00:00:00|44349.61
00:00:01|44349.6
00:00:02|44349.61
00:00:03|44349.61
00:00:05|44355.99
00:00:05|44358.24
00:00:07|44362.18
00:00:08|44373.32
00:00:08|44390.18
00:00:10|44382.82
00:00:12|44383.99
00:00:12|44384.
00:00:13|44385.74
00:00:14|44380.
00:00:16|44378.
00:00:16|44378.01
00:00:18|44378.
00:00:19|44378.
00:00:19|44378.
00:00:20|44382.81
00:00:21|44382.84
00:00:23|44384.3
00:00:24|44384.3
00:00:25|44383.01
00:00:25|44383.
00:00:26|44383.
00:00:28|44383.
00:00:29|44383.
00:00:30|44383.
00:00:30|44383.
00:00:32|44383.01
00:00:32|44383.
00:00:34|44383.01
00:00:35|44383.
00:00:36|44383.
00:00:37|44383.01
00:00:38|44383.
00:00:39|44383.
00:00:40|44383.01
00:00:41|44383.01
00:00:42|44383.
00:00:43|44383.01
00:00:44|44383.
00:00:45|44383.01
00:00:46|44383.
00:00:47|44383.01
00:00:48|44383.01
00:00:49|44383.04
00:00:50|44383.04
00:00:51|44383.04
00:00:52|44383.04
00:00:53|44383.04
00:00:54|44383.03
00:00:55|44383.04
00:00:56|44397.
00:00:57|44398.8
00:00:58|44398.79
00:00:59|44398.79
00:01:00|44393.17
00:01:01|44388.52
00:01:02|44386.1
00:01:03|44386.11
00:01:04|44387.94
00:01:05|44391.99
00:01:06|44391.99
00:01:07|44391.99
00:01:08|44393.99
00:01:09|44393.99
00:01:10|44394.
00:01:12|44390.01
00:01:13|44391.72
00:01:14|44393.22
00:01:15|44393.21
00:01:16|44393.21
00:01:17|44399.99
00:01:18|44420.99
00:01:19|44426.19
00:01:20|44439.48
00:01:21|44428.
00:01:22|44431.36
00:01:23|44429.81
00:01:24|44426.2
00:01:25|44426.19
00:01:27|44426.2
00:01:27|44410.
00:01:28|44409.81
00:01:30|44420.99
00:01:30|44420.99
00:01:32|44420.98
00:01:32|44416.61
00:01:34|44414.41
00:01:35|44416.7
00:01:36|44409.82
00:01:37|44414.8
00:01:37|44411.64
00:01:38|44411.65
00:01:39|44395.7
00:01:41|44394.01
00:01:41|44391.94
00:01:42|44394.36
00:01:44|44394.37
00:01:45|44394.37
00:01:46|44394.37
00:01:47|44394.36
00:01:47|44394.36
00:01:49|44391.16
00:01:50|44391.11
00:01:51|44414.78
00:01:51|44415.7
00:01:53|44406.58
00:01:54|44408.99
00:01:54|44406.58
00:01:56|44406.58
00:01:57|44406.57
00:01:58|44406.57
00:01:59|44406.58
00:01:59|44406.58
00:02:00|44406.5
00:02:01|44401.1
00:02:03|44401.11
00:02:04|44401.11
00:02:04|44401.11
00:02:06|44401.1
00:02:06|44401.1
00:02:08|44400.
00:02:09|44395.45
00:02:10|44392.8
00:02:11|44392.27
00:02:12|44383.54
00:02:14|44383.53
00:02:15|44381.47
00:02:16|44387.39
00:02:17|44387.4
00:02:18|44387.4
00:02:19|44387.39
00:02:20|44386.33
00:02:21|44384.71
00:02:22|44384.71
00:02:23|44384.71
00:02:24|44384.7
00:02:25|44384.7
00:02:26|44379.55
00:02:27|44377.66
00:02:28|44376.76
00:02:29|44376.76
00:02:30|44376.75
00:02:31|44376.76
00:02:32|44374.81
00:02:33|44374.81
00:02:34|44374.71
00:02:35|44368.64
00:02:36|44365.2
00:02:37|44361.1
00:02:38|44361.1
00:02:39|44358.
00:02:40|44358.01
00:02:41|44358.
00:02:42|44352.88
00:02:43|44350.01
00:02:44|44347.03
00:02:45|44345.85
00:02:46|44345.8
00:02:47|44344.53
00:02:48|44344.53
00:02:49|44342.33
00:02:50|44342.33
00:02:51|44344.56
00:02:52|44344.57
00:02:53|44344.56
00:02:54|44344.56
00:02:55|44344.58
00:02:56|44345.79
00:02:57|44345.79
00:02:58|44345.79
00:02:59|44345.79
00:03:00|44345.79
00:03:01|44345.79
00:03:02|44345.78
00:03:03|44345.79
00:03:04|44345.79
00:03:06|44345.01
00:03:07|44345.
00:03:08|44345.01
00:03:09|44345.
00:03:10|44345.01
00:03:10|44345.
00:03:12|44345.01
00:03:14|44345.01
00:03:14|44345.01
00:03:15|44345.
00:03:16|44345.01
00:03:18|44345.
00:03:18|44345.
00:03:20|44345.
00:03:21|44345.
00:03:21|44345.01
00:03:22|44345.01
00:03:24|44345.01
00:03:24|44345.01
00:03:25|44345.01
00:03:27|44345.01
00:03:27|44345.01
00:03:28|44345.01
00:03:29|44342.32
00:03:30|44341.11
00:03:32|44341.1
00:03:32|44341.1
00:03:33|44340.01
00:03:35|44337.49
00:03:36|44337.48
00:03:36|44335.76
00:03:37|44333.34
00:03:38|44333.33
00:03:39|44333.34
00:03:40|44331.24
00:03:41|44331.1
00:03:42|44361.11
00:03:44|44361.1
00:03:44|44357.91
00:03:45|44357.91
00:03:47|44357.92
00:03:47|44360.
00:03:48|44360.97
00:03:50|44360.97
00:03:50|44360.97
00:03:51|44360.98
00:03:52|44361.04
00:03:53|44361.04
00:03:54|44361.04
00:03:56|44361.03
00:03:56|44361.04
00:03:58|44361.04
00:03:59|44361.03
00:04:00|44361.03
00:04:00|44361.04
00:04:01|44361.04
00:04:03|44361.09
00:04:03|44375.23
00:04:05|44378.75
00:04:06|44379.01
00:04:06|44379.
00:04:07|44379.01
00:04:09|44379.01
00:04:09|44379.
00:04:11|44388.7
00:04:12|44392.46
00:04:12|44392.92
00:04:14|44392.91
00:04:15|44392.92
00:04:16|44392.91
00:04:17|44392.92
00:04:18|44379.57
00:04:19|44379.57
00:04:20|44379.58
00:04:21|44376.41
00:04:22|44376.41
00:04:22|44376.41
00:04:23|44376.42
00:04:25|44376.42
00:04:26|44376.42
00:04:27|44376.41
00:04:28|44376.42
00:04:29|44376.42
00:04:30|44376.42
00:04:31|44376.42
00:04:31|44376.42
00:04:33|44376.42
00:04:33|44376.42
00:04:34|44376.41
00:04:36|44376.42
00:04:37|44376.42
00:04:38|44376.42
00:04:39|44376.41
00:04:40|44376.42
00:04:41|44376.42
00:04:42|44376.41
00:04:43|44376.41
00:04:44|44376.41
00:04:45|44376.38
00:04:46|44376.37
00:04:47|44376.37
00:04:48|44399.27
00:04:49|44416.71
00:04:50|44431.09
00:04:51|44428.99
00:04:52|44426.
00:04:53|44424.05
00:04:54|44419.53
00:04:55|44419.54
00:04:56|44419.54
00:04:57|44419.53
00:04:58|44419.54
00:04:59|44419.54
00:05:00|44419.53
00:05:01|44417.37
00:05:02|44414.48
00:05:03|44414.49
00:05:05|44431.09
00:05:06|44431.1
00:05:07|44431.09
00:05:07|44431.1
00:05:09|44431.1
00:05:09|44426.01
00:05:11|44426.01
00:05:11|44424.05
00:05:13|44419.54
00:05:13|44419.54
00:05:15|44412.24
00:05:16|44412.25
00:05:17|44412.24
00:05:18|44410.34
00:05:19|44410.
00:05:20|44410.01
00:05:21|44410.
00:05:22|44412.72
00:05:23|44412.71
00:05:24|44416.68
00:05:25|44417.
00:05:27|44426.04
00:05:28|44423.28
00:05:28|44417.68
00:05:29|44417.68
00:05:30|44417.68
00:05:32|44417.01
00:05:32|44417.01
00:05:34|44417.
00:05:34|44417.
00:05:35|44417.
00:05:36|44417.79
00:05:38|44419.76
00:05:39|44417.56
00:05:39|44417.13
00:05:40|44417.13
00:05:41|44414.03
00:05:42|44414.03
00:05:43|44412.81
00:05:45|44412.81
00:05:45|44412.8
00:05:46|44402.55
00:05:47|44402.55
00:05:48|44402.56
00:05:49|44402.56
00:05:50|44402.55
00:05:51|44402.55
00:05:52|44402.56
00:05:53|44402.55
00:05:54|44400.02
00:05:55|44392.96
00:05:57|44392.97
00:05:58|44392.97
00:05:58|44392.96
00:05:59|44392.97
00:06:00|44392.97
00:06:01|44392.97
00:06:02|44392.97
00:06:03|44391.1
00:06:05|44391.1
00:06:06|44391.11
00:06:06|44391.1
00:06:07|44387.87
00:06:08|44387.88
00:06:10|44387.88
00:06:11|44387.87
00:06:11|44387.44
00:06:13|44385.97
00:06:13|44385.97
00:06:14|44385.98
00:06:16|44381.11
00:06:17|44380.18
00:06:18|44380.18
00:06:20|44380.17
00:06:21|44380.18
00:06:22|44380.18
00:06:23|44385.88
00:06:23|44397.99
00:06:25|44397.99
00:06:26|44397.99
00:06:26|44389.85
00:06:28|44388.76
00:06:29|44386.86
00:06:29|44386.86
00:06:31|44386.87
00:06:32|44386.87
00:06:33|44386.87
00:06:33|44386.86
00:06:34|44386.87
00:06:36|44386.86
00:06:37|44391.15
00:06:38|44391.16
00:06:39|44401.98
00:06:39|44402.16
00:06:40|44402.15
00:06:43|44400.09
00:06:44|44398.01
00:06:44|44394.15
00:06:45|44392.48
00:06:46|44388.52
00:06:47|44382.05
00:06:48|44382.06
00:06:49|44382.06
00:06:50|44382.06
00:06:51|44382.06
00:06:52|44382.06
00:06:54|44382.06
00:06:54|44387.03
00:06:55|44390.72
00:06:56|44390.79
00:06:57|44390.8
00:06:58|44390.8
00:06:59|44390.79
00:07:00|44390.8
00:07:01|44390.79
00:07:03|44388.01
00:07:03|44388.01
00:07:05|44388.
00:07:06|44388.
00:07:07|44382.05
00:07:08|44382.05
00:07:09|44382.05
00:07:10|44382.06
00:07:11|44382.06
00:07:12|44382.06
00:07:12|44382.05
00:07:14|44382.06
00:07:15|44382.06
00:07:16|44382.05
00:07:16|44382.06
00:07:19|44382.06
00:07:19|44382.05
00:07:21|44384.56
00:07:22|44385.51
00:07:23|44388.7
00:07:24|44389.1
00:07:25|44389.11
00:07:26|44389.11
00:07:27|44389.11
00:07:28|44389.11
00:07:29|44389.1
00:07:30|44389.11
00:07:31|44389.11
00:07:32|44389.11
00:07:33|44389.11
00:07:34|44389.11
00:07:35|44389.1
00:07:36|44389.1
00:07:37|44389.11
00:07:38|44389.11
00:07:39|44389.11
00:07:40|44389.11
00:07:41|44389.11
00:07:42|44389.11
00:07:43|44389.11
00:07:44|44389.1
00:07:45|44389.1
00:07:46|44389.1
00:07:47|44389.1
00:07:48|44389.1
00:07:49|44389.11
00:07:50|44389.11
00:07:51|44390.79
00:07:52|44390.79
00:07:53|44390.79
00:07:54|44390.78
00:07:55|44390.78
00:07:56|44390.78
00:07:57|44390.79
00:07:58|44390.79
00:07:59|44390.78
00:08:00|44390.79
00:08:01|44390.78
00:08:02|44397.12
00:08:03|44397.11
00:08:04|44397.34
00:08:05|44398.
00:08:06|44398.
00:08:07|44398.
00:08:08|44398.
00:08:09|44397.99
00:08:10|44398.
00:08:11|44398.
00:08:13|44397.99
00:08:13|44397.99
00:08:14|44398.
00:08:15|44397.99
00:08:16|44398.
00:08:18|44397.99
00:08:19|44397.99
00:08:21|44397.99
00:08:21|44398.
00:08:23|44398.
00:08:24|44398.
00:08:24|44398.
00:08:25|44397.99
00:08:27|44397.99
00:08:28|44397.99
00:08:29|44398.
00:08:29|44397.99
00:08:31|44397.99
00:08:31|44397.99
00:08:33|44398.
00:08:33|44398.
00:08:34|44398.
00:08:36|44397.99
00:08:36|44398.
00:08:37|44398.
00:08:38|44398.
00:08:39|44397.99
00:08:40|44397.99
00:08:41|44397.99
00:08:42|44398.
00:08:44|44397.99
00:08:45|44398.
00:08:45|44397.99
00:08:46|44397.99
00:08:47|44398.
00:08:49|44397.99
00:08:50|44397.99
00:08:51|44397.99
00:08:51|44397.99
00:08:52|44398.
00:08:54|44398.
00:08:54|44396.01
00:08:55|44394.27
00:08:57|44392.26
00:08:58|44392.25
00:08:59|44392.26
00:08:59|44392.26
00:09:00|44392.26
00:09:02|44386.32
00:09:02|44386.21
00:09:04|44386.21
00:09:04|44386.21
00:09:05|44386.21
00:09:06|44386.2
00:09:08|44386.21
00:09:08|44386.21
00:09:09|44386.21
00:09:10|44386.21
00:09:11|44386.21
00:09:13|44386.21
00:09:13|44386.2
00:09:15|44386.2
00:09:15|44378.
00:09:17|44376.57
00:09:18|44376.56
00:09:20|44376.56
00:09:20|44376.57
00:09:22|44376.56
00:09:22|44374.01
00:09:23|44372.82
00:09:24|44372.77
00:09:25|44372.77
00:09:26|44372.02
00:09:28|44371.11
00:09:29|44370.94
00:09:29|44370.93
00:09:30|44370.94
00:09:32|44368.79
00:09:33|44368.78
00:09:34|44363.01
00:09:35|44363.
00:09:36|44361.25
00:09:37|44361.24
00:09:38|44361.24
00:09:39|44361.25
00:09:39|44361.25
00:09:40|44356.84
00:09:42|44356.84
00:09:43|44356.85
00:09:44|44356.85
00:09:45|44356.84
00:09:46|44356.84
00:09:46|44356.84
00:09:48|44356.85
00:09:48|44356.85
00:09:50|44356.85
00:09:51|44354.01
00:09:51|44354.01
00:09:53|44354.
00:09:55|44354.01
00:09:55|44354.
00:09:56|44354.01
00:09:58|44354.01
00:09:59|44354.
00:09:59|44354.
00:10:00|44354.
00:10:02|44354.01
00:10:02|44354.01
00:10:03|44354.
00:10:04|44354.
00:10:06|44352.84
00:10:07|44350.
00:10:07|44350.01
00:10:08|44350.
00:10:09|44350.01
00:10:10|44350.
00:10:12|44350.01
00:10:12|44350.
00:10:13|44350.
00:10:15|44350.15
00:10:16|44355.41
00:10:16|44355.41
00:10:17|44356.85
00:10:18|44364.48
00:10:19|44364.49
00:10:21|44364.48
00:10:22|44364.48
00:10:23|44364.48
00:10:24|44364.48
00:10:25|44364.48
00:10:26|44370.
00:10:27|44369.99
00:10:28|44381.58
00:10:29|44383.98
00:10:30|44383.98
00:10:31|44383.98
00:10:33|44383.99
00:10:34|44382.34
00:10:34|44378.76
00:10:36|44378.76
00:10:37|44378.76
00:10:38|44378.01
00:10:39|44377.34
00:10:39|44377.33
00:10:41|44377.3
00:10:41|44377.29
00:10:42|44371.47
00:10:43|44371.46
00:10:45|44370.92
00:10:46|44365.
00:10:47|44364.49
00:10:48|44362.01
00:10:48|44358.82
00:10:50|44356.08
00:10:50|44356.01
00:10:52|44356.01
00:10:53|44353.92
00:10:53|44353.92
00:10:55|44353.92
00:10:56|44350.02
00:10:56|44350.01
00:10:58|44350.02
00:10:59|44350.01
00:11:00|44350.02
00:11:01|44350.01
00:11:02|44350.01
00:11:03|44350.02
00:11:04|44350.01
00:11:05|44350.02
00:11:06|44350.02
00:11:07|44350.01
00:11:08|44348.04
00:11:09|44348.
00:11:10|44348.01
00:11:11|44347.98
00:11:12|44347.99
00:11:13|44347.98
00:11:14|44347.98
00:11:15|44347.98
00:11:16|44347.8
00:11:17|44347.8
00:11:18|44346.62
00:11:19|44345.62
00:11:20|44342.99
00:11:22|44343.
00:11:23|44342.99
00:11:24|44342.99
00:11:24|44340.
00:11:26|44338.04
00:11:26|44338.01
00:11:28|44338.
00:11:29|44341.97
00:11:29|44342.99
00:11:31|44347.99
00:11:31|44347.98
00:11:33|44347.99
00:11:34|44347.98
00:11:35|44347.99
00:11:36|44347.98
00:11:37|44347.98
00:11:38|44347.99
00:11:38|44347.99
00:11:40|44354.57
00:11:41|44361.09
00:11:42|44361.1
00:11:43|44361.09
00:11:44|44361.09
00:11:45|44361.09
00:11:46|44361.09
00:11:47|44361.09
00:11:48|44361.09
00:11:49|44361.1
00:11:50|44361.09
00:11:51|44361.09
00:11:52|44361.09
00:11:53|44361.1
00:11:53|44361.09
00:11:55|44361.09
00:11:56|44361.09
00:11:57|44361.09
00:11:57|44363.57
00:11:59|44363.57
00:12:00|44363.57
00:12:01|44363.58
00:12:02|44366.74
00:12:03|44371.19
00:12:04|44371.19
00:12:05|44371.19
00:12:06|44371.19
00:12:07|44371.19
00:12:08|44371.19
00:12:09|44371.2
00:12:10|44371.2
00:12:11|44371.2
00:12:12|44371.2
00:12:13|44371.19
00:12:15|44371.2
00:12:15|44371.2
00:12:16|44371.22
00:12:17|44371.22
00:12:18|44374.
00:12:19|44373.99
00:12:20|44373.99
00:12:22|44373.99
00:12:23|44374.
00:12:24|44374.
00:12:25|44375.82
00:12:27|44375.82
00:12:27|44375.82
00:12:28|44375.82
00:12:29|44375.82
00:12:30|44375.82
00:12:32|44375.83
00:12:32|44378.4
00:12:34|44378.41
00:12:34|44379.52
00:12:36|44380.48
00:12:37|44380.49
00:12:38|44380.49
00:12:39|44380.49
00:12:40|44380.48
00:12:41|44380.49
00:12:42|44380.48
00:12:43|44380.48
00:12:44|44380.49
00:12:46|44380.48
00:12:47|44380.49
00:12:47|44380.49
00:12:48|44380.49
00:12:50|44380.48
00:12:50|44378.49
00:12:52|44378.4
00:12:53|44378.4
00:12:54|44378.41
00:12:55|44378.4
00:12:56|44378.41
00:12:57|44378.41
00:12:57|44378.4
00:13:00|44384.16
00:13:00|44384.37
00:13:02|44384.37
00:13:03|44384.38
00:13:03|44384.38
00:13:04|44384.38
00:13:05|44384.38
00:13:07|44384.38
00:13:07|44384.38
00:13:08|44384.38
00:13:10|44384.37
00:13:10|44384.37
00:13:12|44384.37
00:13:12|44384.38
00:13:13|44384.37
00:13:14|44384.37
00:13:15|44384.38
00:13:16|44384.37
00:13:17|44384.37
00:13:18|44384.37
00:13:20|44384.37
00:13:20|44384.37
00:13:21|44384.37
00:13:23|44384.37
00:13:24|44384.38
00:13:25|44384.38
00:13:27|44384.37
00:13:28|44384.37
00:13:28|44384.37
00:13:30|44384.38
00:13:31|44384.37
00:13:31|44384.37
00:13:33|44382.32
00:13:34|44382.33
00:13:35|44382.33
00:13:35|44382.33
00:13:36|44382.32
00:13:38|44381.46
00:13:38|44381.23
00:13:39|44381.23
00:13:41|44381.22
00:13:42|44381.23
00:13:42|44381.22
00:13:44|44381.23
00:13:44|44381.23
00:13:45|44381.23
00:13:46|44381.23
00:13:47|44381.23
00:13:48|44380.92
00:13:50|44380.6
00:13:51|44380.45
00:13:52|44380.44
00:13:52|44380.45
00:13:54|44376.06
00:13:54|44374.72
00:13:55|44374.72
00:13:57|44372.02
00:13:57|44372.01
00:13:58|44372.02
00:13:59|44372.02
00:14:00|44372.02
00:14:01|44372.01
00:14:03|44372.01
00:14:03|44374.71
00:14:05|44374.72
00:14:05|44374.72
00:14:06|44374.72
00:14:07|44374.72
00:14:08|44374.71
00:14:09|44374.72
00:14:11|44374.72
00:14:11|44374.71
00:14:12|44374.72
00:14:13|44374.71
00:14:15|44374.72
00:14:15|44374.71
00:14:16|44374.71
00:14:18|44374.71
00:14:19|44374.72
00:14:19|44374.71
00:14:21|44374.72
00:14:22|44374.72
00:14:23|44374.72
00:14:24|44374.72
00:14:25|44374.71
00:14:26|44374.72
00:14:28|44374.72
00:14:29|44374.72
00:14:30|44371.6
00:14:30|44371.6
00:14:31|44371.6
00:14:33|44371.11
00:14:33|44364.72
00:14:34|44363.58
00:14:35|44363.57
00:14:37|44363.57
00:14:37|44363.57
00:14:38|44355.81
00:14:40|44354.93
00:14:40|44354.94
00:14:41|44354.94
00:14:42|44354.94
00:14:44|44354.94
00:14:45|44354.93
00:14:46|44354.93
00:14:47|44354.93
00:14:48|44354.93
00:14:49|44354.93
00:14:50|44354.42
00:14:50|44354.43
00:14:51|44354.43
00:14:52|44354.43
00:14:53|44352.18
00:14:55|44352.17
00:14:55|44344.01
00:14:56|44344.01
00:14:57|44342.
00:14:59|44342.
00:14:59|44343.93
00:15:00|44344.
00:15:02|44343.99
00:15:02|44343.99
00:15:04|44349.89
00:15:05|44351.09
00:15:06|44352.37
00:15:07|44354.95
00:15:08|44357.99
00:15:09|44361.09
00:15:10|44362.27
00:15:11|44362.45
00:15:12|44362.46
00:15:13|44362.45
00:15:14|44362.46
00:15:15|44362.45
00:15:16|44362.45
00:15:17|44362.45
00:15:18|44362.45
00:15:19|44362.46
00:15:20|44362.46
00:15:21|44362.45
00:15:22|44359.93
00:15:23|44348.01
00:15:25|44348.01
00:15:25|44348.01
00:15:28|44348.
00:15:29|44348.
00:15:30|44348.
00:15:31|44348.01
00:15:32|44348.
00:15:32|44348.
00:15:34|44348.01
00:15:35|44348.
00:15:35|44348.
00:15:36|44348.
00:15:37|44352.45
00:15:39|44353.97
00:15:40|44356.07
00:15:40|44356.89
00:15:42|44356.94
00:15:42|44357.72
00:15:43|44362.29
00:15:44|44362.45
00:15:46|44368.54
00:15:46|44368.54
00:15:47|44369.85
00:15:48|44369.85
00:15:50|44371.09
00:15:50|44371.09
00:15:52|44371.09
00:15:52|44374.3
00:15:53|44374.44
00:15:54|44374.64
00:15:55|44374.63
00:15:56|44374.63
00:15:58|44374.63
00:15:58|44374.63
00:15:59|44374.63
00:16:01|44374.63
00:16:02|44370.93
00:16:02|44370.93
00:16:04|44370.93
00:16:04|44370.92
00:16:05|44370.92
00:16:07|44370.92
00:16:07|44370.92
00:16:08|44370.92
00:16:09|44370.92
00:16:10|44370.92
00:16:11|44370.93
00:16:13|44370.92
00:16:13|44370.93
00:16:14|44370.92
00:16:15|44370.93
00:16:16|44370.94
00:16:17|44370.95
00:16:18|44370.94
00:16:20|44370.94
00:16:20|44370.94
00:16:21|44370.94
00:16:22|44370.95
00:16:23|44370.94
00:16:25|44370.94
00:16:26|44370.95
00:16:27|44370.94
00:16:29|44370.95
00:16:29|44370.94
00:16:31|44370.94
00:16:31|44370.95
00:16:33|44375.68
00:16:34|44375.69
00:16:34|44375.69
00:16:36|44385.88
00:16:37|44389.99
00:16:37|44392.
00:16:39|44391.99
00:16:40|44391.99
00:16:41|44392.
00:16:42|44391.99
00:16:43|44391.99
00:16:43|44392.
00:16:45|44394.
00:16:46|44393.99
00:16:47|44393.99
00:16:48|44393.99
00:16:48|44393.99
00:16:50|44393.99
00:16:51|44393.99
00:16:52|44394.03
00:16:53|44394.03
00:16:54|44394.03
00:16:55|44394.02
00:16:56|44394.02
00:16:57|44394.02
00:16:58|44394.03
00:16:59|44394.03
00:17:00|44394.02
00:17:01|44394.02
00:17:02|44394.03
00:17:04|44394.02
00:17:05|44394.02
00:17:05|44394.02
00:17:06|44394.03
00:17:08|44394.02
00:17:08|44394.02
00:17:09|44394.03
00:17:10|44394.02
00:17:12|44394.02
00:17:12|44394.03
00:17:13|44394.03
00:17:14|44394.02
00:17:15|44394.02
00:17:17|44387.94
00:17:17|44394.02
00:17:18|44394.02
00:17:19|44394.02
00:17:20|44394.03
00:17:22|44394.03
00:17:23|44394.02
00:17:24|44394.03
00:17:24|44391.99
00:17:26|44392.
00:17:27|44391.99
00:17:29|44387.75
00:17:30|44398.2
00:17:31|44408.69
00:17:32|44411.09
00:17:34|44412.91
00:17:35|44415.99
00:17:36|44415.99
00:17:37|44415.99
00:17:38|44415.99
00:17:39|44416.
00:17:39|44416.
00:17:40|44415.99
00:17:42|44415.99
00:17:43|44415.99
00:17:44|44411.05
00:17:45|44410.55
00:17:46|44410.54
00:17:47|44408.74
00:17:48|44408.74
00:17:49|44406.31
00:17:50|44402.54
00:17:51|44395.77
00:17:52|44396.85
00:17:53|44396.85
00:17:54|44396.85
00:17:55|44396.85
00:17:55|44396.85
00:17:57|44396.84
00:17:58|44396.84
00:17:58|44396.85
00:18:00|44396.84
00:18:01|44396.85
00:18:02|44396.85
00:18:03|44396.84
00:18:04|44396.84
00:18:05|44396.84
00:18:06|44396.85
00:18:07|44396.84
00:18:08|44396.85
00:18:09|44396.84
00:18:10|44396.85
00:18:11|44396.84
00:18:12|44396.85
00:18:13|44401.44
00:18:14|44410.54
00:18:15|44410.54
00:18:16|44410.54
00:18:17|44410.54
00:18:18|44410.54
00:18:19|44410.54
00:18:20|44410.54
00:18:21|44410.54
00:18:22|44410.55
00:18:23|44423.85
00:18:24|44427.07
00:18:25|44427.06
00:18:26|44428.
00:18:27|44427.99
00:18:28|44427.99
00:18:29|44428.
00:18:30|44428.
00:18:31|44427.99
00:18:32|44427.99
00:18:33|44427.99
00:18:34|44427.07
00:18:35|44424.12
00:18:37|44420.67
00:18:38|44420.67
00:18:39|44420.67
00:18:40|44418.45
00:18:40|44418.45
00:18:42|44418.45
00:18:43|44412.72
00:18:43|44412.73
00:18:44|44412.72
00:18:46|44412.73
00:18:46|44412.72
00:18:48|44412.73
00:18:49|44412.72
00:18:50|44412.72
00:18:51|44412.73
00:18:52|44412.73
00:18:53|44412.73
00:18:54|44412.72
00:18:55|44412.72
00:18:56|44412.73
00:18:57|44420.
00:18:58|44419.99
00:18:59|44419.99
00:19:00|44424.16
00:19:01|44427.99
00:19:02|44427.98
00:19:03|44427.63
00:19:04|44423.92
00:19:05|44423.93
00:19:06|44423.92
00:19:07|44423.92
00:19:08|44423.92
00:19:09|44423.93
00:19:10|44422.06
00:19:11|44420.07
00:19:12|44418.65
00:19:13|44418.65
00:19:14|44418.66
00:19:15|44416.3
00:19:17|44414.01
00:19:18|44414.01
00:19:18|44414.01
00:19:20|44414.01
00:19:21|44414.02
00:19:22|44414.02
00:19:23|44414.02
00:19:23|44414.01
00:19:25|44414.02
00:19:26|44414.02
00:19:26|44412.69
00:19:28|44412.68
00:19:28|44412.69
00:19:31|44412.68
00:19:32|44412.68
00:19:33|44411.97
00:19:34|44411.97
00:19:35|44411.97
00:19:36|44411.98
00:19:37|44411.98
00:19:38|44405.61
00:19:39|44403.6
00:19:40|44401.28
00:19:41|44401.17
00:19:42|44401.17
00:19:43|44403.6
00:19:44|44403.59
00:19:45|44403.59
00:19:46|44403.59
00:19:47|44403.59
00:19:48|44403.59
00:19:49|44403.59
00:19:50|44403.6
00:19:51|44403.6
00:19:52|44403.59
00:19:53|44403.59
00:19:54|44403.59
00:19:55|44403.59
00:19:56|44403.6
00:19:57|44403.59
00:19:58|44403.6
00:19:59|44403.6
00:20:01|44403.59
00:20:01|44403.59
00:20:02|44403.59
00:20:04|44403.59
00:20:04|44403.59
00:20:05|44403.6
00:20:06|44403.6
00:20:07|44403.59
00:20:08|44403.6
00:20:09|44403.6
00:20:10|44403.6
00:20:11|44403.61
00:20:13|44403.61
00:20:13|44403.61
00:20:14|44406.
00:20:15|44405.99
00:20:16|44406.
00:20:17|44406.
00:20:19|44405.99
00:20:19|44405.99
00:20:20|44405.99
00:20:21|44406.
00:20:22|44405.99
00:20:24|44407.26
00:20:24|44412.56
00:20:25|44412.56
00:20:26|44412.56
00:20:27|44412.56
00:20:28|44412.56
00:20:30|44412.56
00:20:31|44412.56
00:20:32|44412.68
00:20:33|44412.68
00:20:35|44412.68
00:20:36|44412.69
00:20:37|44412.69
00:20:38|44412.69
00:20:38|44412.68
00:20:39|44412.68
00:20:40|44412.68
00:20:42|44412.68
00:20:43|44412.68
00:20:44|44412.68
00:20:45|44412.69
00:20:46|44412.68
00:20:47|44412.68
00:20:48|44412.68
00:20:49|44412.68
00:20:50|44412.69
00:20:51|44412.69
00:20:52|44412.68
00:20:53|44412.68
00:20:54|44412.69
00:20:55|44412.68
00:20:56|44412.68
00:20:57|44412.69
00:20:58|44412.69
00:20:59|44412.68
00:21:00|44412.71
00:21:01|44412.71
00:21:02|44412.71
00:21:03|44412.71
00:21:04|44425.2
00:21:05|44429.58
00:21:06|44437.17
00:21:07|44441.99
00:21:08|44441.99
00:21:09|44441.99
00:21:10|44441.99
00:21:11|44441.99
00:21:12|44441.99
00:21:13|44440.42
00:21:14|44440.42
00:21:15|44440.43
00:21:16|44424.6
00:21:17|44424.61
00:21:18|44424.6
00:21:19|44424.6
00:21:20|44424.61
00:21:21|44424.6
00:21:22|44424.61
00:21:23|44424.6
00:21:25|44426.28
00:21:25|44426.28
00:21:26|44428.11
00:21:27|44428.12
00:21:28|44428.12
00:21:29|44428.12
00:21:30|44428.11
00:21:31|44428.12
00:21:33|44434.3
00:21:33|44434.29
00:21:35|44434.3
00:21:35|44434.29
00:21:37|44434.3
00:21:38|44434.29
00:21:38|44434.29
00:21:40|44434.29
00:21:40|44434.29
00:21:42|44434.3
00:21:43|44434.29
00:21:43|44434.3
00:21:44|44435.7
00:21:45|44440.39
00:21:46|44443.29
00:21:48|44443.99
00:21:49|44447.92
00:21:49|44453.62
00:21:51|44470.21
00:21:52|44482.64
00:21:53|44489.56
00:21:54|44477.58
00:21:55|44471.47
00:21:56|44473.87
00:21:57|44472.73
00:21:58|44472.74
00:21:59|44472.69
00:22:00|44469.03
00:22:01|44469.03
00:22:02|44465.43
00:22:03|44465.24
00:22:04|44465.24
00:22:05|44465.24
00:22:06|44470.34
00:22:07|44470.34
00:22:08|44471.99
00:22:09|44484.87
00:22:10|44475.96
00:22:11|44472.73
00:22:12|44472.73
00:22:13|44472.73
00:22:14|44475.99
00:22:15|44475.99
00:22:16|44475.99
00:22:17|44476.
00:22:18|44475.99
00:22:19|44476.
00:22:20|44476.
00:22:22|44475.99
00:22:22|44469.55
00:22:23|44469.56
00:22:24|44469.55
00:22:25|44469.55
00:22:26|44469.55
00:22:27|44469.55
00:22:28|44469.59
00:22:29|44479.9
00:22:30|44479.91
00:22:32|44479.9
00:22:34|44472.44
00:22:34|44472.45
00:22:35|44472.44
00:22:36|44472.45
00:22:37|44472.44
00:22:39|44472.45
00:22:40|44472.45
00:22:41|44472.44
00:22:42|44472.44
00:22:43|44472.44
00:22:44|44472.45
00:22:45|44469.2
00:22:46|44472.72
00:22:47|44475.63
00:22:48|44475.63
00:22:49|44475.63
00:22:50|44475.64
00:22:51|44475.64
00:22:52|44475.63
00:22:53|44471.09
00:22:54|44471.09
00:22:55|44469.75
00:22:56|44459.76
00:22:57|44451.93
00:22:58|44455.64
00:22:59|44455.65
00:23:00|44459.99
00:23:01|44463.59
00:23:02|44463.59
00:23:03|44461.24
00:23:04|44460.03
00:23:05|44459.33
00:23:06|44456.52
00:23:07|44456.41
00:23:08|44456.42
00:23:09|44468.94
00:23:10|44471.09
00:23:11|44475.63
00:23:12|44470.82
00:23:13|44468.68
00:23:14|44468.69
00:23:15|44468.68
00:23:16|44468.69
00:23:17|44468.69
00:23:18|44468.68
00:23:19|44468.68
00:23:20|44468.68
00:23:21|44468.68
00:23:22|44468.69
00:23:23|44468.68
00:23:24|44468.68
00:23:25|44468.68
00:23:26|44468.68
00:23:27|44464.01
00:23:28|44464.
00:23:29|44464.
00:23:30|44461.92
00:23:31|44461.91
00:23:32|44461.91
00:23:34|44465.98
00:23:34|44466.03
00:23:35|44466.02
00:23:37|44466.02
00:23:38|44466.02
00:23:39|44466.02
00:23:40|44466.02
00:23:42|44466.03
00:23:42|44466.03
00:23:43|44466.02
00:23:45|44466.02
00:23:46|44466.02
00:23:47|44466.03
00:23:47|44466.02
00:23:49|44466.03
00:23:50|44464.
00:23:51|44452.76
00:23:52|44452.77
00:23:53|44452.76
00:23:53|44452.76
00:23:55|44452.76
00:23:56|44452.77
00:23:57|44452.76
00:23:58|44452.77
00:23:59|44452.77
00:23:59|44450.
00:24:01|44450.01
00:24:02|44450.
00:24:03|44450.
00:24:03|44453.52
00:24:04|44453.53
00:24:06|44453.52
00:24:07|44453.52
00:24:08|44453.52
00:24:09|44453.52
00:24:10|44457.84
00:24:11|44457.83
00:24:12|44457.84
00:24:13|44457.84
00:24:14|44454.81
00:24:15|44454.8
00:24:16|44454.52
00:24:17|44454.53
00:24:18|44454.52
00:24:19|44454.36
00:24:20|44454.21
00:24:21|44454.21
00:24:22|44454.21
00:24:23|44454.21
00:24:24|44454.21
00:24:25|44454.21
00:24:26|44454.21
00:24:27|44467.58
00:24:28|44475.97
00:24:29|44479.89
00:24:30|44479.89
00:24:31|44479.89
00:24:32|44479.89
00:24:33|44479.89
00:24:35|44479.9
00:24:36|44479.9
00:24:37|44479.89
00:24:38|44479.89
00:24:40|44479.9
00:24:41|44479.89
00:24:42|44479.9
00:24:43|44479.89
00:24:43|44479.89
00:24:44|44479.89
00:24:46|44479.89
00:24:46|44479.89
00:24:47|44479.89
00:24:48|44479.89
00:24:49|44479.89
00:24:50|44479.89
00:24:52|44487.66
00:24:53|44487.65
00:24:54|44488.4
00:24:54|44494.1
00:24:56|44492.9
00:24:57|44488.02
00:24:57|44488.01
00:24:58|44488.01
00:24:59|44487.65
00:25:00|44483.86
00:25:02|44483.87
00:25:02|44483.86
00:25:03|44483.87
00:25:05|44483.87
00:25:06|44500.
00:25:06|44555.
00:25:08|44578.28
00:25:09|44600.
00:25:10|44608.93
00:25:10|44675.
00:25:12|44680.
00:25:12|44644.89
00:25:13|44631.34
00:25:15|44681.67
00:25:15|44648.
00:25:17|44665.43
00:25:18|44637.38
00:25:18|44649.05
00:25:20|44639.3
00:25:20|44623.21
00:25:22|44596.
00:25:23|44601.62
00:25:23|44606.
00:25:25|44610.
00:25:26|44593.11
00:25:27|44576.48
00:25:28|44576.
00:25:29|44579.99
00:25:30|44582.78
00:25:31|44578.63
00:25:32|44578.63
00:25:33|44578.63
00:25:34|44587.99
00:25:36|44584.78
00:25:36|44584.78
00:25:37|44584.79
00:25:39|44594.
00:25:39|44601.62
00:25:41|44601.61
00:25:42|44588.18
00:25:42|44588.19
00:25:45|44588.19
00:25:45|44591.99
00:25:47|44584.78
00:25:48|44584.79
00:25:49|44584.79
00:25:50|44584.79
00:25:51|44584.79
00:25:52|44584.77
00:25:53|44581.8
00:25:53|44580.
00:25:55|44572.01
00:25:55|44565.66
00:25:57|44560.01
00:25:57|44558.
00:25:59|44563.16
00:26:00|44565.18
00:26:01|44564.
00:26:02|44564.04
00:26:03|44566.09
00:26:05|44577.02
00:26:06|44581.8
00:26:06|44591.1
00:26:07|44602.76
00:26:09|44604.15
00:26:09|44604.15
00:26:11|44618.79
00:26:11|44624.85
00:26:12|44639.31
00:26:14|44644.39
00:26:14|44636.01
00:26:15|44640.35
00:26:16|44634.18
00:26:17|44630.57
00:26:18|44622.08
00:26:20|44609.73
00:26:20|44609.73
00:26:21|44606.52
00:26:22|44606.52
00:26:23|44601.11
00:26:25|44591.11
00:26:25|44588.28
00:26:26|44576.
00:26:28|44573.43
00:26:28|44566.15
00:26:29|44556.08
00:26:30|44556.01
00:26:31|44556.01
00:26:32|44555.48
00:26:33|44555.47
00:26:34|44552.4
00:26:36|44564.08
00:26:37|44555.44
00:26:39|44555.43
00:26:40|44550.06
00:26:40|44550.01
00:26:41|44550.01
00:26:42|44550.01
00:26:43|44541.96
00:26:45|44542.01
00:26:46|44542.
00:26:46|44536.79
00:26:47|44536.8
00:26:49|44562.38
00:26:50|44580.75
00:26:51|44591.09
00:26:51|44588.02
00:26:52|44588.02
00:26:53|44577.75
00:26:55|44572.
00:26:55|44561.93
00:26:57|44561.93
00:26:57|44556.15
00:26:59|44553.83
00:26:59|44551.96
00:27:01|44550.85
00:27:02|44550.85
00:27:02|44550.85
00:27:04|44547.53
00:27:04|44545.36
00:27:06|44540.5
00:27:06|44547.53
00:27:08|44551.57
00:27:08|44555.99
00:27:09|44556.
00:27:10|44556.
00:27:11|44551.84
00:27:13|44549.13
00:27:14|44551.56
00:27:15|44561.09
00:27:16|44561.1
00:27:17|44559.93
00:27:18|44548.87
00:27:19|44548.86
00:27:19|44543.74
00:27:21|44543.73
00:27:22|44543.73
00:27:23|44543.74
00:27:24|44543.74
00:27:25|44543.74
00:27:26|44543.74
00:27:27|44543.73
00:27:27|44543.73
00:27:28|44545.99
00:27:30|44547.78
00:27:31|44558.
00:27:32|44556.07
00:27:33|44546.43
00:27:34|44546.19
00:27:35|44546.19
00:27:35|44546.19
00:27:38|44546.18
00:27:38|44546.18
00:27:40|44546.19
00:27:41|44546.19
00:27:42|44538.61
00:27:43|44535.36
00:27:44|44533.
00:27:45|44526.
00:27:46|44523.38
00:27:47|44523.39
00:27:48|44520.98
00:27:49|44518.74
00:27:50|44513.39
00:27:51|44513.39
00:27:52|44513.12
00:27:53|44502.
00:27:54|44501.99
00:27:55|44501.99
00:27:56|44502.
00:27:57|44501.99
00:27:58|44507.49
00:27:59|44510.93
00:28:00|44519.99
00:28:02|44512.64
00:28:03|44512.63
00:28:03|44512.63
00:28:04|44512.64
00:28:06|44507.93
00:28:06|44507.94
00:28:07|44507.93
00:28:09|44507.94
00:28:09|44507.93
00:28:10|44507.93
00:28:12|44501.89
00:28:12|44501.88
00:28:13|44501.88
00:28:14|44501.88
00:28:15|44501.88
00:28:17|44501.88
00:28:17|44500.26
00:28:18|44510.37
00:28:19|44519.97
00:28:20|44519.98
00:28:21|44521.09
00:28:22|44521.1
00:28:23|44521.1
00:28:24|44522.86
00:28:25|44522.85
00:28:26|44522.85
00:28:27|44522.85
00:28:28|44522.86
00:28:29|44524.39
00:28:30|44531.09
00:28:31|44532.
00:28:32|44536.62
00:28:33|44541.1
00:28:34|44538.77
00:28:35|44537.69
00:28:36|44533.19
00:28:38|44532.87
00:28:39|44536.22
00:28:39|44540.96
00:28:40|44541.1
00:28:42|44541.09
00:28:44|44541.1
00:28:45|44541.1
00:28:46|44541.09
00:28:47|44543.94
00:28:48|44543.94
00:28:49|44545.64
00:28:51|44545.65
00:28:52|44545.65
00:28:53|44545.65
00:28:54|44545.64
00:28:54|44545.64
00:28:55|44545.65
00:28:57|44545.65
00:28:57|44545.64
00:28:59|44540.22
00:28:59|44540.01
00:29:01|44540.
00:29:02|44540.01
00:29:02|44540.01
00:29:04|44534.
00:29:05|44525.
00:29:06|44522.85
00:29:07|44522.86
00:29:08|44522.86
00:29:09|44522.86
00:29:10|44522.86
00:29:11|44522.86
00:29:11|44528.66
00:29:13|44527.53
00:29:13|44522.86
00:29:14|44522.85
00:29:16|44522.86
00:29:18|44522.85
00:29:18|44522.86
00:29:20|44522.86
00:29:20|44522.86
00:29:21|44522.85
00:29:22|44528.46
00:29:23|44530.44
00:29:24|44530.44
00:29:25|44530.44
00:29:26|44528.69
00:29:28|44526.46
00:29:29|44523.61
00:29:30|44523.6
00:29:30|44515.
00:29:31|44515.
00:29:32|44515.
00:29:33|44515.
00:29:34|44515.
00:29:35|44515.01
00:29:36|44515.
00:29:37|44515.
00:29:39|44515.01
00:29:39|44515.01
00:29:40|44515.01
00:29:42|44515.
00:29:43|44515.01
00:29:43|44511.1
00:29:44|44505.85
00:29:46|44503.06
00:29:47|44501.99
00:29:48|44498.
00:29:48|44497.93
00:29:49|44497.92
00:29:51|44497.93
00:29:52|44490.01
00:29:52|44490.
00:29:53|44493.82
00:29:55|44493.81
00:29:56|44493.82
00:29:57|44497.55
00:29:58|44497.54
00:30:00|44497.54
00:30:00|44497.54
00:30:01|44497.54
00:30:02|44499.99
00:30:03|44500.
00:30:05|44508.37
00:30:06|44508.37
00:30:06|44508.38
00:30:07|44515.
00:30:09|44517.99
00:30:09|44518.
00:30:11|44515.13
00:30:12|44515.
00:30:13|44510.01
00:30:14|44503.36
00:30:15|44515.13
00:30:15|44515.37
00:30:17|44515.37
00:30:18|44516.93
00:30:19|44516.92
00:30:20|44516.92
00:30:21|44516.93
00:30:22|44516.92
00:30:23|44516.92
00:30:24|44512.71
00:30:24|44508.01
00:30:26|44508.02
00:30:27|44508.01
00:30:27|44508.02
00:30:29|44508.02
00:30:30|44508.02
00:30:31|44509.99
00:30:31|44509.99
00:30:33|44509.99
00:30:34|44509.99
00:30:35|44509.99
00:30:35|44503.23
00:30:37|44500.
00:30:38|44498.
00:30:39|44491.11
00:30:41|44491.11
00:30:42|44485.13
00:30:43|44481.98
00:30:44|44477.36
00:30:45|44477.36
00:30:46|44476.
00:30:47|44476.01
00:30:48|44476.01
00:30:49|44476.01
00:30:50|44476.
00:30:51|44476.01
00:30:52|44484.59
00:30:53|44489.99
00:30:54|44480.48
00:30:56|44480.48
00:30:57|44486.76
00:30:57|44472.
00:30:59|44470.95
00:31:00|44470.96
00:31:01|44472.39
00:31:02|44478.93
00:31:03|44488.37
00:31:04|44488.37
00:31:04|44488.37
00:31:05|44488.38
00:31:06|44479.74
00:31:07|44477.31
00:31:08|44475.97
00:31:10|44475.97
00:31:10|44475.96
00:31:11|44479.99
00:31:12|44485.41
00:31:13|44485.4
00:31:14|44485.41
00:31:15|44478.12
00:31:16|44475.96
00:31:18|44475.96
00:31:18|44480.85
00:31:19|44483.74
00:31:21|44483.75
00:31:21|44485.14
00:31:23|44485.31
00:31:23|44485.31
00:31:25|44485.31
00:31:26|44485.32
00:31:27|44485.31
00:31:28|44485.32
00:31:29|44485.31
00:31:29|44485.32
00:31:31|44485.32
00:31:32|44487.03
00:31:32|44487.38
00:31:34|44487.38
00:31:35|44488.82
00:31:35|44488.82
00:31:37|44488.83
00:31:38|44488.03
00:31:38|44488.02
00:31:40|44488.02
00:31:42|44482.01
00:31:43|44480.41
00:31:44|44480.42
00:31:45|44480.42
00:31:46|44480.41
00:31:47|44480.42
00:31:48|44480.41
00:31:49|44480.42
00:31:50|44481.35
00:31:51|44481.36
00:31:52|44483.58
00:31:53|44483.58
00:31:54|44483.58
00:31:55|44483.58
00:31:56|44483.59
00:31:57|44483.59
00:31:58|44483.59
00:31:59|44487.71
00:32:00|44489.99
00:32:01|44490.
00:32:02|44489.99
00:32:03|44494.02
00:32:04|44494.02
00:32:05|44494.01
00:32:06|44494.01
00:32:07|44494.02
00:32:08|44494.02
00:32:09|44497.91
00:32:10|44497.92
00:32:11|44497.91
00:32:12|44499.99
00:32:13|44500.
00:32:14|44504.04
00:32:15|44509.94
00:32:16|44515.37
00:32:17|44517.8
00:32:18|44517.81
00:32:19|44517.8
00:32:20|44517.8
00:32:21|44517.8
00:32:22|44517.81
00:32:23|44517.8
00:32:24|44520.45
00:32:25|44529.99
00:32:26|44531.09
00:32:27|44531.09
00:32:28|44536.16
00:32:29|44538.33
00:32:30|44538.32
00:32:31|44540.
00:32:32|44553.
00:32:33|44553.99
00:32:34|44551.2
00:32:35|44551.2
00:32:36|44551.2
00:32:37|44551.2
00:32:38|44551.2
00:32:39|44551.21
00:32:40|44551.21
00:32:42|44551.2
00:32:42|44545.82
00:32:45|44543.06
00:32:46|44537.8
00:32:46|44537.79
00:32:47|44537.79
00:32:49|44536.17
00:32:50|44537.79
00:32:50|44543.93
00:32:51|44549.13
00:32:52|44549.12
00:32:53|44544.41
00:32:55|44544.41
00:32:56|44545.61
00:32:56|44545.62
00:32:57|44548.68
00:32:59|44549.13
00:33:00|44549.13
00:33:01|44550.47
00:33:02|44550.99
00:33:02|44550.98
00:33:03|44550.98
00:33:04|44550.99
00:33:06|44557.23
00:33:06|44555.07
00:33:07|44553.99
00:33:09|44551.83
00:33:10|44546.01
00:33:11|44546.01
00:33:11|44547.98
00:33:12|44547.98
00:33:13|44542.81
00:33:14|44542.81
00:33:15|44542.82
00:33:16|44535.16
00:33:17|44534.
00:33:19|44534.01
00:33:20|44524.
00:33:20|44523.41
00:33:21|44523.41
00:33:22|44531.33
00:33:23|44544.39
00:33:24|44544.39
00:33:25|44541.22
00:33:26|44541.04
00:33:27|44541.04
00:33:28|44538.87
00:33:29|44534.9
00:33:30|44534.9
00:33:31|44534.91
00:33:33|44542.79
00:33:33|44542.8
00:33:34|44542.8
00:33:36|44542.84
00:33:37|44542.84
00:33:38|44542.83
00:33:39|44541.22
00:33:40|44541.23
00:33:41|44541.22
00:33:42|44533.84
00:33:44|44532.
00:33:45|44531.11
00:33:46|44530.88
00:33:48|44535.99
00:33:49|44541.69
00:33:50|44541.69
00:33:51|44549.34
00:33:52|44549.34
00:33:52|44544.
00:33:54|44537.8
00:33:54|44537.79
00:33:56|44537.8
00:33:57|44537.79
00:33:58|44537.79
00:33:59|44537.83
00:34:00|44543.99
00:34:01|44544.
00:34:02|44543.99
00:34:03|44544.
00:34:04|44544.
00:34:05|44543.99
00:34:06|44544.28
00:34:07|44544.27
00:34:08|44544.27
00:34:09|44544.28
00:34:10|44544.28
00:34:11|44544.37
00:34:12|44547.99
00:34:13|44547.99
00:34:14|44547.99
00:34:15|44547.99
00:34:16|44547.99
00:34:17|44544.24
00:34:18|44543.5
00:34:19|44543.49
00:34:20|44543.49
00:34:21|44543.49
00:34:22|44543.5
00:34:23|44543.49
00:34:24|44543.49
00:34:25|44543.5
00:34:26|44543.49
00:34:27|44543.5
00:34:28|44543.49
00:34:29|44543.49
00:34:30|44547.99
00:34:31|44547.99
00:34:32|44548.
00:34:33|44546.18
00:34:34|44532.54
00:34:35|44532.54
00:34:36|44532.55
00:34:37|44537.64
00:34:38|44542.79
00:34:39|44545.99
00:34:40|44545.99
00:34:41|44545.99
00:34:42|44546.
00:34:43|44546.
00:34:45|44547.99
00:34:45|44548.
00:34:46|44548.
00:34:48|44547.99
00:34:49|44547.99
00:34:50|44547.99
00:34:51|44547.99
00:34:52|44547.99
00:34:53|44547.99
00:34:54|44548.
00:34:55|44548.
00:34:56|44548.
00:34:57|44548.
00:34:58|44548.
00:34:59|44547.99
00:35:00|44548.
00:35:01|44547.99
00:35:02|44547.99
00:35:03|44548.
00:35:04|44547.99
00:35:05|44557.88
00:35:06|44557.99
00:35:07|44557.99
00:35:08|44557.99
00:35:09|44558.
00:35:10|44557.99
00:35:11|44557.99
00:35:12|44558.
00:35:13|44557.99
00:35:14|44558.
00:35:15|44558.79
00:35:17|44558.79
00:35:18|44558.8
00:35:18|44560.
00:35:20|44560.
00:35:20|44559.99
00:35:21|44559.99
00:35:23|44560.
00:35:23|44560.
00:35:24|44560.
00:35:25|44560.
00:35:26|44560.
00:35:27|44560.
00:35:28|44565.81
00:35:29|44574.78
00:35:31|44592.33
00:35:31|44592.33
00:35:32|44597.94
00:35:33|44597.94
00:35:35|44574.
00:35:35|44577.25
00:35:36|44577.25
00:35:38|44577.24
00:35:38|44577.25
00:35:39|44577.25
00:35:40|44577.25
00:35:41|44577.25
00:35:42|44571.81
00:35:43|44571.28
00:35:44|44571.27
00:35:46|44571.27
00:35:47|44571.27
00:35:48|44571.27
00:35:50|44571.27
00:35:50|44571.27
00:35:52|44571.27
00:35:53|44571.28
00:35:53|44571.28
00:35:55|44571.27
00:35:55|44574.24
00:35:56|44574.39
00:35:58|44574.39
00:35:59|44574.39
00:36:00|44574.4
00:36:01|44574.4
00:36:02|44571.38
00:36:03|44571.27
00:36:04|44571.27
00:36:05|44566.01
00:36:06|44566.
00:36:07|44566.01
00:36:08|44566.
00:36:09|44561.7
00:36:10|44560.
00:36:11|44559.99
00:36:12|44556.53
00:36:13|44556.53
00:36:15|44561.71
00:36:15|44559.99
00:36:17|44559.98
00:36:17|44556.94
00:36:19|44556.95
00:36:19|44556.94
00:36:20|44556.94
00:36:21|44556.95
00:36:22|44556.94
00:36:23|44556.94
00:36:24|44556.94
00:36:26|44556.94
00:36:27|44556.95
00:36:27|44556.52
00:36:28|44554.91
00:36:29|44554.91
00:36:31|44554.91
00:36:31|44554.91
00:36:32|44554.91
00:36:33|44554.91
00:36:34|44554.9
00:36:36|44554.9
00:36:37|44549.68
00:36:37|44549.69
00:36:38|44549.69
00:36:39|44549.69
00:36:40|44549.68
00:36:41|44549.69
00:36:43|44549.68
00:36:44|44530.15
00:36:45|44521.11
00:36:47|44521.1
00:36:47|44512.77
00:36:49|44519.99
00:36:50|44519.99
00:36:51|44519.99
00:36:52|44518.39
00:36:53|44516.02
00:36:54|44516.01
00:36:55|44516.01
00:36:56|44516.01
00:36:58|44514.36
00:36:59|44514.36
00:36:59|44513.76
00:37:01|44513.76
00:37:02|44510.25
00:37:03|44514.22
00:37:04|44519.35
00:37:05|44516.98
00:37:05|44514.01
00:37:07|44514.01
00:37:07|44514.
00:37:08|44514.01
00:37:09|44514.
00:37:10|44514.
00:37:11|44514.
00:37:12|44514.01
00:37:13|44514.01
00:37:15|44514.01
00:37:15|44514.
00:37:17|44514.01
00:37:18|44514.01
00:37:19|44515.98
00:37:19|44515.97
00:37:20|44515.97
00:37:21|44515.97
00:37:23|44519.99
00:37:24|44520.
00:37:25|44519.99
00:37:26|44519.99
00:37:27|44519.99
00:37:28|44520.
00:37:28|44523.75
00:37:29|44523.98
00:37:31|44523.98
00:37:31|44523.98
00:37:33|44523.98
00:37:33|44523.98
00:37:34|44523.99
00:37:35|44523.99
00:37:36|44523.98
00:37:38|44523.99
00:37:39|44523.99
00:37:39|44523.99
00:37:40|44523.98
00:37:41|44523.98
00:37:43|44522.94
00:37:44|44522.94
00:37:44|44522.93
00:37:45|44522.93
00:37:47|44520.79
00:37:49|44520.79
00:37:50|44539.62
00:37:51|44544.26
00:37:52|44544.26
00:37:53|44541.58
00:37:54|44534.82
00:37:55|44531.1
00:37:56|44531.1
00:37:57|44531.11
00:37:59|44531.1
00:37:59|44531.11
00:38:01|44531.1
00:38:02|44531.11
00:38:02|44531.1
00:38:04|44531.1
00:38:04|44531.11
00:38:06|44533.2
00:38:07|44533.19
00:38:08|44533.2
00:38:09|44533.2
00:38:10|44533.19
00:38:11|44533.19
00:38:12|44533.19
00:38:13|44533.2
00:38:15|44533.19
00:38:15|44533.19
00:38:17|44533.19
00:38:17|44533.19
00:38:18|44533.2
00:38:19|44533.2
00:38:20|44533.2
00:38:21|44533.19
00:38:22|44533.2
00:38:23|44533.2
00:38:24|44533.2
00:38:25|44531.1
00:38:26|44531.11
00:38:27|44531.11
00:38:28|44527.73
00:38:29|44527.72
00:38:30|44527.72
00:38:31|44527.72
00:38:32|44527.72
00:38:34|44527.72
00:38:34|44527.72
00:38:35|44527.73
00:38:36|44527.72
00:38:37|44527.72
00:38:38|44527.72
00:38:39|44527.72
00:38:41|44543.48
00:38:41|44543.68
00:38:43|44537.38
00:38:43|44534.74
00:38:45|44534.74
00:38:45|44534.75
00:38:46|44534.75
00:38:48|44534.25
00:38:49|44534.26
00:38:49|44534.25
00:38:50|44534.25
00:38:51|44534.26
00:38:53|44534.26
00:38:54|44534.26
00:38:55|44534.25
00:38:56|44534.25
00:38:56|44534.25
00:38:58|44534.25
00:38:59|44534.26
00:39:00|44534.26
00:39:01|44534.26
00:39:02|44534.26
00:39:03|44534.26
00:39:04|44534.25
00:39:06|44534.25
00:39:06|44534.26
00:39:08|44531.58
00:39:08|44530.5
00:39:10|44530.51
00:39:11|44530.51
00:39:11|44539.79
00:39:13|44539.79
00:39:13|44539.78
00:39:14|44539.78
00:39:15|44539.79
00:39:16|44539.79
00:39:17|44550.
00:39:18|44549.99
00:39:19|44549.99
00:39:20|44549.99
00:39:21|44550.
00:39:23|44550.
00:39:24|44549.99
00:39:24|44549.99
00:39:25|44550.
00:39:26|44549.99
00:39:27|44549.99
00:39:28|44550.
00:39:30|44551.1
00:39:30|44551.1
00:39:32|44557.77
00:39:32|44557.77
00:39:33|44557.77
00:39:34|44557.78
00:39:35|44557.77
00:39:37|44557.77
00:39:37|44557.77
00:39:38|44557.78
00:39:39|44557.77
00:39:40|44559.98
00:39:41|44559.99
00:39:42|44560.
00:39:44|44559.99
00:39:44|44560.
00:39:46|44560.
00:39:47|44559.99
00:39:47|44559.99
00:39:49|44559.99
00:39:50|44560.
00:39:51|44560.
00:39:53|44561.7
00:39:54|44562.01
00:39:55|44562.1
00:39:56|44562.1
00:39:57|44570.
00:39:57|44569.99
00:39:59|44570.
00:39:59|44570.
00:40:01|44570.
00:40:01|44570.
00:40:02|44569.99
00:40:04|44569.99
00:40:05|44570.
00:40:07|44569.99
00:40:08|44561.82
00:40:10|44561.82
00:40:11|44561.82
00:40:12|44561.82
00:40:13|44561.82
00:40:13|44561.83
00:40:15|44561.82
00:40:16|44584.72
00:40:17|44589.1
00:40:17|44589.1
00:40:19|44589.1
00:40:20|44589.1
00:40:21|44589.1
00:40:23|44590.
00:40:24|44589.99
00:40:25|44589.67
00:40:26|44598.27
00:40:27|44601.09
00:40:28|44606.33
00:40:29|44610.
00:40:30|44617.99
00:40:32|44633.42
00:40:33|44632.
00:40:34|44626.56
00:40:35|44621.2
00:40:36|44610.
00:40:37|44607.18
00:40:38|44612.26
00:40:40|44617.57
00:40:41|44617.58
00:40:42|44624.07
00:40:43|44624.06
00:40:44|44622.03
00:40:45|44616.09
00:40:46|44627.59
00:40:46|44627.96
00:40:48|44632.01
00:40:49|44632.
00:40:50|44632.
00:40:51|44638.
00:40:52|44641.09
00:40:54|44641.09
00:40:55|44641.99
00:40:55|44642.
00:40:56|44636.88
00:40:57|44647.99
00:40:59|44649.99
00:40:59|44650.
00:41:01|44649.99
00:41:01|44650.
00:41:03|44646.6
00:41:03|44642.89
00:41:04|44640.
00:41:05|44636.89
00:41:06|44634.
00:41:07|44634.
00:41:08|44631.97
00:41:10|44631.96
00:41:10|44632.55
00:41:12|44632.55
00:41:12|44630.9
00:41:14|44630.9
00:41:15|44627.7
00:41:15|44627.7
00:41:16|44627.71
00:41:18|44627.7
00:41:19|44627.71
00:41:19|44626.01
00:41:20|44626.
00:41:21|44621.33
00:41:22|44621.34
00:41:24|44613.93
00:41:26|44610.66
00:41:27|44610.65
00:41:28|44614.92
00:41:29|44614.91
00:41:30|44614.92
00:41:31|44614.92
00:41:32|44614.92
00:41:32|44614.91
00:41:34|44614.02
00:41:36|44612.83
00:41:37|44612.83
00:41:38|44605.59
00:41:39|44605.49
00:41:39|44605.49
00:41:40|44605.49
00:41:41|44600.96
00:41:43|44600.96
00:41:44|44600.96
00:41:45|44600.95
00:41:46|44593.69
00:41:47|44591.11
00:41:48|44591.1
00:41:49|44591.1
00:41:51|44591.11
00:41:51|44584.16
00:41:52|44584.15
00:41:54|44584.15
00:41:55|44588.
00:41:56|44588.
00:41:56|44588.
00:41:57|44584.23
00:41:58|44584.23
00:42:00|44581.11
00:42:01|44581.11
00:42:01|44581.1
00:42:02|44581.1
00:42:04|44581.1
00:42:05|44581.11
00:42:06|44581.1
00:42:06|44581.1
00:42:07|44580.38
00:42:09|44580.23
00:42:09|44580.23
00:42:10|44587.99
00:42:11|44587.99
00:42:12|44587.99
00:42:14|44593.88
00:42:15|44593.99
00:42:15|44593.99
00:42:16|44593.99
00:42:18|44593.99
00:42:18|44594.
00:42:19|44604.
00:42:21|44608.28
00:42:22|44608.28
00:42:22|44619.33
00:42:24|44619.32
00:42:24|44619.33
00:42:26|44619.33
00:42:27|44616.36
00:42:29|44616.37
00:42:29|44613.1
00:42:31|44613.11
00:42:32|44613.11
00:42:32|44610.01
00:42:34|44606.64
00:42:36|44603.67
00:42:37|44601.1
00:42:37|44601.11
00:42:38|44601.1
00:42:40|44600.65
00:42:40|44600.65
00:42:41|44600.66
00:42:42|44600.21
00:42:44|44600.2
00:42:45|44600.02
00:42:46|44599.56
00:42:47|44599.56
00:42:48|44590.28
00:42:48|44590.28
00:42:50|44590.29
00:42:50|44590.24
00:42:51|44576.
00:42:53|44576.01
00:42:54|44576.
00:42:54|44576.
00:42:55|44578.84
00:42:57|44578.84
00:42:57|44578.83
00:42:59|44578.83
00:43:00|44578.83
00:43:00|44578.84
00:43:02|44578.83
00:43:03|44578.83
00:43:03|44578.84
00:43:05|44578.83
00:43:06|44578.83
00:43:07|44578.84
00:43:08|44578.84
00:43:09|44578.84
00:43:10|44578.83
00:43:11|44578.84
00:43:12|44578.84
00:43:13|44578.83
00:43:14|44578.83
00:43:15|44578.84
00:43:16|44578.83
00:43:17|44578.83
00:43:18|44585.99
00:43:19|44585.99
00:43:20|44586.
00:43:21|44586.
00:43:23|44579.61
00:43:24|44579.38
00:43:25|44578.79
00:43:27|44578.79
00:43:28|44578.79
00:43:29|44578.79
00:43:30|44578.8
00:43:31|44578.79
00:43:31|44578.79
00:43:33|44578.79
00:43:34|44578.79
00:43:35|44578.79
00:43:37|44578.8
00:43:38|44573.72
00:43:39|44573.72
00:43:39|44573.72
00:43:41|44564.52
00:43:42|44564.52
00:43:43|44564.52
00:43:44|44564.51
00:43:45|44564.51
00:43:45|44564.51
00:43:46|44564.52
00:43:48|44564.
00:43:49|44563.51
00:43:49|44563.51
00:43:51|44562.
00:43:51|44561.1
00:43:53|44561.49
00:43:53|44561.97
00:43:55|44562.08
00:43:55|44562.08
00:43:57|44587.99
00:43:57|44594.21
00:43:59|44599.73
00:44:00|44600.
00:44:01|44600.02
00:44:01|44593.98
00:44:02|44593.98
00:44:03|44588.01
00:44:05|44588.02
00:44:06|44588.01
00:44:06|44588.01
00:44:08|44588.01
00:44:09|44588.02
00:44:10|44588.01
00:44:11|44588.01
00:44:12|44588.01
00:44:13|44588.01
00:44:14|44581.26
00:44:15|44574.
00:44:16|44574.
00:44:17|44574.
00:44:18|44560.06
00:44:18|44560.05
00:44:19|44560.05
00:44:21|44612.59
00:44:22|44614.36
00:44:22|44625.99
00:44:23|44629.99
00:44:25|44630.
00:44:26|44626.
00:44:28|44624.4
00:44:28|44620.13
00:44:30|44618.01
00:44:30|44618.01
00:44:32|44618.01
00:44:33|44618.02
00:44:34|44618.01
00:44:35|44614.2
00:44:35|44613.21
00:44:37|44613.2
00:44:37|44613.2
00:44:39|44594.2
00:44:39|44590.44
00:44:40|44590.44
00:44:41|44588.12
00:44:42|44582.34
00:44:43|44582.24
00:44:44|44578.01
00:44:46|44578.
00:44:47|44571.11
00:44:48|44571.1
00:44:49|44571.1
00:44:50|44571.11
00:44:51|44571.1
00:44:52|44571.1
00:44:53|44571.11
00:44:54|44571.11
00:44:55|44571.11
00:44:57|44573.99
00:44:57|44574.
00:44:59|44573.99
00:45:00|44573.99
00:45:02|44566.
00:45:02|44566.01
00:45:03|44566.01
00:45:05|44566.
00:45:05|44566.
00:45:06|44563.77
00:45:07|44556.
00:45:09|44556.
00:45:10|44556.01
00:45:10|44556.
00:45:11|44556.
00:45:12|44556.
00:45:13|44556.01
00:45:14|44556.
00:45:15|44556.
00:45:16|44556.
00:45:17|44556.01
00:45:18|44556.
00:45:19|44556.01
00:45:21|44556.
00:45:21|44556.
00:45:22|44556.
00:45:24|44554.01
00:45:24|44554.
00:45:26|44554.
00:45:26|44551.59
00:45:27|44551.58
00:45:28|44551.1
00:45:29|44551.99
00:45:31|44551.99
00:45:31|44552.
00:45:33|44551.99
00:45:34|44551.99
00:45:35|44551.99
00:45:35|44552.
00:45:37|44551.99
00:45:38|44551.99
00:45:39|44550.01
00:45:39|44550.01
00:45:41|44550.
00:45:42|44550.01
00:45:42|44550.
00:45:44|44550.
00:45:45|44550.01
00:45:45|44550.
00:45:47|44550.
00:45:48|44530.51
00:45:49|44530.51
00:45:50|44530.52
00:45:51|44532.68
00:45:52|44532.67
00:45:54|44532.67
00:45:55|44532.67
00:45:56|44532.67
00:45:57|44532.68
00:45:58|44532.68
00:45:59|44530.13
00:46:00|44533.24
00:46:01|44533.25
00:46:02|44533.24
00:46:03|44530.
00:46:04|44530.01
00:46:06|44525.67
00:46:06|44525.68
00:46:08|44525.67
00:46:09|44523.68
00:46:10|44523.68
00:46:11|44523.68
00:46:12|44523.69
00:46:13|44523.68
00:46:14|44523.69
00:46:15|44523.68
00:46:16|44523.69
00:46:17|44523.69
00:46:17|44523.7
00:46:19|44523.7
00:46:19|44523.69
00:46:21|44526.45
00:46:22|44545.93
00:46:23|44545.93
00:46:24|44541.1
00:46:25|44526.45
00:46:26|44526.46
00:46:27|44526.46
00:46:27|44530.55
00:46:29|44530.89
00:46:30|44536.88
00:46:31|44536.88
00:46:32|44540.98
00:46:33|44540.98
00:46:34|44540.98
00:46:35|44540.99
00:46:36|44540.98
00:46:37|44540.99
00:46:38|44540.98
00:46:40|44540.98
00:46:41|44540.98
00:46:42|44540.99
00:46:43|44536.89
00:46:44|44536.88
00:46:45|44536.88
00:46:46|44536.88
00:46:47|44534.82
00:46:48|44534.8
00:46:49|44534.81
00:46:50|44534.8
00:46:51|44534.8
00:46:52|44534.8
00:46:53|44534.8
00:46:54|44534.8
00:46:56|44534.81
00:46:57|44534.81
00:46:58|44534.8
00:47:00|44534.8
00:47:01|44534.8
00:47:02|44534.8
00:47:03|44528.75
00:47:03|44528.64
00:47:04|44528.63
00:47:06|44526.41
00:47:06|44526.41
00:47:08|44526.42
00:47:08|44526.42
00:47:09|44526.41
00:47:11|44526.41
00:47:12|44526.42
00:47:13|44526.42
00:47:13|44523.71
00:47:15|44523.71
00:47:16|44523.69
00:47:17|44521.11
00:47:17|44519.12
00:47:19|44520.67
00:47:20|44523.7
00:47:21|44520.99
00:47:22|44519.15
00:47:23|44516.24
00:47:23|44516.25
00:47:24|44516.25
00:47:25|44516.25
00:47:27|44516.25
00:47:27|44516.24
00:47:29|44516.25
00:47:29|44516.24
00:47:31|44511.
00:47:32|44510.18
00:47:33|44505.02
00:47:34|44505.02
00:47:35|44505.03
00:47:35|44505.03
00:47:36|44505.03
00:47:38|44505.02
00:47:38|44505.02
00:47:40|44505.02
00:47:41|44505.02
00:47:41|44505.03
00:47:43|44508.23
00:47:44|44508.23
00:47:45|44508.24
00:47:46|44508.23
00:47:47|44508.23
00:47:48|44508.23
00:47:49|44508.24
00:47:50|44508.24
00:47:51|44508.23
00:47:52|44508.23
00:47:53|44508.23
00:47:54|44508.23
00:47:56|44508.23
00:47:57|44508.24
00:47:59|44508.23
00:47:59|44508.23
00:48:01|44508.22
00:48:02|44505.12
00:48:02|44501.2
00:48:04|44501.21
00:48:04|44500.
00:48:05|44500.
00:48:07|44500.
00:48:08|44504.85
00:48:09|44504.33
00:48:10|44504.34
00:48:11|44506.09
00:48:12|44515.62
00:48:13|44515.62
00:48:14|44515.62
00:48:15|44514.71
00:48:15|44514.72
00:48:16|44514.02
00:48:18|44513.58
00:48:19|44513.58
00:48:20|44516.79
00:48:21|44516.79
00:48:22|44516.79
00:48:23|44516.79
00:48:24|44514.03
00:48:25|44514.02
00:48:25|44514.02
00:48:26|44514.02
00:48:28|44514.01
00:48:29|44514.01
00:48:30|44514.01
00:48:31|44511.09
00:48:32|44511.08
00:48:33|44511.08
00:48:33|44511.08
00:48:34|44511.08
00:48:36|44511.09
00:48:37|44511.08
00:48:38|44518.
00:48:38|44521.1
00:48:40|44521.09
00:48:41|44521.1
00:48:42|44526.4
00:48:43|44529.99
00:48:44|44529.99
00:48:45|44530.
00:48:46|44529.99
00:48:47|44528.4
00:48:48|44528.4
00:48:49|44526.81
00:48:50|44525.19
00:48:51|44525.19
00:48:52|44525.2
00:48:53|44525.19
00:48:54|44525.19
00:48:55|44525.19
00:48:56|44525.2
00:48:58|44525.19
00:48:59|44525.19
00:49:00|44525.62
00:49:01|44525.62
00:49:01|44525.63
00:49:02|44525.63
00:49:03|44525.62
00:49:04|44525.62
00:49:06|44525.62
00:49:07|44525.63
00:49:08|44530.16
00:49:09|44532.66
00:49:10|44532.66
00:49:11|44532.65
00:49:12|44532.66
00:49:13|44532.65
00:49:14|44532.65
00:49:15|44532.65
00:49:16|44532.66
00:49:17|44532.65
00:49:18|44532.65
00:49:19|44532.65
00:49:20|44532.65
00:49:21|44532.66
00:49:23|44532.66
00:49:23|44532.65
00:49:25|44532.65
00:49:25|44532.65
00:49:26|44532.65
00:49:27|44532.66
00:49:28|44532.66
00:49:30|44532.65
00:49:31|44532.66
00:49:32|44532.66
00:49:33|44532.65
00:49:33|44532.66
00:49:35|44532.65
00:49:36|44532.66
00:49:37|44532.66
00:49:38|44534.55
00:49:38|44547.01
00:49:39|44547.01
00:49:40|44551.1
00:49:42|44551.09
00:49:43|44551.1
00:49:43|44551.09
00:49:45|44549.86
00:49:45|44548.06
00:49:47|44548.06
00:49:48|44548.05
00:49:48|44548.06
00:49:50|44548.06
00:49:51|44548.06
00:49:52|44548.05
00:49:53|44548.05
00:49:53|44548.05
00:49:56|44548.05
00:49:56|44528.
00:49:58|44534.68
00:49:58|44534.69
00:50:00|44532.93
00:50:01|44532.72
00:50:02|44530.67
00:50:03|44530.68
00:50:05|44534.81
00:50:06|44534.81
00:50:07|44530.16
00:50:08|44528.96
00:50:08|44528.97
00:50:10|44528.96
00:50:12|44528.97
00:50:12|44528.97
00:50:14|44528.97
00:50:15|44528.97
00:50:16|44528.96
00:50:17|44528.96
00:50:18|44528.97
00:50:19|44528.97
00:50:20|44528.97
00:50:21|44528.97
00:50:22|44532.01
00:50:23|44533.99
00:50:24|44531.32
00:50:25|44531.31
00:50:26|44531.31
00:50:27|44531.32
00:50:28|44528.93
00:50:29|44528.93
00:50:30|44528.93
00:50:31|44528.92
00:50:32|44528.92
00:50:33|44528.93
00:50:35|44528.93
00:50:36|44528.92
00:50:37|44528.92
00:50:38|44527.01
00:50:39|44527.
00:50:40|44526.99
00:50:41|44527.
00:50:42|44527.
00:50:43|44526.99
00:50:44|44523.37
00:50:45|44523.37
00:50:46|44523.38
00:50:47|44523.37
00:50:48|44523.38
00:50:49|44523.38
00:50:50|44523.38
00:50:51|44523.38
00:50:52|44523.38
00:50:54|44523.38
00:50:55|44523.37
00:50:56|44523.37
00:50:56|44523.37
00:50:58|44523.37
00:50:59|44523.37
00:51:00|44523.37
00:51:02|44523.37
00:51:03|44523.38
00:51:03|44523.37
00:51:05|44523.37
00:51:05|44523.38
00:51:06|44523.37
00:51:08|44523.38
00:51:09|44523.37
00:51:10|44523.38
00:51:11|44523.37
00:51:11|44523.38
00:51:12|44523.37
00:51:13|44522.93
00:51:15|44522.93
00:51:17|44522.92
00:51:17|44518.38
00:51:18|44518.38
00:51:19|44518.37
00:51:21|44518.37
00:51:21|44518.37
00:51:23|44518.37
00:51:23|44518.37
00:51:25|44518.37
00:51:25|44518.37
00:51:26|44518.38
00:51:28|44518.37
00:51:29|44518.37
00:51:30|44518.38
00:51:30|44518.38
00:51:32|44518.37
00:51:33|44518.37
00:51:33|44518.38
00:51:34|44518.38
00:51:36|44516.76
00:51:37|44516.75
00:51:38|44516.76
00:51:39|44516.75
00:51:40|44512.14
00:51:41|44511.33
00:51:42|44510.25
00:51:43|44508.63
00:51:44|44508.52
00:51:45|44508.52
00:51:46|44508.52
00:51:48|44508.52
00:51:48|44507.03
00:51:50|44506.65
00:51:50|44506.65
00:51:51|44506.65
00:51:52|44506.64
00:51:54|44506.64
00:51:55|44515.92
00:51:55|44522.
00:51:56|44527.58
00:51:57|44527.58
00:51:58|44525.64
00:51:59|44525.59
00:52:01|44525.58
00:52:01|44525.58
00:52:02|44525.58
00:52:03|44525.58
00:52:05|44523.93
00:52:05|44523.91
00:52:06|44523.92
00:52:08|44523.92
00:52:09|44523.91
00:52:09|44523.92
00:52:11|44523.91
00:52:11|44523.91
00:52:12|44523.91
00:52:13|44523.91
00:52:15|44523.92
00:52:15|44523.91
00:52:16|44523.91
00:52:18|44523.92
00:52:19|44523.92
00:52:20|44523.92
00:52:21|44523.92
00:52:22|44523.92
00:52:22|44523.91
00:52:24|44523.91
00:52:25|44523.92
00:52:26|44523.92
00:52:27|44523.92
00:52:28|44531.1
00:52:29|44531.09
00:52:30|44531.09
00:52:32|44536.01
00:52:32|44536.01
00:52:33|44524.22
00:52:34|44524.21
00:52:36|44524.21
00:52:37|44524.22
00:52:38|44524.21
00:52:39|44524.22
00:52:40|44540.13
00:52:40|44540.94
00:52:41|44540.94
00:52:43|44540.94
00:52:44|44550.
00:52:45|44555.36
00:52:46|44555.36
00:52:46|44555.77
00:52:48|44555.78
00:52:49|44555.77
00:52:50|44555.8
00:52:51|44556.57
00:52:51|44556.57
00:52:53|44556.57
00:52:54|44556.57
00:52:55|44556.57
00:52:55|44556.57
00:52:57|44556.57
00:52:58|44556.58
00:52:59|44556.57
00:53:00|44556.57
00:53:01|44556.57
00:53:02|44558.
00:53:02|44557.99
00:53:04|44558.
00:53:05|44557.99
00:53:06|44558.58
00:53:07|44563.63
00:53:08|44563.63
00:53:09|44563.64
00:53:10|44563.64
00:53:11|44563.63
00:53:12|44563.64
00:53:12|44563.63
00:53:14|44563.63
00:53:14|44563.64
00:53:15|44563.63
00:53:18|44563.63
00:53:19|44563.64
00:53:20|44563.63
00:53:21|44563.63
00:53:22|44563.63
00:53:24|44563.63
00:53:24|44563.63
00:53:26|44563.64
00:53:27|44563.63
00:53:28|44550.
00:53:28|44550.
00:53:30|44550.
00:53:30|44550.
00:53:31|44550.01
00:53:32|44550.01
00:53:34|44550.01
00:53:34|44550.
00:53:35|44550.01
00:53:36|44550.
00:53:38|44550.01
00:53:39|44550.
00:53:39|44550.85
00:53:41|44555.88
00:53:41|44555.88
00:53:42|44556.05
00:53:44|44556.06
00:53:45|44556.06
00:53:46|44556.05
00:53:46|44556.06
00:53:48|44556.05
00:53:48|44556.06
00:53:50|44556.05
00:53:51|44556.05
00:53:52|44556.05
00:53:53|44556.05
00:53:54|44556.05
00:53:55|44556.05
00:53:55|44556.05
00:53:57|44556.05
00:53:57|44556.05
00:53:58|44556.06
00:54:00|44556.69
00:54:00|44556.72
00:54:02|44556.72
00:54:03|44556.94
00:54:04|44556.94
00:54:06|44556.94
00:54:06|44556.94
00:54:08|44556.94
00:54:08|44556.95
00:54:09|44556.94
00:54:11|44556.94
00:54:11|44556.94
00:54:12|44556.95
00:54:13|44556.94
00:54:15|44556.95
00:54:15|44556.95
00:54:16|44556.94
00:54:18|44556.95
00:54:19|44556.94
00:54:20|44556.95
00:54:21|44556.94
00:54:22|44556.95
00:54:23|44557.07
00:54:24|44557.07
00:54:25|44557.07
00:54:26|44557.07
00:54:27|44570.
00:54:28|44570.
00:54:29|44570.
00:54:30|44570.
00:54:32|44570.01
00:54:32|44570.
00:54:34|44570.
00:54:35|44570.
00:54:36|44570.
00:54:36|44570.
00:54:38|44570.
00:54:38|44589.73
00:54:40|44598.62
00:54:41|44598.66
00:54:41|44597.2
00:54:43|44597.21
00:54:43|44597.2
00:54:44|44620.
00:54:45|44617.79
00:54:46|44614.25
00:54:48|44613.2
00:54:48|44607.68
00:54:49|44607.68
00:54:51|44602.21
00:54:52|44611.65
00:54:53|44611.65
00:54:54|44611.65
00:54:55|44606.34
00:54:56|44604.26
00:54:57|44604.26
00:54:57|44604.27
00:54:59|44602.21
00:55:00|44602.21
00:55:01|44602.21
00:55:02|44601.31
00:55:03|44600.2
00:55:04|44596.2
00:55:05|44596.2
00:55:06|44596.21
00:55:07|44596.2
00:55:08|44596.21
00:55:08|44596.2
00:55:10|44596.21
00:55:11|44596.21
00:55:11|44596.2
00:55:13|44596.2
00:55:14|44596.2
00:55:14|44596.2
00:55:16|44593.88
00:55:17|44593.78
00:55:17|44593.79
00:55:19|44593.78
00:55:21|44593.78
00:55:22|44593.78
00:55:23|44593.79
00:55:24|44590.16
00:55:25|44588.16
00:55:26|44588.16
00:55:27|44588.17
00:55:29|44588.16
00:55:29|44588.16
00:55:30|44588.17
00:55:32|44588.16
00:55:33|44588.16
00:55:34|44588.16
00:55:35|44588.16
00:55:37|44580.18
00:55:37|44580.01
00:55:39|44580.
00:55:40|44585.1
00:55:41|44589.13
00:55:42|44595.99
00:55:43|44595.99
00:55:44|44595.99
00:55:45|44595.99
00:55:47|44595.99
00:55:48|44595.99
00:55:49|44591.64
00:55:50|44591.64
00:55:51|44591.64
00:55:52|44591.64
00:55:53|44591.63
00:55:54|44591.64
00:55:55|44590.7
00:55:55|44590.7
00:55:56|44590.7
00:55:58|44590.71
00:55:59|44590.7
00:56:00|44590.7
00:56:01|44590.7
00:56:01|44590.71
00:56:03|44590.7
00:56:04|44590.71
00:56:04|44590.18
00:56:06|44590.18
00:56:06|44580.
00:56:08|44571.11
00:56:09|44570.03
00:56:09|44570.01
00:56:10|44570.
00:56:12|44570.01
00:56:13|44570.01
00:56:14|44575.96
00:56:14|44575.95
00:56:15|44575.96
00:56:17|44575.95
00:56:18|44575.96
00:56:19|44575.95
00:56:20|44575.96
00:56:21|44574.98
00:56:22|44574.85
00:56:23|44574.85
00:56:24|44574.86
00:56:26|44571.61
00:56:26|44581.09
00:56:28|44582.01
00:56:28|44582.08
00:56:30|44589.09
00:56:31|44590.
00:56:32|44589.99
00:56:32|44589.99
00:56:33|44584.41
00:56:35|44583.08
00:56:36|44583.08
00:56:36|44597.49
00:56:38|44595.99
00:56:39|44595.99
00:56:40|44604.2
00:56:41|44609.98
00:56:42|44609.98
00:56:43|44609.99
00:56:44|44609.98
00:56:45|44609.98
00:56:46|44609.99
00:56:47|44609.53
00:56:48|44609.54
00:56:49|44609.54
00:56:50|44609.15
00:56:51|44609.15
00:56:52|44609.14
00:56:53|44609.14
00:56:54|44613.98
00:56:55|44615.13
00:56:56|44615.13
00:56:57|44615.13
00:56:58|44624.04
00:57:00|44629.72
00:57:00|44644.57
00:57:02|44644.99
00:57:02|44646.32
00:57:04|44646.32
00:57:04|44644.99
00:57:05|44644.99
00:57:06|44642.55
00:57:07|44639.38
00:57:08|44634.25
00:57:09|44630.
00:57:10|44630.
00:57:11|44630.01
00:57:12|44630.
00:57:13|44630.01
00:57:14|44622.86
00:57:15|44622.81
00:57:16|44622.81
00:57:18|44638.5
00:57:18|44637.49
00:57:19|44637.48
00:57:20|44630.32
00:57:22|44628.31
00:57:23|44636.17
00:57:25|44641.08
00:57:26|44638.35
00:57:26|44634.38
00:57:28|44634.39
00:57:29|44634.38
00:57:30|44634.38
00:57:31|44634.38
00:57:32|44634.38
00:57:33|44634.38
00:57:34|44634.
00:57:35|44630.01
00:57:36|44633.39
00:57:37|44633.41
00:57:38|44633.41
00:57:39|44633.41
00:57:40|44633.41
00:57:41|44633.4
00:57:42|44647.14
00:57:43|44647.15
00:57:44|44647.14
00:57:45|44647.14
00:57:46|44647.14
00:57:48|44647.14
00:57:49|44647.15
00:57:49|44642.
00:57:50|44645.2
00:57:51|44645.19
00:57:52|44645.19
00:57:53|44660.
00:57:55|44659.99
00:57:55|44655.13
00:57:56|44655.13
00:57:58|44655.14
00:57:59|44655.13
00:57:59|44655.13
00:58:00|44651.11
00:58:01|44651.11
00:58:02|44647.72
00:58:03|44647.73
00:58:04|44641.1
00:58:05|44641.11
00:58:07|44641.1
00:58:07|44641.1
00:58:08|44641.1
00:58:10|44640.66
00:58:10|44639.04
00:58:11|44638.01
00:58:13|44648.94
00:58:13|44640.93
00:58:14|44640.94
00:58:15|44651.09
00:58:16|44651.09
00:58:17|44648.94
00:58:18|44646.6
00:58:20|44646.4
00:58:21|44646.4
00:58:23|44646.41
00:58:24|44646.41
00:58:26|44644.45
00:58:27|44644.45
00:58:27|44641.74
00:58:29|44640.94
00:58:29|44640.48
00:58:30|44640.49
00:58:32|44640.48
00:58:33|44640.48
00:58:34|44640.48
00:58:35|44640.48
00:58:36|44640.48
00:58:37|44640.49
00:58:38|44640.49
00:58:39|44637.69
00:58:40|44649.92
00:58:41|44649.92
00:58:42|44651.1
00:58:43|44651.1
00:58:44|44651.09
00:58:45|44651.09
00:58:46|44651.09
00:58:47|44651.09
00:58:48|44651.1
00:58:49|44652.54
00:58:50|44655.97
00:58:52|44675.6
00:58:52|44691.62
00:58:54|44681.88
00:58:54|44681.87
00:58:55|44676.54
00:58:57|44656.
00:58:57|44658.45
00:58:59|44658.19
00:59:00|44657.4
00:59:01|44657.4
00:59:01|44656.96
00:59:03|44656.95
00:59:04|44656.95
00:59:05|44656.95
00:59:06|44652.02
00:59:07|44651.51
00:59:08|44651.51
00:59:08|44651.12
00:59:09|44649.31
00:59:11|44649.31
00:59:11|44649.3
00:59:13|44653.61
00:59:14|44653.61
00:59:15|44653.62
00:59:16|44656.95
00:59:17|44656.95
00:59:18|44656.96
00:59:18|44656.95
00:59:19|44656.96
00:59:20|44656.95
00:59:22|44656.96
00:59:23|44656.95
00:59:25|44656.96
00:59:26|44657.41
00:59:26|44657.41
00:59:28|44661.1
00:59:29|44666.7
00:59:30|44671.1
00:59:30|44671.09
00:59:32|44671.09
00:59:32|44671.09
00:59:33|44672.58
00:59:34|44672.59
00:59:36|44672.58
00:59:36|44672.58
00:59:37|44680.54
00:59:39|44682.97
00:59:40|44683.86
00:59:41|44683.87
00:59:42|44683.86
00:59:43|44682.
00:59:44|44682.
00:59:45|44678.34
00:59:46|44678.33
00:59:47|44678.33
00:59:49|44676.03
00:59:50|44676.02
00:59:51|44676.01
00:59:51|44676.02
00:59:53|44676.01
00:59:53|44676.02
00:59:54|44676.02
00:59:57|44676.01
00:59:57|44676.01
00:59:58|44676.01
00:59:59|44676.02
01:00:00|44676.02
01:00:02|44687.49
01:00:02|44690.23
01:00:03|44684.
01:00:04|44678.04
01:00:05|44678.03
01:00:06|44678.04
01:00:07|44678.04
01:00:09|44680.
01:00:09|44681.53
01:00:11|44684.62
01:00:12|44691.08
01:00:13|44695.46
01:00:14|44695.46
01:00:15|44695.46
01:00:16|44691.04
01:00:17|44691.04
01:00:18|44691.82
01:00:19|44691.82
01:00:20|44691.82
01:00:21|44691.82
01:00:22|44691.82
01:00:23|44691.82
01:00:24|44691.82
01:00:25|44691.83
01:00:26|44691.83
01:00:27|44691.82
01:00:28|44691.82
01:00:29|44691.83
01:00:30|44691.82
01:00:31|44691.82
01:00:32|44691.82
01:00:33|44691.83
01:00:34|44691.82
01:00:35|44691.83
01:00:36|44691.82
01:00:37|44687.31
01:00:38|44687.3
01:00:39|44682.09
01:00:40|44682.09
01:00:41|44681.11
01:00:42|44676.02
01:00:44|44670.48
01:00:44|44670.48
01:00:46|44670.48
01:00:47|44670.48
01:00:47|44665.88
01:00:49|44662.17
01:00:50|44662.18
01:00:51|44662.18
01:00:52|44661.83
01:00:54|44661.1
01:00:55|44661.1
01:00:56|44665.86
01:00:57|44665.86
01:00:58|44661.51
01:00:59|44661.1
01:01:00|44661.1
01:01:01|44658.23
01:01:02|44658.23
01:01:03|44658.23
01:01:04|44658.24
01:01:05|44658.23
01:01:06|44658.23
01:01:07|44658.23
01:01:08|44658.23
01:01:09|44658.23
01:01:10|44663.88
01:01:11|44663.88
01:01:12|44660.08
01:01:13|44653.
01:01:14|44653.
01:01:15|44653.
01:01:16|44653.
01:01:17|44653.
01:01:18|44653.
01:01:19|44653.01
01:01:20|44653.
01:01:21|44653.
01:01:22|44653.
01:01:23|44651.1
01:01:24|44649.32
01:01:25|44645.25
01:01:27|44645.26
01:01:27|44645.26
01:01:28|44645.26
01:01:30|44640.01
01:01:30|44633.95
01:01:31|44631.1
01:01:33|44631.1
01:01:33|44631.11
01:01:34|44628.06
01:01:35|44628.06
01:01:36|44628.06
01:01:37|44628.07
01:01:38|44628.07
01:01:39|44628.07
01:01:41|44628.07
01:01:41|44628.07
01:01:42|44628.07
01:01:43|44628.07
01:01:44|44628.07
01:01:45|44628.06
01:01:47|44628.07
01:01:47|44625.05
01:01:48|44625.06
01:01:50|44623.14
01:01:51|44623.13
01:01:52|44621.11
01:01:52|44617.96
01:01:54|44617.95
01:01:56|44612.26
01:01:56|44610.
01:01:57|44609.99
01:01:59|44610.
01:01:59|44608.28
01:02:01|44605.29
01:02:02|44605.3
01:02:03|44603.13
01:02:03|44601.31
01:02:05|44601.32
01:02:06|44601.32
01:02:07|44601.32
01:02:08|44601.3
01:02:08|44593.38
01:02:10|44582.62
01:02:11|44580.13
01:02:11|44580.13
01:02:13|44595.67
01:02:14|44595.68
01:02:14|44590.42
01:02:16|44590.41
01:02:16|44589.29
01:02:17|44589.28
01:02:18|44594.66
01:02:20|44599.99
01:02:21|44599.99
01:02:22|44599.99
01:02:23|44599.99
01:02:24|44609.33
01:02:25|44609.33
01:02:26|44609.33
01:02:27|44604.23
01:02:27|44604.23
01:02:28|44602.77
01:02:30|44602.76
01:02:31|44602.76
01:02:33|44602.77
01:02:33|44608.98
01:02:34|44608.99
01:02:36|44611.88
01:02:36|44609.48
01:02:37|44605.35
01:02:38|44605.35
01:02:40|44605.36
01:02:40|44605.35
01:02:41|44605.36
01:02:42|44607.38
01:02:43|44607.45
01:02:45|44607.45
01:02:45|44603.77
01:02:47|44603.77
01:02:47|44603.77
01:02:48|44603.78
01:02:49|44603.78
01:02:50|44609.99
01:02:52|44615.16
01:02:52|44615.16
01:02:54|44621.31
01:02:55|44621.49
01:02:56|44621.48
01:02:57|44621.48
01:02:57|44619.33
01:02:59|44619.08
01:03:00|44615.03
01:03:01|44619.98
01:03:02|44621.47
01:03:03|44621.48
01:03:04|44625.99
01:03:05|44625.99
01:03:06|44626.
01:03:08|44626.17
01:03:09|44624.03
01:03:09|44619.02
01:03:11|44616.63
01:03:12|44616.63
01:03:13|44615.04
01:03:13|44615.04
01:03:14|44615.03
01:03:15|44611.1
01:03:16|44608.82
01:03:18|44608.82
01:03:19|44608.81
01:03:20|44608.82
01:03:21|44608.81
01:03:21|44608.81
01:03:22|44608.82
01:03:24|44608.82
01:03:25|44608.82
01:03:25|44608.83
01:03:27|44608.82
01:03:28|44608.83
01:03:29|44610.62
01:03:30|44625.99
01:03:30|44627.98
01:03:31|44631.1
01:03:32|44631.09
01:03:33|44631.09
01:03:35|44631.1
01:03:35|44631.1
01:03:36|44631.09
01:03:38|44631.09
01:03:38|44631.1
01:03:39|44631.1
01:03:40|44631.1
01:03:41|44626.01
01:03:43|44626.01
01:03:43|44626.01
01:03:45|44626.
01:03:46|44618.01
01:03:47|44618.
01:03:48|44623.93
01:03:49|44623.92
01:03:50|44623.93
01:03:51|44623.93
01:03:51|44623.92
01:03:53|44623.93
01:03:55|44627.36
01:03:56|44623.92
01:03:57|44623.93
01:03:58|44623.93
01:03:58|44623.92
01:03:59|44623.92
01:04:00|44623.92
01:04:02|44623.93
01:04:03|44619.38
01:04:04|44619.38
01:04:04|44619.16
01:04:05|44626.04
01:04:07|44629.98
01:04:07|44629.98
01:04:08|44628.08
01:04:10|44622.18
01:04:11|44622.19
01:04:11|44615.93
01:04:12|44615.93
01:04:13|44615.93
01:04:14|44615.94
01:04:16|44615.93
01:04:16|44615.93
01:04:17|44613.23
01:04:18|44613.13
01:04:19|44611.11
01:04:21|44611.1
01:04:21|44611.1
01:04:22|44611.11
01:04:23|44608.84
01:04:24|44608.81
01:04:26|44606.63
01:04:26|44604.01
01:04:27|44604.01
01:04:29|44604.
01:04:29|44605.78
01:04:30|44605.78
01:04:32|44605.78
01:04:32|44605.78
01:04:34|44605.78
01:04:34|44605.78
01:04:36|44605.79
01:04:36|44605.78
01:04:38|44605.79
01:04:38|44604.15
01:04:40|44604.03
01:04:41|44604.04
01:04:42|44604.03
01:04:43|44604.04
01:04:43|44604.03
01:04:45|44604.04
01:04:46|44604.03
01:04:47|44604.03
01:04:48|44604.03
01:04:48|44604.03
01:04:50|44604.03
01:04:51|44604.03
01:04:52|44604.03
01:04:53|44604.03
01:04:53|44586.52
01:04:54|44586.51
01:04:57|44581.79
01:04:57|44580.
01:04:59|44580.01
01:05:00|44576.01
01:05:00|44572.19
01:05:02|44572.2
01:05:02|44572.2
01:05:03|44572.19
01:05:05|44572.2
01:05:06|44572.2
01:05:06|44572.2
01:05:08|44572.19
01:05:09|44572.2
01:05:11|44572.2
01:05:11|44572.2
01:05:12|44572.2
01:05:13|44572.19
01:05:14|44579.93
01:05:16|44580.01
01:05:17|44580.
01:05:18|44580.
01:05:19|44580.
01:05:21|44580.01
01:05:22|44580.01
01:05:23|44580.
01:05:24|44580.
01:05:25|44579.19
01:05:25|44579.17
01:05:26|44579.18
01:05:27|44579.18
01:05:29|44579.17
01:05:30|44579.18
01:05:31|44579.17
01:05:32|44579.18
01:05:34|44579.18
01:05:35|44579.17
01:05:36|44579.17
01:05:37|44579.17
01:05:37|44579.17
01:05:39|44579.18
01:05:40|44579.17
01:05:41|44579.17
01:05:42|44579.18
01:05:43|44579.17
01:05:44|44579.18
01:05:45|44579.18
01:05:46|44574.88
01:05:47|44574.09
01:05:48|44568.08
01:05:48|44565.63
01:05:50|44565.62
01:05:50|44563.71
01:05:52|44561.84
01:05:53|44561.84
01:05:54|44561.1
01:05:55|44556.94
01:05:56|44552.31
01:05:57|44552.32
01:05:58|44558.78
01:05:59|44559.19
01:06:00|44559.2
01:06:01|44559.19
01:06:02|44559.2
01:06:03|44559.19
01:06:04|44559.2
01:06:05|44559.2
01:06:06|44559.19
01:06:07|44559.2
01:06:08|44559.2
01:06:09|44559.19
01:06:10|44559.19
01:06:11|44559.2
01:06:13|44559.19
01:06:14|44559.19
01:06:15|44559.2
01:06:16|44559.19
01:06:16|44559.2
01:06:18|44560.57
01:06:19|44560.57
01:06:21|44560.57
01:06:22|44560.57
01:06:22|44560.57
01:06:23|44560.58
01:06:25|44560.57
01:06:26|44560.57
01:06:27|44560.58
01:06:27|44560.57
01:06:29|44559.2
01:06:30|44553.1
01:06:30|44553.1
01:06:32|44553.09
01:06:33|44553.1
01:06:33|44553.1
01:06:34|44553.09
01:06:35|44553.1
01:06:37|44553.09
01:06:37|44553.1
01:06:38|44553.1
01:06:40|44553.09
01:06:40|44553.1
01:06:41|44553.09
01:06:43|44553.1
01:06:43|44553.09
01:06:45|44553.09
01:06:45|44553.09
01:06:46|44553.1
01:06:48|44553.1
01:06:48|44553.1
01:06:49|44553.09
01:06:50|44553.09
01:06:51|44553.1
01:06:53|44553.1
01:06:53|44553.11
01:06:55|44553.12
01:06:55|44553.13
01:06:56|44567.23
01:06:58|44577.15
01:06:58|44583.45
01:07:00|44594.32
01:07:01|44594.33
01:07:02|44599.45
01:07:03|44599.45
01:07:04|44599.44
01:07:05|44599.44
01:07:06|44599.45
01:07:07|44599.44
01:07:09|44599.44
01:07:10|44599.45
01:07:11|44599.45
01:07:12|44600.43
01:07:13|44601.1
01:07:14|44601.09
01:07:16|44601.09
01:07:16|44605.63
01:07:17|44605.78
01:07:19|44615.92
01:07:20|44615.92
01:07:21|44616.91
01:07:21|44616.59
01:07:22|44616.46
01:07:24|44616.46
01:07:24|44616.47
01:07:25|44616.46
01:07:26|44616.46
01:07:28|44637.99
01:07:28|44643.99
01:07:30|44644.02
01:07:31|44644.02
01:07:32|44644.02
01:07:33|44648.32
01:07:34|44648.31
01:07:35|44648.31
01:07:36|44648.31
01:07:37|44647.99
01:07:38|44644.17
01:07:39|44644.
01:07:40|44642.
01:07:41|44640.
01:07:42|44638.
01:07:43|44632.41
01:07:44|44632.41
01:07:45|44632.42
01:07:46|44632.02
01:07:47|44624.54
01:07:48|44624.53
01:07:49|44624.54
01:07:50|44628.
01:07:51|44627.99
01:07:52|44627.99
01:07:53|44627.99
01:07:54|44627.98
01:07:55|44622.
01:07:56|44622.01
01:07:57|44622.
01:07:58|44621.22
01:07:59|44618.23
01:08:00|44618.23
01:08:01|44618.24
01:08:02|44618.24
01:08:03|44618.24
01:08:04|44618.23
01:08:05|44618.23
01:08:06|44618.24
01:08:07|44618.24
01:08:09|44618.24
01:08:10|44625.26
01:08:12|44625.27
01:08:13|44625.27
01:08:14|44625.26
01:08:16|44629.88
01:08:17|44630.14
01:08:17|44630.14
01:08:19|44630.15
01:08:19|44630.14
01:08:21|44630.15
01:08:22|44630.15
01:08:22|44630.15
01:08:24|44627.43
01:08:25|44619.07
01:08:26|44618.8
01:08:27|44618.79
01:08:28|44618.8
01:08:29|44618.79
01:08:30|44625.38
01:08:31|44625.38
01:08:32|44625.38
01:08:33|44625.39
01:08:34|44625.38
01:08:35|44625.38
01:08:36|44625.38
01:08:37|44625.39
01:08:38|44625.39
01:08:39|44625.39
01:08:40|44625.39
01:08:41|44629.1
01:08:42|44629.1
01:08:43|44629.1
01:08:44|44629.11
01:08:45|44629.11
01:08:46|44629.11
01:08:47|44631.09
01:08:48|44631.1
01:08:49|44631.1
01:08:50|44631.1
01:08:51|44634.47
01:08:52|44635.99
01:08:53|44626.
01:08:54|44626.01
01:08:55|44626.01
01:08:56|44626.
01:08:57|44626.
01:08:58|44626.
01:08:59|44626.01
01:09:00|44626.
01:09:01|44626.01
01:09:02|44629.86
01:09:03|44630.67
01:09:04|44630.68
01:09:05|44647.99
01:09:06|44648.31
01:09:07|44648.31
01:09:08|44648.31
01:09:09|44648.32
01:09:11|44649.99
01:09:12|44649.99
01:09:12|44650.
01:09:14|44650.
01:09:16|44649.54
01:09:16|44640.4
01:09:18|44640.4
01:09:19|44640.41
01:09:20|44640.41
01:09:21|44640.4
01:09:22|44645.63
01:09:22|44645.99
01:09:23|44645.55
01:09:25|44645.54
01:09:26|44645.54
01:09:27|44645.55
01:09:29|44645.54
01:09:30|44646.6
01:09:31|44651.09
01:09:31|44651.1
01:09:33|44651.09
01:09:34|44651.1
01:09:34|44651.09
01:09:36|44651.09
01:09:37|44651.09
01:09:37|44651.06
01:09:39|44651.06
01:09:40|44651.06
01:09:40|44651.05
01:09:42|44650.2
01:09:42|44650.19
01:09:43|44650.19
01:09:45|44650.19
01:09:45|44650.19
01:09:47|44650.2
01:09:48|44650.2
01:09:49|44650.2
01:09:50|44650.19
01:09:51|44650.2
01:09:52|44650.19
01:09:53|44650.19
01:09:54|44650.19
01:09:55|44650.2
01:09:56|44650.19
01:09:57|44650.2
01:09:58|44650.19
01:09:59|44650.19
01:10:00|44650.19
01:10:01|44650.19
01:10:02|44651.09
01:10:03|44653.
01:10:04|44653.
01:10:05|44653.01
01:10:07|44653.
01:10:07|44650.19
01:10:08|44650.19
01:10:09|44650.19
01:10:11|44650.2
01:10:12|44650.19
01:10:13|44650.2
01:10:14|44650.19
01:10:15|44650.19
01:10:16|44650.2
01:10:17|44651.93
01:10:18|44652.
01:10:20|44652.
01:10:21|44651.99
01:10:21|44651.99
01:10:22|44652.
01:10:24|44651.99
01:10:24|44651.99
01:10:26|44652.
01:10:26|44652.
01:10:28|44652.
01:10:29|44650.
01:10:30|44648.01
01:10:30|44644.77
01:10:31|44638.8
01:10:32|44635.57
01:10:33|44631.59
01:10:34|44631.1
01:10:36|44628.04
01:10:36|44626.02
01:10:37|44625.54
01:10:38|44625.54
01:10:39|44643.94
01:10:40|44647.99
01:10:41|44647.95
01:10:43|44647.95
01:10:44|44647.95
01:10:45|44647.96
01:10:46|44647.96
01:10:47|44647.95
01:10:47|44644.38
01:10:49|44644.38
01:10:50|44644.38
01:10:51|44644.38
01:10:52|44638.77
01:10:53|44636.32
01:10:54|44636.32
01:10:55|44636.32
01:10:57|44621.11
01:10:58|44623.79
01:10:58|44623.79
01:11:01|44623.79
01:11:02|44623.79
01:11:03|44623.79
01:11:04|44623.8
01:11:05|44623.8
01:11:05|44623.79
01:11:07|44623.79
01:11:08|44623.8
01:11:09|44623.8
01:11:10|44623.82
01:11:11|44623.82
01:11:12|44623.82
01:11:13|44623.83
01:11:14|44633.37
01:11:15|44633.36
01:11:16|44632.46
01:11:17|44630.12
01:11:17|44630.12
01:11:18|44630.13
01:11:19|44620.
01:11:21|44617.17
01:11:23|44609.79
01:11:24|44609.34
01:11:25|44604.33
01:11:25|44602.61
01:11:26|44602.61
01:11:27|44602.16
01:11:29|44602.16
01:11:30|44602.17
01:11:31|44602.16
01:11:32|44602.17
01:11:33|44602.16
01:11:34|44602.17
01:11:35|44602.16
01:11:36|44602.16
01:11:36|44602.17
01:11:37|44601.72
01:11:38|44583.61
01:11:40|44581.29
01:11:40|44581.28
01:11:42|44575.6
01:11:43|44575.59
01:11:44|44575.6
01:11:44|44575.59
01:11:45|44579.93
01:11:47|44579.99
01:11:48|44579.99
01:11:49|44579.99
01:11:50|44579.64
01:11:50|44579.64
01:11:53|44579.64
01:11:53|44579.65
01:11:54|44584.14
01:11:56|44584.15
01:11:57|44584.16
01:11:57|44584.15
01:11:59|44584.15
01:12:00|44584.16
01:12:01|44584.15
01:12:02|44584.16
01:12:02|44579.65
01:12:03|44579.65
01:12:05|44579.65
01:12:05|44579.65
01:12:07|44575.24
01:12:08|44575.24
01:12:09|44575.24
01:12:10|44575.25
01:12:12|44575.24
01:12:12|44575.24
01:12:13|44575.25
01:12:15|44575.24
01:12:15|44575.25
01:12:16|44575.25
01:12:18|44575.25
01:12:18|44581.8
01:12:19|44582.
01:12:20|44575.95
01:12:22|44575.94
01:12:22|44575.95
01:12:24|44575.95
01:12:25|44575.95
01:12:26|44575.19
01:12:26|44574.4
01:12:27|44574.4
01:12:29|44574.09
01:12:30|44574.09
01:12:31|44574.09
01:12:32|44574.08
01:12:32|44574.08
01:12:34|44574.08
01:12:35|44574.09
01:12:35|44574.09
01:12:37|44574.08
01:12:38|44574.09
01:12:38|44574.08
01:12:40|44574.09
01:12:41|44574.08
01:12:42|44574.08
01:12:43|44574.09
01:12:44|44574.09
01:12:45|44574.08
01:12:46|44574.08
01:12:46|44572.19
01:12:48|44571.11
01:12:49|44568.25
01:12:49|44565.87
01:12:51|44565.33
01:12:51|44561.5
01:12:53|44561.49
01:12:54|44564.79
01:12:55|44566.
01:12:57|44564.18
01:12:58|44564.11
01:12:58|44564.11
01:13:00|44562.36
01:13:02|44562.23
01:13:03|44562.24
01:13:04|44562.23
01:13:04|44562.24
01:13:05|44562.24
01:13:06|44562.24
01:13:08|44562.24
01:13:09|44562.23
01:13:09|44562.21
01:13:10|44562.22
01:13:11|44557.77
01:13:12|44557.52
01:13:13|44557.53
01:13:14|44557.52
01:13:16|44557.52
01:13:16|44557.53
01:13:17|44557.53
01:13:18|44557.52
01:13:20|44557.19
01:13:20|44557.18
01:13:21|44555.61
01:13:22|44554.
01:13:23|44552.04
01:13:24|44552.05
01:13:25|44552.04
01:13:26|44552.04
01:13:28|44552.05
01:13:28|44552.04
01:13:29|44552.05
01:13:30|44552.04
01:13:32|44549.91
01:13:32|44549.91
01:13:33|44549.91
01:13:34|44557.52
01:13:35|44557.52
01:13:36|44557.52
01:13:37|44557.53
01:13:38|44557.52
01:13:39|44557.53
01:13:40|44557.53
01:13:41|44557.52
01:13:42|44557.53
01:13:44|44557.52
01:13:45|44557.18
01:13:46|44557.17
01:13:47|44557.17
01:13:48|44557.17
01:13:49|44557.17
01:13:50|44557.18
01:13:51|44557.17
01:13:52|44557.18
01:13:53|44557.17
01:13:54|44557.18
01:13:55|44557.17
01:13:56|44556.08
01:13:58|44556.96
01:13:59|44556.97
01:14:00|44556.97
01:14:01|44556.97
01:14:02|44556.96
01:14:03|44556.97
01:14:04|44556.97
01:14:05|44556.97
01:14:06|44556.97
01:14:07|44556.97
01:14:08|44556.96
01:14:09|44556.97
01:14:10|44556.96
01:14:11|44560.86
01:14:13|44560.85
01:14:13|44560.86
01:14:14|44560.85
01:14:15|44560.86
01:14:17|44560.85
01:14:17|44560.85
01:14:19|44560.85
01:14:19|44560.86
01:14:20|44560.86
01:14:21|44560.85
01:14:22|44556.93
01:14:24|44556.93
01:14:24|44556.92
01:14:25|44556.92
01:14:26|44556.92
01:14:27|44547.97
01:14:29|44545.62
01:14:30|44545.61
01:14:30|44549.4
01:14:31|44549.65
01:14:32|44564.
01:14:33|44564.
01:14:34|44563.99
01:14:35|44564.
01:14:36|44564.
01:14:37|44564.
01:14:38|44563.99
01:14:40|44563.99
01:14:40|44563.99
01:14:41|44564.
01:14:42|44564.
01:14:43|44564.
01:14:44|44564.
01:14:45|44564.
01:14:46|44564.
01:14:47|44564.
01:14:48|44564.
01:14:49|44563.99
01:14:50|44563.99
01:14:51|44563.99
01:14:52|44564.
01:14:53|44564.
01:14:55|44564.
01:14:55|44564.
01:14:56|44564.
01:14:57|44564.
01:14:58|44563.99
01:14:59|44563.99
01:15:00|44564.
01:15:01|44564.
01:15:03|44564.
01:15:04|44564.
01:15:04|44564.
01:15:06|44563.99
01:15:07|44564.
01:15:07|44564.
01:15:08|44564.
01:15:10|44564.
01:15:11|44563.99
01:15:12|44563.99
01:15:13|44564.
01:15:14|44570.
01:15:15|44570.
01:15:16|44569.99
01:15:16|44569.99
01:15:18|44569.99
01:15:19|44564.52
01:15:20|44563.99
01:15:21|44556.15
01:15:22|44550.84
01:15:23|44550.85
01:15:24|44550.85
01:15:25|44550.85
01:15:26|44550.84
01:15:27|44550.84
01:15:28|44552.79
01:15:30|44552.8
01:15:31|44552.79
01:15:32|44552.8
01:15:33|44552.8
01:15:34|44552.8
01:15:35|44551.83
01:15:35|44550.
01:15:37|44546.95
01:15:38|44546.19
01:15:38|44546.19
01:15:41|44545.6
01:15:41|44545.6
01:15:42|44545.28
01:15:44|44545.28
01:15:44|44545.24
01:15:46|44545.25
01:15:46|44544.86
01:15:48|44544.86
01:15:49|44544.85
01:15:49|44544.85
01:15:50|44542.92
01:15:51|44542.93
01:15:53|44536.4
01:15:54|44536.4
01:15:54|44536.4
01:15:56|44536.4
01:15:57|44533.3
01:15:58|44533.
01:15:59|44533.
01:16:01|44530.84
01:16:02|44531.99
01:16:02|44531.98
01:16:03|44531.99
01:16:04|44531.98
01:16:06|44528.96
01:16:07|44528.96
01:16:07|44528.96
01:16:08|44528.97
01:16:10|44528.96
01:16:11|44545.28
01:16:12|44547.78
01:16:13|44547.78
01:16:14|44552.79
01:16:15|44561.09
01:16:16|44555.44
01:16:17|44555.44
01:16:18|44555.43
01:16:19|44555.43
01:16:20|44555.43
01:16:21|44551.83
01:16:22|44551.83
01:16:24|44551.83
01:16:25|44551.83
01:16:26|44551.83
01:16:27|44551.83
01:16:27|44540.08
01:16:28|44537.61
01:16:29|44537.6
01:16:30|44537.61
01:16:32|44537.61
01:16:33|44532.85
01:16:33|44532.86
01:16:35|44532.85
01:16:36|44532.85
01:16:36|44532.86
01:16:37|44532.85
01:16:38|44532.86
01:16:40|44532.85
01:16:41|44532.86
01:16:42|44532.86
01:16:43|44532.85
01:16:44|44532.85
01:16:45|44532.85
01:16:46|44532.85
01:16:47|44532.85
01:16:48|44532.85
01:16:49|44532.85
01:16:50|44532.86
01:16:51|44532.85
01:16:52|44532.85
01:16:53|44530.
01:16:54|44525.2
01:16:55|44525.21
01:16:56|44525.21
01:16:57|44525.21
01:16:58|44525.03
01:16:59|44525.
01:17:00|44525.
01:17:01|44517.2
01:17:02|44516.85
01:17:04|44516.86
01:17:05|44516.86
01:17:05|44510.
01:17:06|44510.01
01:17:08|44505.
01:17:09|44500.63
01:17:10|44500.62
01:17:11|44500.63
01:17:12|44500.63
01:17:13|44506.74
01:17:14|44506.73
01:17:15|44506.73
01:17:17|44506.73
01:17:18|44501.73
01:17:18|44501.74
01:17:19|44501.73
01:17:20|44490.44
01:17:21|44481.87
01:17:23|44477.
01:17:23|44476.93
01:17:25|44476.92
01:17:25|44481.89
01:17:26|44481.89
01:17:28|44481.89
01:17:28|44488.97
01:17:29|44489.71
01:17:31|44495.99
01:17:32|44496.
01:17:33|44496.
01:17:34|44496.
01:17:35|44495.99
01:17:36|44495.99
01:17:36|44495.99
01:17:37|44495.99
01:17:38|44499.88
01:17:40|44499.88
01:17:40|44499.87
01:17:42|44499.99
01:17:42|44499.99
01:17:44|44507.93
01:17:45|44509.99
01:17:45|44510.
01:17:47|44510.
01:17:48|44509.99
01:17:49|44509.99
01:17:50|44509.2
01:17:51|44509.19
01:17:52|44505.23
01:17:53|44505.22
01:17:54|44505.22
01:17:55|44505.22
01:17:56|44505.22
01:17:57|44505.22
01:17:59|44505.23
01:18:00|44505.22
01:18:00|44505.23
01:18:02|44505.22
01:18:03|44502.82
01:18:04|44502.22
01:18:06|44500.01
01:18:07|44500.
01:18:08|44498.5
01:18:08|44497.16
01:18:10|44495.22
01:18:11|44495.22
01:18:12|44495.22
01:18:13|44495.21
01:18:14|44506.58
01:18:15|44506.73
01:18:16|44505.48
01:18:16|44504.85
01:18:18|44504.85
01:18:19|44504.86
01:18:20|44509.99
01:18:20|44509.99
01:18:22|44516.19
01:18:23|44518.08
01:18:24|44518.68
01:18:25|44518.7
01:18:26|44518.7
01:18:27|44518.69
01:18:28|44518.7
01:18:29|44518.69
01:18:30|44518.7
01:18:31|44518.7
01:18:32|44519.63
01:18:33|44524.95
01:18:34|44529.78
01:18:35|44534.59
01:18:36|44545.03
01:18:37|44549.96
01:18:38|44553.45
01:18:39|44554.24
01:18:40|44558.98
01:18:41|44562.
01:18:42|44561.99
01:18:43|44555.58
01:18:44|44555.59
01:18:45|44552.42
01:18:46|44552.41
01:18:47|44552.42
01:18:48|44552.42
01:18:50|44552.42
01:18:50|44552.41
01:18:51|44552.41
01:18:53|44552.42
01:18:53|44544.14
01:18:55|44549.13
01:18:56|44561.09
01:18:56|44561.09
01:18:58|44561.09
01:18:59|44561.1
01:19:01|44562.09
01:19:02|44571.09
01:19:03|44571.09
01:19:03|44571.1
01:19:05|44576.66
01:19:05|44578.01
01:19:07|44584.5
01:19:08|44586.66
01:19:08|44588.
01:19:09|44588.
01:19:10|44588.
01:19:12|44588.
01:19:12|44588.
01:19:13|44588.
01:19:14|44588.
01:19:15|44588.
01:19:16|44583.15
01:19:18|44582.2
01:19:18|44582.21
01:19:20|44582.2
01:19:20|44582.21
01:19:21|44582.2
01:19:23|44582.21
01:19:23|44582.2
01:19:24|44582.2
01:19:26|44582.2
01:19:26|44582.21
01:19:27|44582.21
01:19:29|44582.2
01:19:29|44582.2
01:19:30|44582.2
01:19:31|44582.2
01:19:33|44582.2
01:19:33|44582.2
01:19:35|44582.2
01:19:35|44582.21
01:19:36|44582.21
01:19:37|44582.2
01:19:39|44582.2
01:19:40|44582.2
01:19:41|44582.21
01:19:42|44576.01
01:19:43|44576.01
01:19:44|44576.02
01:19:45|44576.01
01:19:46|44576.01
01:19:47|44576.01
01:19:48|44576.02
01:19:49|44576.01
01:19:50|44576.01
01:19:51|44576.01
01:19:52|44576.02
01:19:53|44576.02
01:19:54|44576.01
01:19:55|44576.01
01:19:56|44576.02
01:19:57|44579.02
01:19:58|44579.37
01:19:59|44579.47
01:20:00|44579.47
01:20:01|44579.47
01:20:02|44579.47
01:20:03|44579.47
01:20:04|44579.51
01:20:05|44579.54
01:20:06|44579.67
01:20:07|44582.24
01:20:09|44582.23
01:20:10|44582.24
01:20:10|44582.23
01:20:11|44582.23
01:20:12|44582.23
01:20:13|44582.23
01:20:15|44582.23
01:20:15|44579.47
01:20:17|44578.29
01:20:17|44574.
01:20:18|44573.99
01:20:20|44573.16
01:20:20|44573.1
01:20:21|44573.1
01:20:22|44573.09
01:20:23|44579.37
01:20:24|44589.09
01:20:25|44589.19
01:20:26|44589.2
01:20:27|44589.19
01:20:28|44589.19
01:20:29|44589.19
01:20:30|44589.19
01:20:31|44589.19
01:20:33|44589.19
01:20:33|44589.19
01:20:34|44589.2
01:20:35|44589.19
01:20:37|44589.19
01:20:37|44589.19
01:20:38|44589.19
01:20:40|44589.19
01:20:40|44596.33
01:20:42|44596.33
01:20:42|44596.33
01:20:44|44596.32
01:20:44|44596.33
01:20:46|44596.33
01:20:46|44596.32
01:20:48|44594.01
01:20:49|44591.17
01:20:50|44591.16
01:20:50|44591.17
01:20:51|44591.17
01:20:52|44591.16
01:20:54|44591.17
01:20:54|44591.16
01:20:55|44591.17
01:20:57|44591.16
01:20:58|44591.17
01:20:59|44591.16
01:21:00|44591.17
01:21:01|44591.16
01:21:02|44591.17
01:21:03|44591.17
01:21:04|44591.17
01:21:05|44591.16
01:21:06|44591.17
01:21:07|44591.16
01:21:08|44591.16
01:21:09|44591.17
01:21:11|44591.16
01:21:12|44591.17
01:21:13|44591.17
01:21:13|44591.16
01:21:15|44591.16
01:21:15|44591.17
01:21:16|44591.16
01:21:17|44591.16
01:21:19|44591.17
01:21:20|44591.16
01:21:21|44591.16
01:21:22|44591.17
01:21:23|44591.16
01:21:24|44591.16
01:21:25|44591.16
01:21:26|44591.16
01:21:27|44591.16
01:21:27|44591.16
01:21:29|44591.16
01:21:30|44591.17
01:21:30|44591.17
01:21:31|44581.1
01:21:33|44578.01
01:21:34|44562.11
01:21:35|44556.
01:21:36|44561.31
01:21:37|44561.99
01:21:38|44562.
01:21:39|44561.99
01:21:40|44561.99
01:21:40|44559.19
01:21:42|44554.22
01:21:42|44547.64
01:21:43|44547.64
01:21:45|44547.64
01:21:46|44547.64
01:21:47|44542.11
01:21:48|44542.
01:21:49|44542.
01:21:50|44547.24
01:21:51|44549.06
01:21:53|44549.06
01:21:53|44549.06
01:21:55|44549.06
01:21:55|44549.06
01:21:56|44542.11
01:21:58|44542.12
01:21:59|44542.12
01:22:00|44548.23
01:22:01|44555.34
01:22:01|44557.47
01:22:02|44559.19
01:22:04|44561.09
01:22:04|44562.
01:22:06|44565.83
01:22:07|44565.83
01:22:08|44565.83
01:22:08|44565.83
01:22:10|44565.83
01:22:11|44565.83
01:22:12|44565.83
01:22:13|44565.83
01:22:14|44565.83
01:22:15|44565.84
01:22:16|44565.84
01:22:16|44565.84
01:22:18|44565.84
01:22:19|44565.83
01:22:20|44566.37
01:22:22|44568.06
01:22:23|44568.06
01:22:23|44568.06
01:22:24|44568.06
01:22:25|44568.06
01:22:26|44568.07
01:22:27|44568.07
01:22:29|44568.07
01:22:29|44568.07
01:22:30|44568.06
01:22:31|44566.03
01:22:32|44562.12
01:22:33|44562.12
01:22:34|44562.11
01:22:35|44562.11
01:22:36|44562.11
01:22:38|44562.11
01:22:39|44562.11
01:22:39|44562.11
01:22:41|44562.12
01:22:41|44560.78
01:22:42|44560.78
01:22:43|44560.79
01:22:44|44560.78
01:22:45|44560.78
01:22:47|44560.78
01:22:48|44560.78
01:22:49|44560.79
01:22:49|44567.39
01:22:52|44568.07
01:22:53|44568.06
01:22:54|44568.06
01:22:55|44568.06
01:22:56|44568.07
01:22:58|44567.56
01:22:58|44565.
01:23:00|44564.76
01:23:01|44564.32
01:23:02|44564.33
01:23:03|44560.79
01:23:04|44554.01
01:23:05|44554.01
01:23:06|44554.01
01:23:07|44554.01
01:23:08|44554.01
01:23:09|44554.02
01:23:10|44554.02
01:23:11|44566.63
01:23:12|44577.01
01:23:13|44577.75
01:23:14|44577.87
01:23:15|44577.88
01:23:16|44577.87
01:23:17|44586.93
01:23:18|44594.53
01:23:19|44594.53
01:23:20|44594.54
01:23:21|44594.54
01:23:22|44594.54
01:23:23|44594.53
01:23:24|44594.54
01:23:25|44594.54
01:23:26|44594.54
01:23:27|44594.54
01:23:28|44594.54
01:23:29|44594.53
01:23:30|44594.53
01:23:31|44594.53
01:23:32|44594.54
01:23:33|44594.53
01:23:34|44594.53
01:23:35|44594.53
01:23:36|44594.53
01:23:37|44594.53
01:23:38|44594.54
01:23:39|44594.54
01:23:40|44594.54
01:23:41|44594.54
01:23:42|44594.53
01:23:43|44594.53
01:23:44|44594.53
01:23:45|44594.54
01:23:46|44594.54
01:23:47|44594.53
01:23:49|44594.54
01:23:50|44594.54
01:23:50|44594.53
01:23:52|44594.53
01:23:53|44594.53
01:23:53|44594.53
01:23:55|44594.53
01:23:56|44594.53
01:23:58|44594.53
01:23:58|44594.53
01:24:00|44594.53
01:24:01|44594.53
01:24:02|44594.53
01:24:02|44594.54
01:24:03|44594.54
01:24:05|44594.53
01:24:05|44594.54
01:24:07|44594.53
01:24:08|44594.53
01:24:08|44594.54
01:24:10|44594.54
01:24:11|44608.53
01:24:11|44609.06
01:24:12|44609.07
01:24:13|44609.07
01:24:15|44609.07
01:24:16|44609.06
01:24:17|44609.07
01:24:18|44609.07
01:24:19|44614.2
01:24:20|44614.21
01:24:21|44614.2
01:24:22|44614.47
01:24:23|44614.54
01:24:25|44629.99
01:24:25|44630.17
01:24:27|44630.17
01:24:27|44630.17
01:24:28|44630.18
01:24:30|44630.18
01:24:31|44642.4
01:24:32|44644.77
01:24:33|44647.35
01:24:34|44649.97
01:24:35|44649.97
01:24:36|44656.31
01:24:37|44656.86
01:24:38|44656.86
01:24:39|44656.87
01:24:40|44656.87
01:24:41|44656.87
01:24:42|44656.86
01:24:43|44652.78
01:24:44|44652.77
01:24:45|44652.77
01:24:46|44652.78
01:24:47|44652.77
01:24:48|44648.38
01:24:49|44648.38
01:24:50|44648.34
01:24:51|44647.35
01:24:52|44647.36
01:24:53|44644.56
01:24:54|44644.
01:24:55|44644.
01:24:56|44644.
01:24:57|44644.01
01:24:58|44644.
01:24:59|44643.63
01:25:00|44643.61
01:25:01|44643.61
01:25:02|44631.11
01:25:03|44631.1
01:25:04|44631.1
01:25:05|44615.47
01:25:06|44615.47
01:25:07|44616.38
01:25:08|44632.44
01:25:10|44634.74
01:25:10|44634.74
01:25:11|44634.75
01:25:12|44634.74
01:25:14|44634.75
01:25:14|44634.74
01:25:15|44634.74
01:25:16|44634.75
01:25:17|44623.76
01:25:19|44621.77
01:25:19|44621.77
01:25:21|44621.78
01:25:21|44621.77
01:25:22|44621.77
01:25:24|44621.77
01:25:25|44621.77
01:25:25|44621.77
01:25:27|44621.77
01:25:27|44621.77
01:25:28|44621.77
01:25:29|44621.78
01:25:30|44621.78
01:25:31|44621.78
01:25:32|44621.4
01:25:33|44621.4
01:25:34|44621.34
01:25:35|44621.33
01:25:37|44621.33
01:25:38|44621.34
01:25:38|44621.34
01:25:39|44621.17
01:25:40|44621.17
01:25:42|44621.16
01:25:43|44621.16
01:25:44|44621.16
01:25:45|44621.16
01:25:46|44621.17
01:25:48|44623.76
01:25:49|44630.
01:25:50|44630.
01:25:51|44629.99
01:25:52|44634.75
01:25:54|44639.6
01:25:54|44639.8
01:25:55|44639.8
01:25:56|44639.8
01:25:58|44639.8
01:25:58|44637.1
01:25:59|44637.1
01:26:01|44637.11
01:26:01|44637.1
01:26:02|44637.09
01:26:03|44637.08
01:26:04|44630.94
01:26:05|44631.21
01:26:06|44638.43
01:26:07|44638.42
01:26:08|44638.43
01:26:09|44638.42
01:26:10|44638.42
01:26:12|44638.43
01:26:12|44638.42
01:26:13|44638.42
01:26:14|44638.43
01:26:16|44638.43
01:26:16|44638.43
01:26:17|44638.43
01:26:19|44638.42
01:26:20|44638.43
01:26:21|44638.42
01:26:22|44638.43
01:26:23|44638.42
01:26:23|44637.97
01:26:25|44636.34
01:26:26|44627.63
01:26:26|44627.64
01:26:28|44636.35
01:26:28|44636.36
01:26:30|44637.68
01:26:31|44637.68
01:26:32|44637.69
01:26:32|44637.68
01:26:34|44637.68
01:26:35|44637.69
01:26:36|44632.13
01:26:36|44630.78
01:26:38|44630.28
01:26:38|44628.08
01:26:39|44628.01
01:26:40|44628.
01:26:41|44628.01
01:26:43|44628.
01:26:44|44621.16
01:26:46|44612.26
01:26:47|44612.05
01:26:48|44612.04
01:26:49|44601.1
01:26:50|44601.11
01:26:51|44613.29
01:26:52|44617.8
01:26:53|44617.79
01:26:54|44617.79
01:26:55|44617.8
01:26:56|44617.79
01:26:57|44607.73
01:26:58|44606.11
01:26:59|44606.11
01:27:00|44603.5
01:27:01|44603.5
01:27:02|44603.5
01:27:03|44603.5
01:27:05|44603.5
01:27:05|44603.06
01:27:06|44603.05
01:27:08|44603.06
01:27:09|44602.6
01:27:09|44601.11
01:27:11|44595.9
01:27:11|44596.
01:27:13|44591.11
01:27:14|44591.1
01:27:14|44591.1
01:27:15|44591.1
01:27:16|44591.1
01:27:17|44591.1
01:27:18|44591.11
01:27:20|44590.01
01:27:21|44588.38
01:27:22|44588.38
01:27:22|44578.69
01:27:23|44581.19
01:27:24|44581.56
01:27:25|44582.41
01:27:27|44582.41
01:27:28|44580.24
01:27:28|44580.25
01:27:29|44580.24
01:27:30|44580.25
01:27:31|44580.25
01:27:32|44580.25
01:27:33|44582.6
01:27:35|44594.49
01:27:35|44595.59
01:27:36|44595.59
01:27:38|44600.97
01:27:38|44605.99
01:27:40|44605.54
01:27:40|44598.74
01:27:41|44598.75
01:27:43|44598.74
01:27:43|44598.74
01:27:45|44605.63
01:27:47|44613.12
01:27:47|44613.12
01:27:49|44613.2
01:27:50|44613.19
01:27:51|44613.19
01:27:52|44613.19
01:27:53|44613.19
01:27:54|44613.19
01:27:55|44612.75
01:27:55|44610.02
01:27:57|44610.02
01:27:59|44621.99
01:28:00|44621.99
01:28:01|44622.
01:28:01|44622.
01:28:02|44621.99
01:28:04|44621.99
01:28:04|44622.
01:28:05|44622.
01:28:06|44622.
01:28:07|44621.99
01:28:09|44621.99
01:28:09|44621.99
01:28:10|44622.
01:28:12|44622.
01:28:12|44621.99
01:28:14|44621.99
01:28:15|44622.
01:28:15|44621.99
01:28:17|44621.99
01:28:17|44622.
01:28:18|44622.
01:28:19|44621.99
01:28:21|44621.99
01:28:22|44621.99
01:28:22|44621.99
01:28:23|44621.76
01:28:25|44621.45
01:28:25|44621.44
01:28:26|44621.44
01:28:27|44620.54
01:28:29|44620.55
01:28:30|44620.55
01:28:31|44620.54
01:28:31|44620.55
01:28:32|44620.55
01:28:33|44620.54
01:28:34|44620.55
01:28:35|44620.54
01:28:36|44620.55
01:28:37|44620.55
01:28:38|44620.55
01:28:39|44620.54
01:28:40|44620.55
01:28:41|44620.55
01:28:43|44620.55
01:28:44|44620.55
01:28:44|44620.55
01:28:46|44620.55
01:28:47|44620.54
01:28:47|44620.54
01:28:49|44620.54
01:28:50|44620.54
01:28:51|44620.54
01:28:52|44620.55
01:28:53|44620.54
01:28:54|44620.54
01:28:55|44620.54
01:28:56|44620.55
01:28:58|44620.55
01:28:59|44620.55
01:28:59|44613.2
01:29:01|44602.57
01:29:01|44602.56
01:29:03|44602.57
01:29:04|44601.98
01:29:04|44601.09
01:29:06|44600.7
01:29:06|44600.19
01:29:07|44600.19
01:29:08|44600.2
01:29:10|44600.
01:29:10|44600.01
01:29:12|44600.
01:29:12|44595.6
01:29:13|44595.61
01:29:14|44595.61
01:29:15|44595.6
01:29:17|44595.61
01:29:17|44595.6
01:29:18|44595.6
01:29:19|44595.6
01:29:20|44606.
01:29:22|44613.39
01:29:22|44613.65
01:29:24|44611.77
01:29:25|44607.99
01:29:25|44601.1
01:29:27|44601.1
01:29:27|44601.11
01:29:28|44601.11
01:29:29|44601.11
01:29:30|44601.11
01:29:31|44601.1
01:29:33|44601.11
01:29:34|44601.11
01:29:34|44600.
01:29:35|44600.
01:29:37|44593.32
01:29:37|44590.28
01:29:38|44589.11
01:29:39|44589.11
01:29:41|44589.12
01:29:42|44589.11
01:29:42|44589.12
01:29:43|44589.11
01:29:45|44585.7
01:29:45|44582.45
01:29:48|44582.45
01:29:49|44582.45
01:29:50|44582.44
01:29:51|44582.44
01:29:52|44582.44
01:29:52|44582.45
01:29:54|44582.45
01:29:55|44582.45
01:29:56|44582.45
01:29:58|44581.79
01:29:59|44581.79
01:30:00|44574.15
01:30:00|44574.16
01:30:02|44582.44
01:30:03|44572.
01:30:04|44574.17
01:30:05|44574.17
01:30:06|44574.17
01:30:07|44575.99
01:30:08|44575.99
01:30:09|44569.74
01:30:10|44569.74
01:30:11|44569.74
01:30:12|44569.74
01:30:13|44569.69
01:30:14|44569.66
01:30:15|44569.65
01:30:16|44569.65
01:30:17|44569.66
01:30:18|44564.09
01:30:19|44561.11
01:30:20|44561.12
01:30:21|44565.2
01:30:22|44567.99
01:30:23|44567.99
01:30:24|44567.99
01:30:25|44567.99
01:30:26|44567.99
01:30:27|44567.99
01:30:28|44567.99
01:30:29|44567.99
01:30:30|44568.
01:30:31|44567.99
01:30:32|44567.99
01:30:33|44568.
01:30:34|44568.57
01:30:35|44569.13
01:30:36|44569.12
01:30:37|44569.12
01:30:38|44569.12
01:30:39|44569.13
01:30:40|44569.12
01:30:41|44569.13
01:30:42|44569.12
01:30:43|44569.12
01:30:44|44569.12
01:30:45|44568.03
01:30:46|44568.04
01:30:47|44568.03
01:30:48|44568.03
01:30:49|44568.03
01:30:50|44569.38
01:30:51|44569.38
01:30:53|44569.37
01:30:54|44569.37
01:30:54|44569.38
01:30:56|44569.38
01:30:57|44569.38
01:30:58|44569.37
01:30:59|44569.38
01:31:00|44569.37
01:31:01|44569.72
01:31:02|44569.72
01:31:02|44569.73
01:31:03|44569.72
01:31:05|44569.73
01:31:06|44569.72
01:31:07|44569.72
01:31:08|44569.72
01:31:09|44569.38
01:31:10|44548.
01:31:11|44548.
01:31:12|44549.99
01:31:13|44549.99
01:31:14|44549.99
01:31:15|44549.98
01:31:16|44549.98
01:31:17|44549.98
01:31:18|44549.98
01:31:19|44549.98
01:31:20|44549.99
01:31:21|44554.26
01:31:22|44554.27
01:31:23|44554.26
01:31:24|44554.26
01:31:25|44554.26
01:31:26|44554.26
01:31:27|44554.26
01:31:28|44554.26
01:31:29|44554.26
01:31:30|44554.27
01:31:31|44554.26
01:31:32|44554.26
01:31:33|44554.27
01:31:34|44554.23
01:31:35|44550.
01:31:36|44550.
01:31:37|44550.01
01:31:38|44550.01
01:31:39|44550.
01:31:40|44550.01
01:31:41|44550.
01:31:42|44550.01
01:31:43|44552.48
01:31:44|44552.47
01:31:45|44552.47
01:31:46|44552.47
01:31:47|44552.47
01:31:49|44552.48
01:31:51|44552.47
01:31:51|44561.1
01:31:52|44561.09
01:31:53|44558.79
01:31:55|44532.02
01:31:56|44532.54
01:31:57|44532.55
01:31:58|44532.54
01:31:59|44532.55
01:31:59|44533.99
01:32:01|44534.79
01:32:02|44537.99
01:32:03|44537.99
01:32:03|44538.
01:32:05|44538.
01:32:06|44537.99
01:32:07|44538.
01:32:08|44537.99
01:32:09|44537.99
01:32:10|44537.99
01:32:11|44533.31
01:32:12|44533.31
01:32:13|44533.32
01:32:14|44533.31
01:32:15|44531.11
01:32:16|44523.39
01:32:17|44523.4
01:32:18|44523.4
01:32:19|44521.99
01:32:20|44522.
01:32:21|44517.68
01:32:22|44517.68
01:32:23|44520.
01:32:24|44522.94
01:32:25|44531.85
01:32:26|44532.
01:32:27|44531.99
01:32:28|44531.99
01:32:29|44531.99
01:32:30|44532.
01:32:31|44532.
01:32:32|44531.99
01:32:33|44531.99
01:32:34|44524.02
01:32:35|44519.54
01:32:36|44519.54
01:32:37|44519.54
01:32:38|44519.53
01:32:39|44519.53
01:32:40|44519.54
01:32:41|44519.53
01:32:42|44519.54
01:32:43|44519.54
01:32:44|44519.53
01:32:45|44519.53
01:32:46|44519.53
01:32:47|44519.53
01:32:48|44518.28
01:32:50|44518.09
01:32:51|44518.08
01:32:51|44518.08
01:32:53|44518.08
01:32:54|44518.08
01:32:55|44518.08
01:32:56|44518.08
01:32:57|44518.08
01:32:58|44518.08
01:32:59|44506.13
01:32:59|44502.54
01:33:01|44502.54
01:33:03|44513.78
01:33:04|44515.38
01:33:05|44515.37
01:33:05|44512.68
01:33:06|44511.89
01:33:07|44511.88
01:33:09|44511.88
01:33:10|44511.89
01:33:11|44511.88
01:33:12|44511.88
01:33:13|44511.89
01:33:14|44511.88
01:33:15|44511.88
01:33:16|44511.88
01:33:17|44511.88
01:33:18|44511.89
01:33:19|44511.88
01:33:20|44511.89
01:33:21|44511.88
01:33:22|44511.89
01:33:23|44511.88
01:33:24|44511.88
01:33:25|44515.37
01:33:26|44515.37
01:33:27|44515.37
01:33:28|44515.37
01:33:29|44515.37
01:33:30|44515.38
01:33:31|44515.37
01:33:33|44515.37
01:33:34|44515.37
01:33:34|44515.37
01:33:35|44515.37
01:33:37|44515.37
01:33:37|44515.37
01:33:39|44518.08
01:33:39|44524.78
01:33:40|44524.79
01:33:42|44524.78
01:33:42|44524.79
01:33:43|44524.78
01:33:44|44524.78
01:33:45|44524.78
01:33:46|44524.78
01:33:48|44524.79
01:33:49|44524.78
01:33:49|44524.79
01:33:52|44520.51
01:33:52|44520.4
01:33:54|44518.35
01:33:55|44518.35
01:33:55|44518.35
01:33:57|44518.35
01:33:58|44518.35
01:33:59|44518.35
01:34:00|44518.36
01:34:01|44518.36
01:34:02|44518.36
01:34:03|44518.35
01:34:04|44517.45
01:34:05|44517.45
01:34:06|44517.46
01:34:07|44515.38
01:34:08|44515.33
01:34:09|44515.33
01:34:10|44515.33
01:34:11|44515.34
01:34:12|44515.33
01:34:13|44515.34
01:34:14|44515.34
01:34:15|44515.34
01:34:16|44515.33
01:34:17|44515.34
01:34:18|44515.33
01:34:19|44515.33
01:34:20|44511.98
01:34:21|44511.99
01:34:22|44511.98
01:34:23|44511.98
01:34:24|44511.98
01:34:25|44511.98
01:34:26|44511.98
01:34:27|44511.99
01:34:28|44511.98
01:34:29|44511.98
01:34:30|44511.99
01:34:31|44511.99
01:34:32|44511.98
01:34:33|44511.98
01:34:34|44511.98
01:34:35|44511.99
01:34:36|44511.98
01:34:37|44511.98
01:34:38|44519.68
01:34:39|44519.68
01:34:40|44519.69
01:34:41|44519.69
01:34:42|44519.69
01:34:43|44519.68
01:34:44|44523.67
01:34:45|44523.67
01:34:46|44523.67
01:34:47|44523.67
01:34:48|44523.67
01:34:49|44526.
01:34:50|44526.
01:34:51|44525.99
01:34:53|44526.
01:34:54|44526.
01:34:55|44525.99
01:34:56|44525.99
01:34:57|44525.99
01:34:58|44526.
01:34:59|44525.99
01:35:00|44526.
01:35:01|44529.99
01:35:03|44529.99
01:35:03|44529.99
01:35:04|44529.99
01:35:05|44529.99
01:35:06|44529.99
01:35:07|44529.99
01:35:08|44530.
01:35:09|44529.99
01:35:10|44530.
01:35:11|44530.
01:35:12|44538.
01:35:14|44550.01
01:35:15|44551.1
01:35:15|44551.09
01:35:16|44551.1
01:35:18|44551.1
01:35:18|44551.91
01:35:20|44551.9
01:35:21|44554.57
01:35:22|44554.58
01:35:23|44554.57
01:35:23|44554.58
01:35:24|44554.57
01:35:25|44554.58
01:35:26|44554.57
01:35:27|44554.58
01:35:28|44554.57
01:35:30|44554.57
01:35:30|44554.58
01:35:31|44554.58
01:35:32|44554.57
01:35:33|44554.58
01:35:35|44554.57
01:35:36|44554.57
01:35:37|44554.57
01:35:38|44554.57
01:35:39|44551.09
01:35:40|44551.07
01:35:41|44551.07
01:35:42|44551.07
01:35:43|44551.08
01:35:44|44551.07
01:35:45|44551.08
01:35:46|44551.07
01:35:47|44551.07
01:35:48|44551.07
01:35:49|44546.01
01:35:50|44544.39
01:35:51|44544.39
01:35:52|44544.4
01:35:53|44544.39
01:35:55|44544.4
01:35:55|44544.39
01:35:57|44544.4
01:35:58|44544.39
01:35:59|44544.39
01:36:00|44544.4
01:36:01|44544.4
01:36:02|44544.39
01:36:03|44544.39
01:36:04|44544.39
01:36:05|44544.39
01:36:06|44544.39
01:36:07|44544.4
01:36:08|44544.4
01:36:09|44544.4
01:36:10|44541.1
01:36:11|44535.72
01:36:12|44532.24
01:36:13|44532.24
01:36:14|44532.23
01:36:15|44532.24
01:36:16|44532.23
01:36:17|44532.24
01:36:18|44532.23
01:36:19|44539.99
01:36:20|44542.69
01:36:21|44542.68
01:36:22|44542.69
01:36:24|44542.68
01:36:25|44542.68
01:36:25|44542.69
01:36:26|44542.68
01:36:28|44542.69
01:36:29|44542.69
01:36:29|44542.68
01:36:30|44542.69
01:36:31|44542.68
01:36:32|44542.69
01:36:33|44542.69
01:36:34|44542.69
01:36:35|44542.68
01:36:36|44542.68
01:36:37|44542.68
01:36:38|44535.38
01:36:40|44535.37
01:36:40|44531.11
01:36:41|44531.11
01:36:42|44531.11
01:36:44|44531.11
01:36:44|44531.11
01:36:46|44531.11
01:36:46|44531.11
01:36:47|44531.1
01:36:48|44531.1
01:36:49|44531.1
01:36:50|44530.72
01:36:52|44526.
01:36:52|44526.01
01:36:54|44526.
01:36:55|44526.01
01:36:56|44526.
01:36:57|44526.01
01:36:58|44528.2
01:36:59|44531.1
01:37:00|44531.1
01:37:01|44535.41
01:37:02|44541.09
01:37:03|44538.
01:37:04|44533.85
01:37:05|44527.3
01:37:06|44527.3
01:37:07|44527.3
01:37:08|44527.31
01:37:10|44527.31
01:37:10|44530.88
01:37:11|44530.87
01:37:13|44530.88
01:37:14|44530.88
01:37:14|44530.87
01:37:16|44530.88
01:37:16|44530.87
01:37:17|44530.88
01:37:18|44530.87
01:37:19|44530.87
01:37:20|44530.88
01:37:21|44530.87
01:37:23|44530.87
01:37:23|44530.87
01:37:25|44530.88
01:37:25|44530.87
01:37:26|44530.88
01:37:27|44530.87
01:37:28|44530.
01:37:29|44530.
01:37:30|44530.
01:37:32|44530.01
01:37:32|44530.01
01:37:33|44530.
01:37:34|44530.01
01:37:35|44530.01
01:37:36|44522.13
01:37:38|44520.
01:37:39|44519.94
01:37:39|44519.95
01:37:40|44519.95
01:37:42|44519.94
01:37:42|44519.95
01:37:43|44519.94
01:37:45|44519.94
01:37:46|44519.95
01:37:47|44519.91
01:37:48|44519.92
01:37:48|44519.92
01:37:49|44519.92
01:37:50|44519.91
01:37:52|44519.92
01:37:52|44519.91
01:37:53|44515.61
01:37:54|44519.67
01:37:55|44519.67
01:37:57|44519.67
01:37:58|44519.68
01:37:59|44519.67
01:38:00|44519.68
01:38:01|44519.67
01:38:02|44519.67
01:38:03|44519.67
01:38:04|44519.67
01:38:05|44519.67
01:38:06|44519.67
01:38:07|44519.67
01:38:08|44519.67
01:38:09|44519.67
01:38:10|44519.68
01:38:11|44519.67
01:38:12|44522.4
01:38:14|44525.64
01:38:14|44525.64
01:38:15|44525.67
01:38:16|44525.67
01:38:17|44525.68
01:38:18|44525.68
01:38:19|44525.67
01:38:20|44529.53
01:38:21|44530.
01:38:22|44530.
01:38:23|44530.
01:38:24|44530.
01:38:26|44530.
01:38:27|44530.01
01:38:27|44530.
01:38:28|44530.
01:38:29|44530.
01:38:30|44530.
01:38:31|44530.
01:38:32|44530.01
01:38:33|44530.
01:38:34|44530.
01:38:35|44530.01
01:38:36|44530.
01:38:37|44530.01
01:38:39|44530.
01:38:39|44530.
01:38:40|44530.
01:38:41|44530.
01:38:42|44530.
01:38:43|44530.
01:38:44|44530.
01:38:46|44530.
01:38:46|44530.
01:38:47|44530.
01:38:48|44530.01
01:38:49|44530.
01:38:50|44530.01
01:38:51|44535.99
01:38:52|44536.
01:38:54|44535.99
01:38:55|44535.99
01:38:55|44536.
01:38:57|44543.48
01:38:58|44548.87
01:38:59|44548.87
01:39:00|44548.87
01:39:02|44541.32
01:39:02|44541.31
01:39:03|44533.74
01:39:04|44537.85
01:39:06|44538.06
01:39:06|44538.97
01:39:07|44538.97
01:39:08|44538.98
01:39:10|44538.97
01:39:11|44538.98
01:39:12|44538.98
01:39:12|44538.97
01:39:14|44538.97
01:39:14|44541.18
01:39:15|44541.18
01:39:17|44541.18
01:39:18|44541.18
01:39:19|44541.19
01:39:19|44541.19
01:39:21|44541.19
01:39:21|44541.19
01:39:22|44541.19
01:39:24|44541.18
01:39:24|44541.18
01:39:26|44541.18
01:39:26|44541.18
01:39:27|44542.8
01:39:29|44542.79
01:39:30|44542.79
01:39:30|44542.8
01:39:31|44529.99
01:39:32|44530.
01:39:34|44529.99
01:39:34|44530.
01:39:36|44529.99
01:39:37|44520.
01:39:38|44518.37
01:39:39|44518.36
01:39:39|44518.37
01:39:41|44519.55
01:39:41|44519.56
01:39:43|44519.55
01:39:43|44519.56
01:39:44|44519.56
01:39:45|44519.56
01:39:46|44519.56
01:39:48|44519.55
01:39:48|44519.56
01:39:50|44519.56
01:39:52|44522.91
01:39:52|44522.91
01:39:53|44522.92
01:39:54|44522.91
01:39:55|44521.88
01:39:57|44521.89
01:39:58|44521.89
01:39:58|44521.88
01:40:00|44521.89
01:40:01|44521.89
01:40:02|44521.88
01:40:03|44516.73
01:40:04|44516.01
01:40:06|44516.
01:40:06|44516.01
01:40:08|44516.
01:40:09|44516.
01:40:10|44516.
01:40:10|44516.01
01:40:12|44516.01
01:40:13|44516.
01:40:14|44516.
01:40:15|44516.
01:40:16|44517.82
01:40:17|44517.82
01:40:18|44517.82
01:40:19|44517.83
01:40:20|44517.82
01:40:21|44517.82
01:40:22|44517.82
01:40:23|44517.96
01:40:24|44517.95
01:40:25|44517.95
01:40:26|44517.95
01:40:27|44517.95
01:40:28|44517.96
01:40:29|44517.95
01:40:30|44517.95
01:40:31|44517.96
01:40:32|44517.96
01:40:33|44517.96
01:40:34|44517.95
01:40:35|44517.95
01:40:36|44517.95
01:40:37|44517.96
01:40:38|44517.95
01:40:39|44492.54
01:40:40|44493.95
01:40:41|44495.99
01:40:42|44499.2
01:40:43|44499.95
01:40:44|44499.95
01:40:45|44499.96
01:40:46|44499.95
01:40:47|44499.95
01:40:48|44502.23
01:40:49|44503.77
01:40:50|44505.59
01:40:51|44505.59
01:40:52|44506.21
01:40:53|44517.96
01:40:54|44519.98
01:40:55|44519.98
01:40:56|44519.97
01:40:57|44519.97
01:40:59|44519.97
01:41:00|44519.97
01:41:00|44518.11
01:41:01|44518.11
01:41:03|44518.12
01:41:04|44518.12
01:41:05|44518.12
01:41:06|44518.12
01:41:07|44518.11
01:41:09|44518.12
01:41:10|44518.12
01:41:11|44518.12
01:41:11|44518.11
01:41:13|44529.77
01:41:13|44537.72
01:41:15|44537.72
01:41:16|44537.72
01:41:17|44537.72
01:41:18|44537.72
01:41:19|44537.73
01:41:20|44537.72
01:41:21|44537.72
01:41:22|44537.72
01:41:23|44536.
01:41:24|44530.95
01:41:26|44530.95
01:41:26|44530.96
01:41:27|44530.95
01:41:28|44530.96
01:41:29|44530.95
01:41:30|44530.96
01:41:32|44530.96
01:41:32|44531.47
01:41:33|44537.38
01:41:34|44537.38
01:41:35|44537.38
01:41:36|44537.38
01:41:37|44537.38
01:41:38|44537.38
01:41:40|44537.39
01:41:40|44537.39
01:41:41|44537.39
01:41:42|44537.38
01:41:44|44537.38
01:41:45|44537.38
01:41:46|44537.39
01:41:47|44537.39
01:41:47|44537.38
01:41:48|44537.39
01:41:49|44537.38
01:41:50|44537.38
01:41:51|44537.39
01:41:52|44537.38
01:41:53|44537.38
01:41:55|44537.38
01:41:55|44537.38
01:41:56|44537.38
01:41:57|44537.39
01:41:59|44537.38
01:42:00|44537.38
01:42:02|44537.39
01:42:03|44537.39
01:42:04|44537.39
01:42:04|44537.38
01:42:06|44537.38
01:42:07|44537.38
01:42:08|44537.38
01:42:09|44537.38
01:42:09|44537.39
01:42:10|44545.04
01:42:11|44543.82
01:42:12|44543.82
01:42:14|44543.82
01:42:15|44543.82
01:42:16|44545.03
01:42:17|44545.03
01:42:18|44548.51
01:42:19|44556.41
01:42:21|44556.41
01:42:21|44556.41
01:42:23|44542.11
01:42:23|44542.
01:42:24|44542.
01:42:25|44542.01
01:42:26|44545.51
01:42:27|44545.5
01:42:28|44545.5
01:42:29|44545.5
01:42:30|44545.5
01:42:32|44545.51
01:42:32|44548.58
01:42:33|44548.58
01:42:35|44548.58
01:42:35|44548.58
01:42:36|44548.59
01:42:37|44548.58
01:42:38|44548.59
01:42:39|44548.58
01:42:40|44548.59
01:42:41|44548.58
01:42:43|44548.59
01:42:43|44548.58
01:42:44|44548.59
01:42:45|44548.58
01:42:46|44548.59
01:42:47|44548.58
01:42:48|44548.59
01:42:49|44548.58
01:42:50|44548.59
01:42:51|44548.59
01:42:52|44548.58
01:42:53|44548.58
01:42:55|44548.59
01:42:56|44548.58
01:42:56|44548.58
01:42:57|44548.62
01:42:58|44551.49
01:43:00|44551.49
01:43:00|44551.5
01:43:02|44551.49
01:43:03|44553.95
01:43:04|44553.95
01:43:05|44553.95
01:43:05|44553.95
01:43:07|44553.96
01:43:08|44553.95
01:43:09|44553.95
01:43:10|44555.74
01:43:11|44556.35
01:43:12|44556.34
01:43:13|44556.34
01:43:14|44556.34
01:43:15|44556.35
01:43:16|44556.34
01:43:17|44556.34
01:43:18|44556.34
01:43:19|44556.34
01:43:20|44556.96
01:43:21|44559.89
01:43:22|44559.89
01:43:23|44559.89
01:43:24|44559.89
01:43:25|44559.9
01:43:26|44559.9
01:43:27|44559.89
01:43:28|44559.89
01:43:29|44559.9
01:43:30|44559.89
01:43:31|44559.89
01:43:32|44559.9
01:43:33|44563.44
01:43:34|44563.72
01:43:35|44563.73
01:43:36|44563.73
01:43:37|44563.72
01:43:38|44563.72
01:43:39|44563.72
01:43:40|44563.73
01:43:41|44563.73
01:43:42|44563.72
01:43:43|44563.72
01:43:44|44563.72
01:43:45|44563.72
01:43:46|44563.72
01:43:47|44563.72
01:43:48|44563.72
01:43:49|44563.72
01:43:50|44563.73
01:43:51|44563.73
01:43:52|44563.72
01:43:53|44563.72
01:43:54|44563.72
01:43:55|44563.73
01:43:56|44563.72
01:43:57|44563.72
01:43:58|44563.72
01:43:59|44563.73
01:44:00|44563.72
01:44:01|44563.72
01:44:02|44563.72
01:44:03|44563.72
01:44:04|44563.72
01:44:05|44558.63
01:44:06|44561.03
01:44:08|44561.11
01:44:09|44561.11
01:44:09|44561.11
01:44:11|44561.11
01:44:11|44563.72
01:44:12|44563.72
01:44:13|44563.72
01:44:15|44563.74
01:44:15|44563.74
01:44:16|44563.74
01:44:17|44563.74
01:44:18|44563.75
01:44:20|44563.75
01:44:20|44563.75
01:44:21|44563.74
01:44:23|44563.74
01:44:23|44563.75
01:44:24|44563.74
01:44:25|44563.74
01:44:26|44544.64
01:44:27|44544.64
01:44:28|44544.64
01:44:29|44544.64
01:44:31|44544.65
01:44:31|44544.65
01:44:32|44546.6
01:44:34|44546.6
01:44:34|44546.6
01:44:35|44546.6
01:44:36|44546.6
01:44:38|44544.69
01:44:38|44544.69
01:44:39|44544.69
01:44:40|44544.69
01:44:41|44544.69
01:44:42|44544.7
01:44:43|44544.69
01:44:44|44544.69
01:44:45|44544.69
01:44:47|44544.69
01:44:48|44544.69
01:44:48|44544.69
01:44:50|44544.69
01:44:51|44547.56
01:44:51|44548.53
01:44:53|44548.53
01:44:54|44548.52
01:44:55|44548.53
01:44:56|44548.52
01:44:57|44548.52
01:44:58|44548.52
01:44:59|44548.52
01:45:00|44548.52
01:45:01|44548.51
01:45:02|44548.47
01:45:03|44548.47
01:45:05|44542.01
01:45:05|44547.92
01:45:06|44547.93
01:45:07|44547.92
01:45:08|44548.47
01:45:09|44548.47
01:45:10|44548.47
01:45:12|44548.47
01:45:12|44548.46
01:45:13|44548.47
01:45:14|44548.46
01:45:16|44548.46
01:45:16|44548.47
01:45:17|44548.46
01:45:18|44548.46
01:45:20|44548.46
01:45:20|44546.68
01:45:22|44546.68
01:45:23|44546.67
01:45:24|44546.67
01:45:25|44546.67
01:45:26|44546.68
01:45:27|44546.68
01:45:28|44546.67
01:45:30|44546.67
01:45:30|44546.68
01:45:32|44546.68
01:45:33|44546.68
01:45:33|44546.67
01:45:35|44540.35
01:45:35|44539.71
01:45:36|44539.72
01:45:37|44539.72
01:45:38|44539.72
01:45:39|44539.71
01:45:41|44539.72
01:45:41|44539.72
01:45:43|44539.72
01:45:43|44539.71
01:45:45|44539.72
01:45:46|44539.72
01:45:47|44539.72
01:45:48|44539.72
01:45:50|44539.71
01:45:50|44539.72
01:45:51|44539.72
01:45:52|44539.72
01:45:53|44539.72
01:45:55|44539.72
01:45:55|44539.71
01:45:57|44539.72
01:45:57|44539.72
01:45:59|44539.72
01:46:00|44539.71
01:46:00|44539.72
01:46:02|44539.71
01:46:02|44539.71
01:46:03|44539.72
01:46:04|44539.72
01:46:06|44539.71
01:46:06|44534.01
01:46:07|44534.01
01:46:08|44533.47
01:46:10|44533.3
01:46:11|44533.3
01:46:11|44533.31
01:46:12|44533.31
01:46:13|44533.31
01:46:14|44533.31
01:46:15|44533.3
01:46:16|44533.3
01:46:17|44533.3
01:46:18|44533.3
01:46:20|44532.
01:46:20|44532.01
01:46:21|44532.01
01:46:22|44532.01
01:46:23|44532.01
01:46:24|44532.
01:46:25|44532.
01:46:26|44532.
01:46:28|44532.
01:46:28|44532.
01:46:30|44532.
01:46:31|44532.01
01:46:31|44532.
01:46:32|44532.
01:46:34|44532.
01:46:34|44532.01
01:46:36|44532.01
01:46:37|44532.
01:46:38|44532.
01:46:39|44532.
01:46:40|44532.01
01:46:41|44532.01
01:46:41|44544.63
01:46:43|44548.53
01:46:44|44548.55
01:46:45|44548.54
01:46:47|44536.16
01:46:47|44540.02
01:46:48|44540.02
01:46:49|44540.01
01:46:51|44540.02
01:46:52|44540.01
01:46:52|44540.01
01:46:54|44540.01
01:46:55|44540.02
01:46:56|44540.02
01:46:56|44540.01
01:46:57|44540.01
01:46:59|44540.02
01:46:59|44540.02
01:47:02|44535.36
01:47:02|44534.28
01:47:04|44533.61
01:47:05|44533.2
01:47:06|44533.2
01:47:06|44533.21
01:47:07|44533.21
01:47:08|44533.2
01:47:09|44533.21
01:47:10|44536.25
01:47:11|44540.02
01:47:12|44541.76
01:47:13|44541.75
01:47:15|44541.75
01:47:16|44541.75
01:47:17|44541.75
01:47:17|44544.4
01:47:19|44550.48
01:47:19|44550.51
01:47:21|44550.52
01:47:22|44550.52
01:47:23|44550.51
01:47:24|44550.52
01:47:25|44550.51
01:47:26|44550.51
01:47:27|44550.51
01:47:28|44550.52
01:47:29|44550.51
01:47:30|44550.52
01:47:31|44550.51
01:47:32|44550.51
01:47:33|44550.51
01:47:34|44550.52
01:47:35|44550.51
01:47:36|44550.51
01:47:37|44550.52
01:47:38|44550.51
01:47:39|44550.52
01:47:40|44550.51
01:47:42|44550.51
01:47:43|44550.52
01:47:44|44550.51
01:47:45|44550.51
01:47:46|44550.51
01:47:47|44550.51
01:47:49|44550.52
01:47:50|44550.51
01:47:51|44542.8
01:47:52|44542.8
01:47:53|44542.81
01:47:54|44542.81
01:47:55|44542.8
01:47:56|44542.8
01:47:56|44542.8
01:47:58|44542.8
01:47:59|44542.8
01:48:01|44542.81
01:48:02|44542.8
01:48:02|44542.8
01:48:04|44542.8
01:48:05|44542.8
01:48:06|44542.81
01:48:07|44542.8
01:48:08|44542.81
01:48:09|44542.81
01:48:10|44542.81
01:48:11|44542.8
01:48:12|44542.8
01:48:13|44542.8
01:48:14|44545.29
01:48:15|44548.59
01:48:16|44548.58
01:48:17|44548.58
01:48:18|44548.59
01:48:19|44548.58
01:48:20|44548.58
01:48:21|44550.6
01:48:22|44553.93
01:48:23|44553.93
01:48:24|44553.93
01:48:25|44553.93
01:48:26|44553.93
01:48:27|44553.94
01:48:28|44553.93
01:48:29|44553.93
01:48:30|44553.93
01:48:31|44556.16
01:48:32|44556.16
01:48:33|44566.8
01:48:34|44571.09
01:48:35|44571.09
01:48:36|44572.35
01:48:37|44574.15
01:48:38|44574.16
01:48:39|44574.17
01:48:40|44576.
01:48:41|44579.59
01:48:43|44578.49
01:48:44|44586.
01:48:44|44591.09
01:48:46|44597.76
01:48:47|44599.99
01:48:48|44600.
01:48:49|44599.99
01:48:50|44599.99
01:48:51|44599.99
01:48:51|44599.99
01:48:53|44600.
01:48:53|44599.99
01:48:55|44599.99
01:48:56|44600.
01:48:57|44599.99
01:48:57|44599.99
01:48:59|44599.99
01:48:59|44601.08
01:49:00|44605.2
01:49:02|44605.27
01:49:03|44614.31
01:49:04|44614.3
01:49:06|44608.74
01:49:06|44608.74
01:49:07|44608.75
01:49:08|44608.74
01:49:09|44601.78
01:49:10|44601.57
01:49:11|44601.56
01:49:13|44601.56
01:49:14|44601.56
01:49:14|44621.98
01:49:16|44621.99
01:49:17|44635.69
01:49:17|44626.62
01:49:18|44620.
01:49:20|44615.82
01:49:20|44613.13
01:49:22|44613.12
01:49:22|44614.73
01:49:23|44614.74
01:49:25|44614.73
01:49:25|44614.73
01:49:26|44614.74
01:49:28|44614.73
01:49:28|44614.74
01:49:29|44614.74
01:49:31|44617.58
01:49:31|44619.37
01:49:32|44619.38
01:49:34|44619.37
01:49:34|44619.37
01:49:36|44619.37
01:49:36|44627.99
01:49:37|44631.09
01:49:39|44631.09
01:49:40|44631.1
01:49:40|44631.08
01:49:41|44630.64
01:49:43|44624.73
01:49:45|44624.48
01:49:46|44624.48
01:49:47|44616.26
01:49:48|44616.27
01:49:50|44616.26
01:49:51|44614.23
01:49:51|44608.74
01:49:52|44608.75
01:49:54|44608.75
01:49:54|44608.74
01:49:56|44608.74
01:49:57|44608.74
01:49:58|44608.74
01:49:59|44607.85
01:50:00|44606.36
01:50:01|44605.81
01:50:03|44605.77
01:50:03|44594.6
01:50:04|44594.6
01:50:06|44594.6
01:50:06|44594.22
01:50:08|44594.18
01:50:08|44594.18
01:50:10|44594.18
01:50:10|44594.18
01:50:11|44595.84
01:50:12|44595.99
01:50:14|44595.99
01:50:14|44591.1
01:50:15|44591.11
01:50:17|44591.11
01:50:17|44584.77
01:50:19|44582.8
01:50:19|44582.8
01:50:21|44582.81
01:50:21|44582.8
01:50:22|44582.81
01:50:23|44582.81
01:50:24|44582.8
01:50:26|44582.8
01:50:26|44582.8
01:50:27|44582.81
01:50:28|44582.8
01:50:29|44582.8
01:50:30|44582.8
01:50:31|44582.8
01:50:32|44582.8
01:50:34|44582.8
01:50:35|44582.8
01:50:36|44582.8
01:50:36|44582.81
01:50:37|44582.8
01:50:38|44582.8
01:50:40|44582.81
01:50:41|44586.63
01:50:42|44586.64
01:50:43|44586.64
01:50:45|44586.64
01:50:45|44586.64
01:50:47|44586.64
01:50:48|44586.63
01:50:49|44586.63
01:50:50|44586.63
01:50:51|44586.63
01:50:52|44586.64
01:50:53|44586.63
01:50:55|44586.63
01:50:55|44586.64
01:50:56|44586.63
01:50:58|44586.63
01:50:58|44586.63
01:50:59|44574.24
01:51:00|44573.97
01:51:02|44572.08
01:51:03|44571.84
01:51:04|44571.83
01:51:04|44571.84
01:51:06|44571.84
01:51:07|44571.83
01:51:07|44571.83
01:51:08|44571.84
01:51:09|44571.83
01:51:10|44571.84
01:51:12|44571.83
01:51:13|44571.84
01:51:13|44573.7
01:51:14|44581.15
01:51:15|44581.14
01:51:16|44581.14
01:51:18|44581.14
01:51:18|44581.14
01:51:20|44581.14
01:51:20|44581.14
01:51:21|44581.14
01:51:22|44585.85
01:51:24|44585.99
01:51:24|44586.
01:51:25|44585.99
01:51:26|44585.99
01:51:27|44585.99
01:51:28|44585.99
01:51:29|44585.99
01:51:30|44585.99
01:51:31|44585.99
01:51:32|44585.99
01:51:33|44585.99
01:51:34|44585.99
01:51:36|44585.99
01:51:36|44585.99
01:51:37|44585.99
01:51:39|44585.99
01:51:40|44585.99
01:51:41|44586.
01:51:42|44585.99
01:51:43|44585.99
01:51:44|44585.99
01:51:45|44585.99
01:51:46|44585.99
01:51:47|44585.99
01:51:49|44585.99
01:51:49|44585.99
01:51:51|44586.
01:51:52|44586.
01:51:53|44586.
01:51:54|44585.99
01:51:55|44585.99
01:51:57|44586.
01:51:57|44586.
01:51:59|44592.32
01:51:59|44598.
01:52:01|44597.99
01:52:02|44598.81
01:52:02|44598.8
01:52:04|44598.8
01:52:04|44598.81
01:52:06|44598.81
01:52:07|44598.81
01:52:07|44585.31
01:52:09|44583.74
01:52:10|44589.12
01:52:10|44590.73
01:52:11|44596.59
01:52:13|44596.37
01:52:14|44596.38
01:52:15|44596.37
01:52:16|44596.38
01:52:17|44596.38
01:52:18|44596.37
01:52:20|44596.38
01:52:21|44596.38
01:52:21|44596.37
01:52:22|44596.38
01:52:24|44596.37
01:52:24|44596.37
01:52:25|44596.37
01:52:27|44596.37
01:52:27|44600.78
01:52:29|44608.73
01:52:29|44611.1
01:52:31|44614.74
01:52:32|44617.99
01:52:33|44629.99
01:52:33|44629.99
01:52:34|44632.96
01:52:36|44632.95
01:52:38|44640.65
01:52:38|44640.65
01:52:39|44640.65
01:52:40|44640.65
01:52:41|44644.99
01:52:42|44645.
01:52:43|44645.
01:52:44|44644.99
01:52:46|44645.
01:52:48|44644.99
01:52:49|44644.99
01:52:50|44644.99
01:52:51|44645.
01:52:52|44644.99
01:52:52|44657.51
01:52:53|44663.62
01:52:55|44663.62
01:52:56|44660.
01:52:57|44657.18
01:52:57|44657.18
01:52:59|44657.18
01:53:00|44657.18
01:53:00|44657.19
01:53:02|44657.19
01:53:02|44657.18
01:53:03|44657.18
01:53:05|44657.18
01:53:05|44657.18
01:53:06|44657.18
01:53:08|44649.78
01:53:09|44649.78
01:53:09|44651.73
01:53:11|44655.99
01:53:12|44656.
01:53:13|44655.99
01:53:14|44659.59
01:53:15|44659.59
01:53:16|44659.59
01:53:17|44659.59
01:53:18|44659.59
01:53:19|44661.03
01:53:20|44665.86
01:53:21|44665.86
01:53:23|44665.87
01:53:24|44665.87
01:53:25|44671.05
01:53:26|44671.09
01:53:26|44671.09
01:53:27|44671.1
01:53:28|44671.09
01:53:29|44671.09
01:53:30|44664.
01:53:31|44664.
01:53:32|44664.
01:53:33|44661.54
01:53:35|44661.53
01:53:35|44661.54
01:53:36|44661.54
01:53:37|44661.53
01:53:38|44661.53
01:53:39|44661.54
01:53:40|44661.53
01:53:41|44661.54
01:53:42|44661.53
01:53:43|44661.37
01:53:44|44661.38
01:53:46|44653.21
01:53:47|44651.1
01:53:47|44651.11
01:53:50|44651.11
01:53:51|44651.1
01:53:51|44651.1
01:53:53|44651.1
01:53:53|44651.1
01:53:55|44651.1
01:53:56|44649.74
01:53:57|44646.8
01:53:58|44646.81
01:53:59|44646.8
01:54:00|44646.81
01:54:01|44646.8
01:54:02|44646.81
01:54:03|44646.8
01:54:04|44646.81
01:54:05|44644.98
01:54:06|44644.96
01:54:07|44644.96
01:54:08|44644.95
01:54:09|44644.95
01:54:10|44644.95
01:54:11|44644.71
01:54:12|44641.62
01:54:13|44640.12
01:54:14|44640.01
01:54:15|44640.01
01:54:16|44640.01
01:54:17|44640.01
01:54:18|44640.01
01:54:19|44640.
01:54:20|44640.
01:54:21|44640.
01:54:22|44640.
01:54:23|44640.01
01:54:24|44640.01
01:54:25|44640.01
01:54:26|44640.
01:54:27|44640.01
01:54:28|44640.01
01:54:29|44640.01
01:54:30|44640.
01:54:31|44634.01
01:54:32|44634.01
01:54:33|44634.
01:54:34|44634.
01:54:35|44634.
01:54:36|44634.
01:54:37|44634.
01:54:38|44634.
01:54:39|44634.01
01:54:41|44634.01
01:54:41|44634.01
01:54:42|44634.
01:54:43|44634.
01:54:44|44634.
01:54:46|44631.1
01:54:47|44625.98
01:54:48|44625.97
01:54:50|44625.97
01:54:51|44625.97
01:54:52|44625.96
01:54:54|44625.96
01:54:55|44625.98
01:54:56|44627.99
01:54:57|44632.38
01:54:58|44633.99
01:54:58|44634.02
01:54:59|44634.02
01:55:00|44634.02
01:55:01|44634.02
01:55:02|44634.02
01:55:03|44634.03
01:55:05|44634.03
01:55:05|44634.02
01:55:06|44634.02
01:55:08|44622.03
01:55:09|44622.04
01:55:10|44622.03
01:55:11|44622.04
01:55:12|44622.03
01:55:13|44616.01
01:55:14|44616.
01:55:15|44615.82
01:55:17|44615.55
01:55:17|44615.59
01:55:19|44615.58
01:55:20|44615.59
01:55:21|44615.59
01:55:21|44620.9
01:55:23|44620.9
01:55:23|44620.9
01:55:25|44620.9
01:55:26|44620.9
01:55:26|44620.91
01:55:28|44620.91
01:55:29|44620.91
01:55:29|44620.91
01:55:31|44622.34
01:55:32|44622.33
01:55:33|44622.33
01:55:34|44622.33
01:55:35|44630.67
01:55:36|44638.73
01:55:37|44643.9
01:55:38|44643.9
01:55:39|44643.9
01:55:40|44643.89
01:55:41|44645.79
01:55:42|44645.78
01:55:43|44651.03
01:55:43|44653.68
01:55:45|44657.99
01:55:46|44660.37
01:55:47|44661.52
01:55:48|44667.22
01:55:49|44667.22
01:55:50|44667.23
01:55:51|44667.23
01:55:52|44667.24
01:55:53|44667.24
01:55:54|44670.9
01:55:55|44671.1
01:55:56|44671.09
01:55:57|44671.09
01:55:58|44671.09
01:55:59|44671.09
01:56:00|44671.09
01:56:01|44682.51
01:56:02|44687.99
01:56:04|44687.99
01:56:04|44688.
01:56:06|44682.
01:56:06|44682.01
01:56:07|44682.
01:56:09|44682.
01:56:10|44682.
01:56:10|44682.
01:56:12|44682.01
01:56:13|44682.
01:56:13|44682.
01:56:15|44682.
01:56:15|44682.
01:56:17|44682.
01:56:18|44682.01
01:56:18|44682.01
01:56:20|44681.7
01:56:20|44681.56
01:56:21|44680.65
01:56:23|44680.66
01:56:23|44676.02
01:56:25|44676.02
01:56:26|44676.02
01:56:27|44676.02
01:56:27|44676.02
01:56:28|44676.02
01:56:30|44676.02
01:56:30|44676.03
01:56:32|44676.02
01:56:33|44672.25
01:56:33|44672.
01:56:35|44672.
01:56:36|44672.
01:56:37|44672.
01:56:38|44672.01
01:56:39|44672.01
01:56:40|44672.01
01:56:40|44672.01
01:56:42|44672.01
01:56:43|44672.01
01:56:43|44672.
01:56:44|44672.
01:56:45|44672.
01:56:47|44672.01
01:56:47|44672.01
01:56:49|44672.
01:56:50|44672.
01:56:51|44672.01
01:56:52|44672.
01:56:53|44672.
01:56:53|44672.
01:56:54|44672.01
01:56:56|44672.
01:56:57|44672.
01:56:58|44672.
01:56:59|44672.
01:57:00|44672.
01:57:02|44672.
01:57:03|44666.67
01:57:03|44666.67
01:57:05|44666.67
01:57:06|44668.05
01:57:07|44668.05
01:57:08|44668.05
01:57:09|44668.05
01:57:10|44668.06
01:57:11|44668.06
01:57:12|44668.06
01:57:13|44668.06
01:57:14|44668.05
01:57:15|44668.05
01:57:16|44675.21
01:57:17|44675.21
01:57:18|44675.21
01:57:19|44675.21
01:57:20|44672.59
01:57:21|44672.6
01:57:22|44672.6
01:57:23|44672.6
01:57:24|44673.74
01:57:25|44673.74
01:57:26|44673.74
01:57:27|44673.74
01:57:28|44674.95
01:57:29|44675.16
01:57:30|44675.17
01:57:31|44683.3
01:57:32|44683.3
01:57:33|44683.3
01:57:34|44680.62
01:57:35|44678.46
01:57:36|44678.44
01:57:37|44678.43
01:57:38|44678.03
01:57:40|44676.
01:57:40|44671.72
01:57:41|44671.73
01:57:42|44671.72
01:57:43|44671.72
01:57:44|44671.76
01:57:46|44671.76
01:57:47|44671.77
01:57:47|44671.76
01:57:48|44671.76
01:57:49|44671.76
01:57:51|44671.76
01:57:51|44671.76
01:57:52|44671.76
01:57:53|44671.77
01:57:54|44671.76
01:57:55|44671.76
01:57:56|44671.76
01:57:57|44671.76
01:57:59|44671.76
01:57:59|44671.76
01:58:00|44671.76
01:58:01|44671.76
01:58:03|44664.08
01:58:03|44661.11
01:58:04|44661.1
01:58:06|44661.11
01:58:06|44661.11
01:58:08|44668.57
01:58:08|44668.58
01:58:10|44668.57
01:58:11|44668.58
01:58:12|44668.57
01:58:13|44668.57
01:58:14|44668.57
01:58:15|44668.57
01:58:16|44668.57
01:58:17|44668.57
01:58:18|44668.57
01:58:19|44668.57
01:58:20|44668.58
01:58:21|44668.57
01:58:22|44668.57
01:58:23|44668.57
01:58:24|44668.57
01:58:25|44668.57
01:58:26|44668.58
01:58:27|44668.57
01:58:28|44668.53
01:58:29|44668.53
01:58:30|44668.53
01:58:31|44668.53
01:58:32|44668.53
01:58:33|44668.53
01:58:34|44668.53
01:58:35|44668.54
01:58:36|44668.53
01:58:37|44668.53
01:58:38|44668.53
01:58:39|44665.65
01:58:40|44662.44
01:58:41|44662.45
01:58:42|44662.44
01:58:43|44662.44
01:58:44|44662.44
01:58:45|44662.44
01:58:46|44657.01
01:58:47|44657.01
01:58:49|44657.01
01:58:50|44657.
01:58:51|44657.
01:58:52|44657.01
01:58:53|44657.
01:58:53|44657.
01:58:55|44657.
01:58:55|44657.01
01:58:56|44657.
01:58:58|44655.79
01:58:58|44654.82
01:59:00|44654.72
01:59:01|44654.72
01:59:01|44654.73
01:59:04|44657.99
01:59:04|44661.11
01:59:06|44664.53
01:59:07|44665.99
01:59:08|44665.99
01:59:08|44665.99
01:59:09|44665.99
01:59:11|44665.99
01:59:11|44666.
01:59:13|44665.99
01:59:13|44665.99
01:59:15|44665.99
01:59:15|44665.99
01:59:16|44666.
01:59:17|44665.99
01:59:18|44665.99
01:59:19|44665.99
01:59:20|44666.
01:59:22|44664.15
01:59:23|44663.63
01:59:24|44663.13
01:59:25|44663.13
01:59:25|44663.13
01:59:26|44663.13
01:59:27|44663.13
01:59:28|44660.11
01:59:29|44660.12
01:59:30|44660.11
01:59:31|44660.12
01:59:32|44660.11
01:59:33|44660.11
01:59:34|44660.11
01:59:35|44660.11
01:59:36|44660.11
01:59:37|44660.12
01:59:38|44660.13
01:59:40|44660.14
01:59:41|44660.14
01:59:41|44660.15
01:59:43|44660.15
01:59:44|44660.14
01:59:44|44660.14
01:59:45|44660.14
01:59:47|44660.14
01:59:47|44660.14
01:59:49|44660.14
01:59:49|44660.14
01:59:50|44660.15
01:59:51|44660.15
01:59:53|44660.15
01:59:54|44659.83
01:59:55|44654.72
01:59:55|44654.73
01:59:57|44654.72
01:59:57|44654.72
01:59:58|44654.72
01:59:59|44654.72
02:00:00|44654.72
02:00:02|44664.15
02:00:02|44668.58
02:00:04|44668.6
02:00:05|44669.48
02:00:06|44673.63
02:00:07|44673.64
02:00:08|44673.63
02:00:09|44673.63
02:00:10|44666.04
02:00:11|44666.
02:00:12|44666.
02:00:13|44666.
02:00:14|44666.
02:00:16|44665.98
02:00:17|44664.14
02:00:18|44664.15
02:00:19|44646.28
02:00:19|44649.74
02:00:20|44653.36
02:00:21|44655.53
02:00:22|44655.54
02:00:24|44655.54
02:00:24|44655.54
02:00:25|44655.09
02:00:26|44654.7
02:00:27|44652.12
02:00:28|44652.13
02:00:29|44652.12
02:00:30|44652.12
02:00:31|44652.12
02:00:32|44652.12
02:00:33|44652.13
02:00:35|44655.52
02:00:36|44655.52
02:00:37|44655.52
02:00:38|44655.52
02:00:38|44659.83
02:00:39|44659.99
02:00:40|44659.99
02:00:42|44659.99
02:00:42|44659.99
02:00:43|44660.
02:00:46|44655.53
02:00:46|44652.43
02:00:48|44652.43
02:00:49|44652.44
02:00:49|44652.43
02:00:50|44652.43
02:00:52|44656.05
02:00:52|44659.82
02:00:54|44659.83
02:00:55|44659.83
02:00:56|44659.82
02:00:57|44659.83
02:00:58|44659.83
02:00:59|44659.82
02:01:00|44659.82
02:01:01|44659.83
02:01:02|44659.82
02:01:03|44659.83
02:01:04|44655.51
02:01:06|44655.38
02:01:06|44655.37
02:01:08|44655.38
02:01:09|44652.42
02:01:09|44652.43
02:01:11|44652.42
02:01:12|44652.43
02:01:13|44652.43
02:01:14|44652.42
02:01:15|44652.42
02:01:16|44652.43
02:01:17|44648.78
02:01:18|44648.4
02:01:19|44648.4
02:01:20|44648.41
02:01:21|44648.41
02:01:22|44656.86
02:01:23|44656.86
02:01:24|44650.1
02:01:25|44650.1
02:01:26|44650.11
02:01:28|44651.32
02:01:29|44651.32
02:01:30|44651.33
02:01:30|44651.32
02:01:32|44651.32
02:01:33|44651.33
02:01:34|44651.33
02:01:35|44648.4
02:01:36|44648.4
02:01:36|44656.06
02:01:37|44656.05
02:01:39|44656.05
02:01:40|44656.06
02:01:41|44656.06
02:01:42|44656.05
02:01:43|44656.05
02:01:44|44656.05
02:01:45|44656.05
02:01:46|44656.02
02:01:47|44656.01
02:01:48|44656.02
02:01:49|44656.02
02:01:50|44656.01
02:01:52|44656.01
02:01:53|44656.02
02:01:54|44650.69
02:01:55|44650.69
02:01:56|44650.69
02:01:57|44650.05
02:01:58|44648.4
02:01:59|44648.41
02:02:00|44648.41
02:02:02|44648.41
02:02:02|44648.41
02:02:03|44648.41
02:02:04|44648.4
02:02:06|44648.41
02:02:07|44655.98
02:02:08|44655.99
02:02:08|44656.
02:02:09|44655.99
02:02:11|44655.99
02:02:11|44656.08
02:02:13|44656.08
02:02:14|44656.08
02:02:15|44656.08
02:02:16|44659.83
02:02:17|44668.92
02:02:18|44669.93
02:02:19|44670.9
02:02:20|44671.99
02:02:21|44671.99
02:02:22|44671.99
02:02:23|44671.99
02:02:24|44671.99
02:02:26|44672.
02:02:26|44672.
02:02:27|44671.99
02:02:28|44671.99
02:02:29|44671.99
02:02:30|44672.
02:02:32|44672.
02:02:32|44671.99
02:02:33|44671.99
02:02:35|44672.
02:02:36|44671.99
02:02:36|44672.
02:02:38|44671.99
02:02:39|44671.99
02:02:39|44671.99
02:02:41|44672.
02:02:41|44672.
02:02:43|44672.
02:02:44|44671.99
02:02:45|44671.99
02:02:47|44671.99
02:02:48|44672.
02:02:49|44671.99
02:02:49|44672.
02:02:50|44672.
02:02:51|44672.
02:02:53|44671.99
02:02:53|44671.99
02:02:55|44671.99
02:02:56|44672.
02:02:57|44671.99
02:02:58|44666.27
02:03:00|44664.08
02:03:01|44664.08
02:03:02|44666.25
02:03:03|44666.25
02:03:04|44666.25
02:03:05|44666.25
02:03:06|44664.08
02:03:07|44664.08
02:03:08|44664.08
02:03:09|44664.07
02:03:10|44664.07
02:03:11|44668.46
02:03:13|44672.39
02:03:13|44672.4
02:03:14|44672.4
02:03:15|44672.39
02:03:16|44672.39
02:03:17|44672.39
02:03:18|44672.4
02:03:19|44672.39
02:03:20|44672.39
02:03:21|44672.39
02:03:23|44672.4
02:03:24|44672.4
02:03:25|44672.4
02:03:26|44672.4
02:03:27|44672.39
02:03:28|44672.39
02:03:29|44672.39
02:03:30|44672.39
02:03:31|44672.4
02:03:32|44672.39
02:03:34|44672.39
02:03:35|44672.39
02:03:35|44672.39
02:03:36|44672.39
02:03:37|44672.4
02:03:38|44672.4
02:03:39|44672.4
02:03:40|44672.39
02:03:42|44672.4
02:03:42|44672.39
02:03:44|44672.39
02:03:46|44672.39
02:03:47|44672.39
02:03:48|44672.39
02:03:49|44672.39
02:03:51|44672.4
02:03:51|44672.4
02:03:53|44672.39
02:03:53|44672.39
02:03:55|44672.4
02:03:56|44672.4
02:03:57|44672.39
02:03:58|44672.4
02:03:58|44672.4
02:04:00|44672.4
02:04:01|44672.39
02:04:02|44672.39
02:04:03|44672.4
02:04:03|44672.4
02:04:05|44672.39
02:04:05|44672.4
02:04:07|44672.39
02:04:08|44672.39
02:04:09|44672.4
02:04:09|44672.39
02:04:11|44679.99
02:04:12|44680.
02:04:13|44680.
02:04:13|44680.
02:04:15|44680.
02:04:16|44680.47
02:04:16|44680.47
02:04:17|44682.
02:04:19|44683.21
02:04:20|44683.21
02:04:21|44683.21
02:04:21|44683.94
02:04:23|44683.94
02:04:24|44683.94
02:04:25|44685.68
02:04:26|44685.69
02:04:26|44685.69
02:04:28|44685.69
02:04:29|44685.7
02:04:30|44685.69
02:04:31|44685.69
02:04:32|44685.7
02:04:33|44685.69
02:04:34|44685.7
02:04:35|44685.7
02:04:36|44685.69
02:04:37|44685.69
02:04:38|44685.7
02:04:39|44685.69
02:04:40|44693.44
02:04:41|44693.33
02:04:42|44693.33
02:04:43|44693.33
02:04:44|44693.33
02:04:45|44693.34
02:04:46|44693.33
02:04:47|44699.48
02:04:48|44699.48
02:04:50|44696.4
02:04:50|44696.4
02:04:51|44695.21
02:04:53|44689.98
02:04:54|44689.98
02:04:54|44689.99
02:04:55|44693.18
02:04:57|44693.19
02:04:58|44693.19
02:04:58|44693.18
02:04:59|44693.19
02:05:01|44693.18
02:05:01|44699.18
02:05:03|44699.17
02:05:03|44699.17
02:05:04|44700.
02:05:06|44709.99
02:05:07|44715.6
02:05:08|44749.
02:05:09|44771.05
02:05:10|44755.64
02:05:11|44762.62
02:05:12|44779.99
02:05:13|44779.99
02:05:14|44767.07
02:05:16|44758.
02:05:17|44753.28
02:05:18|44753.28
02:05:19|44763.99
02:05:19|44763.99
02:05:20|44773.99
02:05:22|44773.99
02:05:23|44765.19
02:05:24|44764.
02:05:25|44764.
02:05:26|44752.19
02:05:27|44750.66
02:05:27|44746.
02:05:28|44746.
02:05:29|44737.5
02:05:31|44734.82
02:05:32|44710.36
02:05:33|44702.19
02:05:34|44702.22
02:05:35|44707.65
02:05:35|44707.28
02:05:37|44702.02
02:05:38|44699.64
02:05:39|44699.63
02:05:40|44714.93
02:05:41|44724.8
02:05:42|44724.79
02:05:43|44724.8
02:05:44|44725.73
02:05:45|44736.1
02:05:46|44736.11
02:05:47|44741.09
02:05:48|44751.54
02:05:49|44744.
02:05:50|44741.1
02:05:51|44731.11
02:05:52|44731.1
02:05:54|44726.
02:05:55|44729.63
02:05:55|44739.12
02:05:56|44739.12
02:05:57|44739.11
02:05:58|44746.54
02:05:59|44746.54
02:06:00|44746.55
02:06:01|44753.99
02:06:02|44754.07
02:06:03|44754.07
02:06:04|44754.08
02:06:05|44761.09
02:06:07|44761.09
02:06:07|44770.
02:06:09|44773.99
02:06:10|44770.8
02:06:11|44767.03
02:06:12|44775.07
02:06:14|44775.07
02:06:14|44770.81
02:06:16|44770.82
02:06:16|44766.
02:06:18|44761.9
02:06:19|44761.89
02:06:19|44759.99
02:06:21|44757.12
02:06:22|44757.13
02:06:23|44757.13
02:06:24|44748.93
02:06:25|44748.94
02:06:26|44748.94
02:06:27|44748.66
02:06:28|44746.55
02:06:29|44746.54
02:06:30|44746.55
02:06:31|44746.54
02:06:32|44741.37
02:06:33|44738.
02:06:34|44728.01
02:06:35|44728.01
02:06:36|44728.01
02:06:37|44728.
02:06:38|44728.
02:06:39|44727.55
02:06:40|44724.79
02:06:41|44720.01
02:06:42|44720.01
02:06:43|44720.01
02:06:44|44720.
02:06:45|44720.01
02:06:47|44729.77
02:06:47|44729.77
02:06:48|44737.88
02:06:49|44737.88
02:06:50|44737.88
02:06:51|44738.18
02:06:52|44738.17
02:06:54|44738.17
02:06:54|44738.17
02:06:55|44724.01
02:06:56|44724.01
02:06:57|44723.96
02:06:58|44723.96
02:07:00|44717.18
02:07:01|44711.11
02:07:01|44711.1
02:07:02|44711.1
02:07:03|44711.1
02:07:04|44711.1
02:07:05|44711.11
02:07:06|44706.27
02:07:08|44706.01
02:07:09|44708.63
02:07:10|44717.58
02:07:10|44719.99
02:07:12|44720.
02:07:12|44719.99
02:07:14|44714.03
02:07:15|44710.32
02:07:16|44710.33
02:07:17|44710.33
02:07:17|44710.33
02:07:19|44710.33
02:07:20|44707.89
02:07:20|44707.89
02:07:21|44703.61
02:07:23|44703.6
02:07:23|44703.61
02:07:25|44703.6
02:07:25|44703.6
02:07:27|44703.6
02:07:28|44703.6
02:07:29|44703.6
02:07:30|44703.6
02:07:31|44703.6
02:07:32|44703.6
02:07:32|44703.6
02:07:34|44703.6
02:07:34|44703.6
02:07:35|44703.6
02:07:36|44703.6
02:07:37|44703.61
02:07:38|44703.6
02:07:40|44700.67
02:07:41|44691.98
02:07:42|44691.11
02:07:42|44685.82
02:07:43|44682.98
02:07:44|44673.53
02:07:46|44671.1
02:07:46|44671.11
02:07:48|44671.11
02:07:49|44675.31
02:07:50|44678.47
02:07:51|44678.47
02:07:52|44681.09
02:07:52|44681.1
02:07:54|44681.1
02:07:55|44681.1
02:07:56|44678.32
02:07:56|44678.33
02:07:58|44674.
02:07:58|44673.09
02:07:59|44670.
02:08:01|44670.
02:08:02|44669.11
02:08:02|44668.74
02:08:03|44666.01
02:08:04|44664.08
02:08:06|44662.53
02:08:07|44661.47
02:08:08|44652.16
02:08:08|44652.16
02:08:10|44652.15
02:08:10|44651.11
02:08:12|44644.32
02:08:14|44644.33
02:08:14|44644.32
02:08:15|44643.61
02:08:16|44643.6
02:08:18|44630.37
02:08:18|44627.63
02:08:20|44625.47
02:08:21|44624.49
02:08:22|44629.88
02:08:22|44630.34
02:08:23|44641.1
02:08:24|44641.09
02:08:25|44641.1
02:08:26|44641.1
02:08:28|44641.1
02:08:28|44641.09
02:08:29|44638.35
02:08:30|44637.46
02:08:32|44631.1
02:08:33|44628.52
02:08:34|44625.54
02:08:35|44625.54
02:08:36|44625.1
02:08:37|44627.99
02:08:38|44627.99
02:08:39|44627.99
02:08:40|44624.01
02:08:41|44624.01
02:08:42|44624.01
02:08:43|44624.01
02:08:44|44625.46
02:08:45|44624.
02:08:46|44624.01
02:08:48|44624.
02:08:48|44624.01
02:08:49|44624.
02:08:50|44624.
02:08:52|44624.01
02:08:52|44624.
02:08:53|44624.01
02:08:54|44624.01
02:08:55|44623.65
02:08:57|44620.48
02:08:57|44620.48
02:08:58|44620.48
02:08:59|44620.48
02:09:00|44620.44
02:09:02|44612.31
02:09:02|44612.32
02:09:03|44612.31
02:09:04|44612.31
02:09:06|44617.99
02:09:06|44617.99
02:09:07|44632.31
02:09:09|44625.21
02:09:10|44624.46
02:09:11|44624.45
02:09:12|44621.79
02:09:13|44621.13
02:09:14|44618.25
02:09:15|44617.99
02:09:16|44617.99
02:09:17|44617.99
02:09:18|44615.97
02:09:19|44611.11
02:09:20|44611.11
02:09:21|44605.84
02:09:22|44605.84
02:09:23|44602.01
02:09:24|44602.01
02:09:25|44610.69
02:09:26|44613.72
02:09:27|44614.78
02:09:28|44617.5
02:09:29|44613.54
02:09:30|44613.55
02:09:31|44613.55
02:09:33|44613.09
02:09:34|44613.09
02:09:34|44613.09
02:09:35|44608.01
02:09:36|44606.01
02:09:38|44606.01
02:09:39|44605.56
02:09:39|44602.6
02:09:40|44600.01
02:09:41|44600.01
02:09:42|44600.
02:09:43|44607.17
02:09:44|44607.17
02:09:46|44608.
02:09:47|44608.01
02:09:47|44608.
02:09:49|44608.01
02:09:50|44608.01
02:09:50|44608.
02:09:52|44608.
02:09:52|44608.
02:09:54|44608.
02:09:54|44602.14
02:09:56|44600.
02:09:57|44596.16
02:09:58|44596.16
02:10:04|44596.16
02:10:06|44589.16
02:10:07|44589.16
02:10:07|44589.15
02:10:09|44580.62
02:10:10|44580.62
02:10:11|44585.85
02:10:12|44590.
02:10:13|44589.99
02:10:14|44585.79
02:10:15|44585.79
02:10:16|44585.78
02:10:17|44585.78
02:10:18|44585.78
02:10:20|44585.78
02:10:20|44585.78
02:10:22|44585.78
02:10:22|44580.83
02:10:23|44580.83
02:10:24|44580.84
02:10:26|44580.84
02:10:27|44580.84
02:10:27|44580.84
02:10:28|44580.83
02:10:30|44580.84
02:10:30|44580.84
02:10:31|44587.2
02:10:32|44591.99
02:10:33|44591.99
02:10:34|44591.99
02:10:35|44591.99
02:10:36|44591.99
02:10:38|44591.99
02:10:39|44591.99
02:10:40|44592.
02:10:40|44592.
02:10:41|44588.83
02:10:43|44582.01
02:10:43|44582.02
02:10:45|44576.
02:10:46|44575.98
02:10:47|44575.98
02:10:48|44575.97
02:10:49|44575.98
02:10:50|44585.04
02:10:52|44588.84
02:10:53|44588.84
02:10:54|44591.18
02:10:55|44577.99
02:10:55|44577.99
02:10:57|44577.99
02:10:59|44578.
02:10:59|44577.99
02:11:01|44577.99
02:11:01|44578.
02:11:03|44578.
02:11:03|44577.99
02:11:05|44577.99
02:11:06|44577.18
02:11:06|44577.19
02:11:07|44577.18
02:11:09|44577.18
02:11:10|44577.18
02:11:10|44577.14
02:11:11|44577.15
02:11:12|44571.81
02:11:13|44571.81
02:11:14|44570.83
02:11:16|44570.84
02:11:17|44574.
02:11:18|44584.
02:11:18|44583.99
02:11:19|44583.99
02:11:21|44584.
02:11:21|44583.99
02:11:23|44583.99
02:11:23|44583.99
02:11:25|44584.
02:11:26|44584.
02:11:27|44583.99
02:11:28|44582.07
02:11:29|44578.45
02:11:30|44578.45
02:11:31|44578.46
02:11:32|44578.45
02:11:33|44578.45
02:11:34|44578.45
02:11:35|44583.96
02:11:36|44583.96
02:11:37|44583.96
02:11:38|44583.96
02:11:39|44583.96
02:11:41|44571.62
02:11:43|44571.54
02:11:44|44569.94
02:11:45|44569.93
02:11:46|44569.94
02:11:47|44569.93
02:11:48|44569.94
02:11:48|44578.44
02:11:50|44578.45
02:11:51|44578.44
02:11:53|44581.1
02:11:54|44581.1
02:11:55|44581.09
02:11:56|44581.1
02:11:56|44581.09
02:11:58|44581.09
02:11:59|44581.08
02:12:00|44578.45
02:12:01|44578.44
02:12:02|44578.44
02:12:03|44578.44
02:12:04|44578.45
02:12:05|44578.44
02:12:06|44575.22
02:12:07|44574.39
02:12:08|44574.35
02:12:10|44574.35
02:12:10|44574.35
02:12:11|44574.34
02:12:12|44574.35
02:12:14|44574.34
02:12:14|44574.34
02:12:15|44574.34
02:12:16|44574.34
02:12:18|44576.78
02:12:19|44578.29
02:12:20|44578.43
02:12:21|44578.44
02:12:22|44578.43
02:12:23|44578.43
02:12:24|44578.43
02:12:24|44578.44
02:12:26|44578.43
02:12:27|44578.44
02:12:27|44578.44
02:12:28|44578.43
02:12:29|44578.43
02:12:31|44578.44
02:12:32|44578.43
02:12:32|44578.43
02:12:33|44578.44
02:12:35|44578.43
02:12:36|44578.44
02:12:37|44578.43
02:12:37|44578.44
02:12:39|44578.43
02:12:39|44582.07
02:12:41|44582.88
02:12:41|44584.88
02:12:44|44585.58
02:12:44|44586.35
02:12:45|44591.1
02:12:46|44594.37
02:12:47|44594.37
02:12:48|44595.59
02:12:50|44595.59
02:12:50|44595.6
02:12:51|44599.28
02:12:52|44599.27
02:12:53|44599.28
02:12:55|44599.27
02:12:55|44599.27
02:12:56|44599.28
02:12:58|44599.27
02:12:59|44599.27
02:13:00|44599.27
02:13:01|44599.99
02:13:01|44604.7
02:13:02|44604.69
02:13:04|44604.7
02:13:05|44609.99
02:13:06|44610.
02:13:07|44610.
02:13:08|44611.1
02:13:09|44615.96
02:13:10|44615.98
02:13:11|44615.98
02:13:12|44615.98
02:13:13|44615.99
02:13:14|44615.98
02:13:15|44615.99
02:13:16|44615.99
02:13:17|44615.98
02:13:18|44615.99
02:13:19|44615.98
02:13:20|44615.99
02:13:21|44615.99
02:13:22|44615.99
02:13:23|44615.98
02:13:24|44615.98
02:13:25|44615.99
02:13:26|44615.98
02:13:27|44615.98
02:13:28|44615.99
02:13:29|44615.98
02:13:30|44615.98
02:13:31|44615.98
02:13:32|44615.99
02:13:33|44615.99
02:13:34|44615.99
02:13:35|44615.99
02:13:37|44615.98
02:13:37|44615.98
02:13:38|44615.98
02:13:39|44615.99
02:13:40|44616.01
02:13:41|44621.78
02:13:42|44621.99
02:13:44|44622.83
02:13:46|44622.83
02:13:47|44622.83
02:13:48|44622.84
02:13:49|44622.84
02:13:50|44622.84
02:13:51|44625.53
02:13:52|44625.53
02:13:53|44625.54
02:13:54|44625.53
02:13:56|44625.53
02:13:57|44625.53
02:13:58|44625.53
02:13:58|44625.54
02:14:00|44625.53
02:14:00|44625.54
02:14:02|44625.53
02:14:03|44625.54
02:14:03|44622.84
02:14:05|44622.84
02:14:06|44622.83
02:14:07|44622.83
02:14:08|44617.
02:14:08|44617.
02:14:09|44616.99
02:14:10|44617.
02:14:12|44617.
02:14:13|44616.99
02:14:14|44617.
02:14:15|44616.99
02:14:16|44617.
02:14:17|44617.
02:14:18|44617.
02:14:19|44616.99
02:14:20|44616.99
02:14:21|44616.99
02:14:22|44616.99
02:14:23|44616.99
02:14:24|44617.
02:14:25|44617.
02:14:26|44616.99
02:14:27|44617.
02:14:28|44616.99
02:14:29|44616.99
02:14:30|44617.
02:14:31|44617.03
02:14:32|44621.45
02:14:33|44621.45
02:14:34|44621.46
02:14:35|44621.45
02:14:36|44621.45
02:14:37|44620.55
02:14:38|44616.99
02:14:39|44617.
02:14:40|44616.99
02:14:41|44616.99
02:14:42|44616.99
02:14:43|44616.99
02:14:44|44616.99
02:14:46|44616.99
02:14:47|44617.
02:14:48|44616.99
02:14:49|44616.99
02:14:50|44616.99
02:14:51|44616.99
02:14:52|44616.99
02:14:53|44617.
02:14:54|44617.99
02:14:55|44617.99
02:14:56|44618.
02:14:57|44617.99
02:14:58|44618.
02:14:59|44619.44
02:15:00|44620.95
02:15:01|44628.3
02:15:02|44629.57
02:15:03|44629.57
02:15:04|44629.56
02:15:05|44629.56
02:15:06|44623.58
02:15:07|44622.8
02:15:08|44622.8
02:15:09|44620.25
02:15:10|44620.24
02:15:11|44617.6
02:15:12|44617.61
02:15:13|44617.6
02:15:14|44617.6
02:15:15|44617.6
02:15:16|44617.
02:15:17|44617.
02:15:18|44616.99
02:15:19|44616.99
02:15:20|44616.99
02:15:21|44617.
02:15:22|44617.
02:15:23|44617.
02:15:24|44615.95
02:15:25|44615.94
02:15:26|44604.49
02:15:27|44604.49
02:15:29|44604.48
02:15:30|44604.49
02:15:30|44604.49
02:15:31|44604.49
02:15:32|44604.48
02:15:33|44604.47
02:15:34|44604.44
02:15:35|44604.43
02:15:36|44604.44
02:15:37|44604.43
02:15:39|44604.44
02:15:40|44604.43
02:15:40|44604.44
02:15:41|44604.44
02:15:43|44604.43
02:15:43|44604.44
02:15:45|44602.05
02:15:46|44601.1
02:15:47|44601.11
02:15:48|44600.58
02:15:50|44596.
02:15:51|44596.
02:15:51|44596.
02:15:53|44596.
02:15:53|44596.
02:15:55|44596.01
02:15:57|44596.01
02:15:58|44596.
02:15:59|44596.
02:15:59|44596.01
02:16:01|44596.01
02:16:01|44596.
02:16:02|44596.01
02:16:03|44596.
02:16:05|44596.01
02:16:06|44610.76
02:16:06|44617.59
02:16:07|44617.59
02:16:08|44617.6
02:16:10|44617.6
02:16:10|44617.6
02:16:12|44617.6
02:16:12|44617.6
02:16:13|44617.59
02:16:14|44617.59
02:16:15|44617.59
02:16:16|44620.43
02:16:17|44623.92
02:16:19|44630.
02:16:20|44629.99
02:16:21|44629.99
02:16:21|44636.07
02:16:22|44636.08
02:16:24|44636.07
02:16:25|44636.08
02:16:26|44636.08
02:16:26|44636.08
02:16:29|44636.08
02:16:29|44636.07
02:16:30|44636.08
02:16:31|44636.08
02:16:32|44636.07
02:16:33|44636.07
02:16:35|44636.08
02:16:35|44636.07
02:16:36|44635.06
02:16:38|44632.56
02:16:39|44626.08
02:16:39|44621.21
02:16:40|44621.1
02:16:41|44621.11
02:16:42|44621.11
02:16:43|44621.1
02:16:45|44619.08
02:16:46|44619.09
02:16:47|44619.09
02:16:49|44619.09
02:16:50|44612.17
02:16:51|44612.18
02:16:52|44611.73
02:16:53|44611.1
02:16:53|44608.26
02:16:55|44607.64
02:16:56|44607.65
02:16:57|44607.64
02:16:58|44607.65
02:16:59|44607.65
02:17:00|44607.65
02:17:01|44607.64
02:17:02|44613.81
02:17:03|44617.83
02:17:04|44617.82
02:17:06|44617.83
02:17:07|44619.09
02:17:08|44619.45
02:17:09|44627.18
02:17:10|44628.37
02:17:11|44628.37
02:17:12|44628.37
02:17:13|44628.38
02:17:14|44628.37
02:17:15|44628.38
02:17:16|44628.37
02:17:17|44621.78
02:17:18|44620.68
02:17:19|44620.63
02:17:20|44620.44
02:17:21|44616.51
02:17:22|44611.48
02:17:23|44611.49
02:17:24|44611.49
02:17:25|44608.8
02:17:26|44602.46
02:17:27|44602.46
02:17:28|44602.46
02:17:29|44598.
02:17:30|44596.01
02:17:31|44596.01
02:17:32|44596.01
02:17:33|44596.01
02:17:34|44629.93
02:17:35|44636.85
02:17:36|44628.31
02:17:37|44628.32
02:17:38|44623.99
02:17:39|44624.92
02:17:41|44624.92
02:17:42|44624.93
02:17:42|44624.92
02:17:44|44624.92
02:17:45|44624.93
02:17:45|44624.92
02:17:47|44624.92
02:17:49|44621.82
02:17:49|44621.82
02:17:51|44621.83
02:17:52|44621.83
02:17:53|44621.82
02:17:54|44624.13
02:17:55|44626.
02:17:57|44626.
02:17:57|44625.99
02:17:59|44625.99
02:18:00|44625.99
02:18:01|44625.99
02:18:02|44626.
02:18:03|44625.99
02:18:04|44625.99
02:18:05|44626.
02:18:06|44625.99
02:18:07|44626.
02:18:08|44625.99
02:18:09|44620.49
02:18:10|44620.49
02:18:11|44620.49
02:18:12|44620.5
02:18:13|44620.5
02:18:14|44620.49
02:18:15|44620.5
02:18:17|44620.5
02:18:18|44620.5
02:18:19|44620.49
02:18:20|44620.5
02:18:20|44620.5
02:18:22|44620.5
02:18:22|44620.49
02:18:24|44620.49
02:18:25|44620.49
02:18:25|44620.49
02:18:27|44620.5
02:18:28|44620.49
02:18:29|44624.
02:18:29|44623.99
02:18:31|44623.99
02:18:32|44624.
02:18:33|44623.99
02:18:34|44624.
02:18:34|44623.99
02:18:36|44624.
02:18:37|44623.99
02:18:38|44623.99
02:18:39|44624.
02:18:40|44623.99
02:18:41|44623.99
02:18:42|44624.
02:18:43|44624.
02:18:44|44624.
02:18:44|44623.99
02:18:45|44623.99
02:18:46|44623.99
02:18:47|44624.
02:18:49|44623.99
02:18:50|44623.99
02:18:51|44629.88
02:18:52|44629.88
02:18:53|44629.88
02:18:55|44629.87
02:18:55|44629.88
02:18:57|44629.87
02:18:58|44629.88
02:18:58|44629.87
02:18:59|44629.87
02:19:00|44629.87
02:19:01|44629.88
02:19:02|44638.81
02:19:03|44639.99
02:19:05|44639.99
02:19:06|44640.
02:19:07|44643.99
02:19:08|44644.
02:19:09|44643.99
02:19:10|44643.99
02:19:11|44643.99
02:19:12|44643.99
02:19:13|44643.99
02:19:14|44643.99
02:19:15|44638.35
02:19:16|44638.35
02:19:17|44638.35
02:19:18|44638.35
02:19:19|44638.31
02:19:20|44638.31
02:19:21|44638.31
02:19:22|44638.31
02:19:23|44638.32
02:19:24|44638.31
02:19:25|44637.96
02:19:26|44636.68
02:19:27|44635.53
02:19:28|44634.35
02:19:29|44634.34
02:19:30|44634.34
02:19:31|44634.34
02:19:32|44634.34
02:19:33|44634.34
02:19:35|44634.34
02:19:35|44634.34
02:19:36|44634.35
02:19:37|44634.34
02:19:38|44634.34
02:19:39|44634.34
02:19:41|44634.34
02:19:42|44634.34
02:19:42|44634.35
02:19:43|44634.34
02:19:44|44634.34
02:19:45|44634.34
02:19:46|44634.34
02:19:47|44634.34
02:19:48|44634.35
02:19:49|44633.91
02:19:50|44629.17
02:19:51|44629.16
02:19:53|44629.16
02:19:54|44629.16
02:19:55|44629.16
02:19:55|44629.16
02:19:57|44629.16
02:19:58|44629.16
02:19:59|44628.72
02:19:59|44624.24
02:20:01|44630.52
02:20:02|44633.83
02:20:03|44633.83
02:20:05|44633.83
02:20:05|44633.83
02:20:07|44634.34
02:20:07|44634.33
02:20:09|44634.01
02:20:10|44633.88
02:20:11|44630.33
02:20:12|44630.04
02:20:14|44628.33
02:20:15|44628.33
02:20:16|44626.
02:20:17|44626.
02:20:18|44626.
02:20:19|44626.
02:20:20|44626.
02:20:21|44626.
02:20:22|44626.
02:20:23|44626.
02:20:24|44626.
02:20:25|44628.36
02:20:26|44630.5
02:20:28|44631.68
02:20:29|44631.68
02:20:30|44631.73
02:20:30|44631.73
02:20:31|44631.73
02:20:33|44631.73
02:20:33|44631.74
02:20:34|44631.73
02:20:35|44631.73
02:20:37|44631.74
02:20:38|44631.74
02:20:38|44631.74
02:20:39|44631.74
02:20:41|44631.74
02:20:41|44631.73
02:20:43|44631.73
02:20:43|44631.74
02:20:44|44631.74
02:20:46|44630.83
02:20:46|44630.83
02:20:47|44629.2
02:20:48|44629.2
02:20:49|44629.2
02:20:50|44629.21
02:20:51|44629.2
02:20:53|44629.2
02:20:53|44629.2
02:20:55|44629.21
02:20:55|44629.21
02:20:56|44629.2
02:20:58|44629.21
02:20:59|44629.2
02:21:00|44629.2
02:21:02|44629.97
02:21:03|44629.97
02:21:04|44630.11
02:21:05|44630.12
02:21:06|44630.3
02:21:07|44630.3
02:21:08|44630.29
02:21:09|44630.29
02:21:10|44630.29
02:21:11|44630.29
02:21:13|44630.29
02:21:13|44630.29
02:21:14|44630.29
02:21:16|44630.29
02:21:16|44630.3
02:21:18|44630.29
02:21:18|44630.3
02:21:20|44630.29
02:21:21|44622.71
02:21:22|44626.41
02:21:23|44626.41
02:21:23|44626.41
02:21:25|44626.41
02:21:26|44626.41
02:21:27|44625.97
02:21:28|44624.
02:21:29|44624.
02:21:30|44624.
02:21:31|44624.
02:21:31|44624.
02:21:33|44624.
02:21:33|44624.
02:21:34|44624.
02:21:36|44623.55
02:21:37|44622.99
02:21:38|44623.
02:21:39|44622.99
02:21:40|44622.99
02:21:41|44623.
02:21:41|44623.
02:21:43|44622.99
02:21:44|44622.99
02:21:45|44622.99
02:21:46|44622.99
02:21:47|44623.
02:21:48|44623.
02:21:49|44623.
02:21:50|44622.98
02:21:51|44622.98
02:21:52|44622.99
02:21:53|44622.81
02:21:54|44622.57
02:21:55|44622.57
02:21:56|44622.57
02:21:57|44622.54
02:21:58|44622.55
02:22:00|44622.54
02:22:01|44622.54
02:22:01|44622.55
02:22:03|44622.54
02:22:04|44622.54
02:22:05|44622.55
02:22:06|44622.55
02:22:07|44622.55
02:22:09|44622.55
02:22:10|44622.55
02:22:11|44622.55
02:22:11|44622.55
02:22:13|44626.4
02:22:14|44626.4
02:22:15|44626.41
02:22:16|44626.41
02:22:17|44626.4
02:22:17|44626.41
02:22:18|44626.41
02:22:20|44626.4
02:22:21|44626.41
02:22:22|44626.41
02:22:22|44624.71
02:22:24|44624.72
02:22:25|44624.72
02:22:27|44624.71
02:22:27|44624.01
02:22:28|44624.
02:22:29|44623.96
02:22:30|44623.96
02:22:31|44626.4
02:22:33|44629.88
02:22:33|44634.
02:22:34|44634.
02:22:35|44634.
02:22:37|44634.
02:22:38|44634.
02:22:39|44633.99
02:22:40|44634.
02:22:40|44634.
02:22:41|44634.
02:22:42|44633.99
02:22:44|44633.98
02:22:44|44625.7
02:22:45|44625.7
02:22:46|44625.71
02:22:47|44625.7
02:22:48|44625.71
02:22:49|44625.7
02:22:51|44625.71
02:22:51|44625.9
02:22:53|44625.9
02:22:54|44625.9
02:22:54|44625.9
02:22:56|44625.91
02:22:57|44625.9
02:22:57|44625.9
02:22:58|44625.9
02:23:00|44625.9
02:23:01|44625.9
02:23:01|44625.91
02:23:03|44625.71
02:23:05|44625.72
02:23:06|44625.71
02:23:07|44625.71
02:23:08|44625.39
02:23:09|44625.4
02:23:10|44625.25
02:23:11|44620.45
02:23:12|44621.42
02:23:13|44622.22
02:23:14|44625.25
02:23:15|44625.24
02:23:16|44625.24
02:23:17|44625.25
02:23:18|44625.25
02:23:19|44625.24
02:23:20|44625.24
02:23:21|44625.24
02:23:22|44625.25
02:23:24|44625.25
02:23:25|44625.25
02:23:25|44625.25
02:23:26|44625.25
02:23:27|44625.24
02:23:28|44625.24
02:23:29|44625.24
02:23:30|44625.24
02:23:31|44625.24
02:23:33|44625.24
02:23:33|44625.24
02:23:34|44625.25
02:23:36|44625.25
02:23:36|44625.25
02:23:37|44625.24
02:23:38|44625.24
02:23:39|44625.24
02:23:40|44625.24
02:23:41|44625.24
02:23:42|44625.24
02:23:43|44625.24
02:23:44|44625.24
02:23:45|44625.25
02:23:46|44625.25
02:23:47|44625.24
02:23:49|44625.24
02:23:49|44625.25
02:23:50|44625.24
02:23:51|44625.24
02:23:52|44625.25
02:23:53|44627.93
02:23:54|44640.65
02:23:55|44641.09
02:23:56|44648.
02:23:57|44648.
02:23:59|44648.
02:23:59|44647.99
02:24:01|44647.99
02:24:02|44647.99
02:24:03|44648.
02:24:04|44647.99
02:24:05|44647.99
02:24:06|44648.
02:24:07|44647.99
02:24:09|44647.99
02:24:10|44648.
02:24:10|44648.
02:24:12|44647.99
02:24:12|44648.
02:24:13|44648.
02:24:14|44647.99
02:24:15|44645.99
02:24:17|44645.99
02:24:18|44645.99
02:24:18|44645.99
02:24:20|44644.38
02:24:20|44644.39
02:24:22|44644.38
02:24:22|44644.38
02:24:24|44644.38
02:24:25|44644.39
02:24:26|44644.39
02:24:27|44644.39
02:24:27|44644.39
02:24:28|44644.38
02:24:29|44644.38
02:24:30|44644.38
02:24:32|44644.39
02:24:33|44644.38
02:24:33|44644.38
02:24:35|44644.39
02:24:36|44644.39
02:24:37|44644.39
02:24:38|44644.39
02:24:39|44644.39
02:24:39|44644.38
02:24:40|44644.38
02:24:42|44644.38
02:24:43|44644.38
02:24:44|44644.39
02:24:45|44644.39
02:24:46|44644.38
02:24:47|44644.39
02:24:48|44644.38
02:24:49|44640.01
02:24:49|44635.
02:24:51|44634.99
02:24:52|44635.
02:24:52|44634.99
02:24:53|44635.
02:24:55|44635.
02:24:57|44635.
02:24:57|44635.
02:24:58|44635.
02:24:59|44634.99
02:25:00|44625.25
02:25:02|44625.25
02:25:03|44633.36
02:25:04|44633.36
02:25:05|44633.36
02:25:06|44632.46
02:25:07|44632.46
02:25:08|44632.46
02:25:09|44632.46
02:25:11|44632.02
02:25:12|44630.92
02:25:13|44630.92
02:25:14|44630.92
02:25:14|44630.91
02:25:16|44623.89
02:25:17|44623.89
02:25:18|44623.89
02:25:19|44623.89
02:25:20|44623.89
02:25:21|44623.89
02:25:22|44623.89
02:25:23|44623.89
02:25:24|44623.89
02:25:25|44623.89
02:25:26|44623.89
02:25:27|44623.89
02:25:28|44623.9
02:25:29|44623.9
02:25:30|44630.91
02:25:31|44630.91
02:25:32|44630.09
02:25:33|44624.41
02:25:34|44624.41
02:25:35|44624.42
02:25:36|44624.42
02:25:37|44624.42
02:25:38|44624.41
02:25:39|44624.41
02:25:40|44621.21
02:25:41|44621.21
02:25:43|44621.2
02:25:43|44621.2
02:25:44|44621.2
02:25:46|44621.2
02:25:46|44621.2
02:25:47|44621.2
02:25:49|44621.2
02:25:50|44621.2
02:25:51|44621.2
02:25:52|44621.21
02:25:54|44621.21
02:25:54|44621.2
02:25:56|44621.2
02:25:56|44620.44
02:25:58|44620.44
02:25:59|44620.44
02:25:59|44620.45
02:26:01|44620.44
02:26:02|44620.45
02:26:02|44620.44
02:26:04|44620.44
02:26:05|44620.44
02:26:06|44620.45
02:26:07|44620.45
02:26:07|44620.44
02:26:08|44620.44
02:26:10|44620.44
02:26:11|44620.44
02:26:12|44620.45
02:26:13|44620.44
02:26:13|44620.45
02:26:14|44620.45
02:26:15|44620.44
02:26:17|44620.44
02:26:18|44620.44
02:26:19|44620.44
02:26:19|44620.44
02:26:21|44620.44
02:26:21|44621.79
02:26:22|44621.79
02:26:24|44621.78
02:26:25|44621.78
02:26:25|44621.79
02:26:27|44621.78
02:26:27|44621.78
02:26:29|44621.79
02:26:30|44621.79
02:26:30|44621.78
02:26:31|44621.79
02:26:33|44621.79
02:26:33|44621.78
02:26:34|44621.79
02:26:36|44621.78
02:26:37|44621.78
02:26:38|44620.81
02:26:39|44620.44
02:26:39|44620.45
02:26:40|44620.45
02:26:42|44620.45
02:26:43|44620.45
02:26:44|44620.44
02:26:45|44620.44
02:26:46|44620.44
02:26:47|44620.45
02:26:48|44620.44
02:26:48|44620.44
02:26:50|44620.45
02:26:51|44620.44
02:26:52|44620.45
02:26:54|44620.44
02:26:54|44620.44
02:26:56|44602.63
02:26:57|44599.74
02:26:58|44599.73
02:26:58|44599.73
02:26:59|44599.74
02:27:01|44599.74
02:27:02|44599.74
02:27:03|44599.73
02:27:04|44599.73
02:27:06|44596.02
02:27:06|44596.01
02:27:08|44596.02
02:27:09|44596.02
02:27:10|44596.02
02:27:11|44596.02
02:27:12|44596.01
02:27:13|44596.01
02:27:14|44596.92
02:27:15|44597.02
02:27:16|44597.02
02:27:17|44597.02
02:27:18|44597.02
02:27:19|44597.02
02:27:20|44592.
02:27:21|44586.68
02:27:22|44582.
02:27:23|44578.43
02:27:24|44577.75
02:27:25|44574.08
02:27:26|44573.69
02:27:27|44573.68
02:27:28|44573.68
02:27:29|44569.6
02:27:30|44564.44
02:27:31|44564.26
02:27:32|44564.27
02:27:33|44564.27
02:27:34|44564.27
02:27:35|44564.26
02:27:36|44561.11
02:27:37|44563.73
02:27:38|44564.27
02:27:39|44571.81
02:27:40|44571.8
02:27:41|44571.8
02:27:42|44571.81
02:27:44|44571.81
02:27:45|44568.57
02:27:45|44561.11
02:27:46|44561.11
02:27:47|44561.11
02:27:48|44561.12
02:27:49|44561.11
02:27:51|44554.93
02:27:52|44554.92
02:27:53|44554.92
02:27:54|44554.92
02:27:55|44549.64
02:27:56|44546.15
02:27:57|44538.31
02:27:58|44536.02
02:27:59|44536.01
02:28:01|44536.02
02:28:01|44538.3
02:28:02|44538.3
02:28:04|44538.31
02:28:04|44538.3
02:28:06|44538.3
02:28:07|44538.3
02:28:08|44538.3
02:28:08|44538.3
02:28:09|44538.3
02:28:11|44538.31
02:28:11|44538.31
02:28:12|44538.31
02:28:14|44538.3
02:28:14|44542.58
02:28:15|44542.99
02:28:16|44543.93
02:28:17|44543.93
02:28:18|44543.99
02:28:20|44543.99
02:28:20|44543.99
02:28:22|44544.
02:28:23|44543.99
02:28:23|44543.99
02:28:25|44544.
02:28:26|44545.99
02:28:27|44546.
02:28:28|44545.99
02:28:30|44545.99
02:28:30|44545.99
02:28:31|44545.99
02:28:33|44546.
02:28:33|44545.99
02:28:34|44544.
02:28:35|44544.01
02:28:36|44544.01
02:28:38|44544.
02:28:39|44544.
02:28:39|44544.
02:28:41|44544.
02:28:41|44544.
02:28:42|44544.54
02:28:43|44544.8
02:28:44|44545.73
02:28:46|44545.79
02:28:46|44545.79
02:28:48|44545.79
02:28:48|44545.79
02:28:50|44545.79
02:28:51|44545.8
02:28:52|44545.79
02:28:53|44545.79
02:28:55|44545.8
02:28:56|44547.09
02:28:58|44555.87
02:28:59|44555.88
02:29:00|44557.23
02:29:00|44557.23
02:29:01|44557.76
02:29:03|44558.79
02:29:03|44558.79
02:29:04|44558.79
02:29:05|44558.79
02:29:06|44558.79
02:29:08|44558.79
02:29:09|44558.8
02:29:10|44558.8
02:29:10|44558.8
02:29:12|44558.79
02:29:12|44558.82
02:29:14|44558.82
02:29:15|44558.83
02:29:16|44562.1
02:29:16|44563.7
02:29:18|44563.98
02:29:18|44564.1
02:29:20|44564.11
02:29:21|44564.11
02:29:21|44563.7
02:29:23|44561.29
02:29:24|44561.28
02:29:25|44561.29
02:29:25|44561.29
02:29:27|44561.29
02:29:27|44561.29
02:29:29|44561.29
02:29:29|44561.29
02:29:30|44561.28
02:29:32|44561.29
02:29:33|44561.29
02:29:34|44561.28
02:29:34|44561.28
02:29:36|44561.28
02:29:37|44561.29
02:29:37|44561.29
02:29:39|44561.28
02:29:39|44561.29
02:29:40|44561.28
02:29:42|44561.28
02:29:43|44561.28
02:29:44|44561.29
02:29:45|44561.28
02:29:45|44561.29
02:29:47|44561.28
02:29:47|44561.28
02:29:48|44561.28
02:29:50|44561.28
02:29:51|44561.28
02:29:52|44561.28
02:29:54|44561.29
02:29:55|44561.28
02:29:56|44561.29
02:29:57|44561.28
02:29:58|44561.28
02:29:59|44561.28
02:30:00|44561.28
02:30:01|44561.28
02:30:02|44561.29
02:30:02|44561.29
02:30:05|44561.28
02:30:05|44561.28
02:30:06|44561.28
02:30:07|44561.29
02:30:08|44561.28
02:30:10|44561.29
02:30:11|44561.29
02:30:12|44561.29
02:30:12|44561.29
02:30:14|44561.29
02:30:15|44561.29
02:30:16|44561.28
02:30:17|44561.28
02:30:18|44561.28
02:30:19|44561.29
02:30:20|44561.28
02:30:20|44555.19
02:30:22|44555.18
02:30:23|44555.19
02:30:25|44555.19
02:30:26|44555.18
02:30:27|44555.18
02:30:28|44555.18
02:30:29|44555.18
02:30:30|44555.18
02:30:31|44555.18
02:30:33|44555.18
02:30:34|44555.18
02:30:35|44555.18
02:30:36|44552.01
02:30:37|44552.
02:30:38|44552.
02:30:39|44552.
02:30:40|44552.
02:30:41|44552.
02:30:42|44552.
02:30:44|44560.59
02:30:45|44560.59
02:30:45|44560.6
02:30:47|44572.76
02:30:47|44583.99
02:30:48|44584.
02:30:49|44584.
02:30:50|44583.99
02:30:51|44580.01
02:30:53|44580.
02:30:54|44570.
02:30:56|44568.01
02:30:57|44568.
02:30:57|44568.
02:30:59|44568.
02:31:00|44568.
02:31:01|44568.
02:31:02|44568.01
02:31:03|44568.
02:31:04|44568.
02:31:05|44568.
02:31:06|44568.
02:31:08|44568.
02:31:09|44564.01
02:31:10|44564.01
02:31:11|44563.96
02:31:11|44563.97
02:31:13|44563.96
02:31:14|44563.4
02:31:14|44563.4
02:31:16|44563.4
02:31:16|44563.4
02:31:18|44562.36
02:31:19|44562.
02:31:20|44562.01
02:31:21|44562.
02:31:22|44562.01
02:31:23|44562.
02:31:24|44562.01
02:31:25|44562.
02:31:26|44562.01
02:31:27|44562.
02:31:28|44562.01
02:31:29|44562.
02:31:30|44562.
02:31:31|44562.
02:31:32|44562.01
02:31:33|44562.
02:31:34|44562.01
02:31:35|44562.
02:31:36|44562.
02:31:37|44562.
02:31:38|44562.
02:31:39|44562.
02:31:40|44562.01
02:31:41|44562.01
02:31:42|44562.01
02:31:43|44562.
02:31:44|44562.
02:31:45|44562.01
02:31:46|44562.
02:31:47|44562.
02:31:49|44562.
02:31:49|44562.
02:31:51|44562.01
02:31:52|44562.01
02:31:53|44562.01
02:31:54|44562.01
02:31:55|44563.16
02:31:56|44575.85
02:31:56|44576.
02:31:58|44575.99
02:31:59|44575.99
02:32:00|44575.99
02:32:01|44575.99
02:32:02|44576.
02:32:03|44575.99
02:32:04|44570.91
02:32:05|44570.91
02:32:06|44570.88
02:32:07|44568.01
02:32:08|44568.02
02:32:09|44568.01
02:32:10|44568.01
02:32:11|44568.02
02:32:12|44568.02
02:32:13|44568.01
02:32:14|44568.01
02:32:15|44566.88
02:32:16|44566.7
02:32:17|44566.69
02:32:18|44566.7
02:32:19|44566.69
02:32:20|44566.69
02:32:21|44566.69
02:32:23|44566.7
02:32:23|44566.69
02:32:25|44566.69
02:32:26|44566.69
02:32:27|44566.7
02:32:27|44565.33
02:32:28|44565.34
02:32:29|44565.33
02:32:30|44565.33
02:32:31|44565.33
02:32:32|44565.33
02:32:34|44565.33
02:32:35|44565.34
02:32:35|44565.33
02:32:36|44565.34
02:32:37|44565.33
02:32:38|44565.33
02:32:40|44565.33
02:32:40|44565.34
02:32:41|44565.33
02:32:42|44565.34
02:32:43|44565.33
02:32:45|44565.33
02:32:46|44565.33
02:32:46|44565.33
02:32:48|44565.33
02:32:49|44565.33
02:32:50|44565.33
02:32:50|44565.33
02:32:51|44565.33
02:32:52|44565.34
02:32:54|44565.34
02:32:54|44565.34
02:32:56|44565.33
02:32:57|44565.34
02:32:57|44565.33
02:32:58|44565.33
02:33:00|44565.33
02:33:01|44569.11
02:33:02|44569.1
02:33:03|44569.1
02:33:04|44569.1
02:33:05|44569.1
02:33:06|44569.1
02:33:07|44569.11
02:33:08|44569.1
02:33:09|44569.1
02:33:10|44569.1
02:33:11|44569.1
02:33:12|44569.11
02:33:13|44569.1
02:33:14|44569.14
02:33:15|44571.99
02:33:16|44574.79
02:33:17|44574.8
02:33:18|44579.06
02:33:19|44580.27
02:33:21|44581.09
02:33:21|44583.67
02:33:22|44585.04
02:33:24|44585.04
02:33:25|44585.04
02:33:26|44585.04
02:33:26|44585.05
02:33:28|44585.04
02:33:28|44585.04
02:33:30|44585.04
02:33:30|44585.04
02:33:32|44585.05
02:33:32|44585.04
02:33:34|44585.05
02:33:34|44585.05
02:33:35|44585.04
02:33:36|44585.04
02:33:37|44585.04
02:33:38|44585.04
02:33:40|44585.04
02:33:41|44579.82
02:33:41|44579.82
02:33:43|44579.82
02:33:43|44579.81
02:33:45|44579.82
02:33:45|44579.81
02:33:46|44579.82
02:33:47|44579.82
02:33:48|44579.81
02:33:49|44579.81
02:33:50|44579.81
02:33:51|44579.82
02:33:53|44579.81
02:33:55|44579.81
02:33:56|44579.81
02:33:56|44579.82
02:33:58|44579.81
02:33:58|44579.81
02:34:00|44579.81
02:34:01|44579.82
02:34:02|44579.81
02:34:03|44579.81
02:34:04|44579.81
02:34:05|44579.81
02:34:06|44579.82
02:34:07|44579.81
02:34:08|44579.81
02:34:09|44579.82
02:34:10|44579.82
02:34:11|44579.81
02:34:12|44579.81
02:34:13|44579.82
02:34:14|44570.73
02:34:14|44570.
02:34:16|44570.
02:34:17|44570.01
02:34:18|44570.01
02:34:19|44570.01
02:34:21|44569.06
02:34:22|44569.07
02:34:22|44569.06
02:34:23|44569.07
02:34:25|44569.07
02:34:25|44569.07
02:34:27|44569.06
02:34:27|44569.06
02:34:29|44569.06
02:34:29|44569.06
02:34:30|44569.06
02:34:32|44569.06
02:34:33|44569.07
02:34:33|44569.06
02:34:34|44569.06
02:34:36|44569.06
02:34:37|44569.07
02:34:37|44569.06
02:34:38|44569.07
02:34:40|44569.07
02:34:41|44569.07
02:34:41|44569.07
02:34:43|44569.07
02:34:43|44569.06
02:34:44|44569.06
02:34:45|44569.07
02:34:46|44569.07
02:34:47|44569.07
02:34:48|44569.07
02:34:49|44571.76
02:34:50|44573.36
02:34:51|44573.36
02:34:52|44573.35
02:34:54|44569.07
02:34:55|44569.06
02:34:57|44569.06
02:34:58|44569.06
02:34:59|44569.07
02:35:00|44569.06
02:35:01|44569.06
02:35:02|44569.07
02:35:03|44569.07
02:35:04|44569.07
02:35:06|44569.07
02:35:07|44569.07
02:35:08|44569.06
02:35:08|44569.06
02:35:10|44561.29
02:35:11|44556.98
02:35:12|44555.9
02:35:13|44555.9
02:35:14|44555.9
02:35:15|44557.5
02:35:16|44557.76
02:35:17|44557.76
02:35:18|44557.77
02:35:19|44557.76
02:35:21|44557.76
02:35:22|44557.77
02:35:23|44557.76
02:35:23|44557.76
02:35:24|44557.76
02:35:26|44557.77
02:35:27|44557.76
02:35:28|44557.76
02:35:28|44557.77
02:35:30|44557.76
02:35:31|44557.77
02:35:32|44557.76
02:35:32|44557.77
02:35:33|44557.76
02:35:35|44557.76
02:35:35|44557.76
02:35:37|44557.76
02:35:37|44557.76
02:35:39|44557.76
02:35:40|44557.76
02:35:41|44557.76
02:35:42|44557.76
02:35:42|44557.76
02:35:44|44557.76
02:35:45|44557.76
02:35:46|44557.76
02:35:46|44557.77
02:35:48|44557.76
02:35:48|44557.77
02:35:50|44557.77
02:35:51|44557.77
02:35:51|44557.76
02:35:53|44557.76
02:35:54|44557.76
02:35:56|44562.63
02:35:57|44567.99
02:35:58|44579.84
02:35:59|44584.
02:36:00|44583.99
02:36:02|44584.
02:36:02|44584.01
02:36:04|44584.
02:36:05|44585.04
02:36:06|44598.
02:36:07|44598.99
02:36:08|44599.
02:36:08|44598.99
02:36:10|44596.82
02:36:11|44592.4
02:36:11|44592.41
02:36:12|44585.03
02:36:14|44585.04
02:36:15|44585.03
02:36:15|44585.04
02:36:17|44585.04
02:36:18|44583.53
02:36:19|44588.72
02:36:20|44588.72
02:36:21|44588.72
02:36:22|44588.72
02:36:23|44588.71
02:36:24|44588.72
02:36:25|44581.64
02:36:26|44571.1
02:36:27|44570.93
02:36:29|44579.53
02:36:30|44579.54
02:36:31|44579.54
02:36:31|44579.53
02:36:33|44579.54
02:36:33|44574.98
02:36:35|44571.84
02:36:35|44572.73
02:36:37|44581.93
02:36:38|44587.46
02:36:39|44587.46
02:36:40|44587.45
02:36:41|44587.01
02:36:42|44587.02
02:36:43|44584.5
02:36:44|44582.11
02:36:45|44576.76
02:36:46|44576.36
02:36:46|44576.35
02:36:47|44574.98
02:36:48|44572.73
02:36:49|44572.73
02:36:51|44572.73
02:36:51|44564.07
02:36:53|44564.07
02:36:53|44564.07
02:36:54|44564.06
02:36:57|44564.06
02:36:58|44564.07
02:36:59|44564.06
02:37:00|44564.07
02:37:01|44561.11
02:37:03|44561.11
02:37:03|44561.1
02:37:04|44557.01
02:37:06|44557.
02:37:07|44556.97
02:37:08|44556.56
02:37:08|44552.72
02:37:09|44551.1
02:37:11|44550.18
02:37:12|44550.17
02:37:12|44550.
02:37:13|44548.44
02:37:14|44550.98
02:37:15|44550.98
02:37:17|44550.98
02:37:18|44550.98
02:37:19|44550.99
02:37:19|44550.98
02:37:21|44550.99
02:37:21|44550.98
02:37:23|44550.99
02:37:23|44550.99
02:37:24|44552.19
02:37:26|44552.2
02:37:26|44552.2
02:37:28|44552.2
02:37:28|44552.19
02:37:30|44552.2
02:37:31|44552.2
02:37:31|44552.2
02:37:33|44552.2
02:37:33|44552.2
02:37:34|44552.2
02:37:36|44552.2
02:37:37|44552.2
02:37:38|44552.2
02:37:39|44552.19
02:37:40|44552.2
02:37:42|44552.19
02:37:42|44552.23
02:37:44|44559.99
02:37:45|44559.99
02:37:46|44560.
02:37:46|44561.03
02:37:47|44563.98
02:37:48|44564.16
02:37:49|44568.84
02:37:50|44570.45
02:37:52|44570.45
02:37:52|44570.46
02:37:53|44570.45
02:37:54|44570.45
02:37:55|44570.45
02:37:56|44570.45
02:37:58|44570.45
02:37:58|44570.46
02:38:00|44570.46
02:38:01|44570.46
02:38:02|44570.46
02:38:03|44570.45
02:38:03|44570.45
02:38:05|44570.46
02:38:06|44570.45
02:38:07|44570.46
02:38:08|44570.45
02:38:09|44570.45
02:38:10|44570.46
02:38:11|44570.45
02:38:12|44570.46
02:38:13|44570.46
02:38:14|44570.45
02:38:15|44570.45
02:38:17|44570.46
02:38:18|44570.45
02:38:18|44570.46
02:38:19|44570.45
02:38:20|44570.45
02:38:22|44570.45
02:38:23|44570.46
02:38:24|44570.46
02:38:25|44576.33
02:38:26|44576.36
02:38:27|44578.74
02:38:28|44578.74
02:38:29|44592.53
02:38:30|44594.76
02:38:31|44594.9
02:38:32|44595.19
02:38:33|44595.19
02:38:34|44590.31
02:38:35|44590.31
02:38:36|44590.31
02:38:37|44590.31
02:38:38|44590.31
02:38:39|44590.31
02:38:40|44595.
02:38:41|44594.99
02:38:42|44594.99
02:38:43|44595.
02:38:45|44594.22
02:38:45|44594.11
02:38:47|44594.11
02:38:47|44594.99
02:38:49|44605.12
02:38:51|44605.99
02:38:52|44605.99
02:38:53|44605.99
02:38:53|44605.99
02:38:54|44605.99
02:38:55|44605.99
02:38:58|44605.99
02:38:59|44605.99
02:39:00|44605.99
02:39:01|44605.99
02:39:02|44606.
02:39:03|44606.
02:39:03|44605.99
02:39:04|44605.99
02:39:06|44605.99
02:39:06|44605.99
02:39:08|44605.99
02:39:09|44605.99
02:39:10|44606.
02:39:11|44605.99
02:39:12|44606.
02:39:13|44606.
02:39:14|44605.99
02:39:15|44605.99
02:39:16|44605.99
02:39:18|44606.
02:39:19|44606.03
02:39:20|44606.02
02:39:21|44606.02
02:39:22|44609.06
02:39:23|44609.06
02:39:23|44614.63
02:39:25|44614.62
02:39:26|44614.62
02:39:27|44614.62
02:39:28|44614.62
02:39:29|44614.63
02:39:30|44614.63
02:39:31|44614.62
02:39:32|44614.63
02:39:33|44614.62
02:39:34|44614.62
02:39:35|44614.62
02:39:36|44614.62
02:39:37|44614.62
02:39:38|44614.63
02:39:39|44614.62
02:39:40|44614.62
02:39:41|44614.62
02:39:42|44614.63
02:39:43|44614.62
02:39:44|44613.27
02:39:45|44613.27
02:39:46|44613.27
02:39:47|44613.28
02:39:48|44613.28
02:39:49|44609.63
02:39:50|44609.62
02:39:51|44608.1
02:39:52|44604.82
02:39:53|44604.82
02:39:54|44604.82
02:39:55|44604.81
02:39:56|44604.82
02:39:58|44604.82
02:39:59|44604.81
02:40:00|44604.81
02:40:01|44604.81
02:40:02|44604.82
02:40:03|44604.81
02:40:04|44604.81
02:40:05|44604.81
02:40:06|44604.81
02:40:07|44604.81
02:40:08|44604.82
02:40:09|44604.82
02:40:10|44604.82
02:40:11|44604.81
02:40:12|44604.81
02:40:13|44604.81
02:40:14|44604.81
02:40:15|44604.82
02:40:16|44604.81
02:40:18|44604.81
02:40:18|44604.82
02:40:20|44604.81
02:40:20|44604.81
02:40:22|44604.82
02:40:22|44604.82
02:40:24|44604.82
02:40:25|44604.85
02:40:25|44604.84
02:40:27|44604.85
02:40:28|44604.84
02:40:29|44604.84
02:40:30|44604.84
02:40:31|44604.84
02:40:32|44604.85
02:40:32|44604.85
02:40:34|44604.85
02:40:35|44604.85
02:40:36|44604.85
02:40:37|44604.84
02:40:37|44604.85
02:40:38|44604.84
02:40:40|44604.84
02:40:41|44604.85
02:40:41|44604.84
02:40:43|44604.85
02:40:44|44604.85
02:40:45|44604.85
02:40:45|44604.85
02:40:47|44604.84
02:40:49|44604.85
02:40:49|44604.85
02:40:51|44604.85
02:40:52|44604.85
02:40:53|44604.84
02:40:54|44604.84
02:40:55|44604.84
02:40:56|44604.84
02:40:57|44604.84
02:40:58|44604.84
02:40:59|44604.84
02:41:00|44604.84
02:41:01|44604.84
02:41:02|44604.85
02:41:03|44604.84
02:41:04|44604.84
02:41:05|44604.85
02:41:06|44604.85
02:41:07|44604.84
02:41:08|44604.85
02:41:09|44604.85
02:41:10|44604.85
02:41:11|44604.85
02:41:12|44604.85
02:41:13|44604.84
02:41:14|44604.84
02:41:15|44604.84
02:41:16|44604.84
02:41:17|44604.84
02:41:18|44604.85
02:41:19|44607.33
02:41:20|44609.36
02:41:21|44619.26
02:41:22|44619.27
02:41:23|44619.26
02:41:24|44619.27
02:41:25|44619.26
02:41:26|44619.26
02:41:27|44619.27
02:41:28|44619.27
02:41:29|44619.26
02:41:30|44619.26
02:41:31|44619.27
02:41:32|44619.28
02:41:33|44619.27
02:41:34|44619.27
02:41:35|44623.5
02:41:36|44623.51
02:41:37|44629.07
02:41:38|44629.07
02:41:39|44637.93
02:41:40|44632.
02:41:41|44621.32
02:41:42|44620.01
02:41:43|44620.01
02:41:44|44620.24
02:41:45|44620.23
02:41:46|44620.24
02:41:47|44623.98
02:41:48|44623.98
02:41:49|44636.68
02:41:51|44630.33
02:41:52|44630.34
02:41:53|44629.88
02:41:54|44629.89
02:41:55|44629.88
02:41:56|44621.1
02:41:57|44621.11
02:41:58|44621.11
02:41:59|44621.11
02:42:00|44621.1
02:42:01|44621.11
02:42:02|44622.74
02:42:03|44623.97
02:42:04|44625.
02:42:05|44628.47
02:42:06|44628.46
02:42:07|44628.01
02:42:08|44626.01
02:42:09|44624.11
02:42:10|44624.1
02:42:11|44623.65
02:42:12|44608.
02:42:14|44608.
02:42:14|44608.
02:42:15|44608.
02:42:17|44608.01
02:42:17|44608.01
02:42:18|44608.
02:42:20|44608.01
02:42:21|44608.
02:42:22|44609.88
02:42:23|44610.72
02:42:23|44610.72
02:42:24|44610.73
02:42:25|44610.72
02:42:26|44610.72
02:42:27|44610.73
02:42:28|44616.9
02:42:29|44620.95
02:42:30|44624.99
02:42:32|44624.99
02:42:32|44625.
02:42:33|44625.
02:42:34|44625.
02:42:35|44625.75
02:42:36|44625.83
02:42:38|44626.
02:42:38|44631.67
02:42:39|44631.68
02:42:40|44631.67
02:42:41|44631.67
02:42:42|44631.68
02:42:43|44632.3
02:42:44|44632.3
02:42:45|44632.3
02:42:46|44632.31
02:42:48|44632.3
02:42:49|44632.3
02:42:50|44632.3
02:42:52|44632.3
02:42:53|44632.31
02:42:55|44632.3
02:42:56|44632.3
02:42:56|44632.3
02:42:57|44632.3
02:42:58|44632.3
02:43:00|44632.3
02:43:01|44632.3
02:43:02|44632.3
02:43:03|44632.31
02:43:04|44632.31
02:43:06|44632.31
02:43:06|44632.3
02:43:07|44632.3
02:43:08|44632.3
02:43:10|44632.3
02:43:11|44632.3
02:43:11|44632.3
02:43:12|44632.3
02:43:13|44632.3
02:43:15|44632.3
02:43:15|44632.31
02:43:16|44632.3
02:43:17|44632.31
02:43:19|44643.99
02:43:19|44646.2
02:43:20|44646.2
02:43:21|44646.2
02:43:22|44646.2
02:43:24|44646.21
02:43:24|44646.21
02:43:25|44646.21
02:43:27|44646.2
02:43:27|44646.2
02:43:28|44642.
02:43:29|44641.25
02:43:30|44641.25
02:43:31|44636.33
02:43:33|44636.34
02:43:33|44636.33
02:43:34|44636.33
02:43:35|44636.34
02:43:36|44639.85
02:43:37|44640.
02:43:38|44640.06
02:43:40|44641.24
02:43:40|44641.24
02:43:41|44649.24
02:43:42|44650.
02:43:44|44649.99
02:43:45|44649.99
02:43:46|44650.
02:43:47|44650.
02:43:48|44649.99
02:43:49|44650.
02:43:50|44649.99
02:43:51|44649.99
02:43:52|44649.99
02:43:53|44654.7
02:43:54|44654.96
02:43:56|44654.51
02:43:57|44651.04
02:43:58|44651.04
02:43:59|44651.04
02:44:00|44651.04
02:44:01|44651.04
02:44:02|44651.05
02:44:03|44647.58
02:44:05|44647.05
02:44:05|44647.06
02:44:07|44646.01
02:44:08|44646.
02:44:09|44646.
02:44:10|44646.
02:44:11|44645.85
02:44:12|44645.85
02:44:13|44645.85
02:44:14|44645.85
02:44:15|44642.03
02:44:16|44642.01
02:44:17|44641.47
02:44:18|44641.25
02:44:19|44641.11
02:44:20|44637.98
02:44:22|44636.88
02:44:23|44634.01
02:44:24|44634.01
02:44:24|44634.01
02:44:26|44634.01
02:44:26|44634.
02:44:27|44634.01
02:44:28|44634.
02:44:29|44634.
02:44:30|44634.
02:44:31|44636.17
02:44:32|44637.98
02:44:34|44638.54
02:44:35|44638.57
02:44:35|44638.58
02:44:36|44640.12
02:44:37|44640.16
02:44:38|44643.98
02:44:39|44643.98
02:44:40|44643.98
02:44:42|44643.98
02:44:42|44643.98
02:44:43|44641.02
02:44:45|44641.02
02:44:45|44641.02
02:44:47|44641.03
02:44:48|44641.02
02:44:49|44641.03
02:44:49|44641.02
02:44:50|44641.03
02:44:52|44641.02
02:44:53|44641.02
02:44:53|44641.03
02:44:55|44641.03
02:44:56|44641.03
02:44:58|44641.02
02:44:58|44641.02
02:45:00|44641.03
02:45:00|44641.02
02:45:01|44641.02
02:45:02|44641.02
02:45:03|44641.03
02:45:05|44641.03
02:45:05|44641.02
02:45:06|44641.03
02:45:08|44641.03
02:45:08|44645.83
02:45:09|44645.83
02:45:10|44645.82
02:45:12|44645.84
02:45:12|44645.84
02:45:13|44646.
02:45:15|44646.
02:45:15|44646.01
02:45:16|44646.
02:45:18|44646.01
02:45:18|44646.01
02:45:19|44646.01
02:45:20|44646.01
02:45:21|44646.
02:45:23|44646.01
02:45:23|44646.01
02:45:25|44646.
02:45:26|44646.01
02:45:26|44646.
02:45:28|44647.99
02:45:28|44647.99
02:45:30|44651.05
02:45:30|44651.1
02:45:31|44651.09
02:45:32|44653.41
02:45:34|44653.4
02:45:34|44653.4
02:45:35|44653.4
02:45:36|44657.69
02:45:38|44657.7
02:45:38|44657.7
02:45:39|44657.7
02:45:41|44657.69
02:45:42|44657.7
02:45:42|44657.7
02:45:44|44657.69
02:45:45|44657.7
02:45:46|44657.69
02:45:47|44657.69
02:45:48|44657.7
02:45:49|44657.69
02:45:49|44657.7
02:45:51|44657.69
02:45:52|44657.69
02:45:54|44657.7
02:45:55|44657.69
02:45:56|44657.7
02:45:56|44657.69
02:45:58|44657.65
02:45:59|44657.65
02:46:00|44657.65
02:46:01|44649.3
02:46:02|44649.24
02:46:03|44649.23
02:46:03|44649.24
02:46:04|44649.23
02:46:06|44649.24
02:46:07|44649.23
02:46:08|44649.23
02:46:09|44649.24
02:46:09|44649.23
02:46:11|44649.24
02:46:12|44645.64
02:46:13|44645.63
02:46:14|44645.63
02:46:15|44645.63
02:46:16|44641.13
02:46:17|44641.03
02:46:18|44637.98
02:46:19|44637.95
02:46:19|44632.83
02:46:21|44626.35
02:46:21|44626.36
02:46:22|44626.36
02:46:24|44626.36
02:46:25|44626.36
02:46:26|44626.35
02:46:26|44626.35
02:46:28|44625.54
02:46:29|44625.54
02:46:30|44623.17
02:46:31|44621.11
02:46:31|44621.1
02:46:32|44616.32
02:46:33|44616.32
02:46:35|44616.31
02:46:36|44616.31
02:46:36|44619.11
02:46:38|44619.1
02:46:39|44619.11
02:46:40|44619.1
02:46:41|44619.1
02:46:42|44619.1
02:46:43|44619.11
02:46:44|44619.11
02:46:45|44619.1
02:46:46|44619.11
02:46:47|44619.1
02:46:48|44619.1
02:46:49|44619.1
02:46:50|44619.1
02:46:51|44619.11
02:46:52|44619.11
02:46:54|44613.16
02:46:54|44613.17
02:46:56|44613.16
02:46:57|44604.1
02:46:58|44604.44
02:46:59|44604.43
02:47:00|44604.44
02:47:01|44604.44
02:47:02|44604.43
02:47:03|44604.44
02:47:04|44604.44
02:47:05|44604.43
02:47:06|44604.44
02:47:07|44604.43
02:47:08|44604.43
02:47:09|44604.43
02:47:10|44604.43
02:47:12|44602.86
02:47:12|44602.05
02:47:14|44602.04
02:47:15|44602.04
02:47:16|44602.05
02:47:16|44602.04
02:47:17|44602.04
02:47:18|44602.05
02:47:20|44602.04
02:47:21|44602.05
02:47:21|44602.05
02:47:23|44602.04
02:47:24|44602.04
02:47:25|44602.04
02:47:26|44602.05
02:47:27|44602.04
02:47:27|44602.08
02:47:29|44602.08
02:47:30|44602.07
02:47:31|44602.07
02:47:31|44602.07
02:47:33|44602.08
02:47:33|44602.07
02:47:34|44602.88
02:47:35|44604.42
02:47:36|44604.42
02:47:38|44604.42
02:47:38|44604.43
02:47:40|44604.42
02:47:41|44602.07
02:47:42|44602.
02:47:43|44602.
02:47:43|44601.99
02:47:44|44600.
02:47:46|44597.04
02:47:47|44597.03
02:47:48|44597.04
02:47:49|44597.03
02:47:50|44597.03
02:47:51|44597.03
02:47:52|44597.03
02:47:53|44597.03
02:47:53|44597.03
02:47:55|44597.03
02:47:56|44597.03
02:47:57|44597.03
02:47:58|44597.03
02:47:59|44597.04
02:48:00|44597.04
02:48:01|44597.04
02:48:02|44597.03
02:48:03|44597.04
02:48:04|44597.03
02:48:05|44597.03
02:48:06|44597.04
02:48:07|44595.88
02:48:08|44595.88
02:48:10|44595.88
02:48:11|44595.31
02:48:11|44595.31
02:48:13|44595.31
02:48:14|44595.28
02:48:14|44595.29
02:48:15|44595.28
02:48:16|44595.28
02:48:18|44595.28
02:48:18|44595.28
02:48:20|44595.28
02:48:21|44595.28
02:48:21|44595.28
02:48:23|44595.28
02:48:23|44595.28
02:48:24|44595.28
02:48:25|44595.28
02:48:26|44595.28
02:48:27|44595.28
02:48:29|44595.28
02:48:29|44591.07
02:48:30|44589.67
02:48:32|44587.26
02:48:32|44587.27
02:48:33|44587.27
02:48:35|44587.27
02:48:35|44587.26
02:48:36|44587.26
02:48:37|44587.26
02:48:38|44587.26
02:48:40|44587.26
02:48:40|44587.26
02:48:41|44587.26
02:48:42|44587.26
02:48:43|44587.26
02:48:45|44587.26
02:48:46|44587.26
02:48:47|44584.23
02:48:47|44584.15
02:48:48|44584.15
02:48:49|44584.14
02:48:50|44584.15
02:48:52|44584.14
02:48:53|44584.15
02:48:54|44584.14
02:48:55|44584.14
02:48:56|44584.14
02:48:58|44584.14
02:48:59|44584.15
02:49:00|44584.14
02:49:01|44584.14
02:49:02|44584.14
02:49:03|44584.14
02:49:05|44584.14
02:49:06|44587.26
02:49:06|44587.27
02:49:07|44587.26
02:49:09|44587.26
02:49:09|44587.26
02:49:11|44587.24
02:49:12|44587.25
02:49:13|44587.25
02:49:14|44587.24
02:49:15|44587.24
02:49:16|44587.25
02:49:17|44587.25
02:49:18|44587.24
02:49:19|44587.24
02:49:20|44587.24
02:49:21|44587.24
02:49:22|44587.24
02:49:23|44587.25
02:49:25|44587.25
02:49:25|44587.23
02:49:26|44587.23
02:49:27|44587.23
02:49:28|44587.23
02:49:29|44587.24
02:49:30|44587.23
02:49:31|44587.23
02:49:32|44587.2
02:49:34|44587.2
02:49:34|44587.21
02:49:35|44587.2
02:49:36|44587.21
02:49:37|44587.21
02:49:38|44587.2
02:49:39|44587.2
02:49:40|44587.2
02:49:41|44587.2
02:49:42|44587.21
02:49:43|44587.2
02:49:45|44587.21
02:49:45|44587.2
02:49:46|44587.2
02:49:47|44587.2
02:49:48|44587.2
02:49:49|44587.2
02:49:50|44583.
02:49:51|44583.01
02:49:52|44583.01
02:49:53|44583.01
02:49:54|44583.
02:49:56|44583.
02:49:56|44583.
02:49:58|44583.01
02:49:58|44583.
02:49:59|44578.35
02:50:01|44578.35
02:50:01|44578.35
02:50:03|44578.36
02:50:03|44582.
02:50:05|44583.01
02:50:05|44583.01
02:50:06|44583.
02:50:07|44578.54
02:50:08|44578.36
02:50:10|44577.01
02:50:10|44576.99
02:50:11|44576.99
02:50:13|44577.
02:50:13|44576.99
02:50:14|44576.99
02:50:15|44576.99
02:50:16|44576.99
02:50:17|44576.99
02:50:18|44576.99
02:50:19|44576.99
02:50:20|44576.99
02:50:21|44577.
02:50:22|44575.49
02:50:23|44575.17
02:50:25|44575.17
02:50:26|44575.17
02:50:26|44575.18
02:50:27|44575.18
02:50:28|44575.18
02:50:30|44575.17
02:50:30|44575.17
02:50:31|44575.17
02:50:32|44575.17
02:50:33|44575.18
02:50:34|44575.18
02:50:35|44575.17
02:50:36|44575.18
02:50:37|44575.17
02:50:38|44575.17
02:50:40|44575.17
02:50:40|44575.17
02:50:42|44581.74
02:50:42|44583.01
02:50:43|44583.
02:50:44|44583.
02:50:46|44583.
02:50:46|44583.
02:50:47|44583.
02:50:49|44583.
02:50:50|44583.
02:50:51|44583.
02:50:52|44581.99
02:50:53|44581.99
02:50:54|44581.99
02:50:55|44581.99
02:50:56|44581.99
02:50:57|44581.99
02:50:58|44581.99
02:50:59|44582.
02:51:00|44578.67
02:51:01|44578.67
02:51:02|44578.4
02:51:03|44578.4
02:51:04|44578.4
02:51:05|44578.4
02:51:06|44578.4
02:51:07|44578.4
02:51:09|44578.4
02:51:09|44578.41
02:51:10|44578.4
02:51:11|44574.99
02:51:13|44574.99
02:51:13|44574.98
02:51:14|44574.98
02:51:16|44574.98
02:51:17|44574.98
02:51:17|44574.98
02:51:18|44574.98
02:51:19|44574.98
02:51:20|44574.98
02:51:21|44574.98
02:51:22|44574.98
02:51:23|44582.
02:51:24|44581.99
02:51:25|44583.01
02:51:26|44593.99
02:51:27|44593.99
02:51:29|44593.99
02:51:30|44594.
02:51:30|44594.
02:51:32|44595.32
02:51:33|44598.16
02:51:34|44600.
02:51:36|44600.
02:51:36|44603.5
02:51:38|44604.49
02:51:38|44604.69
02:51:39|44604.76
02:51:40|44604.76
02:51:41|44604.75
02:51:42|44604.48
02:51:43|44604.48
02:51:44|44604.49
02:51:45|44604.48
02:51:46|44604.48
02:51:47|44604.48
02:51:48|44604.48
02:51:50|44604.48
02:51:52|44594.67
02:51:53|44594.65
02:51:54|44594.66
02:51:54|44594.65
02:51:55|44595.97
02:51:56|44597.99
02:51:57|44597.99
02:51:59|44599.45
02:52:00|44599.44
02:52:01|44599.45
02:52:01|44599.45
02:52:02|44599.45
02:52:03|44599.45
02:52:04|44599.45
02:52:06|44599.45
02:52:06|44599.44
02:52:08|44594.79
02:52:09|44593.01
02:52:10|44590.01
02:52:11|44590.01
02:52:12|44590.02
02:52:13|44590.01
02:52:14|44588.45
02:52:15|44588.45
02:52:16|44588.46
02:52:17|44588.45
02:52:18|44588.46
02:52:19|44588.46
02:52:20|44588.46
02:52:22|44588.45
02:52:22|44581.22
02:52:23|44581.22
02:52:25|44581.21
02:52:25|44581.21
02:52:26|44581.21
02:52:27|44581.21
02:52:29|44581.21
02:52:29|44581.21
02:52:30|44581.22
02:52:31|44581.21
02:52:32|44581.22
02:52:33|44581.22
02:52:34|44581.21
02:52:35|44581.21
02:52:36|44581.22
02:52:37|44581.21
02:52:39|44581.21
02:52:40|44574.94
02:52:40|44574.94
02:52:41|44574.95
02:52:42|44574.95
02:52:43|44574.95
02:52:44|44574.94
02:52:45|44574.95
02:52:46|44574.94
02:52:47|44574.94
02:52:49|44574.95
02:52:49|44574.95
02:52:51|44574.94
02:52:52|44574.94
02:52:53|44574.94
02:52:54|44574.95
02:52:55|44574.94
02:52:57|44574.94
02:52:57|44574.94
02:52:59|44574.94
02:52:59|44574.94
02:53:01|44574.94
02:53:02|44574.95
02:53:03|44574.95
02:53:03|44574.94
02:53:05|44574.94
02:53:06|44574.95
02:53:07|44574.94
02:53:08|44574.94
02:53:09|44574.94
02:53:10|44574.94
02:53:11|44574.93
02:53:12|44574.94
02:53:13|44573.14
02:53:14|44573.14
02:53:15|44573.13
02:53:16|44573.13
02:53:17|44573.13
02:53:18|44573.13
02:53:19|44573.13
02:53:20|44573.13
02:53:21|44573.13
02:53:22|44573.13
02:53:23|44573.13
02:53:24|44573.13
02:53:25|44573.13
02:53:27|44573.13
02:53:27|44573.13
02:53:29|44573.13
02:53:29|44573.13
02:53:30|44573.13
02:53:31|44573.13
02:53:32|44573.08
02:53:34|44572.89
02:53:34|44572.89
02:53:35|44572.89
02:53:37|44572.68
02:53:38|44572.68
02:53:38|44572.68
02:53:39|44572.68
02:53:40|44572.68
02:53:41|44572.68
02:53:42|44572.69
02:53:43|44572.68
02:53:44|44572.67
02:53:45|44572.68
02:53:46|44572.68
02:53:47|44572.67
02:53:48|44572.67
02:53:49|44572.67
02:53:51|44572.68
02:53:52|44572.68
02:53:53|44572.67
02:53:54|44572.68
02:53:55|44572.68
02:53:57|44572.67
02:53:58|44572.68
02:53:59|44572.68
02:53:59|44572.67
02:54:01|44577.75
02:54:02|44577.99
02:54:03|44578.
02:54:04|44577.99
02:54:05|44578.
02:54:05|44577.99
02:54:07|44577.99
02:54:08|44577.99
02:54:09|44577.99
02:54:10|44577.99
02:54:11|44577.99
02:54:12|44577.99
02:54:13|44577.99
02:54:14|44578.
02:54:15|44577.99
02:54:16|44578.
02:54:17|44577.99
02:54:18|44577.99
02:54:19|44577.99
02:54:20|44577.99
02:54:21|44577.99
02:54:22|44577.99
02:54:23|44578.
02:54:24|44577.99
02:54:25|44551.68
02:54:26|44550.
02:54:27|44555.3
02:54:28|44560.
02:54:29|44560.
02:54:30|44559.99
02:54:31|44559.99
02:54:32|44560.
02:54:33|44559.99
02:54:34|44570.73
02:54:35|44574.
02:54:36|44581.59
02:54:37|44581.6
02:54:38|44581.6
02:54:39|44581.59
02:54:40|44581.6
02:54:41|44582.21
02:54:42|44582.21
02:54:43|44582.21
02:54:44|44582.22
02:54:45|44582.21
02:54:46|44582.21
02:54:47|44582.22
02:54:48|44582.21
02:54:49|44582.21
02:54:50|44582.21
02:54:51|44582.21
02:54:53|44583.94
02:54:54|44583.94
02:54:55|44583.43
02:54:56|44583.42
02:54:56|44583.43
02:54:58|44583.42
02:54:59|44583.43
02:54:59|44583.43
02:55:01|44583.42
02:55:02|44583.43
02:55:03|44583.42
02:55:04|44583.43
02:55:05|44583.43
02:55:05|44583.42
02:55:07|44583.43
02:55:07|44583.42
02:55:09|44583.42
02:55:10|44583.43
02:55:10|44582.23
02:55:11|44582.23
02:55:13|44582.22
02:55:13|44582.22
02:55:15|44582.22
02:55:16|44582.23
02:55:17|44582.22
02:55:18|44582.23
02:55:19|44582.23
02:55:20|44582.22
02:55:21|44582.22
02:55:22|44582.22
02:55:23|44583.42
02:55:24|44583.42
02:55:25|44583.42
02:55:26|44583.42
02:55:27|44583.42
02:55:28|44583.42
02:55:29|44583.42
02:55:31|44583.42
02:55:31|44583.42
02:55:32|44596.
02:55:33|44595.99
02:55:34|44599.44
02:55:35|44599.44
02:55:36|44599.45
02:55:37|44599.44
02:55:38|44600.
02:55:40|44599.99
02:55:40|44600.
02:55:41|44600.
02:55:42|44600.
02:55:43|44600.
02:55:45|44600.
02:55:45|44600.
02:55:46|44599.99
02:55:47|44599.99
02:55:48|44600.
02:55:49|44599.99
02:55:50|44600.
02:55:52|44600.
02:55:52|44600.
02:55:53|44599.99
02:55:55|44600.
02:55:56|44600.
02:55:57|44600.
02:55:58|44599.99
02:55:59|44599.99
02:56:00|44608.
02:56:02|44607.99
02:56:02|44607.99
02:56:04|44607.99
02:56:04|44607.99
02:56:05|44607.99
02:56:06|44608.
02:56:08|44607.99
02:56:09|44608.
02:56:09|44607.99
02:56:10|44607.99
02:56:11|44608.
02:56:12|44607.99
02:56:13|44607.99
02:56:15|44607.99
02:56:15|44607.99
02:56:16|44607.99
02:56:17|44607.99
02:56:18|44608.
02:56:20|44607.99
02:56:21|44607.99
02:56:22|44607.99
02:56:22|44608.
02:56:24|44607.99
02:56:24|44607.99
02:56:25|44607.99
02:56:26|44607.99
02:56:27|44608.
02:56:28|44608.
02:56:29|44607.99
02:56:31|44608.
02:56:31|44607.99
02:56:32|44608.
02:56:34|44607.99
02:56:34|44608.
02:56:35|44607.99
02:56:36|44608.
02:56:37|44608.
02:56:38|44607.99
02:56:39|44607.99
02:56:41|44607.99
02:56:41|44608.
02:56:42|44608.03
02:56:43|44610.
02:56:44|44609.99
02:56:45|44610.
02:56:46|44609.99
02:56:47|44609.99
02:56:48|44609.99
02:56:49|44610.
02:56:51|44609.99
02:56:51|44609.99
02:56:52|44610.
02:56:54|44609.99
02:56:55|44609.99
02:56:57|44609.99
02:56:58|44610.
02:56:59|44609.99
02:57:00|44610.
02:57:01|44610.
02:57:02|44609.99
02:57:03|44610.
02:57:04|44610.
02:57:05|44609.99
02:57:05|44609.99
02:57:07|44609.99
02:57:07|44609.99
02:57:09|44609.99
02:57:10|44610.
02:57:11|44609.99
02:57:12|44609.99
02:57:13|44610.
02:57:13|44609.99
02:57:15|44609.99
02:57:15|44609.99
02:57:17|44609.99
02:57:18|44609.99
02:57:19|44610.
02:57:19|44609.99
02:57:20|44609.99
02:57:21|44609.99
02:57:22|44610.
02:57:23|44609.99
02:57:25|44610.
02:57:26|44609.99
02:57:27|44610.
02:57:28|44610.
02:57:28|44610.02
02:57:29|44610.02
02:57:30|44610.02
02:57:32|44610.02
02:57:33|44610.02
02:57:34|44610.02
02:57:34|44610.08
02:57:35|44610.08
02:57:37|44610.07
02:57:38|44610.08
02:57:38|44610.07
02:57:40|44610.08
02:57:41|44610.07
02:57:42|44610.07
02:57:42|44610.08
02:57:44|44610.07
02:57:44|44610.07
02:57:46|44610.07
02:57:47|44610.07
02:57:48|44610.08
02:57:48|44610.08
02:57:50|44610.08
02:57:51|44610.07
02:57:51|44610.07
02:57:53|44610.07
02:57:54|44610.07
02:57:56|44610.07
02:57:57|44616.39
02:57:58|44616.39
02:57:59|44616.4
02:58:00|44616.39
02:58:02|44616.4
02:58:03|44616.4
02:58:05|44616.4
02:58:05|44616.39
02:58:07|44616.39
02:58:08|44616.39
02:58:09|44616.39
02:58:10|44616.39
02:58:11|44616.4
02:58:12|44619.98
02:58:13|44620.
02:58:14|44620.
02:58:15|44619.99
02:58:16|44620.
02:58:17|44619.99
02:58:18|44619.99
02:58:19|44624.92
02:58:20|44624.92
02:58:21|44629.99
02:58:22|44629.99
02:58:23|44629.99
02:58:24|44629.99
02:58:25|44629.99
02:58:26|44629.99
02:58:27|44630.
02:58:28|44629.99
02:58:30|44629.99
02:58:30|44625.12
02:58:31|44625.11
02:58:32|44625.12
02:58:34|44625.11
02:58:34|44625.11
02:58:35|44621.26
02:58:36|44620.67
02:58:38|44620.57
02:58:38|44620.57
02:58:39|44620.57
02:58:41|44620.58
02:58:42|44620.57
02:58:42|44620.57
02:58:43|44620.57
02:58:44|44620.58
02:58:45|44620.57
02:58:46|44620.57
02:58:47|44620.57
02:58:49|44620.57
02:58:50|44620.58
02:58:50|44620.57
02:58:51|44620.57
02:58:52|44620.57
02:58:53|44620.57
02:58:54|44620.57
02:58:55|44620.57
02:58:57|44661.1
02:58:57|44669.07
02:58:58|44675.81
02:58:59|44674.29
02:59:01|44674.28
02:59:02|44674.28
02:59:03|44674.28
02:59:03|44674.28
02:59:04|44674.29
02:59:06|44668.
02:59:07|44668.
02:59:08|44667.1
02:59:08|44667.1
02:59:09|44664.88
02:59:11|44662.62
02:59:11|44662.61
02:59:13|44662.62
02:59:14|44653.14
02:59:15|44649.08
02:59:16|44649.07
02:59:17|44649.08
02:59:18|44649.07
02:59:19|44649.08
02:59:20|44649.08
02:59:21|44649.08
02:59:22|44649.08
02:59:23|44649.08
02:59:24|44649.07
02:59:25|44649.08
02:59:26|44649.07
02:59:27|44649.08
02:59:28|44646.6
02:59:29|44646.53
02:59:30|44646.
02:59:31|44646.
02:59:32|44646.
02:59:34|44646.
02:59:34|44646.01
02:59:35|44646.
02:59:36|44646.01
02:59:38|44646.01
02:59:38|44646.
02:59:39|44646.01
02:59:40|44646.
02:59:41|44646.01
02:59:42|44646.01
02:59:43|44646.01
02:59:45|44646.
02:59:45|44646.
02:59:47|44646.
02:59:48|44646.01
02:59:48|44646.
02:59:49|44646.01
02:59:50|44646.
02:59:51|44646.
02:59:53|44646.01
02:59:53|44646.01
02:59:54|44646.01
02:59:55|44646.01
02:59:56|44646.04
02:59:58|44646.04
03:00:00|44648.32
03:00:01|44648.33
03:00:01|44652.81
03:00:02|44665.32
03:00:04|44665.31
03:00:05|44665.31
03:00:05|44665.32
03:00:06|44665.32
03:00:07|44665.31
03:00:08|44665.32
03:00:09|44665.32
03:00:11|44669.82
03:00:11|44672.61
03:00:13|44674.
03:00:14|44673.99
03:00:15|44673.99
03:00:16|44674.
03:00:16|44673.55
03:00:18|44669.28
03:00:19|44669.11
03:00:20|44669.1
03:00:21|44669.1
03:00:22|44665.5
03:00:23|44665.32
03:00:24|44667.31
03:00:25|44667.32
03:00:25|44667.32
03:00:27|44667.32
03:00:28|44667.31
03:00:28|44670.46
03:00:29|44670.46
03:00:31|44670.47
03:00:31|44671.17
03:00:33|44673.53
03:00:33|44673.52
03:00:35|44673.52
03:00:36|44673.53
03:00:37|44681.09
03:00:37|44681.09
03:00:39|44681.09
03:00:39|44681.09
03:00:40|44681.1
03:00:41|44681.1
03:00:43|44681.1
03:00:44|44681.1
03:00:45|44681.1
03:00:46|44681.09
03:00:46|44681.09
03:00:48|44681.09
03:00:49|44681.09
03:00:50|44681.09
03:00:51|44681.09
03:00:51|44681.09
03:00:53|44681.1
03:00:53|44681.09
03:00:55|44681.09
03:00:56|44681.1
03:00:56|44681.09
03:00:58|44681.1
03:01:00|44681.1
03:01:01|44681.09
03:01:02|44681.09
03:01:03|44681.1
03:01:04|44681.09
03:01:05|44681.09
03:01:06|44681.09
03:01:07|44681.09
03:01:08|44681.09
03:01:09|44681.09
03:01:10|44681.09
03:01:11|44681.09
03:01:12|44681.09
03:01:13|44681.09
03:01:14|44681.09
03:01:15|44681.09
03:01:16|44681.09
03:01:17|44681.1
03:01:18|44681.09
03:01:19|44681.09
03:01:20|44681.09
03:01:21|44676.
03:01:22|44676.01
03:01:23|44676.01
03:01:24|44676.
03:01:25|44676.01
03:01:26|44676.01
03:01:27|44676.01
03:01:28|44676.01
03:01:29|44676.
03:01:30|44678.02
03:01:31|44678.02
03:01:32|44678.02
03:01:33|44678.02
03:01:34|44678.02
03:01:35|44678.03
03:01:36|44678.03
03:01:37|44678.02
03:01:38|44678.02
03:01:39|44678.03
03:01:40|44678.02
03:01:41|44677.21
03:01:42|44676.01
03:01:43|44676.01
03:01:44|44676.01
03:01:45|44676.
03:01:46|44676.01
03:01:47|44676.
03:01:48|44676.01
03:01:49|44676.01
03:01:50|44676.01
03:01:52|44676.
03:01:52|44676.
03:01:53|44676.
03:01:54|44676.01
03:01:55|44676.
03:01:57|44676.01
03:01:57|44676.
03:01:58|44676.01
03:02:00|44669.93
03:02:01|44669.94
03:02:02|44669.93
03:02:03|44669.94
03:02:04|44669.94
03:02:05|44669.93
03:02:06|44669.12
03:02:07|44669.12
03:02:08|44667.39
03:02:09|44666.
03:02:10|44666.01
03:02:12|44666.
03:02:13|44666.01
03:02:13|44666.
03:02:14|44666.01
03:02:16|44666.
03:02:17|44666.
03:02:18|44666.01
03:02:19|44667.69
03:02:20|44674.5
03:02:21|44674.5
03:02:22|44674.5
03:02:23|44674.51
03:02:23|44674.5
03:02:25|44674.51
03:02:25|44674.5
03:02:26|44674.5
03:02:28|44674.5
03:02:28|44674.5
03:02:29|44674.51
03:02:31|44674.51
03:02:32|44674.51
03:02:33|44674.51
03:02:34|44674.5
03:02:35|44674.51
03:02:36|44674.51
03:02:37|44674.51
03:02:38|44674.5
03:02:39|44674.5
03:02:40|44674.51
03:02:41|44674.5
03:02:42|44674.5
03:02:43|44674.5
03:02:44|44674.5
03:02:45|44674.5
03:02:46|44674.5
03:02:47|44674.51
03:02:48|44674.5
03:02:50|44694.1
03:02:50|44694.09
03:02:51|44694.09
03:02:52|44694.09
03:02:53|44694.1
03:02:54|44694.1
03:02:55|44694.1
03:02:56|44694.09
03:02:58|44697.27
03:02:59|44697.26
03:03:00|44699.
03:03:01|44699.59
03:03:02|44699.6
03:03:03|44699.6
03:03:04|44699.59
03:03:05|44699.59
03:03:06|44699.59
03:03:07|44699.14
03:03:08|44699.14
03:03:09|44699.15
03:03:10|44699.15
03:03:12|44699.14
03:03:13|44697.8
03:03:13|44697.35
03:03:14|44697.35
03:03:15|44697.35
03:03:17|44693.55
03:03:18|44693.34
03:03:18|44693.33
03:03:19|44693.34
03:03:20|44693.33
03:03:21|44690.69
03:03:23|44690.45
03:03:23|44688.45
03:03:25|44682.08
03:03:25|44682.
03:03:27|44682.01
03:03:28|44682.
03:03:29|44682.
03:03:29|44682.
03:03:31|44682.
03:03:32|44682.
03:03:32|44678.8
03:03:34|44678.8
03:03:34|44678.8
03:03:36|44678.81
03:03:36|44678.8
03:03:38|44678.81
03:03:39|44678.81
03:03:40|44678.81
03:03:41|44678.8
03:03:42|44685.99
03:03:43|44686.
03:03:44|44686.
03:03:45|44686.
03:03:45|44685.99
03:03:47|44685.99
03:03:47|44685.99
03:03:48|44686.
03:03:49|44686.
03:03:50|44686.
03:03:51|44686.
03:03:53|44691.92
03:03:54|44695.03
03:03:54|44695.04
03:03:56|44695.03
03:03:57|44695.03
03:03:57|44695.03
03:03:58|44695.03
03:03:59|44695.03
03:04:01|44695.05
03:04:03|44695.04
03:04:04|44695.05
03:04:04|44697.27
03:04:05|44697.27
03:04:07|44697.27
03:04:08|44697.27
03:04:09|44697.27
03:04:10|44697.28
03:04:10|44697.27
03:04:11|44697.27
03:04:12|44697.27
03:04:13|44697.28
03:04:15|44697.27
03:04:15|44697.27
03:04:17|44697.27
03:04:17|44697.28
03:04:19|44697.27
03:04:19|44697.27
03:04:20|44697.27
03:04:21|44697.27
03:04:22|44690.02
03:04:23|44682.02
03:04:24|44682.02
03:04:25|44688.
03:04:27|44687.99
03:04:28|44687.99
03:04:29|44688.
03:04:29|44688.
03:04:31|44687.99
03:04:32|44688.
03:04:33|44688.
03:04:34|44688.
03:04:34|44687.99
03:04:36|44687.99
03:04:36|44687.99
03:04:37|44688.
03:04:39|44688.
03:04:40|44688.
03:04:41|44688.
03:04:42|44688.
03:04:42|44688.01
03:04:44|44688.
03:04:44|44688.01
03:04:46|44688.01
03:04:46|44688.
03:04:48|44688.
03:04:50|44688.
03:04:50|44688.
03:04:51|44688.
03:04:52|44688.
03:04:53|44688.01
03:04:55|44688.
03:04:55|44688.
03:04:56|44688.
03:04:57|44688.01
03:04:58|44688.01
03:04:59|44688.
03:05:01|44688.
03:05:01|44688.
03:05:03|44688.01
03:05:04|44688.01
03:05:05|44688.
03:05:06|44688.01
03:05:08|44688.
03:05:09|44688.
03:05:10|44688.01
03:05:11|44688.01
03:05:13|44682.1
03:05:13|44682.1
03:05:14|44682.1
03:05:16|44682.1
03:05:17|44682.11
03:05:17|44682.1
03:05:18|44682.11
03:05:19|44682.1
03:05:21|44682.1
03:05:21|44682.11
03:05:22|44682.1
03:05:24|44682.11
03:05:24|44682.1
03:05:25|44682.11
03:05:27|44682.11
03:05:27|44682.1
03:05:29|44682.1
03:05:29|44682.1
03:05:30|44682.1
03:05:32|44682.1
03:05:32|44682.1
03:05:33|44682.1
03:05:35|44682.1
03:05:35|44682.1
03:05:36|44682.11
03:05:37|44682.1
03:05:39|44682.1
03:05:40|44682.11
03:05:41|44682.1
03:05:41|44682.1
03:05:42|44682.1
03:05:43|44682.1
03:05:44|44682.1
03:05:45|44682.1
03:05:46|44662.27
03:05:47|44667.38
03:05:49|44669.44
03:05:50|44671.99
03:05:51|44671.99
03:05:52|44677.61
03:05:53|44677.6
03:05:54|44677.6
03:05:55|44677.6
03:05:57|44677.61
03:05:58|44677.6
03:05:58|44677.61
03:05:59|44674.01
03:06:00|44674.
03:06:01|44671.78
03:06:02|44668.12
03:06:04|44668.11
03:06:04|44668.12
03:06:05|44668.12
03:06:07|44668.11
03:06:08|44668.12
03:06:08|44668.12
03:06:10|44668.12
03:06:10|44660.37
03:06:12|44655.57
03:06:12|44655.56
03:06:14|44655.57
03:06:15|44655.56
03:06:15|44655.56
03:06:17|44655.56
03:06:17|44654.01
03:06:18|44654.01
03:06:19|44654.02
03:06:21|44654.01
03:06:22|44654.02
03:06:23|44654.01
03:06:24|44646.01
03:06:24|44646.
03:06:26|44646.
03:06:26|44646.01
03:06:27|44639.6
03:06:28|44637.15
03:06:29|44637.16
03:06:30|44637.15
03:06:31|44637.03
03:06:32|44637.03
03:06:33|44636.86
03:06:34|44629.46
03:06:36|44629.87
03:06:37|44629.87
03:06:37|44629.87
03:06:38|44629.87
03:06:40|44629.87
03:06:40|44629.87
03:06:42|44629.87
03:06:42|44629.86
03:06:44|44629.87
03:06:45|44629.87
03:06:46|44629.87
03:06:46|44629.87
03:06:48|44628.78
03:06:48|44623.58
03:06:50|44623.58
03:06:51|44623.39
03:06:52|44628.48
03:06:52|44628.48
03:06:54|44628.48
03:06:55|44628.47
03:06:56|44628.47
03:06:57|44628.47
03:06:58|44628.47
03:06:59|44628.47
03:07:00|44628.47
03:07:01|44628.47
03:07:01|44628.48
03:07:03|44628.48
03:07:04|44628.48
03:07:06|44628.47
03:07:07|44628.47
03:07:07|44628.47
03:07:08|44628.48
03:07:10|44626.07
03:07:11|44626.07
03:07:12|44626.08
03:07:12|44626.79
03:07:13|44626.79
03:07:14|44626.78
03:07:15|44626.78
03:07:17|44626.79
03:07:17|44626.79
03:07:19|44626.78
03:07:20|44633.03
03:07:20|44633.99
03:07:22|44634.
03:07:22|44634.
03:07:23|44634.
03:07:24|44634.
03:07:25|44639.85
03:07:27|44639.99
03:07:27|44639.99
03:07:29|44639.99
03:07:29|44639.99
03:07:31|44639.99
03:07:31|44639.99
03:07:32|44640.
03:07:33|44640.
03:07:35|44639.99
03:07:36|44635.92
03:07:36|44634.36
03:07:38|44634.36
03:07:38|44634.36
03:07:40|44634.36
03:07:40|44634.36
03:07:41|44634.36
03:07:42|44634.35
03:07:44|44634.36
03:07:44|44634.35
03:07:46|44634.35
03:07:46|44634.36
03:07:47|44634.36
03:07:49|44634.35
03:07:50|44634.36
03:07:50|44634.35
03:07:52|44634.35
03:07:52|44634.36
03:07:54|44634.35
03:07:55|44634.35
03:07:55|44634.36
03:07:56|44634.35
03:07:57|44634.35
03:07:58|44634.35
03:07:59|44634.36
03:08:00|44634.36
03:08:02|44634.36
03:08:03|44634.36
03:08:03|44634.36
03:08:04|44634.36
03:08:05|44634.35
03:08:07|44634.36
03:08:07|44634.35
03:08:09|44634.36
03:08:10|44634.36
03:08:11|44634.36
03:08:13|44634.36
03:08:14|44634.36
03:08:16|44634.39
03:08:17|44634.39
03:08:17|44634.99
03:08:18|44635.
03:08:19|44634.99
03:08:20|44642.
03:08:21|44643.27
03:08:22|44646.86
03:08:23|44646.86
03:08:25|44646.86
03:08:25|44646.86
03:08:27|44652.36
03:08:27|44652.36
03:08:29|44652.37
03:08:30|44652.36
03:08:31|44652.36
03:08:32|44652.36
03:08:33|44652.37
03:08:34|44658.21
03:08:35|44658.2
03:08:36|44658.21
03:08:37|44658.2
03:08:38|44658.48
03:08:39|44658.48
03:08:40|44658.47
03:08:41|44658.48
03:08:42|44658.47
03:08:43|44658.48
03:08:44|44658.47
03:08:45|44658.47
03:08:46|44658.47
03:08:47|44658.47
03:08:48|44658.48
03:08:49|44658.47
03:08:50|44658.47
03:08:51|44658.48
03:08:52|44658.48
03:08:53|44658.48
03:08:54|44658.47
03:08:55|44658.48
03:08:56|44663.03
03:08:57|44664.46
03:08:58|44665.11
03:08:59|44665.43
03:09:00|44665.45
03:09:01|44665.45
03:09:02|44665.46
03:09:03|44665.46
03:09:04|44665.45
03:09:05|44665.45
03:09:07|44665.45
03:09:08|44665.46
03:09:09|44665.45
03:09:10|44665.45
03:09:11|44665.45
03:09:12|44665.46
03:09:13|44665.46
03:09:14|44665.46
03:09:15|44665.46
03:09:16|44665.46
03:09:17|44665.46
03:09:18|44665.46
03:09:19|44665.45
03:09:20|44665.45
03:09:21|44665.46
03:09:22|44665.45
03:09:23|44665.45
03:09:24|44665.46
03:09:26|44668.17
03:09:26|44673.14
03:09:27|44675.27
03:09:29|44675.28
03:09:29|44675.27
03:09:30|44675.27
03:09:32|44675.27
03:09:33|44675.27
03:09:34|44675.27
03:09:35|44675.27
03:09:36|44675.28
03:09:37|44675.28
03:09:38|44675.28
03:09:39|44675.27
03:09:40|44675.27
03:09:41|44675.28
03:09:42|44675.28
03:09:43|44675.28
03:09:44|44675.28
03:09:45|44675.27
03:09:46|44675.28
03:09:47|44675.28
03:09:48|44675.28
03:09:49|44675.27
03:09:50|44675.28
03:09:51|44675.28
03:09:52|44675.27
03:09:53|44675.28
03:09:54|44675.28
03:09:55|44675.28
03:09:56|44675.28
03:09:57|44675.27
03:09:58|44675.27
03:09:59|44675.27
03:10:00|44675.28
03:10:01|44675.3
03:10:02|44675.3
03:10:03|44694.54
03:10:04|44694.54
03:10:05|44694.54
03:10:07|44694.54
03:10:07|44694.54
03:10:08|44694.55
03:10:10|44694.54
03:10:11|44694.55
03:10:11|44694.55
03:10:13|44694.54
03:10:14|44694.55
03:10:16|44693.31
03:10:17|44693.2
03:10:17|44689.8
03:10:18|44689.73
03:10:19|44689.73
03:10:21|44689.73
03:10:22|44684.59
03:10:22|44684.59
03:10:24|44684.6
03:10:25|44683.43
03:10:25|44683.44
03:10:26|44679.24
03:10:27|44679.25
03:10:29|44679.24
03:10:30|44678.9
03:10:30|44678.9
03:10:32|44678.9
03:10:32|44675.26
03:10:33|44675.26
03:10:34|44675.26
03:10:35|44675.27
03:10:36|44675.26
03:10:38|44675.26
03:10:38|44673.17
03:10:40|44673.16
03:10:41|44673.16
03:10:41|44673.16
03:10:42|44673.16
03:10:44|44673.17
03:10:45|44673.16
03:10:45|44669.79
03:10:47|44653.39
03:10:47|44640.44
03:10:48|44654.
03:10:49|44655.27
03:10:50|44655.27
03:10:52|44655.27
03:10:52|44655.28
03:10:53|44655.28
03:10:55|44655.28
03:10:55|44655.28
03:10:56|44655.27
03:10:57|44655.28
03:10:59|44655.28
03:11:00|44655.27
03:11:01|44655.28
03:11:02|44648.39
03:11:03|44648.38
03:11:04|44648.38
03:11:04|44648.38
03:11:05|44643.53
03:11:07|44643.58
03:11:09|44643.59
03:11:10|44643.59
03:11:10|44643.58
03:11:11|44643.59
03:11:12|44643.58
03:11:13|44643.59
03:11:15|44643.58
03:11:15|44643.37
03:11:16|44643.37
03:11:18|44643.37
03:11:19|44645.18
03:11:20|44645.2
03:11:21|44648.33
03:11:22|44652.35
03:11:23|44652.35
03:11:24|44652.36
03:11:25|44659.15
03:11:26|44659.2
03:11:27|44659.19
03:11:28|44659.19
03:11:29|44659.19
03:11:30|44659.19
03:11:31|44659.19
03:11:32|44659.19
03:11:33|44659.19
03:11:34|44659.2
03:11:35|44659.2
03:11:36|44659.19
03:11:37|44659.19
03:11:38|44659.19
03:11:39|44657.13
03:11:40|44656.05
03:11:41|44655.99
03:11:42|44655.98
03:11:43|44655.78
03:11:44|44655.27
03:11:46|44655.27
03:11:46|44655.27
03:11:47|44655.27
03:11:48|44655.26
03:11:49|44655.27
03:11:50|44655.27
03:11:51|44655.26
03:11:52|44655.26
03:11:53|44655.27
03:11:54|44655.27
03:11:55|44655.26
03:11:56|44655.26
03:11:57|44655.26
03:11:58|44655.26
03:11:59|44655.26
03:12:00|44655.27
03:12:01|44655.26
03:12:02|44655.27
03:12:03|44655.27
03:12:05|44655.27
03:12:05|44655.27
03:12:06|44655.27
03:12:07|44655.27
03:12:08|44655.27
03:12:10|44655.26
03:12:11|44655.27
03:12:11|44655.26
03:12:13|44655.26
03:12:15|44655.26
03:12:16|44655.27
03:12:17|44655.26
03:12:17|44655.26
03:12:18|44647.43
03:12:19|44647.43
03:12:21|44647.44
03:12:21|44647.44
03:12:23|44647.44
03:12:23|44646.99
03:12:24|44646.99
03:12:25|44646.99
03:12:26|44646.99
03:12:27|44646.98
03:12:28|44646.98
03:12:29|44646.99
03:12:31|44646.98
03:12:31|44646.98
03:12:32|44646.99
03:12:33|44646.99
03:12:34|44649.68
03:12:35|44650.57
03:12:36|44655.24
03:12:37|44655.26
03:12:38|44655.25
03:12:39|44655.25
03:12:40|44659.13
03:12:41|44665.88
03:12:42|44666.78
03:12:44|44666.78
03:12:44|44666.78
03:12:45|44666.79
03:12:46|44666.78
03:12:47|44666.78
03:12:49|44666.78
03:12:49|44666.78
03:12:51|44666.79
03:12:52|44666.79
03:12:52|44666.79
03:12:53|44667.13
03:12:54|44667.13
03:12:56|44667.13
03:12:57|44667.13
03:12:57|44667.13
03:12:58|44667.13
03:12:59|44667.12
03:13:01|44667.13
03:13:01|44667.13
03:13:03|44667.13
03:13:04|44667.13
03:13:04|44667.12
03:13:06|44667.12
03:13:07|44667.12
03:13:07|44667.12
03:13:08|44667.12
03:13:10|44667.12
03:13:11|44667.12
03:13:12|44667.13
03:13:14|44675.
03:13:15|44675.
03:13:16|44675.
03:13:18|44675.
03:13:18|44675.
03:13:20|44674.99
03:13:20|44675.
03:13:21|44675.
03:13:22|44675.
03:13:24|44675.
03:13:24|44674.99
03:13:26|44675.
03:13:26|44675.
03:13:28|44675.
03:13:28|44675.
03:13:29|44675.
03:13:30|44675.
03:13:32|44675.
03:13:32|44674.99
03:13:34|44674.99
03:13:34|44675.
03:13:36|44675.
03:13:36|44675.
03:13:38|44674.99
03:13:38|44674.99
03:13:39|44675.
03:13:41|44674.99
03:13:41|44674.99
03:13:43|44674.99
03:13:43|44675.
03:13:45|44674.99
03:13:45|44674.99
03:13:47|44675.
03:13:47|44675.
03:13:49|44675.
03:13:50|44675.
03:13:50|44674.99
03:13:52|44672.27
03:13:52|44672.27
03:13:53|44672.27
03:13:54|44666.48
03:13:56|44666.48
03:13:56|44666.48
03:13:58|44666.48
03:13:59|44666.48
03:13:59|44662.35
03:14:01|44662.34
03:14:02|44662.34
03:14:02|44662.33
03:14:03|44662.34
03:14:04|44662.34
03:14:05|44662.34
03:14:06|44662.34
03:14:07|44662.33
03:14:08|44662.34
03:14:09|44662.33
03:14:11|44662.34
03:14:12|44662.34
03:14:13|44662.33
03:14:14|44662.34
03:14:16|44662.33
03:14:17|44662.34
03:14:17|44662.34
03:14:18|44662.34
03:14:20|44662.33
03:14:21|44662.34
03:14:21|44662.34
03:14:22|44662.34
03:14:24|44662.33
03:14:25|44662.34
03:14:26|44662.34
03:14:27|44662.34
03:14:28|44662.34
03:14:29|44662.33
03:14:30|44662.33
03:14:31|44662.33
03:14:32|44662.34
03:14:33|44662.33
03:14:34|44662.34
03:14:35|44662.33
03:14:36|44662.34
03:14:37|44662.33
03:14:38|44662.34
03:14:39|44662.33
03:14:40|44662.33
03:14:41|44662.33
03:14:42|44662.34
03:14:43|44662.34
03:14:44|44662.34
03:14:45|44662.34
03:14:46|44662.33
03:14:47|44662.33
03:14:48|44662.34
03:14:49|44662.34
03:14:51|44662.3
03:14:51|44662.3
03:14:53|44662.29
03:14:53|44662.3
03:14:54|44662.29
03:14:55|44657.21
03:14:56|44654.71
03:14:57|44654.71
03:14:58|44654.72
03:14:59|44654.71
03:15:00|44654.71
03:15:02|44654.71
03:15:02|44654.71
03:15:03|44654.72
03:15:05|44654.71
03:15:06|44655.99
03:15:07|44662.37
03:15:07|44663.98
03:15:08|44663.98
03:15:09|44667.93
03:15:11|44668.71
03:15:13|44668.72
03:15:14|44668.72
03:15:14|44668.71
03:15:16|44668.72
03:15:17|44668.72
03:15:19|44668.72
03:15:19|44668.71
03:15:21|44668.71
03:15:21|44668.71
03:15:23|44668.72
03:15:23|44668.72
03:15:24|44668.72
03:15:25|44668.72
03:15:26|44668.72
03:15:28|44668.72
03:15:28|44668.71
03:15:29|44668.72
03:15:30|44668.72
03:15:31|44668.71
03:15:32|44668.71
03:15:33|44668.72
03:15:34|44668.72
03:15:35|44668.71
03:15:37|44670.36
03:15:38|44671.09
03:15:38|44671.1
03:15:40|44671.09
03:15:41|44671.1
03:15:42|44671.1
03:15:43|44671.09
03:15:44|44671.1
03:15:45|44671.1
03:15:46|44671.09
03:15:46|44665.42
03:15:48|44665.42
03:15:48|44655.57
03:15:49|44654.8
03:15:50|44654.2
03:15:52|44654.2
03:15:52|44654.2
03:15:53|44654.2
03:15:55|44654.19
03:15:56|44654.19
03:15:57|44654.19
03:15:57|44654.2
03:15:59|44654.2
03:15:59|44654.2
03:16:00|44654.19
03:16:02|44654.2
03:16:03|44654.2
03:16:03|44654.2
03:16:04|44654.2
03:16:05|44654.19
03:16:06|44654.19
03:16:07|44657.87
03:16:09|44657.87
03:16:10|44657.87
03:16:11|44657.88
03:16:12|44657.88
03:16:13|44657.87
03:16:14|44657.87
03:16:16|44657.87
03:16:17|44657.87
03:16:18|44657.88
03:16:20|44657.88
03:16:21|44657.88
03:16:22|44657.88
03:16:22|44657.88
03:16:24|44657.88
03:16:25|44657.88
03:16:26|44657.88
03:16:27|44657.88
03:16:28|44657.88
03:16:29|44657.88
03:16:30|44657.88
03:16:31|44657.88
03:16:32|44657.88
03:16:33|44657.88
03:16:34|44657.87
03:16:35|44657.87
03:16:36|44657.87
03:16:37|44657.87
03:16:38|44657.87
03:16:39|44657.87
03:16:40|44657.87
03:16:42|44657.87
03:16:43|44657.88
03:16:43|44657.88
03:16:44|44657.87
03:16:45|44657.87
03:16:46|44657.87
03:16:47|44657.87
03:16:48|44657.88
03:16:49|44657.88
03:16:50|44657.87
03:16:51|44657.88
03:16:52|44657.88
03:16:53|44657.88
03:16:54|44657.87
03:16:55|44657.87
03:16:57|44657.87
03:16:57|44657.87
03:16:58|44657.87
03:16:59|44659.79
03:17:00|44659.79
03:17:02|44659.79
03:17:02|44659.79
03:17:03|44659.8
03:17:04|44659.79
03:17:05|44659.79
03:17:06|44659.8
03:17:07|44659.79
03:17:08|44659.8
03:17:09|44659.8
03:17:10|44659.79
03:17:11|44659.79
03:17:12|44659.8
03:17:14|44659.79
03:17:15|44659.79
03:17:16|44659.8
03:17:18|44659.79
03:17:19|44659.79
03:17:20|44659.79
03:17:21|44659.79
03:17:21|44662.98
03:17:23|44662.98
03:17:23|44662.98
03:17:25|44662.98
03:17:26|44662.99
03:17:26|44662.99
03:17:28|44662.99
03:17:29|44662.98
03:17:30|44662.98
03:17:31|44662.98
03:17:32|44662.98
03:17:33|44662.98
03:17:34|44662.98
03:17:35|44662.98
03:17:35|44662.98
03:17:37|44662.99
03:17:38|44662.99
03:17:39|44662.99
03:17:40|44662.98
03:17:40|44662.99
03:17:42|44662.98
03:17:43|44662.99
03:17:44|44662.98
03:17:45|44663.02
03:17:46|44663.02
03:17:47|44663.02
03:17:48|44663.02
03:17:49|44663.01
03:17:50|44663.02
03:17:51|44663.02
03:17:52|44663.01
03:17:53|44667.79
03:17:54|44670.84
03:17:55|44671.99
03:17:56|44672.
03:17:57|44673.99
03:17:58|44674.
03:18:00|44673.99
03:18:00|44674.
03:18:01|44674.
03:18:03|44673.99
03:18:03|44674.
03:18:04|44674.
03:18:05|44673.99
03:18:07|44674.39
03:18:07|44674.38
03:18:08|44674.38
03:18:09|44674.38
03:18:10|44674.38
03:18:11|44674.39
03:18:13|44674.38
03:18:14|44675.02
03:18:15|44675.02
03:18:17|44675.03
03:18:18|44675.02
03:18:19|44675.02
03:18:20|44675.02
03:18:21|44675.02
03:18:23|44674.75
03:18:24|44674.75
03:18:25|44673.99
03:18:25|44673.99
03:18:26|44673.99
03:18:28|44673.99
03:18:29|44673.99
03:18:29|44673.99
03:18:31|44668.24
03:18:31|44668.23
03:18:33|44670.47
03:18:34|44671.98
03:18:35|44674.
03:18:36|44675.27
03:18:37|44675.26
03:18:38|44675.26
03:18:39|44675.27
03:18:41|44675.26
03:18:41|44675.26
03:18:42|44675.27
03:18:43|44675.27
03:18:45|44675.26
03:18:45|44675.27
03:18:46|44675.26
03:18:47|44675.27
03:18:48|44675.27
03:18:50|44675.27
03:18:50|44675.26
03:18:52|44675.26
03:18:52|44675.27
03:18:53|44675.27
03:18:54|44675.27
03:18:55|44675.26
03:18:57|44675.26
03:18:57|44675.26
03:18:58|44675.27
03:19:00|44675.26
03:19:00|44675.26
03:19:01|44675.27
03:19:02|44681.08
03:19:03|44683.76
03:19:04|44683.82
03:19:06|44683.99
03:19:06|44688.83
03:19:07|44689.24
03:19:08|44689.24
03:19:10|44689.99
03:19:10|44691.08
03:19:11|44691.1
03:19:12|44691.09
03:19:13|44694.
03:19:14|44693.99
03:19:16|44694.
03:19:17|44693.99
03:19:19|44694.54
03:19:20|44694.54
03:19:21|44694.54
03:19:22|44694.54
03:19:23|44694.54
03:19:24|44694.54
03:19:25|44694.54
03:19:26|44694.54
03:19:27|44694.54
03:19:28|44694.54
03:19:29|44694.54
03:19:30|44694.54
03:19:31|44694.54
03:19:32|44694.55
03:19:33|44694.55
03:19:34|44694.55
03:19:35|44694.54
03:19:36|44694.55
03:19:37|44694.55
03:19:38|44694.55
03:19:39|44694.54
03:19:40|44694.54
03:19:41|44694.54
03:19:42|44694.54
03:19:43|44694.54
03:19:44|44694.54
03:19:45|44694.55
03:19:46|44694.55
03:19:47|44694.55
03:19:48|44694.54
03:19:49|44694.54
03:19:50|44694.54
03:19:51|44694.55
03:19:52|44694.54
03:19:53|44694.58
03:19:54|44695.99
03:19:55|44695.99
03:19:56|44696.
03:19:57|44695.99
03:19:58|44695.99
03:19:59|44696.55
03:20:00|44696.66
03:20:01|44696.66
03:20:02|44696.66
03:20:03|44709.99
03:20:04|44709.99
03:20:05|44709.99
03:20:06|44709.99
03:20:07|44711.09
03:20:08|44711.1
03:20:09|44711.09
03:20:10|44711.09
03:20:11|44711.1
03:20:12|44711.1
03:20:13|44711.09
03:20:14|44704.67
03:20:15|44703.68
03:20:16|44703.59
03:20:17|44703.59
03:20:18|44703.59
03:20:20|44703.59
03:20:21|44703.59
03:20:21|44703.6
03:20:22|44703.59
03:20:23|44703.6
03:20:24|44703.59
03:20:25|44703.6
03:20:27|44703.59
03:20:27|44703.59
03:20:28|44703.59
03:20:29|44703.59
03:20:31|44703.59
03:20:31|44703.59
03:20:32|44703.59
03:20:34|44703.6
03:20:34|44703.6
03:20:35|44703.6
03:20:36|44703.59
03:20:38|44700.31
03:20:39|44694.54
03:20:40|44694.54
03:20:41|44694.54
03:20:42|44689.23
03:20:43|44689.23
03:20:44|44689.24
03:20:45|44689.24
03:20:46|44689.23
03:20:47|44689.23
03:20:48|44689.23
03:20:49|44689.26
03:20:50|44689.26
03:20:51|44689.26
03:20:52|44689.26
03:20:53|44689.27
03:20:54|44689.26
03:20:55|44689.26
03:20:56|44689.26
03:20:57|44689.26
03:20:58|44689.26
03:20:59|44689.27
03:21:00|44689.27
03:21:01|44689.26
03:21:02|44689.26
03:21:03|44689.26
03:21:04|44691.82
03:21:05|44698.97
03:21:06|44699.32
03:21:07|44699.33
03:21:08|44699.32
03:21:09|44699.33
03:21:10|44699.32
03:21:11|44699.32
03:21:12|44699.32
03:21:13|44699.32
03:21:14|44699.99
03:21:15|44699.99
03:21:16|44700.
03:21:17|44699.99
03:21:19|44700.
03:21:20|44699.6
03:21:21|44695.13
03:21:22|44690.89
03:21:23|44690.89
03:21:24|44690.89
03:21:25|44690.88
03:21:26|44690.89
03:21:27|44690.89
03:21:28|44690.89
03:21:29|44690.89
03:21:30|44690.89
03:21:31|44690.88
03:21:32|44690.88
03:21:33|44690.89
03:21:34|44690.89
03:21:35|44699.54
03:21:36|44707.99
03:21:37|44707.99
03:21:38|44707.99
03:21:39|44707.99
03:21:40|44707.99
03:21:41|44704.92
03:21:42|44704.11
03:21:43|44704.1
03:21:44|44704.11
03:21:45|44704.11
03:21:46|44704.1
03:21:47|44704.1
03:21:48|44700.14
03:21:49|44700.13
03:21:50|44696.28
03:21:51|44696.29
03:21:52|44696.28
03:21:54|44696.28
03:21:54|44696.29
03:21:55|44696.29
03:21:56|44696.28
03:21:57|44697.83
03:21:58|44697.83
03:21:59|44697.83
03:22:00|44697.83
03:22:01|44699.99
03:22:02|44699.99
03:22:03|44700.
03:22:04|44700.
03:22:06|44699.99
03:22:07|44700.
03:22:08|44699.99
03:22:08|44699.99
03:22:09|44699.99
03:22:10|44699.99
03:22:11|44699.99
03:22:12|44699.99
03:22:13|44699.99
03:22:14|44704.13
03:22:15|44704.13
03:22:16|44704.14
03:22:17|44704.13
03:22:19|44704.13
03:22:20|44706.81
03:22:21|44706.81
03:22:22|44726.2
03:22:23|44712.95
03:22:25|44718.
03:22:25|44717.99
03:22:26|44717.99
03:22:27|44717.99
03:22:28|44710.93
03:22:30|44716.74
03:22:30|44716.75
03:22:31|44716.75
03:22:32|44716.75
03:22:33|44718.
03:22:35|44718.
03:22:35|44718.01
03:22:37|44718.
03:22:38|44725.98
03:22:39|44726.17
03:22:39|44713.43
03:22:41|44713.43
03:22:41|44710.92
03:22:42|44713.92
03:22:43|44714.29
03:22:44|44714.28
03:22:45|44714.29
03:22:46|44714.29
03:22:48|44714.28
03:22:48|44714.29
03:22:49|44714.66
03:22:50|44714.66
03:22:51|44714.67
03:22:52|44714.67
03:22:53|44714.67
03:22:54|44714.66
03:22:55|44714.66
03:22:57|44714.66
03:22:58|44708.
03:22:59|44708.01
03:22:59|44708.
03:23:00|44707.62
03:23:01|44704.58
03:23:02|44704.41
03:23:03|44704.42
03:23:05|44704.41
03:23:05|44696.31
03:23:06|44692.8
03:23:08|44692.79
03:23:08|44692.8
03:23:10|44692.8
03:23:10|44692.79
03:23:11|44692.8
03:23:12|44692.8
03:23:14|44692.8
03:23:15|44692.79
03:23:16|44692.8
03:23:17|44692.8
03:23:18|44692.79
03:23:18|44692.77
03:23:21|44686.59
03:23:22|44686.6
03:23:22|44686.6
03:23:23|44686.6
03:23:24|44686.6
03:23:26|44686.6
03:23:27|44686.59
03:23:28|44686.59
03:23:28|44686.6
03:23:30|44686.59
03:23:30|44686.6
03:23:32|44686.6
03:23:33|44686.59
03:23:34|44686.59
03:23:35|44686.59
03:23:36|44686.6
03:23:37|44686.6
03:23:38|44686.59
03:23:39|44686.59
03:23:40|44686.6
03:23:41|44686.6
03:23:41|44686.6
03:23:42|44686.59
03:23:43|44686.59
03:23:45|44686.6
03:23:45|44686.6
03:23:47|44686.59
03:23:48|44686.6
03:23:49|44686.59
03:23:49|44686.59
03:23:51|44680.69
03:23:52|44678.
03:23:52|44678.01
03:23:54|44680.4
03:23:54|44684.
03:23:56|44683.99
03:23:57|44684.
03:23:58|44684.
03:23:58|44684.
03:24:00|44683.99
03:24:01|44683.99
03:24:02|44684.
03:24:03|44691.08
03:24:03|44691.1
03:24:05|44691.09
03:24:06|44691.1
03:24:07|44691.09
03:24:08|44691.09
03:24:09|44691.09
03:24:10|44689.75
03:24:11|44689.29
03:24:12|44687.9
03:24:13|44687.9
03:24:14|44685.14
03:24:15|44685.14
03:24:16|44685.14
03:24:17|44685.14
03:24:18|44685.14
03:24:19|44685.14
03:24:20|44685.14
03:24:21|44685.14
03:24:23|44685.14
03:24:23|44685.15
03:24:25|44685.15
03:24:26|44685.15
03:24:27|44685.14
03:24:28|44685.14
03:24:29|44685.15
03:24:30|44685.14
03:24:31|44685.14
03:24:32|44685.14
03:24:33|44685.15
03:24:34|44685.14
03:24:35|44685.14
03:24:36|44685.14
03:24:38|44685.15
03:24:38|44685.15
03:24:39|44685.14
03:24:40|44685.14
03:24:42|44685.15
03:24:42|44685.15
03:24:43|44685.15
03:24:44|44685.14
03:24:45|44685.14
03:24:46|44685.14
03:24:48|44685.14
03:24:48|44685.15
03:24:49|44685.14
03:24:51|44685.14
03:24:51|44685.15
03:24:52|44685.14
03:24:54|44685.15
03:24:55|44685.14
03:24:55|44685.14
03:24:56|44685.14
03:24:58|44685.15
03:24:58|44685.15
03:24:59|44685.15
03:25:00|44685.14
03:25:02|44685.15
03:25:02|44685.14
03:25:04|44685.15
03:25:04|44685.14
03:25:06|44685.14
03:25:06|44685.14
03:25:08|44685.14
03:25:08|44685.14
03:25:10|44685.14
03:25:10|44685.15
03:25:11|44685.14
03:25:12|44685.14
03:25:14|44685.15
03:25:15|44685.15
03:25:15|44693.99
03:25:16|44693.99
03:25:17|44693.99
03:25:18|44693.99
03:25:19|44693.99
03:25:20|44694.
03:25:22|44693.99
03:25:23|44693.99
03:25:24|44694.
03:25:26|44693.99
03:25:27|44693.99
03:25:27|44693.99
03:25:28|44693.99
03:25:29|44693.99
03:25:31|44693.99
03:25:32|44694.
03:25:33|44694.
03:25:33|44689.28
03:25:35|44686.8
03:25:35|44685.99
03:25:37|44685.99
03:25:38|44686.
03:25:38|44685.99
03:25:40|44685.99
03:25:40|44686.
03:25:42|44685.99
03:25:43|44685.51
03:25:44|44685.52
03:25:45|44685.51
03:25:45|44685.51
03:25:47|44685.51
03:25:47|44685.51
03:25:49|44685.51
03:25:50|44685.51
03:25:51|44685.51
03:25:52|44685.51
03:25:53|44685.51
03:25:53|44685.51
03:25:55|44685.51
03:25:56|44685.51
03:25:57|44685.51
03:25:58|44685.52
03:25:59|44685.51
03:25:59|44685.51
03:26:01|44685.52
03:26:02|44685.51
03:26:02|44685.52
03:26:04|44685.51
03:26:05|44685.51
03:26:06|44685.51
03:26:07|44685.52
03:26:08|44685.52
03:26:09|44685.51
03:26:09|44685.15
03:26:11|44685.14
03:26:12|44685.14
03:26:12|44685.14
03:26:13|44685.14
03:26:15|44685.15
03:26:16|44685.15
03:26:17|44685.14
03:26:18|44685.14
03:26:18|44685.14
03:26:20|44686.79
03:26:21|44686.79
03:26:22|44687.01
03:26:24|44687.01
03:26:24|44687.
03:26:25|44687.
03:26:26|44687.
03:26:27|44687.75
03:26:29|44687.75
03:26:30|44687.75
03:26:31|44687.75
03:26:31|44687.76
03:26:32|44687.76
03:26:33|44687.76
03:26:34|44687.76
03:26:36|44687.75
03:26:37|44687.76
03:26:38|44687.75
03:26:38|44687.75
03:26:40|44686.01
03:26:41|44685.81
03:26:41|44685.82
03:26:43|44685.81
03:26:43|44685.82
03:26:45|44685.82
03:26:46|44685.81
03:26:46|44683.33
03:26:47|44683.32
03:26:48|44683.32
03:26:50|44683.32
03:26:51|44683.32
03:26:52|44676.42
03:26:53|44676.42
03:26:53|44676.43
03:26:55|44676.43
03:26:55|44676.43
03:26:56|44676.42
03:26:58|44676.43
03:26:58|44676.43
03:27:00|44676.01
03:27:01|44676.02
03:27:02|44676.02
03:27:02|44676.02
03:27:03|44669.31
03:27:04|44669.31
03:27:06|44669.31
03:27:07|44669.3
03:27:08|44665.13
03:27:09|44665.14
03:27:10|44665.14
03:27:11|44665.14
03:27:12|44665.14
03:27:13|44665.14
03:27:14|44665.14
03:27:15|44659.62
03:27:16|44659.61
03:27:17|44659.62
03:27:18|44659.62
03:27:19|44659.61
03:27:20|44658.76
03:27:22|44658.76
03:27:22|44658.76
03:27:24|44658.75
03:27:24|44658.76
03:27:27|44658.75
03:27:27|44658.75
03:27:29|44658.76
03:27:30|44658.76
03:27:31|44658.76
03:27:32|44658.75
03:27:33|44658.75
03:27:34|44658.76
03:27:35|44658.75
03:27:36|44658.76
03:27:38|44658.76
03:27:38|44654.42
03:27:39|44654.42
03:27:40|44654.42
03:27:41|44654.43
03:27:42|44654.42
03:27:43|44653.08
03:27:44|44653.09
03:27:45|44653.08
03:27:46|44653.09
03:27:47|44650.
03:27:48|44644.28
03:27:50|44644.29
03:27:50|44644.29
03:27:52|44639.65
03:27:52|44639.65
03:27:53|44639.65
03:27:54|44639.65
03:27:55|44639.68
03:27:56|44639.68
03:27:57|44639.67
03:27:58|44639.67
03:27:59|44639.67
03:28:00|44639.78
03:28:02|44639.84
03:28:02|44639.84
03:28:04|44639.84
03:28:04|44639.84
03:28:05|44639.83
03:28:06|44639.83
03:28:07|44639.84
03:28:08|44639.83
03:28:09|44639.83
03:28:10|44638.11
03:28:11|44638.11
03:28:12|44638.11
03:28:13|44637.99
03:28:15|44637.99
03:28:15|44637.98
03:28:16|44632.13
03:28:18|44632.13
03:28:19|44632.12
03:28:20|44632.12
03:28:20|44632.12
03:28:21|44632.07
03:28:23|44632.07
03:28:23|44632.07
03:28:25|44632.07
03:28:26|44632.06
03:28:27|44632.07
03:28:28|44632.06
03:28:29|44632.07
03:28:30|44632.07
03:28:31|44632.06
03:28:32|44632.06
03:28:33|44632.06
03:28:34|44632.07
03:28:35|44632.07
03:28:36|44632.07
03:28:37|44632.07
03:28:38|44632.06
03:28:39|44632.04
03:28:40|44632.03
03:28:42|44631.1
03:28:43|44630.47
03:28:43|44625.01
03:28:44|44625.
03:28:45|44625.
03:28:46|44625.
03:28:48|44624.1
03:28:48|44624.11
03:28:49|44624.11
03:28:50|44624.11
03:28:51|44624.11
03:28:52|44624.1
03:28:53|44624.11
03:28:55|44624.11
03:28:55|44624.1
03:28:56|44624.1
03:28:58|44625.83
03:28:59|44627.06
03:28:59|44627.06
03:29:00|44627.06
03:29:01|44626.49
03:29:02|44626.48
03:29:03|44626.47
03:29:04|44626.47
03:29:05|44626.48
03:29:06|44626.48
03:29:07|44626.48
03:29:08|44626.48
03:29:09|44626.48
03:29:11|44626.48
03:29:12|44626.48
03:29:13|44626.48
03:29:13|44626.47
03:29:14|44626.48
03:29:15|44626.48
03:29:16|44626.48
03:29:17|44626.48
03:29:18|44626.47
03:29:19|44626.47
03:29:20|44626.47
03:29:21|44626.48
03:29:23|44626.48
03:29:23|44626.48
03:29:24|44626.47
03:29:26|44626.48
03:29:27|44626.48
03:29:28|44626.47
03:29:29|44626.48
03:29:30|44626.47
03:29:31|44626.47
03:29:32|44626.47
03:29:33|44626.48
03:29:34|44626.48
03:29:35|44626.47
03:29:36|44626.47
03:29:37|44626.48
03:29:38|44626.47
03:29:39|44626.47
03:29:40|44624.24
03:29:41|44624.24
03:29:42|44624.23
03:29:43|44624.11
03:29:44|44624.11
03:29:45|44624.11
03:29:46|44617.76
03:29:47|44617.76
03:29:48|44617.76
03:29:49|44622.
03:29:50|44625.5
03:29:51|44625.5
03:29:52|44625.5
03:29:53|44625.49
03:29:55|44625.5
03:29:55|44625.5
03:29:56|44625.5
03:29:57|44625.5
03:29:58|44625.31
03:29:59|44625.31
03:30:00|44625.32
03:30:02|44625.32
03:30:02|44620.94
03:30:03|44620.95
03:30:04|44620.95
03:30:06|44620.94
03:30:07|44620.93
03:30:07|44611.93
03:30:08|44614.86
03:30:09|44614.87
03:30:11|44614.87
03:30:11|44611.95
03:30:12|44611.95
03:30:13|44611.95
03:30:14|44608.89
03:30:15|44608.9
03:30:16|44608.9
03:30:17|44608.89
03:30:18|44608.9
03:30:19|44608.89
03:30:20|44608.89
03:30:22|44608.89
03:30:23|44608.9
03:30:23|44608.9
03:30:24|44613.99
03:30:25|44614.
03:30:27|44614.
03:30:29|44614.
03:30:29|44613.99
03:30:31|44614.
03:30:32|44613.99
03:30:32|44614.
03:30:34|44614.
03:30:35|44613.99
03:30:36|44614.
03:30:37|44613.99
03:30:38|44609.88
03:30:39|44609.89
03:30:40|44609.88
03:30:41|44609.88
03:30:42|44614.79
03:30:43|44614.8
03:30:44|44614.79
03:30:45|44614.8
03:30:46|44614.8
03:30:47|44614.47
03:30:48|44613.99
03:30:49|44613.99
03:30:51|44613.96
03:30:52|44613.96
03:30:52|44613.95
03:30:53|44613.95
03:30:54|44612.86
03:30:56|44612.16
03:30:57|44608.92
03:30:57|44608.89
03:30:58|44608.9
03:31:00|44608.89
03:31:00|44608.89
03:31:01|44608.88
03:31:02|44608.86
03:31:04|44608.86
03:31:04|44608.86
03:31:05|44608.86
03:31:07|44608.86
03:31:07|44608.85
03:31:08|44608.85
03:31:09|44608.85
03:31:11|44608.86
03:31:12|44608.86
03:31:13|44608.86
03:31:14|44608.86
03:31:15|44608.86
03:31:15|44608.85
03:31:16|44608.86
03:31:18|44608.86
03:31:19|44608.86
03:31:20|44608.86
03:31:21|44608.86
03:31:21|44608.85
03:31:22|44608.86
03:31:23|44608.86
03:31:25|44608.85
03:31:25|44608.84
03:31:27|44608.26
03:31:29|44608.14
03:31:30|44608.15
03:31:30|44608.14
03:31:31|44608.15
03:31:33|44608.01
03:31:34|44608.01
03:31:35|44608.
03:31:36|44608.
03:31:37|44608.01
03:31:38|44608.
03:31:39|44608.01
03:31:40|44608.01
03:31:41|44608.01
03:31:42|44608.22
03:31:43|44608.8
03:31:44|44608.84
03:31:45|44608.84
03:31:46|44608.85
03:31:47|44608.85
03:31:48|44608.85
03:31:49|44608.84
03:31:50|44608.84
03:31:51|44608.85
03:31:52|44608.85
03:31:53|44608.85
03:31:54|44608.85
03:31:55|44608.85
03:31:56|44608.84
03:31:57|44608.85
03:31:58|44608.85
03:31:59|44608.85
03:32:00|44608.85
03:32:01|44605.69
03:32:02|44605.7
03:32:03|44605.69
03:32:04|44605.69
03:32:05|44605.69
03:32:06|44605.69
03:32:07|44605.69
03:32:08|44605.7
03:32:09|44605.7
03:32:10|44605.69
03:32:11|44605.69
03:32:12|44605.69
03:32:13|44605.7
03:32:14|44605.7
03:32:15|44605.69
03:32:16|44605.69
03:32:17|44605.69
03:32:18|44605.68
03:32:19|44605.67
03:32:20|44605.67
03:32:21|44605.65
03:32:22|44605.63
03:32:23|44605.64
03:32:24|44605.63
03:32:25|44605.63
03:32:26|44605.63
03:32:27|44605.63
03:32:28|44605.63
03:32:29|44603.23
03:32:31|44596.51
03:32:32|44591.9
03:32:32|44591.9
03:32:34|44591.9
03:32:34|44591.9
03:32:36|44594.53
03:32:37|44594.53
03:32:38|44594.53
03:32:39|44594.52
03:32:40|44594.52
03:32:41|44594.52
03:32:42|44594.52
03:32:43|44591.9
03:32:44|44588.49
03:32:45|44588.49
03:32:46|44593.67
03:32:47|44593.68
03:32:49|44594.53
03:32:49|44594.53
03:32:50|44594.53
03:32:51|44594.53
03:32:52|44603.46
03:32:54|44603.47
03:32:54|44614.
03:32:56|44614.
03:32:56|44613.99
03:32:57|44613.99
03:32:58|44613.99
03:32:59|44613.99
03:33:00|44613.99
03:33:01|44616.63
03:33:02|44616.62
03:33:03|44616.63
03:33:04|44616.63
03:33:05|44619.58
03:33:06|44619.58
03:33:07|44620.94
03:33:09|44621.1
03:33:10|44621.1
03:33:10|44621.1
03:33:11|44626.5
03:33:12|44626.51
03:33:13|44626.51
03:33:14|44626.51
03:33:15|44626.51
03:33:16|44626.51
03:33:17|44626.51
03:33:19|44629.88
03:33:19|44631.
03:33:20|44631.
03:33:21|44630.99
03:33:23|44631.
03:33:24|44630.99
03:33:25|44631.
03:33:26|44630.99
03:33:27|44630.99
03:33:28|44630.99
03:33:30|44630.99
03:33:30|44630.99
03:33:32|44630.99
03:33:33|44630.99
03:33:34|44630.99
03:33:35|44630.99
03:33:36|44631.
03:33:37|44631.
03:33:38|44631.
03:33:39|44631.
03:33:40|44630.99
03:33:41|44634.33
03:33:42|44634.32
03:33:43|44639.98
03:33:44|44640.99
03:33:45|44640.99
03:33:46|44640.99
03:33:47|44640.99
03:33:48|44641.
03:33:49|44641.
03:33:51|44640.99
03:33:51|44640.99
03:33:53|44641.
03:33:54|44641.
03:33:55|44640.99
03:33:55|44640.99
03:33:57|44640.99
03:33:58|44636.18
03:33:58|44636.18
03:33:59|44636.19
03:34:01|44636.18
03:34:01|44635.73
03:34:02|44635.69
03:34:03|44635.69
03:34:05|44634.83
03:34:05|44634.8
03:34:07|44634.34
03:34:09|44634.33
03:34:09|44634.33
03:34:10|44634.32
03:34:11|44634.32
03:34:12|44633.87
03:34:13|44632.07
03:34:14|44632.06
03:34:15|44632.06
03:34:16|44632.05
03:34:17|44632.06
03:34:18|44632.06
03:34:19|44632.05
03:34:20|44632.05
03:34:21|44631.6
03:34:22|44631.6
03:34:23|44631.6
03:34:24|44631.61
03:34:26|44631.61
03:34:27|44631.61
03:34:29|44631.6
03:34:29|44628.25
03:34:31|44622.84
03:34:31|44622.84
03:34:33|44622.84
03:34:33|44622.85
03:34:34|44622.85
03:34:35|44622.85
03:34:36|44622.85
03:34:37|44622.85
03:34:38|44622.84
03:34:39|44622.85
03:34:40|44622.84
03:34:41|44622.85
03:34:42|44622.84
03:34:43|44622.84
03:34:44|44622.84
03:34:45|44622.84
03:34:46|44622.84
03:34:48|44622.85
03:34:48|44623.8
03:34:49|44626.
03:34:51|44626.4
03:34:51|44630.52
03:34:52|44630.52
03:34:53|44630.52
03:34:55|44630.52
03:34:55|44630.53
03:34:57|44630.53
03:34:57|44630.53
03:34:59|44630.53
03:35:00|44630.52
03:35:00|44630.52
03:35:01|44630.52
03:35:03|44630.52
03:35:03|44630.52
03:35:05|44630.52
03:35:05|44630.53
03:35:06|44630.53
03:35:07|44630.53
03:35:09|44630.52
03:35:10|44630.52
03:35:11|44630.53
03:35:11|44630.52
03:35:13|44630.53
03:35:14|44630.52
03:35:15|44630.53
03:35:15|44630.53
03:35:17|44630.52
03:35:17|44630.53
03:35:19|44630.53
03:35:19|44630.52
03:35:21|44630.53
03:35:22|44630.53
03:35:23|44630.53
03:35:24|44630.53
03:35:26|44630.52
03:35:27|44630.52
03:35:28|44630.53
03:35:29|44630.49
03:35:30|44630.49
03:35:31|44622.83
03:35:32|44622.83
03:35:33|44622.84
03:35:34|44622.83
03:35:35|44622.83
03:35:37|44622.83
03:35:37|44622.84
03:35:38|44622.84
03:35:39|44622.83
03:35:40|44622.84
03:35:42|44622.84
03:35:42|44622.83
03:35:43|44622.83
03:35:44|44622.83
03:35:45|44622.84
03:35:46|44622.83
03:35:47|44622.83
03:35:48|44622.83
03:35:49|44622.84
03:35:51|44622.84
03:35:52|44622.84
03:35:53|44622.84
03:35:54|44622.83
03:35:54|44622.83
03:35:56|44622.83
03:35:57|44622.83
03:35:58|44622.84
03:35:59|44622.83
03:35:59|44622.84
03:36:01|44622.84
03:36:01|44622.84
03:36:02|44622.83
03:36:03|44622.84
03:36:05|44622.84
03:36:05|44622.83
03:36:07|44622.84
03:36:07|44622.83
03:36:09|44622.84
03:36:09|44622.84
03:36:11|44622.83
03:36:12|44622.84
03:36:12|44622.84
03:36:14|44622.84
03:36:15|44622.83
03:36:16|44622.83
03:36:16|44622.84
03:36:18|44622.83
03:36:19|44622.83
03:36:20|44622.84
03:36:21|44622.83
03:36:22|44622.84
03:36:23|44622.83
03:36:24|44622.83
03:36:25|44620.53
03:36:27|44619.98
03:36:27|44619.98
03:36:28|44619.99
03:36:29|44619.98
03:36:30|44610.08
03:36:32|44605.8
03:36:33|44610.95
03:36:34|44610.95
03:36:35|44613.67
03:36:36|44613.66
03:36:37|44613.67
03:36:38|44622.83
03:36:39|44622.83
03:36:40|44622.82
03:36:41|44622.82
03:36:42|44622.82
03:36:43|44622.82
03:36:44|44622.82
03:36:45|44622.83
03:36:46|44622.82
03:36:47|44622.83
03:36:48|44622.83
03:36:49|44622.83
03:36:50|44622.82
03:36:51|44622.83
03:36:52|44622.82
03:36:53|44622.82
03:36:55|44622.82
03:36:55|44622.82
03:36:57|44619.98
03:36:57|44619.95
03:36:58|44619.95
03:37:00|44619.95
03:37:00|44619.94
03:37:01|44619.06
03:37:02|44616.77
03:37:04|44616.77
03:37:04|44616.77
03:37:06|44616.77
03:37:06|44616.76
03:37:07|44616.77
03:37:08|44616.76
03:37:09|44616.77
03:37:11|44616.76
03:37:12|44616.76
03:37:13|44616.76
03:37:14|44616.76
03:37:15|44616.76
03:37:15|44616.76
03:37:17|44616.77
03:37:17|44616.76
03:37:19|44616.76
03:37:19|44616.76
03:37:21|44616.76
03:37:22|44616.76
03:37:23|44616.77
03:37:24|44616.76
03:37:25|44616.76
03:37:26|44616.77
03:37:28|44611.93
03:37:28|44611.11
03:37:30|44610.08
03:37:31|44610.01
03:37:32|44605.79
03:37:33|44605.8
03:37:34|44604.89
03:37:35|44604.89
03:37:36|44604.51
03:37:37|44604.52
03:37:38|44604.51
03:37:39|44604.51
03:37:40|44606.37
03:37:41|44607.7
03:37:42|44608.86
03:37:43|44608.87
03:37:45|44608.87
03:37:45|44608.86
03:37:46|44608.86
03:37:47|44608.86
03:37:48|44608.86
03:37:49|44608.86
03:37:50|44608.87
03:37:51|44608.86
03:37:52|44608.86
03:37:53|44608.87
03:37:54|44608.86
03:37:56|44608.86
03:37:57|44608.86
03:37:58|44608.87
03:37:59|44608.86
03:38:00|44608.86
03:38:01|44611.92
03:38:02|44613.95
03:38:02|44613.95
03:38:03|44613.94
03:38:04|44613.94
03:38:06|44614.22
03:38:06|44615.99
03:38:08|44615.99
03:38:08|44616.
03:38:10|44616.
03:38:10|44615.99
03:38:11|44616.
03:38:13|44616.
03:38:14|44615.99
03:38:15|44615.99
03:38:16|44615.99
03:38:16|44615.99
03:38:18|44616.
03:38:18|44613.94
03:38:19|44613.95
03:38:20|44613.94
03:38:22|44613.94
03:38:23|44613.94
03:38:23|44613.95
03:38:24|44613.94
03:38:26|44613.94
03:38:27|44613.94
03:38:28|44613.94
03:38:30|44613.94
03:38:31|44613.94
03:38:32|44613.94
03:38:33|44613.6
03:38:34|44613.51
03:38:34|44613.5
03:38:36|44613.51
03:38:37|44613.5
03:38:38|44613.51
03:38:39|44613.51
03:38:40|44612.68
03:38:41|44612.67
03:38:42|44612.67
03:38:43|44612.67
03:38:44|44612.67
03:38:45|44612.67
03:38:46|44612.68
03:38:47|44612.67
03:38:48|44612.67
03:38:49|44612.59
03:38:50|44612.59
03:38:51|44612.59
03:38:52|44612.59
03:38:53|44612.59
03:38:54|44612.59
03:38:55|44612.59
03:38:56|44612.59
03:38:57|44612.59
03:38:58|44612.59
03:38:59|44612.6
03:39:00|44612.6
03:39:01|44612.6
03:39:02|44612.59
03:39:03|44612.59
03:39:04|44612.59
03:39:05|44612.59
03:39:06|44612.6
03:39:07|44612.59
03:39:08|44612.59
03:39:09|44612.59
03:39:10|44610.53
03:39:11|44610.53
03:39:12|44610.52
03:39:13|44610.52
03:39:14|44610.52
03:39:15|44610.52
03:39:16|44610.52
03:39:17|44610.53
03:39:18|44610.52
03:39:19|44610.52
03:39:20|44610.52
03:39:21|44610.52
03:39:22|44610.53
03:39:23|44610.53
03:39:24|44610.52
03:39:25|44610.52
03:39:26|44610.52
03:39:27|44610.52
03:39:28|44610.52
03:39:30|44610.52
03:39:30|44610.
03:39:31|44610.
03:39:32|44610.
03:39:34|44610.
03:39:35|44610.
03:39:35|44610.
03:39:37|44610.
03:39:38|44609.99
03:39:39|44609.99
03:39:40|44609.99
03:39:41|44609.99
03:39:42|44606.01
03:39:43|44606.
03:39:43|44606.
03:39:45|44606.
03:39:46|44606.
03:39:47|44606.
03:39:48|44606.01
03:39:49|44606.
03:39:49|44606.01
03:39:51|44606.01
03:39:52|44606.01
03:39:53|44606.01
03:39:54|44606.
03:39:54|44606.
03:39:56|44606.
03:39:56|44606.
03:39:58|44606.
03:39:59|44606.
03:39:59|44606.
03:40:01|44606.
03:40:01|44606.
03:40:03|44606.
03:40:04|44606.
03:40:04|44606.
03:40:06|44604.81
03:40:07|44604.81
03:40:08|44604.81
03:40:09|44604.81
03:40:10|44604.81
03:40:11|44604.82
03:40:12|44604.81
03:40:13|44604.81
03:40:14|44604.82
03:40:15|44604.81
03:40:16|44604.82
03:40:17|44604.82
03:40:18|44604.81
03:40:19|44604.81
03:40:20|44604.81
03:40:21|44604.81
03:40:22|44604.82
03:40:23|44604.82
03:40:24|44604.81
03:40:25|44615.71
03:40:26|44615.7
03:40:27|44615.7
03:40:28|44615.71
03:40:29|44615.7
03:40:30|44615.7
03:40:32|44615.7
03:40:33|44615.7
03:40:34|44615.7
03:40:35|44615.7
03:40:36|44615.7
03:40:37|44615.71
03:40:38|44615.71
03:40:40|44615.71
03:40:41|44615.7
03:40:41|44615.7
03:40:42|44615.7
03:40:43|44612.63
03:40:44|44611.31
03:40:45|44611.3
03:40:46|44611.29
03:40:47|44611.3
03:40:49|44611.29
03:40:49|44611.29
03:40:51|44611.3
03:40:51|44611.29
03:40:52|44611.29
03:40:54|44611.29
03:40:54|44611.3
03:40:55|44611.29
03:40:56|44611.3
03:40:57|44611.3
03:40:58|44611.29
03:40:59|44611.29
03:41:00|44611.29
03:41:01|44611.3
03:41:02|44611.29
03:41:03|44611.29
03:41:04|44611.29
03:41:05|44611.3
03:41:06|44611.29
03:41:07|44611.3
03:41:08|44611.3
03:41:09|44611.29
03:41:10|44611.29
03:41:11|44611.3
03:41:12|44611.3
03:41:13|44611.29
03:41:14|44611.3
03:41:15|44611.3
03:41:16|44611.29
03:41:18|44611.29
03:41:19|44611.29
03:41:20|44611.3
03:41:20|44611.29
03:41:21|44611.29
03:41:22|44611.29
03:41:23|44611.29
03:41:24|44611.29
03:41:25|44611.29
03:41:26|44611.29
03:41:27|44611.29
03:41:29|44611.3
03:41:29|44611.29
03:41:30|44611.29
03:41:32|44611.29
03:41:33|44611.29
03:41:34|44611.3
03:41:35|44611.29
03:41:36|44611.29
03:41:37|44611.3
03:41:38|44611.3
03:41:40|44611.29
03:41:40|44611.29
03:41:41|44611.29
03:41:43|44611.3
03:41:44|44611.3
03:41:45|44611.3
03:41:46|44611.29
03:41:47|44611.29
03:41:48|44611.3
03:41:49|44611.3
03:41:50|44611.29
03:41:51|44611.29
03:41:52|44611.29
03:41:53|44611.29
03:41:54|44611.3
03:41:56|44611.29
03:41:56|44611.29
03:41:57|44611.3
03:41:58|44611.3
03:42:00|44611.29
03:42:01|44611.29
03:42:01|44611.29
03:42:02|44611.29
03:42:03|44611.29
03:42:05|44611.29
03:42:05|44611.29
03:42:06|44611.29
03:42:07|44611.29
03:42:08|44611.3
03:42:09|44611.29
03:42:11|44611.29
03:42:12|44611.29
03:42:12|44611.29
03:42:13|44611.3
03:42:14|44611.29
03:42:15|44611.29
03:42:16|44611.3
03:42:17|44611.3
03:42:18|44611.3
03:42:19|44611.3
03:42:21|44611.3
03:42:21|44611.29
03:42:23|44611.3
03:42:23|44611.29
03:42:24|44611.29
03:42:25|44611.29
03:42:27|44611.29
03:42:27|44611.29
03:42:28|44611.29
03:42:29|44611.29
03:42:30|44611.29
03:42:31|44611.3
03:42:33|44611.29
03:42:34|44611.29
03:42:35|44611.29
03:42:36|44611.29
03:42:38|44611.29
03:42:39|44611.29
03:42:40|44611.3
03:42:41|44608.16
03:42:42|44606.28
03:42:43|44599.62
03:42:44|44599.62
03:42:45|44599.55
03:42:46|44599.55
03:42:47|44599.56
03:42:48|44599.55
03:42:49|44599.56
03:42:50|44599.55
03:42:51|44599.55
03:42:52|44599.56
03:42:53|44599.56
03:42:54|44599.56
03:42:55|44599.56
03:42:56|44599.56
03:42:57|44599.56
03:42:58|44599.56
03:42:59|44594.9
03:43:01|44594.89
03:43:01|44594.89
03:43:02|44594.9
03:43:03|44594.89
03:43:04|44594.89
03:43:05|44594.89
03:43:06|44594.9
03:43:08|44599.59
03:43:08|44605.06
03:43:09|44605.06
03:43:10|44605.06
03:43:12|44605.06
03:43:13|44605.06
03:43:14|44605.06
03:43:15|44605.06
03:43:16|44605.06
03:43:17|44605.06
03:43:17|44605.06
03:43:19|44605.07
03:43:20|44605.06
03:43:20|44605.07
03:43:22|44605.06
03:43:23|44605.07
03:43:23|44605.06
03:43:25|44605.07
03:43:25|44602.88
03:43:27|44601.88
03:43:28|44601.86
03:43:29|44597.5
03:43:30|44597.49
03:43:30|44597.48
03:43:32|44597.49
03:43:34|44594.6
03:43:35|44594.6
03:43:35|44594.6
03:43:36|44594.6
03:43:38|44594.61
03:43:38|44594.61
03:43:39|44594.61
03:43:41|44594.6
03:43:41|44594.61
03:43:42|44594.6
03:43:43|44594.6
03:43:45|44594.61
03:43:46|44594.6
03:43:47|44594.61
03:43:47|44594.6
03:43:48|44594.6
03:43:50|44594.6
03:43:51|44594.6
03:43:51|44594.6
03:43:52|44594.61
03:43:53|44594.6
03:43:55|44594.61
03:43:56|44594.6
03:43:57|44594.6
03:43:57|44594.6
03:43:58|44594.61
03:44:00|44594.61
03:44:01|44594.61
03:44:01|44594.61
03:44:02|44594.6
03:44:04|44594.6
03:44:05|44594.61
03:44:06|44594.6
03:44:08|44589.77
03:44:08|44589.1
03:44:09|44589.09
03:44:10|44588.21
03:44:11|44588.21
03:44:13|44588.21
03:44:13|44588.2
03:44:14|44588.21
03:44:15|44588.2
03:44:16|44588.2
03:44:18|44581.11
03:44:18|44581.11
03:44:19|44581.1
03:44:20|44581.1
03:44:22|44581.11
03:44:22|44581.11
03:44:23|44581.1
03:44:25|44581.1
03:44:25|44581.11
03:44:27|44581.11
03:44:27|44581.1
03:44:28|44581.11
03:44:29|44581.11
03:44:30|44581.1
03:44:31|44581.1
03:44:32|44581.11
03:44:33|44581.1
03:44:34|44583.96
03:44:35|44583.96
03:44:36|44583.95
03:44:38|44583.96
03:44:39|44583.96
03:44:40|44583.96
03:44:41|44583.95
03:44:42|44583.96
03:44:43|44583.96
03:44:44|44583.95
03:44:45|44583.96
03:44:47|44583.96
03:44:47|44583.95
03:44:49|44583.95
03:44:49|44583.95
03:44:50|44583.96
03:44:52|44583.96
03:44:52|44583.96
03:44:54|44583.96
03:44:55|44583.96
03:44:56|44583.96
03:44:57|44583.95
03:44:57|44581.11
03:44:58|44581.1
03:45:00|44581.11
03:45:00|44581.1
03:45:02|44581.1
03:45:03|44581.11
03:45:03|44581.1
03:45:05|44581.1
03:45:05|44593.67
03:45:07|44596.38
03:45:08|44596.37
03:45:09|44596.38
03:45:09|44596.37
03:45:11|44596.37
03:45:11|44596.37
03:45:12|44596.37
03:45:14|44596.38
03:45:15|44594.99
03:45:16|44588.93
03:45:16|44586.37
03:45:17|44586.37
03:45:19|44586.38
03:45:19|44586.38
03:45:20|44586.37
03:45:22|44586.37
03:45:23|44584.01
03:45:24|44584.
03:45:25|44584.
03:45:26|44584.01
03:45:26|44584.
03:45:28|44584.
03:45:29|44580.01
03:45:30|44580.01
03:45:31|44580.
03:45:31|44580.01
03:45:33|44580.
03:45:34|44575.89
03:45:36|44575.89
03:45:36|44575.88
03:45:38|44575.88
03:45:38|44575.89
03:45:40|44575.88
03:45:40|44575.88
03:45:42|44575.88
03:45:42|44575.88
03:45:43|44575.89
03:45:44|44575.89
03:45:46|44575.89
03:45:47|44575.89
03:45:47|44575.89
03:45:48|44575.89
03:45:49|44575.88
03:45:50|44575.88
03:45:51|44575.88
03:45:53|44575.88
03:45:53|44575.88
03:45:55|44575.89
03:45:55|44575.88
03:45:56|44575.92
03:45:57|44575.91
03:45:58|44575.91
03:46:00|44576.51
03:46:01|44579.58
03:46:01|44579.58
03:46:02|44579.59
03:46:04|44579.59
03:46:04|44579.59
03:46:05|44579.59
03:46:06|44579.59
03:46:07|44579.58
03:46:09|44579.59
03:46:09|44579.58
03:46:10|44579.58
03:46:11|44579.59
03:46:12|44579.58
03:46:14|44579.58
03:46:14|44579.58
03:46:16|44579.58
03:46:16|44579.58
03:46:18|44579.58
03:46:19|44579.58
03:46:19|44575.91
03:46:21|44575.88
03:46:22|44575.89
03:46:23|44575.89
03:46:23|44575.88
03:46:25|44575.88
03:46:26|44575.89
03:46:27|44575.88
03:46:28|44575.88
03:46:29|44575.88
03:46:30|44575.88
03:46:31|44575.88
03:46:32|44575.88
03:46:33|44575.89
03:46:34|44575.89
03:46:35|44577.75
03:46:37|44585.99
03:46:39|44589.54
03:46:40|44589.54
03:46:41|44589.54
03:46:41|44589.54
03:46:43|44583.98
03:46:44|44583.88
03:46:46|44583.73
03:46:46|44583.73
03:46:47|44583.74
03:46:48|44583.73
03:46:49|44583.73
03:46:51|44583.73
03:46:51|44583.73
03:46:52|44581.52
03:46:53|44581.53
03:46:54|44581.53
03:46:55|44581.53
03:46:56|44581.53
03:46:57|44581.52
03:46:58|44581.52
03:46:59|44581.52
03:47:01|44581.53
03:47:01|44581.53
03:47:02|44581.52
03:47:03|44581.53
03:47:04|44581.53
03:47:05|44581.52
03:47:07|44581.53
03:47:07|44575.88
03:47:09|44575.89
03:47:09|44575.88
03:47:10|44575.89
03:47:12|44575.88
03:47:13|44575.89
03:47:14|44575.88
03:47:15|44575.88
03:47:16|44575.88
03:47:16|44575.89
03:47:17|44578.
03:47:19|44577.99
03:47:20|44579.37
03:47:21|44579.36
03:47:22|44579.36
03:47:22|44579.37
03:47:24|44579.36
03:47:24|44579.36
03:47:26|44579.36
03:47:26|44579.36
03:47:28|44579.37
03:47:28|44579.37
03:47:29|44579.37
03:47:30|44579.36
03:47:31|44579.36
03:47:33|44579.37
03:47:34|44579.36
03:47:35|44579.36
03:47:36|44579.36
03:47:37|44579.36
03:47:39|44579.37
03:47:39|44579.59
03:47:41|44579.6
03:47:42|44579.6
03:47:42|44579.6
03:47:43|44579.6
03:47:45|44579.59
03:47:45|44579.59
03:47:46|44579.59
03:47:48|44579.59
03:47:48|44579.63
03:47:50|44579.63
03:47:51|44579.62
03:47:52|44581.51
03:47:53|44581.5
03:47:55|44581.51
03:47:55|44581.5
03:47:57|44581.51
03:47:57|44581.51
03:47:58|44581.5
03:47:59|44581.51
03:48:01|44581.51
03:48:02|44581.51
03:48:03|44581.5
03:48:03|44581.5
03:48:05|44581.5
03:48:06|44581.5
03:48:07|44581.5
03:48:08|44581.5
03:48:09|44581.5
03:48:10|44581.5
03:48:11|44581.5
03:48:12|44581.51
03:48:13|44581.5
03:48:14|44581.5
03:48:15|44581.51
03:48:16|44581.5
03:48:17|44572.6
03:48:18|44572.6
03:48:20|44572.6
03:48:20|44574.09
03:48:21|44574.77
03:48:22|44574.78
03:48:23|44574.77
03:48:24|44575.86
03:48:25|44576.67
03:48:26|44579.99
03:48:27|44581.5
03:48:29|44581.5
03:48:29|44581.51
03:48:30|44581.5
03:48:31|44581.51
03:48:32|44590.79
03:48:33|44593.41
03:48:35|44593.4
03:48:36|44593.41
03:48:37|44593.4
03:48:39|44593.4
03:48:40|44593.4
03:48:41|44593.4
03:48:42|44593.4
03:48:43|44593.41
03:48:44|44593.41
03:48:45|44593.4
03:48:46|44593.41
03:48:47|44593.41
03:48:49|44593.4
03:48:49|44593.41
03:48:51|44593.4
03:48:52|44593.4
03:48:53|44593.4
03:48:53|44593.41
03:48:55|44593.41
03:48:56|44595.57
03:48:57|44596.37
03:48:58|44596.38
03:48:59|44596.38
03:49:00|44596.37
03:49:01|44596.37
03:49:02|44596.38
03:49:03|44596.37
03:49:04|44596.37
03:49:06|44596.37
03:49:06|44596.37
03:49:07|44596.38
03:49:09|44596.37
03:49:09|44596.37
03:49:11|44596.38
03:49:11|44596.41
03:49:12|44596.4
03:49:13|44596.4
03:49:14|44596.4
03:49:16|44596.4
03:49:17|44597.18
03:49:18|44608.28
03:49:18|44611.09
03:49:19|44611.29
03:49:21|44614.89
03:49:22|44614.88
03:49:23|44614.88
03:49:24|44614.89
03:49:25|44614.88
03:49:26|44614.88
03:49:27|44614.89
03:49:27|44616.76
03:49:29|44618.24
03:49:29|44618.24
03:49:30|44618.25
03:49:32|44618.24
03:49:33|44618.24
03:49:33|44618.24
03:49:35|44618.24
03:49:36|44618.24
03:49:37|44622.81
03:49:38|44622.81
03:49:40|44622.81
03:49:40|44622.81
03:49:41|44622.82
03:49:43|44622.81
03:49:44|44622.81
03:49:45|44622.82
03:49:46|44622.81
03:49:48|44622.81
03:49:49|44622.82
03:49:49|44622.81
03:49:51|44625.54
03:49:52|44625.8
03:49:53|44625.8
03:49:54|44625.8
03:49:55|44628.2
03:49:56|44628.2
03:49:57|44631.08
03:49:57|44631.08
03:49:59|44631.08
03:50:00|44631.08
03:50:01|44631.09
03:50:02|44631.08
03:50:02|44631.08
03:50:04|44631.08
03:50:05|44631.08
03:50:06|44631.08
03:50:06|44631.08
03:50:07|44631.08
03:50:09|44631.08
03:50:10|44631.09
03:50:11|44631.08
03:50:12|44631.08
03:50:13|44630.76
03:50:14|44630.77
03:50:15|44630.76
03:50:16|44627.29
03:50:17|44627.2
03:50:17|44627.19
03:50:19|44622.8
03:50:20|44622.81
03:50:20|44622.81
03:50:22|44622.8
03:50:23|44622.8
03:50:24|44622.8
03:50:25|44614.25
03:50:26|44611.1
03:50:27|44611.1
03:50:28|44611.1
03:50:29|44603.05
03:50:30|44605.33
03:50:30|44605.33
03:50:32|44605.34
03:50:33|44605.34
03:50:34|44604.21
03:50:35|44598.85
03:50:36|44598.86
03:50:37|44594.
03:50:38|44594.
03:50:39|44594.01
03:50:41|44594.01
03:50:42|44592.57
03:50:44|44592.57
03:50:44|44592.56
03:50:46|44592.57
03:50:46|44592.56
03:50:48|44587.85
03:50:49|44587.84
03:50:50|44587.85
03:50:51|44582.14
03:50:52|44582.15
03:50:54|44582.15
03:50:54|44582.15
03:50:55|44578.32
03:50:57|44578.32
03:50:57|44578.32
03:50:59|44574.99
03:51:00|44575.
03:51:00|44574.99
03:51:02|44575.
03:51:03|44574.99
03:51:04|44570.22
03:51:04|44570.23
03:51:06|44572.89
03:51:06|44575.84
03:51:08|44577.14
03:51:10|44560.71
03:51:10|44572.
03:51:12|44577.98
03:51:12|44578.35
03:51:13|44565.48
03:51:15|44564.79
03:51:15|44563.6
03:51:17|44560.06
03:51:18|44560.07
03:51:19|44560.06
03:51:19|44556.07
03:51:21|44556.07
03:51:22|44556.06
03:51:23|44556.06
03:51:24|44556.06
03:51:24|44556.06
03:51:25|44556.06
03:51:26|44556.07
03:51:28|44556.06
03:51:29|44556.06
03:51:30|44560.
03:51:30|44559.99
03:51:31|44559.99
03:51:33|44559.99
03:51:33|44559.99
03:51:35|44566.8
03:51:36|44567.8
03:51:37|44567.79
03:51:38|44567.79
03:51:39|44567.8
03:51:40|44567.8
03:51:42|44567.79
03:51:43|44567.8
03:51:44|44567.8
03:51:45|44569.92
03:51:47|44569.91
03:51:48|44569.91
03:51:49|44569.91
03:51:50|44569.91
03:51:50|44569.92
03:51:52|44569.91
03:51:53|44573.04
03:51:54|44573.04
03:51:54|44573.04
03:51:56|44573.03
03:51:57|44573.04
03:51:58|44573.03
03:51:59|44579.64
03:52:00|44584.78
03:52:01|44584.78
03:52:02|44584.79
03:52:03|44584.78
03:52:04|44584.78
03:52:05|44584.78
03:52:07|44584.78
03:52:08|44594.23
03:52:08|44598.77
03:52:10|44598.77
03:52:10|44586.23
03:52:12|44581.81
03:52:13|44581.81
03:52:14|44584.76
03:52:15|44584.76
03:52:16|44584.77
03:52:17|44584.76
03:52:18|44584.76
03:52:19|44584.76
03:52:20|44584.76
03:52:21|44584.76
03:52:22|44584.76
03:52:23|44584.77
03:52:24|44584.76
03:52:25|44584.76
03:52:26|44584.76
03:52:28|44584.77
03:52:28|44584.77
03:52:29|44584.77
03:52:30|44584.76
03:52:31|44584.76
03:52:32|44584.77
03:52:33|44584.76
03:52:34|44584.76
03:52:36|44584.77
03:52:36|44587.43
03:52:38|44587.45
03:52:39|44587.45
03:52:39|44587.45
03:52:40|44590.8
03:52:41|44590.8
03:52:42|44590.8
03:52:43|44590.81
03:52:46|44590.81
03:52:46|44590.81
03:52:48|44590.81
03:52:49|44590.81
03:52:49|44590.8
03:52:50|44590.8
03:52:52|44590.8
03:52:53|44590.8
03:52:53|44590.81
03:52:54|44590.8
03:52:55|44592.8
03:52:56|44595.19
03:52:57|44597.94
03:52:58|44598.79
03:52:59|44598.79
03:53:00|44598.78
03:53:02|44586.
03:53:02|44584.61
03:53:03|44582.81
03:53:05|44582.81
03:53:06|44582.81
03:53:07|44582.81
03:53:08|44585.58
03:53:09|44585.99
03:53:10|44569.02
03:53:11|44569.02
03:53:12|44569.01
03:53:13|44569.02
03:53:14|44572.96
03:53:15|44572.96
03:53:16|44573.88
03:53:17|44579.43
03:53:18|44579.44
03:53:19|44579.43
03:53:20|44579.44
03:53:21|44579.43
03:53:22|44579.44
03:53:23|44579.43
03:53:24|44579.4
03:53:25|44579.39
03:53:26|44579.4
03:53:27|44579.4
03:53:28|44579.4
03:53:29|44579.39
03:53:30|44579.39
03:53:31|44579.4
03:53:32|44579.4
03:53:33|44579.39
03:53:34|44579.4
03:53:35|44579.39
03:53:36|44579.4
03:53:37|44580.99
03:53:38|44585.58
03:53:39|44585.72
03:53:40|44587.58
03:53:41|44587.59
03:53:42|44587.91
03:53:44|44587.91
03:53:44|44587.91
03:53:46|44587.92
03:53:47|44591.81
03:53:48|44591.8
03:53:49|44591.81
03:53:51|44591.8
03:53:52|44591.81
03:53:53|44591.8
03:53:54|44591.8
03:53:55|44591.81
03:53:56|44591.8
03:53:57|44591.8
03:53:58|44594.17
03:53:59|44594.16
03:54:00|44594.17
03:54:01|44594.16
03:54:02|44594.17
03:54:03|44594.16
03:54:04|44594.16
03:54:05|44594.16
03:54:06|44594.16
03:54:07|44594.16
03:54:08|44594.16
03:54:09|44594.17
03:54:10|44594.16
03:54:11|44594.17
03:54:12|44594.16
03:54:14|44594.16
03:54:14|44594.16
03:54:15|44594.16
03:54:16|44594.16
03:54:17|44594.16
03:54:18|44594.16
03:54:19|44594.16
03:54:21|44594.16
03:54:21|44594.16
03:54:22|44594.16
03:54:24|44594.16
03:54:24|44594.16
03:54:25|44594.16
03:54:26|44601.24
03:54:28|44602.
03:54:28|44602.
03:54:29|44602.
03:54:31|44602.
03:54:31|44602.01
03:54:32|44602.
03:54:33|44602.01
03:54:35|44602.
03:54:35|44602.01
03:54:36|44602.
03:54:37|44594.16
03:54:38|44591.18
03:54:39|44591.11
03:54:41|44591.1
03:54:41|44591.1
03:54:42|44591.1
03:54:44|44591.1
03:54:45|44591.1
03:54:46|44591.1
03:54:48|44591.1
03:54:49|44591.11
03:54:50|44591.1
03:54:52|44591.11
03:54:52|44591.1
03:54:53|44591.1
03:54:55|44591.1
03:54:56|44591.1
03:54:56|44591.1
03:54:58|44591.11
03:54:58|44591.1
03:55:00|44591.11
03:55:00|44591.1
03:55:01|44591.11
03:55:02|44591.1
03:55:04|44591.1
03:55:05|44591.1
03:55:06|44591.07
03:55:07|44582.81
03:55:08|44582.81
03:55:09|44582.82
03:55:10|44582.81
03:55:12|44582.81
03:55:12|44576.67
03:55:14|44576.67
03:55:15|44576.67
03:55:16|44576.67
03:55:16|44576.67
03:55:17|44576.68
03:55:19|44576.67
03:55:19|44576.67
03:55:20|44576.67
03:55:21|44576.67
03:55:22|44576.67
03:55:23|44576.68
03:55:24|44576.67
03:55:25|44576.67
03:55:26|44576.67
03:55:27|44576.67
03:55:28|44582.79
03:55:29|44582.8
03:55:30|44582.79
03:55:31|44582.79
03:55:32|44582.79
03:55:33|44582.18
03:55:34|44582.17
03:55:35|44582.18
03:55:36|44582.17
03:55:37|44581.67
03:55:38|44580.45
03:55:39|44578.
03:55:40|44578.
03:55:42|44578.01
03:55:42|44578.
03:55:43|44578.01
03:55:45|44578.
03:55:47|44576.64
03:55:47|44568.76
03:55:48|44568.76
03:55:50|44568.75
03:55:50|44568.75
03:55:52|44556.06
03:55:54|44556.06
03:55:55|44559.68
03:55:55|44559.67
03:55:56|44559.67
03:55:57|44559.67
03:55:58|44559.68
03:55:59|44559.67
03:56:00|44559.68
03:56:01|44559.68
03:56:02|44565.05
03:56:04|44565.04
03:56:05|44565.04
03:56:05|44565.04
03:56:07|44565.04
03:56:08|44559.68
03:56:09|44559.67
03:56:09|44559.67
03:56:11|44559.67
03:56:11|44556.09
03:56:13|44556.08
03:56:14|44556.08
03:56:14|44556.08
03:56:15|44552.71
03:56:17|44552.72
03:56:18|44552.71
03:56:19|44552.71
03:56:19|44552.71
03:56:22|44552.72
03:56:23|44552.71
03:56:23|44552.71
03:56:24|44552.71
03:56:25|44552.72
03:56:27|44552.71
03:56:28|44552.71
03:56:28|44552.71
03:56:29|44552.72
03:56:31|44552.71
03:56:32|44552.71
03:56:32|44552.71
03:56:33|44552.71
03:56:35|44552.71
03:56:36|44556.07
03:56:37|44556.07
03:56:38|44556.07
03:56:39|44556.07
03:56:40|44556.07
03:56:41|44556.07
03:56:41|44556.08
03:56:43|44556.08
03:56:44|44556.08
03:56:45|44556.07
03:56:47|44556.08
03:56:47|44556.07
03:56:49|44556.07
03:56:49|44556.08
03:56:50|44556.08
03:56:52|44556.08
03:56:53|44556.08
03:56:54|44556.08
03:56:55|44556.07
03:56:55|44556.07
03:56:56|44556.08
03:56:58|44556.07
03:56:59|44556.07
03:57:00|44556.07
03:57:01|44556.07
03:57:02|44556.07
03:57:03|44556.07
03:57:05|44556.08
03:57:06|44556.08
03:57:06|44556.08
03:57:07|44556.07
03:57:09|44552.72
03:57:09|44552.72
03:57:10|44552.72
03:57:12|44552.71
03:57:12|44552.71
03:57:13|44552.71
03:57:14|44552.71
03:57:16|44552.72
03:57:17|44552.72
03:57:17|44552.72
03:57:18|44552.71
03:57:19|44552.71
03:57:20|44552.71
03:57:21|44552.71
03:57:23|44552.71
03:57:23|44552.71
03:57:24|44552.71
03:57:25|44552.71
03:57:26|44552.72
03:57:27|44534.51
03:57:28|44534.03
03:57:29|44543.93
03:57:30|44548.
03:57:32|44542.13
03:57:32|44542.13
03:57:33|44542.13
03:57:34|44542.14
03:57:35|44542.13
03:57:36|44542.14
03:57:38|44542.13
03:57:38|44542.14
03:57:39|44542.14
03:57:40|44542.14
03:57:41|44542.13
03:57:42|44542.14
03:57:43|44542.13
03:57:44|44542.14
03:57:45|44542.13
03:57:47|44542.13
03:57:47|44542.14
03:57:48|44542.14
03:57:50|44542.14
03:57:51|44542.13
03:57:52|44542.13
03:57:54|44542.14
03:57:54|44542.12
03:57:55|44542.12
03:57:56|44542.13
03:57:57|44542.12
03:57:58|44542.12
03:57:59|44542.13
03:58:01|44542.12
03:58:02|44542.12
03:58:03|44542.13
03:58:04|44543.03
03:58:05|44545.2
03:58:05|44545.21
03:58:06|44545.21
03:58:08|44545.28
03:58:09|44545.42
03:58:09|44545.41
03:58:11|44545.42
03:58:12|44542.12
03:58:13|44542.12
03:58:13|44542.12
03:58:15|44542.12
03:58:16|44536.4
03:58:17|44535.17
03:58:18|44535.16
03:58:19|44535.16
03:58:20|44534.21
03:58:21|44534.21
03:58:21|44534.21
03:58:22|44534.22
03:58:23|44534.21
03:58:25|44534.21
03:58:26|44534.22
03:58:27|44534.21
03:58:27|44534.21
03:58:29|44534.21
03:58:29|44534.21
03:58:31|44539.78
03:58:32|44539.79
03:58:33|44539.78
03:58:33|44539.78
03:58:35|44539.78
03:58:36|44539.78
03:58:37|44539.79
03:58:38|44539.78
03:58:39|44539.79
03:58:40|44539.79
03:58:41|44539.78
03:58:42|44539.79
03:58:43|44539.79
03:58:44|44539.78
03:58:45|44539.78
03:58:46|44539.78
03:58:47|44539.78
03:58:49|44539.78
03:58:49|44539.79
03:58:51|44539.78
03:58:52|44539.79
03:58:53|44539.78
03:58:54|44539.78
03:58:55|44539.78
03:58:56|44539.78
03:58:57|44539.79
03:58:58|44539.78
03:58:59|44539.78
03:59:00|44539.79
03:59:01|44541.12
03:59:02|44541.12
03:59:03|44541.11
03:59:04|44541.11
03:59:05|44541.11
03:59:06|44541.11
03:59:07|44536.28
03:59:08|44536.28
03:59:10|44536.28
03:59:10|44536.29
03:59:12|44536.29
03:59:13|44536.28
03:59:13|44536.28
03:59:14|44536.28
03:59:15|44534.02
03:59:17|44534.02
03:59:17|44534.01
03:59:18|44534.01
03:59:19|44534.01
03:59:21|44534.01
03:59:21|44534.01
03:59:22|44534.01
03:59:24|44534.01
03:59:25|44534.02
03:59:26|44534.01
03:59:27|44534.02
03:59:28|44535.99
03:59:29|44535.99
03:59:30|44535.99
03:59:31|44536.
03:59:32|44535.99
03:59:33|44535.99
03:59:34|44535.99
03:59:35|44535.99
03:59:36|44536.
03:59:37|44535.99
03:59:38|44536.
03:59:39|44536.
03:59:40|44535.99
03:59:41|44535.99
03:59:42|44536.
03:59:43|44536.
03:59:44|44536.
03:59:45|44536.
03:59:46|44535.99
03:59:47|44536.
03:59:48|44536.28
03:59:49|44538.53
03:59:50|44538.75
03:59:51|44538.75
03:59:52|44538.75
03:59:53|44538.76
03:59:54|44538.75
03:59:55|44538.75
03:59:56|44538.75
03:59:57|44540.78
03:59:58|44540.98
03:59:59|44540.98
04:00:00|44540.98
04:00:01|44542.12
04:00:02|44551.82
04:00:04|44552.7
04:00:04|44552.71
04:00:05|44552.7
04:00:06|44552.7
04:00:08|44552.7
04:00:09|44552.7
04:00:10|44552.7
04:00:11|44552.7
04:00:12|44552.7
04:00:13|44552.71
04:00:14|44552.71
04:00:15|44552.7
04:00:16|44552.71
04:00:17|44552.71
04:00:18|44552.71
04:00:19|44552.7
04:00:20|44552.71
04:00:21|44552.7
04:00:22|44552.7
04:00:23|44560.72
04:00:24|44561.03
04:00:25|44561.09
04:00:26|44561.63
04:00:27|44561.62
04:00:28|44561.63
04:00:29|44565.04
04:00:31|44565.05
04:00:31|44565.04
04:00:32|44565.04
04:00:33|44565.05
04:00:34|44565.04
04:00:35|44565.05
04:00:36|44565.04
04:00:37|44565.04
04:00:38|44565.05
04:00:40|44569.13
04:00:41|44571.16
04:00:42|44571.15
04:00:44|44571.15
04:00:45|44571.15
04:00:46|44571.15
04:00:47|44571.16
04:00:48|44571.16
04:00:48|44571.16
04:00:50|44571.16
04:00:50|44571.15
04:00:52|44568.6
04:00:52|44566.01
04:00:53|44566.
04:00:55|44566.01
04:00:56|44566.01
04:00:56|44566.
04:00:57|44566.01
04:00:58|44566.
04:00:59|44566.
04:01:00|44566.
04:01:01|44566.01
04:01:02|44566.
04:01:03|44566.
04:01:05|44566.01
04:01:06|44566.
04:01:06|44566.
04:01:07|44566.
04:01:08|44566.
04:01:09|44566.
04:01:11|44566.
04:01:12|44566.01
04:01:13|44566.
04:01:14|44566.
04:01:15|44566.
04:01:16|44566.01
04:01:18|44566.
04:01:18|44566.01
04:01:20|44566.
04:01:20|44566.01
04:01:21|44566.01
04:01:22|44571.16
04:01:23|44572.64
04:01:24|44572.63
04:01:25|44572.63
04:01:26|44572.63
04:01:27|44572.63
04:01:28|44570.38
04:01:29|44561.28
04:01:31|44555.61
04:01:31|44555.34
04:01:32|44555.34
04:01:33|44555.34
04:01:34|44555.34
04:01:35|44555.34
04:01:36|44555.35
04:01:37|44555.35
04:01:38|44555.35
04:01:39|44555.34
04:01:40|44555.34
04:01:42|44555.34
04:01:42|44555.35
04:01:44|44555.34
04:01:45|44555.35
04:01:46|44555.35
04:01:47|44555.34
04:01:47|44555.35
04:01:49|44555.34
04:01:50|44555.35
04:01:51|44555.34
04:01:52|44555.35
04:01:53|44555.34
04:01:54|44555.34
04:01:55|44555.34
04:01:56|44555.35
04:01:57|44555.34
04:01:58|44558.4
04:01:59|44563.6
04:02:00|44563.99
04:02:01|44564.
04:02:02|44564.
04:02:04|44563.99
04:02:05|44564.
04:02:06|44564.
04:02:07|44563.99
04:02:08|44563.99
04:02:09|44564.
04:02:09|44563.99
04:02:10|44563.99
04:02:11|44564.
04:02:13|44564.
04:02:15|44563.99
04:02:15|44564.
04:02:16|44564.
04:02:17|44563.99
04:02:18|44563.99
04:02:19|44563.99
04:02:20|44569.99
04:02:22|44569.99
04:02:22|44569.99
04:02:23|44569.99
04:02:24|44569.99
04:02:25|44556.
04:02:26|44555.4
04:02:27|44551.13
04:02:28|44551.11
04:02:29|44551.11
04:02:31|44551.11
04:02:31|44551.1
04:02:32|44551.11
04:02:33|44551.11
04:02:34|44551.1
04:02:35|44551.11
04:02:36|44551.11
04:02:37|44551.1
04:02:39|44551.11
04:02:40|44551.11
04:02:40|44551.11
04:02:42|44551.11
04:02:43|44555.63
04:02:44|44569.19
04:02:45|44569.17
04:02:46|44569.18
04:02:48|44569.17
04:02:49|44569.18
04:02:50|44569.17
04:02:50|44569.17
04:02:52|44569.18
04:02:52|44569.18
04:02:54|44569.17
04:02:55|44569.17
04:02:55|44569.17
04:02:57|44569.18
04:02:58|44569.18
04:02:59|44569.18
04:03:00|44569.18
04:03:01|44569.17
04:03:01|44569.17
04:03:03|44569.18
04:03:04|44562.7
04:03:05|44562.28
04:03:05|44562.26
04:03:08|44562.26
04:03:09|44562.27
04:03:09|44562.26
04:03:10|44562.27
04:03:11|44562.27
04:03:13|44562.27
04:03:13|44562.27
04:03:14|44562.27
04:03:15|44562.26
04:03:16|44562.27
04:03:18|44562.26
04:03:19|44562.26
04:03:19|44562.26
04:03:21|44562.26
04:03:21|44562.27
04:03:22|44562.27
04:03:24|44562.27
04:03:25|44562.27
04:03:26|44562.27
04:03:27|44562.27
04:03:28|44565.55
04:03:29|44565.56
04:03:30|44565.56
04:03:31|44565.56
04:03:32|44565.55
04:03:33|44565.55
04:03:34|44566.97
04:03:35|44566.97
04:03:36|44566.97
04:03:37|44566.97
04:03:38|44566.96
04:03:39|44566.96
04:03:40|44566.96
04:03:42|44566.96
04:03:43|44566.97
04:03:44|44566.96
04:03:45|44566.96
04:03:45|44566.97
04:03:47|44566.96
04:03:47|44566.97
04:03:48|44562.26
04:03:49|44558.98
04:03:52|44558.97
04:03:53|44558.98
04:03:53|44558.98
04:03:54|44558.98
04:03:56|44558.97
04:03:57|44558.97
04:03:57|44558.99
04:03:58|44558.98
04:03:59|44563.98
04:04:00|44563.98
04:04:01|44563.99
04:04:02|44563.99
04:04:04|44563.98
04:04:04|44563.98
04:04:05|44563.98
04:04:06|44563.98
04:04:07|44563.98
04:04:08|44563.98
04:04:10|44563.99
04:04:10|44563.98
04:04:12|44563.98
04:04:12|44563.98
04:04:13|44563.98
04:04:14|44563.98
04:04:15|44563.99
04:04:16|44563.99
04:04:17|44563.98
04:04:19|44563.98
04:04:19|44563.99
04:04:20|44563.99
04:04:21|44563.98
04:04:22|44563.98
04:04:23|44563.99
04:04:25|44563.98
04:04:26|44563.99
04:04:27|44563.99
04:04:28|44563.98
04:04:29|44563.99
04:04:30|44563.98
04:04:30|44563.98
04:04:31|44563.98
04:04:33|44563.99
04:04:34|44563.98
04:04:35|44563.98
04:04:36|44563.99
04:04:37|44564.56
04:04:38|44564.55
04:04:40|44566.
04:04:40|44566.
04:04:42|44566.
04:04:43|44566.01
04:04:44|44566.
04:04:45|44566.01
04:04:46|44566.01
04:04:47|44566.01
04:04:48|44566.01
04:04:49|44566.
04:04:50|44566.
04:04:51|44566.01
04:04:52|44566.01
04:04:53|44566.
04:04:54|44566.
04:04:55|44566.01
04:04:56|44566.
04:04:58|44566.01
04:04:59|44566.01
04:04:59|44566.01
04:05:00|44566.01
04:05:02|44565.97
04:05:03|44565.97
04:05:04|44565.98
04:05:05|44565.97
04:05:06|44565.98
04:05:07|44565.97
04:05:08|44565.97
04:05:10|44565.97
04:05:10|44565.97
04:05:11|44565.97
04:05:12|44565.97
04:05:13|44565.97
04:05:15|44565.97
04:05:15|44565.98
04:05:17|44565.98
04:05:18|44565.97
04:05:19|44565.97
04:05:19|44565.98
04:05:21|44565.97
04:05:22|44565.97
04:05:22|44565.97
04:05:24|44565.97
04:05:25|44565.98
04:05:25|44566.01
04:05:27|44566.01
04:05:27|44566.01
04:05:29|44566.01
04:05:29|44566.
04:05:30|44566.01
04:05:31|44566.01
04:05:32|44566.
04:05:34|44566.
04:05:35|44566.01
04:05:36|44566.01
04:05:36|44566.
04:05:38|44566.01
04:05:39|44566.
04:05:39|44566.
04:05:40|44566.01
04:05:42|44566.01
04:05:44|44574.
04:05:45|44574.18
04:05:46|44574.19
04:05:47|44574.19
04:05:48|44574.18
04:05:49|44574.18
04:05:50|44574.19
04:05:51|44574.18
04:05:51|44574.19
04:05:53|44574.18
04:05:54|44574.18
04:05:55|44574.18
04:05:56|44574.19
04:05:57|44574.19
04:05:58|44574.18
04:05:59|44574.18
04:06:00|44574.18
04:06:01|44574.19
04:06:02|44574.19
04:06:03|44574.18
04:06:04|44574.19
04:06:06|44574.18
04:06:06|44574.19
04:06:08|44564.04
04:06:08|44564.
04:06:10|44564.
04:06:10|44564.
04:06:12|44564.01
04:06:12|44564.
04:06:13|44564.01
04:06:14|44564.01
04:06:15|44564.
04:06:16|44564.
04:06:17|44564.01
04:06:19|44564.
04:06:19|44564.
04:06:20|44564.01
04:06:22|44564.01
04:06:22|44564.
04:06:24|44564.01
04:06:24|44564.
04:06:25|44564.
04:06:27|44564.
04:06:27|44564.
04:06:29|44564.
04:06:30|44564.01
04:06:31|44564.
04:06:32|44564.01
04:06:32|44564.
04:06:34|44564.01
04:06:35|44564.
04:06:36|44564.01
04:06:37|44564.
04:06:37|44564.
04:06:38|44564.
04:06:40|44564.
04:06:41|44564.01
04:06:41|44564.
04:06:43|44564.
04:06:45|44564.01
04:06:46|44568.87
04:06:46|44568.86
04:06:47|44568.86
04:06:49|44568.86
04:06:49|44568.87
04:06:50|44568.87
04:06:51|44568.87
04:06:53|44568.87
04:06:53|44568.86
04:06:54|44568.86
04:06:55|44568.86
04:06:56|44568.86
04:06:57|44568.86
04:06:58|44568.87
04:06:59|44568.86
04:07:00|44568.87
04:07:01|44568.86
04:07:02|44568.87
04:07:03|44568.86
04:07:04|44568.87
04:07:06|44568.87
04:07:06|44568.87
04:07:07|44566.01
04:07:08|44566.
04:07:09|44566.
04:07:10|44566.01
04:07:11|44566.01
04:07:13|44566.01
04:07:13|44566.
04:07:14|44566.
04:07:16|44566.01
04:07:16|44566.
04:07:17|44566.
04:07:18|44566.
04:07:19|44566.
04:07:20|44566.
04:07:21|44566.
04:07:22|44566.
04:07:23|44566.
04:07:25|44566.01
04:07:25|44566.
04:07:26|44566.
04:07:27|44566.01
04:07:29|44566.
04:07:30|44566.
04:07:30|44566.
04:07:32|44566.01
04:07:32|44566.01
04:07:33|44566.
04:07:35|44566.01
04:07:36|44566.01
04:07:36|44566.
04:07:38|44566.01
04:07:40|44566.01
04:07:40|44566.01
04:07:42|44566.01
04:07:43|44566.
04:07:43|44566.01
04:07:45|44566.
04:07:46|44566.
04:07:47|44566.
04:07:48|44566.
04:07:49|44566.
04:07:50|44566.
04:07:51|44566.
04:07:52|44566.
04:07:53|44566.
04:07:54|44566.01
04:07:55|44566.
04:07:56|44566.01
04:07:58|44566.
04:07:58|44566.
04:07:59|44566.
04:08:00|44566.
04:08:01|44566.
04:08:02|44566.
04:08:04|44566.01
04:08:05|44566.
04:08:05|44566.
04:08:06|44566.
04:08:07|44566.
04:08:08|44566.
04:08:09|44565.99
04:08:10|44565.99
04:08:12|44565.99
04:08:12|44565.99
04:08:14|44565.99
04:08:14|44565.99
04:08:16|44565.99
04:08:17|44566.
04:08:18|44565.99
04:08:19|44565.99
04:08:19|44565.99
04:08:20|44565.99
04:08:21|44565.99
04:08:23|44565.99
04:08:24|44565.99
04:08:24|44565.99
04:08:26|44565.99
04:08:27|44565.99
04:08:28|44565.99
04:08:29|44566.
04:08:29|44566.
04:08:31|44565.99
04:08:32|44565.99
04:08:33|44566.
04:08:33|44565.99
04:08:34|44560.53
04:08:35|44560.53
04:08:36|44560.53
04:08:38|44560.54
04:08:39|44560.54
04:08:40|44560.54
04:08:41|44560.54
04:08:43|44560.53
04:08:43|44560.54
04:08:45|44560.54
04:08:46|44560.54
04:08:47|44560.54
04:08:48|44560.53
04:08:49|44560.53
04:08:50|44560.53
04:08:51|44560.54
04:08:52|44560.54
04:08:53|44560.53
04:08:54|44560.53
04:08:55|44560.54
04:08:56|44559.93
04:08:57|44559.86
04:08:58|44559.86
04:08:59|44559.86
04:09:00|44559.86
04:09:02|44559.86
04:09:03|44559.86
04:09:03|44559.86
04:09:05|44559.86
04:09:06|44559.86
04:09:07|44559.86
04:09:07|44559.86
04:09:09|44559.86
04:09:10|44559.86
04:09:11|44559.23
04:09:12|44559.23
04:09:13|44559.24
04:09:14|44559.23
04:09:15|44559.23
04:09:16|44559.24
04:09:17|44559.23
04:09:18|44559.23
04:09:19|44559.23
04:09:20|44559.23
04:09:21|44559.23
04:09:22|44559.23
04:09:23|44559.23
04:09:24|44559.23
04:09:25|44559.23
04:09:26|44558.97
04:09:27|44558.97
04:09:28|44558.98
04:09:29|44558.98
04:09:30|44558.98
04:09:31|44558.97
04:09:32|44558.98
04:09:33|44552.4
04:09:34|44552.4
04:09:35|44552.4
04:09:36|44552.38
04:09:37|44552.37
04:09:38|44552.37
04:09:40|44552.37
04:09:41|44552.38
04:09:41|44552.38
04:09:42|44552.38
04:09:43|44552.38
04:09:45|44552.38
04:09:46|44552.38
04:09:47|44552.38
04:09:47|44552.38
04:09:48|44552.33
04:09:49|44552.33
04:09:50|44552.34
04:09:52|44552.33
04:09:52|44552.34
04:09:54|44552.34
04:09:55|44552.33
04:09:56|44552.33
04:09:57|44552.33
04:09:58|44552.34
04:09:58|44552.34
04:10:00|44552.33
04:10:00|44552.33
04:10:02|44552.34
04:10:03|44552.34
04:10:04|44552.29
04:10:04|44552.19
04:10:06|44552.19
04:10:07|44552.18
04:10:08|44552.19
04:10:09|44552.18
04:10:10|44552.17
04:10:11|44552.16
04:10:12|44552.17
04:10:13|44558.31
04:10:13|44559.62
04:10:14|44559.63
04:10:16|44559.62
04:10:17|44559.62
04:10:18|44559.63
04:10:19|44559.63
04:10:20|44559.62
04:10:21|44559.63
04:10:22|44559.63
04:10:23|44559.63
04:10:24|44559.63
04:10:25|44559.62
04:10:26|44559.24
04:10:27|44559.25
04:10:28|44559.24
04:10:29|44559.25
04:10:30|44559.25
04:10:31|44558.99
04:10:32|44558.98
04:10:33|44558.99
04:10:35|44558.99
04:10:35|44557.71
04:10:36|44557.72
04:10:37|44557.72
04:10:39|44557.72
04:10:40|44557.71
04:10:40|44559.63
04:10:42|44559.63
04:10:43|44559.63
04:10:44|44559.62
04:10:46|44559.62
04:10:47|44559.62
04:10:48|44559.62
04:10:49|44559.63
04:10:50|44559.62
04:10:51|44559.62
04:10:52|44559.62
04:10:53|44559.62
04:10:54|44559.62
04:10:55|44559.62
04:10:56|44559.62
04:10:57|44559.62
04:10:58|44559.62
04:10:59|44559.62
04:11:00|44559.63
04:11:01|44559.62
04:11:02|44559.62
04:11:03|44559.62
04:11:04|44557.72
04:11:05|44552.
04:11:06|44552.01
04:11:07|44552.
04:11:08|44552.01
04:11:09|44552.
04:11:10|44552.
04:11:11|44552.01
04:11:12|44551.
04:11:13|44551.
04:11:14|44551.
04:11:15|44550.
04:11:16|44550.01
04:11:17|44549.34
04:11:18|44549.34
04:11:19|44549.35
04:11:20|44548.25
04:11:21|44548.25
04:11:22|44548.25
04:11:23|44548.25
04:11:24|44548.25
04:11:25|44548.21
04:11:26|44548.22
04:11:27|44548.22
04:11:28|44548.22
04:11:29|44548.22
04:11:30|44548.21
04:11:31|44548.21
04:11:32|44548.21
04:11:33|44548.21
04:11:34|44548.21
04:11:36|44548.21
04:11:37|44548.22
04:11:38|44548.21
04:11:39|44548.21
04:11:39|44548.21
04:11:41|44548.21
04:11:43|44548.21
04:11:44|44548.22
04:11:44|44548.21
04:11:45|44548.22
04:11:47|44548.21
04:11:47|44548.22
04:11:49|44548.21
04:11:49|44548.22
04:11:50|44548.2
04:11:52|44548.2
04:11:53|44548.2
04:11:53|44548.21
04:11:54|44548.2
04:11:55|44548.2
04:11:56|44548.2
04:11:57|44548.21
04:11:59|44548.21
04:11:59|44548.21
04:12:01|44548.21
04:12:02|44548.2
04:12:02|44548.21
04:12:04|44548.2
04:12:05|44548.21
04:12:06|44548.2
04:12:07|44548.21
04:12:08|44548.2
04:12:09|44548.2
04:12:10|44548.21
04:12:11|44548.17
04:12:12|44548.17
04:12:12|44548.18
04:12:13|44548.18
04:12:15|44548.18
04:12:16|44548.
04:12:17|44548.
04:12:17|44548.01
04:12:19|44548.01
04:12:20|44548.01
04:12:21|44548.
04:12:21|44548.
04:12:22|44548.01
04:12:24|44548.01
04:12:24|44548.
04:12:26|44548.
04:12:26|44548.
04:12:28|44548.
04:12:29|44548.01
04:12:30|44548.01
04:12:30|44548.01
04:12:32|44548.
04:12:32|44548.01
04:12:34|44548.
04:12:34|44548.
04:12:36|44548.
04:12:37|44548.
04:12:39|44548.01
04:12:40|44548.
04:12:40|44548.01
04:12:42|44548.01
04:12:42|44548.01
04:12:43|44548.01
04:12:44|44548.01
04:12:45|44548.01
04:12:47|44548.01
04:12:47|44548.01
04:12:49|44548.01
04:12:49|44555.35
04:12:51|44555.36
04:12:51|44555.36
04:12:52|44555.35
04:12:53|44555.35
04:12:54|44555.36
04:12:56|44555.35
04:12:57|44557.01
04:12:58|44557.01
04:12:59|44557.01
04:12:59|44557.
04:13:01|44557.01
04:13:01|44557.
04:13:02|44557.01
04:13:03|44557.01
04:13:05|44557.
04:13:05|44557.
04:13:06|44557.
04:13:08|44557.
04:13:09|44557.
04:13:10|44557.
04:13:11|44557.01
04:13:12|44557.01
04:13:13|44557.01
04:13:15|44557.01
04:13:15|44557.01
04:13:17|44557.
04:13:18|44557.01
04:13:19|44557.
04:13:20|44557.01
04:13:21|44557.
04:13:22|44557.01
04:13:23|44557.01
04:13:24|44557.
04:13:25|44557.
04:13:26|44557.
04:13:27|44557.01
04:13:28|44557.
04:13:30|44557.
04:13:31|44557.
04:13:31|44557.
04:13:33|44557.01
04:13:33|44557.
04:13:34|44557.
04:13:35|44557.01
04:13:37|44557.01
04:13:38|44557.
04:13:38|44557.
04:13:40|44557.01
04:13:40|44557.
04:13:42|44557.
04:13:43|44557.01
04:13:44|44557.
04:13:46|44557.
04:13:47|44557.01
04:13:47|44557.
04:13:49|44557.01
04:13:49|44557.
04:13:51|44557.01
04:13:52|44557.
04:13:52|44557.01
04:13:54|44557.
04:13:55|44557.01
04:13:56|44559.63
04:13:56|44559.62
04:13:57|44559.63
04:13:59|44559.62
04:13:59|44559.62
04:14:01|44559.62
04:14:01|44559.63
04:14:02|44559.63
04:14:04|44559.63
04:14:04|44559.62
04:14:05|44559.62
04:14:07|44559.62
04:14:08|44559.63
04:14:08|44559.62
04:14:09|44559.63
04:14:10|44559.63
04:14:12|44559.63
04:14:13|44559.63
04:14:14|44559.63
04:14:15|44559.63
04:14:15|44559.62
04:14:16|44559.62
04:14:18|44559.62
04:14:18|44559.63
04:14:19|44559.62
04:14:20|44559.62
04:14:22|44559.62
04:14:23|44559.59
04:14:24|44559.58
04:14:24|44559.59
04:14:25|44559.58
04:14:26|44559.58
04:14:28|44559.58
04:14:29|44559.59
04:14:29|44559.58
04:14:30|44559.58
04:14:32|44559.58
04:14:33|44559.58
04:14:34|44559.58
04:14:35|44559.59
04:14:36|44559.58
04:14:37|44559.59
04:14:38|44559.58
04:14:39|44559.58
04:14:41|44559.65
04:14:41|44563.7
04:14:43|44563.98
04:14:44|44563.99
04:14:44|44563.99
04:14:47|44563.99
04:14:48|44565.98
04:14:48|44565.98
04:14:49|44565.99
04:14:51|44565.99
04:14:51|44565.99
04:14:53|44565.99
04:14:54|44565.98
04:14:54|44565.99
04:14:55|44565.99
04:14:56|44565.98
04:14:58|44565.98
04:14:59|44565.98
04:14:59|44565.98
04:15:01|44565.98
04:15:02|44565.98
04:15:03|44565.99
04:15:04|44565.98
04:15:05|44565.98
04:15:05|44565.99
04:15:07|44565.99
04:15:08|44565.98
04:15:08|44565.99
04:15:09|44565.99
04:15:11|44565.99
04:15:12|44565.99
04:15:13|44565.98
04:15:14|44565.99
04:15:14|44565.98
04:15:16|44565.99
04:15:17|44565.99
04:15:18|44565.98
04:15:19|44565.98
04:15:20|44565.98
04:15:21|44565.98
04:15:22|44565.99
04:15:23|44565.99
04:15:24|44565.99
04:15:25|44565.98
04:15:26|44565.98
04:15:27|44565.99
04:15:28|44565.98
04:15:29|44565.99
04:15:30|44565.98
04:15:31|44565.98
04:15:32|44565.98
04:15:33|44559.93
04:15:34|44557.
04:15:35|44557.
04:15:36|44556.96
04:15:37|44556.97
04:15:38|44551.13
04:15:39|44551.14
04:15:41|44551.13
04:15:42|44551.13
04:15:43|44551.13
04:15:44|44551.13
04:15:45|44551.13
04:15:46|44551.13
04:15:47|44551.13
04:15:48|44551.13
04:15:50|44551.13
04:15:50|44551.13
04:15:51|44551.13
04:15:53|44551.14
04:15:53|44551.13
04:15:55|44551.13
04:15:55|44551.13
04:15:56|44551.13
04:15:57|44551.13
04:15:59|44551.13
04:15:59|44551.13
04:16:00|44551.14
04:16:01|44551.13
04:16:02|44551.14
04:16:04|44551.14
04:16:05|44551.13
04:16:05|44551.14
04:16:06|44551.13
04:16:07|44551.13
04:16:08|44551.13
04:16:09|44551.14
04:16:11|44551.13
04:16:11|44551.14
04:16:12|44551.13
04:16:14|44551.13
04:16:14|44550.57
04:16:16|44550.58
04:16:16|44550.57
04:16:17|44550.58
04:16:18|44550.57
04:16:19|44550.57
04:16:21|44550.57
04:16:21|44550.57
04:16:22|44550.57
04:16:24|44550.58
04:16:24|44550.57
04:16:25|44550.58
04:16:26|44550.58
04:16:27|44550.57
04:16:28|44550.58
04:16:30|44550.58
04:16:30|44550.57
04:16:31|44550.58
04:16:32|44550.57
04:16:34|44550.57
04:16:34|44550.57
04:16:36|44550.58
04:16:36|44550.58
04:16:38|44550.58
04:16:38|44550.57
04:16:40|44550.57
04:16:41|44550.58
04:16:42|44550.58
04:16:44|44550.57
04:16:45|44550.57
04:16:46|44550.58
04:16:47|44550.58
04:16:48|44550.58
04:16:50|44550.57
04:16:50|44550.57
04:16:52|44550.57
04:16:52|44550.58
04:16:54|44550.58
04:16:54|44550.57
04:16:56|44550.55
04:16:56|44550.53
04:16:57|44550.53
04:16:58|44550.53
04:17:00|44550.54
04:17:01|44550.53
04:17:02|44550.54
04:17:03|44546.43
04:17:04|44546.19
04:17:05|44546.18
04:17:06|44544.21
04:17:07|44542.81
04:17:08|44542.81
04:17:09|44542.81
04:17:10|44542.8
04:17:11|44542.81
04:17:12|44542.8
04:17:13|44542.8
04:17:14|44542.81
04:17:15|44542.81
04:17:16|44542.8
04:17:17|44542.81
04:17:18|44542.8
04:17:19|44542.8
04:17:20|44542.8
04:17:21|44542.8
04:17:22|44542.8
04:17:23|44542.8
04:17:24|44542.8
04:17:25|44542.8
04:17:26|44542.81
04:17:27|44542.81
04:17:28|44542.8
04:17:29|44542.8
04:17:30|44542.79
04:17:31|44542.79
04:17:32|44541.11
04:17:33|44541.11
04:17:34|44541.1
04:17:35|44541.1
04:17:36|44537.6
04:17:37|44537.6
04:17:38|44537.59
04:17:39|44537.6
04:17:41|44537.6
04:17:41|44537.6
04:17:43|44537.6
04:17:44|44537.59
04:17:45|44537.6
04:17:45|44537.6
04:17:46|44537.6
04:17:48|44537.6
04:17:49|44537.6
04:17:49|44537.59
04:17:50|44537.59
04:17:53|44537.59
04:17:53|44537.59
04:17:54|44537.59
04:17:56|44537.59
04:17:56|44537.6
04:17:57|44529.
04:17:59|44529.
04:17:59|44529.
04:18:00|44529.
04:18:02|44529.
04:18:03|44528.99
04:18:03|44528.99
04:18:04|44528.99
04:18:06|44528.99
04:18:06|44528.99
04:18:07|44528.99
04:18:09|44528.99
04:18:10|44528.99
04:18:10|44528.99
04:18:12|44528.99
04:18:12|44529.
04:18:13|44528.99
04:18:14|44528.99
04:18:15|44528.99
04:18:16|44529.
04:18:18|44529.
04:18:18|44529.
04:18:19|44528.99
04:18:20|44529.03
04:18:22|44531.59
04:18:22|44531.6
04:18:24|44531.59
04:18:24|44531.6
04:18:25|44531.6
04:18:26|44531.59
04:18:27|44531.6
04:18:28|44531.6
04:18:30|44531.59
04:18:30|44531.6
04:18:31|44531.6
04:18:32|44531.59
04:18:33|44531.59
04:18:35|44531.59
04:18:35|44529.22
04:18:36|44529.23
04:18:37|44529.23
04:18:38|44529.22
04:18:39|44529.23
04:18:40|44525.04
04:18:42|44526.58
04:18:44|44527.99
04:18:44|44528.
04:18:46|44528.
04:18:47|44528.
04:18:48|44527.99
04:18:49|44527.99
04:18:50|44527.99
04:18:52|44528.
04:18:52|44527.99
04:18:53|44528.
04:18:55|44528.
04:18:55|44527.99
04:18:56|44527.99
04:18:57|44528.
04:18:58|44528.
04:18:59|44528.
04:19:01|44528.
04:19:01|44528.
04:19:03|44528.
04:19:04|44528.
04:19:05|44527.99
04:19:05|44527.99
04:19:07|44530.23
04:19:08|44530.23
04:19:09|44530.23
04:19:09|44530.23
04:19:11|44530.22
04:19:12|44530.22
04:19:13|44530.22
04:19:14|44530.23
04:19:15|44530.22
04:19:16|44530.22
04:19:17|44530.22
04:19:17|44530.22
04:19:18|44530.22
04:19:20|44530.23
04:19:20|44530.23
04:19:21|44530.23
04:19:23|44530.23
04:19:24|44530.22
04:19:25|44532.55
04:19:25|44532.56
04:19:26|44532.55
04:19:27|44532.55
04:19:29|44532.55
04:19:29|44532.55
04:19:31|44532.55
04:19:32|44532.56
04:19:33|44532.56
04:19:33|44532.55
04:19:35|44532.55
04:19:35|44532.55
04:19:37|44532.56
04:19:37|44532.55
04:19:38|44532.55
04:19:39|44532.55
04:19:40|44532.55
04:19:42|44532.55
04:19:44|44532.55
04:19:45|44532.56
04:19:46|44532.56
04:19:47|44532.55
04:19:47|44532.55
04:19:49|44532.56
04:19:50|44532.55
04:19:51|44532.55
04:19:52|44532.55
04:19:53|44532.55
04:19:54|44532.55
04:19:56|44532.55
04:19:57|44532.55
04:19:58|44532.55
04:19:58|44532.56
04:20:00|44532.55
04:20:00|44532.55
04:20:01|44532.55
04:20:02|44532.55
04:20:04|44532.55
04:20:05|44537.6
04:20:05|44538.95
04:20:07|44538.95
04:20:08|44538.96
04:20:08|44538.95
04:20:09|44538.96
04:20:10|44538.96
04:20:11|44538.96
04:20:12|44538.95
04:20:14|44538.95
04:20:14|44542.83
04:20:16|44542.83
04:20:17|44542.83
04:20:17|44542.83
04:20:18|44542.84
04:20:20|44542.83
04:20:20|44542.83
04:20:21|44542.83
04:20:22|44542.83
04:20:24|44542.83
04:20:24|44542.83
04:20:26|44542.83
04:20:26|44542.83
04:20:27|44542.83
04:20:28|44542.83
04:20:29|44542.83
04:20:30|44542.83
04:20:31|44542.84
04:20:32|44542.83
04:20:33|44542.83
04:20:34|44542.83
04:20:35|44542.84
04:20:36|44542.84
04:20:37|44542.84
04:20:39|44542.84
04:20:40|44542.84
04:20:40|44542.83
04:20:41|44542.83
04:20:42|44542.84
04:20:43|44542.83
04:20:45|44542.83
04:20:46|44542.84
04:20:47|44542.83
04:20:48|44542.83
04:20:49|44542.84
04:20:50|44542.83
04:20:51|44542.83
04:20:52|44542.83
04:20:53|44542.84
04:20:55|44542.83
04:20:56|44542.84
04:20:57|44542.83
04:20:57|44545.77
04:20:58|44545.76
04:21:00|44545.76
04:21:02|44545.76
04:21:02|44545.76
04:21:03|44545.76
04:21:04|44545.76
04:21:05|44545.77
04:21:06|44545.76
04:21:07|44545.76
04:21:08|44545.77
04:21:09|44545.76
04:21:10|44545.76
04:21:11|44545.76
04:21:12|44545.77
04:21:13|44545.76
04:21:15|44545.77
04:21:15|44545.76
04:21:17|44545.77
04:21:17|44545.76
04:21:19|44545.76
04:21:20|44545.76
04:21:20|44545.77
04:21:22|44545.76
04:21:23|44545.77
04:21:24|44545.76
04:21:25|44545.76
04:21:26|44545.76
04:21:27|44545.77
04:21:28|44545.76
04:21:29|44545.76
04:21:30|44545.76
04:21:31|44545.76
04:21:32|44545.76
04:21:33|44545.76
04:21:34|44545.77
04:21:35|44545.76
04:21:36|44545.77
04:21:37|44545.76
04:21:38|44545.76
04:21:39|44545.76
04:21:40|44545.76
04:21:41|44545.76
04:21:42|44545.76
04:21:43|44545.76
04:21:44|44545.76
04:21:45|44545.76
04:21:46|44545.77
04:21:47|44545.76
04:21:48|44545.77
04:21:49|44545.76
04:21:51|44545.77
04:21:52|44545.77
04:21:53|44545.77
04:21:54|44545.77
04:21:54|44545.76
04:21:55|44545.76
04:21:56|44550.58
04:21:58|44551.99
04:21:59|44551.99
04:21:59|44552.
04:22:00|44556.
04:22:02|44556.45
04:22:03|44558.99
04:22:03|44560.71
04:22:04|44560.72
04:22:05|44561.09
04:22:07|44561.54
04:22:07|44561.55
04:22:09|44562.83
04:22:10|44562.82
04:22:11|44562.82
04:22:12|44562.83
04:22:13|44562.82
04:22:14|44562.82
04:22:14|44562.82
04:22:15|44562.82
04:22:17|44562.82
04:22:18|44562.83
04:22:19|44562.83
04:22:19|44562.82
04:22:21|44562.82
04:22:22|44562.83
04:22:22|44562.83
04:22:24|44562.83
04:22:26|44562.83
04:22:27|44562.83
04:22:27|44551.1
04:22:28|44551.1
04:22:29|44551.1
04:22:31|44551.1
04:22:31|44551.11
04:22:32|44551.11
04:22:33|44551.11
04:22:35|44551.1
04:22:35|44551.11
04:22:37|44551.1
04:22:37|44551.1
04:22:38|44551.1
04:22:39|44551.1
04:22:40|44551.1
04:22:41|44551.1
04:22:42|44551.1
04:22:43|44551.11
04:22:44|44551.1
04:22:46|44551.1
04:22:48|44551.11
04:22:49|44549.08
04:22:50|44549.09
04:22:51|44549.09
04:22:52|44549.08
04:22:53|44549.09
04:22:55|44549.09
04:22:56|44549.09
04:22:57|44549.09
04:22:57|44549.09
04:22:59|44549.08
04:23:00|44549.08
04:23:01|44549.09
04:23:02|44549.08
04:23:02|44549.09
04:23:04|44549.08
04:23:05|44545.77
04:23:06|44545.76
04:23:06|44545.77
04:23:07|44545.77
04:23:09|44545.76
04:23:10|44545.77
04:23:10|44545.76
04:23:11|44545.77
04:23:13|44545.77
04:23:14|44545.76
04:23:15|44545.76
04:23:16|44546.
04:23:17|44546.68
04:23:18|44546.68
04:23:19|44546.67
04:23:20|44546.67
04:23:22|44546.67
04:23:22|44546.67
04:23:23|44546.67
04:23:24|44546.68
04:23:25|44546.67
04:23:26|44546.68
04:23:27|44546.67
04:23:28|44546.68
04:23:29|44546.68
04:23:30|44546.68
04:23:31|44546.68
04:23:32|44546.68
04:23:33|44546.67
04:23:34|44546.68
04:23:35|44553.38
04:23:36|44553.37
04:23:37|44553.37
04:23:38|44553.38
04:23:39|44553.37
04:23:40|44553.37
04:23:41|44553.38
04:23:42|44553.37
04:23:43|44553.38
04:23:44|44553.37
04:23:45|44553.38
04:23:46|44553.37
04:23:48|44553.37
04:23:49|44553.37
04:23:50|44553.37
04:23:50|44553.37
04:23:52|44553.38
04:23:53|44553.37
04:23:55|44553.37
04:23:55|44553.38
04:23:57|44553.37
04:23:58|44553.37
04:23:59|44553.38
04:24:00|44553.37
04:24:00|44553.37
04:24:01|44553.38
04:24:02|44553.38
04:24:03|44553.37
04:24:05|44553.38
04:24:06|44553.37
04:24:07|44553.38
04:24:08|44553.38
04:24:09|44553.37
04:24:10|44553.37
04:24:11|44553.37
04:24:12|44553.37
04:24:13|44553.38
04:24:14|44553.38
04:24:15|44553.38
04:24:17|44553.37
04:24:17|44553.38
04:24:18|44553.37
04:24:19|44553.38
04:24:20|44553.38
04:24:21|44553.37
04:24:22|44553.37
04:24:23|44553.38
04:24:25|44553.38
04:24:25|44553.38
04:24:26|44553.37
04:24:27|44553.38
04:24:28|44553.38
04:24:29|44553.37
04:24:30|44553.38
04:24:32|44553.38
04:24:32|44556.
04:24:33|44555.99
04:24:34|44556.
04:24:35|44557.18
04:24:36|44557.19
04:24:37|44557.18
04:24:38|44557.19
04:24:39|44557.18
04:24:41|44557.18
04:24:41|44557.18
04:24:42|44557.19
04:24:43|44557.19
04:24:44|44557.18
04:24:45|44557.18
04:24:46|44557.18
04:24:47|44557.18
04:24:48|44557.19
04:24:50|44557.19
04:24:51|44564.
04:24:52|44563.99
04:24:53|44565.96
04:24:54|44566.63
04:24:55|44568.03
04:24:56|44569.1
04:24:57|44569.98
04:24:58|44569.98
04:24:59|44569.98
04:25:00|44569.99
04:25:01|44569.99
04:25:02|44569.98
04:25:03|44569.98
04:25:04|44569.99
04:25:05|44569.98
04:25:06|44569.98
04:25:08|44569.98
04:25:09|44569.99
04:25:09|44572.89
04:25:10|44572.9
04:25:11|44572.89
04:25:12|44572.89
04:25:14|44572.89
04:25:14|44572.9
04:25:16|44572.89
04:25:17|44572.9
04:25:18|44572.89
04:25:18|44572.9
04:25:19|44572.89
04:25:20|44572.89
04:25:21|44572.9
04:25:22|44572.89
04:25:23|44572.89
04:25:24|44572.9
04:25:25|44572.89
04:25:27|44572.9
04:25:27|44572.93
04:25:28|44579.46
04:25:29|44579.47
04:25:30|44579.46
04:25:31|44579.46
04:25:32|44579.47
04:25:33|44579.46
04:25:34|44579.47
04:25:35|44579.46
04:25:36|44579.47
04:25:37|44579.46
04:25:39|44579.47
04:25:39|44579.47
04:25:41|44579.46
04:25:41|44579.47
04:25:43|44579.47
04:25:44|44579.46
04:25:45|44579.46
04:25:46|44579.47
04:25:46|44579.47
04:25:48|44579.46
04:25:50|44579.47
04:25:50|44579.46
04:25:52|44579.47
04:25:53|44575.42
04:25:55|44572.89
04:25:56|44572.9
04:25:56|44572.89
04:25:58|44572.89
04:25:59|44572.93
04:25:59|44574.78
04:26:00|44574.78
04:26:01|44574.79
04:26:03|44574.78
04:26:04|44574.79
04:26:05|44578.
04:26:06|44579.47
04:26:07|44579.46
04:26:08|44579.47
04:26:09|44579.46
04:26:10|44579.46
04:26:10|44579.47
04:26:11|44579.47
04:26:13|44579.46
04:26:13|44579.46
04:26:15|44579.46
04:26:16|44579.46
04:26:17|44579.47
04:26:17|44579.46
04:26:18|44579.46
04:26:19|44579.47
04:26:20|44579.46
04:26:22|44579.46
04:26:22|44579.47
04:26:23|44579.46
04:26:25|44579.46
04:26:26|44579.46
04:26:27|44579.46
04:26:28|44579.49
04:26:29|44579.5
04:26:30|44579.49
04:26:31|44581.8
04:26:32|44581.98
04:26:33|44581.98
04:26:35|44584.5
04:26:35|44584.53
04:26:36|44584.52
04:26:37|44584.53
04:26:38|44584.53
04:26:39|44587.2
04:26:40|44587.45
04:26:41|44587.46
04:26:43|44587.45
04:26:43|44587.45
04:26:44|44587.45
04:26:45|44587.45
04:26:47|44587.45
04:26:48|44587.45
04:26:49|44587.46
04:26:50|44587.45
04:26:51|44587.45
04:26:52|44587.45
04:26:53|44587.45
04:26:54|44587.46
04:26:55|44587.45
04:26:57|44587.46
04:26:57|44587.45
04:26:58|44587.45
04:26:59|44587.45
04:27:01|44587.45
04:27:01|44587.45
04:27:03|44587.45
04:27:04|44587.46
04:27:05|44587.45
04:27:05|44587.46
04:27:07|44587.45
04:27:08|44587.46
04:27:09|44587.45
04:27:10|44587.45
04:27:11|44587.45
04:27:12|44587.45
04:27:13|44587.45
04:27:14|44587.46
04:27:15|44587.45
04:27:16|44587.45
04:27:17|44587.45
04:27:18|44587.46
04:27:19|44587.45
04:27:20|44587.45
04:27:21|44587.45
04:27:22|44587.45
04:27:23|44587.46
04:27:24|44587.45
04:27:25|44587.45
04:27:26|44587.45
04:27:27|44587.45
04:27:28|44587.46
04:27:29|44587.46
04:27:30|44587.45
04:27:31|44587.45
04:27:32|44587.46
04:27:33|44587.45
04:27:34|44587.45
04:27:35|44587.46
04:27:36|44587.45
04:27:37|44587.46
04:27:38|44587.45
04:27:39|44587.45
04:27:40|44587.45
04:27:42|44587.45
04:27:42|44587.45
04:27:43|44587.45
04:27:45|44587.45
04:27:46|44587.45
04:27:46|44587.46
04:27:48|44587.45
04:27:49|44587.45
04:27:50|44587.45
04:27:52|44587.41
04:27:52|44587.42
04:27:54|44587.41
04:27:55|44587.41
04:27:56|44587.42
04:27:56|44587.41
04:27:58|44587.41
04:27:58|44587.42
04:28:01|44587.41
04:28:02|44587.41
04:28:03|44587.41
04:28:03|44587.42
04:28:04|44587.41
04:28:06|44587.41
04:28:07|44587.41
04:28:08|44587.41
04:28:10|44587.41
04:28:11|44587.41
04:28:12|44587.41
04:28:12|44587.42
04:28:13|44587.41
04:28:14|44587.41
04:28:15|44587.41
04:28:16|44587.41
04:28:17|44586.81
04:28:18|44586.81
04:28:20|44586.81
04:28:20|44586.81
04:28:21|44586.82
04:28:22|44586.81
04:28:23|44586.81
04:28:24|44586.81
04:28:25|44583.48
04:28:26|44583.48
04:28:27|44583.48
04:28:29|44583.48
04:28:29|44583.48
04:28:30|44583.48
04:28:31|44583.48
04:28:32|44583.48
04:28:34|44583.48
04:28:34|44583.48
04:28:36|44583.48
04:28:37|44583.48
04:28:37|44583.48
04:28:38|44583.48
04:28:39|44583.48
04:28:40|44583.48
04:28:42|44583.48
04:28:42|44583.48
04:28:43|44583.48
04:28:44|44583.48
04:28:45|44583.49
04:28:46|44583.49
04:28:47|44583.48
04:28:49|44583.48
04:28:49|44583.48
04:28:50|44583.48
04:28:52|44583.48
04:28:53|44583.48
04:28:54|44583.49
04:28:55|44583.49
04:28:56|44583.48
04:28:58|44583.48
04:28:59|44583.49
04:29:01|44583.48
04:29:02|44583.49
04:29:03|44583.48
04:29:04|44583.49
04:29:04|44583.48
04:29:05|44583.49
04:29:06|44583.48
04:29:08|44583.48
04:29:09|44583.49
04:29:09|44583.49
04:29:11|44583.49
04:29:12|44583.49
04:29:12|44583.48
04:29:13|44583.49
04:29:14|44583.48
04:29:15|44583.49
04:29:17|44583.48
04:29:18|44583.49
04:29:18|44583.48
04:29:19|44583.49
04:29:21|44583.49
04:29:22|44583.49
04:29:22|44583.49
04:29:23|44587.44
04:29:24|44587.45
04:29:25|44587.44
04:29:27|44587.44
04:29:27|44587.44
04:29:29|44587.45
04:29:30|44587.44
04:29:30|44587.45
04:29:31|44587.45
04:29:32|44587.45
04:29:33|44587.45
04:29:34|44587.45
04:29:35|44587.44
04:29:36|44587.44
04:29:37|44587.44
04:29:38|44587.45
04:29:39|44587.45
04:29:40|44587.45
04:29:42|44587.44
04:29:42|44587.44
04:29:43|44587.45
04:29:44|44587.44
04:29:45|44587.45
04:29:46|44587.44
04:29:47|44587.44
04:29:48|44587.44
04:29:49|44587.45
04:29:51|44587.45
04:29:52|44587.44
04:29:54|44587.45
04:29:55|44587.44
04:29:56|44587.44
04:29:57|44587.44
04:29:58|44587.44
04:29:59|44587.45
04:30:00|44587.45
04:30:01|44587.44
04:30:02|44587.44
04:30:03|44587.45
04:30:04|44587.44
04:30:05|44587.44
04:30:06|44579.48
04:30:07|44579.47
04:30:08|44579.48
04:30:09|44579.48
04:30:10|44579.48
04:30:11|44579.48
04:30:12|44579.47
04:30:13|44579.47
04:30:14|44579.48
04:30:15|44579.48
04:30:16|44579.47
04:30:17|44579.48
04:30:18|44579.47
04:30:19|44579.47
04:30:20|44579.48
04:30:21|44579.48
04:30:22|44579.47
04:30:23|44579.48
04:30:24|44579.48
04:30:25|44571.
04:30:26|44570.99
04:30:27|44570.99
04:30:28|44571.
04:30:29|44570.99
04:30:30|44570.99
04:30:31|44571.
04:30:32|44570.99
04:30:33|44570.99
04:30:34|44571.
04:30:35|44568.86
04:30:36|44568.86
04:30:37|44568.86
04:30:38|44568.87
04:30:39|44568.86
04:30:40|44568.15
04:30:41|44568.15
04:30:42|44568.15
04:30:43|44568.15
04:30:44|44568.15
04:30:45|44568.14
04:30:46|44568.14
04:30:47|44568.15
04:30:48|44568.14
04:30:49|44568.15
04:30:50|44568.14
04:30:51|44568.14
04:30:52|44568.14
04:30:54|44568.14
04:30:56|44568.15
04:30:56|44568.14
04:30:57|44568.15
04:30:58|44568.15
04:30:59|44568.14
04:31:01|44568.14
04:31:03|44568.15
04:31:03|44568.14
04:31:05|44568.15
04:31:06|44568.15
04:31:07|44568.14
04:31:08|44568.14
04:31:09|44568.15
04:31:10|44568.14
04:31:11|44568.15
04:31:13|44568.14
04:31:13|44568.14
04:31:14|44568.15
04:31:15|44568.14
04:31:17|44568.15
04:31:17|44568.14
04:31:19|44568.14
04:31:20|44568.14
04:31:20|44568.14
04:31:22|44568.14
04:31:22|44568.14
04:31:24|44568.15
04:31:25|44568.15
04:31:26|44568.15
04:31:27|44568.15
04:31:27|44568.15
04:31:29|44568.15
04:31:29|44568.15
04:31:30|44568.14
04:31:32|44568.14
04:31:33|44568.14
04:31:34|44568.14
04:31:35|44568.14
04:31:36|44568.15
04:31:37|44568.14
04:31:38|44568.14
04:31:39|44568.14
04:31:40|44568.14
04:31:41|44572.73
04:31:42|44573.99
04:31:44|44575.98
04:31:44|44575.98
04:31:45|44575.98
04:31:46|44575.99
04:31:47|44575.98
04:31:48|44575.99
04:31:49|44575.99
04:31:50|44575.99
04:31:51|44575.98
04:31:52|44575.98
04:31:53|44575.98
04:31:55|44575.98
04:31:56|44575.98
04:31:57|44575.99
04:31:59|44575.98
04:31:59|44575.99
04:32:01|44575.98
04:32:01|44575.98
04:32:02|44575.98
04:32:03|44575.99
04:32:04|44575.98
04:32:06|44575.99
04:32:06|44575.98
04:32:07|44575.98
04:32:08|44575.99
04:32:09|44575.99
04:32:10|44575.99
04:32:12|44575.98
04:32:12|44575.98
04:32:14|44575.98
04:32:15|44575.98
04:32:15|44575.99
04:32:17|44575.99
04:32:17|44575.98
04:32:19|44575.98
04:32:20|44575.98
04:32:21|44575.98
04:32:22|44575.99
04:32:23|44575.99
04:32:24|44575.98
04:32:25|44575.99
04:32:26|44575.98
04:32:27|44575.98
04:32:28|44575.98
04:32:29|44575.98
04:32:30|44575.98
04:32:31|44575.98
04:32:32|44575.98
04:32:33|44575.98
04:32:34|44575.98
04:32:35|44575.98
04:32:36|44575.98
04:32:37|44575.98
04:32:38|44575.98
04:32:39|44575.99
04:32:40|44575.99
04:32:41|44575.98
04:32:42|44575.99
04:32:43|44575.98
04:32:44|44575.98
04:32:45|44580.46
04:32:46|44582.07
04:32:47|44587.45
04:32:48|44588.99
04:32:49|44589.
04:32:50|44589.
04:32:51|44588.99
04:32:52|44588.99
04:32:53|44588.99
04:32:54|44588.99
04:32:55|44588.99
04:32:56|44589.
04:32:58|44588.99
04:32:59|44589.
04:33:00|44588.99
04:33:01|44588.99
04:33:02|44589.
04:33:03|44588.99
04:33:04|44588.99
04:33:05|44588.99
04:33:07|44588.99
04:33:08|44588.99
04:33:09|44589.
04:33:10|44589.
04:33:11|44589.
04:33:12|44588.99
04:33:13|44588.99
04:33:14|44588.99
04:33:15|44588.99
04:33:16|44588.99
04:33:17|44588.99
04:33:18|44588.99
04:33:19|44588.99
04:33:20|44588.99
04:33:22|44588.99
04:33:23|44588.99
04:33:23|44588.99
04:33:24|44588.99
04:33:25|44588.99
04:33:26|44588.99
04:33:28|44588.99
04:33:29|44588.99
04:33:30|44588.99
04:33:31|44588.99
04:33:31|44588.99
04:33:32|44588.99
04:33:33|44588.99
04:33:35|44588.99
04:33:35|44588.95
04:33:36|44588.95
04:33:37|44588.95
04:33:38|44588.95
04:33:39|44587.58
04:33:40|44586.23
04:33:41|44586.23
04:33:42|44586.19
04:33:44|44586.2
04:33:44|44586.19
04:33:45|44586.2
04:33:47|44586.19
04:33:47|44586.19
04:33:48|44586.19
04:33:49|44586.19
04:33:50|44586.19
04:33:51|44586.2
04:33:52|44586.19
04:33:54|44586.19
04:33:55|44586.19
04:33:55|44586.19
04:33:57|44586.19
04:33:59|44586.19
04:33:59|44586.19
04:34:01|44586.19
04:34:02|44586.19
04:34:03|44586.19
04:34:04|44586.19
04:34:05|44586.19
04:34:06|44586.19
04:34:07|44586.19
04:34:08|44586.2
04:34:09|44586.2
04:34:10|44588.99
04:34:11|44589.99
04:34:12|44589.99
04:34:13|44589.99
04:34:14|44589.99
04:34:15|44589.99
04:34:16|44589.99
04:34:17|44589.99
04:34:18|44590.
04:34:19|44589.99
04:34:20|44590.
04:34:21|44589.99
04:34:22|44589.99
04:34:23|44589.99
04:34:24|44589.99
04:34:25|44599.94
04:34:26|44600.
04:34:27|44600.99
04:34:28|44604.99
04:34:29|44604.99
04:34:30|44604.99
04:34:31|44604.99
04:34:32|44604.99
04:34:33|44604.99
04:34:34|44604.99
04:34:35|44603.77
04:34:36|44603.78
04:34:37|44603.77
04:34:38|44603.77
04:34:39|44595.72
04:34:40|44595.72
04:34:41|44595.73
04:34:42|44595.72
04:34:43|44595.73
04:34:44|44595.72
04:34:45|44595.72
04:34:46|44595.72
04:34:47|44595.72
04:34:48|44595.72
04:34:49|44595.73
04:34:50|44595.72
04:34:51|44594.76
04:34:52|44594.69
04:34:53|44584.24
04:34:54|44584.23
04:34:55|44584.24
04:34:56|44584.24
04:34:57|44584.23
04:34:59|44584.23
04:35:00|44584.23
04:35:01|44584.24
04:35:02|44584.24
04:35:03|44584.24
04:35:04|44584.23
04:35:05|44584.23
04:35:06|44584.23
04:35:07|44584.23
04:35:08|44584.23
04:35:10|44584.23
04:35:10|44584.23
04:35:11|44584.23
04:35:13|44584.23
04:35:13|44584.23
04:35:14|44584.23
04:35:16|44584.23
04:35:16|44584.24
04:35:17|44584.23
04:35:18|44584.23
04:35:20|44584.23
04:35:20|44584.24
04:35:21|44584.23
04:35:22|44584.23
04:35:24|44584.24
04:35:24|44584.23
04:35:25|44584.24
04:35:26|44584.24
04:35:27|44584.24
04:35:28|44584.23
04:35:30|44584.23
04:35:30|44584.23
04:35:32|44584.23
04:35:33|44584.23
04:35:34|44584.23
04:35:35|44584.23
04:35:36|44584.24
04:35:36|44584.23
04:35:38|44584.23
04:35:39|44584.23
04:35:40|44584.24
04:35:40|44584.23
04:35:42|44584.23
04:35:42|44584.23
04:35:43|44584.23
04:35:45|44584.23
04:35:46|44584.23
04:35:48|44584.23
04:35:48|44584.23
04:35:49|44584.23
04:35:50|44584.23
04:35:51|44584.23
04:35:52|44584.23
04:35:53|44584.23
04:35:54|44584.23
04:35:55|44584.23
04:35:56|44584.24
04:35:57|44584.23
04:35:58|44584.23
04:35:59|44584.23
04:36:01|44580.38
04:36:02|44580.
04:36:03|44580.
04:36:05|44580.
04:36:05|44580.
04:36:06|44580.
04:36:07|44580.
04:36:09|44580.
04:36:10|44580.01
04:36:11|44580.
04:36:12|44580.
04:36:13|44575.
04:36:14|44568.
04:36:15|44568.
04:36:16|44568.
04:36:17|44561.82
04:36:18|44561.28
04:36:18|44560.92
04:36:20|44560.93
04:36:21|44560.92
04:36:21|44560.92
04:36:23|44560.92
04:36:23|44560.93
04:36:25|44560.93
04:36:25|44560.92
04:36:27|44560.92
04:36:28|44560.92
04:36:29|44560.92
04:36:29|44560.92
04:36:31|44560.92
04:36:32|44557.77
04:36:33|44557.73
04:36:34|44557.73
04:36:34|44557.72
04:36:36|44557.73
04:36:37|44557.72
04:36:38|44557.72
04:36:39|44557.73
04:36:40|44557.72
04:36:41|44557.73
04:36:42|44557.42
04:36:43|44557.41
04:36:44|44557.41
04:36:45|44557.41
04:36:46|44557.41
04:36:47|44557.41
04:36:48|44557.42
04:36:49|44557.41
04:36:50|44557.42
04:36:51|44557.42
04:36:52|44554.25
04:36:53|44556.98
04:36:54|44557.07
04:36:55|44557.07
04:36:56|44557.06
04:36:57|44557.07
04:36:58|44557.07
04:36:59|44557.07
04:37:01|44557.07
04:37:02|44557.06
04:37:03|44557.06
04:37:04|44557.06
04:37:05|44557.06
04:37:06|44557.06
04:37:07|44557.06
04:37:08|44557.06
04:37:09|44550.87
04:37:10|44550.87
04:37:11|44550.88
04:37:13|44548.32
04:37:13|44547.45
04:37:14|44547.45
04:37:15|44547.44
04:37:16|44547.44
04:37:17|44547.44
04:37:18|44547.45
04:37:20|44547.44
04:37:20|44547.44
04:37:21|44546.64
04:37:22|44546.65
04:37:23|44546.64
04:37:24|44546.64
04:37:25|44546.64
04:37:26|44546.65
04:37:27|44546.65
04:37:28|44546.64
04:37:29|44545.57
04:37:30|44545.46
04:37:31|44545.47
04:37:33|44545.46
04:37:33|44543.46
04:37:34|44542.81
04:37:35|44542.81
04:37:36|44542.8
04:37:38|44542.81
04:37:39|44542.81
04:37:40|44542.8
04:37:41|44542.81
04:37:41|44542.81
04:37:42|44542.8
04:37:44|44542.8
04:37:44|44545.94
04:37:45|44546.49
04:37:47|44546.49
04:37:47|44546.5
04:37:49|44546.49
04:37:50|44546.49
04:37:50|44546.49
04:37:51|44546.49
04:37:53|44546.49
04:37:53|44546.5
04:37:55|44546.49
04:37:56|44546.49
04:37:56|44546.49
04:37:58|44546.49
04:37:59|44546.49
04:37:59|44546.49
04:38:02|44546.49
04:38:03|44546.5
04:38:03|44546.5
04:38:05|44546.49
04:38:05|44546.49
04:38:06|44546.49
04:38:07|44546.5
04:38:08|44546.49
04:38:09|44546.5
04:38:10|44546.49
04:38:11|44546.5
04:38:13|44546.49
04:38:14|44546.5
04:38:14|44546.5
04:38:16|44546.5
04:38:17|44546.49
04:38:18|44546.49
04:38:19|44546.5
04:38:20|44546.49
04:38:21|44546.49
04:38:22|44546.49
04:38:23|44546.5
04:38:24|44546.49
04:38:25|44546.49
04:38:26|44546.49
04:38:27|44546.49
04:38:28|44549.78
04:38:29|44552.37
04:38:30|44552.73
04:38:31|44553.54
04:38:32|44553.54
04:38:34|44553.55
04:38:34|44553.54
04:38:36|44553.54
04:38:36|44553.54
04:38:37|44553.54
04:38:39|44553.54
04:38:39|44553.54
04:38:40|44553.54
04:38:42|44553.54
04:38:42|44553.54
04:38:44|44553.54
04:38:44|44553.54
04:38:45|44553.55
04:38:46|44547.61
04:38:47|44547.6
04:38:48|44547.6
04:38:49|44541.11
04:38:50|44541.1
04:38:51|44541.1
04:38:52|44541.1
04:38:54|44541.1
04:38:55|44541.1
04:38:55|44541.11
04:38:56|44541.11
04:38:57|44541.11
04:38:58|44541.1
04:38:59|44541.11
04:39:00|44541.11
04:39:02|44541.1
04:39:03|44541.1
04:39:04|44541.1
04:39:06|44541.1
04:39:07|44541.1
04:39:07|44541.11
04:39:08|44541.1
04:39:10|44541.11
04:39:10|44541.1
04:39:11|44541.1
04:39:12|44541.1
04:39:14|44541.1
04:39:15|44541.1
04:39:15|44541.1
04:39:17|44541.1
04:39:18|44541.1
04:39:19|44541.1
04:39:19|44541.11
04:39:21|44541.1
04:39:22|44541.1
04:39:22|44541.11
04:39:23|44541.1
04:39:24|44541.1
04:39:26|44541.1
04:39:27|44541.11
04:39:28|44541.1
04:39:28|44541.07
04:39:29|44541.07
04:39:30|44532.51
04:39:31|44532.5
04:39:32|44532.5
04:39:34|44532.5
04:39:35|44532.5
04:39:36|44532.5
04:39:37|44532.5
04:39:38|44532.51
04:39:40|44532.5
04:39:40|44532.51
04:39:41|44532.5
04:39:42|44532.5
04:39:43|44532.5
04:39:44|44532.5
04:39:45|44532.51
04:39:46|44532.5
04:39:47|44532.51
04:39:48|44532.5
04:39:49|44532.54
04:39:50|44532.54
04:39:51|44532.54
04:39:52|44532.53
04:39:53|44533.89
04:39:54|44533.99
04:39:55|44533.99
04:39:57|44533.99
04:39:57|44533.99
04:39:58|44533.99
04:39:59|44533.99
04:40:01|44533.99
04:40:02|44533.99
04:40:04|44533.99
04:40:04|44533.99
04:40:05|44533.99
04:40:07|44533.99
04:40:08|44533.99
04:40:08|44526.92
04:40:10|44526.92
04:40:11|44526.92
04:40:11|44526.91
04:40:12|44526.92
04:40:13|44526.92
04:40:14|44528.
04:40:16|44529.86
04:40:16|44535.62
04:40:17|44536.13
04:40:18|44536.13
04:40:20|44536.13
04:40:21|44536.13
04:40:21|44536.13
04:40:23|44536.13
04:40:23|44536.13
04:40:24|44536.14
04:40:25|44536.13
04:40:26|44536.13
04:40:27|44536.13
04:40:29|44536.13
04:40:29|44536.13
04:40:30|44536.13
04:40:32|44536.14
04:40:32|44536.13
04:40:33|44536.13
04:40:34|44536.13
04:40:35|44536.14
04:40:36|44536.14
04:40:37|44536.13
04:40:38|44536.13
04:40:39|44536.14
04:40:40|44536.14
04:40:41|44536.13
04:40:42|44536.13
04:40:43|44536.13
04:40:44|44536.13
04:40:45|44536.13
04:40:46|44536.14
04:40:48|44536.13
04:40:48|44536.14
04:40:49|44536.13
04:40:50|44536.14
04:40:51|44536.13
04:40:52|44536.13
04:40:53|44536.14
04:40:54|44536.13
04:40:56|44536.13
04:40:57|44536.14
04:40:57|44536.14
04:40:58|44536.13
04:40:59|44536.13
04:41:00|44536.13
04:41:02|44536.14
04:41:02|44536.14
04:41:04|44536.13
04:41:05|44536.14
04:41:06|44536.13
04:41:07|44536.13
04:41:08|44536.13
04:41:09|44536.13
04:41:11|44536.14
04:41:12|44536.13
04:41:12|44536.13
04:41:13|44536.13
04:41:15|44536.13
04:41:16|44536.13
04:41:18|44536.14
04:41:18|44536.13
04:41:19|44536.13
04:41:20|44536.13
04:41:22|44536.13
04:41:22|44536.13
04:41:23|44536.14
04:41:24|44536.13
04:41:25|44536.13
04:41:26|44536.13
04:41:27|44536.13
04:41:28|44536.13
04:41:29|44536.14
04:41:30|44536.13
04:41:32|44536.13
04:41:32|44536.13
04:41:33|44536.13
04:41:34|44536.14
04:41:36|44536.14
04:41:37|44536.14
04:41:37|44536.13
04:41:38|44539.99
04:41:39|44539.99
04:41:40|44540.
04:41:42|44539.99
04:41:42|44539.99
04:41:43|44540.
04:41:45|44539.99
04:41:45|44539.99
04:41:46|44539.99
04:41:47|44539.99
04:41:48|44539.99
04:41:49|44539.99
04:41:51|44540.
04:41:51|44539.99
04:41:53|44540.
04:41:53|44540.
04:41:54|44540.
04:41:55|44539.99
04:41:56|44540.
04:41:57|44539.99
04:41:58|44540.
04:41:59|44540.
04:42:00|44540.03
04:42:01|44540.02
04:42:02|44540.03
04:42:04|44540.02
04:42:05|44540.02
04:42:07|44540.02
04:42:07|44540.02
04:42:09|44540.02
04:42:10|44540.02
04:42:10|44540.02
04:42:11|44540.02
04:42:12|44540.02
04:42:13|44540.02
04:42:15|44540.02
04:42:16|44540.02
04:42:16|44540.02
04:42:17|44540.02
04:42:19|44540.02
04:42:19|44540.02
04:42:21|44540.02
04:42:22|44540.02
04:42:23|44540.
04:42:23|44539.99
04:42:24|44539.99
04:42:25|44539.99
04:42:26|44539.99
04:42:27|44539.99
04:42:28|44539.99
04:42:29|44536.13
04:42:30|44536.13
04:42:32|44536.14
04:42:32|44536.13
04:42:34|44536.14
04:42:34|44536.13
04:42:35|44536.14
04:42:37|44536.13
04:42:38|44536.13
04:42:39|44536.13
04:42:40|44536.13
04:42:41|44536.13
04:42:42|44536.13
04:42:43|44536.14
04:42:44|44536.14
04:42:45|44536.14
04:42:46|44536.14
04:42:47|44536.14
04:42:48|44536.14
04:42:49|44536.13
04:42:50|44536.13
04:42:51|44536.13
04:42:52|44536.13
04:42:53|44536.13
04:42:54|44536.14
04:42:55|44536.13
04:42:56|44536.13
04:42:57|44536.13
04:42:58|44536.13
04:42:59|44536.13
04:43:00|44536.13
04:43:01|44536.13
04:43:02|44536.13
04:43:03|44536.14
04:43:04|44536.13
04:43:05|44533.85
04:43:07|44531.61
04:43:08|44531.6
04:43:09|44531.61
04:43:11|44531.56
04:43:11|44531.34
04:43:13|44531.34
04:43:13|44531.35
04:43:14|44531.34
04:43:15|44531.34
04:43:16|44531.35
04:43:17|44531.34
04:43:18|44531.35
04:43:19|44531.34
04:43:20|44531.35
04:43:22|44531.27
04:43:22|44531.27
04:43:23|44531.27
04:43:24|44531.27
04:43:25|44531.27
04:43:27|44531.28
04:43:28|44531.27
04:43:28|44531.27
04:43:29|44531.27
04:43:30|44531.27
04:43:31|44531.27
04:43:32|44531.27
04:43:33|44531.28
04:43:34|44531.27
04:43:35|44531.28
04:43:37|44531.28
04:43:37|44531.27
04:43:38|44531.28
04:43:40|44531.27
04:43:40|44531.28
04:43:42|44531.28
04:43:42|44531.28
04:43:43|44531.28
04:43:45|44531.27
04:43:45|44531.28
04:43:46|44531.28
04:43:47|44531.27
04:43:49|44531.27
04:43:49|44531.27
04:43:51|44531.28
04:43:51|44531.28
04:43:52|44531.28
04:43:54|44531.28
04:43:55|44531.27
04:43:55|44531.27
04:43:56|44531.27
04:43:58|44531.28
04:43:58|44531.28
04:44:00|44531.28
04:44:01|44531.27
04:44:02|44531.27
04:44:03|44531.28
04:44:04|44531.27
04:44:05|44531.27
04:44:05|44531.27
04:44:08|44531.27
04:44:09|44531.27
04:44:10|44531.28
04:44:11|44531.27
04:44:12|44531.28
04:44:13|44531.27
04:44:14|44531.27
04:44:15|44531.27
04:44:16|44531.27
04:44:17|44531.27
04:44:18|44531.27
04:44:19|44531.27
04:44:20|44531.27
04:44:22|44531.28
04:44:23|44531.27
04:44:23|44531.27
04:44:24|44531.28
04:44:25|44531.27
04:44:26|44531.27
04:44:27|44531.27
04:44:29|44531.27
04:44:30|44531.27
04:44:30|44531.27
04:44:31|44531.28
04:44:32|44531.27
04:44:33|44531.27
04:44:35|44531.28
04:44:36|44531.28
04:44:36|44531.27
04:44:37|44531.27
04:44:38|44531.27
04:44:40|44531.27
04:44:40|44531.27
04:44:41|44531.28
04:44:42|44526.92
04:44:43|44526.91
04:44:44|44526.91
04:44:46|44526.92
04:44:46|44526.92
04:44:47|44526.92
04:44:48|44526.91
04:44:49|44526.92
04:44:50|44526.91
04:44:51|44526.91
04:44:52|44526.91
04:44:53|44526.91
04:44:54|44526.92
04:44:55|44526.91
04:44:56|44526.91
04:44:57|44526.91
04:44:58|44526.91
04:44:59|44526.91
04:45:00|44525.43
04:45:01|44525.42
04:45:02|44525.42
04:45:03|44525.42
04:45:05|44525.42
04:45:06|44525.42
04:45:06|44525.43
04:45:08|44525.42
04:45:10|44522.35
04:45:11|44512.57
04:45:12|44516.92
04:45:13|44516.93
04:45:14|44516.93
04:45:15|44516.92
04:45:16|44516.92
04:45:17|44516.92
04:45:18|44516.92
04:45:19|44516.92
04:45:20|44516.92
04:45:21|44516.92
04:45:22|44516.92
04:45:23|44516.92
04:45:24|44516.92
04:45:25|44516.92
04:45:26|44516.92
04:45:27|44516.92
04:45:28|44516.92
04:45:29|44516.08
04:45:30|44515.38
04:45:31|44515.27
04:45:32|44515.12
04:45:33|44513.48
04:45:34|44512.57
04:45:35|44512.57
04:45:36|44512.57
04:45:37|44512.57
04:45:38|44512.57
04:45:39|44512.57
04:45:40|44510.79
04:45:41|44510.79
04:45:42|44510.79
04:45:43|44510.8
04:45:44|44510.79
04:45:45|44510.79
04:45:46|44509.02
04:45:47|44509.02
04:45:48|44509.03
04:45:49|44509.03
04:45:50|44509.03
04:45:51|44509.03
04:45:52|44509.02
04:45:53|44509.02
04:45:54|44509.02
04:45:55|44509.02
04:45:56|44509.02
04:45:57|44509.03
04:45:58|44509.02
04:45:59|44509.02
04:46:00|44509.03
04:46:01|44516.96
04:46:02|44516.96
04:46:03|44516.95
04:46:04|44521.83
04:46:05|44522.82
04:46:06|44522.82
04:46:07|44522.82
04:46:08|44525.18
04:46:10|44525.19
04:46:11|44525.18
04:46:12|44528.47
04:46:13|44531.27
04:46:14|44540.
04:46:15|44543.13
04:46:16|44546.63
04:46:17|44547.3
04:46:18|44547.31
04:46:19|44547.3
04:46:20|44547.3
04:46:21|44547.3
04:46:22|44547.31
04:46:23|44547.3
04:46:24|44547.3
04:46:25|44547.3
04:46:26|44547.3
04:46:27|44547.3
04:46:28|44547.3
04:46:29|44547.3
04:46:31|44547.3
04:46:31|44547.3
04:46:32|44547.3
04:46:33|44547.3
04:46:34|44547.3
04:46:35|44547.3
04:46:36|44547.3
04:46:37|44551.83
04:46:38|44552.03
04:46:40|44552.03
04:46:40|44552.02
04:46:41|44552.02
04:46:42|44552.02
04:46:43|44552.03
04:46:44|44552.03
04:46:45|44552.02
04:46:46|44552.02
04:46:47|44552.02
04:46:48|44552.03
04:46:49|44552.02
04:46:50|44552.02
04:46:52|44552.02
04:46:53|44552.02
04:46:53|44552.02
04:46:55|44552.02
04:46:56|44552.02
04:46:56|44552.02
04:46:57|44552.02
04:46:58|44552.03
04:46:59|44552.02
04:47:00|44546.33
04:47:01|44550.48
04:47:02|44552.8
04:47:03|44553.88
04:47:04|44553.89
04:47:05|44553.88
04:47:06|44553.88
04:47:07|44553.88
04:47:08|44553.88
04:47:10|44553.89
04:47:11|44553.88
04:47:11|44553.89
04:47:14|44553.89
04:47:14|44553.88
04:47:16|44553.89
04:47:16|44553.89
04:47:17|44553.88
04:47:19|44553.88
04:47:19|44553.88
04:47:21|44553.88
04:47:21|44553.88
04:47:22|44553.89
04:47:23|44553.88
04:47:24|44553.88
04:47:26|44553.88
04:47:26|44553.88
04:47:27|44553.88
04:47:29|44553.88
04:47:30|44553.88
04:47:31|44553.88
04:47:32|44553.88
04:47:32|44553.88
04:47:34|44553.88
04:47:35|44556.15
04:47:36|44565.98
04:47:36|44565.99
04:47:37|44565.98
04:47:39|44565.98
04:47:40|44565.98
04:47:40|44565.98
04:47:41|44565.98
04:47:42|44565.98
04:47:43|44565.98
04:47:45|44565.98
04:47:46|44565.98
04:47:46|44565.98
04:47:48|44565.99
04:47:48|44565.98
04:47:49|44564.02
04:47:51|44564.02
04:47:52|44559.62
04:47:53|44559.62
04:47:54|44559.62
04:47:55|44559.62
04:47:56|44559.62
04:47:57|44559.62
04:47:57|44559.62
04:47:59|44559.62
04:48:00|44559.62
04:48:00|44556.47
04:48:02|44556.46
04:48:03|44556.46
04:48:04|44556.46
04:48:04|44552.02
04:48:06|44547.41
04:48:07|44547.42
04:48:08|44547.42
04:48:09|44547.41
04:48:09|44547.41
04:48:12|44547.42
04:48:12|44547.41
04:48:13|44547.42
04:48:15|44547.42
04:48:16|44547.42
04:48:17|44544.
04:48:18|44542.67
04:48:19|44542.67
04:48:20|44542.67
04:48:21|44542.67
04:48:22|44542.68
04:48:23|44542.67
04:48:24|44542.67
04:48:25|44542.67
04:48:26|44542.67
04:48:27|44542.67
04:48:28|44542.68
04:48:29|44542.67
04:48:30|44542.68
04:48:31|44542.67
04:48:33|44542.67
04:48:34|44542.68
04:48:35|44542.67
04:48:36|44542.67
04:48:37|44542.67
04:48:38|44542.67
04:48:39|44542.67
04:48:40|44542.67
04:48:41|44542.67
04:48:42|44542.67
04:48:43|44542.68
04:48:44|44542.67
04:48:45|44542.67
04:48:46|44542.67
04:48:47|44542.67
04:48:48|44542.67
04:48:49|44542.67
04:48:50|44542.67
04:48:51|44542.67
04:48:52|44542.67
04:48:53|44542.67
04:48:54|44542.68
04:48:55|44542.67
04:48:56|44542.67
04:48:57|44542.68
04:48:58|44542.67
04:48:59|44542.68
04:49:00|44542.68
04:49:01|44542.67
04:49:02|44542.68
04:49:03|44542.67
04:49:04|44542.67
04:49:05|44542.67
04:49:06|44542.68
04:49:07|44542.67
04:49:08|44542.67
04:49:09|44542.67
04:49:10|44542.67
04:49:11|44542.68
04:49:13|44542.67
04:49:13|44542.67
04:49:15|44542.67
04:49:15|44542.67
04:49:17|44542.68
04:49:18|44542.67
04:49:19|44542.67
04:49:20|44542.67
04:49:21|44542.67
04:49:22|44542.67
04:49:23|44549.2
04:49:24|44550.83
04:49:26|44550.83
04:49:26|44550.84
04:49:27|44550.83
04:49:29|44551.55
04:49:29|44551.55
04:49:31|44551.55
04:49:32|44551.56
04:49:33|44551.55
04:49:33|44551.55
04:49:34|44551.56
04:49:36|44551.55
04:49:36|44551.56
04:49:37|44551.55
04:49:38|44551.55
04:49:39|44551.55
04:49:41|44551.56
04:49:41|44551.55
04:49:42|44551.55
04:49:43|44551.55
04:49:44|44551.55
04:49:46|44551.55
04:49:46|44551.55
04:49:47|44551.55
04:49:48|44551.55
04:49:50|44551.55
04:49:50|44551.55
04:49:52|44551.55
04:49:52|44551.55
04:49:53|44551.55
04:49:54|44551.55
04:49:55|44551.55
04:49:56|44551.55
04:49:57|44551.56
04:49:58|44551.55
04:49:59|44551.55
04:50:00|44551.55
04:50:01|44551.55
04:50:02|44551.56
04:50:03|44551.56
04:50:04|44551.55
04:50:05|44551.56
04:50:06|44551.55
04:50:07|44551.55
04:50:08|44551.55
04:50:09|44542.67
04:50:10|44542.67
04:50:11|44542.67
04:50:13|44542.68
04:50:15|44550.05
04:50:16|44550.01
04:50:17|44550.01
04:50:18|44550.01
04:50:19|44550.01
04:50:20|44550.01
04:50:20|44550.01
04:50:21|44546.86
04:50:23|44546.86
04:50:23|44546.86
04:50:25|44546.87
04:50:25|44546.86
04:50:27|44546.87
04:50:27|44544.99
04:50:28|44543.08
04:50:30|44543.04
04:50:31|44543.04
04:50:32|44543.04
04:50:32|44543.04
04:50:34|44543.04
04:50:34|44543.04
04:50:36|44543.04
04:50:37|44543.04
04:50:38|44543.04
04:50:39|44543.04
04:50:40|44543.04
04:50:40|44543.
04:50:41|44543.01
04:50:42|44543.
04:50:43|44543.
04:50:44|44543.
04:50:46|44542.98
04:50:47|44541.23
04:50:48|44536.77
04:50:49|44536.77
04:50:50|44536.77
04:50:51|44536.77
04:50:52|44536.76
04:50:53|44536.77
04:50:54|44536.76
04:50:55|44534.01
04:50:56|44533.97
04:50:57|44533.97
04:50:58|44533.97
04:50:59|44533.97
04:51:00|44533.98
04:51:01|44533.97
04:51:02|44533.97
04:51:03|44533.97
04:51:04|44531.1
04:51:05|44531.11
04:51:06|44531.11
04:51:07|44531.1
04:51:08|44528.
04:51:09|44528.
04:51:10|44528.
04:51:11|44528.
04:51:12|44528.
04:51:13|44528.
04:51:15|44524.13
04:51:16|44524.01
04:51:17|44516.93
04:51:18|44516.53
04:51:18|44516.53
04:51:20|44516.54
04:51:21|44515.59
04:51:21|44515.59
04:51:23|44515.59
04:51:23|44515.59
04:51:25|44515.59
04:51:25|44515.59
04:51:27|44515.59
04:51:27|44515.59
04:51:28|44515.59
04:51:30|44515.59
04:51:31|44515.6
04:51:31|44515.59
04:51:32|44515.6
04:51:34|44515.6
04:51:35|44515.6
04:51:35|44515.6
04:51:37|44515.59
04:51:38|44515.59
04:51:38|44515.59
04:51:40|44515.59
04:51:40|44515.59
04:51:41|44515.59
04:51:43|44515.6
04:51:44|44515.59
04:51:44|44515.59
04:51:46|44515.59
04:51:47|44515.59
04:51:48|44515.59
04:51:48|44515.59
04:51:50|44515.59
04:51:51|44515.58
04:51:52|44514.
04:51:53|44514.
04:51:54|44514.
04:51:55|44514.
04:51:55|44514.
04:51:57|44514.
04:51:58|44512.95
04:51:58|44512.91
04:52:00|44512.91
04:52:01|44512.51
04:52:02|44512.52
04:52:03|44512.51
04:52:04|44512.51
04:52:05|44512.51
04:52:06|44512.14
04:52:07|44512.01
04:52:07|44512.01
04:52:08|44512.
04:52:09|44512.01
04:52:10|44512.01
04:52:12|44512.
04:52:13|44512.
04:52:14|44512.
04:52:15|44512.
04:52:15|44512.
04:52:17|44512.
04:52:17|44512.01
04:52:18|44512.
04:52:20|44512.
04:52:21|44512.
04:52:22|44512.
04:52:23|44510.
04:52:24|44510.
04:52:25|44510.
04:52:27|44510.
04:52:27|44510.01
04:52:28|44510.01
04:52:29|44510.
04:52:30|44510.
04:52:32|44510.
04:52:33|44510.01
04:52:34|44510.
04:52:35|44510.
04:52:36|44510.
04:52:37|44510.
04:52:38|44510.
04:52:39|44510.
04:52:40|44508.12
04:52:41|44508.13
04:52:42|44508.12
04:52:43|44508.12
04:52:44|44508.12
04:52:45|44508.12
04:52:46|44508.12
04:52:47|44508.12
04:52:49|44508.12
04:52:51|44509.73
04:52:51|44510.
04:52:52|44510.
04:52:53|44509.99
04:52:55|44509.99
04:52:55|44510.
04:52:56|44510.
04:52:57|44510.
04:52:58|44510.
04:53:00|44510.
04:53:00|44510.
04:53:01|44510.01
04:53:03|44510.
04:53:03|44510.01
04:53:04|44510.01
04:53:06|44510.
04:53:06|44510.
04:53:07|44510.
04:53:08|44510.
04:53:09|44510.
04:53:11|44510.
04:53:11|44510.01
04:53:12|44510.
04:53:13|44510.
04:53:14|44510.
04:53:16|44510.01
04:53:16|44510.
04:53:19|44510.
04:53:20|44510.
04:53:20|44510.
04:53:22|44510.
04:53:22|44510.
04:53:23|44510.
04:53:25|44510.01
04:53:26|44510.
04:53:26|44510.
04:53:27|44510.01
04:53:29|44510.01
04:53:29|44510.
04:53:31|44510.
04:53:31|44510.
04:53:32|44510.01
04:53:33|44510.
04:53:34|44510.01
04:53:36|44510.
04:53:36|44510.01
04:53:37|44510.01
04:53:38|44510.
04:53:39|44510.
04:53:40|44510.01
04:53:43|44510.
04:53:43|44510.01
04:53:44|44510.
04:53:45|44510.
04:53:47|44510.
04:53:47|44510.01
04:53:49|44510.
04:53:49|44510.
04:53:50|44510.
04:53:52|44510.01
04:53:53|44510.
04:53:53|44510.
04:53:55|44510.
04:53:55|44510.
04:53:56|44510.01
04:53:58|44510.01
04:53:58|44510.
04:53:59|44510.
04:54:01|44510.
04:54:01|44510.
04:54:02|44510.
04:54:04|44510.
04:54:04|44510.01
04:54:06|44510.
04:54:06|44510.
04:54:08|44510.
04:54:09|44510.
04:54:10|44510.
04:54:11|44510.
04:54:12|44510.
04:54:13|44510.
04:54:14|44510.
04:54:15|44510.
04:54:17|44510.01
04:54:17|44510.
04:54:19|44510.01
04:54:20|44510.
04:54:21|44509.99
04:54:22|44509.96
04:54:23|44509.96
04:54:24|44509.96
04:54:25|44509.97
04:54:26|44509.96
04:54:28|44509.97
04:54:28|44509.96
04:54:29|44509.96
04:54:31|44509.96
04:54:32|44509.96
04:54:33|44509.96
04:54:34|44509.96
04:54:35|44509.96
04:54:36|44509.96
04:54:37|44509.96
04:54:38|44509.97
04:54:39|44509.96
04:54:40|44505.32
04:54:41|44505.32
04:54:42|44505.31
04:54:43|44505.32
04:54:44|44505.32
04:54:45|44505.32
04:54:46|44505.31
04:54:47|44505.32
04:54:48|44505.31
04:54:49|44500.01
04:54:50|44500.01
04:54:51|44496.69
04:54:52|44496.68
04:54:53|44496.69
04:54:54|44496.68
04:54:55|44496.68
04:54:56|44496.68
04:54:57|44496.68
04:54:58|44496.68
04:54:59|44496.68
04:55:00|44496.68
04:55:01|44496.68
04:55:02|44496.68
04:55:03|44496.68
04:55:04|44496.69
04:55:05|44496.68
04:55:06|44496.69
04:55:07|44503.99
04:55:08|44505.22
04:55:09|44505.98
04:55:10|44509.93
04:55:11|44509.93
04:55:12|44509.93
04:55:13|44509.93
04:55:14|44509.93
04:55:15|44509.93
04:55:16|44509.93
04:55:17|44509.93
04:55:18|44509.93
04:55:19|44510.
04:55:20|44509.99
04:55:22|44509.99
04:55:22|44510.
04:55:23|44509.99
04:55:25|44510.
04:55:25|44509.99
04:55:26|44509.99
04:55:28|44509.99
04:55:29|44509.99
04:55:30|44509.99
04:55:31|44509.99
04:55:32|44509.99
04:55:33|44509.99
04:55:34|44510.
04:55:35|44509.99
04:55:36|44510.
04:55:37|44509.99
04:55:38|44509.99
04:55:39|44509.99
04:55:40|44509.99
04:55:41|44509.99
04:55:42|44509.99
04:55:44|44509.99
04:55:44|44509.99
04:55:45|44510.
04:55:46|44509.99
04:55:47|44509.99
04:55:49|44509.99
04:55:49|44509.99
04:55:50|44509.99
04:55:52|44509.99
04:55:52|44510.
04:55:54|44510.
04:55:54|44510.
04:55:55|44509.99
04:55:57|44509.99
04:55:57|44510.
04:55:58|44509.99
04:55:59|44509.99
04:56:00|44509.99
04:56:01|44510.
04:56:02|44509.99
04:56:03|44510.
04:56:04|44509.99
04:56:05|44509.99
04:56:06|44509.99
04:56:08|44509.99
04:56:08|44509.99
04:56:10|44510.
04:56:10|44509.99
04:56:12|44510.
04:56:12|44509.99
04:56:13|44509.99
04:56:15|44509.99
04:56:15|44509.99
04:56:16|44509.99
04:56:17|44509.99
04:56:19|44510.
04:56:20|44509.99
04:56:21|44510.
04:56:22|44509.99
04:56:24|44509.99
04:56:25|44509.99
04:56:26|44509.99
04:56:27|44510.
04:56:28|44509.99
04:56:29|44509.99
04:56:30|44510.
04:56:31|44509.99
04:56:32|44505.98
04:56:33|44505.99
04:56:34|44505.98
04:56:35|44505.54
04:56:36|44502.49
04:56:37|44502.48
04:56:38|44502.48
04:56:39|44502.49
04:56:40|44502.48
04:56:41|44502.48
04:56:42|44502.48
04:56:43|44502.48
04:56:44|44502.48
04:56:45|44502.48
04:56:47|44502.48
04:56:47|44502.48
04:56:48|44502.48
04:56:50|44502.48
04:56:51|44502.48
04:56:52|44502.49
04:56:52|44502.48
04:56:54|44502.48
04:56:55|44502.48
04:56:56|44502.48
04:56:57|44502.48
04:56:58|44502.48
04:56:59|44502.48
04:57:00|44502.48
04:57:01|44502.48
04:57:03|44502.48
04:57:03|44500.26
04:57:05|44500.
04:57:06|44500.
04:57:06|44496.69
04:57:07|44492.01
04:57:09|44492.01
04:57:10|44492.01
04:57:11|44492.01
04:57:12|44492.01
04:57:14|44492.
04:57:15|44492.01
04:57:16|44491.68
04:57:17|44490.23
04:57:18|44491.05
04:57:19|44491.06
04:57:21|44491.05
04:57:22|44491.05
04:57:23|44491.05
04:57:24|44491.05
04:57:24|44491.06
04:57:26|44491.06
04:57:26|44491.05
04:57:28|44491.05
04:57:29|44491.06
04:57:30|44491.05
04:57:31|44491.06
04:57:31|44491.05
04:57:32|44491.05
04:57:34|44491.05
04:57:35|44491.06
04:57:35|44491.05
04:57:37|44491.05
04:57:37|44491.06
04:57:39|44491.05
04:57:39|44491.05
04:57:41|44491.05
04:57:41|44491.05
04:57:43|44491.05
04:57:44|44491.05
04:57:44|44491.05
04:57:45|44491.05
04:57:46|44491.04
04:57:48|44491.04
04:57:48|44491.04
04:57:50|44489.91
04:57:51|44489.89
04:57:52|44489.89
04:57:52|44489.9
04:57:54|44489.89
04:57:54|44489.9
04:57:56|44489.89
04:57:57|44489.89
04:57:58|44489.9
04:57:59|44489.89
04:58:00|44489.89
04:58:02|44488.11
04:58:03|44488.02
04:58:04|44488.03
04:58:05|44488.02
04:58:06|44484.98
04:58:07|44484.98
04:58:08|44484.97
04:58:09|44484.97
04:58:10|44484.98
04:58:11|44484.98
04:58:12|44484.97
04:58:13|44484.97
04:58:14|44484.97
04:58:15|44484.97
04:58:16|44484.97
04:58:17|44484.97
04:58:18|44484.01
04:58:19|44484.01
04:58:20|44484.01
04:58:21|44484.01
04:58:23|44484.02
04:58:23|44484.01
04:58:25|44484.01
04:58:26|44484.02
04:58:27|44484.01
04:58:29|44484.02
04:58:29|44482.01
04:58:31|44482.
04:58:32|44482.01
04:58:32|44482.
04:58:33|44482.
04:58:34|44482.01
04:58:35|44482.
04:58:37|44482.
04:58:38|44482.01
04:58:38|44482.
04:58:39|44482.
04:58:40|44482.01
04:58:41|44482.
04:58:42|44482.
04:58:43|44482.01
04:58:44|44482.
04:58:45|44482.
04:58:46|44482.
04:58:47|44482.01
04:58:49|44482.01
04:58:49|44480.53
04:58:50|44480.54
04:58:51|44480.54
04:58:52|44480.54
04:58:53|44480.53
04:58:54|44480.54
04:58:55|44480.53
04:58:56|44480.53
04:58:58|44480.53
04:58:59|44480.53
04:59:00|44480.53
04:59:01|44480.53
04:59:01|44480.54
04:59:02|44480.53
04:59:04|44480.54
04:59:04|44480.53
04:59:05|44480.54
04:59:07|44480.54
04:59:08|44480.53
04:59:09|44480.53
04:59:10|44480.53
04:59:11|44480.53
04:59:12|44480.54
04:59:13|44480.53
04:59:14|44480.53
04:59:15|44480.53
04:59:16|44480.53
04:59:17|44480.54
04:59:18|44480.53
04:59:19|44480.54
04:59:20|44484.93
04:59:21|44489.9
04:59:23|44489.9
04:59:23|44489.9
04:59:24|44489.9
04:59:26|44489.89
04:59:27|44489.9
04:59:29|44489.89
04:59:30|44489.89
04:59:31|44489.89
04:59:32|44489.9
04:59:33|44489.89
04:59:34|44489.89
04:59:35|44489.89
04:59:36|44489.9
04:59:37|44489.89
04:59:38|44489.89
04:59:39|44489.89
04:59:40|44489.89
04:59:41|44489.89
04:59:42|44489.89
04:59:43|44489.89
04:59:44|44489.89
04:59:45|44489.89
04:59:47|44489.9
04:59:47|44489.89
04:59:48|44489.89
04:59:49|44489.9
04:59:50|44489.9
04:59:51|44489.89
04:59:52|44489.89
04:59:54|44489.89
04:59:54|44489.89
04:59:56|44489.89
04:59:56|44489.89
04:59:57|44489.89
04:59:58|44489.89
04:59:59|44489.89
05:00:01|44489.9
05:00:02|44489.9
05:00:03|44489.89
05:00:03|44489.89
05:00:05|44489.89
05:00:07|44489.89
05:00:07|44491.03
05:00:08|44492.99
05:00:09|44492.99
05:00:10|44495.94
05:00:11|44495.94
05:00:12|44495.93
05:00:13|44499.26
05:00:14|44499.99
05:00:15|44499.99
05:00:16|44499.99
05:00:17|44499.99
05:00:18|44499.99
05:00:19|44499.99
05:00:20|44500.
05:00:21|44496.99
05:00:23|44496.98
05:00:24|44496.98
05:00:26|44496.98
05:00:26|44496.99
05:00:27|44496.98
05:00:29|44496.98
05:00:29|44496.98
05:00:31|44496.98
05:00:32|44496.99
05:00:32|44496.98
05:00:33|44496.98
05:00:35|44496.98
05:00:35|44496.99
05:00:37|44496.98
05:00:37|44496.99
05:00:38|44496.98
05:00:40|44496.98
05:00:41|44496.98
05:00:42|44496.98
05:00:42|44496.98
05:00:44|44496.98
05:00:44|44496.98
05:00:46|44496.99
05:00:47|44493.68
05:00:48|44493.65
05:00:49|44493.65
05:00:50|44493.65
05:00:51|44493.64
05:00:52|44493.64
05:00:53|44493.64
05:00:54|44493.33
05:00:55|44493.33
05:00:56|44493.33
05:00:57|44493.34
05:00:58|44493.33
05:00:59|44493.33
05:01:00|44493.33
05:01:01|44493.33
05:01:03|44493.34
05:01:03|44493.33
05:01:04|44493.34
05:01:05|44493.33
05:01:06|44493.33
05:01:08|44493.33
05:01:08|44493.33
05:01:09|44493.34
05:01:10|44493.33
05:01:11|44493.34
05:01:12|44493.34
05:01:13|44493.33
05:01:14|44493.33
05:01:15|44493.33
05:01:16|44493.33
05:01:17|44493.33
05:01:19|44493.33
05:01:20|44493.34
05:01:20|44493.33
05:01:22|44493.33
05:01:23|44493.33
05:01:24|44493.34
05:01:24|44493.33
05:01:26|44493.33
05:01:27|44493.34
05:01:28|44493.33
05:01:29|44493.33
05:01:30|44493.34
05:01:31|44493.33
05:01:32|44493.33
05:01:33|44493.33
05:01:34|44493.33
05:01:35|44493.33
05:01:36|44493.33
05:01:37|44493.34
05:01:38|44493.33
05:01:39|44493.33
05:01:40|44493.33
05:01:41|44493.33
05:01:42|44493.33
05:01:43|44493.34
05:01:44|44493.34
05:01:45|44493.33
05:01:46|44493.34
05:01:47|44493.33
05:01:48|44493.34
05:01:49|44493.33
05:01:50|44493.33
05:01:51|44493.33
05:01:52|44493.33
05:01:53|44493.34
05:01:54|44493.33
05:01:55|44493.33
05:01:56|44493.33
05:01:57|44493.33
05:01:58|44493.37
05:01:59|44500.
05:02:00|44499.99
05:02:01|44502.48
05:02:02|44504.44
05:02:03|44507.07
05:02:04|44507.06
05:02:05|44507.06
05:02:06|44507.06
05:02:07|44507.06
05:02:08|44507.06
05:02:09|44507.06
05:02:10|44507.06
05:02:11|44507.06
05:02:12|44507.07
05:02:13|44507.07
05:02:14|44507.06
05:02:16|44507.06
05:02:16|44507.06
05:02:18|44507.06
05:02:18|44507.06
05:02:19|44507.06
05:02:20|44507.06
05:02:21|44507.06
05:02:23|44507.06
05:02:23|44507.06
05:02:25|44507.06
05:02:27|44504.04
05:02:28|44503.37
05:02:29|44503.38
05:02:30|44503.37
05:02:30|44503.37
05:02:31|44503.37
05:02:34|44503.37
05:02:34|44503.37
05:02:36|44503.37
05:02:36|44503.37
05:02:37|44503.37
05:02:39|44503.37
05:02:40|44503.38
05:02:41|44503.37
05:02:42|44503.37
05:02:43|44503.37
05:02:44|44503.37
05:02:45|44498.18
05:02:46|44498.1
05:02:47|44496.01
05:02:47|44493.33
05:02:48|44493.33
05:02:50|44493.34
05:02:51|44493.33
05:02:52|44493.33
05:02:53|44493.33
05:02:53|44493.33
05:02:54|44493.33
05:02:56|44493.33
05:02:56|44493.33
05:02:57|44493.33
05:02:59|44493.34
05:02:59|44493.33
05:03:01|44493.33
05:03:02|44493.33
05:03:02|44493.32
05:03:03|44493.32
05:03:04|44493.32
05:03:06|44493.32
05:03:07|44493.32
05:03:08|44493.32
05:03:09|44493.32
05:03:09|44493.32
05:03:11|44493.33
05:03:12|44493.32
05:03:12|44493.32
05:03:14|44493.32
05:03:15|44493.32
05:03:16|44493.32
05:03:16|44493.32
05:03:18|44493.32
05:03:18|44493.33
05:03:20|44493.32
05:03:20|44493.32
05:03:21|44493.32
05:03:23|44493.32
05:03:24|44493.32
05:03:25|44493.32
05:03:27|44493.32
05:03:28|44493.32
05:03:28|44493.32
05:03:30|44493.32
05:03:31|44493.32
05:03:32|44493.32
05:03:33|44493.32
05:03:34|44493.32
05:03:35|44493.32
05:03:36|44493.33
05:03:37|44493.32
05:03:38|44493.32
05:03:39|44493.33
05:03:40|44493.32
05:03:41|44493.33
05:03:42|44493.32
05:03:43|44493.33
05:03:44|44493.32
05:03:45|44493.32
05:03:46|44493.33
05:03:47|44493.32
05:03:48|44493.32
05:03:49|44493.32
05:03:50|44493.32
05:03:51|44493.32
05:03:52|44493.33
05:03:53|44493.32
05:03:54|44493.32
05:03:55|44493.32
05:03:56|44493.32
05:03:58|44493.33
05:03:58|44493.33
05:03:59|44493.33
05:04:00|44499.54
05:04:01|44499.54
05:04:02|44499.54
05:04:03|44499.54
05:04:05|44499.54
05:04:05|44499.53
05:04:06|44499.53
05:04:07|44499.54
05:04:09|44504.74
05:04:09|44504.73
05:04:10|44504.73
05:04:12|44504.73
05:04:12|44504.73
05:04:13|44504.73
05:04:14|44504.73
05:04:16|44504.73
05:04:16|44504.73
05:04:18|44504.73
05:04:19|44504.73
05:04:20|44504.73
05:04:21|44504.73
05:04:21|44504.73
05:04:22|44504.74
05:04:23|44504.74
05:04:24|44504.73
05:04:26|44504.73
05:04:28|44504.73
05:04:29|44504.73
05:04:30|44504.73
05:04:32|44504.74
05:04:33|44504.73
05:04:33|44504.73
05:04:34|44504.73
05:04:35|44504.73
05:04:37|44504.74
05:04:39|44504.73
05:04:41|44504.73
05:04:42|44504.73
05:04:43|44504.74
05:04:44|44504.73
05:04:45|44504.4
05:04:46|44504.4
05:04:46|44504.4
05:04:47|44504.41
05:04:49|44504.41
05:04:50|44504.41
05:04:50|44504.4
05:04:52|44504.4
05:04:53|44504.41
05:04:54|44504.41
05:04:54|44504.4
05:04:55|44504.39
05:04:57|44504.39
05:04:57|44504.39
05:04:59|44504.4
05:05:00|44504.39
05:05:01|44504.39
05:05:02|44504.4
05:05:03|44504.39
05:05:04|44504.4
05:05:05|44504.39
05:05:06|44504.39
05:05:07|44504.39
05:05:08|44504.39
05:05:09|44504.39
05:05:10|44504.39
05:05:11|44504.39
05:05:12|44504.39
05:05:13|44504.39
05:05:14|44504.39
05:05:15|44504.39
05:05:16|44504.39
05:05:17|44504.39
05:05:18|44504.39
05:05:19|44504.39
05:05:20|44504.39
05:05:21|44504.39
05:05:22|44504.4
05:05:23|44504.4
05:05:24|44504.4
05:05:25|44504.4
05:05:26|44504.39
05:05:27|44504.39
05:05:29|44504.39
05:05:31|44504.4
05:05:32|44504.39
05:05:33|44504.4
05:05:33|44504.39
05:05:34|44504.4
05:05:35|44504.4
05:05:37|44504.39
05:05:37|44500.28
05:05:39|44500.29
05:05:40|44500.28
05:05:40|44500.28
05:05:42|44500.28
05:05:43|44500.28
05:05:44|44500.28
05:05:45|44500.28
05:05:46|44500.28
05:05:47|44500.28
05:05:47|44500.29
05:05:48|44500.29
05:05:50|44500.28
05:05:51|44500.29
05:05:52|44500.29
05:05:53|44500.29
05:05:54|44500.29
05:05:55|44500.28
05:05:56|44500.29
05:05:56|44500.29
05:05:58|44500.29
05:05:59|44500.28
05:06:00|44500.28
05:06:01|44500.29
05:06:02|44500.29
05:06:03|44500.28
05:06:04|44500.28
05:06:05|44500.28
05:06:07|44500.28
05:06:07|44500.28
05:06:08|44500.28
05:06:09|44497.28
05:06:10|44497.2
05:06:11|44497.21
05:06:12|44497.21
05:06:13|44497.2
05:06:15|44497.2
05:06:15|44496.85
05:06:16|44496.85
05:06:17|44496.85
05:06:18|44496.86
05:06:20|44496.85
05:06:21|44496.85
05:06:22|44496.85
05:06:22|44496.86
05:06:24|44496.86
05:06:24|44496.72
05:06:25|44496.72
05:06:26|44496.72
05:06:27|44496.72
05:06:29|44496.72
05:06:29|44496.73
05:06:31|44496.73
05:06:31|44496.72
05:06:33|44496.41
05:06:34|44493.29
05:06:35|44493.3
05:06:36|44493.29
05:06:37|44493.3
05:06:38|44493.29
05:06:39|44493.29
05:06:40|44493.29
05:06:41|44493.3
05:06:42|44493.29
05:06:43|44493.29
05:06:44|44493.29
05:06:44|44493.3
05:06:46|44493.29
05:06:47|44493.3
05:06:47|44493.29
05:06:49|44493.29
05:06:51|44493.3
05:06:52|44493.29
05:06:53|44493.29
05:06:53|44493.29
05:06:54|44493.29
05:06:55|44493.29
05:06:56|44493.29
05:06:57|44493.29
05:06:58|44493.29
05:06:59|44493.29
05:07:00|44493.29
05:07:01|44493.29
05:07:02|44493.29
05:07:04|44493.29
05:07:04|44493.3
05:07:05|44493.29
05:07:06|44493.29
05:07:07|44493.29
05:07:09|44493.3
05:07:10|44493.3
05:07:11|44493.3
05:07:12|44493.29
05:07:13|44493.3
05:07:15|44493.3
05:07:15|44493.29
05:07:17|44493.29
05:07:18|44493.29
05:07:19|44493.29
05:07:20|44493.28
05:07:20|44493.28
05:07:22|44493.28
05:07:22|44493.29
05:07:24|44493.29
05:07:24|44493.28
05:07:26|44493.28
05:07:26|44493.28
05:07:27|44493.29
05:07:29|44493.28
05:07:31|44493.28
05:07:32|44493.28
05:07:33|44493.29
05:07:34|44493.28
05:07:35|44493.28
05:07:36|44493.28
05:07:38|44493.29
05:07:38|44493.29
05:07:39|44493.28
05:07:42|44493.29
05:07:43|44493.29
05:07:43|44493.29
05:07:44|44493.28
05:07:45|44493.28
05:07:47|44493.28
05:07:48|44493.28
05:07:48|44493.29
05:07:50|44493.29
05:07:51|44498.41
05:07:52|44498.42
05:07:53|44499.59
05:07:54|44499.58
05:07:55|44499.58
05:07:56|44499.58
05:07:58|44499.59
05:07:58|44499.59
05:07:59|44499.58
05:08:00|44499.58
05:08:02|44499.58
05:08:02|44499.58
05:08:04|44499.58
05:08:04|44499.58
05:08:06|44499.58
05:08:07|44499.58
05:08:07|44499.58
05:08:08|44499.58
05:08:10|44499.59
05:08:11|44499.59
05:08:12|44499.58
05:08:13|44499.58
05:08:14|44499.58
05:08:15|44499.58
05:08:16|44499.58
05:08:17|44499.58
05:08:18|44499.58
05:08:19|44499.58
05:08:20|44503.77
05:08:21|44504.42
05:08:22|44504.43
05:08:23|44504.42
05:08:24|44504.42
05:08:25|44504.42
05:08:26|44504.42
05:08:27|44504.79
05:08:28|44504.79
05:08:29|44504.8
05:08:31|44504.79
05:08:32|44504.79
05:08:33|44504.8
05:08:34|44504.79
05:08:35|44509.66
05:08:35|44509.66
05:08:37|44509.66
05:08:38|44509.66
05:08:39|44509.66
05:08:39|44509.67
05:08:41|44509.66
05:08:42|44509.66
05:08:43|44509.67
05:08:44|44509.66
05:08:45|44509.67
05:08:45|44509.67
05:08:47|44509.66
05:08:47|44509.67
05:08:49|44509.66
05:08:50|44509.66
05:08:51|44509.66
05:08:52|44509.66
05:08:53|44509.66
05:08:54|44509.66
05:08:55|44509.66
05:08:56|44509.67
05:08:57|44509.66
05:08:58|44509.67
05:08:59|44509.66
05:09:00|44507.39
05:09:01|44507.39
05:09:02|44507.38
05:09:03|44507.39
05:09:04|44507.38
05:09:05|44507.36
05:09:06|44507.35
05:09:07|44506.61
05:09:09|44506.61
05:09:09|44504.42
05:09:10|44504.41
05:09:11|44504.41
05:09:12|44504.41
05:09:13|44504.41
05:09:14|44504.4
05:09:16|44504.41
05:09:17|44504.41
05:09:18|44504.41
05:09:19|44504.4
05:09:20|44504.4
05:09:21|44504.41
05:09:22|44504.4
05:09:23|44504.41
05:09:24|44504.4
05:09:25|44504.4
05:09:26|44504.4
05:09:27|44504.4
05:09:28|44504.41
05:09:29|44504.41
05:09:30|44504.4
05:09:32|44504.4
05:09:33|44504.4
05:09:34|44504.41
05:09:36|44504.4
05:09:37|44504.4
05:09:38|44504.41
05:09:38|44504.4
05:09:40|44504.41
05:09:41|44504.4
05:09:42|44504.41
05:09:43|44504.41
05:09:43|44504.4
05:09:45|44504.41
05:09:45|44504.41
05:09:46|44504.41
05:09:48|44504.41
05:09:49|44504.4
05:09:50|44504.41
05:09:51|44504.41
05:09:52|44504.4
05:09:53|44504.4
05:09:54|44504.41
05:09:55|44504.4
05:09:56|44504.41
05:09:57|44504.4
05:09:58|44504.4
05:09:59|44504.4
05:10:00|44504.4
05:10:01|44504.4
05:10:02|44504.4
05:10:03|44504.4
05:10:04|44504.41
05:10:05|44504.41
05:10:06|44504.41
05:10:07|44504.41
05:10:08|44505.97
05:10:09|44506.
05:10:10|44506.
05:10:11|44505.99
05:10:12|44506.
05:10:13|44506.
05:10:14|44506.
05:10:15|44506.
05:10:16|44506.
05:10:17|44507.05
05:10:18|44507.05
05:10:19|44507.05
05:10:20|44507.05
05:10:21|44507.06
05:10:22|44507.06
05:10:23|44507.06
05:10:24|44507.06
05:10:25|44507.08
05:10:26|44507.09
05:10:27|44507.09
05:10:28|44507.38
05:10:29|44507.39
05:10:30|44507.38
05:10:31|44507.38
05:10:32|44507.39
05:10:33|44507.39
05:10:35|44507.38
05:10:36|44507.38
05:10:37|44507.38
05:10:37|44507.38
05:10:38|44507.39
05:10:40|44507.38
05:10:40|44507.38
05:10:41|44507.38
05:10:43|44507.38
05:10:43|44507.38
05:10:44|44507.38
05:10:46|44507.39
05:10:46|44514.63
05:10:47|44514.63
05:10:48|44514.63
05:10:49|44514.62
05:10:50|44514.62
05:10:51|44514.62
05:10:53|44514.62
05:10:53|44514.62
05:10:54|44514.62
05:10:56|44514.62
05:10:56|44514.62
05:10:58|44514.62
05:10:58|44514.62
05:10:59|44514.62
05:11:00|44514.63
05:11:01|44514.63
05:11:03|44514.62
05:11:03|44514.62
05:11:04|44514.62
05:11:06|44514.63
05:11:07|44514.63
05:11:08|44514.63
05:11:09|44514.62
05:11:09|44514.63
05:11:11|44514.63
05:11:12|44514.63
05:11:13|44514.62
05:11:14|44514.62
05:11:14|44514.63
05:11:16|44514.62
05:11:16|44514.62
05:11:17|44516.
05:11:18|44519.97
05:11:20|44519.99
05:11:20|44519.99
05:11:22|44520.
05:11:23|44520.
05:11:24|44520.
05:11:24|44520.
05:11:26|44519.99
05:11:26|44520.
05:11:28|44520.
05:11:29|44520.
05:11:29|44520.
05:11:30|44519.99
05:11:31|44519.99
05:11:32|44523.99
05:11:33|44524.
05:11:36|44524.
05:11:36|44524.
05:11:38|44523.99
05:11:38|44524.
05:11:40|44523.99
05:11:40|44523.99
05:11:42|44523.99
05:11:42|44523.99
05:11:43|44524.
05:11:45|44524.
05:11:46|44524.
05:11:47|44523.99
05:11:48|44523.99
05:11:49|44523.99
05:11:50|44524.
05:11:51|44523.99
05:11:52|44524.
05:11:53|44523.99
05:11:54|44523.99
05:11:55|44527.99
05:11:56|44527.99
05:11:58|44527.99
05:11:59|44527.99
05:12:00|44527.99
05:12:01|44527.99
05:12:01|44528.
05:12:02|44535.99
05:12:04|44535.99
05:12:05|44536.
05:12:06|44535.99
05:12:07|44537.99
05:12:08|44537.99
05:12:09|44537.99
05:12:10|44541.03
05:12:11|44541.04
05:12:12|44541.03
05:12:13|44541.04
05:12:14|44542.99
05:12:14|44542.99
05:12:16|44543.
05:12:17|44542.99
05:12:17|44542.99
05:12:19|44542.99
05:12:19|44542.99
05:12:21|44542.99
05:12:21|44542.99
05:12:23|44542.99
05:12:24|44541.04
05:12:25|44541.04
05:12:25|44541.04
05:12:27|44541.03
05:12:28|44541.16
05:12:29|44541.16
05:12:30|44541.15
05:12:31|44541.15
05:12:32|44541.16
05:12:33|44541.16
05:12:34|44541.15
05:12:35|44541.16
05:12:37|44541.15
05:12:38|44541.15
05:12:39|44541.16
05:12:40|44541.15
05:12:41|44541.15
05:12:42|44541.15
05:12:43|44541.15
05:12:43|44541.16
05:12:45|44541.16
05:12:45|44541.15
05:12:47|44541.15
05:12:47|44541.15
05:12:49|44541.15
05:12:50|44541.15
05:12:50|44541.16
05:12:52|44541.15
05:12:53|44541.15
05:12:53|44541.16
05:12:55|44536.
05:12:56|44534.88
05:12:57|44534.87
05:12:58|44534.87
05:12:59|44527.99
05:13:00|44528.
05:13:01|44527.99
05:13:01|44527.99
05:13:02|44528.
05:13:04|44527.99
05:13:05|44527.99
05:13:05|44527.99
05:13:06|44527.99
05:13:07|44528.
05:13:09|44527.99
05:13:09|44528.
05:13:11|44527.99
05:13:12|44527.99
05:13:13|44527.99
05:13:14|44527.99
05:13:15|44527.99
05:13:16|44527.99
05:13:17|44527.99
05:13:18|44527.99
05:13:19|44528.
05:13:20|44527.99
05:13:21|44527.99
05:13:22|44527.99
05:13:23|44528.
05:13:24|44528.
05:13:25|44528.
05:13:27|44528.
05:13:27|44528.
05:13:28|44527.99
05:13:29|44527.99
05:13:31|44527.99
05:13:31|44527.99
05:13:32|44528.
05:13:33|44527.99
05:13:34|44528.
05:13:36|44528.
05:13:37|44527.99
05:13:38|44528.
05:13:39|44528.
05:13:41|44528.
05:13:41|44528.
05:13:42|44528.
05:13:44|44527.99
05:13:45|44527.99
05:13:45|44527.99
05:13:47|44528.
05:13:48|44528.
05:13:48|44528.
05:13:49|44527.99
05:13:51|44528.
05:13:51|44527.99
05:13:53|44527.99
05:13:54|44527.99
05:13:55|44527.99
05:13:55|44527.99
05:13:56|44527.99
05:13:58|44528.
05:13:59|44527.99
05:13:59|44528.
05:14:01|44527.98
05:14:02|44527.99
05:14:02|44527.99
05:14:03|44527.99
05:14:05|44527.99
05:14:06|44527.98
05:14:07|44527.98
05:14:08|44527.98
05:14:09|44527.98
05:14:09|44527.98
05:14:10|44537.18
05:14:11|44541.14
05:14:12|44541.14
05:14:13|44541.14
05:14:14|44536.17
05:14:16|44536.15
05:14:16|44536.16
05:14:18|44536.15
05:14:19|44536.15
05:14:20|44534.73
05:14:21|44534.73
05:14:22|44534.74
05:14:22|44534.74
05:14:23|44534.73
05:14:25|44534.73
05:14:26|44534.73
05:14:27|44534.73
05:14:28|44534.73
05:14:29|44534.73
05:14:29|44534.73
05:14:31|44534.73
05:14:32|44534.74
05:14:33|44534.74
05:14:34|44534.74
05:14:35|44534.73
05:14:37|44534.73
05:14:38|44534.74
05:14:39|44534.73
05:14:39|44534.74
05:14:41|44534.73
05:14:42|44534.73
05:14:43|44534.73
05:14:44|44534.73
05:14:45|44534.73
05:14:46|44534.73
05:14:47|44534.73
05:14:49|44534.73
05:14:50|44534.73
05:14:50|44534.73
05:14:51|44534.73
05:14:52|44534.73
05:14:53|44534.73
05:14:54|44534.73
05:14:55|44534.73
05:14:56|44534.73
05:14:58|44534.74
05:14:58|44534.73
05:14:59|44534.7
05:15:01|44534.69
05:15:01|44534.69
05:15:03|44534.69
05:15:04|44534.69
05:15:04|44534.69
05:15:05|44534.69
05:15:07|44534.7
05:15:07|44534.69
05:15:08|44534.69
05:15:09|44534.69
05:15:11|44534.69
05:15:11|44534.69
05:15:12|44534.7
05:15:13|44534.7
05:15:14|44534.7
05:15:16|44534.69
05:15:17|44534.69
05:15:18|44534.69
05:15:19|44534.7
05:15:20|44534.76
05:15:21|44536.14
05:15:21|44536.15
05:15:23|44547.97
05:15:24|44548.62
05:15:25|44549.98
05:15:25|44549.98
05:15:26|44549.98
05:15:27|44549.98
05:15:29|44549.99
05:15:30|44549.98
05:15:30|44549.98
05:15:32|44549.99
05:15:32|44549.98
05:15:34|44549.99
05:15:35|44549.98
05:15:35|44549.98
05:15:37|44549.98
05:15:39|44549.98
05:15:40|44549.98
05:15:40|44549.99
05:15:41|44549.98
05:15:42|44549.98
05:15:44|44549.99
05:15:44|44549.98
05:15:46|44549.98
05:15:46|44549.98
05:15:47|44549.98
05:15:49|44549.94
05:15:49|44546.31
05:15:50|44546.31
05:15:51|44546.31
05:15:53|44535.1
05:15:55|44534.69
05:15:55|44534.7
05:15:56|44534.69
05:15:58|44534.69
05:15:59|44534.69
05:16:00|44534.69
05:16:00|44534.69
05:16:02|44534.16
05:16:02|44531.78
05:16:05|44531.59
05:16:05|44531.58
05:16:06|44531.59
05:16:07|44531.59
05:16:08|44531.59
05:16:09|44531.58
05:16:11|44531.58
05:16:11|44531.59
05:16:13|44531.59
05:16:13|44531.58
05:16:15|44531.58
05:16:16|44531.58
05:16:17|44531.58
05:16:18|44531.58
05:16:19|44531.58
05:16:20|44531.58
05:16:22|44528.89
05:16:22|44528.88
05:16:23|44528.88
05:16:25|44528.88
05:16:26|44528.88
05:16:26|44528.89
05:16:27|44528.61
05:16:28|44528.52
05:16:29|44528.51
05:16:30|44528.51
05:16:31|44528.52
05:16:32|44528.07
05:16:33|44527.98
05:16:34|44523.95
05:16:35|44523.96
05:16:37|44523.95
05:16:38|44523.96
05:16:39|44523.95
05:16:40|44523.96
05:16:41|44523.95
05:16:42|44523.96
05:16:44|44523.99
05:16:45|44524.
05:16:46|44523.99
05:16:47|44523.99
05:16:47|44523.99
05:16:48|44523.99
05:16:50|44523.99
05:16:51|44524.
05:16:51|44524.
05:16:52|44524.
05:16:54|44523.99
05:16:54|44523.99
05:16:56|44523.99
05:16:56|44523.99
05:16:58|44523.99
05:16:59|44523.99
05:16:59|44524.
05:17:01|44523.97
05:17:02|44523.95
05:17:02|44523.95
05:17:04|44523.96
05:17:04|44523.95
05:17:06|44523.95
05:17:07|44523.95
05:17:08|44523.96
05:17:08|44523.96
05:17:10|44523.96
05:17:10|44523.96
05:17:12|44523.95
05:17:12|44523.95
05:17:13|44523.95
05:17:15|44523.95
05:17:16|44523.95
05:17:17|44523.95
05:17:18|44523.96
05:17:19|44523.95
05:17:20|44523.95
05:17:21|44523.95
05:17:22|44523.96
05:17:23|44523.95
05:17:24|44523.95
05:17:25|44523.95
05:17:26|44523.96
05:17:27|44523.95
05:17:28|44523.95
05:17:29|44523.95
05:17:30|44523.95
05:17:31|44523.96
05:17:32|44523.96
05:17:33|44523.96
05:17:34|44523.95
05:17:35|44523.95
05:17:37|44523.96
05:17:38|44523.95
05:17:40|44523.95
05:17:41|44523.95
05:17:41|44523.95
05:17:42|44523.95
05:17:44|44523.95
05:17:45|44523.95
05:17:46|44523.96
05:17:46|44523.95
05:17:47|44523.95
05:17:49|44523.96
05:17:50|44523.95
05:17:51|44523.95
05:17:52|44523.95
05:17:53|44523.95
05:17:54|44523.96
05:17:55|44523.95
05:17:56|44523.95
05:17:57|44523.95
05:17:58|44523.95
05:18:00|44523.95
05:18:00|44523.95
05:18:01|44523.95
05:18:02|44523.96
05:18:04|44523.95
05:18:04|44523.96
05:18:05|44523.95
05:18:06|44523.96
05:18:07|44523.95
05:18:09|44523.95
05:18:09|44523.95
05:18:10|44522.53
05:18:11|44518.83
05:18:12|44518.82
05:18:13|44518.83
05:18:14|44518.82
05:18:15|44518.82
05:18:17|44518.83
05:18:18|44518.83
05:18:18|44518.83
05:18:19|44518.83
05:18:20|44518.82
05:18:22|44518.83
05:18:22|44518.82
05:18:24|44518.82
05:18:24|44518.82
05:18:25|44518.83
05:18:26|44518.83
05:18:27|44518.82
05:18:28|44518.83
05:18:29|44518.83
05:18:30|44518.78
05:18:32|44518.79
05:18:32|44518.78
05:18:33|44518.78
05:18:34|44518.79
05:18:35|44518.78
05:18:37|44518.79
05:18:38|44518.78
05:18:39|44518.78
05:18:40|44518.78
05:18:42|44518.78
05:18:43|44518.79
05:18:43|44518.78
05:18:44|44518.78
05:18:46|44518.79
05:18:47|44518.79
05:18:49|44518.78
05:18:50|44518.78
05:18:50|44518.78
05:18:51|44518.78
05:18:52|44518.78
05:18:54|44518.78
05:18:54|44518.78
05:18:56|44518.78
05:18:57|44518.79
05:18:58|44518.79
05:18:58|44518.78
05:18:59|44518.78
05:19:00|44518.78
05:19:01|44518.79
05:19:03|44518.78
05:19:04|44518.78
05:19:06|44518.78
05:19:07|44518.78
05:19:07|44518.78
05:19:08|44518.78
05:19:09|44516.
05:19:10|44516.01
05:19:12|44516.01
05:19:12|44516.
05:19:14|44516.01
05:19:15|44516.
05:19:15|44516.01
05:19:17|44516.01
05:19:17|44516.
05:19:19|44516.
05:19:19|44516.01
05:19:21|44514.62
05:19:21|44514.62
05:19:22|44511.33
05:19:23|44511.1
05:19:24|44511.1
05:19:25|44511.1
05:19:26|44511.11
05:19:27|44511.1
05:19:28|44511.1
05:19:30|44511.1
05:19:31|44511.07
05:19:32|44511.07
05:19:33|44511.07
05:19:35|44511.07
05:19:35|44508.63
05:19:36|44508.4
05:19:37|44508.4
05:19:38|44508.39
05:19:40|44514.62
05:19:42|44514.62
05:19:43|44518.79
05:19:44|44518.78
05:19:45|44518.78
05:19:46|44518.79
05:19:47|44518.78
05:19:48|44518.78
05:19:49|44518.78
05:19:50|44518.78
05:19:51|44518.78
05:19:52|44518.78
05:19:54|44518.78
05:19:55|44518.78
05:19:55|44518.78
05:19:56|44518.78
05:19:57|44518.78
05:19:58|44518.78
05:19:59|44518.78
05:20:00|44518.79
05:20:01|44518.79
05:20:02|44518.78
05:20:03|44518.78
05:20:04|44518.78
05:20:05|44518.79
05:20:06|44518.79
05:20:08|44518.78
05:20:08|44518.78
05:20:09|44518.78
05:20:11|44518.78
05:20:11|44518.79
05:20:13|44518.78
05:20:13|44518.78
05:20:15|44518.78
05:20:15|44518.78
05:20:17|44518.78
05:20:18|44518.78
05:20:18|44518.79
05:20:19|44518.78
05:20:20|44518.78
05:20:21|44518.79
05:20:22|44518.78
05:20:23|44518.78
05:20:24|44518.78
05:20:26|44518.78
05:20:27|44518.78
05:20:27|44518.78
05:20:28|44518.78
05:20:29|44518.79
05:20:30|44518.78
05:20:31|44518.79
05:20:32|44518.79
05:20:33|44518.79
05:20:34|44518.78
05:20:36|44518.78
05:20:36|44518.78
05:20:37|44518.78
05:20:39|44518.78
05:20:40|44523.82
05:20:42|44523.81
05:20:43|44523.81
05:20:44|44523.81
05:20:45|44523.81
05:20:46|44523.81
05:20:47|44523.81
05:20:48|44523.81
05:20:49|44523.81
05:20:50|44523.81
05:20:51|44523.82
05:20:52|44523.81
05:20:53|44523.81
05:20:54|44523.82
05:20:56|44523.81
05:20:57|44523.82
05:20:57|44523.81
05:20:59|44523.81
05:21:00|44523.82
05:21:01|44523.81
05:21:01|44523.81
05:21:03|44523.81
05:21:03|44523.81
05:21:04|44523.81
05:21:06|44523.81
05:21:06|44523.81
05:21:08|44523.81
05:21:08|44523.81
05:21:10|44523.81
05:21:11|44523.81
05:21:12|44523.82
05:21:12|44523.82
05:21:14|44523.81
05:21:14|44523.82
05:21:16|44523.81
05:21:16|44523.81
05:21:18|44523.82
05:21:19|44523.81
05:21:19|44523.81
05:21:21|44523.81
05:21:23|44523.81
05:21:23|44523.81
05:21:24|44523.81
05:21:25|44523.81
05:21:26|44523.82
05:21:28|44523.81
05:21:28|44523.82
05:21:29|44523.81
05:21:30|44523.81
05:21:31|44523.81
05:21:33|44523.82
05:21:33|44523.82
05:21:34|44523.82
05:21:35|44523.82
05:21:36|44523.82
05:21:37|44523.82
05:21:39|44523.81
05:21:40|44523.81
05:21:42|44523.82
05:21:43|44523.81
05:21:43|44523.81
05:21:45|44523.81
05:21:46|44523.81
05:21:47|44523.81
05:21:47|44523.81
05:21:49|44523.82
05:21:50|44523.81
05:21:50|44523.81
05:21:51|44523.81
05:21:53|44523.81
05:21:54|44523.81
05:21:54|44523.82
05:21:56|44523.82
05:21:57|44532.
05:21:59|44534.69
05:21:59|44534.69
05:22:01|44534.69
05:22:01|44534.7
05:22:03|44534.7
05:22:03|44534.69
05:22:05|44534.7
05:22:05|44539.43
05:22:06|44540.49
05:22:08|44542.89
05:22:08|44543.99
05:22:10|44543.99
05:22:10|44545.82
05:22:11|44545.81
05:22:12|44545.81
05:22:13|44545.82
05:22:15|44545.81
05:22:16|44545.82
05:22:17|44545.81
05:22:18|44549.94
05:22:19|44549.97
05:22:20|44549.97
05:22:21|44561.09
05:22:22|44561.09
05:22:23|44562.93
05:22:24|44562.93
05:22:25|44562.94
05:22:26|44561.05
05:22:27|44561.05
05:22:28|44561.06
05:22:29|44561.06
05:22:30|44561.06
05:22:31|44561.06
05:22:33|44561.05
05:22:34|44561.05
05:22:34|44561.05
05:22:36|44561.05
05:22:36|44561.05
05:22:38|44561.06
05:22:38|44561.05
05:22:39|44561.05
05:22:41|44561.05
05:22:43|44561.05
05:22:44|44561.05
05:22:45|44561.05
05:22:46|44561.06
05:22:47|44561.05
05:22:49|44561.06
05:22:50|44561.06
05:22:50|44561.06
05:22:51|44561.06
05:22:52|44561.05
05:22:53|44561.06
05:22:54|44561.05
05:22:55|44561.06
05:22:57|44561.05
05:22:57|44561.05
05:22:58|44561.06
05:23:00|44561.05
05:23:00|44561.06
05:23:01|44561.05
05:23:03|44561.05
05:23:03|44562.
05:23:05|44561.99
05:23:05|44564.45
05:23:07|44566.43
05:23:08|44574.
05:23:09|44577.75
05:23:10|44578.24
05:23:11|44580.
05:23:12|44579.99
05:23:13|44584.24
05:23:14|44584.23
05:23:15|44586.29
05:23:16|44587.07
05:23:17|44587.06
05:23:18|44587.06
05:23:19|44587.07
05:23:20|44587.06
05:23:21|44587.06
05:23:22|44587.06
05:23:23|44587.07
05:23:24|44587.06
05:23:25|44587.06
05:23:26|44587.06
05:23:27|44587.06
05:23:28|44587.44
05:23:29|44587.43
05:23:30|44587.43
05:23:31|44587.43
05:23:32|44587.43
05:23:33|44587.43
05:23:34|44587.43
05:23:35|44587.43
05:23:36|44587.44
05:23:37|44582.
05:23:38|44582.01
05:23:40|44582.01
05:23:41|44582.01
05:23:41|44582.
05:23:43|44580.85
05:23:43|44578.02
05:23:45|44578.
05:23:45|44578.01
05:23:46|44578.01
05:23:48|44578.01
05:23:48|44578.
05:23:50|44578.
05:23:51|44578.01
05:23:52|44578.
05:23:53|44578.
05:23:55|44578.
05:23:55|44578.01
05:23:56|44578.01
05:23:57|44578.
05:23:58|44581.28
05:24:00|44581.28
05:24:01|44581.62
05:24:01|44581.61
05:24:03|44582.07
05:24:03|44582.12
05:24:04|44582.12
05:24:05|44582.6
05:24:06|44582.6
05:24:07|44582.6
05:24:08|44584.39
05:24:10|44585.22
05:24:10|44585.22
05:24:11|44585.22
05:24:13|44585.22
05:24:13|44585.24
05:24:15|44585.23
05:24:15|44585.23
05:24:17|44585.23
05:24:18|44585.24
05:24:18|44585.24
05:24:20|44585.23
05:24:20|44585.23
05:24:21|44585.23
05:24:23|44585.23
05:24:24|44585.23
05:24:25|44585.23
05:24:26|44585.24
05:24:27|44585.24
05:24:28|44585.24
05:24:29|44585.23
05:24:30|44585.23
05:24:31|44585.24
05:24:33|44590.79
05:24:34|44597.73
05:24:34|44595.84
05:24:35|44595.85
05:24:36|44595.85
05:24:37|44595.84
05:24:38|44595.85
05:24:39|44595.85
05:24:41|44595.84
05:24:41|44595.85
05:24:43|44595.85
05:24:45|44595.85
05:24:45|44595.84
05:24:47|44595.84
05:24:48|44595.85
05:24:50|44595.85
05:24:51|44595.85
05:24:51|44595.85
05:24:52|44595.84
05:24:53|44595.85
05:24:55|44594.
05:24:56|44594.01
05:24:57|44594.01
05:24:58|44594.
05:24:59|44594.01
05:25:00|44594.
05:25:01|44586.05
05:25:02|44586.06
05:25:04|44586.05
05:25:05|44585.24
05:25:05|44582.88
05:25:06|44582.81
05:25:07|44582.82
05:25:09|44582.82
05:25:09|44582.81
05:25:10|44582.81
05:25:12|44580.38
05:25:13|44579.56
05:25:13|44579.57
05:25:14|44579.56
05:25:15|44574.82
05:25:17|44573.63
05:25:18|44571.11
05:25:19|44571.1
05:25:20|44566.
05:25:20|44566.01
05:25:22|44566.
05:25:23|44566.
05:25:24|44566.
05:25:25|44565.98
05:25:25|44565.88
05:25:27|44565.88
05:25:28|44565.87
05:25:28|44565.87
05:25:30|44562.09
05:25:31|44560.13
05:25:32|44560.01
05:25:33|44560.01
05:25:34|44558.32
05:25:35|44556.11
05:25:36|44556.11
05:25:38|44556.11
05:25:38|44556.1
05:25:39|44556.11
05:25:40|44556.11
05:25:41|44556.1
05:25:42|44556.1
05:25:43|44556.1
05:25:44|44556.1
05:25:45|44556.1
05:25:47|44556.11
05:25:48|44556.11
05:25:49|44556.1
05:25:50|44556.11
05:25:51|44556.1
05:25:51|44556.11
05:25:53|44556.11
05:25:54|44556.11
05:25:55|44556.1
05:25:56|44556.1
05:25:57|44556.1
05:25:58|44556.11
05:25:59|44556.11
05:26:00|44556.1
05:26:01|44556.1
05:26:02|44556.1
05:26:03|44556.1
05:26:04|44556.11
05:26:05|44556.11
05:26:06|44556.1
05:26:07|44556.1
05:26:08|44556.11
05:26:09|44559.92
05:26:10|44559.92
05:26:11|44559.92
05:26:12|44559.92
05:26:13|44559.93
05:26:14|44559.93
05:26:15|44559.93
05:26:16|44559.93
05:26:17|44559.92
05:26:18|44559.93
05:26:19|44559.92
05:26:20|44559.92
05:26:21|44559.93
05:26:22|44559.93
05:26:23|44559.92
05:26:24|44559.93
05:26:25|44559.92
05:26:26|44559.92
05:26:27|44559.92
05:26:28|44559.92
05:26:29|44559.93
05:26:30|44559.92
05:26:31|44559.92
05:26:32|44559.93
05:26:33|44559.93
05:26:34|44559.92
05:26:35|44559.92
05:26:36|44559.92
05:26:37|44559.93
05:26:38|44559.93
05:26:39|44562.61
05:26:40|44567.79
05:26:41|44567.79
05:26:42|44567.78
05:26:44|44567.79
05:26:45|44567.79
05:26:47|44567.79
05:26:48|44567.78
05:26:48|44567.78
05:26:49|44567.78
05:26:51|44567.78
05:26:51|44569.65
05:26:53|44575.17
05:26:53|44575.17
05:26:54|44575.17
05:26:55|44575.17
05:26:57|44575.17
05:26:58|44577.99
05:26:58|44577.99
05:26:59|44582.6
05:27:00|44582.61
05:27:01|44585.58
05:27:02|44585.58
05:27:04|44585.57
05:27:04|44585.57
05:27:06|44591.52
05:27:06|44591.51
05:27:07|44591.51
05:27:09|44591.51
05:27:09|44591.51
05:27:10|44591.51
05:27:11|44591.51
05:27:13|44591.51
05:27:13|44594.67
05:27:14|44594.67
05:27:15|44594.67
05:27:16|44594.67
05:27:17|44594.68
05:27:18|44594.67
05:27:19|44594.67
05:27:20|44594.67
05:27:21|44594.68
05:27:22|44594.68
05:27:24|44594.67
05:27:25|44594.67
05:27:26|44594.68
05:27:27|44594.67
05:27:28|44594.68
05:27:28|44594.67
05:27:30|44594.68
05:27:30|44594.67
05:27:31|44594.67
05:27:33|44594.67
05:27:34|44594.67
05:27:34|44592.9
05:27:35|44592.91
05:27:37|44592.91
05:27:38|44592.9
05:27:38|44592.9
05:27:40|44592.91
05:27:40|44592.9
05:27:42|44592.9
05:27:43|44592.9
05:27:44|44592.9
05:27:46|44592.9
05:27:46|44590.
05:27:48|44590.
05:27:49|44590.
05:27:50|44590.01
05:27:51|44590.
05:27:52|44590.
05:27:54|44590.
05:27:54|44590.
05:27:55|44590.
05:27:57|44590.01
05:27:57|44590.
05:27:58|44590.
05:27:59|44590.01
05:28:00|44590.
05:28:01|44590.01
05:28:02|44590.
05:28:03|44590.
05:28:05|44590.01
05:28:06|44590.01
05:28:06|44590.
05:28:08|44590.01
05:28:09|44590.
05:28:10|44590.01
05:28:10|44590.01
05:28:12|44590.01
05:28:13|44590.
05:28:14|44590.
05:28:14|44590.
05:28:15|44590.
05:28:17|44590.
05:28:18|44590.
05:28:19|44590.
05:28:20|44590.
05:28:21|44590.
05:28:21|44590.01
05:28:22|44590.
05:28:23|44590.
05:28:25|44590.
05:28:26|44590.01
05:28:27|44590.
05:28:27|44590.
05:28:28|44590.
05:28:30|44590.
05:28:31|44590.
05:28:32|44590.
05:28:34|44590.01
05:28:34|44590.
05:28:36|44590.
05:28:36|44590.
05:28:38|44590.
05:28:39|44590.
05:28:39|44590.
05:28:40|44590.
05:28:42|44590.
05:28:43|44590.
05:28:43|44590.
05:28:44|44590.01
05:28:46|44590.01
05:28:46|44590.01
05:28:47|44590.01
05:28:48|44590.01
05:28:50|44590.
05:28:51|44590.
05:28:52|44590.
05:28:52|44590.
05:28:54|44590.
05:28:56|44594.66
05:28:57|44600.
05:28:58|44600.
05:28:59|44600.
05:29:00|44600.
05:29:01|44600.
05:29:02|44600.
05:29:03|44599.99
05:29:04|44599.99
05:29:05|44599.99
05:29:06|44599.99
05:29:07|44600.
05:29:08|44599.99
05:29:09|44599.99
05:29:10|44600.
05:29:11|44599.99
05:29:13|44600.
05:29:13|44599.99
05:29:15|44599.99
05:29:15|44599.99
05:29:17|44600.
05:29:17|44599.99
05:29:18|44599.99
05:29:19|44599.99
05:29:20|44600.
05:29:22|44599.99
05:29:23|44599.99
05:29:24|44599.99
05:29:24|44599.99
05:29:26|44600.
05:29:27|44600.
05:29:28|44599.99
05:29:28|44599.99
05:29:30|44600.
05:29:31|44600.
05:29:32|44599.99
05:29:32|44599.99
05:29:34|44599.99
05:29:35|44599.99
05:29:36|44600.
05:29:37|44600.
05:29:38|44600.
05:29:39|44599.99
05:29:39|44599.99
05:29:41|44599.99
05:29:41|44600.
05:29:42|44599.99
05:29:43|44600.
05:29:45|44599.99
05:29:46|44600.
05:29:46|44600.
05:29:48|44600.
05:29:50|44599.99
05:29:51|44600.
05:29:52|44599.99
05:29:53|44600.
05:29:54|44600.
05:29:55|44599.99
05:29:56|44599.99
05:29:57|44600.
05:29:58|44600.
05:29:59|44600.
05:30:00|44600.
05:30:01|44605.
05:30:02|44618.34
05:30:03|44618.33
05:30:04|44600.78
05:30:05|44599.01
05:30:06|44599.01
05:30:07|44599.
05:30:08|44599.
05:30:09|44599.
05:30:10|44599.01
05:30:11|44599.01
05:30:12|44599.01
05:30:13|44599.
05:30:14|44599.01
05:30:15|44599.01
05:30:16|44599.
05:30:17|44599.01
05:30:19|44599.01
05:30:19|44599.
05:30:20|44594.62
05:30:21|44594.63
05:30:22|44594.63
05:30:24|44594.63
05:30:24|44594.63
05:30:26|44594.63
05:30:26|44594.63
05:30:27|44594.63
05:30:28|44594.63
05:30:29|44594.63
05:30:30|44594.62
05:30:31|44588.62
05:30:32|44581.21
05:30:33|44581.2
05:30:34|44581.2
05:30:35|44581.21
05:30:36|44581.2
05:30:38|44571.54
05:30:38|44571.11
05:30:39|44571.1
05:30:41|44571.11
05:30:41|44570.73
05:30:43|44570.51
05:30:43|44570.51
05:30:44|44570.5
05:30:46|44570.5
05:30:47|44570.5
05:30:49|44570.5
05:30:50|44570.51
05:30:51|44570.5
05:30:52|44563.71
05:30:53|44563.61
05:30:54|44563.61
05:30:55|44563.6
05:30:55|44563.6
05:30:57|44563.6
05:30:58|44563.61
05:30:59|44563.6
05:31:00|44561.37
05:31:01|44561.11
05:31:02|44561.1
05:31:03|44559.94
05:31:04|44559.94
05:31:05|44559.93
05:31:06|44558.34
05:31:07|44558.34
05:31:08|44554.08
05:31:09|44554.08
05:31:10|44554.08
05:31:11|44554.07
05:31:12|44554.08
05:31:13|44554.08
05:31:14|44555.61
05:31:15|44556.12
05:31:16|44556.26
05:31:17|44556.25
05:31:18|44556.25
05:31:19|44556.25
05:31:20|44556.25
05:31:21|44556.26
05:31:22|44556.26
05:31:23|44556.26
05:31:24|44556.26
05:31:25|44556.26
05:31:26|44556.25
05:31:27|44560.
05:31:28|44560.
05:31:30|44559.99
05:31:30|44560.
05:31:31|44559.99
05:31:32|44560.
05:31:33|44560.
05:31:34|44559.99
05:31:35|44560.
05:31:36|44559.99
05:31:37|44559.99
05:31:39|44559.99
05:31:39|44560.
05:31:40|44562.
05:31:41|44567.33
05:31:42|44567.33
05:31:43|44567.33
05:31:44|44567.32
05:31:45|44567.33
05:31:46|44567.33
05:31:47|44567.33
05:31:49|44569.98
05:31:50|44570.01
05:31:52|44570.02
05:31:53|44576.39
05:31:53|44578.12
05:31:55|44578.12
05:31:56|44578.12
05:31:58|44578.12
05:31:58|44578.12
05:32:00|44578.12
05:32:00|44578.12
05:32:02|44578.13
05:32:02|44578.13
05:32:05|44578.13
05:32:05|44578.12
05:32:07|44578.12
05:32:08|44578.12
05:32:08|44578.13
05:32:10|44578.13
05:32:10|44578.12
05:32:12|44578.13
05:32:13|44578.12
05:32:14|44578.12
05:32:15|44578.12
05:32:16|44578.13
05:32:17|44578.12
05:32:18|44578.12
05:32:19|44587.47
05:32:20|44588.
05:32:21|44589.09
05:32:22|44589.09
05:32:23|44589.27
05:32:24|44589.28
05:32:25|44589.27
05:32:26|44589.28
05:32:27|44589.28
05:32:29|44589.27
05:32:29|44589.27
05:32:30|44593.99
05:32:31|44593.98
05:32:32|44593.98
05:32:34|44593.98
05:32:34|44593.99
05:32:35|44593.99
05:32:36|44593.99
05:32:37|44593.98
05:32:38|44593.99
05:32:39|44593.99
05:32:40|44593.99
05:32:42|44593.98
05:32:43|44593.98
05:32:43|44593.98
05:32:45|44593.98
05:32:46|44593.98
05:32:47|44593.98
05:32:47|44593.99
05:32:48|44593.98
05:32:50|44593.98
05:32:51|44593.98
05:32:52|44593.98
05:32:54|44593.98
05:32:54|44593.98
05:32:55|44593.98
05:32:56|44590.94
05:32:57|44589.29
05:32:59|44589.28
05:33:00|44589.28
05:33:01|44596.
05:33:02|44596.
05:33:03|44596.
05:33:04|44596.
05:33:06|44595.99
05:33:07|44595.99
05:33:08|44596.
05:33:08|44596.
05:33:09|44596.
05:33:10|44595.99
05:33:11|44596.
05:33:12|44596.
05:33:13|44595.99
05:33:15|44596.
05:33:15|44595.99
05:33:17|44595.99
05:33:18|44595.99
05:33:18|44595.99
05:33:20|44595.99
05:33:21|44596.
05:33:22|44596.
05:33:23|44596.
05:33:24|44596.
05:33:25|44596.
05:33:26|44596.
05:33:26|44595.99
05:33:28|44595.99
05:33:28|44595.99
05:33:30|44596.
05:33:31|44596.
05:33:32|44595.99
05:33:33|44595.99
05:33:34|44595.99
05:33:35|44595.99
05:33:35|44596.
05:33:37|44596.
05:33:39|44596.
05:33:39|44595.95
05:33:40|44595.95
05:33:41|44595.96
05:33:43|44595.95
05:33:43|44595.96
05:33:44|44595.95
05:33:46|44595.96
05:33:46|44595.95
05:33:47|44595.96
05:33:48|44595.96
05:33:49|44595.95
05:33:51|44595.95
05:33:51|44595.95
05:33:54|44595.15
05:33:55|44595.15
05:33:55|44595.15
05:33:56|44595.15
05:33:57|44595.16
05:33:58|44595.15
05:34:00|44595.16
05:34:00|44595.16
05:34:02|44595.15
05:34:03|44595.15
05:34:04|44595.16
05:34:05|44595.15
05:34:06|44595.16
05:34:08|44595.16
05:34:08|44595.15
05:34:09|44595.16
05:34:11|44595.15
05:34:12|44595.15
05:34:12|44595.15
05:34:14|44595.15
05:34:15|44595.15
05:34:16|44595.15
05:34:17|44595.15
05:34:18|44595.15
05:34:19|44595.15
05:34:19|44595.16
05:34:20|44595.16
05:34:22|44595.15
05:34:23|44594.94
05:34:23|44594.93
05:34:24|44594.94
05:34:26|44594.93
05:34:26|44594.93
05:34:28|44591.45
05:34:29|44591.45
05:34:30|44591.44
05:34:31|44591.44
05:34:32|44591.44
05:34:33|44591.45
05:34:33|44591.44
05:34:35|44591.45
05:34:36|44591.44
05:34:36|44591.44
05:34:38|44591.44
05:34:39|44591.44
05:34:40|44591.44
05:34:41|44591.44
05:34:41|44591.44
05:34:42|44590.01
05:34:43|44589.27
05:34:45|44589.27
05:34:45|44589.27
05:34:47|44589.27
05:34:47|44589.27
05:34:49|44589.27
05:34:50|44589.28
05:34:51|44589.28
05:34:53|44589.27
05:34:55|44589.27
05:34:55|44589.27
05:34:57|44589.27
05:34:58|44589.28
05:34:59|44589.28
05:35:00|44589.27
05:35:01|44589.28
05:35:02|44589.27
05:35:03|44586.12
05:35:03|44585.44
05:35:05|44582.61
05:35:06|44582.59
05:35:07|44582.59
05:35:08|44582.59
05:35:09|44582.59
05:35:10|44582.59
05:35:11|44582.58
05:35:12|44582.58
05:35:13|44582.59
05:35:13|44582.58
05:35:15|44582.58
05:35:16|44582.58
05:35:17|44582.58
05:35:18|44582.58
05:35:18|44582.59
05:35:19|44582.58
05:35:21|44582.59
05:35:22|44582.59
05:35:23|44582.58
05:35:24|44582.58
05:35:24|44582.59
05:35:26|44582.59
05:35:27|44581.72
05:35:28|44581.71
05:35:29|44581.72
05:35:30|44581.71
05:35:31|44581.71
05:35:32|44581.72
05:35:33|44581.72
05:35:34|44581.71
05:35:35|44581.72
05:35:36|44581.71
05:35:37|44581.72
05:35:38|44581.72
05:35:39|44581.71
05:35:40|44581.71
05:35:41|44580.02
05:35:42|44580.02
05:35:43|44580.01
05:35:44|44580.02
05:35:45|44578.21
05:35:46|44578.21
05:35:47|44578.21
05:35:48|44578.22
05:35:49|44578.21
05:35:50|44576.01
05:35:51|44576.01
05:35:52|44575.59
05:35:53|44574.24
05:35:54|44574.23
05:35:55|44574.22
05:35:56|44571.45
05:35:57|44571.44
05:35:58|44571.27
05:35:59|44571.1
05:36:00|44571.1
05:36:01|44571.1
05:36:02|44571.1
05:36:04|44571.11
05:36:05|44571.1
05:36:06|44571.11
05:36:07|44576.62
05:36:08|44576.62
05:36:09|44576.61
05:36:10|44576.62
05:36:11|44576.62
05:36:12|44576.61
05:36:13|44576.61
05:36:14|44576.61
05:36:15|44576.62
05:36:17|44576.61
05:36:17|44576.62
05:36:18|44576.62
05:36:19|44576.61
05:36:20|44576.61
05:36:21|44576.61
05:36:22|44576.13
05:36:23|44573.7
05:36:24|44573.7
05:36:25|44573.71
05:36:26|44573.71
05:36:28|44573.7
05:36:29|44573.7
05:36:29|44573.7
05:36:30|44573.7
05:36:32|44573.7
05:36:32|44573.7
05:36:34|44573.7
05:36:34|44570.93
05:36:35|44570.87
05:36:37|44570.88
05:36:37|44570.88
05:36:38|44570.88
05:36:40|44568.66
05:36:41|44568.65
05:36:42|44568.65
05:36:42|44568.65
05:36:43|44568.65
05:36:44|44568.66
05:36:46|44568.66
05:36:47|44568.66
05:36:48|44568.65
05:36:48|44568.66
05:36:50|44568.66
05:36:51|44568.66
05:36:51|44568.65
05:36:52|44568.65
05:36:54|44568.65
05:36:55|44568.65
05:36:56|44568.65
05:36:57|44568.65
05:36:58|44568.65
05:36:59|44568.65
05:37:01|44568.66
05:37:01|44568.66
05:37:03|44568.66
05:37:03|44568.66
05:37:05|44568.66
05:37:06|44568.65
05:37:06|44568.66
05:37:08|44568.66
05:37:09|44568.65
05:37:10|44568.66
05:37:11|44568.66
05:37:12|44568.65
05:37:12|44568.65
05:37:13|44568.65
05:37:15|44568.65
05:37:16|44568.66
05:37:16|44568.66
05:37:18|44568.65
05:37:19|44568.65
05:37:20|44568.66
05:37:21|44568.66
05:37:22|44568.65
05:37:23|44568.66
05:37:24|44568.65
05:37:25|44568.65
05:37:26|44568.66
05:37:27|44568.65
05:37:28|44568.65
05:37:29|44568.65
05:37:30|44568.65
05:37:31|44568.65
05:37:32|44568.65
05:37:33|44568.66
05:37:34|44568.65
05:37:35|44568.65
05:37:36|44568.65
05:37:37|44568.66
05:37:38|44568.66
05:37:39|44568.66
05:37:40|44570.93
05:37:41|44570.92
05:37:42|44570.92
05:37:43|44570.93
05:37:44|44570.93
05:37:45|44570.92
05:37:46|44570.92
05:37:47|44570.92
05:37:48|44570.92
05:37:49|44570.92
05:37:50|44570.92
05:37:51|44570.93
05:37:52|44570.93
05:37:53|44570.92
05:37:54|44570.92
05:37:55|44570.93
05:37:56|44570.92
05:37:57|44570.92
05:37:59|44570.92
05:38:00|44570.92
05:38:02|44570.92
05:38:02|44570.92
05:38:04|44570.92
05:38:04|44570.92
05:38:06|44570.92
05:38:07|44570.92
05:38:07|44570.92
05:38:09|44570.92
05:38:09|44570.92
05:38:10|44570.93
05:38:12|44570.92
05:38:12|44570.92
05:38:14|44570.92
05:38:15|44570.93
05:38:16|44570.92
05:38:16|44570.92
05:38:17|44570.92
05:38:18|44570.93
05:38:19|44570.92
05:38:20|44570.
05:38:21|44568.01
05:38:22|44568.
05:38:24|44568.
05:38:24|44568.01
05:38:25|44568.01
05:38:27|44568.01
05:38:28|44568.
05:38:28|44568.
05:38:30|44568.
05:38:31|44568.01
05:38:32|44568.
05:38:33|44568.
05:38:33|44568.
05:38:34|44568.
05:38:35|44568.
05:38:36|44568.
05:38:37|44568.01
05:38:38|44568.
05:38:40|44568.01
05:38:41|44568.
05:38:42|44568.
05:38:43|44568.01
05:38:43|44568.01
05:38:44|44568.01
05:38:45|44568.
05:38:46|44568.01
05:38:47|44568.01
05:38:48|44568.01
05:38:50|44568.
05:38:50|44568.
05:38:51|44568.
05:38:52|44568.01
05:38:53|44568.01
05:38:55|44574.
05:38:55|44573.99
05:38:57|44573.99
05:38:57|44573.99
05:38:59|44573.99
05:39:00|44573.99
05:39:01|44573.99
05:39:02|44573.99
05:39:03|44573.99
05:39:07|44574.
05:39:08|44574.
05:39:09|44573.99
05:39:10|44573.99
05:39:11|44573.99
05:39:13|44573.99
05:39:14|44573.99
05:39:14|44573.99
05:39:15|44574.
05:39:16|44573.99
05:39:17|44573.99
05:39:18|44574.
05:39:19|44573.99
05:39:21|44573.99
05:39:21|44573.99
05:39:22|44573.99
05:39:23|44574.
05:39:25|44573.99
05:39:26|44573.99
05:39:26|44573.99
05:39:27|44574.
05:39:28|44574.
05:39:29|44573.99
05:39:30|44573.99
05:39:31|44574.
05:39:32|44574.
05:39:33|44573.99
05:39:34|44573.99
05:39:35|44573.99
05:39:36|44573.99
05:39:37|44573.99
05:39:38|44574.
05:39:40|44573.99
05:39:41|44573.99
05:39:41|44574.
05:39:42|44573.99
05:39:43|44573.99
05:39:45|44573.99
05:39:46|44574.
05:39:47|44579.36
05:39:48|44579.36
05:39:48|44579.37
05:39:49|44579.36
05:39:50|44579.37
05:39:52|44579.36
05:39:53|44579.37
05:39:53|44579.98
05:39:54|44579.98
05:39:56|44579.97
05:39:58|44579.97
05:39:58|44579.97
05:40:00|44579.97
05:40:01|44579.97
05:40:02|44579.98
05:40:03|44579.97
05:40:04|44579.37
05:40:05|44579.36
05:40:07|44579.36
05:40:07|44579.36
05:40:09|44579.37
05:40:10|44579.36
05:40:10|44579.36
05:40:11|44579.36
05:40:12|44579.36
05:40:13|44579.36
05:40:14|44579.36
05:40:16|44579.36
05:40:16|44579.36
05:40:18|44579.36
05:40:19|44579.36
05:40:19|44579.36
05:40:20|44579.36
05:40:21|44579.36
05:40:22|44579.37
05:40:23|44579.36
05:40:24|44579.36
05:40:26|44579.36
05:40:26|44579.36
05:40:27|44579.37
05:40:28|44579.36
05:40:29|44579.36
05:40:30|44579.36
05:40:31|44579.36
05:40:33|44579.36
05:40:33|44579.36
05:40:35|44579.36
05:40:35|44575.24
05:40:37|44575.24
05:40:37|44575.24
05:40:39|44575.24
05:40:39|44575.24
05:40:41|44573.98
05:40:41|44573.98
05:40:43|44573.97
05:40:43|44573.98
05:40:44|44568.68
05:40:45|44568.67
05:40:46|44568.67
05:40:48|44568.67
05:40:49|44568.68
05:40:50|44568.68
05:40:51|44568.67
05:40:52|44568.67
05:40:53|44568.67
05:40:54|44568.67
05:40:54|44568.67
05:40:57|44568.67
05:40:58|44568.67
05:40:59|44568.67
05:41:00|44568.67
05:41:01|44568.67
05:41:02|44568.67
05:41:04|44568.67
05:41:04|44568.67
05:41:06|44568.67
05:41:07|44568.67
05:41:08|44568.67
05:41:09|44568.67
05:41:09|44568.68
05:41:11|44568.67
05:41:12|44568.67
05:41:12|44568.68
05:41:14|44568.67
05:41:15|44568.67
05:41:15|44568.67
05:41:16|44568.67
05:41:18|44568.67
05:41:18|44563.53
05:41:20|44563.41
05:41:21|44563.4
05:41:22|44563.4
05:41:23|44563.41
05:41:24|44563.4
05:41:25|44563.4
05:41:26|44563.4
05:41:27|44563.41
05:41:28|44563.4
05:41:29|44563.4
05:41:30|44563.4
05:41:31|44563.41
05:41:32|44563.4
05:41:33|44563.4
05:41:34|44560.13
05:41:35|44556.
05:41:36|44558.58
05:41:37|44551.9
05:41:38|44551.9
05:41:39|44551.9
05:41:40|44551.9
05:41:41|44551.9
05:41:42|44551.9
05:41:43|44551.9
05:41:44|44559.99
05:41:45|44559.99
05:41:46|44576.76
05:41:47|44576.75
05:41:48|44576.76
05:41:49|44576.75
05:41:50|44576.75
05:41:51|44576.76
05:41:52|44576.75
05:41:53|44576.75
05:41:54|44576.75
05:41:55|44576.75
05:41:56|44576.76
05:41:58|44576.76
05:41:59|44576.75
05:42:00|44576.75
05:42:01|44576.76
05:42:03|44576.75
05:42:04|44576.71
05:42:05|44573.99
05:42:06|44573.99
05:42:07|44573.99
05:42:08|44573.98
05:42:09|44573.98
05:42:10|44573.98
05:42:11|44573.98
05:42:12|44573.98
05:42:13|44573.98
05:42:14|44573.98
05:42:15|44573.98
05:42:16|44585.93
05:42:17|44585.92
05:42:18|44585.93
05:42:19|44585.92
05:42:20|44585.92
05:42:21|44585.92
05:42:22|44585.92
05:42:23|44585.92
05:42:24|44585.92
05:42:26|44585.92
05:42:26|44585.93
05:42:28|44585.92
05:42:28|44585.92
05:42:29|44585.93
05:42:30|44585.92
05:42:32|44585.92
05:42:32|44585.92
05:42:33|44585.92
05:42:35|44585.92
05:42:36|44585.93
05:42:37|44582.89
05:42:37|44582.4
05:42:39|44582.09
05:42:40|44577.23
05:42:40|44577.02
05:42:42|44577.01
05:42:43|44577.01
05:42:44|44577.01
05:42:45|44577.01
05:42:46|44577.01
05:42:47|44577.01
05:42:47|44577.01
05:42:49|44577.01
05:42:50|44577.02
05:42:51|44577.01
05:42:52|44577.01
05:42:53|44577.02
05:42:54|44577.01
05:42:55|44577.01
05:42:56|44577.01
05:42:58|44577.01
05:42:59|44577.02
05:43:01|44577.02
05:43:02|44577.01
05:43:03|44580.98
05:43:04|44580.98
05:43:05|44580.98
05:43:05|44580.98
05:43:06|44580.98
05:43:08|44580.98
05:43:08|44580.98
05:43:09|44580.98
05:43:10|44580.98
05:43:12|44580.98
05:43:13|44580.98
05:43:14|44580.98
05:43:14|44580.98
05:43:15|44580.98
05:43:17|44580.98
05:43:17|44580.98
05:43:18|44580.99
05:43:19|44580.98
05:43:20|44580.98
05:43:22|44580.98
05:43:23|44580.71
05:43:24|44580.71
05:43:26|44580.71
05:43:27|44580.72
05:43:28|44580.71
05:43:29|44580.71
05:43:29|44580.71
05:43:31|44577.68
05:43:32|44577.69
05:43:33|44577.68
05:43:33|44577.68
05:43:35|44577.68
05:43:36|44577.68
05:43:37|44577.69
05:43:38|44577.68
05:43:39|44577.69
05:43:40|44577.69
05:43:41|44577.69
05:43:42|44577.68
05:43:42|44577.68
05:43:44|44577.68
05:43:45|44577.68
05:43:46|44577.68
05:43:47|44577.69
05:43:48|44577.68
05:43:49|44577.69
05:43:49|44577.69
05:43:51|44577.68
05:43:52|44592.91
05:43:52|44594.64
05:43:54|44594.63
05:43:55|44594.63
05:43:57|44594.64
05:43:57|44594.64
05:43:59|44586.4
05:44:00|44585.58
05:44:00|44585.33
05:44:02|44582.01
05:44:04|44582.01
05:44:05|44582.
05:44:06|44582.
05:44:07|44579.85
05:44:08|44579.84
05:44:08|44579.85
05:44:10|44579.84
05:44:11|44579.84
05:44:12|44579.85
05:44:12|44579.84
05:44:14|44579.84
05:44:15|44579.85
05:44:16|44579.85
05:44:17|44579.84
05:44:18|44579.84
05:44:19|44579.84
05:44:20|44579.84
05:44:21|44579.85
05:44:22|44579.84
05:44:23|44579.84
05:44:24|44579.84
05:44:25|44579.85
05:44:26|44579.85
05:44:27|44579.84
05:44:28|44579.84
05:44:29|44579.84
05:44:30|44579.84
05:44:31|44579.85
05:44:32|44579.85
05:44:33|44579.84
05:44:34|44579.84
05:44:35|44579.84
05:44:36|44579.85
05:44:38|44579.85
05:44:39|44579.85
05:44:39|44579.85
05:44:40|44579.85
05:44:41|44579.84
05:44:42|44579.84
05:44:43|44579.85
05:44:44|44579.85
05:44:45|44579.84
05:44:46|44579.84
05:44:47|44579.84
05:44:48|44579.84
05:44:49|44579.84
05:44:50|44579.85
05:44:51|44579.84
05:44:53|44579.85
05:44:53|44579.85
05:44:54|44579.88
05:44:55|44580.07
05:44:56|44582.04
05:44:57|44582.04
05:44:58|44582.07
05:44:59|44582.07
05:45:01|44582.2
05:45:02|44582.6
05:45:03|44582.6
05:45:04|44583.99
05:45:05|44583.99
05:45:06|44584.
05:45:08|44585.32
05:45:08|44585.76
05:45:09|44585.76
05:45:10|44590.44
05:45:12|44590.44
05:45:12|44590.44
05:45:13|44590.44
05:45:14|44591.18
05:45:15|44591.22
05:45:17|44591.21
05:45:17|44591.21
05:45:19|44591.21
05:45:19|44591.21
05:45:20|44591.21
05:45:22|44591.22
05:45:23|44591.21
05:45:24|44591.21
05:45:25|44591.21
05:45:26|44591.21
05:45:26|44591.21
05:45:28|44592.32
05:45:29|44592.32
05:45:30|44592.32
05:45:31|44592.33
05:45:32|44592.32
05:45:32|44592.32
05:45:33|44592.33
05:45:34|44592.32
05:45:36|44592.33
05:45:37|44592.32
05:45:38|44592.33
05:45:39|44592.32
05:45:40|44592.32
05:45:42|44592.32
05:45:42|44592.32
05:45:43|44592.33
05:45:44|44592.32
05:45:45|44592.32
05:45:46|44592.32
05:45:48|44592.33
05:45:49|44592.32
05:45:50|44592.32
05:45:50|44592.32
05:45:51|44592.33
05:45:53|44592.32
05:45:54|44592.33
05:45:55|44592.33
05:45:55|44592.33
05:45:56|44592.33
05:45:57|44592.33
05:45:58|44592.33
05:45:59|44592.33
05:46:01|44592.32
05:46:03|44592.33
05:46:04|44592.32
05:46:05|44592.32
05:46:06|44592.32
05:46:07|44592.32
05:46:08|44592.32
05:46:10|44588.01
05:46:10|44588.
05:46:12|44588.01
05:46:13|44587.58
05:46:14|44587.57
05:46:15|44587.57
05:46:16|44587.57
05:46:17|44587.57
05:46:18|44587.57
05:46:19|44587.57
05:46:20|44587.58
05:46:21|44587.57
05:46:22|44587.57
05:46:23|44587.58
05:46:24|44587.57
05:46:25|44587.57
05:46:26|44587.57
05:46:27|44587.58
05:46:28|44587.58
05:46:29|44587.57
05:46:30|44587.58
05:46:31|44587.58
05:46:33|44587.57
05:46:33|44587.57
05:46:34|44587.57
05:46:35|44587.57
05:46:36|44587.57
05:46:37|44587.58
05:46:38|44587.57
05:46:39|44587.57
05:46:40|44587.58
05:46:41|44587.57
05:46:42|44587.58
05:46:43|44587.57
05:46:44|44587.57
05:46:45|44587.57
05:46:46|44586.01
05:46:48|44586.
05:46:49|44585.96
05:46:50|44585.96
05:46:50|44585.97
05:46:52|44587.93
05:46:52|44587.92
05:46:54|44587.92
05:46:55|44587.93
05:46:55|44587.92
05:46:56|44587.92
05:46:57|44587.92
05:46:58|44587.92
05:46:59|44587.93
05:47:01|44587.92
05:47:02|44587.92
05:47:03|44587.92
05:47:04|44587.92
05:47:05|44587.93
05:47:06|44587.92
05:47:07|44587.93
05:47:08|44587.92
05:47:09|44587.92
05:47:10|44587.93
05:47:11|44587.92
05:47:12|44587.92
05:47:13|44587.93
05:47:14|44587.92
05:47:15|44587.93
05:47:16|44587.92
05:47:17|44587.92
05:47:18|44587.92
05:47:19|44587.92
05:47:20|44587.92
05:47:21|44587.93
05:47:22|44587.92
05:47:24|44587.92
05:47:25|44587.92
05:47:26|44587.92
05:47:27|44590.91
05:47:27|44592.
05:47:29|44591.99
05:47:29|44591.99
05:47:30|44591.99
05:47:32|44592.
05:47:32|44591.99
05:47:33|44591.99
05:47:35|44591.99
05:47:36|44591.99
05:47:36|44591.99
05:47:37|44591.99
05:47:39|44592.
05:47:40|44591.99
05:47:40|44591.99
05:47:42|44592.
05:47:43|44591.99
05:47:44|44591.99
05:47:44|44591.99
05:47:46|44591.99
05:47:47|44592.
05:47:48|44592.03
05:47:49|44592.03
05:47:49|44592.02
05:47:52|44592.02
05:47:52|44596.59
05:47:53|44596.59
05:47:54|44596.59
05:47:55|44596.59
05:47:56|44596.59
05:47:57|44596.59
05:47:58|44596.59
05:47:59|44596.59
05:48:00|44599.27
05:48:02|44599.27
05:48:04|44599.28
05:48:05|44599.27
05:48:05|44599.27
05:48:07|44599.27
05:48:07|44599.27
05:48:08|44599.27
05:48:10|44599.27
05:48:11|44599.27
05:48:12|44599.27
05:48:12|44599.28
05:48:13|44599.27
05:48:14|44599.27
05:48:16|44599.27
05:48:16|44599.27
05:48:17|44599.27
05:48:18|44599.27
05:48:19|44599.27
05:48:21|44605.28
05:48:21|44606.12
05:48:22|44606.12
05:48:23|44606.12
05:48:24|44628.67
05:48:26|44633.77
05:48:27|44633.77
05:48:28|44633.77
05:48:29|44633.77
05:48:30|44633.77
05:48:31|44633.77
05:48:31|44628.24
05:48:32|44628.24
05:48:33|44626.08
05:48:35|44621.49
05:48:36|44619.08
05:48:37|44619.09
05:48:37|44619.08
05:48:39|44619.09
05:48:40|44619.08
05:48:41|44619.09
05:48:42|44619.09
05:48:43|44619.08
05:48:44|44619.08
05:48:45|44619.09
05:48:46|44619.08
05:48:47|44619.08
05:48:48|44619.08
05:48:49|44619.08
05:48:50|44616.87
05:48:51|44616.88
05:48:52|44616.88
05:48:53|44616.88
05:48:54|44616.87
05:48:55|44616.88
05:48:56|44616.88
05:48:57|44616.87
05:48:58|44616.87
05:48:59|44616.87
05:49:00|44616.87
05:49:01|44616.87
05:49:02|44616.87
05:49:03|44616.87
05:49:05|44616.88
05:49:06|44616.87
05:49:07|44616.87
05:49:07|44616.87
05:49:09|44616.87
05:49:10|44616.87
05:49:10|44616.87
05:49:11|44616.88
05:49:12|44616.88
05:49:14|44616.88
05:49:14|44616.87
05:49:16|44616.87
05:49:16|44616.87
05:49:18|44616.87
05:49:18|44616.88
05:49:19|44616.87
05:49:20|44615.83
05:49:22|44614.81
05:49:22|44614.81
05:49:24|44614.81
05:49:25|44614.81
05:49:26|44614.81
05:49:26|44614.81
05:49:28|44614.81
05:49:29|44614.81
05:49:30|44614.81
05:49:31|44614.81
05:49:32|44614.82
05:49:33|44614.81
05:49:33|44614.81
05:49:35|44614.81
05:49:36|44614.81
05:49:37|44611.72
05:49:37|44611.73
05:49:39|44611.72
05:49:40|44611.72
05:49:41|44608.58
05:49:42|44607.38
05:49:43|44607.38
05:49:44|44602.23
05:49:44|44602.22
05:49:45|44602.23
05:49:47|44602.23
05:49:48|44602.22
05:49:49|44601.77
05:49:49|44601.1
05:49:50|44601.1
05:49:52|44601.1
05:49:53|44601.1
05:49:54|44601.11
05:49:55|44601.1
05:49:56|44601.11
05:49:57|44601.1
05:49:58|44601.1
05:49:59|44601.1
05:50:01|44600.65
05:50:01|44596.6
05:50:03|44596.6
05:50:04|44596.59
05:50:05|44596.6
05:50:06|44596.6
05:50:07|44596.59
05:50:08|44593.23
05:50:09|44591.99
05:50:10|44591.55
05:50:11|44591.56
05:50:12|44591.55
05:50:13|44591.55
05:50:14|44591.56
05:50:16|44600.15
05:50:16|44600.14
05:50:18|44600.14
05:50:18|44600.14
05:50:19|44600.15
05:50:20|44600.15
05:50:22|44600.14
05:50:22|44600.14
05:50:24|44600.14
05:50:24|44600.14
05:50:26|44600.15
05:50:27|44600.14
05:50:27|44600.14
05:50:29|44600.14
05:50:30|44600.14
05:50:31|44600.14
05:50:32|44600.14
05:50:33|44600.15
05:50:33|44600.14
05:50:35|44600.14
05:50:35|44600.14
05:50:37|44600.14
05:50:37|44600.15
05:50:39|44600.14
05:50:39|44600.15
05:50:41|44600.14
05:50:42|44594.19
05:50:43|44591.63
05:50:44|44591.56
05:50:45|44591.56
05:50:45|44591.56
05:50:47|44591.57
05:50:48|44591.56
05:50:49|44591.56
05:50:49|44590.16
05:50:50|44590.15
05:50:51|44590.15
05:50:52|44590.16
05:50:54|44590.15
05:50:55|44590.15
05:50:55|44590.16
05:50:56|44588.03
05:50:58|44586.42
05:50:59|44586.42
05:51:00|44586.16
05:51:01|44586.16
05:51:02|44586.16
05:51:02|44585.24
05:51:05|44585.24
05:51:06|44585.24
05:51:07|44585.24
05:51:08|44585.24
05:51:08|44585.24
05:51:09|44585.24
05:51:11|44584.06
05:51:12|44584.05
05:51:13|44584.05
05:51:13|44584.06
05:51:15|44584.06
05:51:16|44584.06
05:51:17|44584.05
05:51:18|44584.05
05:51:19|44584.05
05:51:20|44584.05
05:51:21|44584.05
05:51:23|44584.05
05:51:24|44584.06
05:51:25|44584.05
05:51:25|44584.06
05:51:26|44584.06
05:51:27|44584.06
05:51:29|44581.21
05:51:29|44581.2
05:51:31|44581.2
05:51:31|44581.2
05:51:32|44581.2
05:51:34|44581.2
05:51:34|44581.21
05:51:35|44581.21
05:51:37|44581.2
05:51:38|44581.2
05:51:39|44581.21
05:51:40|44577.69
05:51:40|44577.7
05:51:42|44577.7
05:51:43|44577.69
05:51:43|44577.69
05:51:45|44577.69
05:51:46|44577.02
05:51:47|44573.98
05:51:47|44573.96
05:51:48|44573.97
05:51:50|44571.91
05:51:51|44568.76
05:51:52|44566.41
05:51:53|44566.38
05:51:54|44566.38
05:51:55|44566.39
05:51:56|44566.38
05:51:57|44566.38
05:51:58|44566.38
05:51:58|44563.41
05:52:00|44562.02
05:52:00|44562.02
05:52:02|44562.01
05:52:02|44562.01
05:52:03|44562.01
05:52:06|44562.01
05:52:06|44562.01
05:52:08|44562.01
05:52:09|44562.02
05:52:10|44562.01
05:52:11|44562.01
05:52:12|44562.02
05:52:13|44562.01
05:52:13|44562.01
05:52:15|44562.02
05:52:16|44562.02
05:52:17|44562.01
05:52:18|44562.01
05:52:19|44562.01
05:52:21|44562.02
05:52:22|44562.01
05:52:23|44562.02
05:52:23|44562.02
05:52:24|44562.01
05:52:26|44562.01
05:52:27|44562.02
05:52:28|44562.01
05:52:29|44562.02
05:52:30|44562.01
05:52:30|44561.66
05:52:32|44561.1
05:52:33|44561.11
05:52:34|44561.1
05:52:35|44561.1
05:52:35|44561.1
05:52:36|44561.11
05:52:38|44544.38
05:52:38|44544.
05:52:40|44544.
05:52:41|44544.
05:52:42|44544.
05:52:43|44544.
05:52:44|44544.
05:52:45|44544.01
05:52:46|44544.01
05:52:47|44544.01
05:52:48|44544.01
05:52:49|44544.
05:52:50|44544.01
05:52:50|44544.01
05:52:52|44544.
05:52:53|44544.01
05:52:54|44544.01
05:52:55|44544.01
05:52:55|44544.01
05:52:56|44544.
05:52:58|44544.
05:52:58|44547.78
05:52:59|44549.93
05:53:01|44549.92
05:53:01|44549.93
05:53:03|44549.92
05:53:03|44549.92
05:53:05|44549.92
05:53:07|44548.06
05:53:07|44548.06
05:53:08|44548.06
05:53:10|44548.06
05:53:11|44548.06
05:53:12|44548.06
05:53:13|44548.06
05:53:14|44548.06
05:53:15|44548.06
05:53:16|44548.06
05:53:17|44548.06
05:53:18|44548.06
05:53:20|44548.06
05:53:20|44548.06
05:53:21|44548.06
05:53:23|44548.07
05:53:25|44548.06
05:53:25|44548.06
05:53:26|44548.06
05:53:27|44546.01
05:53:29|44544.02
05:53:29|44544.01
05:53:30|44544.01
05:53:31|44544.02
05:53:32|44544.01
05:53:34|44544.
05:53:35|44544.
05:53:35|44544.
05:53:36|44544.01
05:53:38|44544.
05:53:38|44544.
05:53:39|44544.01
05:53:40|44544.
05:53:41|44542.81
05:53:42|44542.81
05:53:43|44542.8
05:53:44|44542.8
05:53:45|44542.8
05:53:47|44542.81
05:53:47|44542.8
05:53:48|44542.8
05:53:49|44542.81
05:53:50|44542.8
05:53:51|44542.8
05:53:53|44542.8
05:53:53|44542.8
05:53:55|44542.8
05:53:56|44542.8
05:53:57|44542.8
05:53:57|44542.81
05:53:59|44542.8
05:53:59|44542.8
05:54:00|44542.8
05:54:01|44542.81
05:54:02|44542.81
05:54:03|44542.8
05:54:04|44542.8
05:54:05|44542.81
05:54:07|44542.81
05:54:08|44542.81
05:54:10|44544.4
05:54:10|44544.4
05:54:11|44544.41
05:54:13|44544.4
05:54:13|44544.41
05:54:15|44544.41
05:54:15|44544.41
05:54:16|44544.41
05:54:18|44544.4
05:54:19|44544.4
05:54:20|44544.4
05:54:21|44544.4
05:54:22|44544.4
05:54:23|44544.4
05:54:24|44544.41
05:54:25|44544.4
05:54:26|44544.4
05:54:27|44544.4
05:54:28|44544.4
05:54:29|44544.41
05:54:30|44544.4
05:54:31|44544.4
05:54:32|44544.41
05:54:33|44544.36
05:54:34|44543.
05:54:35|44543.
05:54:36|44543.
05:54:37|44543.01
05:54:38|44543.
05:54:39|44543.01
05:54:40|44543.01
05:54:41|44543.
05:54:42|44543.01
05:54:43|44543.01
05:54:44|44543.
05:54:45|44543.
05:54:47|44543.01
05:54:48|44543.
05:54:49|44543.
05:54:50|44543.
05:54:56|44543.
05:54:57|44543.
05:54:57|44543.01
05:54:59|44543.01
05:55:00|44543.
05:55:01|44543.
05:55:01|44543.
05:55:03|44543.01
05:55:03|44543.
05:55:04|44543.
05:55:06|44543.
05:55:08|44543.
05:55:09|44544.42
05:55:10|44547.99
05:55:10|44547.99
05:55:12|44547.99
05:55:13|44548.
05:55:14|44547.99
05:55:15|44555.34
05:55:16|44555.59
05:55:17|44555.59
05:55:18|44560.33
05:55:19|44561.09
05:55:20|44561.09
05:55:21|44561.09
05:55:22|44561.09
05:55:23|44561.1
05:55:24|44561.09
05:55:25|44561.1
05:55:26|44561.09
05:55:27|44561.09
05:55:28|44561.1
05:55:29|44561.1
05:55:30|44558.31
05:55:31|44558.05
05:55:32|44558.05
05:55:33|44558.04
05:55:34|44558.04
05:55:36|44558.04
05:55:36|44552.4
05:55:38|44547.89
05:55:38|44547.88
05:55:40|44547.89
05:55:40|44547.88
05:55:41|44547.89
05:55:42|44547.88
05:55:44|44547.88
05:55:44|44547.88
05:55:46|44547.88
05:55:47|44545.07
05:55:47|44545.07
05:55:48|44545.07
05:55:49|44545.08
05:55:51|44545.08
05:55:52|44545.07
05:55:53|44545.07
05:55:54|44544.82
05:55:55|44544.36
05:55:56|44543.26
05:55:57|44543.26
05:55:58|44543.26
05:55:59|44543.26
05:56:00|44543.26
05:56:01|44542.96
05:56:02|44542.97
05:56:03|44541.23
05:56:04|44541.11
05:56:05|44541.11
05:56:06|44541.1
05:56:07|44541.1
05:56:08|44541.11
05:56:09|44541.1
05:56:10|44541.1
05:56:12|44541.11
05:56:12|44541.1
05:56:13|44541.11
05:56:15|44541.1
05:56:15|44541.1
05:56:17|44541.1
05:56:17|44541.1
05:56:19|44541.1
05:56:20|44541.09
05:56:20|44541.09
05:56:22|44540.74
05:56:23|44540.74
05:56:24|44537.39
05:56:25|44537.15
05:56:26|44537.15
05:56:26|44537.15
05:56:28|44537.15
05:56:29|44537.14
05:56:30|44537.14
05:56:31|44537.15
05:56:32|44537.14
05:56:33|44537.14
05:56:34|44537.15
05:56:35|44537.15
05:56:36|44537.15
05:56:37|44537.15
05:56:38|44537.14
05:56:39|44537.15
05:56:40|44537.01
05:56:41|44536.98
05:56:42|44536.98
05:56:43|44536.98
05:56:44|44536.98
05:56:45|44536.97
05:56:46|44536.97
05:56:47|44536.97
05:56:48|44536.98
05:56:49|44536.97
05:56:50|44536.97
05:56:51|44536.97
05:56:52|44536.98
05:56:53|44536.98
05:56:54|44536.98
05:56:55|44536.97
05:56:56|44536.97
05:56:57|44536.98
05:56:58|44536.97
05:56:59|44536.97
05:57:00|44536.98
05:57:01|44536.97
05:57:03|44536.98
05:57:03|44536.98
05:57:05|44536.98
05:57:05|44536.97
05:57:07|44539.95
05:57:08|44539.99
05:57:09|44539.99
05:57:10|44543.25
05:57:11|44543.25
05:57:12|44543.25
05:57:13|44543.25
05:57:14|44543.25
05:57:15|44543.25
05:57:16|44543.25
05:57:17|44543.26
05:57:18|44543.25
05:57:19|44543.25
05:57:20|44543.25
05:57:21|44543.26
05:57:22|44543.25
05:57:23|44543.26
05:57:24|44543.26
05:57:25|44543.25
05:57:26|44543.26
05:57:27|44543.25
05:57:29|44543.25
05:57:29|44543.26
05:57:30|44543.25
05:57:31|44543.26
05:57:32|44543.26
05:57:33|44543.26
05:57:34|44543.25
05:57:35|44543.25
05:57:37|44543.25
05:57:37|44543.25
05:57:38|44543.25
05:57:39|44543.25
05:57:40|44543.26
05:57:42|44543.25
05:57:42|44543.25
05:57:44|44543.25
05:57:44|44543.26
05:57:45|44543.25
05:57:47|44543.25
05:57:47|44543.25
05:57:48|44543.25
05:57:50|44543.25
05:57:50|44543.26
05:57:51|44543.26
05:57:52|44543.25
05:57:54|44543.25
05:57:54|44543.25
05:57:55|44543.25
05:57:56|44543.26
05:57:57|44543.26
05:57:58|44543.25
05:57:59|44543.25
05:58:01|44543.26
05:58:02|44543.26
05:58:03|44543.26
05:58:04|44543.25
05:58:04|44543.25
05:58:05|44543.25
05:58:06|44543.26
05:58:08|44543.26
05:58:10|44543.25
05:58:11|44543.25
05:58:12|44543.25
05:58:12|44543.25
05:58:14|44543.26
05:58:14|44543.25
05:58:16|44543.25
05:58:16|44543.25
05:58:18|44543.26
05:58:19|44543.25
05:58:20|44543.25
05:58:21|44543.25
05:58:21|44543.26
05:58:23|44543.25
05:58:24|44543.26
05:58:25|44543.26
05:58:26|44543.26
05:58:27|44543.26
05:58:28|44543.25
05:58:29|44543.25
05:58:30|44543.25
05:58:31|44543.25
05:58:32|44543.25
05:58:33|44543.26
05:58:34|44543.26
05:58:35|44543.26
05:58:36|44543.26
05:58:37|44543.25
05:58:39|44551.02
05:58:40|44552.86
05:58:41|44552.86
05:58:42|44552.86
05:58:42|44552.87
05:58:44|44552.86
05:58:45|44552.86
05:58:46|44552.86
05:58:46|44552.87
05:58:48|44552.86
05:58:49|44552.87
05:58:50|44552.86
05:58:50|44552.86
05:58:52|44552.86
05:58:53|44552.87
05:58:54|44552.86
05:58:55|44552.86
05:58:56|44552.86
05:58:58|44552.86
05:58:58|44552.86
05:59:00|44552.86
05:59:00|44552.87
05:59:02|44552.87
05:59:03|44552.86
05:59:03|44552.87
05:59:05|44552.9
05:59:06|44552.89
05:59:07|44552.9
05:59:07|44552.89
05:59:09|44552.9
05:59:11|44552.89
05:59:12|44552.89
05:59:13|44552.89
05:59:14|44552.89
05:59:15|44552.89
05:59:16|44552.89
05:59:17|44552.9
05:59:17|44552.89
05:59:19|44552.89
05:59:20|44552.9
05:59:21|44552.89
05:59:22|44552.89
05:59:23|44552.9
05:59:24|44552.89
05:59:26|44552.89
05:59:27|44552.89
05:59:28|44552.9
05:59:28|44552.89
05:59:29|44552.89
05:59:31|44552.89
05:59:32|44552.89
05:59:32|44552.89
05:59:34|44552.9
05:59:34|44552.89
05:59:35|44552.9
05:59:36|44552.9
05:59:37|44552.89
05:59:39|44552.89
05:59:40|44552.89
05:59:41|44552.89
05:59:42|44552.89
05:59:43|44552.9
05:59:44|44552.9
05:59:45|44552.89
05:59:46|44552.89
05:59:47|44552.89
05:59:48|44552.9
05:59:49|44552.89
05:59:50|44552.89
05:59:51|44552.89
05:59:52|44552.89
05:59:53|44552.89
05:59:54|44552.89
05:59:55|44552.89
05:59:56|44552.9
05:59:57|44552.9
05:59:58|44552.89
05:59:59|44552.89
06:00:00|44552.9
06:00:01|44552.9
06:00:02|44552.89
06:00:03|44552.9
06:00:04|44552.89
06:00:05|44552.9
06:00:06|44557.99
06:00:07|44558.
06:00:08|44558.08
06:00:10|44558.09
06:00:12|44558.08
06:00:12|44558.
06:00:14|44557.99
06:00:14|44555.61
06:00:16|44554.73
06:00:17|44554.56
06:00:18|44554.55
06:00:19|44552.87
06:00:20|44552.83
06:00:21|44552.82
06:00:22|44552.83
06:00:23|44545.03
06:00:25|44545.04
06:00:25|44545.03
06:00:27|44545.03
06:00:28|44545.04
06:00:28|44545.03
06:00:29|44545.04
06:00:30|44545.04
06:00:32|44545.04
06:00:32|44545.03
06:00:33|44545.03
06:00:35|44545.04
06:00:36|44545.04
06:00:37|44545.04
06:00:38|44545.03
06:00:39|44545.04
06:00:40|44545.03
06:00:41|44545.03
06:00:42|44545.03
06:00:43|44545.03
06:00:44|44545.03
06:00:45|44545.03
06:00:46|44545.03
06:00:47|44545.04
06:00:48|44545.04
06:00:49|44545.03
06:00:50|44545.04
06:00:51|44545.04
06:00:52|44545.04
06:00:53|44545.04
06:00:54|44545.04
06:00:55|44545.03
06:00:56|44545.03
06:00:57|44545.04
06:00:58|44545.03
06:00:59|44545.03
06:01:00|44543.25
06:01:01|44543.25
06:01:02|44543.25
06:01:03|44543.21
06:01:04|44543.21
06:01:05|44543.21
06:01:06|44543.21
06:01:07|44541.1
06:01:08|44541.11
06:01:09|44540.22
06:01:10|44540.02
06:01:12|44540.02
06:01:13|44540.02
06:01:13|44539.58
06:01:14|44538.33
06:01:15|44538.34
06:01:16|44538.33
06:01:18|44538.33
06:01:19|44536.97
06:01:20|44536.97
06:01:21|44536.97
06:01:22|44536.97
06:01:23|44536.97
06:01:24|44536.97
06:01:25|44536.97
06:01:26|44536.97
06:01:27|44535.
06:01:28|44533.75
06:01:29|44533.76
06:01:30|44533.76
06:01:31|44533.76
06:01:32|44533.76
06:01:33|44533.75
06:01:34|44533.75
06:01:35|44533.76
06:01:37|44533.76
06:01:38|44533.75
06:01:38|44533.76
06:01:39|44533.75
06:01:40|44533.76
06:01:42|44533.75
06:01:42|44533.76
06:01:43|44533.76
06:01:44|44533.75
06:01:45|44533.76
06:01:47|44533.75
06:01:47|44533.76
06:01:48|44533.75
06:01:49|44533.76
06:01:50|44533.75
06:01:51|44533.75
06:01:52|44533.76
06:01:53|44533.75
06:01:54|44533.75
06:01:55|44541.23
06:01:56|44541.23
06:01:57|44541.22
06:01:58|44541.23
06:01:59|44541.22
06:02:00|44541.23
06:02:02|44541.23
06:02:02|44541.22
06:02:03|44541.22
06:02:04|44541.22
06:02:06|44541.22
06:02:07|44541.22
06:02:07|44541.22
06:02:08|44541.22
06:02:09|44541.22
06:02:10|44541.22
06:02:12|44541.22
06:02:12|44541.23
06:02:15|44541.22
06:02:16|44541.23
06:02:18|44541.22
06:02:19|44541.22
06:02:20|44541.22
06:02:20|44541.22
06:02:21|44541.23
06:02:23|44541.22
06:02:23|44541.22
06:02:25|44541.22
06:02:25|44541.23
06:02:26|44541.22
06:02:27|44541.22
06:02:28|44541.22
06:02:30|44541.22
06:02:30|44541.23
06:02:31|44541.23
06:02:33|44541.22
06:02:33|44541.22
06:02:35|44541.23
06:02:35|44541.22
06:02:37|44541.22
06:02:38|44541.22
06:02:38|44541.23
06:02:40|44541.22
06:02:40|44541.22
06:02:41|44541.22
06:02:42|44541.23
06:02:43|44541.22
06:02:44|44541.22
06:02:45|44541.22
06:02:46|44541.23
06:02:48|44541.22
06:02:49|44541.22
06:02:49|44541.22
06:02:51|44541.22
06:02:52|44541.22
06:02:53|44541.22
06:02:54|44541.22
06:02:55|44541.22
06:02:56|44541.22
06:02:57|44541.22
06:02:57|44541.22
06:02:59|44541.22
06:03:00|44541.22
06:03:01|44541.22
06:03:02|44541.22
06:03:03|44541.22
06:03:04|44541.22
06:03:05|44541.22
06:03:06|44541.22
06:03:07|44541.22
06:03:08|44541.22
06:03:09|44541.22
06:03:10|44541.22
06:03:11|44541.22
06:03:13|44541.22
06:03:13|44541.23
06:03:15|44541.22
06:03:16|44541.22
06:03:17|44541.22
06:03:18|44541.22
06:03:20|44541.22
06:03:20|44541.23
06:03:22|44541.22
06:03:22|44541.22
06:03:24|44541.23
06:03:25|44541.23
06:03:26|44541.22
06:03:27|44541.23
06:03:28|44541.23
06:03:29|44541.23
06:03:31|44541.22
06:03:31|44541.22
06:03:32|44541.22
06:03:33|44541.22
06:03:35|44541.22
06:03:36|44541.23
06:03:36|44541.23
06:03:38|44541.22
06:03:38|44545.07
06:03:40|44545.07
06:03:41|44545.07
06:03:42|44545.06
06:03:43|44545.07
06:03:44|44545.06
06:03:45|44545.06
06:03:46|44545.06
06:03:46|44545.06
06:03:48|44545.07
06:03:49|44545.07
06:03:50|44549.9
06:03:51|44551.1
06:03:52|44552.82
06:03:52|44552.82
06:03:53|44552.82
06:03:55|44552.83
06:03:55|44552.83
06:03:56|44552.82
06:03:58|44552.82
06:03:58|44552.82
06:03:59|44552.82
06:04:01|44554.99
06:04:02|44558.08
06:04:03|44558.09
06:04:04|44558.09
06:04:04|44558.08
06:04:06|44558.08
06:04:07|44558.08
06:04:07|44563.98
06:04:08|44563.98
06:04:10|44563.98
06:04:11|44563.98
06:04:13|44563.98
06:04:14|44563.99
06:04:15|44563.98
06:04:16|44563.98
06:04:18|44563.98
06:04:18|44558.01
06:04:20|44557.05
06:04:21|44555.86
06:04:22|44555.86
06:04:23|44554.19
06:04:23|44554.18
06:04:24|44554.19
06:04:25|44554.18
06:04:27|44554.18
06:04:28|44554.18
06:04:28|44554.19
06:04:29|44554.18
06:04:31|44554.19
06:04:31|44554.18
06:04:32|44554.18
06:04:34|44554.18
06:04:35|44554.19
06:04:35|44554.18
06:04:36|44554.19
06:04:37|44554.19
06:04:39|44554.18
06:04:39|44554.18
06:04:40|44554.18
06:04:42|44554.18
06:04:43|44554.18
06:04:43|44554.18
06:04:45|44554.18
06:04:45|44554.19
06:04:46|44554.18
06:04:48|44554.18
06:04:48|44554.18
06:04:50|44554.18
06:04:51|44554.19
06:04:52|44554.18
06:04:52|44554.18
06:04:54|44554.19
06:04:55|44554.19
06:04:55|44554.18
06:04:57|44554.19
06:04:58|44554.18
06:04:58|44554.18
06:04:59|44554.18
06:05:01|44554.19
06:05:02|44554.18
06:05:03|44554.
06:05:04|44554.
06:05:05|44553.5
06:05:06|44553.5
06:05:06|44553.49
06:05:07|44553.5
06:05:09|44553.49
06:05:09|44553.49
06:05:10|44553.49
06:05:12|44553.49
06:05:14|44553.5
06:05:15|44553.49
06:05:16|44553.49
06:05:17|44553.49
06:05:18|44553.5
06:05:20|44553.49
06:05:21|44551.87
06:05:22|44551.88
06:05:23|44551.87
06:05:25|44551.87
06:05:26|44551.87
06:05:26|44551.87
06:05:28|44551.87
06:05:29|44551.87
06:05:30|44551.87
06:05:30|44551.88
06:05:32|44551.87
06:05:32|44551.87
06:05:33|44551.87
06:05:35|44551.87
06:05:36|44551.87
06:05:36|44551.87
06:05:37|44551.87
06:05:39|44551.87
06:05:39|44551.87
06:05:41|44551.87
06:05:41|44551.87
06:05:42|44551.87
06:05:43|44546.
06:05:45|44546.
06:05:46|44546.
06:05:47|44545.99
06:05:48|44545.98
06:05:49|44545.56
06:05:50|44545.55
06:05:51|44545.04
06:05:52|44541.84
06:05:53|44541.22
06:05:54|44541.22
06:05:55|44541.22
06:05:56|44541.22
06:05:57|44541.22
06:05:58|44541.22
06:06:00|44541.11
06:06:00|44541.1
06:06:01|44541.08
06:06:02|44541.09
06:06:03|44541.09
06:06:05|44541.09
06:06:05|44541.08
06:06:06|44541.09
06:06:08|44540.74
06:06:09|44540.74
06:06:10|44540.59
06:06:13|44540.59
06:06:15|44540.27
06:06:16|44540.27
06:06:17|44540.26
06:06:18|44540.26
06:06:19|44540.26
06:06:20|44540.26
06:06:22|44540.26
06:06:23|44540.26
06:06:24|44540.27
06:06:25|44540.26
06:06:26|44540.26
06:06:27|44536.67
06:06:28|44536.67
06:06:29|44536.68
06:06:29|44536.67
06:06:31|44536.67
06:06:31|44536.2
06:06:33|44535.19
06:06:34|44535.2
06:06:35|44535.2
06:06:36|44535.19
06:06:37|44535.2
06:06:37|44535.19
06:06:39|44535.2
06:06:40|44534.02
06:06:41|44534.03
06:06:42|44534.02
06:06:42|44534.02
06:06:43|44534.03
06:06:44|44534.03
06:06:45|44534.02
06:06:47|44533.93
06:06:48|44533.93
06:06:48|44533.94
06:06:50|44533.94
06:06:50|44533.94
06:06:52|44533.94
06:06:53|44533.93
06:06:53|44533.93
06:06:55|44533.94
06:06:55|44533.94
06:06:57|44533.93
06:06:58|44533.93
06:06:59|44533.93
06:06:59|44533.93
06:07:01|44533.93
06:07:02|44533.94
06:07:02|44533.93
06:07:04|44533.94
06:07:05|44533.93
06:07:06|44533.93
06:07:08|44533.93
06:07:08|44533.93
06:07:09|44533.93
06:07:10|44533.93
06:07:12|44533.93
06:07:12|44533.94
06:07:13|44533.94
06:07:15|44533.91
06:07:16|44533.74
06:07:17|44533.74
06:07:18|44533.74
06:07:19|44533.75
06:07:20|44533.22
06:07:21|44533.22
06:07:22|44533.22
06:07:23|44533.21
06:07:24|44533.22
06:07:25|44533.22
06:07:26|44533.22
06:07:27|44533.21
06:07:29|44533.22
06:07:29|44533.22
06:07:31|44533.22
06:07:31|44533.22
06:07:33|44533.22
06:07:33|44533.21
06:07:34|44533.21
06:07:35|44533.22
06:07:39|44533.22
06:07:39|44533.21
06:07:40|44533.22
06:07:42|44533.22
06:07:42|44533.22
06:07:43|44533.21
06:07:44|44533.21
06:07:45|44533.21
06:07:46|44533.21
06:07:47|44533.22
06:07:49|44533.21
06:07:49|44533.22
06:07:50|44533.22
06:07:51|44533.22
06:07:52|44533.21
06:07:53|44530.
06:07:55|44528.97
06:07:55|44528.97
06:07:56|44528.97
06:07:57|44528.97
06:07:58|44528.97
06:08:00|44528.62
06:08:00|44526.
06:08:02|44526.01
06:08:02|44526.01
06:08:04|44526.01
06:08:04|44518.25
06:08:05|44518.24
06:08:07|44518.24
06:08:08|44518.25
06:08:09|44518.24
06:08:09|44518.25
06:08:10|44518.24
06:08:11|44518.25
06:08:13|44518.24
06:08:13|44518.24
06:08:14|44518.24
06:08:16|44518.24
06:08:17|44515.15
06:08:18|44515.14
06:08:19|44515.14
06:08:20|44515.15
06:08:21|44515.15
06:08:22|44515.14
06:08:24|44515.14
06:08:24|44515.15
06:08:26|44515.14
06:08:26|44515.15
06:08:28|44515.15
06:08:29|44515.15
06:08:30|44515.15
06:08:31|44515.14
06:08:31|44515.15
06:08:33|44515.14
06:08:34|44515.14
06:08:35|44515.14
06:08:36|44515.14
06:08:37|44515.15
06:08:38|44515.14
06:08:39|44515.14
06:08:40|44515.15
06:08:41|44515.14
06:08:42|44515.14
06:08:43|44515.14
06:08:44|44515.15
06:08:45|44515.14
06:08:46|44515.14
06:08:47|44515.15
06:08:48|44515.18
06:08:49|44515.18
06:08:50|44518.68
06:08:51|44518.68
06:08:52|44518.68
06:08:53|44518.68
06:08:54|44518.69
06:08:55|44518.68
06:08:56|44518.68
06:08:57|44518.69
06:08:58|44518.69
06:08:59|44518.68
06:09:00|44518.68
06:09:01|44518.69
06:09:02|44518.68
06:09:04|44518.68
06:09:05|44523.92
06:09:05|44524.
06:09:06|44527.51
06:09:07|44527.51
06:09:09|44527.51
06:09:10|44527.52
06:09:10|44527.51
06:09:11|44527.51
06:09:13|44527.51
06:09:14|44527.52
06:09:15|44527.52
06:09:15|44527.51
06:09:16|44527.51
06:09:17|44527.51
06:09:19|44527.51
06:09:20|44527.51
06:09:21|44527.51
06:09:23|44527.51
06:09:24|44527.51
06:09:25|44527.51
06:09:25|44527.51
06:09:26|44527.51
06:09:27|44527.51
06:09:28|44527.51
06:09:30|44527.51
06:09:31|44527.51
06:09:32|44527.51
06:09:33|44527.51
06:09:35|44527.51
06:09:36|44527.52
06:09:36|44527.51
06:09:38|44527.51
06:09:39|44527.51
06:09:39|44527.51
06:09:40|44527.51
06:09:42|44527.51
06:09:42|44527.51
06:09:43|44527.51
06:09:45|44527.51
06:09:46|44527.51
06:09:47|44527.52
06:09:48|44527.51
06:09:49|44527.51
06:09:50|44527.51
06:09:51|44527.52
06:09:52|44527.51
06:09:53|44527.51
06:09:54|44527.51
06:09:55|44527.51
06:09:56|44527.51
06:09:57|44527.51
06:09:58|44527.51
06:09:59|44527.52
06:10:00|44527.51
06:10:01|44527.51
06:10:02|44527.51
06:10:03|44527.52
06:10:04|44527.51
06:10:05|44527.51
06:10:06|44527.51
06:10:07|44527.51
06:10:08|44527.51
06:10:09|44527.52
06:10:10|44527.52
06:10:11|44527.52
06:10:12|44527.51
06:10:13|44527.52
06:10:14|44533.94
06:10:15|44536.42
06:10:16|44536.43
06:10:17|44536.42
06:10:18|44536.43
06:10:20|44536.42
06:10:21|44536.42
06:10:22|44536.42
06:10:22|44536.42
06:10:23|44528.61
06:10:24|44528.51
06:10:25|44528.52
06:10:26|44528.51
06:10:28|44527.52
06:10:29|44522.
06:10:30|44522.
06:10:31|44522.01
06:10:32|44522.
06:10:33|44522.01
06:10:33|44522.
06:10:35|44522.01
06:10:35|44522.
06:10:37|44522.01
06:10:38|44522.01
06:10:39|44522.
06:10:40|44522.
06:10:41|44522.01
06:10:42|44522.
06:10:42|44522.
06:10:43|44522.
06:10:45|44522.
06:10:46|44522.
06:10:47|44522.
06:10:48|44522.01
06:10:49|44522.
06:10:50|44522.
06:10:51|44522.
06:10:52|44522.
06:10:52|44522.
06:10:54|44522.
06:10:55|44522.01
06:10:56|44522.
06:10:56|44522.
06:10:58|44522.
06:10:59|44522.01
06:10:59|44525.99
06:11:00|44525.99
06:11:02|44525.99
06:11:02|44525.99
06:11:04|44525.99
06:11:05|44525.99
06:11:06|44525.99
06:11:07|44525.99
06:11:08|44525.99
06:11:09|44525.99
06:11:09|44526.
06:11:11|44525.99
06:11:12|44525.99
06:11:13|44525.99
06:11:13|44526.
06:11:15|44525.99
06:11:15|44526.
06:11:17|44526.
06:11:17|44526.
06:11:19|44525.99
06:11:21|44525.99
06:11:21|44525.99
06:11:23|44526.
06:11:23|44522.13
06:11:25|44522.09
06:11:26|44516.02
06:11:26|44516.01
06:11:28|44515.1
06:11:29|44515.1
06:11:30|44515.1
06:11:31|44515.11
06:11:32|44515.1
06:11:33|44515.01
06:11:34|44513.78
06:11:34|44512.36
06:11:36|44512.35
06:11:36|44512.35
06:11:37|44512.35
06:11:39|44512.35
06:11:39|44512.35
06:11:41|44512.35
06:11:42|44512.35
06:11:43|44512.35
06:11:43|44512.36
06:11:45|44512.35
06:11:45|44512.35
06:11:46|44512.35
06:11:48|44512.35
06:11:49|44512.35
06:11:49|44512.35
06:11:51|44512.35
06:11:52|44512.35
06:11:52|44512.35
06:11:54|44512.36
06:11:54|44512.36
06:11:56|44512.36
06:11:56|44512.35
06:11:58|44512.35
06:11:58|44512.35
06:12:00|44512.35
06:12:01|44512.36
06:12:02|44512.36
06:12:03|44510.95
06:12:03|44510.96
06:12:04|44508.2
06:12:06|44508.2
06:12:06|44508.19
06:12:08|44508.19
06:12:08|44508.19
06:12:10|44508.2
06:12:11|44508.19
06:12:12|44508.2
06:12:12|44508.2
06:12:13|44508.2
06:12:14|44508.19
06:12:15|44508.
06:12:17|44508.
06:12:18|44502.01
06:12:20|44502.01
06:12:21|44502.
06:12:21|44502.
06:12:23|44502.
06:12:24|44502.
06:12:26|44502.01
06:12:27|44502.01
06:12:27|44502.
06:12:30|44502.
06:12:30|44502.01
06:12:32|44502.
06:12:32|44502.
06:12:34|44502.
06:12:34|44501.69
06:12:35|44501.68
06:12:37|44501.69
06:12:37|44501.69
06:12:38|44501.69
06:12:39|44501.68
06:12:40|44501.68
06:12:42|44501.68
06:12:42|44501.68
06:12:44|44501.68
06:12:45|44501.68
06:12:46|44501.68
06:12:47|44501.68
06:12:47|44501.68
06:12:49|44501.69
06:12:50|44501.68
06:12:51|44501.68
06:12:52|44501.68
06:12:53|44501.68
06:12:54|44501.69
06:12:55|44501.68
06:12:56|44501.69
06:12:57|44501.69
06:12:58|44501.68
06:12:59|44501.68
06:13:00|44501.69
06:13:02|44501.69
06:13:02|44501.69
06:13:03|44501.69
06:13:04|44501.68
06:13:05|44501.68
06:13:06|44501.68
06:13:07|44501.68
06:13:08|44501.68
06:13:09|44501.68
06:13:10|44501.68
06:13:12|44501.68
06:13:13|44501.69
06:13:13|44501.68
06:13:15|44501.68
06:13:15|44501.69
06:13:16|44501.69
06:13:17|44501.69
06:13:18|44501.68
06:13:20|44500.01
06:13:22|44500.
06:13:22|44500.01
06:13:24|44500.
06:13:25|44500.
06:13:26|44500.
06:13:28|44500.
06:13:29|44500.
06:13:29|44500.
06:13:30|44500.
06:13:32|44500.
06:13:32|44500.
06:13:34|44500.
06:13:35|44500.
06:13:35|44500.
06:13:37|44500.
06:13:38|44500.01
06:13:38|44500.
06:13:40|44500.
06:13:41|44500.
06:13:41|44500.
06:13:42|44500.
06:13:44|44500.
06:13:45|44500.
06:13:46|44500.01
06:13:47|44500.
06:13:48|44500.
06:13:49|44500.
06:13:50|44500.
06:13:51|44500.
06:13:52|44500.
06:13:53|44500.
06:13:54|44500.
06:13:55|44500.
06:13:57|44500.
06:13:57|44500.
06:13:59|44500.
06:14:00|44500.01
06:14:01|44500.
06:14:01|44500.
06:14:03|44500.
06:14:03|44499.96
06:14:05|44499.96
06:14:06|44499.96
06:14:06|44499.97
06:14:07|44499.97
06:14:08|44499.97
06:14:09|44499.97
06:14:10|44499.96
06:14:11|44499.97
06:14:12|44499.97
06:14:13|44499.96
06:14:15|44499.96
06:14:15|44499.96
06:14:17|44499.97
06:14:17|44499.96
06:14:18|44499.97
06:14:19|44499.96
06:14:21|44499.96
06:14:22|44499.96
06:14:23|44499.97
06:14:24|44499.97
06:14:25|44499.96
06:14:26|44499.96
06:14:27|44499.96
06:14:28|44499.96
06:14:29|44499.97
06:14:30|44499.96
06:14:31|44499.96
06:14:32|44499.96
06:14:33|44499.96
06:14:34|44499.96
06:14:35|44499.97
06:14:36|44499.96
06:14:37|44499.97
06:14:38|44499.97
06:14:39|44499.97
06:14:40|44499.96
06:14:42|44499.96
06:14:42|44499.97
06:14:43|44499.96
06:14:44|44498.44
06:14:45|44498.44
06:14:46|44498.44
06:14:47|44498.43
06:14:48|44498.42
06:14:49|44498.41
06:14:50|44498.41
06:14:52|44498.41
06:14:53|44498.41
06:14:53|44498.41
06:14:54|44498.42
06:14:55|44498.41
06:14:56|44498.41
06:14:58|44498.41
06:14:58|44498.41
06:14:59|44498.42
06:15:00|44498.42
06:15:02|44498.41
06:15:02|44498.41
06:15:03|44498.41
06:15:04|44498.41
06:15:05|44498.42
06:15:06|44498.42
06:15:07|44498.42
06:15:08|44503.73
06:15:09|44503.73
06:15:11|44506.
06:15:11|44506.
06:15:12|44506.
06:15:14|44506.
06:15:14|44506.
06:15:15|44505.99
06:15:16|44505.99
06:15:17|44505.99
06:15:18|44506.
06:15:20|44506.
06:15:22|44505.99
06:15:23|44506.
06:15:24|44506.
06:15:25|44505.99
06:15:25|44505.99
06:15:27|44505.99
06:15:27|44505.99
06:15:28|44505.99
06:15:30|44505.99
06:15:31|44506.
06:15:32|44501.9
06:15:33|44501.21
06:15:34|44501.21
06:15:35|44501.21
06:15:36|44501.21
06:15:37|44501.21
06:15:38|44501.21
06:15:39|44501.21
06:15:40|44501.2
06:15:41|44501.2
06:15:42|44500.96
06:15:43|44500.96
06:15:44|44500.97
06:15:45|44500.96
06:15:46|44500.97
06:15:47|44500.96
06:15:48|44500.96
06:15:49|44500.97
06:15:50|44500.96
06:15:51|44500.97
06:15:52|44500.96
06:15:53|44500.97
06:15:54|44501.21
06:15:55|44501.21
06:15:56|44501.2
06:15:57|44501.21
06:15:58|44501.2
06:15:59|44501.2
06:16:00|44501.21
06:16:01|44501.2
06:16:02|44501.2
06:16:03|44501.21
06:16:04|44501.21
06:16:05|44501.2
06:16:06|44501.21
06:16:07|44501.2
06:16:08|44501.2
06:16:09|44501.2
06:16:10|44501.2
06:16:11|44501.2
06:16:12|44501.21
06:16:13|44501.21
06:16:14|44501.2
06:16:15|44501.21
06:16:16|44501.2
06:16:17|44501.2
06:16:18|44501.2
06:16:19|44501.2
06:16:20|44501.2
06:16:22|44501.21
06:16:22|44501.2
06:16:24|44501.19
06:16:26|44501.2
06:16:26|44501.19
06:16:28|44501.2
06:16:28|44501.23
06:16:30|44501.23
06:16:31|44501.23
06:16:32|44501.23
06:16:33|44501.24
06:16:33|44501.23
06:16:35|44501.23
06:16:36|44501.23
06:16:37|44501.23
06:16:38|44501.24
06:16:39|44501.24
06:16:40|44501.23
06:16:41|44501.23
06:16:42|44501.24
06:16:43|44501.23
06:16:44|44501.24
06:16:45|44501.24
06:16:46|44501.24
06:16:47|44501.24
06:16:48|44501.6
06:16:49|44502.15
06:16:50|44502.15
06:16:51|44502.16
06:16:52|44502.16
06:16:53|44502.15
06:16:54|44502.15
06:16:55|44502.16
06:16:56|44502.15
06:16:57|44502.15
06:16:58|44511.13
06:16:59|44511.13
06:17:00|44511.13
06:17:01|44511.14
06:17:02|44511.13
06:17:03|44511.13
06:17:04|44511.14
06:17:05|44511.13
06:17:06|44511.14
06:17:07|44511.14
06:17:08|44511.13
06:17:09|44511.14
06:17:10|44511.14
06:17:11|44511.13
06:17:12|44511.13
06:17:14|44511.13
06:17:14|44511.14
06:17:15|44511.14
06:17:17|44511.14
06:17:17|44511.13
06:17:19|44511.13
06:17:19|44511.13
06:17:20|44511.14
06:17:22|44511.13
06:17:22|44519.16
06:17:24|44523.71
06:17:24|44523.71
06:17:25|44523.71
06:17:26|44523.71
06:17:28|44524.
06:17:29|44524.78
06:17:30|44524.78
06:17:30|44524.78
06:17:31|44524.78
06:17:33|44524.78
06:17:33|44524.79
06:17:35|44524.79
06:17:36|44524.79
06:17:36|44524.79
06:17:38|44524.78
06:17:38|44524.78
06:17:40|44524.78
06:17:41|44524.78
06:17:42|44524.78
06:17:43|44524.78
06:17:44|44524.79
06:17:45|44524.78
06:17:46|44524.79
06:17:47|44524.79
06:17:48|44524.78
06:17:49|44524.78
06:17:50|44524.78
06:17:51|44524.78
06:17:52|44524.79
06:17:53|44524.79
06:17:54|44524.78
06:17:55|44524.78
06:17:56|44524.79
06:17:57|44524.78
06:17:58|44524.78
06:17:59|44524.78
06:18:00|44524.79
06:18:01|44524.79
06:18:02|44524.79
06:18:03|44524.78
06:18:04|44524.79
06:18:05|44524.79
06:18:06|44524.79
06:18:07|44524.78
06:18:09|44524.79
06:18:09|44524.79
06:18:10|44524.78
06:18:11|44524.79
06:18:12|44524.78
06:18:13|44524.79
06:18:14|44524.79
06:18:15|44524.79
06:18:16|44524.79
06:18:18|44524.78
06:18:19|44524.78
06:18:19|44524.78
06:18:20|44524.78
06:18:21|44524.78
06:18:23|44524.79
06:18:23|44524.79
06:18:25|44524.78
06:18:26|44524.78
06:18:27|44524.78
06:18:29|44524.78
06:18:29|44524.78
06:18:30|44524.79
06:18:31|44524.78
06:18:32|44524.79
06:18:34|44524.78
06:18:35|44524.79
06:18:36|44524.78
06:18:37|44524.79
06:18:37|44524.78
06:18:39|44524.79
06:18:40|44524.78
06:18:41|44524.79
06:18:41|44524.78
06:18:43|44524.78
06:18:44|44524.78
06:18:45|44524.78
06:18:46|44524.78
06:18:47|44524.78
06:18:48|44524.78
06:18:49|44524.78
06:18:50|44524.78
06:18:51|44524.78
06:18:52|44524.78
06:18:53|44524.78
06:18:54|44524.78
06:18:56|44524.79
06:18:57|44524.81
06:18:57|44525.96
06:18:58|44525.99
06:19:00|44525.99
06:19:01|44525.99
06:19:02|44528.
06:19:02|44527.99
06:19:03|44527.99
06:19:04|44527.99
06:19:05|44527.99
06:19:07|44527.99
06:19:08|44527.99
06:19:08|44527.99
06:19:09|44527.99
06:19:10|44528.
06:19:11|44527.99
06:19:12|44527.99
06:19:14|44528.
06:19:14|44529.99
06:19:16|44529.98
06:19:16|44529.98
06:19:17|44529.99
06:19:18|44529.98
06:19:19|44529.98
06:19:20|44529.98
06:19:22|44529.99
06:19:22|44529.99
06:19:23|44529.98
06:19:25|44529.98
06:19:26|44529.98
06:19:28|44529.98
06:19:29|44510.36
06:19:30|44510.37
06:19:31|44510.36
06:19:32|44510.36
06:19:33|44510.37
06:19:34|44510.36
06:19:35|44510.36
06:19:36|44510.36
06:19:37|44510.36
06:19:38|44520.37
06:19:39|44520.38
06:19:40|44520.37
06:19:41|44520.37
06:19:42|44520.37
06:19:43|44520.38
06:19:44|44520.37
06:19:45|44520.37
06:19:46|44520.37
06:19:47|44520.38
06:19:49|44520.37
06:19:49|44525.03
06:19:51|44525.02
06:19:51|44525.02
06:19:53|44525.02
06:19:53|44525.02
06:19:54|44525.02
06:19:55|44525.02
06:19:56|44525.02
06:19:57|44525.02
06:19:58|44525.02
06:19:59|44523.49
06:20:00|44523.48
06:20:01|44523.48
06:20:02|44523.49
06:20:03|44523.48
06:20:04|44523.48
06:20:06|44523.48
06:20:06|44523.49
06:20:07|44523.48
06:20:08|44522.64
06:20:09|44522.64
06:20:10|44522.64
06:20:11|44522.63
06:20:12|44522.64
06:20:13|44522.64
06:20:14|44522.64
06:20:15|44522.64
06:20:16|44522.63
06:20:17|44519.73
06:20:18|44519.73
06:20:20|44516.04
06:20:20|44516.05
06:20:21|44514.31
06:20:22|44513.78
06:20:23|44513.78
06:20:25|44513.78
06:20:26|44513.78
06:20:26|44513.78
06:20:27|44513.78
06:20:28|44513.78
06:20:29|44513.78
06:20:31|44513.78
06:20:32|44513.78
06:20:33|44513.78
06:20:34|44513.78
06:20:35|44513.78
06:20:36|44513.78
06:20:37|44513.78
06:20:38|44513.79
06:20:39|44513.78
06:20:40|44513.74
06:20:41|44513.74
06:20:42|44513.74
06:20:43|44513.75
06:20:43|44513.74
06:20:45|44513.74
06:20:46|44513.74
06:20:47|44513.74
06:20:48|44513.74
06:20:49|44513.75
06:20:50|44513.74
06:20:51|44513.74
06:20:52|44513.74
06:20:53|44513.74
06:20:54|44513.74
06:20:55|44513.74
06:20:56|44513.74
06:20:57|44513.74
06:20:58|44513.74
06:20:59|44513.74
06:21:00|44510.81
06:21:01|44510.81
06:21:02|44510.81
06:21:03|44510.8
06:21:04|44510.8
06:21:06|44510.8
06:21:07|44510.8
06:21:08|44510.81
06:21:08|44510.81
06:21:10|44510.8
06:21:11|44510.81
06:21:12|44510.81
06:21:13|44510.81
06:21:14|44510.8
06:21:15|44510.8
06:21:16|44510.81
06:21:17|44510.8
06:21:18|44510.81
06:21:19|44510.8
06:21:20|44510.8
06:21:21|44510.8
06:21:22|44510.8
06:21:23|44510.81
06:21:24|44510.8
06:21:25|44510.81
06:21:27|44510.8
06:21:27|44510.8
06:21:28|44510.8
06:21:29|44517.04
06:21:31|44520.31
06:21:32|44523.07
06:21:33|44523.07
06:21:34|44523.92
06:21:35|44523.92
06:21:36|44523.91
06:21:37|44523.91
06:21:38|44523.91
06:21:39|44523.91
06:21:40|44523.92
06:21:41|44523.91
06:21:42|44523.91
06:21:43|44523.91
06:21:44|44523.91
06:21:46|44523.92
06:21:47|44523.92
06:21:48|44523.91
06:21:49|44523.81
06:21:49|44523.21
06:21:51|44523.21
06:21:51|44523.08
06:21:53|44523.07
06:21:54|44523.08
06:21:55|44523.07
06:21:56|44523.08
06:21:57|44523.07
06:21:58|44523.08
06:21:59|44520.32
06:21:59|44520.32
06:22:01|44520.31
06:22:02|44520.31
06:22:03|44520.3
06:22:04|44520.3
06:22:05|44520.3
06:22:05|44520.3
06:22:07|44520.3
06:22:08|44520.3
06:22:10|44512.12
06:22:10|44512.11
06:22:11|44512.12
06:22:12|44512.11
06:22:13|44512.11
06:22:14|44512.12
06:22:16|44512.11
06:22:17|44512.11
06:22:17|44512.12
06:22:19|44512.12
06:22:19|44512.11
06:22:21|44512.11
06:22:21|44512.11
06:22:23|44512.12
06:22:23|44512.11
06:22:24|44512.11
06:22:26|44512.11
06:22:27|44512.11
06:22:28|44512.11
06:22:29|44512.11
06:22:30|44512.11
06:22:31|44512.11
06:22:32|44512.12
06:22:34|44512.11
06:22:35|44512.11
06:22:35|44512.11
06:22:36|44512.11
06:22:37|44512.12
06:22:38|44512.11
06:22:40|44512.11
06:22:41|44512.11
06:22:41|44512.11
06:22:43|44524.29
06:22:44|44528.6
06:22:45|44528.6
06:22:46|44528.6
06:22:48|44528.6
06:22:48|44528.6
06:22:49|44528.6
06:22:51|44528.6
06:22:52|44528.6
06:22:52|44528.6
06:22:53|44528.61
06:22:55|44528.6
06:22:56|44528.6
06:22:57|44528.6
06:22:58|44528.61
06:22:59|44528.6
06:23:00|44528.6
06:23:01|44528.6
06:23:02|44524.4
06:23:03|44524.41
06:23:04|44524.41
06:23:05|44524.41
06:23:06|44524.41
06:23:07|44524.41
06:23:08|44524.41
06:23:09|44524.41
06:23:10|44524.41
06:23:12|44524.41
06:23:12|44524.42
06:23:13|44524.42
06:23:14|44524.41
06:23:15|44524.42
06:23:17|44524.42
06:23:18|44524.41
06:23:18|44524.42
06:23:19|44524.42
06:23:20|44524.41
06:23:21|44524.41
06:23:23|44524.41
06:23:24|44524.41
06:23:24|44524.41
06:23:25|44524.41
06:23:27|44524.42
06:23:29|44524.41
06:23:30|44524.41
06:23:31|44524.42
06:23:31|44524.41
06:23:33|44524.41
06:23:34|44524.41
06:23:35|44527.83
06:23:36|44527.83
06:23:37|44527.83
06:23:38|44527.83
06:23:39|44527.84
06:23:40|44527.83
06:23:41|44527.83
06:23:42|44527.83
06:23:43|44527.83
06:23:45|44527.83
06:23:45|44527.84
06:23:46|44527.84
06:23:47|44527.83
06:23:49|44527.83
06:23:49|44527.81
06:23:51|44527.81
06:23:51|44527.81
06:23:52|44527.81
06:23:53|44522.96
06:23:55|44522.96
06:23:56|44522.96
06:23:57|44522.97
06:23:57|44518.81
06:23:58|44518.81
06:23:59|44518.81
06:24:01|44518.81
06:24:01|44518.82
06:24:03|44518.81
06:24:04|44517.25
06:24:05|44517.24
06:24:06|44517.24
06:24:06|44517.24
06:24:07|44517.24
06:24:09|44513.69
06:24:09|44513.69
06:24:11|44517.99
06:24:12|44517.99
06:24:13|44517.99
06:24:14|44518.
06:24:15|44517.99
06:24:15|44517.99
06:24:17|44518.
06:24:17|44518.02
06:24:18|44518.02
06:24:19|44518.03
06:24:21|44518.03
06:24:22|44518.02
06:24:23|44518.02
06:24:24|44518.03
06:24:25|44518.02
06:24:26|44518.02
06:24:27|44518.03
06:24:29|44518.02
06:24:30|44518.02
06:24:31|44518.02
06:24:32|44518.03
06:24:33|44518.02
06:24:34|44518.02
06:24:35|44518.03
06:24:36|44520.44
06:24:37|44522.76
06:24:38|44522.76
06:24:39|44522.77
06:24:40|44522.76
06:24:41|44522.77
06:24:42|44522.76
06:24:43|44522.76
06:24:44|44522.76
06:24:45|44522.76
06:24:46|44522.76
06:24:47|44522.77
06:24:48|44526.01
06:24:49|44526.
06:24:50|44526.
06:24:51|44526.
06:24:53|44526.
06:24:53|44526.01
06:24:54|44526.01
06:24:56|44526.01
06:24:57|44526.01
06:24:57|44526.01
06:24:58|44526.
06:25:00|44526.01
06:25:01|44526.
06:25:02|44526.
06:25:03|44526.
06:25:05|44526.
06:25:06|44526.
06:25:06|44526.
06:25:08|44526.
06:25:09|44526.
06:25:10|44526.
06:25:11|44526.
06:25:12|44526.
06:25:14|44526.
06:25:14|44526.
06:25:15|44526.
06:25:16|44526.01
06:25:18|44526.
06:25:19|44526.
06:25:19|44526.01
06:25:20|44526.
06:25:22|44526.
06:25:22|44526.01
06:25:24|44526.
06:25:25|44526.
06:25:26|44526.01
06:25:27|44526.01
06:25:28|44526.
06:25:30|44526.
06:25:31|44526.
06:25:32|44526.
06:25:33|44526.
06:25:35|44526.01
06:25:36|44526.
06:25:36|44526.01
06:25:37|44526.01
06:25:39|44519.13
06:25:39|44517.11
06:25:41|44517.11
06:25:42|44517.12
06:25:43|44517.11
06:25:44|44517.11
06:25:45|44517.12
06:25:46|44517.11
06:25:47|44517.11
06:25:48|44517.12
06:25:50|44517.11
06:25:51|44517.11
06:25:51|44517.11
06:25:53|44517.12
06:25:54|44517.12
06:25:54|44517.12
06:25:56|44517.11
06:25:57|44517.11
06:25:58|44517.12
06:25:59|44517.12
06:26:00|44517.11
06:26:01|44517.11
06:26:02|44517.12
06:26:03|44517.11
06:26:04|44517.11
06:26:05|44517.11
06:26:06|44517.11
06:26:06|44517.12
06:26:08|44517.12
06:26:08|44517.11
06:26:10|44517.11
06:26:11|44517.12
06:26:12|44517.11
06:26:13|44517.11
06:26:14|44517.11
06:26:15|44517.12
06:26:16|44517.11
06:26:17|44517.12
06:26:18|44517.11
06:26:19|44517.11
06:26:20|44517.11
06:26:21|44517.12
06:26:22|44517.11
06:26:23|44517.11
06:26:24|44517.11
06:26:25|44517.12
06:26:26|44517.11
06:26:27|44514.79
06:26:28|44514.79
06:26:29|44514.79
06:26:31|44514.79
06:26:32|44514.79
06:26:32|44514.79
06:26:33|44514.79
06:26:34|44514.79
06:26:36|44514.8
06:26:37|44514.79
06:26:38|44514.79
06:26:39|44514.79
06:26:41|44514.8
06:26:41|44514.79
06:26:42|44514.8
06:26:43|44514.79
06:26:44|44514.8
06:26:45|44514.79
06:26:47|44514.8
06:26:48|44514.79
06:26:49|44514.79
06:26:50|44514.8
06:26:51|44514.8
06:26:52|44514.79
06:26:53|44514.79
06:26:54|44514.79
06:26:55|44514.79
06:26:56|44514.8
06:26:58|44514.79
06:26:58|44514.79
06:27:00|44514.79
06:27:00|44514.79
06:27:02|44514.79
06:27:03|44514.8
06:27:04|44514.79
06:27:05|44514.79
06:27:06|44514.79
06:27:07|44514.79
06:27:08|44514.8
06:27:09|44514.79
06:27:10|44514.79
06:27:10|44514.79
06:27:12|44514.8
06:27:13|44514.79
06:27:13|44514.79
06:27:15|44514.8
06:27:15|44514.79
06:27:17|44514.8
06:27:18|44514.79
06:27:18|44514.79
06:27:20|44514.76
06:27:21|44514.76
06:27:22|44514.76
06:27:22|44513.59
06:27:25|44513.57
06:27:25|44513.58
06:27:26|44513.57
06:27:27|44513.57
06:27:28|44513.57
06:27:30|44513.57
06:27:32|44512.62
06:27:32|44512.62
06:27:33|44512.62
06:27:35|44514.71
06:27:35|44514.82
06:27:37|44514.83
06:27:38|44514.83
06:27:38|44514.82
06:27:40|44514.83
06:27:41|44514.82
06:27:42|44514.82
06:27:42|44514.83
06:27:44|44514.83
06:27:45|44514.82
06:27:46|44514.82
06:27:47|44514.83
06:27:48|44514.83
06:27:49|44514.82
06:27:50|44514.82
06:27:51|44514.82
06:27:53|44514.82
06:27:54|44514.82
06:27:54|44514.82
06:27:56|44514.82
06:27:56|44514.82
06:27:57|44514.82
06:27:58|44514.82
06:27:59|44514.82
06:28:00|44514.82
06:28:01|44514.82
06:28:02|44514.82
06:28:03|44514.83
06:28:04|44514.82
06:28:05|44514.82
06:28:06|44514.83
06:28:08|44514.82
06:28:09|44514.82
06:28:10|44514.82
06:28:10|44514.82
06:28:12|44514.83
06:28:12|44514.82
06:28:14|44514.82
06:28:14|44514.82
06:28:15|44514.82
06:28:16|44514.83
06:28:18|44514.82
06:28:19|44514.82
06:28:20|44514.82
06:28:21|44514.82
06:28:22|44514.82
06:28:23|44514.82
06:28:24|44514.82
06:28:25|44514.82
06:28:26|44514.82
06:28:27|44514.82
06:28:28|44514.82
06:28:29|44514.82
06:28:31|44514.82
06:28:32|44514.82
06:28:32|44514.82
06:28:33|44514.83
06:28:35|44520.39
06:28:36|44520.24
06:28:37|44520.24
06:28:38|44523.88
06:28:39|44525.98
06:28:40|44525.99
06:28:41|44536.43
06:28:42|44542.14
06:28:43|44542.13
06:28:44|44542.13
06:28:44|44542.14
06:28:46|44542.13
06:28:48|44542.13
06:28:48|44542.13
06:28:50|44542.13
06:28:50|44542.13
06:28:52|44542.13
06:28:52|44542.13
06:28:54|44542.13
06:28:54|44543.93
06:28:55|44548.72
06:28:57|44548.71
06:28:57|44548.71
06:28:59|44548.71
06:29:00|44548.71
06:29:01|44548.71
06:29:01|44548.72
06:29:03|44548.71
06:29:04|44548.71
06:29:05|44548.71
06:29:06|44548.71
06:29:07|44548.71
06:29:08|44548.72
06:29:09|44548.72
06:29:10|44549.99
06:29:11|44550.
06:29:12|44549.99
06:29:13|44554.17
06:29:14|44554.58
06:29:15|44554.99
06:29:16|44554.99
06:29:17|44554.99
06:29:18|44554.99
06:29:19|44554.99
06:29:20|44554.99
06:29:21|44554.99
06:29:22|44554.99
06:29:23|44554.99
06:29:24|44554.99
06:29:25|44555.
06:29:26|44554.99
06:29:27|44554.99
06:29:28|44554.99
06:29:29|44554.99
06:29:30|44554.99
06:29:31|44554.99
06:29:32|44555.
06:29:33|44554.99
06:29:34|44554.99
06:29:35|44554.99
06:29:36|44554.99
06:29:37|44555.
06:29:38|44554.99
06:29:39|44554.99
06:29:40|44554.99
06:29:41|44555.
06:29:42|44554.99
06:29:44|44554.99
06:29:45|44554.99
06:29:46|44555.
06:29:47|44554.99
06:29:48|44554.99
06:29:49|44555.
06:29:50|44555.
06:29:51|44554.99
06:29:52|44554.99
06:29:53|44554.99
06:29:54|44555.
06:29:54|44554.99
06:29:56|44554.99
06:29:57|44555.
06:29:58|44555.
06:29:59|44555.
06:30:01|44555.
06:30:01|44555.
06:30:03|44554.99
06:30:03|44555.
06:30:05|44554.99
06:30:05|44554.99
06:30:06|44557.88
06:30:07|44561.03
06:30:08|44565.
06:30:09|44566.06
06:30:10|44566.06
06:30:11|44566.06
06:30:12|44566.06
06:30:13|44575.99
06:30:14|44575.99
06:30:15|44575.99
06:30:17|44574.08
06:30:18|44564.18
06:30:18|44564.18
06:30:19|44564.19
06:30:20|44564.18
06:30:21|44564.18
06:30:23|44564.18
06:30:23|44564.18
06:30:24|44564.18
06:30:25|44564.18
06:30:26|44564.18
06:30:27|44564.18
06:30:28|44564.18
06:30:30|44564.18
06:30:30|44564.18
06:30:31|44564.18
06:30:33|44564.18
06:30:34|44564.18
06:30:35|44564.18
06:30:36|44564.18
06:30:37|44564.18
06:30:38|44564.19
06:30:39|44564.18
06:30:40|44564.19
06:30:41|44564.19
06:30:42|44564.18
06:30:43|44564.18
06:30:44|44562.83
06:30:45|44561.96
06:30:47|44558.04
06:30:48|44555.69
06:30:49|44555.7
06:30:50|44555.
06:30:50|44554.99
06:30:52|44555.
06:30:53|44554.99
06:30:54|44554.99
06:30:55|44554.99
06:30:56|44551.51
06:30:57|44551.13
06:30:58|44546.64
06:30:59|44546.63
06:31:00|44546.63
06:31:02|44546.63
06:31:03|44546.63
06:31:03|44544.27
06:31:05|44544.
06:31:05|44544.
06:31:06|44544.
06:31:07|44544.
06:31:09|44544.01
06:31:09|44541.11
06:31:10|44540.76
06:31:11|44540.51
06:31:12|44535.13
06:31:14|44530.
06:31:14|44530.36
06:31:15|44530.36
06:31:17|44530.35
06:31:18|44528.39
06:31:18|44526.72
06:31:20|44524.39
06:31:21|44524.38
06:31:21|44524.37
06:31:23|44524.37
06:31:24|44524.37
06:31:25|44524.37
06:31:26|44524.37
06:31:27|44524.37
06:31:28|44524.37
06:31:29|44524.37
06:31:30|44524.37
06:31:31|44524.37
06:31:32|44524.38
06:31:33|44524.37
06:31:34|44524.37
06:31:35|44524.37
06:31:36|44524.38
06:31:38|44524.37
06:31:38|44524.37
06:31:39|44524.37
06:31:40|44524.37
06:31:42|44524.37
06:31:44|44524.37
06:31:45|44524.37
06:31:46|44524.37
06:31:47|44524.37
06:31:47|44524.38
06:31:49|44524.37
06:31:50|44524.37
06:31:50|44524.37
06:31:52|44524.37
06:31:52|44524.37
06:31:53|44524.37
06:31:55|44524.37
06:31:56|44524.37
06:31:56|44524.38
06:31:58|44521.1
06:31:59|44521.1
06:32:00|44521.1
06:32:01|44521.1
06:32:03|44521.11
06:32:03|44521.1
06:32:04|44524.37
06:32:06|44524.37
06:32:06|44524.37
06:32:07|44524.37
06:32:08|44524.38
06:32:09|44524.37
06:32:10|44524.37
06:32:11|44524.37
06:32:12|44521.15
06:32:13|44521.16
06:32:15|44521.15
06:32:15|44521.11
06:32:17|44521.1
06:32:17|44521.1
06:32:18|44521.1
06:32:19|44521.1
06:32:21|44521.1
06:32:21|44521.11
06:32:23|44521.11
06:32:23|44521.11
06:32:25|44521.1
06:32:25|44521.1
06:32:27|44521.1
06:32:27|44516.93
06:32:28|44516.85
06:32:29|44516.85
06:32:30|44516.85
06:32:31|44516.85
06:32:32|44516.86
06:32:33|44516.85
06:32:35|44516.85
06:32:36|44516.85
06:32:37|44516.85
06:32:38|44516.85
06:32:39|44516.85
06:32:40|44516.85
06:32:41|44516.85
06:32:42|44516.85
06:32:43|44516.86
06:32:44|44516.85
06:32:45|44516.86
06:32:46|44516.89
06:32:47|44516.89
06:32:48|44516.88
06:32:50|44516.88
06:32:51|44516.88
06:32:52|44516.89
06:32:52|44516.88
06:32:53|44516.88
06:32:54|44516.88
06:32:56|44516.88
06:32:58|44516.89
06:32:59|44516.88
06:32:59|44516.88
06:33:00|44516.88
06:33:01|44516.88
06:33:02|44516.88
06:33:03|44516.88
06:33:05|44520.97
06:33:05|44520.96
06:33:06|44522.66
06:33:07|44522.65
06:33:09|44522.65
06:33:09|44522.65
06:33:10|44522.65
06:33:11|44522.65
06:33:12|44522.65
06:33:13|44522.65
06:33:15|44522.66
06:33:15|44522.65
06:33:17|44522.65
06:33:17|44522.65
06:33:18|44522.66
06:33:19|44522.65
06:33:20|44522.65
06:33:22|44522.65
06:33:22|44522.65
06:33:23|44522.65
06:33:24|44522.75
06:33:25|44523.99
06:33:26|44523.99
06:33:27|44524.
06:33:29|44523.99
06:33:29|44523.99
06:33:30|44523.99
06:33:32|44523.99
06:33:32|44523.99
06:33:33|44523.99
06:33:34|44523.99
06:33:36|44523.99
06:33:36|44524.
06:33:37|44523.99
06:33:38|44524.
06:33:39|44523.99
06:33:40|44523.99
06:33:42|44523.99
06:33:43|44523.99
06:33:44|44524.
06:33:45|44524.
06:33:46|44523.99
06:33:47|44523.99
06:33:48|44524.
06:33:49|44524.
06:33:50|44524.
06:33:51|44524.
06:33:52|44523.99
06:33:53|44523.99
06:33:54|44523.99
06:33:55|44523.99
06:33:56|44524.
06:33:58|44523.99
06:33:58|44524.
06:34:00|44523.99
06:34:00|44524.
06:34:02|44524.
06:34:02|44523.99
06:34:04|44524.
06:34:05|44523.99
06:34:06|44523.99
06:34:06|44524.
06:34:07|44523.99
06:34:08|44524.
06:34:09|44523.99
06:34:11|44523.99
06:34:11|44523.99
06:34:12|44523.99
06:34:13|44523.99
06:34:14|44523.99
06:34:15|44523.99
06:34:17|44523.99
06:34:18|44524.
06:34:18|44523.99
06:34:19|44524.
06:34:20|44523.99
06:34:22|44523.99
06:34:22|44524.
06:34:23|44523.99
06:34:25|44523.99
06:34:25|44524.
06:34:27|44523.99
06:34:27|44523.99
06:34:28|44524.
06:34:29|44524.
06:34:31|44523.99
06:34:32|44523.96
06:34:32|44523.95
06:34:34|44523.95
06:34:35|44523.96
06:34:35|44523.95
06:34:36|44523.96
06:34:38|44523.96
06:34:40|44523.96
06:34:40|44523.95
06:34:42|44523.96
06:34:43|44523.96
06:34:44|44523.96
06:34:44|44523.95
06:34:45|44523.95
06:34:47|44523.95
06:34:47|44523.96
06:34:49|44523.95
06:34:50|44523.96
06:34:51|44523.96
06:34:51|44523.95
06:34:52|44523.95
06:34:53|44523.95
06:34:54|44523.96
06:34:55|44523.95
06:34:56|44523.96
06:34:58|44523.96
06:34:58|44523.96
06:34:59|44523.96
06:35:01|44523.95
06:35:01|44523.95
06:35:03|44504.01
06:35:03|44510.78
06:35:05|44510.78
06:35:05|44510.79
06:35:07|44510.78
06:35:08|44510.78
06:35:09|44510.78
06:35:10|44510.79
06:35:11|44510.79
06:35:12|44510.78
06:35:13|44510.78
06:35:14|44510.78
06:35:15|44510.78
06:35:16|44510.78
06:35:17|44510.78
06:35:18|44510.79
06:35:19|44510.79
06:35:20|44515.13
06:35:21|44520.93
06:35:22|44521.73
06:35:23|44521.74
06:35:24|44521.74
06:35:25|44521.74
06:35:26|44521.73
06:35:27|44521.73
06:35:28|44521.73
06:35:29|44521.73
06:35:30|44521.73
06:35:31|44521.73
06:35:32|44521.74
06:35:33|44521.73
06:35:34|44521.73
06:35:35|44521.73
06:35:36|44521.73
06:35:38|44521.73
06:35:39|44520.95
06:35:40|44520.93
06:35:41|44520.93
06:35:42|44520.94
06:35:42|44520.93
06:35:45|44520.94
06:35:45|44520.93
06:35:46|44520.93
06:35:47|44520.94
06:35:49|44520.93
06:35:50|44520.94
06:35:51|44520.24
06:35:52|44520.19
06:35:52|44520.18
06:35:53|44520.19
06:35:55|44520.19
06:35:55|44520.18
06:35:56|44518.8
06:35:58|44518.8
06:35:59|44518.8
06:36:00|44518.8
06:36:01|44518.8
06:36:01|44518.8
06:36:03|44518.79
06:36:04|44518.79
06:36:06|44518.8
06:36:06|44518.79
06:36:07|44518.79
06:36:09|44518.8
06:36:09|44518.79
06:36:11|44518.79
06:36:11|44518.8
06:36:12|44518.79
06:36:13|44518.79
06:36:14|44518.79
06:36:15|44518.79
06:36:17|44518.79
06:36:17|44517.72
06:36:18|44514.
06:36:19|44514.
06:36:21|44514.01
06:36:22|44514.01
06:36:23|44514.
06:36:24|44514.
06:36:25|44514.
06:36:26|44514.
06:36:27|44514.01
06:36:28|44514.03
06:36:29|44514.04
06:36:30|44514.03
06:36:31|44514.03
06:36:32|44514.03
06:36:33|44514.03
06:36:34|44514.03
06:36:35|44514.04
06:36:36|44514.04
06:36:37|44514.04
06:36:38|44517.88
06:36:40|44517.88
06:36:40|44517.88
06:36:42|44517.88
06:36:43|44517.88
06:36:44|44517.88
06:36:45|44517.88
06:36:46|44517.89
06:36:47|44517.88
06:36:48|44517.88
06:36:49|44517.88
06:36:50|44517.88
06:36:51|44522.68
06:36:52|44522.68
06:36:53|44522.69
06:36:54|44522.68
06:36:55|44522.68
06:36:56|44522.68
06:36:57|44522.68
06:36:58|44518.09
06:36:59|44518.1
06:37:00|44518.1
06:37:01|44518.09
06:37:02|44518.09
06:37:03|44518.1
06:37:04|44518.1
06:37:05|44518.09
06:37:06|44518.09
06:37:07|44517.44
06:37:08|44516.04
06:37:10|44516.04
06:37:10|44516.03
06:37:12|44516.04
06:37:13|44516.04
06:37:13|44516.04
06:37:14|44516.03
06:37:15|44516.04
06:37:17|44516.04
06:37:17|44516.04
06:37:19|44516.04
06:37:19|44516.04
06:37:21|44516.03
06:37:21|44516.04
06:37:23|44516.03
06:37:24|44516.04
06:37:24|44517.88
06:37:25|44517.87
06:37:27|44517.87
06:37:28|44517.87
06:37:29|44517.87
06:37:30|44517.88
06:37:31|44517.87
06:37:32|44517.87
06:37:34|44517.87
06:37:34|44517.88
06:37:35|44517.87
06:37:36|44517.88
06:37:37|44517.88
06:37:39|44517.87
06:37:40|44517.88
06:37:41|44517.87
06:37:42|44517.87
06:37:43|44517.87
06:37:44|44517.88
06:37:45|44519.6
06:37:46|44519.61
06:37:47|44519.61
06:37:49|44522.68
06:37:50|44522.67
06:37:50|44523.99
06:37:52|44524.
06:37:53|44524.
06:37:54|44523.99
06:37:55|44524.
06:37:55|44524.
06:37:57|44523.99
06:37:58|44523.99
06:37:59|44524.
06:38:00|44524.
06:38:01|44524.
06:38:02|44523.99
06:38:03|44523.99
06:38:04|44523.99
06:38:05|44524.
06:38:06|44521.61
06:38:07|44520.68
06:38:08|44520.69
06:38:09|44520.68
06:38:10|44520.68
06:38:11|44520.68
06:38:12|44520.68
06:38:13|44520.68
06:38:14|44520.68
06:38:15|44520.68
06:38:16|44520.68
06:38:17|44520.69
06:38:18|44520.68
06:38:19|44520.68
06:38:20|44520.68
06:38:21|44520.68
06:38:22|44520.68
06:38:23|44520.68
06:38:24|44520.69
06:38:25|44520.72
06:38:26|44520.71
06:38:27|44522.19
06:38:28|44522.67
06:38:29|44523.99
06:38:30|44524.37
06:38:31|44524.37
06:38:32|44524.37
06:38:33|44524.37
06:38:34|44524.37
06:38:35|44524.37
06:38:36|44524.38
06:38:37|44524.38
06:38:38|44524.37
06:38:40|44524.38
06:38:42|44524.38
06:38:43|44524.38
06:38:44|44524.38
06:38:45|44524.38
06:38:46|44524.37
06:38:46|44532.53
06:38:47|44532.52
06:38:49|44532.52
06:38:50|44532.53
06:38:51|44532.53
06:38:52|44532.52
06:38:53|44532.52
06:38:54|44532.52
06:38:55|44532.53
06:38:56|44532.52
06:38:57|44532.53
06:38:58|44532.52
06:38:59|44532.52
06:39:00|44532.52
06:39:01|44532.52
06:39:02|44532.53
06:39:03|44532.52
06:39:04|44532.52
06:39:05|44532.52
06:39:06|44532.53
06:39:07|44532.52
06:39:08|44532.53
06:39:09|44532.52
06:39:10|44532.52
06:39:11|44532.52
06:39:12|44532.52
06:39:13|44532.53
06:39:14|44532.52
06:39:15|44532.52
06:39:16|44532.52
06:39:17|44532.52
06:39:18|44532.52
06:39:19|44532.53
06:39:20|44532.52
06:39:21|44532.52
06:39:22|44532.52
06:39:23|44532.52
06:39:24|44532.52
06:39:25|44532.52
06:39:27|44532.52
06:39:27|44532.52
06:39:28|44531.14
06:39:30|44530.02
06:39:31|44530.01
06:39:32|44530.01
06:39:33|44530.01
06:39:34|44530.02
06:39:35|44530.01
06:39:35|44530.01
06:39:36|44530.01
06:39:37|44530.01
06:39:38|44530.02
06:39:39|44530.01
06:39:41|44530.01
06:39:42|44530.01
06:39:43|44530.01
06:39:45|44530.02
06:39:46|44530.01
06:39:47|44530.01
06:39:48|44530.01
06:39:50|44530.01
06:39:51|44530.01
06:39:52|44521.11
06:39:53|44521.12
06:39:53|44521.12
06:39:54|44521.12
06:39:56|44521.11
06:39:57|44521.11
06:39:58|44521.11
06:39:59|44521.11
06:40:00|44521.11
06:40:01|44521.11
06:40:02|44521.11
06:40:03|44525.31
06:40:04|44525.31
06:40:05|44525.32
06:40:06|44525.32
06:40:07|44525.31
06:40:08|44525.32
06:40:09|44528.72
06:40:10|44528.71
06:40:11|44528.71
06:40:12|44528.71
06:40:13|44528.72
06:40:14|44528.71
06:40:15|44528.71
06:40:16|44528.72
06:40:17|44528.72
06:40:19|44528.71
06:40:19|44528.71
06:40:21|44528.71
06:40:22|44528.72
06:40:23|44528.71
06:40:24|44528.72
06:40:25|44528.71
06:40:26|44528.71
06:40:26|44528.71
06:40:28|44528.71
06:40:29|44523.91
06:40:29|44523.91
06:40:31|44523.91
06:40:32|44523.91
06:40:32|44523.92
06:40:34|44523.91
06:40:35|44523.91
06:40:36|44523.91
06:40:36|44523.91
06:40:38|44523.92
06:40:38|44523.91
06:40:41|44523.91
06:40:41|44523.92
06:40:43|44523.91
06:40:44|44523.91
06:40:45|44523.91
06:40:46|44523.91
06:40:46|44523.91
06:40:48|44523.92
06:40:48|44519.19
06:40:49|44519.18
06:40:50|44519.18
06:40:52|44507.29
06:40:52|44507.29
06:40:54|44507.28
06:40:54|44507.28
06:40:56|44498.26
06:40:57|44498.39
06:40:57|44498.39
06:40:59|44498.39
06:41:00|44498.39
06:41:00|44498.38
06:41:02|44498.38
06:41:03|44498.39
06:41:04|44498.38
06:41:05|44498.38
06:41:06|44498.38
06:41:07|44500.88
06:41:09|44500.87
06:41:09|44500.88
06:41:11|44500.88
06:41:12|44500.88
06:41:12|44505.6
06:41:13|44509.73
06:41:15|44509.73
06:41:15|44509.73
06:41:16|44509.72
06:41:17|44509.72
06:41:18|44509.72
06:41:20|44509.72
06:41:20|44509.73
06:41:22|44509.72
06:41:23|44508.21
06:41:24|44507.56
06:41:25|44507.57
06:41:25|44507.57
06:41:26|44507.56
06:41:27|44507.56
06:41:28|44507.56
06:41:29|44507.56
06:41:30|44507.56
06:41:31|44507.57
06:41:32|44507.57
06:41:34|44507.57
06:41:35|44507.56
06:41:36|44507.56
06:41:37|44507.57
06:41:37|44507.57
06:41:38|44507.56
06:41:39|44507.57
06:41:40|44507.56
06:41:42|44507.56
06:41:43|44507.56
06:41:43|44507.56
06:41:44|44507.56
06:41:46|44507.57
06:41:47|44507.57
06:41:49|44507.57
06:41:50|44507.57
06:41:51|44507.57
06:41:52|44507.56
06:41:53|44507.57
06:41:54|44507.56
06:41:55|44507.57
06:41:56|44507.57
06:41:57|44507.57
06:41:58|44507.57
06:41:59|44507.57
06:42:00|44498.2
06:42:01|44498.2
06:42:02|44498.19
06:42:03|44498.19
06:42:04|44491.91
06:42:05|44491.81
06:42:06|44491.19
06:42:07|44491.19
06:42:08|44491.2
06:42:09|44488.88
06:42:10|44488.87
06:42:11|44488.87
06:42:12|44488.88
06:42:13|44488.87
06:42:14|44488.87
06:42:15|44488.87
06:42:16|44488.87
06:42:17|44488.87
06:42:18|44488.88
06:42:19|44488.87
06:42:20|44488.87
06:42:21|44488.87
06:42:22|44488.87
06:42:23|44488.87
06:42:24|44488.87
06:42:25|44488.88
06:42:26|44488.87
06:42:27|44488.88
06:42:28|44488.87
06:42:29|44488.88
06:42:30|44488.88
06:42:31|44488.87
06:42:32|44488.87
06:42:34|44488.87
06:42:34|44488.87
06:42:35|44488.87
06:42:37|44488.87
06:42:37|44488.87
06:42:38|44488.87
06:42:39|44488.87
06:42:40|44488.87
06:42:41|44488.88
06:42:43|44488.88
06:42:45|44488.87
06:42:45|44488.87
06:42:47|44488.87
06:42:47|44488.87
06:42:48|44488.87
06:42:49|44488.88
06:42:50|44488.83
06:42:51|44488.83
06:42:52|44489.73
06:42:54|44492.85
06:42:54|44492.85
06:42:55|44492.85
06:42:56|44492.85
06:42:58|44492.86
06:42:58|44492.85
06:42:59|44492.85
06:43:00|44492.86
06:43:01|44492.85
06:43:03|44492.85
06:43:03|44492.85
06:43:04|44492.85
06:43:06|44492.86
06:43:07|44492.85
06:43:08|44492.81
06:43:09|44492.81
06:43:09|44492.81
06:43:10|44492.82
06:43:11|44492.82
06:43:13|44492.81
06:43:13|44492.81
06:43:15|44492.81
06:43:15|44492.81
06:43:17|44492.81
06:43:17|44492.81
06:43:19|44492.82
06:43:20|44492.81
06:43:21|44492.81
06:43:22|44492.82
06:43:23|44492.81
06:43:24|44492.81
06:43:25|44492.81
06:43:26|44492.81
06:43:26|44492.81
06:43:27|44492.1
06:43:29|44492.11
06:43:30|44492.11
06:43:30|44492.1
06:43:32|44492.1
06:43:33|44492.1
06:43:35|44492.1
06:43:35|44491.72
06:43:36|44491.71
06:43:37|44491.71
06:43:38|44491.72
06:43:39|44491.07
06:43:40|44491.07
06:43:41|44491.07
06:43:42|44491.07
06:43:44|44491.07
06:43:46|44491.07
06:43:46|44491.07
06:43:48|44491.07
06:43:49|44491.04
06:43:50|44491.03
06:43:51|44491.03
06:43:52|44491.03
06:43:53|44491.03
06:43:53|44491.03
06:43:55|44491.03
06:43:55|44491.04
06:43:56|44490.95
06:43:58|44490.96
06:43:59|44490.96
06:44:00|44490.95
06:44:00|44490.64
06:44:02|44490.64
06:44:03|44490.64
06:44:04|44490.65
06:44:05|44490.65
06:44:06|44490.64
06:44:07|44490.64
06:44:07|44490.64
06:44:09|44490.65
06:44:10|44490.65
06:44:11|44490.64
06:44:12|44490.65
06:44:13|44490.64
06:44:14|44490.64
06:44:15|44490.64
06:44:16|44490.64
06:44:17|44490.64
06:44:18|44490.64
06:44:19|44490.65
06:44:20|44490.64
06:44:21|44490.94
06:44:22|44490.94
06:44:23|44490.95
06:44:24|44490.95
06:44:25|44490.94
06:44:26|44490.95
06:44:27|44490.94
06:44:28|44490.94
06:44:29|44490.95
06:44:30|44490.95
06:44:31|44490.94
06:44:32|44490.94
06:44:34|44490.94
06:44:34|44490.95
06:44:36|44490.95
06:44:36|44490.94
06:44:37|44490.94
06:44:39|44490.94
06:44:40|44490.94
06:44:41|44490.95
06:44:42|44490.95
06:44:42|44490.94
06:44:45|44490.94
06:44:46|44490.94
06:44:46|44490.94
06:44:47|44490.95
06:44:49|44490.94
06:44:50|44490.94
06:44:51|44490.95
06:44:52|44490.95
06:44:53|44490.94
06:44:54|44490.94
06:44:56|44490.94
06:44:56|44490.94
06:44:57|44490.94
06:44:58|44490.95
06:44:59|44490.94
06:45:00|44490.94
06:45:01|44490.94
06:45:02|44490.94
06:45:03|44490.95
06:45:04|44490.94
06:45:06|44490.95
06:45:06|44490.95
06:45:07|44490.94
06:45:08|44490.95
06:45:09|44490.95
06:45:10|44490.94
06:45:11|44490.95
06:45:13|44490.95
06:45:13|44490.95
06:45:15|44490.98
06:45:15|44490.98
06:45:17|44490.98
06:45:18|44490.97
06:45:19|44490.97
06:45:20|44491.1
06:45:21|44500.37
06:45:22|44500.8
06:45:23|44500.8
06:45:24|44500.8
06:45:25|44500.8
06:45:26|44500.81
06:45:26|44500.8
06:45:28|44500.81
06:45:29|44500.81
06:45:30|44500.8
06:45:31|44500.8
06:45:32|44505.96
06:45:33|44508.08
06:45:33|44508.09
06:45:34|44508.08
06:45:36|44508.09
06:45:37|44510.81
06:45:38|44510.81
06:45:39|44510.82
06:45:40|44510.81
06:45:41|44510.82
06:45:42|44510.81
06:45:42|44510.82
06:45:43|44510.82
06:45:46|44510.82
06:45:47|44510.81
06:45:47|44510.82
06:45:49|44510.81
06:45:50|44510.81
06:45:50|44510.82
06:45:51|44510.82
06:45:52|44510.81
06:45:54|44510.81
06:45:55|44510.82
06:45:56|44510.81
06:45:56|44510.82
06:45:57|44510.81
06:45:59|44510.82
06:46:00|44510.81
06:46:01|44510.81
06:46:01|44508.08
06:46:03|44508.08
06:46:03|44506.75
06:46:05|44504.54
06:46:06|44504.53
06:46:07|44504.53
06:46:07|44504.53
06:46:08|44504.54
06:46:10|44504.53
06:46:11|44504.53
06:46:11|44504.54
06:46:12|44504.53
06:46:13|44504.53
06:46:15|44504.53
06:46:15|44504.53
06:46:16|44504.53
06:46:18|44504.54
06:46:18|44504.53
06:46:19|44504.53
06:46:21|44504.53
06:46:21|44504.54
06:46:22|44504.53
06:46:23|44504.52
06:46:24|44504.53
06:46:25|44504.52
06:46:26|44499.37
06:46:27|44499.37
06:46:28|44499.38
06:46:30|44499.37
06:46:30|44499.37
06:46:31|44499.38
06:46:33|44499.37
06:46:33|44499.38
06:46:34|44499.37
06:46:35|44499.37
06:46:36|44499.38
06:46:37|44499.37
06:46:38|44499.38
06:46:39|44499.37
06:46:40|44499.37
06:46:41|44499.37
06:46:43|44499.37
06:46:43|44499.37
06:46:44|44499.37
06:46:45|44499.37
06:46:47|44499.38
06:46:48|44499.38
06:46:49|44499.38
06:46:50|44499.37
06:46:51|44499.37
06:46:52|44499.38
06:46:52|44499.37
06:46:53|44497.29
06:46:55|44497.29
06:46:56|44497.29
06:46:56|44497.29
06:46:58|44497.3
06:46:59|44497.29
06:47:00|44497.3
06:47:01|44497.29
06:47:02|44497.29
06:47:03|44497.29
06:47:04|44497.3
06:47:05|44497.29
06:47:06|44497.29
06:47:07|44497.29
06:47:09|44497.29
06:47:09|44497.29
06:47:11|44497.29
06:47:12|44497.29
06:47:12|44497.29
06:47:14|44497.3
06:47:14|44497.29
06:47:15|44497.29
06:47:16|44497.29
06:47:17|44497.29
06:47:19|44497.29
06:47:19|44497.29
06:47:20|44497.29
06:47:22|44497.29
06:47:22|44497.29
06:47:23|44497.29
06:47:24|44497.3
06:47:25|44497.29
06:47:26|44497.29
06:47:27|44497.29
06:47:28|44497.3
06:47:29|44497.29
06:47:30|44497.29
06:47:31|44497.3
06:47:32|44497.3
06:47:33|44497.29
06:47:35|44497.29
06:47:35|44497.29
06:47:36|44497.29
06:47:37|44497.29
06:47:38|44497.3
06:47:39|44493.71
06:47:40|44493.5
06:47:41|44493.5
06:47:43|44493.5
06:47:43|44493.5
06:47:44|44493.51
06:47:45|44493.51
06:47:47|44493.5
06:47:48|44493.5
06:47:49|44491.11
06:47:51|44491.11
06:47:52|44486.24
06:47:52|44486.25
06:47:54|44486.23
06:47:55|44485.42
06:47:56|44485.2
06:47:57|44482.52
06:47:58|44482.44
06:47:58|44482.44
06:47:59|44482.44
06:48:01|44482.44
06:48:02|44482.44
06:48:03|44482.44
06:48:04|44482.44
06:48:05|44482.45
06:48:06|44482.44
06:48:07|44482.45
06:48:08|44482.44
06:48:09|44482.44
06:48:10|44482.45
06:48:11|44482.44
06:48:12|44482.44
06:48:13|44482.45
06:48:14|44482.44
06:48:15|44482.44
06:48:16|44482.44
06:48:17|44481.1
06:48:18|44481.11
06:48:19|44481.1
06:48:20|44481.1
06:48:21|44481.1
06:48:22|44481.1
06:48:23|44481.1
06:48:24|44481.1
06:48:25|44481.1
06:48:26|44481.1
06:48:27|44481.11
06:48:28|44481.1
06:48:29|44481.1
06:48:30|44481.1
06:48:31|44468.76
06:48:32|44466.66
06:48:33|44466.01
06:48:34|44450.
06:48:35|44450.
06:48:36|44453.64
06:48:37|44454.
06:48:38|44454.
06:48:39|44453.99
06:48:40|44459.99
06:48:41|44459.99
06:48:42|44460.
06:48:43|44459.99
06:48:44|44459.99
06:48:45|44459.99
06:48:46|44460.
06:48:47|44460.
06:48:48|44461.99
06:48:50|44461.99
06:48:51|44461.99
06:48:52|44462.
06:48:53|44462.
06:48:54|44461.99
06:48:54|44462.
06:48:55|44461.99
06:48:57|44461.99
06:48:58|44462.
06:48:58|44461.99
06:49:00|44461.99
06:49:01|44462.
06:49:02|44462.
06:49:02|44461.99
06:49:03|44462.
06:49:06|44462.
06:49:07|44467.86
06:49:07|44467.98
06:49:09|44467.98
06:49:10|44467.98
06:49:10|44467.98
06:49:12|44467.98
06:49:13|44467.99
06:49:14|44467.98
06:49:15|44467.98
06:49:15|44467.98
06:49:17|44467.98
06:49:18|44467.98
06:49:19|44467.96
06:49:20|44462.61
06:49:21|44462.62
06:49:22|44462.61
06:49:23|44462.62
06:49:24|44462.62
06:49:25|44462.61
06:49:26|44462.61
06:49:27|44462.62
06:49:28|44462.61
06:49:29|44462.62
06:49:30|44462.43
06:49:31|44462.19
06:49:32|44462.15
06:49:33|44462.16
06:49:34|44462.16
06:49:36|44462.15
06:49:36|44462.15
06:49:38|44462.16
06:49:38|44462.15
06:49:39|44462.15
06:49:40|44462.15
06:49:42|44462.15
06:49:42|44462.15
06:49:43|44462.15
06:49:45|44462.16
06:49:46|44462.16
06:49:46|44462.15
06:49:48|44462.15
06:49:49|44462.18
06:49:50|44462.18
06:49:51|44462.19
06:49:52|44462.19
06:49:53|44462.18
06:49:54|44462.18
06:49:55|44465.94
06:49:56|44465.94
06:49:57|44465.94
06:49:58|44465.94
06:50:00|44465.94
06:50:01|44465.95
06:50:01|44465.94
06:50:03|44470.
06:50:04|44470.
06:50:05|44475.99
06:50:06|44477.99
06:50:07|44479.99
06:50:08|44479.99
06:50:08|44486.
06:50:10|44491.09
06:50:10|44491.09
06:50:12|44491.09
06:50:12|44491.1
06:50:13|44491.09
06:50:15|44482.71
06:50:15|44481.11
06:50:17|44481.1
06:50:18|44481.1
06:50:19|44481.11
06:50:20|44481.1
06:50:21|44481.1
06:50:22|44481.1
06:50:23|44481.1
06:50:24|44481.1
06:50:24|44481.1
06:50:26|44481.1
06:50:27|44481.11
06:50:28|44481.11
06:50:29|44481.1
06:50:29|44481.1
06:50:31|44481.1
06:50:32|44481.1
06:50:33|44481.1
06:50:34|44481.11
06:50:35|44481.1
06:50:35|44481.11
06:50:37|44481.1
06:50:38|44481.1
06:50:38|44481.1
06:50:40|44481.1
06:50:40|44481.1
06:50:41|44481.1
06:50:43|44481.1
06:50:44|44481.11
06:50:45|44481.1
06:50:46|44481.1
06:50:47|44481.1
06:50:47|44481.1
06:50:48|44481.1
06:50:50|44481.1
06:50:52|44481.1
06:50:52|44481.11
06:50:54|44481.11
06:50:55|44481.1
06:50:56|44481.1
06:50:57|44481.1
06:50:58|44481.11
06:50:59|44481.11
06:51:00|44481.1
06:51:01|44481.1
06:51:02|44481.11
06:51:03|44481.11
06:51:04|44481.1
06:51:05|44481.11
06:51:06|44481.1
06:51:07|44481.1
06:51:08|44481.1
06:51:09|44481.11
06:51:10|44481.1
06:51:12|44481.11
06:51:13|44481.11
06:51:13|44481.1
06:51:15|44481.1
06:51:16|44481.1
06:51:17|44481.1
06:51:18|44481.1
06:51:19|44481.1
06:51:20|44481.1
06:51:21|44481.1
06:51:22|44481.1
06:51:23|44481.1
06:51:24|44481.08
06:51:26|44481.08
06:51:26|44481.08
06:51:27|44481.09
06:51:29|44481.09
06:51:30|44481.08
06:51:30|44481.08
06:51:32|44481.08
06:51:32|44481.08
06:51:33|44481.08
06:51:34|44474.09
06:51:35|44474.09
06:51:37|44474.09
06:51:38|44477.04
06:51:38|44477.05
06:51:39|44481.08
06:51:41|44481.07
06:51:42|44481.07
06:51:43|44481.08
06:51:44|44481.08
06:51:45|44481.08
06:51:46|44481.07
06:51:47|44481.07
06:51:48|44481.08
06:51:48|44481.07
06:51:50|44481.08
06:51:51|44481.07
06:51:53|44481.08
06:51:53|44481.07
06:51:55|44481.08
06:51:56|44481.08
06:51:57|44481.07
06:51:59|44481.07
06:52:00|44481.08
06:52:00|44481.07
06:52:02|44481.07
06:52:02|44481.07
06:52:03|44481.07
06:52:04|44481.07
06:52:05|44481.07
06:52:06|44481.07
06:52:08|44481.08
06:52:09|44477.04
06:52:10|44477.05
06:52:11|44477.05
06:52:11|44477.04
06:52:12|44477.04
06:52:13|44477.05
06:52:14|44477.04
06:52:15|44477.04
06:52:17|44477.04
06:52:17|44477.05
06:52:18|44477.05
06:52:20|44477.04
06:52:21|44477.04
06:52:21|44477.05
06:52:23|44477.05
06:52:24|44477.05
06:52:25|44477.04
06:52:26|44468.01
06:52:28|44468.01
06:52:28|44468.
06:52:29|44468.
06:52:30|44468.01
06:52:32|44468.01
06:52:32|44468.
06:52:33|44468.
06:52:34|44468.01
06:52:35|44468.
06:52:36|44468.
06:52:37|44467.81
06:52:38|44467.82
06:52:39|44467.81
06:52:40|44467.81
06:52:42|44467.81
06:52:42|44467.81
06:52:44|44467.81
06:52:44|44467.81
06:52:45|44467.81
06:52:46|44467.82
06:52:47|44467.81
06:52:48|44467.81
06:52:49|44467.81
06:52:51|44467.81
06:52:52|44467.81
06:52:53|44467.81
06:52:54|44467.81
06:52:56|44467.82
06:52:57|44467.81
06:52:58|44467.81
06:52:58|44467.81
06:52:59|44467.81
06:53:01|44467.81
06:53:02|44467.82
06:53:04|44467.81
06:53:05|44467.82
06:53:05|44467.81
06:53:06|44467.81
06:53:08|44467.81
06:53:09|44467.81
06:53:09|44467.81
06:53:11|44467.81
06:53:12|44467.81
06:53:12|44467.81
06:53:14|44467.81
06:53:15|44467.81
06:53:16|44467.81
06:53:17|44467.81
06:53:18|44467.81
06:53:19|44467.81
06:53:20|44467.82
06:53:21|44467.81
06:53:22|44467.81
06:53:23|44467.81
06:53:24|44467.82
06:53:26|44467.82
06:53:26|44467.81
06:53:27|44467.82
06:53:28|44467.82
06:53:29|44467.81
06:53:30|44467.82
06:53:32|44467.81
06:53:32|44467.81
06:53:33|44467.81
06:53:35|44467.81
06:53:35|44467.81
06:53:36|44467.81
06:53:38|44467.81
06:53:38|44467.82
06:53:39|44467.81
06:53:40|44475.99
06:53:41|44478.38
06:53:43|44478.38
06:53:43|44481.06
06:53:44|44481.1
06:53:45|44481.1
06:53:46|44488.6
06:53:47|44488.6
06:53:48|44488.6
06:53:49|44488.6
06:53:51|44488.6
06:53:52|44488.61
06:53:54|44488.6
06:53:54|44488.6
06:53:56|44488.6
06:53:57|44488.61
06:53:58|44488.6
06:53:59|44488.6
06:53:59|44488.6
06:54:01|44488.61
06:54:02|44488.61
06:54:03|44488.6
06:54:03|44488.61
06:54:04|44488.6
06:54:06|44488.6
06:54:07|44488.6
06:54:08|44488.6
06:54:08|44488.6
06:54:10|44488.61
06:54:10|44488.61
06:54:11|44488.61
06:54:13|44488.6
06:54:14|44488.6
06:54:14|44488.6
06:54:16|44488.6
06:54:17|44488.6
06:54:18|44488.6
06:54:19|44488.6
06:54:20|44488.6
06:54:21|44488.6
06:54:22|44488.6
06:54:23|44488.6
06:54:24|44488.6
06:54:25|44488.22
06:54:26|44488.22
06:54:27|44488.22
06:54:28|44488.22
06:54:30|44488.22
06:54:31|44488.22
06:54:31|44488.22
06:54:32|44488.22
06:54:34|44488.22
06:54:34|44488.23
06:54:36|44488.23
06:54:36|44488.22
06:54:37|44488.22
06:54:38|44488.22
06:54:39|44488.22
06:54:40|44488.22
06:54:41|44488.23
06:54:42|44488.23
06:54:43|44488.22
06:54:44|44488.23
06:54:45|44488.22
06:54:46|44488.23
06:54:47|44488.22
06:54:48|44488.22
06:54:49|44488.22
06:54:51|44488.22
06:54:51|44488.22
06:54:53|44488.22
06:54:54|44488.23
06:54:55|44488.22
06:54:55|44488.22
06:54:58|44488.23
06:54:58|44488.22
06:54:59|44488.22
06:55:01|44488.22
06:55:01|44488.22
06:55:02|44488.22
06:55:03|44488.23
06:55:05|44489.27
06:55:05|44489.27
06:55:06|44489.27
06:55:08|44489.28
06:55:08|44489.27
06:55:09|44489.27
06:55:10|44489.27
06:55:12|44489.28
06:55:12|44489.27
06:55:14|44489.27
06:55:14|44489.27
06:55:15|44489.27
06:55:16|44489.27
06:55:17|44489.27
06:55:18|44489.27
06:55:20|44489.27
06:55:21|44489.27
06:55:22|44489.27
06:55:22|44489.27
06:55:23|44489.28
06:55:24|44489.28
06:55:26|44489.28
06:55:27|44489.27
06:55:27|44489.27
06:55:29|44489.27
06:55:30|44489.28
06:55:31|44489.27
06:55:32|44489.27
06:55:33|44489.27
06:55:33|44489.27
06:55:34|44488.22
06:55:35|44488.23
06:55:36|44488.22
06:55:38|44488.22
06:55:38|44488.22
06:55:40|44488.23
06:55:40|44488.23
06:55:41|44488.23
06:55:42|44488.22
06:55:43|44488.2
06:55:46|44488.21
06:55:46|44488.
06:55:48|44488.01
06:55:48|44488.01
06:55:49|44488.
06:55:51|44488.
06:55:52|44488.01
06:55:53|44488.
06:55:55|44483.44
06:55:56|44483.43
06:55:57|44481.28
06:55:58|44481.27
06:55:59|44481.27
06:56:00|44481.28
06:56:02|44481.27
06:56:03|44479.49
06:56:03|44479.49
06:56:04|44479.49
06:56:06|44479.5
06:56:07|44478.66
06:56:08|44478.44
06:56:09|44478.44
06:56:10|44477.63
06:56:11|44477.31
06:56:12|44477.31
06:56:13|44477.32
06:56:14|44477.27
06:56:15|44477.28
06:56:16|44477.27
06:56:17|44477.27
06:56:18|44477.27
06:56:19|44477.27
06:56:20|44477.27
06:56:21|44477.27
06:56:22|44477.28
06:56:23|44477.27
06:56:24|44477.27
06:56:25|44477.28
06:56:26|44477.27
06:56:27|44477.28
06:56:28|44477.27
06:56:29|44477.27
06:56:30|44477.27
06:56:31|44477.28
06:56:32|44477.27
06:56:33|44477.27
06:56:34|44473.27
06:56:35|44473.27
06:56:36|44473.27
06:56:37|44473.27
06:56:39|44473.27
06:56:39|44473.27
06:56:41|44473.27
06:56:41|44473.26
06:56:42|44473.27
06:56:43|44473.26
06:56:45|44473.27
06:56:46|44473.27
06:56:46|44473.23
06:56:47|44473.
06:56:48|44473.
06:56:50|44471.93
06:56:51|44471.38
06:56:52|44471.38
06:56:52|44471.38
06:56:54|44471.38
06:56:56|44471.38
06:56:57|44471.38
06:56:58|44471.38
06:56:59|44471.38
06:57:00|44471.38
06:57:01|44471.35
06:57:02|44471.35
06:57:03|44471.35
06:57:04|44471.35
06:57:05|44468.01
06:57:06|44468.
06:57:07|44468.
06:57:08|44467.98
06:57:09|44467.82
06:57:10|44467.82
06:57:11|44467.81
06:57:12|44467.77
06:57:13|44467.77
06:57:14|44467.77
06:57:15|44467.78
06:57:16|44467.78
06:57:17|44467.78
06:57:18|44467.78
06:57:19|44467.77
06:57:20|44467.78
06:57:21|44467.78
06:57:22|44467.78
06:57:23|44467.78
06:57:24|44467.87
06:57:25|44467.86
06:57:26|44467.86
06:57:27|44467.86
06:57:28|44467.86
06:57:30|44467.86
06:57:30|44467.86
06:57:32|44467.87
06:57:32|44467.86
06:57:33|44467.87
06:57:34|44467.86
06:57:35|44467.86
06:57:36|44467.86
06:57:37|44467.87
06:57:38|44467.86
06:57:39|44467.86
06:57:40|44467.87
06:57:42|44467.77
06:57:43|44467.77
06:57:43|44467.78
06:57:44|44467.77
06:57:45|44467.77
06:57:46|44467.77
06:57:47|44467.77
06:57:48|44467.77
06:57:49|44467.78
06:57:50|44467.78
06:57:51|44467.77
06:57:52|44467.77
06:57:53|44467.77
06:57:54|44467.77
06:57:56|44467.78
06:57:57|44467.77
06:57:58|44467.77
06:57:59|44467.78
06:58:01|44467.78
06:58:02|44467.77
06:58:03|44467.77
06:58:03|44467.77
06:58:04|44467.77
06:58:05|44467.77
06:58:06|44467.77
06:58:07|44467.77
06:58:08|44467.77
06:58:10|44467.77
06:58:11|44467.77
06:58:12|44467.77
06:58:12|44467.77
06:58:13|44467.78
06:58:15|44467.75
06:58:16|44467.75
06:58:17|44467.75
06:58:18|44467.75
06:58:18|44467.75
06:58:20|44467.75
06:58:21|44467.75
06:58:22|44467.75
06:58:22|44467.76
06:58:24|44467.76
06:58:24|44467.75
06:58:25|44467.75
06:58:27|44467.76
06:58:28|44467.75
06:58:29|44467.73
06:58:30|44467.74
06:58:31|44467.77
06:58:32|44467.77
06:58:33|44467.78
06:58:34|44467.77
06:58:35|44469.99
06:58:36|44470.
06:58:37|44469.99
06:58:38|44469.99
06:58:39|44469.99
06:58:40|44469.99
06:58:41|44469.99
06:58:42|44469.99
06:58:43|44471.99
06:58:44|44472.
06:58:45|44471.99
06:58:46|44471.99
06:58:47|44471.99
06:58:48|44471.99
06:58:49|44472.
06:58:50|44472.
06:58:51|44471.99
06:58:52|44471.99
06:58:53|44471.99
06:58:54|44471.99
06:58:55|44471.99
06:58:57|44472.
06:58:58|44471.99
06:58:59|44471.99
06:59:00|44471.99
06:59:01|44471.99
06:59:02|44471.99
06:59:03|44471.99
06:59:05|44472.
06:59:05|44471.99
06:59:07|44472.
06:59:07|44472.
06:59:09|44471.99
06:59:10|44471.99
06:59:10|44470.21
06:59:12|44470.2
06:59:13|44470.2
06:59:13|44470.21
06:59:15|44470.21
06:59:16|44470.21
06:59:17|44470.2
06:59:17|44470.21
06:59:19|44470.2
06:59:20|44470.02
06:59:21|44470.01
06:59:22|44470.01
06:59:23|44470.01
06:59:25|44470.02
06:59:25|44470.01
06:59:27|44470.01
06:59:28|44470.02
06:59:28|44470.01
06:59:30|44470.01
06:59:31|44470.01
06:59:32|44470.01
06:59:32|44470.02
06:59:34|44470.01
06:59:35|44470.01
06:59:36|44470.
06:59:37|44465.69
06:59:38|44456.01
06:59:39|44455.96
06:59:40|44455.97
06:59:41|44455.96
06:59:42|44455.96
06:59:43|44455.96
06:59:44|44455.96
06:59:45|44455.97
06:59:46|44455.96
06:59:47|44455.97
06:59:48|44455.96
06:59:49|44455.96
06:59:51|44455.97
06:59:52|44455.96
06:59:53|44463.
06:59:54|44463.81
06:59:54|44463.81
06:59:55|44463.8
06:59:56|44463.8
06:59:57|44463.81
06:59:59|44463.81
06:59:59|44463.8
07:00:02|44467.99
07:00:03|44469.99
07:00:04|44469.99
07:00:06|44470.
07:00:07|44470.
07:00:07|44470.
07:00:08|44470.
07:00:09|44470.
07:00:10|44469.99
07:00:11|44469.99
07:00:13|44469.99
07:00:13|44469.99
07:00:15|44468.95
07:00:15|44468.34
07:00:16|44468.33
07:00:17|44464.04
07:00:18|44463.81
07:00:19|44463.81
07:00:21|44456.17
07:00:21|44456.
07:00:22|44456.01
07:00:23|44456.72
07:00:24|44458.42
07:00:25|44458.42
07:00:26|44458.42
07:00:27|44458.48
07:00:28|44458.48
07:00:29|44458.49
07:00:31|44458.48
07:00:31|44458.48
07:00:32|44458.49
07:00:33|44458.48
07:00:35|44458.49
07:00:36|44458.48
07:00:36|44458.48
07:00:38|44458.48
07:00:38|44458.48
07:00:39|44458.48
07:00:40|44458.49
07:00:41|44458.48
07:00:43|44458.48
07:00:44|44458.48
07:00:45|44458.48
07:00:45|44458.49
07:00:46|44458.49
07:00:48|44458.48
07:00:49|44456.01
07:00:50|44456.01
07:00:51|44456.
07:00:52|44456.01
07:00:54|44459.99
07:00:54|44459.99
07:00:55|44459.99
07:00:56|44459.99
07:00:57|44459.99
07:00:58|44460.
07:01:00|44459.99
07:01:01|44459.99
07:01:01|44459.52
07:01:02|44459.51
07:01:04|44459.51
07:01:05|44459.52
07:01:06|44459.51
07:01:07|44459.52
07:01:08|44459.52
07:01:09|44459.51
07:01:10|44459.52
07:01:11|44459.52
07:01:12|44459.52
07:01:13|44459.51
07:01:14|44459.52
07:01:15|44459.52
07:01:16|44459.52
07:01:17|44459.52
07:01:18|44459.51
07:01:19|44459.51
07:01:20|44459.52
07:01:21|44459.51
07:01:22|44459.51
07:01:23|44459.52
07:01:24|44459.51
07:01:25|44459.51
07:01:26|44459.51
07:01:27|44459.47
07:01:28|44459.47
07:01:29|44459.47
07:01:30|44459.47
07:01:31|44459.48
07:01:32|44459.47
07:01:33|44459.48
07:01:34|44459.48
07:01:35|44459.47
07:01:36|44459.48
07:01:37|44459.47
07:01:38|44459.47
07:01:39|44459.47
07:01:40|44459.47
07:01:41|44453.24
07:01:42|44453.23
07:01:43|44453.24
07:01:44|44453.23
07:01:45|44453.23
07:01:46|44453.24
07:01:47|44453.23
07:01:48|44453.23
07:01:50|44453.23
07:01:50|44453.24
07:01:51|44453.99
07:01:52|44453.99
07:01:53|44453.99
07:01:54|44453.99
07:01:55|44454.
07:01:56|44457.33
07:01:57|44457.33
07:01:58|44457.32
07:01:59|44457.33
07:02:00|44457.33
07:02:02|44457.33
07:02:04|44457.32
07:02:05|44457.33
07:02:05|44457.32
07:02:07|44457.32
07:02:07|44457.33
07:02:09|44456.9
07:02:10|44456.9
07:02:11|44447.16
07:02:12|44447.17
07:02:13|44447.17
07:02:14|44447.16
07:02:15|44447.17
07:02:16|44447.16
07:02:17|44448.36
07:02:18|44448.35
07:02:19|44448.35
07:02:20|44448.35
07:02:21|44448.35
07:02:22|44448.35
07:02:23|44448.35
07:02:24|44448.35
07:02:25|44448.36
07:02:26|44448.35
07:02:27|44448.36
07:02:28|44457.34
07:02:29|44459.54
07:02:30|44470.03
07:02:31|44470.19
07:02:33|44470.2
07:02:34|44471.09
07:02:34|44471.98
07:02:35|44471.99
07:02:37|44471.99
07:02:37|44471.98
07:02:39|44471.98
07:02:39|44471.98
07:02:40|44471.99
07:02:42|44471.98
07:02:43|44471.99
07:02:44|44471.99
07:02:45|44471.99
07:02:46|44471.98
07:02:47|44471.99
07:02:47|44466.51
07:02:48|44466.43
07:02:49|44464.35
07:02:51|44464.35
07:02:51|44464.35
07:02:53|44464.34
07:02:53|44464.34
07:02:54|44464.35
07:02:55|44464.34
07:02:56|44464.35
07:02:57|44464.34
07:02:58|44462.2
07:02:59|44462.21
07:03:01|44459.22
07:03:03|44459.22
07:03:04|44459.22
07:03:05|44454.93
07:03:06|44454.92
07:03:07|44453.82
07:03:08|44449.68
07:03:09|44449.69
07:03:10|44449.68
07:03:11|44449.69
07:03:12|44449.69
07:03:13|44449.68
07:03:14|44449.69
07:03:15|44449.68
07:03:16|44449.69
07:03:18|44449.68
07:03:18|44449.69
07:03:19|44449.69
07:03:20|44449.68
07:03:21|44449.68
07:03:23|44449.69
07:03:23|44449.69
07:03:24|44449.68
07:03:25|44449.68
07:03:26|44449.68
07:03:27|44449.68
07:03:28|44449.68
07:03:29|44449.68
07:03:30|44449.68
07:03:32|44449.68
07:03:32|44449.68
07:03:33|44449.68
07:03:35|44449.68
07:03:35|44449.68
07:03:37|44449.69
07:03:37|44449.68
07:03:38|44449.69
07:03:39|44449.68
07:03:40|44449.69
07:03:41|44449.69
07:03:42|44449.69
07:03:43|44449.68
07:03:44|44452.76
07:03:46|44457.99
07:03:46|44457.99
07:03:47|44458.
07:03:49|44458.
07:03:49|44457.99
07:03:51|44457.99
07:03:51|44457.99
07:03:52|44457.99
07:03:53|44457.99
07:03:54|44458.
07:03:55|44458.
07:03:56|44459.05
07:03:58|44459.21
07:03:59|44459.22
07:03:59|44459.21
07:04:00|44459.21
07:04:01|44459.22
07:04:03|44459.22
07:04:04|44459.21
07:04:05|44459.21
07:04:06|44459.21
07:04:07|44459.22
07:04:08|44459.21
07:04:09|44454.36
07:04:11|44454.36
07:04:11|44454.36
07:04:12|44454.35
07:04:13|44454.36
07:04:14|44454.35
07:04:15|44454.35
07:04:16|44454.35
07:04:17|44454.35
07:04:19|44454.36
07:04:19|44454.35
07:04:20|44454.35
07:04:21|44454.35
07:04:22|44454.36
07:04:24|44454.35
07:04:25|44454.35
07:04:26|44454.35
07:04:27|44454.35
07:04:27|44454.35
07:04:28|44454.36
07:04:30|44454.36
07:04:30|44454.28
07:04:31|44452.01
07:04:32|44452.01
07:04:33|44452.02
07:04:35|44452.01
07:04:35|44452.02
07:04:36|44452.01
07:04:38|44452.01
07:04:38|44452.01
07:04:39|44452.02
07:04:40|44452.02
07:04:42|44452.01
07:04:42|44452.01
07:04:44|44452.01
07:04:44|44452.02
07:04:46|44452.01
07:04:46|44452.02
07:04:48|44452.02
07:04:48|44452.01
07:04:49|44452.01
07:04:50|44452.02
07:04:52|44452.01
07:04:52|44452.01
07:04:53|44452.01
07:04:54|44452.01
07:04:56|44452.01
07:04:56|44452.02
07:04:58|44452.01
07:04:58|44452.01
07:05:00|44452.01
07:05:00|44452.01
07:05:02|44451.97
07:05:03|44451.98
07:05:04|44451.97
07:05:05|44451.97
07:05:06|44451.97
07:05:07|44451.97
07:05:08|44451.97
07:05:10|44451.97
07:05:11|44450.31
07:05:12|44450.3
07:05:13|44450.3
07:05:13|44450.3
07:05:15|44449.71
07:05:16|44449.71
07:05:17|44449.71
07:05:18|44449.71
07:05:19|44449.71
07:05:20|44449.71
07:05:21|44449.71
07:05:22|44449.72
07:05:23|44449.72
07:05:25|44445.22
07:05:25|44445.01
07:05:27|44445.01
07:05:28|44445.01
07:05:29|44445.
07:05:30|44445.
07:05:30|44445.
07:05:31|44445.01
07:05:33|44445.
07:05:34|44445.01
07:05:34|44445.
07:05:35|44445.
07:05:37|44445.01
07:05:38|44451.97
07:05:38|44451.97
07:05:40|44451.96
07:05:41|44451.96
07:05:41|44451.96
07:05:43|44451.97
07:05:44|44455.99
07:05:45|44459.22
07:05:46|44459.21
07:05:47|44459.21
07:05:48|44459.22
07:05:48|44459.22
07:05:49|44459.21
07:05:51|44459.21
07:05:52|44459.21
07:05:53|44459.21
07:05:54|44459.21
07:05:55|44463.75
07:05:56|44463.75
07:05:57|44467.99
07:05:57|44471.64
07:05:59|44471.65
07:05:59|44471.65
07:06:00|44471.65
07:06:02|44471.65
07:06:04|44482.09
07:06:04|44484.88
07:06:06|44484.88
07:06:07|44484.87
07:06:08|44484.87
07:06:09|44484.87
07:06:10|44484.87
07:06:11|44484.87
07:06:12|44484.87
07:06:13|44484.87
07:06:14|44484.88
07:06:15|44488.23
07:06:16|44489.39
07:06:17|44497.99
07:06:18|44497.99
07:06:19|44497.99
07:06:20|44497.99
07:06:21|44497.99
07:06:23|44495.72
07:06:24|44493.
07:06:24|44492.64
07:06:26|44492.64
07:06:26|44492.64
07:06:27|44492.63
07:06:28|44492.63
07:06:29|44492.64
07:06:30|44492.63
07:06:31|44492.63
07:06:32|44492.63
07:06:33|44492.63
07:06:35|44492.63
07:06:35|44492.64
07:06:36|44492.64
07:06:37|44492.64
07:06:39|44492.64
07:06:40|44492.63
07:06:41|44492.64
07:06:42|44492.63
07:06:43|44492.63
07:06:44|44492.63
07:06:45|44492.64
07:06:46|44492.64
07:06:47|44492.63
07:06:48|44492.63
07:06:49|44492.63
07:06:50|44492.63
07:06:51|44492.63
07:06:52|44492.63
07:06:53|44492.63
07:06:54|44492.63
07:06:55|44492.63
07:06:56|44492.64
07:06:57|44492.64
07:06:58|44492.63
07:06:59|44492.63
07:07:00|44492.64
07:07:01|44492.63
07:07:02|44495.95
07:07:03|44497.99
07:07:05|44497.99
07:07:05|44495.35
07:07:06|44493.91
07:07:08|44493.2
07:07:09|44493.19
07:07:09|44493.19
07:07:10|44493.2
07:07:12|44493.19
07:07:12|44492.62
07:07:13|44492.62
07:07:15|44492.63
07:07:16|44492.63
07:07:17|44492.63
07:07:18|44492.62
07:07:19|44492.63
07:07:21|44492.63
07:07:22|44492.63
07:07:22|44492.63
07:07:23|44492.62
07:07:24|44492.62
07:07:25|44492.63
07:07:27|44492.63
07:07:27|44492.63
07:07:29|44492.63
07:07:29|44492.62
07:07:31|44492.63
07:07:32|44492.63
07:07:32|44492.62
07:07:34|44492.62
07:07:35|44492.63
07:07:36|44492.63
07:07:36|44492.62
07:07:38|44492.62
07:07:39|44492.62
07:07:39|44492.63
07:07:40|44492.62
07:07:42|44492.62
07:07:43|44492.54
07:07:43|44492.54
07:07:45|44492.55
07:07:46|44492.54
07:07:47|44492.55
07:07:47|44492.54
07:07:49|44492.54
07:07:50|44491.35
07:07:51|44491.15
07:07:51|44491.14
07:07:52|44490.16
07:07:53|44490.01
07:07:55|44490.
07:07:56|44490.
07:07:57|44490.01
07:07:58|44490.
07:07:59|44490.
07:07:59|44490.
07:08:00|44488.
07:08:02|44486.96
07:08:03|44486.96
07:08:05|44486.96
07:08:05|44482.44
07:08:06|44481.11
07:08:08|44481.1
07:08:09|44475.21
07:08:09|44474.09
07:08:10|44474.09
07:08:11|44474.09
07:08:12|44472.12
07:08:13|44471.1
07:08:15|44471.1
07:08:15|44470.55
07:08:16|44468.
07:08:18|44468.
07:08:18|44468.
07:08:20|44468.
07:08:21|44468.01
07:08:22|44468.01
07:08:23|44468.
07:08:24|44468.01
07:08:25|44468.
07:08:26|44460.68
07:08:27|44461.55
07:08:28|44465.69
07:08:29|44465.68
07:08:30|44465.68
07:08:31|44465.68
07:08:32|44465.69
07:08:33|44466.49
07:08:34|44466.49
07:08:35|44466.5
07:08:36|44466.49
07:08:37|44466.5
07:08:38|44466.49
07:08:39|44465.68
07:08:40|44464.08
07:08:41|44463.54
07:08:42|44461.8
07:08:43|44461.81
07:08:44|44461.81
07:08:45|44461.8
07:08:46|44461.81
07:08:47|44461.81
07:08:48|44458.01
07:08:49|44456.03
07:08:50|44456.01
07:08:51|44456.01
07:08:52|44456.02
07:08:53|44456.01
07:08:54|44456.01
07:08:55|44456.02
07:08:56|44456.02
07:08:57|44456.01
07:08:59|44456.01
07:08:59|44456.01
07:09:00|44456.02
07:09:01|44456.02
07:09:02|44456.01
07:09:04|44452.01
07:09:05|44452.
07:09:06|44452.
07:09:07|44450.33
07:09:09|44450.32
07:09:10|44438.1
07:09:11|44427.01
07:09:12|44427.03
07:09:13|44428.39
07:09:14|44435.83
07:09:15|44435.99
07:09:16|44435.99
07:09:17|44441.09
07:09:18|44441.1
07:09:19|44441.09
07:09:20|44441.1
07:09:21|44441.09
07:09:21|44452.09
07:09:23|44455.56
07:09:24|44456.
07:09:25|44455.99
07:09:26|44455.99
07:09:27|44455.99
07:09:28|44456.03
07:09:29|44456.04
07:09:30|44456.04
07:09:31|44464.35
07:09:33|44466.49
07:09:34|44467.59
07:09:34|44467.59
07:09:35|44463.32
07:09:37|44463.32
07:09:38|44463.32
07:09:38|44463.32
07:09:39|44463.32
07:09:40|44463.33
07:09:41|44463.33
07:09:42|44463.32
07:09:43|44463.32
07:09:45|44463.32
07:09:45|44463.32
07:09:46|44463.32
07:09:48|44463.32
07:09:49|44460.03
07:09:50|44460.01
07:09:51|44460.01
07:09:52|44460.01
07:09:53|44460.
07:09:54|44460.
07:09:55|44460.
07:09:56|44460.01
07:09:57|44460.01
07:09:58|44463.41
07:09:59|44463.41
07:10:01|44463.41
07:10:02|44463.41
07:10:02|44463.41
07:10:03|44463.41
07:10:04|44463.41
07:10:05|44463.42
07:10:06|44463.42
07:10:07|44463.41
07:10:08|44463.41
07:10:10|44463.41
07:10:11|44463.42
07:10:12|44463.42
07:10:14|44463.42
07:10:15|44463.41
07:10:15|44463.41
07:10:17|44463.41
07:10:18|44463.42
07:10:18|44463.41
07:10:20|44463.42
07:10:21|44463.41
07:10:22|44463.41
07:10:23|44463.41
07:10:24|44463.41
07:10:25|44463.41
07:10:25|44463.41
07:10:27|44463.42
07:10:28|44463.41
07:10:29|44463.41
07:10:29|44463.41
07:10:31|44463.41
07:10:31|44463.41
07:10:33|44463.42
07:10:34|44463.41
07:10:35|44463.41
07:10:36|44463.41
07:10:37|44463.42
07:10:38|44463.41
07:10:39|44463.41
07:10:40|44463.42
07:10:41|44463.41
07:10:42|44463.41
07:10:43|44463.41
07:10:44|44463.42
07:10:45|44463.42
07:10:46|44463.41
07:10:47|44463.41
07:10:48|44463.42
07:10:49|44463.41
07:10:50|44463.42
07:10:51|44463.42
07:10:52|44463.42
07:10:53|44463.41
07:10:54|44463.41
07:10:55|44463.42
07:10:56|44463.41
07:10:57|44463.41
07:10:59|44463.42
07:10:59|44463.41
07:11:00|44463.42
07:11:01|44463.41
07:11:02|44467.99
07:11:03|44468.97
07:11:04|44468.96
07:11:05|44468.96
07:11:06|44468.96
07:11:08|44468.96
07:11:09|44468.96
07:11:11|44468.96
07:11:11|44468.97
07:11:12|44468.97
07:11:14|44468.96
07:11:15|44468.97
07:11:16|44468.97
07:11:16|44468.96
07:11:18|44468.97
07:11:19|44468.96
07:11:20|44471.68
07:11:21|44475.98
07:11:23|44475.98
07:11:23|44475.98
07:11:25|44475.98
07:11:26|44475.98
07:11:26|44475.98
07:11:28|44475.99
07:11:28|44475.99
07:11:29|44475.99
07:11:31|44476.71
07:11:31|44476.7
07:11:32|44478.72
07:11:33|44481.09
07:11:34|44481.09
07:11:35|44481.09
07:11:36|44481.1
07:11:37|44481.1
07:11:38|44481.1
07:11:39|44481.09
07:11:40|44481.09
07:11:41|44481.09
07:11:43|44481.1
07:11:44|44481.1
07:11:45|44481.12
07:11:46|44481.13
07:11:46|44481.12
07:11:47|44481.12
07:11:49|44481.12
07:11:50|44481.12
07:11:51|44481.13
07:11:52|44481.12
07:11:52|44481.13
07:11:53|44481.12
07:11:55|44481.12
07:11:55|44481.13
07:11:56|44481.12
07:11:57|44481.12
07:11:58|44481.12
07:12:00|44481.13
07:12:01|44481.13
07:12:02|44489.99
07:12:03|44490.
07:12:04|44490.
07:12:05|44490.01
07:12:06|44490.01
07:12:07|44490.01
07:12:08|44490.
07:12:09|44490.01
07:12:10|44490.
07:12:11|44490.01
07:12:12|44490.
07:12:13|44490.01
07:12:14|44484.49
07:12:15|44481.05
07:12:17|44481.06
07:12:18|44481.05
07:12:19|44481.06
07:12:19|44473.66
07:12:20|44473.65
07:12:22|44473.65
07:12:23|44473.65
07:12:24|44473.65
07:12:25|44473.66
07:12:25|44473.66
07:12:27|44473.66
07:12:27|44473.66
07:12:29|44473.65
07:12:30|44473.65
07:12:30|44473.66
07:12:31|44473.66
07:12:33|44473.66
07:12:34|44473.65
07:12:34|44473.65
07:12:35|44473.66
07:12:37|44473.65
07:12:38|44473.66
07:12:38|44473.65
07:12:39|44473.65
07:12:41|44473.65
07:12:42|44473.65
07:12:43|44473.65
07:12:43|44473.65
07:12:44|44473.65
07:12:46|44473.65
07:12:47|44473.65
07:12:48|44473.65
07:12:49|44473.66
07:12:50|44473.66
07:12:51|44473.65
07:12:52|44473.65
07:12:53|44473.65
07:12:54|44473.65
07:12:55|44473.65
07:12:56|44472.12
07:12:57|44471.1
07:12:58|44471.1
07:12:59|44471.11
07:13:00|44471.1
07:13:01|44471.1
07:13:02|44471.1
07:13:03|44471.11
07:13:04|44471.11
07:13:05|44471.11
07:13:06|44473.98
07:13:07|44475.99
07:13:08|44475.99
07:13:10|44475.99
07:13:11|44475.99
07:13:12|44476.82
07:13:14|44480.39
07:13:14|44480.39
07:13:16|44484.71
07:13:17|44484.71
07:13:18|44484.72
07:13:19|44484.72
07:13:20|44484.71
07:13:20|44484.72
07:13:21|44484.71
07:13:22|44484.71
07:13:24|44484.71
07:13:24|44484.71
07:13:26|44484.71
07:13:26|44484.72
07:13:27|44484.72
07:13:28|44484.71
07:13:30|44484.71
07:13:31|44484.72
07:13:31|44484.72
07:13:33|44484.72
07:13:33|44484.71
07:13:34|44484.71
07:13:36|44484.72
07:13:36|44484.71
07:13:38|44484.71
07:13:38|44484.71
07:13:40|44484.71
07:13:41|44484.72
07:13:42|44484.72
07:13:43|44484.71
07:13:43|44484.71
07:13:44|44484.71
07:13:46|44480.39
07:13:46|44480.4
07:13:48|44480.39
07:13:49|44480.39
07:13:49|44480.39
07:13:51|44480.4
07:13:52|44480.39
07:13:53|44480.39
07:13:54|44480.39
07:13:55|44480.39
07:13:56|44480.39
07:13:57|44480.4
07:13:58|44480.39
07:13:59|44480.43
07:14:00|44480.43
07:14:01|44480.43
07:14:02|44480.43
07:14:03|44480.43
07:14:04|44480.43
07:14:05|44480.42
07:14:06|44480.43
07:14:07|44480.43
07:14:08|44480.42
07:14:09|44480.43
07:14:10|44480.42
07:14:11|44480.42
07:14:12|44480.42
07:14:13|44480.42
07:14:14|44482.17
07:14:16|44482.23
07:14:16|44482.24
07:14:18|44482.23
07:14:19|44482.24
07:14:19|44482.24
07:14:21|44482.24
07:14:22|44482.23
07:14:23|44482.23
07:14:23|44482.23
07:14:25|44482.24
07:14:26|44482.24
07:14:26|44482.24
07:14:27|44482.23
07:14:29|44482.23
07:14:30|44482.24
07:14:31|44482.24
07:14:32|44482.23
07:14:32|44482.24
07:14:34|44482.23
07:14:35|44482.23
07:14:36|44482.23
07:14:37|44482.23
07:14:38|44482.23
07:14:39|44482.23
07:14:40|44482.23
07:14:40|44482.23
07:14:42|44482.23
07:14:43|44482.24
07:14:44|44482.23
07:14:45|44482.23
07:14:46|44482.23
07:14:48|44484.7
07:14:48|44484.7
07:14:49|44484.7
07:14:51|44484.7
07:14:52|44484.71
07:14:52|44484.71
07:14:53|44484.78
07:14:54|44484.77
07:14:55|44484.77
07:14:56|44484.78
07:14:57|44484.77
07:14:59|44484.78
07:14:59|44484.77
07:15:00|44484.77
07:15:02|44484.78
07:15:03|44484.77
07:15:04|44484.78
07:15:05|44484.77
07:15:06|44484.78
07:15:06|44484.77
07:15:07|44484.78
07:15:09|44484.77
07:15:11|44484.78
07:15:12|44484.78
07:15:12|44484.77
07:15:14|44484.78
07:15:14|44484.78
07:15:15|44484.78
07:15:16|44484.77
07:15:18|44484.77
07:15:19|44484.78
07:15:20|44484.77
07:15:21|44484.77
07:15:22|44484.78
07:15:23|44484.78
07:15:24|44484.77
07:15:25|44484.77
07:15:26|44484.77
07:15:27|44484.77
07:15:28|44484.78
07:15:29|44484.78
07:15:30|44484.77
07:15:31|44484.78
07:15:32|44484.77
07:15:33|44484.77
07:15:34|44484.78
07:15:35|44484.78
07:15:36|44484.77
07:15:37|44484.77
07:15:38|44484.78
07:15:39|44484.78
07:15:40|44484.78
07:15:41|44484.77
07:15:42|44484.77
07:15:43|44484.77
07:15:44|44484.77
07:15:45|44484.78
07:15:46|44489.73
07:15:47|44491.98
07:15:48|44491.98
07:15:49|44491.98
07:15:50|44491.99
07:15:51|44491.98
07:15:53|44491.98
07:15:53|44499.27
07:15:54|44499.26
07:15:55|44499.26
07:15:57|44499.26
07:15:58|44499.26
07:15:58|44499.26
07:15:59|44499.26
07:16:00|44499.26
07:16:01|44499.27
07:16:02|44499.26
07:16:05|44503.95
07:16:07|44503.95
07:16:08|44509.18
07:16:09|44509.19
07:16:09|44509.18
07:16:11|44509.18
07:16:13|44501.07
07:16:15|44500.01
07:16:15|44499.65
07:16:16|44498.
07:16:18|44498.
07:16:19|44498.
07:16:20|44498.
07:16:21|44498.
07:16:22|44498.
07:16:23|44498.01
07:16:24|44498.01
07:16:26|44498.
07:16:27|44498.01
07:16:27|44498.
07:16:28|44498.
07:16:29|44498.
07:16:30|44498.
07:16:32|44498.01
07:16:33|44498.01
07:16:33|44498.01
07:16:35|44498.
07:16:35|44498.01
07:16:37|44498.
07:16:38|44498.
07:16:38|44498.
07:16:41|44498.01
07:16:41|44498.01
07:16:42|44498.
07:16:44|44498.
07:16:44|44498.
07:16:45|44498.
07:16:47|44492.01
07:16:47|44492.
07:16:48|44492.
07:16:49|44492.01
07:16:50|44492.
07:16:52|44492.
07:16:53|44492.01
07:16:53|44492.
07:16:54|44492.01
07:16:55|44492.
07:16:56|44492.01
07:16:57|44492.01
07:16:58|44492.
07:16:59|44492.01
07:17:00|44492.
07:17:01|44492.
07:17:03|44492.
07:17:04|44492.
07:17:04|44492.
07:17:05|44492.
07:17:06|44492.
07:17:07|44497.95
07:17:08|44497.95
07:17:09|44497.95
07:17:10|44497.96
07:17:12|44497.95
07:17:14|44497.95
07:17:14|44497.95
07:17:16|44497.96
07:17:17|44497.95
07:17:17|44497.95
07:17:19|44497.95
07:17:20|44497.95
07:17:21|44497.96
07:17:22|44497.95
07:17:23|44497.96
07:17:24|44497.96
07:17:25|44497.95
07:17:26|44497.95
07:17:27|44497.96
07:17:28|44499.99
07:17:30|44499.99
07:17:30|44499.99
07:17:31|44499.99
07:17:33|44499.99
07:17:34|44499.99
07:17:35|44500.
07:17:36|44504.
07:17:37|44505.83
07:17:38|44505.83
07:17:39|44505.82
07:17:40|44505.82
07:17:41|44505.82
07:17:41|44505.82
07:17:43|44505.82
07:17:43|44505.82
07:17:45|44509.18
07:17:46|44510.
07:17:47|44509.99
07:17:49|44511.96
07:17:49|44511.96
07:17:50|44511.96
07:17:51|44511.96
07:17:52|44511.99
07:17:53|44511.99
07:17:55|44519.99
07:17:55|44520.44
07:17:56|44523.9
07:17:57|44523.9
07:17:58|44523.9
07:17:59|44523.91
07:18:00|44523.9
07:18:01|44523.9
07:18:02|44523.91
07:18:03|44523.91
07:18:04|44523.9
07:18:05|44523.9
07:18:06|44523.91
07:18:07|44523.9
07:18:08|44523.91
07:18:09|44523.91
07:18:10|44523.9
07:18:11|44523.91
07:18:13|44523.9
07:18:13|44523.91
07:18:15|44523.9
07:18:16|44523.9
07:18:17|44523.91
07:18:18|44523.91
07:18:20|44523.92
07:18:21|44523.91
07:18:22|44523.92
07:18:23|44523.92
07:18:24|44523.91
07:18:25|44523.91
07:18:26|44523.92
07:18:27|44523.91
07:18:28|44523.92
07:18:29|44527.28
07:18:30|44529.99
07:18:32|44530.
07:18:33|44529.99
07:18:34|44529.99
07:18:34|44529.99
07:18:36|44530.
07:18:37|44529.99
07:18:38|44529.99
07:18:39|44529.99
07:18:40|44529.99
07:18:41|44529.99
07:18:42|44529.99
07:18:43|44529.99
07:18:44|44530.
07:18:45|44529.99
07:18:46|44529.99
07:18:47|44530.
07:18:48|44529.99
07:18:49|44529.99
07:18:50|44529.99
07:18:51|44529.99
07:18:52|44529.99
07:18:53|44529.99
07:18:54|44529.99
07:18:56|44530.
07:18:56|44529.99
07:18:57|44529.99
07:18:58|44529.99
07:18:59|44530.
07:19:00|44530.
07:19:01|44529.99
07:19:02|44529.99
07:19:03|44529.99
07:19:04|44530.
07:19:05|44529.99
07:19:06|44530.
07:19:07|44529.99
07:19:08|44529.99
07:19:09|44529.99
07:19:10|44529.99
07:19:11|44530.
07:19:12|44529.99
07:19:13|44529.99
07:19:14|44529.95
07:19:15|44529.96
07:19:16|44529.95
07:19:17|44529.95
07:19:18|44529.96
07:19:19|44529.95
07:19:21|44529.95
07:19:22|44529.95
07:19:23|44529.96
07:19:24|44529.95
07:19:24|44529.96
07:19:26|44529.95
07:19:26|44529.95
07:19:28|44529.95
07:19:29|44529.95
07:19:30|44529.95
07:19:31|44529.95
07:19:32|44529.95
07:19:33|44529.95
07:19:34|44529.95
07:19:35|44529.95
07:19:36|44529.95
07:19:37|44529.95
07:19:38|44529.95
07:19:39|44529.95
07:19:40|44529.96
07:19:41|44529.95
07:19:42|44532.99
07:19:43|44532.99
07:19:44|44532.99
07:19:45|44532.99
07:19:46|44532.99
07:19:47|44532.99
07:19:48|44532.99
07:19:49|44533.
07:19:50|44532.99
07:19:51|44522.
07:19:52|44521.1
07:19:53|44521.1
07:19:54|44521.1
07:19:55|44521.1
07:19:56|44521.1
07:19:57|44521.11
07:19:58|44521.1
07:19:59|44520.41
07:20:01|44520.42
07:20:01|44520.
07:20:02|44520.
07:20:03|44520.
07:20:05|44520.
07:20:06|44520.
07:20:07|44520.
07:20:08|44520.
07:20:08|44520.
07:20:09|44520.
07:20:11|44520.
07:20:12|44520.01
07:20:13|44520.
07:20:14|44520.
07:20:16|44520.01
07:20:16|44520.01
07:20:18|44520.
07:20:18|44520.
07:20:19|44520.
07:20:20|44520.
07:20:21|44520.
07:20:22|44520.
07:20:23|44520.
07:20:25|44520.
07:20:25|44520.
07:20:26|44520.
07:20:28|44520.
07:20:28|44520.
07:20:29|44520.
07:20:30|44520.
07:20:32|44520.01
07:20:33|44520.
07:20:34|44520.
07:20:35|44520.
07:20:35|44520.
07:20:37|44520.
07:20:38|44520.01
07:20:39|44520.
07:20:40|44520.
07:20:41|44520.
07:20:41|44520.
07:20:43|44520.
07:20:44|44520.
07:20:45|44520.01
07:20:46|44520.
07:20:47|44520.
07:20:48|44515.25
07:20:49|44515.24
07:20:50|44515.24
07:20:50|44515.24
07:20:52|44515.24
07:20:53|44515.25
07:20:54|44514.23
07:20:55|44514.04
07:20:56|44508.1
07:20:57|44502.8
07:20:58|44496.83
07:20:59|44496.83
07:21:00|44496.84
07:21:01|44496.83
07:21:02|44496.83
07:21:03|44496.84
07:21:04|44496.83
07:21:06|44496.84
07:21:06|44496.83
07:21:07|44496.84
07:21:08|44496.83
07:21:09|44496.83
07:21:10|44496.83
07:21:11|44496.84
07:21:12|44496.83
07:21:13|44496.83
07:21:14|44496.83
07:21:16|44496.83
07:21:17|44496.83
07:21:19|44510.52
07:21:19|44511.98
07:21:20|44511.98
07:21:21|44511.09
07:21:23|44508.
07:21:23|44508.
07:21:24|44508.
07:21:26|44508.01
07:21:27|44506.
07:21:28|44506.
07:21:28|44506.
07:21:30|44502.9
07:21:30|44500.
07:21:32|44500.
07:21:33|44500.01
07:21:34|44500.
07:21:35|44500.01
07:21:36|44500.01
07:21:37|44500.
07:21:38|44500.
07:21:39|44500.
07:21:40|44500.01
07:21:41|44500.
07:21:43|44500.01
07:21:43|44500.
07:21:45|44501.
07:21:45|44505.
07:21:46|44504.99
07:21:47|44506.47
07:21:48|44506.57
07:21:49|44511.99
07:21:50|44520.86
07:21:51|44520.85
07:21:52|44520.85
07:21:53|44520.86
07:21:54|44520.86
07:21:55|44520.86
07:21:56|44520.86
07:21:57|44520.85
07:21:58|44520.86
07:22:00|44522.
07:22:01|44522.01
07:22:01|44522.
07:22:02|44522.
07:22:04|44522.
07:22:04|44522.01
07:22:05|44522.
07:22:06|44522.
07:22:08|44522.
07:22:09|44522.01
07:22:10|44522.01
07:22:11|44522.01
07:22:12|44522.
07:22:13|44522.01
07:22:14|44522.01
07:22:15|44522.01
07:22:16|44522.
07:22:18|44522.01
07:22:19|44522.
07:22:19|44522.
07:22:21|44522.
07:22:22|44522.
07:22:23|44522.
07:22:24|44522.01
07:22:25|44522.
07:22:26|44522.
07:22:27|44522.
07:22:28|44522.
07:22:29|44522.01
07:22:30|44522.
07:22:31|44522.
07:22:32|44522.
07:22:33|44522.01
07:22:35|44522.01
07:22:35|44522.01
07:22:36|44522.01
07:22:38|44522.
07:22:38|44522.
07:22:40|44522.
07:22:40|44522.
07:22:42|44514.01
07:22:42|44514.
07:22:44|44514.01
07:22:46|44514.
07:22:47|44514.
07:22:48|44514.
07:22:48|44514.
07:22:49|44514.
07:22:50|44514.
07:22:52|44514.
07:22:52|44514.
07:22:53|44514.
07:22:54|44514.
07:22:55|44514.
07:22:57|44514.
07:22:58|44514.
07:22:59|44514.
07:22:59|44514.
07:23:00|44514.01
07:23:01|44514.01
07:23:02|44514.01
07:23:03|44514.01
07:23:04|44514.
07:23:06|44514.
07:23:06|44514.
07:23:07|44514.01
07:23:08|44514.
07:23:09|44514.01
07:23:10|44514.01
07:23:11|44514.
07:23:12|44514.01
07:23:13|44514.01
07:23:14|44514.01
07:23:16|44514.01
07:23:16|44514.01
07:23:18|44514.01
07:23:19|44517.5
07:23:20|44519.34
07:23:21|44519.35
07:23:23|44519.34
07:23:24|44519.34
07:23:25|44519.34
07:23:26|44519.34
07:23:27|44519.34
07:23:28|44519.34
07:23:29|44519.34
07:23:30|44519.34
07:23:30|44519.34
07:23:32|44519.34
07:23:32|44519.34
07:23:34|44519.34
07:23:34|44519.35
07:23:36|44519.34
07:23:36|44519.34
07:23:37|44519.34
07:23:39|44519.34
07:23:39|44519.34
07:23:42|44519.34
07:23:43|44519.34
07:23:44|44519.34
07:23:45|44519.34
07:23:46|44519.34
07:23:47|44519.34
07:23:48|44519.34
07:23:49|44519.34
07:23:50|44519.34
07:23:50|44519.34
07:23:52|44519.34
07:23:53|44519.34
07:23:55|44519.34
07:23:55|44519.34
07:23:56|44519.34
07:23:57|44519.34
07:23:59|44519.34
07:23:59|44519.34
07:24:00|44519.34
07:24:01|44515.14
07:24:02|44515.
07:24:03|44514.02
07:24:04|44514.01
07:24:05|44504.4
07:24:06|44504.4
07:24:07|44504.41
07:24:08|44504.41
07:24:09|44504.4
07:24:10|44504.4
07:24:11|44504.4
07:24:13|44504.41
07:24:13|44504.4
07:24:14|44504.41
07:24:15|44504.41
07:24:16|44504.41
07:24:17|44504.41
07:24:18|44504.4
07:24:19|44504.4
07:24:21|44510.79
07:24:21|44511.96
07:24:22|44511.96
07:24:23|44511.96
07:24:25|44511.96
07:24:26|44511.96
07:24:26|44511.96
07:24:27|44511.96
07:24:29|44511.97
07:24:30|44511.53
07:24:31|44511.53
07:24:32|44511.53
07:24:32|44511.53
07:24:34|44511.53
07:24:36|44511.53
07:24:36|44511.54
07:24:38|44511.53
07:24:39|44511.53
07:24:40|44511.54
07:24:41|44511.49
07:24:42|44511.49
07:24:43|44511.5
07:24:44|44511.49
07:24:45|44511.49
07:24:46|44511.49
07:24:47|44511.5
07:24:49|44507.37
07:24:49|44505.31
07:24:51|44505.31
07:24:51|44499.92
07:24:52|44499.92
07:24:53|44499.91
07:24:55|44499.91
07:24:56|44499.91
07:24:56|44499.91
07:24:57|44499.91
07:24:59|44499.92
07:25:00|44499.91
07:25:01|44499.91
07:25:02|44499.91
07:25:03|44499.91
07:25:04|44499.91
07:25:05|44499.91
07:25:06|44499.91
07:25:07|44499.92
07:25:09|44499.92
07:25:10|44499.92
07:25:10|44499.91
07:25:12|44499.92
07:25:13|44499.91
07:25:14|44499.91
07:25:14|44499.92
07:25:15|44499.92
07:25:16|44499.91
07:25:17|44508.9
07:25:18|44511.5
07:25:19|44511.49
07:25:20|44511.49
07:25:22|44511.49
07:25:24|44511.49
07:25:24|44511.49
07:25:25|44511.49
07:25:26|44511.5
07:25:27|44511.49
07:25:29|44511.52
07:25:30|44511.52
07:25:31|44511.53
07:25:31|44511.53
07:25:33|44511.53
07:25:33|44511.52
07:25:34|44511.53
07:25:35|44511.53
07:25:36|44511.52
07:25:38|44511.53
07:25:39|44511.52
07:25:40|44511.52
07:25:40|44511.55
07:25:42|44511.56
07:25:42|44511.56
07:25:43|44514.
07:25:45|44517.
07:25:46|44517.19
07:25:47|44517.18
07:25:48|44517.18
07:25:49|44519.38
07:25:50|44519.37
07:25:51|44519.37
07:25:53|44519.37
07:25:54|44519.37
07:25:54|44519.38
07:25:55|44519.37
07:25:56|44519.37
07:25:57|44519.37
07:25:58|44519.37
07:25:59|44519.37
07:26:00|44519.37
07:26:01|44519.38
07:26:02|44519.37
07:26:04|44519.37
07:26:04|44519.37
07:26:05|44519.37
07:26:07|44519.38
07:26:08|44519.37
07:26:08|44519.38
07:26:09|44516.21
07:26:11|44516.93
07:26:12|44516.92
07:26:13|44516.92
07:26:14|44516.92
07:26:14|44516.92
07:26:16|44516.92
07:26:17|44516.92
07:26:18|44516.92
07:26:18|44516.92
07:26:20|44516.93
07:26:21|44516.93
07:26:23|44516.92
07:26:23|44516.92
07:26:24|44516.93
07:26:26|44516.92
07:26:27|44516.92
07:26:28|44516.92
07:26:28|44516.93
07:26:29|44516.92
07:26:30|44516.92
07:26:32|44516.92
07:26:33|44516.92
07:26:35|44516.92
07:26:36|44516.92
07:26:36|44516.92
07:26:38|44516.93
07:26:39|44516.92
07:26:39|44516.93
07:26:41|44516.92
07:26:41|44507.
07:26:42|44507.
07:26:44|44506.11
07:26:45|44503.8
07:26:46|44503.79
07:26:47|44504.88
07:26:48|44504.89
07:26:49|44504.89
07:26:50|44504.88
07:26:51|44504.89
07:26:52|44504.88
07:26:53|44504.88
07:26:54|44504.88
07:26:55|44504.89
07:26:56|44504.88
07:26:57|44504.88
07:26:58|44504.89
07:26:59|44504.88
07:27:00|44504.89
07:27:01|44504.89
07:27:02|44504.89
07:27:03|44504.88
07:27:04|44504.89
07:27:05|44504.89
07:27:06|44504.89
07:27:07|44506.99
07:27:08|44506.98
07:27:09|44506.98
07:27:10|44506.98
07:27:11|44506.99
07:27:12|44506.98
07:27:13|44506.99
07:27:14|44506.98
07:27:15|44506.98
07:27:16|44506.98
07:27:17|44506.98
07:27:18|44506.98
07:27:19|44506.98
07:27:20|44506.98
07:27:21|44506.98
07:27:23|44506.99
07:27:24|44506.99
07:27:25|44506.98
07:27:26|44506.98
07:27:28|44506.99
07:27:29|44506.99
07:27:30|44506.98
07:27:31|44506.98
07:27:32|44506.99
07:27:33|44506.99
07:27:33|44506.98
07:27:35|44506.98
07:27:36|44506.98
07:27:37|44507.01
07:27:37|44507.01
07:27:39|44507.01
07:27:39|44507.01
07:27:41|44507.01
07:27:41|44507.02
07:27:43|44507.02
07:27:44|44507.01
07:27:44|44507.02
07:27:46|44507.01
07:27:47|44507.01
07:27:48|44507.02
07:27:49|44507.02
07:27:50|44507.01
07:27:51|44507.02
07:27:52|44507.02
07:27:53|44507.01
07:27:54|44507.01
07:27:55|44507.01
07:27:56|44507.01
07:27:57|44507.01
07:27:58|44507.02
07:27:59|44507.01
07:28:00|44507.02
07:28:01|44507.01
07:28:02|44507.02
07:28:03|44507.02
07:28:04|44507.01
07:28:05|44507.02
07:28:06|44507.01
07:28:07|44507.01
07:28:08|44507.01
07:28:09|44507.02
07:28:10|44507.02
07:28:11|44507.01
07:28:12|44507.01
07:28:13|44507.01
07:28:14|44507.02
07:28:15|44507.01
07:28:17|44507.01
07:28:17|44507.02
07:28:18|44507.02
07:28:20|44507.02
07:28:20|44507.01
07:28:22|44507.01
07:28:23|44507.02
07:28:25|44507.02
07:28:25|44507.01
07:28:26|44507.01
07:28:28|44507.01
07:28:29|44507.02
07:28:30|44507.02
07:28:31|44507.02
07:28:32|44507.01
07:28:33|44507.01
07:28:34|44507.02
07:28:35|44507.01
07:28:36|44507.02
07:28:37|44507.02
07:28:38|44507.01
07:28:39|44507.02
07:28:40|44507.01
07:28:41|44507.01
07:28:43|44507.02
07:28:44|44507.02
07:28:45|44507.01
07:28:45|44507.01
07:28:47|44507.01
07:28:48|44507.01
07:28:48|44507.01
07:28:49|44507.02
07:28:50|44507.01
07:28:51|44507.01
07:28:53|44507.01
07:28:53|44507.02
07:28:55|44507.01
07:28:55|44507.01
07:28:57|44507.02
07:28:58|44507.02
07:28:59|44507.01
07:29:00|44507.02
07:29:01|44507.01
07:29:02|44507.01
07:29:03|44507.01
07:29:04|44507.01
07:29:05|44507.01
07:29:06|44507.01
07:29:07|44507.01
07:29:08|44507.02
07:29:09|44507.01
07:29:10|44507.01
07:29:11|44507.01
07:29:12|44507.02
07:29:13|44507.02
07:29:14|44507.01
07:29:15|44507.02
07:29:16|44507.01
07:29:17|44507.01
07:29:18|44507.01
07:29:19|44507.02
07:29:20|44507.01
07:29:21|44507.02
07:29:22|44507.01
07:29:23|44507.01
07:29:25|44507.02
07:29:25|44507.01
07:29:27|44507.02
07:29:28|44507.01
07:29:29|44507.01
07:29:30|44507.01
07:29:31|44507.01
07:29:33|44507.01
07:29:33|44507.02
07:29:35|44507.02
07:29:35|44507.01
07:29:36|44507.02
07:29:38|44507.02
07:29:38|44507.02
07:29:40|44507.01
07:29:40|44507.01
07:29:42|44507.01
07:29:42|44507.02
07:29:44|44507.02
07:29:45|44507.01
07:29:46|44507.01
07:29:47|44507.02
07:29:48|44507.02
07:29:49|44507.02
07:29:50|44507.01
07:29:51|44507.02
07:29:52|44507.02
07:29:53|44507.01
07:29:54|44507.01
07:29:54|44507.01
07:29:56|44507.02
07:29:56|44507.01
07:29:57|44507.01
07:29:58|44507.01
07:30:00|44507.02
07:30:01|44507.01
07:30:02|44507.01
07:30:03|44507.
07:30:04|44507.
07:30:05|44507.
07:30:06|44507.
07:30:06|44507.
07:30:07|44507.
07:30:08|44507.
07:30:10|44507.
07:30:11|44507.01
07:30:11|44507.01
07:30:13|44507.
07:30:14|44507.01
07:30:15|44507.
07:30:16|44507.
07:30:17|44507.
07:30:18|44507.
07:30:19|44507.01
07:30:20|44507.01
07:30:21|44507.01
07:30:22|44507.01
07:30:23|44507.01
07:30:26|44507.01
07:30:28|44507.
07:30:29|44507.
07:30:30|44507.
07:30:32|44507.
07:30:33|44507.01
07:30:34|44507.
07:30:35|44507.
07:30:35|44507.01
07:30:36|44507.
07:30:38|44507.
07:30:38|44507.01
07:30:39|44507.01
07:30:40|44507.
07:30:41|44507.
07:30:42|44507.
07:30:44|44507.
07:30:44|44507.
07:30:45|44507.01
07:30:47|44507.01
07:30:47|44507.
07:30:48|44507.01
07:30:49|44507.01
07:30:50|44507.01
07:30:51|44507.01
07:30:53|44507.01
07:30:53|44507.
07:30:54|44507.
07:30:55|44507.
07:30:56|44507.
07:30:58|44507.
07:30:58|44507.01
07:30:59|44507.
07:31:01|44507.
07:31:01|44507.
07:31:02|44507.01
07:31:03|44507.
07:31:04|44507.01
07:31:05|44507.
07:31:07|44512.14
07:31:07|44512.16
07:31:08|44512.17
07:31:09|44512.17
07:31:10|44514.77
07:31:12|44514.77
07:31:13|44514.76
07:31:14|44514.76
07:31:15|44514.76
07:31:16|44514.76
07:31:17|44514.76
07:31:18|44514.76
07:31:19|44514.76
07:31:20|44514.76
07:31:21|44514.76
07:31:22|44514.76
07:31:23|44514.77
07:31:24|44514.76
07:31:25|44514.76
07:31:27|44514.77
07:31:28|44514.76
07:31:28|44508.21
07:31:30|44508.21
07:31:30|44508.21
07:31:32|44508.21
07:31:33|44508.21
07:31:34|44508.22
07:31:35|44508.21
07:31:36|44508.22
07:31:37|44508.21
07:31:38|44508.21
07:31:39|44508.22
07:31:40|44508.21
07:31:41|44508.21
07:31:42|44508.21
07:31:42|44508.21
07:31:43|44508.22
07:31:45|44508.22
07:31:46|44508.22
07:31:47|44508.22
07:31:48|44508.21
07:31:49|44508.22
07:31:50|44504.07
07:31:51|44504.07
07:31:52|44504.07
07:31:53|44504.08
07:31:54|44504.07
07:31:55|44504.08
07:31:56|44504.07
07:31:57|44504.07
07:31:58|44504.08
07:31:59|44504.07
07:32:00|44504.07
07:32:01|44504.08
07:32:03|44504.08
07:32:03|44504.08
07:32:04|44504.08
07:32:05|44504.07
07:32:07|44504.07
07:32:08|44504.07
07:32:08|44504.07
07:32:10|44504.07
07:32:10|44504.08
07:32:11|44504.08
07:32:12|44504.07
07:32:13|44504.08
07:32:15|44504.07
07:32:16|44504.07
07:32:16|44504.07
07:32:18|44504.07
07:32:19|44504.07
07:32:19|44504.07
07:32:20|44504.07
07:32:22|44504.07
07:32:22|44504.07
07:32:23|44504.07
07:32:24|44504.08
07:32:25|44504.07
07:32:27|44504.08
07:32:28|44504.07
07:32:29|44504.07
07:32:30|44504.08
07:32:31|44504.07
07:32:32|44504.08
07:32:34|44504.07
07:32:35|44504.08
07:32:35|44504.07
07:32:36|44504.07
07:32:38|44504.07
07:32:39|44504.08
07:32:40|44504.07
07:32:41|44504.07
07:32:42|44504.08
07:32:43|44504.07
07:32:44|44504.07
07:32:45|44504.07
07:32:46|44504.07
07:32:48|44504.07
07:32:49|44504.08
07:32:49|44504.08
07:32:50|44504.07
07:32:51|44504.07
07:32:52|44504.07
07:32:54|44504.07
07:32:54|44504.07
07:32:56|44504.08
07:32:57|44504.07
07:32:58|44504.08
07:32:58|44504.08
07:33:00|44504.07
07:33:00|44504.07
07:33:02|44504.07
07:33:03|44504.08
07:33:03|44504.07
07:33:05|44504.07
07:33:05|44504.08
07:33:07|44504.08
07:33:08|44504.07
07:33:08|44504.07
07:33:10|44504.08
07:33:11|44504.07
07:33:12|44504.07
07:33:13|44504.07
07:33:14|44504.08
07:33:15|44504.08
07:33:16|44504.08
07:33:17|44504.07
07:33:18|44504.08
07:33:19|44504.07
07:33:20|44504.07
07:33:21|44504.07
07:33:22|44504.07
07:33:24|44504.08
07:33:24|44504.07
07:33:25|44504.14
07:33:27|44504.14
07:33:28|44504.19
07:33:29|44508.91
07:33:30|44515.29
07:33:31|44515.92
07:33:32|44515.97
07:33:33|44515.96
07:33:34|44515.97
07:33:35|44515.97
07:33:36|44515.96
07:33:37|44515.96
07:33:38|44515.96
07:33:39|44515.96
07:33:40|44515.96
07:33:41|44515.96
07:33:42|44515.97
07:33:44|44515.97
07:33:45|44515.97
07:33:45|44515.96
07:33:46|44515.97
07:33:47|44515.97
07:33:48|44515.98
07:33:50|44516.
07:33:51|44517.
07:33:52|44517.83
07:33:53|44517.99
07:33:54|44518.
07:33:55|44517.99
07:33:56|44517.99
07:33:57|44517.99
07:33:58|44517.99
07:34:00|44518.
07:34:01|44517.99
07:34:01|44517.99
07:34:02|44517.99
07:34:03|44518.
07:34:04|44517.99
07:34:05|44518.
07:34:06|44518.
07:34:07|44518.
07:34:08|44517.99
07:34:09|44518.
07:34:10|44517.99
07:34:12|44518.
07:34:12|44515.99
07:34:13|44515.98
07:34:15|44515.97
07:34:16|44515.97
07:34:17|44515.98
07:34:18|44515.98
07:34:19|44515.97
07:34:20|44515.98
07:34:21|44515.97
07:34:22|44515.97
07:34:22|44515.97
07:34:24|44515.97
07:34:24|44515.97
07:34:26|44515.98
07:34:27|44515.98
07:34:28|44515.97
07:34:30|44515.98
07:34:30|44515.97
07:34:32|44515.97
07:34:32|44515.97
07:34:35|44515.97
07:34:36|44515.98
07:34:37|44516.01
07:34:38|44519.36
07:34:39|44519.36
07:34:40|44519.36
07:34:41|44519.36
07:34:42|44519.36
07:34:43|44519.36
07:34:44|44519.37
07:34:45|44519.36
07:34:46|44519.36
07:34:47|44519.36
07:34:48|44519.36
07:34:49|44519.36
07:34:51|44519.36
07:34:52|44519.37
07:34:52|44519.36
07:34:53|44519.36
07:34:54|44519.37
07:34:55|44519.37
07:34:56|44519.36
07:34:58|44519.37
07:34:58|44519.36
07:34:59|44519.37
07:35:00|44519.36
07:35:01|44519.36
07:35:03|44519.36
07:35:05|44519.37
07:35:05|44519.39
07:35:07|44519.38
07:35:08|44519.39
07:35:09|44519.38
07:35:09|44520.44
07:35:11|44520.44
07:35:11|44521.79
07:35:12|44527.53
07:35:13|44527.99
07:35:14|44527.99
07:35:16|44527.99
07:35:17|44527.99
07:35:18|44528.
07:35:19|44527.99
07:35:20|44528.
07:35:21|44527.99
07:35:22|44528.
07:35:23|44528.
07:35:24|44527.99
07:35:25|44528.
07:35:26|44527.99
07:35:27|44528.
07:35:28|44528.
07:35:30|44527.99
07:35:31|44527.99
07:35:32|44528.
07:35:33|44528.
07:35:34|44528.
07:35:35|44527.99
07:35:35|44527.99
07:35:36|44528.
07:35:38|44528.
07:35:39|44528.
07:35:40|44528.
07:35:41|44527.99
07:35:42|44527.99
07:35:44|44531.1
07:35:45|44531.99
07:35:46|44531.98
07:35:47|44532.
07:35:48|44531.99
07:35:48|44532.39
07:35:50|44532.66
07:35:51|44537.04
07:35:51|44537.04
07:35:53|44537.03
07:35:53|44537.04
07:35:55|44537.03
07:35:56|44537.04
07:35:56|44537.03
07:35:58|44537.04
07:35:59|44537.03
07:36:00|44537.04
07:36:00|44537.03
07:36:01|44537.03
07:36:03|44535.01
07:36:04|44535.
07:36:06|44534.99
07:36:07|44524.19
07:36:07|44524.18
07:36:09|44524.18
07:36:09|44523.61
07:36:10|44523.6
07:36:11|44523.61
07:36:12|44523.61
07:36:13|44523.6
07:36:14|44523.6
07:36:15|44523.6
07:36:17|44523.61
07:36:17|44523.61
07:36:19|44523.62
07:36:19|44523.62
07:36:21|44523.62
07:36:21|44525.87
07:36:22|44527.77
07:36:23|44531.31
07:36:24|44531.54
07:36:25|44531.53
07:36:26|44531.54
07:36:27|44531.54
07:36:28|44531.54
07:36:30|44531.54
07:36:31|44531.54
07:36:32|44531.53
07:36:33|44531.53
07:36:34|44531.54
07:36:35|44531.54
07:36:36|44531.54
07:36:37|44531.53
07:36:39|44531.53
07:36:39|44531.54
07:36:41|44531.53
07:36:41|44531.54
07:36:43|44531.53
07:36:44|44531.54
07:36:44|44531.53
07:36:46|44531.49
07:36:47|44531.49
07:36:47|44531.49
07:36:49|44531.49
07:36:50|44531.5
07:36:51|44531.5
07:36:52|44531.49
07:36:53|44531.49
07:36:54|44531.5
07:36:55|44531.5
07:36:56|44531.5
07:36:57|44531.49
07:36:58|44531.49
07:36:59|44531.49
07:37:01|44531.49
07:37:01|44531.5
07:37:02|44531.5
07:37:04|44531.5
07:37:05|44529.3
07:37:06|44529.31
07:37:08|44529.31
07:37:08|44529.3
07:37:10|44529.3
07:37:10|44529.3
07:37:12|44529.3
07:37:12|44529.3
07:37:14|44529.3
07:37:15|44529.3
07:37:16|44529.3
07:37:17|44529.3
07:37:17|44529.3
07:37:19|44529.3
07:37:19|44529.31
07:37:20|44529.3
07:37:22|44529.3
07:37:23|44529.3
07:37:24|44524.
07:37:25|44524.
07:37:26|44524.
07:37:27|44524.01
07:37:28|44524.01
07:37:29|44519.
07:37:30|44519.01
07:37:30|44519.
07:37:32|44519.
07:37:32|44519.
07:37:33|44519.
07:37:35|44519.
07:37:37|44519.
07:37:37|44519.
07:37:38|44519.
07:37:40|44519.01
07:37:40|44519.
07:37:42|44519.
07:37:43|44518.08
07:37:43|44518.08
07:37:45|44518.07
07:37:45|44518.07
07:37:47|44518.07
07:37:48|44518.07
07:37:48|44518.07
07:37:49|44518.08
07:37:51|44518.89
07:37:52|44518.88
07:37:53|44518.88
07:37:54|44518.88
07:37:54|44518.88
07:37:56|44518.88
07:37:57|44518.88
07:37:58|44518.88
07:37:59|44518.88
07:38:00|44518.88
07:38:00|44525.28
07:38:03|44525.29
07:38:04|44525.71
07:38:06|44527.99
07:38:07|44527.99
07:38:08|44527.98
07:38:09|44527.99
07:38:09|44527.99
07:38:11|44527.98
07:38:11|44527.99
07:38:13|44527.99
07:38:13|44527.98
07:38:14|44527.99
07:38:15|44527.99
07:38:17|44527.98
07:38:18|44527.98
07:38:19|44527.98
07:38:20|44527.98
07:38:21|44527.98
07:38:22|44527.98
07:38:23|44527.98
07:38:24|44527.98
07:38:25|44527.98
07:38:26|44527.98
07:38:27|44527.98
07:38:28|44527.99
07:38:29|44527.98
07:38:30|44527.99
07:38:31|44527.99
07:38:32|44527.99
07:38:33|44527.98
07:38:34|44527.98
07:38:35|44527.98
07:38:37|44527.99
07:38:37|44527.98
07:38:39|44527.99
07:38:39|44526.56
07:38:41|44526.55
07:38:42|44526.54
07:38:43|44526.55
07:38:44|44526.55
07:38:44|44526.54
07:38:46|44526.54
07:38:47|44526.54
07:38:48|44526.55
07:38:48|44526.54
07:38:50|44526.55
07:38:51|44526.55
07:38:52|44526.54
07:38:53|44526.54
07:38:54|44526.54
07:38:55|44526.54
07:38:56|44526.54
07:38:57|44526.55
07:38:58|44526.54
07:38:59|44526.54
07:39:00|44526.54
07:39:01|44526.54
07:39:02|44526.54
07:39:03|44526.54
07:39:04|44526.54
07:39:05|44526.54
07:39:06|44526.54
07:39:07|44526.54
07:39:08|44526.54
07:39:09|44526.55
07:39:10|44526.54
07:39:11|44526.54
07:39:12|44526.54
07:39:13|44526.54
07:39:14|44526.54
07:39:15|44526.55
07:39:16|44526.54
07:39:17|44526.54
07:39:18|44526.54
07:39:19|44528.01
07:39:20|44533.89
07:39:21|44533.89
07:39:22|44533.89
07:39:23|44533.9
07:39:24|44533.89
07:39:25|44533.9
07:39:26|44533.9
07:39:27|44535.87
07:39:28|44535.86
07:39:30|44535.88
07:39:30|44535.87
07:39:31|44535.88
07:39:32|44537.03
07:39:34|44537.03
07:39:36|44537.03
07:39:36|44537.03
07:39:37|44537.03
07:39:39|44537.04
07:39:40|44537.03
07:39:41|44537.03
07:39:43|44537.03
07:39:43|44537.03
07:39:44|44537.03
07:39:46|44537.04
07:39:46|44537.03
07:39:48|44537.03
07:39:48|44537.03
07:39:49|44537.03
07:39:50|44537.03
07:39:52|44537.03
07:39:53|44537.03
07:39:54|44537.03
07:39:54|44537.03
07:39:56|44537.03
07:39:56|44537.04
07:39:58|44537.03
07:39:59|44537.04
07:40:00|44537.03
07:40:01|44537.03
07:40:01|44537.03
07:40:02|44537.03
07:40:04|44537.03
07:40:04|44537.03
07:40:06|44537.03
07:40:07|44537.04
07:40:08|44537.03
07:40:08|44537.03
07:40:09|44537.03
07:40:11|44537.03
07:40:12|44537.03
07:40:13|44537.03
07:40:14|44537.03
07:40:15|44537.03
07:40:15|44537.03
07:40:16|44537.03
07:40:18|44537.04
07:40:19|44537.03
07:40:19|44537.03
07:40:20|44537.03
07:40:21|44537.03
07:40:22|44537.03
07:40:23|44537.04
07:40:25|44537.03
07:40:26|44537.03
07:40:27|44537.03
07:40:28|44537.03
07:40:28|44537.03
07:40:29|44537.04
07:40:30|44537.03
07:40:31|44537.03
07:40:32|44537.03
07:40:33|44537.03
07:40:36|44537.03
07:40:37|44537.03
07:40:38|44537.03
07:40:39|44537.03
07:40:40|44537.03
07:40:41|44537.03
07:40:42|44537.03
07:40:43|44537.03
07:40:44|44537.04
07:40:45|44537.04
07:40:46|44537.04
07:40:47|44537.04
07:40:48|44537.03
07:40:49|44536.57
07:40:50|44531.06
07:40:51|44531.07
07:40:52|44531.06
07:40:53|44531.06
07:40:54|44531.06
07:40:55|44531.05
07:40:56|44531.06
07:40:57|44531.05
07:40:58|44531.05
07:41:00|44531.05
07:41:02|44531.05
07:41:02|44531.05
07:41:04|44531.04
07:41:04|44531.02
07:41:05|44531.02
07:41:06|44531.02
07:41:08|44531.02
07:41:08|44531.02
07:41:09|44530.3
07:41:10|44530.31
07:41:11|44530.3
07:41:13|44530.3
07:41:14|44530.3
07:41:15|44530.3
07:41:16|44530.3
07:41:17|44530.3
07:41:18|44530.3
07:41:20|44530.3
07:41:21|44530.3
07:41:22|44530.31
07:41:23|44530.31
07:41:24|44531.29
07:41:25|44531.3
07:41:26|44531.29
07:41:27|44531.3
07:41:28|44531.3
07:41:29|44531.29
07:41:30|44531.3
07:41:32|44531.3
07:41:32|44531.3
07:41:33|44531.3
07:41:34|44531.29
07:41:36|44531.29
07:41:37|44531.29
07:41:39|44531.29
07:41:39|44531.29
07:41:40|44531.29
07:41:41|44531.3
07:41:43|44531.29
07:41:43|44531.3
07:41:44|44531.29
07:41:46|44531.29
07:41:47|44531.3
07:41:48|44531.29
07:41:48|44531.29
07:41:49|44531.29
07:41:51|44531.5
07:41:51|44531.5
07:41:52|44531.5
07:41:54|44531.5
07:41:54|44531.5
07:41:56|44531.51
07:41:56|44531.5
07:41:58|44531.5
07:41:59|44531.51
07:41:59|44536.33
07:42:01|44536.73
07:42:01|44536.72
07:42:03|44536.73
07:42:04|44536.73
07:42:04|44536.72
07:42:06|44536.73
07:42:06|44536.73
07:42:07|44536.73
07:42:09|44537.04
07:42:09|44537.04
07:42:10|44537.04
07:42:11|44537.04
07:42:12|44537.04
07:42:13|44537.03
07:42:14|44537.04
07:42:15|44537.04
07:42:17|44537.04
07:42:17|44537.03
07:42:19|44537.03
07:42:20|44537.03
07:42:21|44537.04
07:42:22|44545.86
07:42:23|44545.86
07:42:24|44545.87
07:42:25|44545.86
07:42:26|44545.87
07:42:27|44545.86
07:42:28|44545.87
07:42:29|44545.86
07:42:30|44545.86
07:42:31|44545.86
07:42:33|44545.87
07:42:34|44545.86
07:42:35|44545.86
07:42:35|44545.87
07:42:38|44542.65
07:42:39|44542.64
07:42:40|44542.57
07:42:40|44542.57
07:42:41|44541.49
07:42:43|44541.48
07:42:44|44541.49
07:42:45|44541.48
07:42:46|44541.48
07:42:47|44541.48
07:42:48|44541.49
07:42:49|44541.48
07:42:50|44538.
07:42:51|44538.
07:42:53|44535.69
07:42:53|44535.69
07:42:54|44535.7
07:42:56|44535.69
07:42:57|44535.7
07:42:57|44535.69
07:42:59|44535.69
07:43:00|44535.69
07:43:01|44535.69
07:43:02|44535.69
07:43:03|44535.7
07:43:04|44535.7
07:43:04|44535.69
07:43:05|44535.7
07:43:06|44535.69
07:43:07|44535.7
07:43:09|44535.69
07:43:10|44535.7
07:43:11|44535.69
07:43:11|44535.7
07:43:13|44535.69
07:43:13|44535.69
07:43:15|44535.7
07:43:15|44535.69
07:43:17|44535.69
07:43:18|44535.69
07:43:19|44535.69
07:43:19|44535.69
07:43:21|44535.69
07:43:22|44535.7
07:43:23|44535.7
07:43:24|44535.7
07:43:25|44535.7
07:43:26|44532.
07:43:28|44532.01
07:43:28|44532.
07:43:29|44532.
07:43:30|44532.
07:43:31|44532.
07:43:32|44532.
07:43:33|44532.
07:43:34|44532.
07:43:36|44532.
07:43:36|44530.39
07:43:37|44530.4
07:43:38|44530.39
07:43:40|44530.4
07:43:41|44530.4
07:43:43|44530.39
07:43:44|44530.4
07:43:45|44530.39
07:43:46|44530.4
07:43:46|44530.4
07:43:48|44530.4
07:43:49|44530.4
07:43:50|44530.39
07:43:51|44530.39
07:43:52|44530.4
07:43:53|44530.39
07:43:54|44530.4
07:43:55|44530.4
07:43:56|44530.39
07:43:57|44530.39
07:43:58|44530.39
07:43:59|44530.39
07:44:01|44530.4
07:44:02|44530.4
07:44:03|44530.4
07:44:04|44530.39
07:44:05|44530.35
07:44:06|44530.35
07:44:07|44530.36
07:44:08|44530.36
07:44:09|44530.35
07:44:10|44530.36
07:44:11|44530.36
07:44:12|44530.35
07:44:13|44530.35
07:44:14|44530.36
07:44:15|44530.36
07:44:16|44530.35
07:44:17|44530.35
07:44:18|44530.35
07:44:19|44530.35
07:44:20|44530.35
07:44:21|44530.35
07:44:22|44530.36
07:44:23|44530.35
07:44:24|44530.35
07:44:25|44530.36
07:44:26|44530.36
07:44:27|44530.35
07:44:28|44530.36
07:44:30|44530.35
07:44:30|44530.35
07:44:31|44530.36
07:44:32|44530.35
07:44:33|44530.35
07:44:34|44530.35
07:44:35|44530.35
07:44:36|44530.35
07:44:37|44530.35
07:44:39|44530.36
07:44:41|44530.35
07:44:42|44530.35
07:44:43|44530.36
07:44:45|44528.01
07:44:46|44528.01
07:44:46|44528.01
07:44:48|44528.
07:44:49|44528.
07:44:49|44528.
07:44:50|44528.01
07:44:51|44528.
07:44:53|44528.01
07:44:53|44528.
07:44:54|44535.36
07:44:55|44535.36
07:44:56|44535.68
07:44:57|44535.68
07:44:58|44545.95
07:44:59|44543.8
07:45:01|44543.79
07:45:01|44543.79
07:45:02|44539.3
07:45:03|44536.07
07:45:04|44536.06
07:45:05|44536.06
07:45:06|44536.06
07:45:08|44526.5
07:45:09|44526.5
07:45:10|44526.51
07:45:11|44526.5
07:45:12|44526.5
07:45:13|44526.51
07:45:14|44526.51
07:45:15|44526.5
07:45:16|44526.51
07:45:17|44526.5
07:45:18|44526.5
07:45:19|44526.5
07:45:20|44526.5
07:45:21|44526.5
07:45:22|44526.51
07:45:23|44526.51
07:45:24|44526.5
07:45:25|44526.5
07:45:26|44526.51
07:45:27|44526.51
07:45:28|44526.5
07:45:29|44526.5
07:45:30|44526.5
07:45:31|44526.5
07:45:32|44526.5
07:45:33|44526.5
07:45:34|44526.51
07:45:35|44526.51
07:45:36|44526.5
07:45:37|44526.5
07:45:38|44526.5
07:45:39|44526.5
07:45:40|44526.51
07:45:41|44526.51
07:45:43|44524.07
07:45:44|44524.08
07:45:44|44524.08
07:45:45|44524.08
07:45:46|44524.07
07:45:48|44524.07
07:45:48|44524.07
07:45:49|44524.07
07:45:51|44521.58
07:45:52|44521.58
07:45:53|44521.59
07:45:54|44521.59
07:45:54|44521.59
07:45:56|44521.59
07:45:56|44521.58
07:45:58|44521.58
07:45:59|44521.58
07:46:00|44521.58
07:46:01|44521.58
07:46:01|44521.59
07:46:03|44521.58
07:46:04|44521.58
07:46:05|44521.58
07:46:06|44521.58
07:46:06|44521.59
07:46:08|44521.58
07:46:08|44521.59
07:46:10|44521.58
07:46:11|44521.59
07:46:12|44521.59
07:46:13|44521.58
07:46:14|44521.58
07:46:15|44521.58
07:46:16|44521.58
07:46:17|44521.58
07:46:18|44518.
07:46:19|44505.39
07:46:20|44505.39
07:46:21|44505.39
07:46:22|44505.39
07:46:23|44505.4
07:46:24|44505.4
07:46:25|44505.4
07:46:27|44505.39
07:46:27|44505.39
07:46:28|44505.4
07:46:29|44505.39
07:46:30|44505.4
07:46:31|44505.39
07:46:32|44505.4
07:46:33|44505.4
07:46:34|44505.4
07:46:35|44505.4
07:46:36|44505.4
07:46:37|44505.39
07:46:39|44505.39
07:46:39|44505.4
07:46:41|44505.43
07:46:42|44505.42
07:46:43|44507.27
07:46:44|44507.27
07:46:45|44507.27
07:46:46|44507.27
07:46:47|44507.28
07:46:48|44507.28
07:46:49|44507.27
07:46:50|44507.28
07:46:51|44507.27
07:46:52|44507.28
07:46:53|44507.27
07:46:54|44507.27
07:46:55|44507.28
07:46:56|44507.28
07:46:57|44507.27
07:46:58|44507.28
07:46:59|44511.08
07:47:00|44511.31
07:47:01|44511.3
07:47:02|44511.3
07:47:03|44511.31
07:47:04|44511.31
07:47:05|44511.3
07:47:06|44511.31
07:47:07|44511.3
07:47:08|44511.3
07:47:09|44511.3
07:47:10|44511.3
07:47:11|44511.3
07:47:12|44511.31
07:47:13|44511.3
07:47:14|44511.31
07:47:15|44511.3
07:47:16|44511.3
07:47:17|44511.3
07:47:18|44511.3
07:47:19|44511.31
07:47:20|44511.3
07:47:21|44511.3
07:47:22|44511.31
07:47:23|44511.31
07:47:24|44511.3
07:47:25|44511.3
07:47:26|44511.3
07:47:27|44511.3
07:47:28|44511.3
07:47:29|44511.3
07:47:30|44511.3
07:47:31|44511.31
07:47:32|44511.3
07:47:33|44511.3
07:47:34|44511.3
07:47:35|44511.31
07:47:36|44511.31
07:47:37|44511.3
07:47:38|44511.3
07:47:39|44511.3
07:47:41|44511.3
07:47:43|44511.3
07:47:44|44511.3
07:47:44|44511.3
07:47:46|44511.3
07:47:46|44511.31
07:47:48|44511.3
07:47:49|44511.3
07:47:50|44511.3
07:47:51|44511.31
07:47:52|44511.3
07:47:53|44511.3
07:47:53|44511.3
07:47:55|44511.3
07:47:56|44511.3
07:47:57|44511.3
07:47:57|44511.3
07:47:59|44511.3
07:48:00|44511.3
07:48:01|44511.3
07:48:02|44511.3
07:48:03|44511.3
07:48:04|44511.31
07:48:04|44511.31
07:48:06|44511.3
07:48:07|44511.3
07:48:08|44511.3
07:48:09|44511.3
07:48:10|44511.3
07:48:11|44511.3
07:48:12|44510.62
07:48:14|44510.62
07:48:14|44510.62
07:48:15|44510.62
07:48:16|44510.62
07:48:17|44510.62
07:48:18|44510.62
07:48:19|44510.62
07:48:20|44510.63
07:48:21|44510.62
07:48:22|44510.62
07:48:24|44510.63
07:48:24|44510.62
07:48:25|44510.63
07:48:26|44510.63
07:48:27|44510.63
07:48:28|44510.63
07:48:29|44511.3
07:48:30|44511.29
07:48:31|44511.29
07:48:32|44511.29
07:48:33|44511.29
07:48:34|44511.29
07:48:35|44511.29
07:48:36|44511.29
07:48:37|44511.29
07:48:38|44511.29
07:48:39|44511.29
07:48:40|44511.29
07:48:42|44511.3
07:48:44|44511.29
07:48:44|44511.3
07:48:45|44511.29
07:48:47|44511.29
07:48:48|44511.3
07:48:48|44511.29
07:48:50|44511.29
07:48:50|44511.3
07:48:51|44511.3
07:48:53|44511.29
07:48:54|44511.3
07:48:54|44511.29
07:48:55|44511.29
07:48:57|44511.29
07:48:58|44511.3
07:48:58|44511.29
07:49:00|44511.34
07:49:00|44519.44
07:49:02|44519.43
07:49:03|44519.44
07:49:03|44519.44
07:49:04|44519.43
07:49:05|44519.44
07:49:07|44519.43
07:49:08|44519.43
07:49:09|44519.44
07:49:09|44519.43
07:49:10|44521.61
07:49:12|44521.61
07:49:12|44521.62
07:49:13|44521.61
07:49:15|44521.61
07:49:16|44521.62
07:49:17|44521.62
07:49:18|44521.62
07:49:19|44521.61
07:49:20|44521.61
07:49:21|44521.61
07:49:22|44521.61
07:49:22|44521.61
07:49:24|44521.61
07:49:25|44521.61
07:49:27|44521.61
07:49:27|44521.61
07:49:29|44521.61
07:49:30|44521.61
07:49:30|44521.61
07:49:31|44521.62
07:49:32|44521.61
07:49:33|44521.62
07:49:35|44521.61
07:49:35|44521.62
07:49:36|44521.62
07:49:37|44521.61
07:49:39|44521.61
07:49:39|44521.62
07:49:40|44521.62
07:49:41|44521.61
07:49:43|44521.61
07:49:44|44521.61
07:49:45|44521.61
07:49:47|44521.61
07:49:48|44521.61
07:49:49|44521.61
07:49:49|44521.6
07:49:51|44521.6
07:49:52|44521.6
07:49:53|44521.61
07:49:53|44521.1
07:49:54|44521.09
07:49:55|44521.1
07:49:56|44521.09
07:49:58|44521.09
07:49:59|44521.1
07:50:00|44521.09
07:50:00|44521.09
07:50:02|44521.09
07:50:02|44521.09
07:50:03|44521.1
07:50:05|44521.09
07:50:06|44521.1
07:50:07|44521.09
07:50:07|44521.09
07:50:09|44521.1
07:50:10|44521.09
07:50:11|44521.1
07:50:12|44525.99
07:50:13|44525.99
07:50:14|44525.99
07:50:15|44525.99
07:50:16|44525.99
07:50:17|44526.
07:50:18|44526.
07:50:19|44525.99
07:50:20|44525.99
07:50:20|44526.
07:50:21|44526.
07:50:22|44526.
07:50:23|44527.8
07:50:24|44528.
07:50:26|44527.99
07:50:26|44527.99
07:50:28|44528.
07:50:29|44527.99
07:50:30|44527.99
07:50:30|44527.99
07:50:32|44528.
07:50:33|44527.99
07:50:34|44528.
07:50:35|44528.
07:50:36|44527.99
07:50:37|44528.
07:50:38|44528.
07:50:39|44527.99
07:50:40|44528.
07:50:41|44528.
07:50:42|44528.
07:50:43|44528.
07:50:45|44528.
07:50:45|44527.99
07:50:47|44527.99
07:50:47|44528.
07:50:48|44528.
07:50:50|44527.99
07:50:51|44527.99
07:50:52|44527.99
07:50:52|44527.99
07:50:54|44527.99
07:50:55|44527.99
07:50:56|44528.
07:50:57|44528.
07:50:58|44527.99
07:50:59|44527.99
07:51:00|44527.99
07:51:01|44527.99
07:51:02|44528.
07:51:03|44527.99
07:51:04|44527.99
07:51:05|44528.
07:51:06|44527.99
07:51:07|44527.99
07:51:08|44528.
07:51:09|44527.99
07:51:10|44527.99
07:51:11|44528.
07:51:12|44527.99
07:51:14|44527.99
07:51:14|44528.
07:51:16|44527.99
07:51:17|44527.99
07:51:18|44527.99
07:51:19|44527.99
07:51:20|44528.
07:51:21|44527.99
07:51:22|44528.
07:51:23|44527.99
07:51:24|44527.99
07:51:25|44527.99
07:51:26|44527.99
07:51:27|44527.99
07:51:28|44527.99
07:51:30|44527.99
07:51:30|44527.99
07:51:31|44527.99
07:51:32|44527.99
07:51:34|44527.99
07:51:34|44528.
07:51:35|44527.99
07:51:36|44528.
07:51:37|44527.99
07:51:38|44527.99
07:51:39|44527.99
07:51:41|44528.
07:51:42|44527.99
07:51:42|44527.99
07:51:44|44527.99
07:51:44|44528.
07:51:46|44527.99
07:51:47|44527.99
07:51:49|44522.54
07:51:50|44522.55
07:51:50|44522.54
07:51:51|44522.54
07:51:53|44522.55
07:51:54|44522.54
07:51:54|44522.55
07:51:56|44522.54
07:51:57|44522.55
07:51:57|44522.55
07:51:58|44520.68
07:52:00|44520.66
07:52:01|44520.56
07:52:01|44520.56
07:52:02|44520.57
07:52:03|44520.57
07:52:04|44520.53
07:52:06|44520.53
07:52:06|44520.53
07:52:08|44520.53
07:52:08|44520.53
07:52:09|44520.53
07:52:10|44520.
07:52:12|44520.01
07:52:12|44520.01
07:52:13|44520.
07:52:14|44520.
07:52:16|44520.
07:52:16|44520.
07:52:17|44520.
07:52:18|44520.
07:52:19|44520.
07:52:20|44520.01
07:52:21|44520.
07:52:23|44520.
07:52:24|44520.
07:52:25|44520.01
07:52:25|44520.01
07:52:26|44520.01
07:52:28|44520.
07:52:28|44520.01
07:52:29|44520.01
07:52:30|44520.
07:52:32|44520.
07:52:32|44520.01
07:52:34|44519.96
07:52:35|44519.96
07:52:35|44519.97
07:52:36|44519.96
07:52:38|44519.96
07:52:39|44519.96
07:52:40|44517.84
07:52:41|44517.84
07:52:42|44517.84
07:52:42|44517.85
07:52:43|44517.84
07:52:44|44517.85
07:52:45|44517.84
07:52:48|44517.84
07:52:48|44517.85
07:52:50|44517.84
07:52:51|44517.84
07:52:52|44517.83
07:52:54|44517.83
07:52:55|44517.83
07:52:55|44517.84
07:52:57|44517.83
07:52:58|44517.84
07:52:59|44517.83
07:53:00|44517.83
07:53:01|44517.83
07:53:02|44517.83
07:53:03|44517.84
07:53:04|44517.83
07:53:05|44517.83
07:53:06|44517.84
07:53:07|44517.84
07:53:08|44517.83
07:53:09|44517.83
07:53:10|44515.57
07:53:11|44515.44
07:53:12|44515.3
07:53:13|44515.3
07:53:14|44515.13
07:53:15|44515.11
07:53:16|44515.11
07:53:17|44515.11
07:53:19|44515.12
07:53:20|44514.23
07:53:20|44512.4
07:53:21|44512.4
07:53:22|44512.4
07:53:23|44512.4
07:53:25|44512.4
07:53:25|44512.4
07:53:26|44512.4
07:53:27|44512.4
07:53:28|44512.4
07:53:29|44511.6
07:53:30|44511.6
07:53:31|44511.61
07:53:33|44511.6
07:53:33|44511.6
07:53:34|44511.6
07:53:36|44511.6
07:53:37|44511.61
07:53:37|44511.6
07:53:38|44511.6
07:53:39|44511.6
07:53:41|44511.6
07:53:41|44511.6
07:53:43|44511.6
07:53:43|44511.6
07:53:44|44511.6
07:53:45|44511.6
07:53:46|44511.6
07:53:49|44511.6
07:53:50|44511.6
07:53:51|44511.6
07:53:52|44511.6
07:53:53|44511.56
07:53:54|44511.56
07:53:56|44511.26
07:53:56|44511.26
07:53:58|44511.1
07:53:58|44511.06
07:54:00|44510.93
07:54:01|44510.93
07:54:01|44510.94
07:54:04|44510.93
07:54:05|44510.8
07:54:05|44510.8
07:54:06|44510.8
07:54:08|44510.8
07:54:09|44510.81
07:54:09|44510.67
07:54:11|44510.67
07:54:12|44510.67
07:54:13|44510.66
07:54:13|44510.15
07:54:14|44510.16
07:54:16|44509.48
07:54:16|44509.47
07:54:18|44509.47
07:54:18|44509.47
07:54:19|44509.48
07:54:20|44509.47
07:54:21|44509.25
07:54:22|44509.25
07:54:23|44509.25
07:54:25|44509.24
07:54:26|44509.24
07:54:26|44509.24
07:54:28|44509.25
07:54:28|44509.25
07:54:29|44509.24
07:54:31|44509.24
07:54:31|44508.75
07:54:33|44508.76
07:54:33|44508.76
07:54:34|44508.75
07:54:36|44508.75
07:54:37|44511.56
07:54:37|44513.95
07:54:38|44513.94
07:54:40|44513.94
07:54:41|44513.94
07:54:42|44513.94
07:54:43|44514.67
07:54:44|44514.67
07:54:45|44514.67
07:54:46|44514.67
07:54:46|44514.68
07:54:47|44517.81
07:54:49|44517.81
07:54:50|44517.81
07:54:52|44517.82
07:54:53|44517.81
07:54:54|44517.81
07:54:54|44517.81
07:54:56|44517.81
07:54:57|44517.82
07:54:58|44517.81
07:54:59|44517.81
07:55:00|44517.82
07:55:01|44517.81
07:55:02|44517.81
07:55:03|44517.81
07:55:04|44517.81
07:55:05|44517.81
07:55:06|44517.81
07:55:07|44517.81
07:55:08|44517.81
07:55:10|44517.81
07:55:10|44517.81
07:55:11|44517.81
07:55:12|44517.81
07:55:13|44517.81
07:55:14|44517.81
07:55:15|44517.81
07:55:16|44517.81
07:55:17|44517.81
07:55:19|44517.82
07:55:20|44517.81
07:55:20|44517.81
07:55:21|44517.82
07:55:23|44517.81
07:55:23|44517.81
07:55:25|44517.81
07:55:25|44517.81
07:55:26|44517.81
07:55:27|44517.81
07:55:28|44517.81
07:55:30|44517.81
07:55:31|44517.81
07:55:31|44517.81
07:55:33|44517.82
07:55:34|44517.81
07:55:34|44517.81
07:55:35|44517.81
07:55:36|44517.81
07:55:37|44517.81
07:55:38|44517.81
07:55:39|44517.81
07:55:41|44517.81
07:55:42|44509.63
07:55:42|44509.41
07:55:43|44509.42
07:55:44|44509.42
07:55:45|44509.41
07:55:46|44509.41
07:55:47|44509.42
07:55:48|44509.41
07:55:50|44512.36
07:55:51|44512.39
07:55:52|44512.4
07:55:54|44512.39
07:55:55|44512.4
07:55:56|44512.39
07:55:56|44512.4
07:55:58|44512.39
07:55:59|44512.4
07:56:00|44512.4
07:56:01|44512.4
07:56:02|44512.39
07:56:03|44512.39
07:56:04|44512.39
07:56:04|44512.39
07:56:06|44512.39
07:56:07|44512.39
07:56:08|44512.39
07:56:10|44512.93
07:56:11|44512.92
07:56:11|44512.93
07:56:13|44512.92
07:56:13|44512.93
07:56:14|44512.92
07:56:15|44512.93
07:56:16|44512.92
07:56:17|44512.93
07:56:19|44512.92
07:56:20|44512.92
07:56:20|44512.92
07:56:21|44512.92
07:56:22|44512.93
07:56:23|44512.92
07:56:24|44512.92
07:56:26|44512.93
07:56:26|44512.92
07:56:28|44512.92
07:56:28|44512.92
07:56:30|44512.92
07:56:30|44512.93
07:56:32|44512.93
07:56:32|44512.92
07:56:33|44512.93
07:56:35|44512.93
07:56:35|44513.99
07:56:36|44515.34
07:56:38|44515.35
07:56:38|44515.35
07:56:39|44515.35
07:56:40|44515.34
07:56:41|44515.35
07:56:42|44515.35
07:56:43|44515.35
07:56:45|44515.34
07:56:45|44515.35
07:56:46|44515.34
07:56:47|44515.35
07:56:48|44515.34
07:56:49|44515.35
07:56:51|44515.35
07:56:53|44515.34
07:56:54|44515.34
07:56:55|44515.34
07:56:56|44515.34
07:56:57|44515.34
07:56:59|44515.34
07:57:00|44515.35
07:57:01|44515.34
07:57:01|44515.34
07:57:02|44515.34
07:57:04|44515.35
07:57:05|44515.34
07:57:06|44515.34
07:57:07|44515.35
07:57:08|44515.35
07:57:09|44515.35
07:57:10|44515.34
07:57:11|44515.34
07:57:12|44515.35
07:57:13|44515.34
07:57:14|44515.35
07:57:15|44515.35
07:57:16|44515.34
07:57:17|44515.35
07:57:18|44515.35
07:57:19|44515.34
07:57:20|44515.34
07:57:22|44515.35
07:57:23|44515.35
07:57:23|44515.35
07:57:25|44515.35
07:57:25|44515.35
07:57:27|44515.35
07:57:27|44515.34
07:57:28|44515.34
07:57:29|44515.35
07:57:30|44515.34
07:57:31|44515.34
07:57:32|44515.35
07:57:33|44515.34
07:57:34|44515.35
07:57:35|44515.34
07:57:36|44515.35
07:57:37|44515.34
07:57:38|44515.34
07:57:39|44515.34
07:57:40|44515.34
07:57:41|44515.34
07:57:42|44515.34
07:57:43|44515.34
07:57:44|44515.35
07:57:46|44515.34
07:57:46|44515.34
07:57:48|44515.34
07:57:48|44515.35
07:57:49|44515.34
07:57:51|44515.34
07:57:52|44515.34
07:57:53|44515.34
07:57:54|44515.34
07:57:55|44515.34
07:57:56|44515.34
07:57:57|44515.34
07:57:58|44515.34
07:57:59|44515.34
07:58:00|44515.34
07:58:01|44515.34
07:58:02|44515.34
07:58:04|44515.35
07:58:05|44515.34
07:58:06|44515.34
07:58:06|44515.34
07:58:08|44515.34
07:58:09|44515.34
07:58:10|44515.34
07:58:11|44515.34
07:58:13|44515.34
07:58:13|44515.35
07:58:14|44515.34
07:58:16|44515.34
07:58:17|44515.34
07:58:17|44515.34
07:58:18|44515.34
07:58:19|44515.35
07:58:20|44515.35
07:58:21|44515.34
07:58:22|44515.34
07:58:23|44515.34
07:58:24|44515.34
07:58:25|44515.34
07:58:27|44515.34
07:58:27|44515.34
07:58:28|44515.34
07:58:29|44515.35
07:58:30|44515.34
07:58:31|44515.34
07:58:32|44515.34
07:58:34|44515.34
07:58:34|44515.35
07:58:35|44515.34
07:58:36|44515.34
07:58:37|44515.34
07:58:38|44515.34
07:58:39|44515.34
07:58:40|44515.34
07:58:41|44515.34
07:58:42|44515.34
07:58:44|44515.34
07:58:45|44515.34
07:58:45|44515.34
07:58:46|44515.34
07:58:47|44515.35
07:58:48|44515.35
07:58:49|44515.34
07:58:51|44515.35
07:58:52|44515.34
07:58:53|44515.34
07:58:55|44515.34
07:58:56|44515.35
07:58:57|44515.34
07:58:58|44515.34
07:58:59|44515.34
07:59:00|44515.34
07:59:01|44511.61
07:59:02|44511.6
07:59:03|44511.6
07:59:04|44511.6
07:59:05|44511.6
07:59:06|44511.61
07:59:07|44511.6
07:59:08|44511.61
07:59:09|44511.61
07:59:11|44511.6
07:59:12|44511.6
07:59:13|44511.6
07:59:13|44511.6
07:59:14|44511.61
07:59:15|44511.61
07:59:16|44511.6
07:59:17|44511.6
07:59:19|44511.6
07:59:20|44511.6
07:59:21|44511.61
07:59:21|44511.6
07:59:23|44511.6
07:59:24|44511.61
07:59:25|44511.6
07:59:25|44511.6
07:59:27|44511.6
07:59:27|44511.6
07:59:29|44511.6
07:59:29|44511.6
07:59:31|44511.6
07:59:32|44511.6
07:59:33|44511.61
07:59:34|44511.6
07:59:35|44512.4
07:59:36|44512.4
07:59:36|44512.4
07:59:38|44512.4
07:59:39|44512.4
07:59:39|44512.4
07:59:41|44512.39
07:59:42|44512.39
07:59:43|44512.39
07:59:44|44512.4
07:59:45|44512.39
07:59:46|44512.4
07:59:47|44512.4
07:59:48|44512.4
07:59:49|44512.4
07:59:50|44512.4
07:59:51|44513.24
07:59:52|44513.24
07:59:54|44513.24
07:59:55|44513.24
07:59:56|44513.24
07:59:57|44513.24
07:59:58|44513.24
07:59:59|44513.24
08:00:00|44513.24
08:00:01|44513.25
08:00:02|44513.24
08:00:03|44513.24
08:00:04|44513.24
08:00:04|44513.24
08:00:06|44513.24
08:00:07|44513.25
08:00:08|44513.24
08:00:09|44513.24
08:00:10|44513.25
08:00:10|44513.25
08:00:12|44513.24
08:00:13|44513.25
08:00:14|44513.25
08:00:15|44513.24
08:00:16|44513.25
08:00:17|44513.24
08:00:18|44513.24
08:00:19|44513.25
08:00:20|44513.24
08:00:21|44513.24
08:00:22|44515.38
08:00:23|44517.19
08:00:24|44525.99
08:00:25|44525.99
08:00:26|44526.
08:00:27|44525.99
08:00:29|44526.
08:00:29|44525.99
08:00:31|44526.
08:00:31|44526.
08:00:32|44525.99
08:00:34|44525.99
08:00:34|44525.99
08:00:35|44526.
08:00:37|44525.99
08:00:38|44526.
08:00:39|44526.
08:00:40|44525.99
08:00:40|44526.
08:00:42|44526.
08:00:42|44526.
08:00:44|44531.01
08:00:45|44535.36
08:00:45|44539.13
08:00:47|44539.13
08:00:48|44544.39
08:00:48|44546.97
08:00:50|44549.98
08:00:50|44549.99
08:00:52|44549.99
08:00:53|44549.98
08:00:55|44549.98
08:00:57|44549.98
08:00:57|44549.98
08:00:58|44549.99
08:00:59|44549.98
08:01:00|44549.98
08:01:02|44549.99
08:01:02|44549.98
08:01:03|44555.36
08:01:05|44557.99
08:01:06|44557.99
08:01:07|44557.99
08:01:07|44557.99
08:01:09|44557.99
08:01:10|44557.99
08:01:10|44557.99
08:01:12|44558.
08:01:13|44558.
08:01:14|44557.99
08:01:15|44557.99
08:01:16|44557.99
08:01:16|44556.29
08:01:18|44554.
08:01:19|44554.01
08:01:20|44554.
08:01:20|44554.
08:01:22|44554.
08:01:22|44554.
08:01:24|44551.58
08:01:25|44551.29
08:01:26|44551.29
08:01:27|44551.29
08:01:28|44551.29
08:01:29|44551.3
08:01:30|44551.3
08:01:31|44551.3
08:01:32|44551.29
08:01:33|44551.29
08:01:34|44551.3
08:01:35|44551.29
08:01:36|44551.29
08:01:37|44551.29
08:01:38|44551.29
08:01:39|44551.3
08:01:40|44551.3
08:01:41|44551.29
08:01:42|44551.3
08:01:43|44551.3
08:01:44|44551.3
08:01:45|44555.88
08:01:46|44555.99
08:01:47|44555.99
08:01:48|44555.99
08:01:49|44556.
08:01:51|44559.99
08:01:52|44560.
08:01:52|44561.09
08:01:53|44561.1
08:01:54|44561.09
08:01:56|44561.09
08:01:57|44561.09
08:01:58|44561.1
08:01:59|44561.09
08:02:00|44562.4
08:02:01|44565.
08:02:02|44564.99
08:02:04|44565.
08:02:05|44565.
08:02:06|44565.
08:02:06|44564.99
08:02:08|44565.
08:02:08|44564.99
08:02:09|44569.99
08:02:11|44571.09
08:02:12|44571.09
08:02:12|44571.09
08:02:14|44571.09
08:02:14|44571.09
08:02:15|44571.09
08:02:16|44571.09
08:02:17|44571.09
08:02:19|44571.1
08:02:21|44571.1
08:02:22|44571.09
08:02:22|44571.09
08:02:24|44571.1
08:02:24|44571.09
08:02:25|44571.09
08:02:26|44568.1
08:02:27|44568.1
08:02:28|44564.79
08:02:29|44561.44
08:02:30|44561.1
08:02:32|44561.1
08:02:33|44560.12
08:02:33|44560.
08:02:34|44560.
08:02:36|44560.
08:02:36|44560.
08:02:37|44560.01
08:02:39|44560.01
08:02:39|44560.
08:02:40|44560.
08:02:41|44560.01
08:02:42|44560.
08:02:43|44560.
08:02:44|44560.01
08:02:46|44560.
08:02:46|44560.01
08:02:47|44560.01
08:02:48|44560.
08:02:49|44560.01
08:02:50|44560.01
08:02:51|44560.
08:02:52|44560.01
08:02:53|44561.93
08:02:54|44567.55
08:02:56|44567.56
08:02:58|44567.55
08:02:59|44567.56
08:03:00|44567.55
08:03:01|44567.56
08:03:02|44572.41
08:03:03|44572.41
08:03:04|44572.41
08:03:06|44572.41
08:03:07|44572.42
08:03:08|44572.41
08:03:09|44572.42
08:03:10|44572.41
08:03:10|44572.41
08:03:11|44572.42
08:03:12|44574.51
08:03:14|44575.23
08:03:15|44578.01
08:03:15|44578.01
08:03:17|44578.01
08:03:18|44578.01
08:03:19|44578.01
08:03:20|44578.01
08:03:21|44579.99
08:03:22|44588.62
08:03:23|44588.62
08:03:24|44588.62
08:03:25|44588.62
08:03:26|44588.62
08:03:27|44588.62
08:03:28|44588.63
08:03:29|44588.62
08:03:30|44588.62
08:03:31|44588.62
08:03:32|44588.63
08:03:33|44589.93
08:03:34|44589.99
08:03:35|44590.
08:03:36|44589.99
08:03:37|44590.
08:03:38|44590.
08:03:39|44590.
08:03:41|44589.99
08:03:41|44589.99
08:03:42|44590.
08:03:43|44590.
08:03:44|44589.99
08:03:45|44590.
08:03:46|44590.
08:03:47|44590.
08:03:48|44590.
08:03:49|44590.
08:03:50|44590.
08:03:51|44590.
08:03:52|44589.99
08:03:54|44582.8
08:03:54|44582.73
08:03:55|44582.73
08:03:56|44582.73
08:03:58|44582.73
08:03:59|44582.73
08:04:00|44582.73
08:04:01|44582.73
08:04:03|44582.74
08:04:04|44582.73
08:04:04|44582.73
08:04:05|44582.74
08:04:07|44582.74
08:04:08|44582.73
08:04:09|44582.74
08:04:09|44574.52
08:04:10|44574.52
08:04:11|44574.52
08:04:13|44574.02
08:04:14|44574.02
08:04:14|44574.03
08:04:15|44572.03
08:04:17|44571.1
08:04:18|44571.11
08:04:18|44571.1
08:04:20|44571.1
08:04:21|44571.1
08:04:21|44571.1
08:04:22|44571.1
08:04:24|44571.1
08:04:25|44571.1
08:04:26|44571.1
08:04:27|44571.1
08:04:28|44571.11
08:04:29|44571.1
08:04:30|44571.1
08:04:31|44571.11
08:04:32|44564.16
08:04:33|44564.16
08:04:34|44564.16
08:04:35|44564.16
08:04:36|44564.17
08:04:37|44564.17
08:04:38|44567.88
08:04:39|44567.88
08:04:40|44567.89
08:04:41|44567.88
08:04:42|44567.89
08:04:43|44567.89
08:04:44|44567.88
08:04:45|44570.99
08:04:46|44571.
08:04:47|44571.
08:04:48|44570.99
08:04:49|44571.
08:04:50|44571.
08:04:51|44571.02
08:04:52|44571.09
08:04:53|44571.09
08:04:54|44571.1
08:04:55|44571.09
08:04:56|44571.09
08:04:57|44571.09
08:04:59|44571.09
08:04:59|44571.1
08:05:01|44571.09
08:05:02|44571.11
08:05:03|44571.11
08:05:04|44572.42
08:05:05|44572.41
08:05:06|44572.42
08:05:07|44572.42
08:05:08|44572.68
08:05:09|44573.53
08:05:10|44573.52
08:05:11|44573.53
08:05:12|44573.52
08:05:13|44573.53
08:05:14|44573.52
08:05:15|44573.53
08:05:16|44573.53
08:05:17|44573.53
08:05:18|44573.52
08:05:19|44573.52
08:05:20|44573.52
08:05:21|44573.53
08:05:22|44573.52
08:05:23|44573.52
08:05:24|44573.52
08:05:25|44573.52
08:05:26|44573.52
08:05:27|44573.52
08:05:28|44573.53
08:05:29|44573.52
08:05:30|44573.53
08:05:31|44573.52
08:05:33|44573.52
08:05:33|44573.52
08:05:34|44573.38
08:05:35|44573.37
08:05:36|44573.37
08:05:37|44573.38
08:05:38|44573.37
08:05:39|44573.37
08:05:40|44573.38
08:05:42|44573.38
08:05:42|44573.37
08:05:43|44573.37
08:05:44|44573.37
08:05:45|44573.37
08:05:46|44573.34
08:05:47|44573.34
08:05:48|44573.33
08:05:49|44571.83
08:05:50|44571.84
08:05:51|44571.83
08:05:52|44571.83
08:05:53|44571.83
08:05:55|44571.83
08:05:55|44571.84
08:05:56|44571.83
08:05:57|44571.83
08:05:59|44571.83
08:06:00|44571.83
08:06:01|44571.83
08:06:02|44571.84
08:06:03|44571.83
08:06:04|44571.84
08:06:05|44571.84
08:06:05|44571.84
08:06:06|44571.83
08:06:08|44571.84
08:06:09|44571.83
08:06:10|44571.84
08:06:11|44571.84
08:06:11|44571.84
08:06:13|44571.83
08:06:13|44571.84
08:06:16|44571.84
08:06:17|44571.83
08:06:17|44571.84
08:06:18|44571.83
08:06:19|44571.83
08:06:20|44571.83
08:06:22|44571.83
08:06:22|44571.84
08:06:23|44571.83
08:06:25|44568.01
08:06:25|44568.
08:06:27|44568.01
08:06:27|44568.01
08:06:28|44568.
08:06:30|44568.
08:06:31|44568.
08:06:31|44568.01
08:06:32|44568.
08:06:33|44568.
08:06:35|44568.
08:06:36|44568.01
08:06:36|44568.
08:06:38|44568.
08:06:38|44568.01
08:06:40|44568.
08:06:41|44568.
08:06:42|44568.
08:06:42|44568.
08:06:44|44568.
08:06:45|44568.01
08:06:46|44568.
08:06:47|44568.
08:06:48|44568.
08:06:49|44568.
08:06:50|44568.
08:06:51|44568.
08:06:52|44568.01
08:06:53|44568.01
08:06:54|44568.01
08:06:55|44564.87
08:06:56|44564.87
08:06:57|44564.87
08:06:58|44564.87
08:06:59|44564.88
08:07:00|44564.16
08:07:01|44564.16
08:07:03|44564.16
08:07:05|44564.16
08:07:05|44564.16
08:07:06|44564.16
08:07:08|44568.01
08:07:08|44568.
08:07:10|44568.
08:07:11|44568.
08:07:11|44568.01
08:07:12|44568.01
08:07:14|44568.
08:07:14|44568.
08:07:15|44568.
08:07:16|44568.
08:07:17|44568.01
08:07:18|44568.
08:07:19|44568.
08:07:20|44568.
08:07:21|44568.
08:07:22|44568.
08:07:23|44568.
08:07:24|44568.01
08:07:25|44568.
08:07:27|44568.
08:07:27|44568.01
08:07:28|44568.01
08:07:29|44568.
08:07:30|44568.01
08:07:31|44568.
08:07:32|44568.01
08:07:33|44568.01
08:07:34|44568.
08:07:36|44568.
08:07:36|44568.
08:07:37|44568.01
08:07:38|44568.
08:07:39|44568.
08:07:40|44568.
08:07:41|44568.01
08:07:42|44568.01
08:07:43|44568.01
08:07:44|44568.01
08:07:45|44568.
08:07:46|44575.06
08:07:47|44575.05
08:07:48|44579.9
08:07:49|44579.9
08:07:51|44579.9
08:07:51|44579.9
08:07:52|44591.57
08:07:53|44590.91
08:07:54|44590.92
08:07:56|44590.91
08:07:56|44590.91
08:07:58|44590.94
08:07:59|44590.94
08:08:00|44590.95
08:08:01|44590.95
08:08:02|44590.94
08:08:03|44590.95
08:08:04|44590.94
08:08:05|44599.99
08:08:06|44599.99
08:08:07|44599.99
08:08:08|44599.99
08:08:09|44599.99
08:08:10|44599.99
08:08:11|44600.
08:08:12|44599.99
08:08:13|44599.99
08:08:14|44597.03
08:08:15|44596.59
08:08:16|44596.59
08:08:17|44596.6
08:08:18|44596.59
08:08:19|44596.59
08:08:20|44596.6
08:08:21|44596.6
08:08:22|44596.6
08:08:23|44596.6
08:08:24|44593.43
08:08:25|44593.43
08:08:26|44593.43
08:08:27|44593.44
08:08:28|44593.43
08:08:29|44593.43
08:08:30|44593.44
08:08:31|44593.44
08:08:32|44593.43
08:08:33|44593.43
08:08:34|44593.43
08:08:35|44593.44
08:08:36|44593.43
08:08:37|44593.43
08:08:38|44593.43
08:08:39|44593.44
08:08:40|44593.44
08:08:41|44593.44
08:08:42|44593.43
08:08:43|44593.44
08:08:44|44595.98
08:08:45|44599.99
08:08:46|44600.
08:08:47|44599.99
08:08:48|44600.
08:08:49|44599.99
08:08:50|44599.99
08:08:52|44600.
08:08:53|44600.
08:08:54|44599.99
08:08:54|44600.
08:08:56|44600.
08:08:57|44599.99
08:08:58|44599.99
08:08:59|44599.99
08:09:00|44599.99
08:09:01|44599.99
08:09:03|44599.99
08:09:04|44599.99
08:09:05|44599.99
08:09:06|44599.99
08:09:08|44600.
08:09:08|44599.99
08:09:10|44608.76
08:09:11|44612.41
08:09:12|44604.75
08:09:12|44604.75
08:09:13|44604.75
08:09:15|44604.75
08:09:16|44604.75
08:09:17|44604.76
08:09:17|44604.76
08:09:19|44604.75
08:09:20|44604.75
08:09:20|44604.75
08:09:21|44604.75
08:09:22|44604.76
08:09:24|44604.76
08:09:25|44604.75
08:09:26|44604.75
08:09:27|44604.76
08:09:28|44604.76
08:09:28|44604.76
08:09:29|44604.76
08:09:31|44604.76
08:09:32|44604.76
08:09:33|44604.75
08:09:33|44604.75
08:09:35|44604.75
08:09:36|44604.75
08:09:36|44604.75
08:09:38|44604.75
08:09:38|44604.76
08:09:40|44604.75
08:09:41|44604.75
08:09:42|44604.76
08:09:43|44604.75
08:09:44|44604.75
08:09:45|44604.75
08:09:46|44604.76
08:09:47|44604.76
08:09:48|44604.75
08:09:49|44604.75
08:09:50|44604.75
08:09:51|44604.75
08:09:52|44604.76
08:09:53|44604.75
08:09:54|44604.75
08:09:55|44604.76
08:09:56|44604.76
08:09:57|44604.76
08:09:58|44604.75
08:09:59|44604.75
08:10:00|44604.75
08:10:01|44604.75
08:10:02|44604.76
08:10:03|44604.76
08:10:04|44609.34
08:10:05|44609.99
08:10:06|44610.
08:10:07|44609.99
08:10:08|44609.99
08:10:09|44610.
08:10:10|44609.99
08:10:11|44609.99
08:10:12|44609.99
08:10:13|44610.
08:10:14|44610.
08:10:15|44610.
08:10:16|44609.99
08:10:17|44610.
08:10:19|44609.99
08:10:19|44609.99
08:10:21|44609.99
08:10:21|44609.99
08:10:22|44609.99
08:10:23|44609.99
08:10:24|44609.99
08:10:25|44610.
08:10:26|44610.
08:10:28|44610.
08:10:28|44610.
08:10:30|44610.
08:10:30|44610.1
08:10:31|44610.09
08:10:32|44610.09
08:10:33|44610.1
08:10:35|44610.09
08:10:35|44610.09
08:10:37|44610.09
08:10:37|44610.09
08:10:38|44612.84
08:10:40|44612.88
08:10:41|44612.9
08:10:42|44612.89
08:10:43|44612.9
08:10:44|44612.9
08:10:45|44612.89
08:10:46|44612.9
08:10:47|44612.9
08:10:48|44612.9
08:10:49|44612.9
08:10:50|44612.89
08:10:51|44612.9
08:10:52|44612.9
08:10:53|44612.9
08:10:54|44612.89
08:10:55|44612.89
08:10:56|44612.9
08:10:57|44612.89
08:10:58|44612.9
08:10:59|44612.9
08:11:00|44612.89
08:11:01|44612.9
08:11:02|44612.9
08:11:03|44612.89
08:11:05|44612.89
08:11:05|44612.89
08:11:07|44612.89
08:11:08|44612.9
08:11:09|44612.9
08:11:10|44612.89
08:11:11|44612.9
08:11:12|44612.89
08:11:13|44612.89
08:11:14|44608.15
08:11:16|44608.
08:11:17|44608.01
08:11:17|44608.01
08:11:18|44608.01
08:11:20|44603.13
08:11:20|44599.99
08:11:21|44600.
08:11:22|44599.99
08:11:23|44599.99
08:11:24|44600.
08:11:25|44599.99
08:11:26|44600.
08:11:27|44599.99
08:11:28|44599.99
08:11:29|44599.99
08:11:30|44599.99
08:11:31|44600.
08:11:32|44600.
08:11:33|44599.99
08:11:35|44600.
08:11:35|44599.99
08:11:36|44600.
08:11:37|44600.
08:11:38|44600.
08:11:40|44599.99
08:11:40|44599.99
08:11:41|44600.
08:11:42|44600.
08:11:43|44599.99
08:11:44|44599.99
08:11:45|44599.99
08:11:47|44599.99
08:11:47|44599.95
08:11:48|44599.95
08:11:49|44596.01
08:11:50|44594.
08:11:52|44594.01
08:11:53|44594.
08:11:53|44594.
08:11:55|44594.
08:11:56|44594.
08:11:57|44594.
08:11:57|44594.
08:11:58|44594.
08:12:00|44594.
08:12:01|44594.
08:12:02|44594.
08:12:03|44594.
08:12:04|44594.
08:12:04|44594.
08:12:06|44594.
08:12:07|44594.
08:12:08|44594.01
08:12:09|44594.01
08:12:11|44594.
08:12:12|44594.
08:12:13|44594.01
08:12:14|44594.
08:12:14|44594.
08:12:15|44594.
08:12:16|44588.01
08:12:17|44588.01
08:12:18|44588.01
08:12:20|44595.38
08:12:20|44595.38
08:12:22|44595.38
08:12:22|44595.39
08:12:23|44595.38
08:12:25|44595.38
08:12:26|44595.38
08:12:26|44595.39
08:12:28|44595.57
08:12:29|44605.97
08:12:29|44609.18
08:12:31|44610.03
08:12:31|44611.09
08:12:32|44611.09
08:12:34|44611.1
08:12:34|44611.88
08:12:35|44611.88
08:12:36|44611.87
08:12:37|44611.87
08:12:38|44611.88
08:12:40|44611.88
08:12:40|44611.88
08:12:41|44611.88
08:12:43|44611.88
08:12:44|44611.88
08:12:45|44611.88
08:12:46|44611.87
08:12:47|44611.88
08:12:48|44611.88
08:12:49|44611.88
08:12:50|44611.88
08:12:51|44611.87
08:12:52|44611.87
08:12:53|44611.88
08:12:54|44611.87
08:12:55|44611.88
08:12:56|44611.87
08:12:57|44611.87
08:12:58|44611.87
08:12:59|44611.88
08:13:00|44611.87
08:13:01|44611.87
08:13:02|44611.88
08:13:03|44611.88
08:13:04|44611.87
08:13:05|44617.98
08:13:06|44620.
08:13:07|44621.74
08:13:09|44621.74
08:13:09|44624.22
08:13:11|44626.
08:13:13|44625.99
08:13:14|44626.
08:13:14|44625.99
08:13:16|44625.99
08:13:16|44625.99
08:13:17|44626.
08:13:19|44626.
08:13:19|44626.
08:13:21|44625.99
08:13:22|44625.99
08:13:22|44626.
08:13:23|44625.99
08:13:24|44625.99
08:13:26|44626.
08:13:27|44625.99
08:13:28|44625.99
08:13:29|44626.
08:13:29|44626.
08:13:31|44626.
08:13:32|44625.99
08:13:32|44629.19
08:13:34|44629.19
08:13:34|44629.2
08:13:36|44629.19
08:13:36|44629.19
08:13:38|44629.19
08:13:38|44629.19
08:13:40|44629.19
08:13:41|44629.19
08:13:42|44628.53
08:13:43|44628.52
08:13:44|44628.53
08:13:45|44628.52
08:13:46|44628.52
08:13:46|44628.52
08:13:48|44628.52
08:13:49|44628.53
08:13:50|44626.73
08:13:50|44626.74
08:13:51|44626.
08:13:52|44625.99
08:13:55|44625.96
08:13:55|44625.96
08:13:56|44625.97
08:13:57|44625.97
08:13:58|44625.96
08:13:59|44625.96
08:14:01|44625.96
08:14:01|44625.96
08:14:02|44621.33
08:14:03|44621.33
08:14:04|44621.33
08:14:06|44618.28
08:14:06|44615.56
08:14:08|44611.9
08:14:08|44611.9
08:14:10|44611.9
08:14:11|44611.9
08:14:12|44611.89
08:14:13|44611.9
08:14:15|44611.9
08:14:15|44611.9
08:14:16|44611.89
08:14:18|44611.89
08:14:19|44611.9
08:14:20|44611.89
08:14:21|44619.33
08:14:21|44619.33
08:14:22|44619.57
08:14:23|44621.21
08:14:24|44621.21
08:14:25|44625.99
08:14:27|44626.35
08:14:27|44628.5
08:14:28|44628.5
08:14:29|44628.5
08:14:30|44628.51
08:14:32|44628.51
08:14:33|44628.5
08:14:34|44628.5
08:14:36|44628.5
08:14:37|44628.51
08:14:39|44628.5
08:14:39|44628.51
08:14:40|44628.46
08:14:41|44626.09
08:14:42|44625.97
08:14:43|44625.97
08:14:45|44625.97
08:14:45|44625.96
08:14:46|44625.96
08:14:47|44623.16
08:14:48|44619.58
08:14:49|44619.58
08:14:50|44619.58
08:14:52|44619.58
08:14:52|44619.59
08:14:54|44619.58
08:14:54|44619.58
08:14:55|44614.58
08:14:56|44614.58
08:14:57|44614.48
08:14:58|44614.47
08:14:59|44614.48
08:15:01|44614.47
08:15:01|44614.48
08:15:02|44614.47
08:15:03|44612.22
08:15:05|44612.23
08:15:05|44612.23
08:15:07|44612.22
08:15:07|44612.23
08:15:08|44612.22
08:15:09|44612.23
08:15:11|44612.23
08:15:12|44612.22
08:15:13|44612.22
08:15:14|44612.23
08:15:15|44612.23
08:15:16|44612.22
08:15:17|44612.22
08:15:18|44612.22
08:15:19|44612.23
08:15:20|44612.19
08:15:21|44612.19
08:15:22|44612.18
08:15:24|44612.18
08:15:25|44615.01
08:15:26|44615.02
08:15:27|44615.02
08:15:28|44615.01
08:15:29|44615.02
08:15:30|44615.01
08:15:31|44619.98
08:15:32|44623.55
08:15:33|44625.17
08:15:34|44625.18
08:15:35|44625.18
08:15:36|44625.99
08:15:37|44626.41
08:15:38|44626.41
08:15:39|44626.42
08:15:40|44626.42
08:15:41|44626.42
08:15:42|44626.42
08:15:43|44626.41
08:15:44|44626.42
08:15:45|44626.41
08:15:46|44626.41
08:15:47|44626.01
08:15:48|44626.
08:15:49|44621.22
08:15:50|44618.37
08:15:51|44618.38
08:15:52|44618.37
08:15:53|44618.37
08:15:54|44618.38
08:15:55|44618.01
08:15:56|44618.
08:15:57|44615.28
08:15:58|44615.28
08:15:59|44615.28
08:16:00|44615.28
08:16:01|44613.41
08:16:02|44613.42
08:16:03|44612.11
08:16:04|44608.74
08:16:05|44606.74
08:16:06|44606.37
08:16:07|44601.97
08:16:08|44601.87
08:16:10|44601.88
08:16:11|44601.88
08:16:12|44601.87
08:16:13|44605.13
08:16:14|44609.6
08:16:15|44609.61
08:16:16|44609.6
08:16:17|44609.61
08:16:18|44609.6
08:16:19|44609.6
08:16:20|44613.22
08:16:21|44614.13
08:16:23|44614.13
08:16:23|44614.13
08:16:25|44614.13
08:16:26|44614.13
08:16:27|44614.13
08:16:27|44614.12
08:16:28|44614.12
08:16:29|44614.13
08:16:30|44614.13
08:16:31|44614.12
08:16:32|44614.12
08:16:33|44614.13
08:16:34|44614.13
08:16:36|44614.13
08:16:36|44614.13
08:16:37|44614.13
08:16:38|44614.13
08:16:39|44614.12
08:16:40|44614.01
08:16:41|44614.
08:16:43|44614.
08:16:43|44614.01
08:16:44|44609.
08:16:45|44607.83
08:16:46|44607.73
08:16:47|44607.73
08:16:48|44607.73
08:16:50|44605.82
08:16:50|44605.81
08:16:51|44605.81
08:16:52|44605.81
08:16:54|44605.81
08:16:54|44605.81
08:16:55|44605.81
08:16:56|44605.82
08:16:57|44605.81
08:16:58|44605.81
08:17:00|44605.82
08:17:01|44605.81
08:17:01|44605.82
08:17:02|44605.82
08:17:03|44605.82
08:17:04|44605.82
08:17:06|44605.82
08:17:06|44605.81
08:17:07|44605.82
08:17:08|44605.81
08:17:09|44605.81
08:17:11|44605.81
08:17:12|44605.82
08:17:13|44605.81
08:17:14|44605.81
08:17:16|44605.82
08:17:17|44605.81
08:17:18|44605.82
08:17:19|44605.81
08:17:20|44605.82
08:17:21|44605.81
08:17:22|44605.81
08:17:24|44605.81
08:17:25|44605.82
08:17:25|44605.81
08:17:26|44605.81
08:17:27|44600.16
08:17:28|44597.89
08:17:30|44594.57
08:17:30|44594.57
08:17:31|44594.58
08:17:32|44594.
08:17:33|44594.
08:17:34|44593.68
08:17:35|44591.78
08:17:37|44591.1
08:17:37|44591.1
08:17:38|44591.1
08:17:39|44591.1
08:17:41|44591.1
08:17:41|44591.11
08:17:42|44591.1
08:17:43|44591.1
08:17:44|44591.1
08:17:45|44591.1
08:17:46|44591.11
08:17:47|44591.1
08:17:48|44591.1
08:17:49|44591.06
08:17:50|44580.02
08:17:52|44580.01
08:17:52|44580.01
08:17:53|44580.02
08:17:55|44580.01
08:17:56|44578.66
08:17:56|44578.65
08:17:58|44578.63
08:17:59|44577.78
08:18:00|44577.78
08:18:01|44574.79
08:18:02|44574.8
08:18:03|44570.17
08:18:04|44570.17
08:18:05|44570.16
08:18:06|44570.16
08:18:07|44570.16
08:18:08|44570.17
08:18:09|44570.16
08:18:10|44570.17
08:18:11|44570.16
08:18:12|44570.17
08:18:13|44570.17
08:18:14|44570.16
08:18:15|44568.73
08:18:16|44568.
08:18:17|44568.
08:18:18|44567.34
08:18:19|44563.05
08:18:20|44560.41
08:18:21|44560.42
08:18:22|44560.41
08:18:24|44560.99
08:18:24|44561.
08:18:26|44561.
08:18:26|44561.
08:18:27|44560.99
08:18:28|44561.
08:18:29|44561.
08:18:30|44561.
08:18:31|44563.58
08:18:33|44570.03
08:18:33|44580.
08:18:34|44580.
08:18:36|44579.99
08:18:36|44580.
08:18:37|44579.99
08:18:38|44580.
08:18:39|44579.99
08:18:40|44580.
08:18:41|44580.
08:18:42|44579.99
08:18:44|44579.99
08:18:44|44579.99
08:18:45|44580.02
08:18:46|44581.1
08:18:48|44589.35
08:18:49|44589.35
08:18:50|44589.35
08:18:51|44589.35
08:18:51|44589.36
08:18:53|44589.36
08:18:54|44589.36
08:18:55|44589.35
08:18:56|44589.36
08:18:57|44589.35
08:18:58|44589.36
08:18:59|44589.36
08:19:00|44589.35
08:19:01|44589.35
08:19:02|44589.36
08:19:03|44589.39
08:19:04|44589.39
08:19:05|44589.39
08:19:06|44589.39
08:19:07|44588.48
08:19:08|44586.11
08:19:09|44584.04
08:19:10|44584.03
08:19:11|44589.36
08:19:13|44589.35
08:19:13|44591.1
08:19:14|44591.09
08:19:15|44594.56
08:19:17|44594.56
08:19:17|44594.57
08:19:19|44595.29
08:19:20|44595.3
08:19:21|44595.29
08:19:22|44595.29
08:19:23|44595.29
08:19:24|44597.86
08:19:25|44597.87
08:19:26|44597.87
08:19:27|44597.87
08:19:28|44597.86
08:19:29|44597.86
08:19:30|44597.86
08:19:31|44597.86
08:19:32|44597.87
08:19:33|44597.86
08:19:34|44591.52
08:19:35|44591.53
08:19:36|44591.53
08:19:38|44591.53
08:19:38|44591.53
08:19:39|44591.52
08:19:41|44591.53
08:19:41|44591.52
08:19:43|44591.52
08:19:44|44590.61
08:19:44|44590.61
08:19:45|44590.61
08:19:46|44590.61
08:19:47|44590.57
08:19:48|44590.57
08:19:49|44590.57
08:19:50|44590.57
08:19:51|44590.57
08:19:52|44590.58
08:19:53|44590.57
08:19:55|44590.57
08:19:55|44590.58
08:19:56|44590.57
08:19:57|44590.57
08:19:59|44590.57
08:20:00|44590.58
08:20:00|44590.58
08:20:02|44590.57
08:20:02|44590.58
08:20:04|44590.58
08:20:05|44590.57
08:20:06|44590.57
08:20:06|44590.58
08:20:07|44590.57
08:20:08|44590.57
08:20:09|44590.57
08:20:11|44590.57
08:20:11|44590.57
08:20:13|44590.57
08:20:15|44590.58
08:20:15|44590.57
08:20:16|44590.57
08:20:17|44590.58
08:20:19|44590.57
08:20:19|44590.57
08:20:21|44590.57
08:20:21|44590.57
08:20:23|44590.58
08:20:24|44590.57
08:20:24|44590.57
08:20:26|44590.58
08:20:27|44590.57
08:20:28|44590.58
08:20:28|44590.58
08:20:30|44590.57
08:20:31|44590.57
08:20:31|44590.57
08:20:33|44590.57
08:20:34|44590.58
08:20:35|44590.57
08:20:36|44590.58
08:20:37|44590.58
08:20:37|44590.57
08:20:39|44590.58
08:20:39|44584.05
08:20:41|44584.05
08:20:42|44584.05
08:20:42|44584.04
08:20:44|44584.05
08:20:45|44584.05
08:20:46|44584.05
08:20:46|44584.05
08:20:48|44584.04
08:20:48|44584.05
08:20:50|44584.05
08:20:51|44584.05
08:20:52|44584.05
08:20:52|44584.05
08:20:54|44584.05
08:20:55|44584.05
08:20:56|44584.05
08:20:57|44584.05
08:20:58|44584.05
08:20:59|44584.04
08:21:00|44584.04
08:21:01|44584.05
08:21:02|44584.05
08:21:03|44584.05
08:21:04|44584.05
08:21:05|44584.04
08:21:06|44584.04
08:21:07|44584.04
08:21:08|44584.05
08:21:09|44584.04
08:21:10|44584.05
08:21:11|44584.05
08:21:12|44584.04
08:21:13|44584.04
08:21:14|44584.05
08:21:15|44584.04
08:21:16|44584.05
08:21:17|44584.04
08:21:19|44584.04
08:21:19|44584.04
08:21:21|44589.9
08:21:22|44589.89
08:21:23|44590.19
08:21:24|44590.18
08:21:24|44590.18
08:21:25|44590.18
08:21:26|44590.19
08:21:27|44599.99
08:21:29|44599.99
08:21:30|44599.99
08:21:31|44599.99
08:21:32|44599.99
08:21:33|44607.76
08:21:34|44609.99
08:21:35|44610.
08:21:35|44613.98
08:21:37|44613.99
08:21:38|44613.98
08:21:39|44613.98
08:21:40|44618.
08:21:41|44619.55
08:21:42|44619.55
08:21:43|44621.09
08:21:44|44621.1
08:21:45|44626.
08:21:46|44626.
08:21:47|44628.5
08:21:48|44629.99
08:21:49|44629.99
08:21:50|44632.01
08:21:51|44640.
08:21:52|44649.76
08:21:53|44649.76
08:21:54|44649.76
08:21:55|44649.76
08:21:56|44647.91
08:21:57|44647.87
08:21:58|44647.87
08:21:59|44641.66
08:22:01|44641.66
08:22:01|44641.66
08:22:02|44641.67
08:22:03|44641.99
08:22:04|44642.
08:22:05|44641.99
08:22:06|44641.99
08:22:08|44641.99
08:22:08|44641.99
08:22:09|44641.99
08:22:10|44641.99
08:22:11|44642.
08:22:12|44641.99
08:22:14|44642.
08:22:14|44641.99
08:22:16|44642.
08:22:17|44641.99
08:22:18|44641.99
08:22:19|44641.99
08:22:20|44641.99
08:22:21|44641.99
08:22:22|44642.
08:22:23|44642.
08:22:24|44641.99
08:22:25|44641.99
08:22:26|44641.99
08:22:28|44642.
08:22:28|44641.99
08:22:30|44641.99
08:22:31|44641.99
08:22:32|44642.
08:22:33|44642.
08:22:34|44641.99
08:22:35|44641.99
08:22:36|44641.99
08:22:37|44642.
08:22:38|44641.99
08:22:39|44641.99
08:22:40|44641.99
08:22:41|44642.
08:22:42|44641.99
08:22:43|44642.
08:22:44|44641.99
08:22:45|44641.99
08:22:46|44641.95
08:22:47|44641.66
08:22:48|44641.66
08:22:49|44641.67
08:22:50|44641.66
08:22:51|44641.67
08:22:52|44641.66
08:22:53|44640.14
08:22:54|44640.14
08:22:55|44640.13
08:22:56|44638.23
08:22:57|44638.03
08:22:58|44638.04
08:22:59|44636.88
08:23:01|44631.1
08:23:01|44631.11
08:23:03|44631.1
08:23:03|44628.23
08:23:05|44628.24
08:23:05|44628.24
08:23:07|44622.69
08:23:08|44625.9
08:23:08|44625.99
08:23:10|44629.19
08:23:11|44629.19
08:23:12|44629.2
08:23:13|44629.2
08:23:14|44629.19
08:23:15|44632.61
08:23:17|44632.74
08:23:18|44635.8
08:23:18|44635.98
08:23:19|44635.99
08:23:21|44635.99
08:23:21|44635.98
08:23:23|44637.19
08:23:24|44637.98
08:23:24|44637.99
08:23:26|44637.98
08:23:27|44637.99
08:23:28|44637.98
08:23:28|44637.98
08:23:29|44637.99
08:23:31|44637.99
08:23:31|44637.99
08:23:32|44637.99
08:23:33|44637.98
08:23:35|44637.99
08:23:36|44637.98
08:23:36|44637.98
08:23:37|44637.98
08:23:39|44637.98
08:23:40|44637.99
08:23:40|44637.98
08:23:41|44637.98
08:23:42|44637.99
08:23:44|44637.99
08:23:45|44634.29
08:23:46|44634.29
08:23:47|44634.28
08:23:48|44634.29
08:23:49|44634.29
08:23:49|44634.29
08:23:50|44637.99
08:23:51|44647.43
08:23:53|44650.
08:23:53|44650.
08:23:55|44652.25
08:23:56|44654.99
08:23:57|44656.72
08:23:58|44656.73
08:23:59|44659.26
08:24:00|44659.26
08:24:01|44658.85
08:24:02|44654.97
08:24:03|44654.8
08:24:04|44654.8
08:24:05|44654.81
08:24:06|44654.8
08:24:07|44654.8
08:24:08|44654.81
08:24:09|44654.8
08:24:10|44654.8
08:24:11|44654.8
08:24:12|44654.81
08:24:13|44656.74
08:24:14|44656.74
08:24:15|44659.38
08:24:16|44659.72
08:24:18|44659.71
08:24:19|44659.71
08:24:21|44659.72
08:24:22|44659.72
08:24:23|44659.73
08:24:24|44659.99
08:24:25|44664.08
08:24:26|44665.17
08:24:27|44668.99
08:24:28|44669.99
08:24:29|44671.09
08:24:30|44671.09
08:24:31|44671.09
08:24:32|44671.09
08:24:33|44671.1
08:24:34|44671.1
08:24:35|44673.68
08:24:36|44673.68
08:24:37|44673.69
08:24:38|44675.59
08:24:39|44675.58
08:24:40|44675.59
08:24:42|44675.59
08:24:42|44672.89
08:24:43|44672.89
08:24:45|44672.88
08:24:45|44672.89
08:24:46|44672.88
08:24:48|44672.21
08:24:49|44672.21
08:24:49|44669.22
08:24:51|44667.63
08:24:51|44667.09
08:24:52|44667.1
08:24:53|44667.1
08:24:54|44667.1
08:24:56|44664.42
08:24:56|44661.1
08:24:58|44659.72
08:24:58|44659.71
08:25:00|44659.71
08:25:01|44659.71
08:25:01|44653.53
08:25:04|44653.54
08:25:04|44653.53
08:25:05|44642.34
08:25:06|44643.24
08:25:07|44637.16
08:25:08|44643.99
08:25:09|44650.23
08:25:10|44651.1
08:25:11|44651.1
08:25:12|44651.1
08:25:13|44651.09
08:25:15|44651.09
08:25:15|44651.09
08:25:16|44651.09
08:25:17|44651.09
08:25:18|44651.1
08:25:20|44651.09
08:25:21|44648.01
08:25:21|44648.01
08:25:22|44648.01
08:25:23|44648.01
08:25:25|44648.
08:25:25|44648.
08:25:27|44643.83
08:25:28|44643.84
08:25:29|44643.83
08:25:30|44639.61
08:25:30|44639.62
08:25:32|44636.88
08:25:33|44636.73
08:25:34|44636.73
08:25:35|44636.73
08:25:36|44636.74
08:25:37|44636.73
08:25:38|44636.73
08:25:39|44636.74
08:25:40|44636.73
08:25:41|44636.74
08:25:42|44636.74
08:25:43|44636.73
08:25:44|44636.74
08:25:45|44636.73
08:25:46|44636.72
08:25:47|44636.73
08:25:48|44636.72
08:25:49|44636.7
08:25:50|44632.39
08:25:51|44632.39
08:25:52|44632.39
08:25:54|44632.39
08:25:55|44632.39
08:25:55|44632.39
08:25:57|44631.11
08:25:58|44628.62
08:25:59|44628.63
08:26:00|44628.63
08:26:01|44628.63
08:26:02|44628.62
08:26:03|44628.63
08:26:04|44628.62
08:26:05|44628.63
08:26:06|44628.62
08:26:07|44628.62
08:26:08|44628.58
08:26:09|44628.4
08:26:10|44627.94
08:26:11|44627.94
08:26:12|44627.95
08:26:13|44627.94
08:26:14|44627.95
08:26:15|44627.95
08:26:16|44627.95
08:26:17|44625.08
08:26:18|44625.08
08:26:20|44625.09
08:26:21|44625.09
08:26:21|44625.08
08:26:23|44625.08
08:26:24|44625.08
08:26:25|44625.09
08:26:27|44625.08
08:26:28|44625.08
08:26:29|44625.08
08:26:30|44625.08
08:26:31|44625.08
08:26:32|44625.08
08:26:33|44625.09
08:26:34|44625.08
08:26:36|44625.09
08:26:36|44625.09
08:26:37|44625.08
08:26:39|44625.08
08:26:40|44625.09
08:26:41|44625.08
08:26:41|44625.08
08:26:43|44625.08
08:26:43|44625.08
08:26:44|44625.09
08:26:46|44625.08
08:26:46|44625.08
08:26:47|44625.09
08:26:49|44625.08
08:26:49|44625.05
08:26:51|44625.04
08:26:52|44625.04
08:26:52|44625.04
08:26:53|44625.04
08:26:54|44625.04
08:26:55|44618.01
08:26:57|44617.93
08:26:57|44617.92
08:26:59|44617.92
08:26:59|44617.92
08:27:01|44617.93
08:27:01|44617.92
08:27:03|44617.92
08:27:03|44617.93
08:27:04|44617.92
08:27:06|44617.92
08:27:06|44617.92
08:27:07|44614.54
08:27:08|44614.54
08:27:09|44614.53
08:27:11|44614.53
08:27:11|44614.53
08:27:12|44614.54
08:27:13|44614.53
08:27:14|44614.53
08:27:15|44614.53
08:27:16|44614.54
08:27:18|44614.54
08:27:19|44615.93
08:27:20|44621.78
08:27:22|44621.99
08:27:22|44621.98
08:27:23|44621.98
08:27:25|44621.98
08:27:26|44621.98
08:27:27|44621.98
08:27:28|44621.99
08:27:29|44621.99
08:27:29|44625.09
08:27:31|44625.09
08:27:32|44625.08
08:27:33|44625.09
08:27:34|44625.54
08:27:35|44625.7
08:27:36|44625.7
08:27:37|44625.71
08:27:39|44625.7
08:27:39|44625.7
08:27:40|44625.7
08:27:41|44625.7
08:27:42|44625.7
08:27:43|44625.7
08:27:44|44625.7
08:27:45|44625.7
08:27:46|44625.7
08:27:47|44625.7
08:27:48|44625.7
08:27:49|44625.71
08:27:50|44625.71
08:27:52|44625.71
08:27:53|44625.7
08:27:54|44625.71
08:27:55|44625.7
08:27:56|44625.7
08:27:57|44625.71
08:27:58|44625.71
08:27:59|44625.71
08:28:00|44625.7
08:28:01|44625.71
08:28:02|44625.7
08:28:03|44625.7
08:28:04|44625.7
08:28:05|44625.7
08:28:06|44625.7
08:28:07|44625.7
08:28:08|44625.71
08:28:09|44625.7
08:28:10|44625.7
08:28:11|44625.7
08:28:12|44625.71
08:28:13|44625.7
08:28:14|44625.7
08:28:15|44625.7
08:28:17|44625.7
08:28:17|44625.71
08:28:18|44627.77
08:28:19|44627.77
08:28:20|44628.65
08:28:21|44628.65
08:28:23|44628.66
08:28:23|44628.66
08:28:24|44628.65
08:28:25|44628.66
08:28:26|44628.66
08:28:28|44628.66
08:28:29|44628.66
08:28:30|44628.66
08:28:31|44628.65
08:28:31|44628.66
08:28:33|44628.65
08:28:34|44628.66
08:28:35|44628.66
08:28:37|44628.66
08:28:38|44628.66
08:28:38|44628.65
08:28:39|44628.66
08:28:40|44628.66
08:28:41|44628.66
08:28:42|44628.66
08:28:43|44628.65
08:28:44|44628.66
08:28:45|44628.66
08:28:46|44628.66
08:28:47|44628.65
08:28:48|44628.65
08:28:49|44628.65
08:28:50|44628.65
08:28:52|44628.66
08:28:53|44628.65
08:28:53|44630.84
08:28:54|44631.1
08:28:56|44631.1
08:28:57|44631.09
08:28:58|44631.09
08:28:58|44631.09
08:29:00|44631.09
08:29:01|44631.09
08:29:02|44631.09
08:29:03|44631.1
08:29:03|44631.09
08:29:05|44631.09
08:29:05|44631.1
08:29:06|44631.1
08:29:08|44631.1
08:29:09|44631.1
08:29:09|44631.1
08:29:11|44631.09
08:29:12|44631.1
08:29:13|44631.1
08:29:13|44631.09
08:29:15|44631.09
08:29:16|44627.33
08:29:17|44627.34
08:29:18|44627.33
08:29:18|44627.33
08:29:20|44627.33
08:29:20|44627.33
08:29:23|44627.34
08:29:24|44627.34
08:29:25|44627.34
08:29:26|44627.34
08:29:28|44627.33
08:29:29|44627.34
08:29:29|44627.33
08:29:31|44627.34
08:29:32|44627.34
08:29:33|44627.33
08:29:33|44627.33
08:29:35|44627.33
08:29:35|44627.34
08:29:36|44627.33
08:29:38|44627.34
08:29:38|44627.33
08:29:39|44627.34
08:29:41|44627.34
08:29:42|44627.34
08:29:43|44627.34
08:29:44|44627.33
08:29:45|44627.33
08:29:46|44627.34
08:29:47|44627.34
08:29:48|44627.33
08:29:49|44627.33
08:29:50|44627.33
08:29:51|44627.33
08:29:52|44627.34
08:29:53|44627.33
08:29:54|44627.33
08:29:55|44627.33
08:29:56|44625.72
08:29:57|44625.72
08:29:58|44625.71
08:29:59|44625.71
08:30:00|44625.71
08:30:01|44625.72
08:30:02|44625.71
08:30:03|44625.71
08:30:04|44625.71
08:30:05|44625.09
08:30:06|44621.44
08:30:07|44614.01
08:30:08|44614.01
08:30:10|44612.55
08:30:10|44612.56
08:30:11|44616.
08:30:12|44621.78
08:30:13|44622.8
08:30:14|44622.8
08:30:15|44625.39
08:30:16|44625.38
08:30:17|44625.38
08:30:18|44625.38
08:30:19|44625.38
08:30:20|44625.38
08:30:21|44624.01
08:30:23|44622.79
08:30:23|44622.76
08:30:25|44622.76
08:30:26|44622.75
08:30:27|44622.75
08:30:28|44622.75
08:30:29|44622.75
08:30:30|44622.75
08:30:31|44622.76
08:30:32|44622.75
08:30:33|44622.75
08:30:34|44622.75
08:30:35|44622.75
08:30:36|44622.76
08:30:37|44622.75
08:30:38|44622.76
08:30:39|44622.76
08:30:40|44622.75
08:30:41|44622.75
08:30:42|44622.75
08:30:44|44622.75
08:30:45|44622.76
08:30:45|44622.75
08:30:46|44622.76
08:30:48|44622.76
08:30:49|44622.75
08:30:50|44622.75
08:30:51|44622.75
08:30:51|44622.75
08:30:53|44622.75
08:30:53|44622.75
08:30:54|44622.75
08:30:55|44622.79
08:30:56|44622.79
08:30:57|44622.8
08:30:59|44622.79
08:31:00|44622.8
08:31:01|44622.79
08:31:02|44622.8
08:31:03|44622.8
08:31:03|44622.8
08:31:04|44622.79
08:31:05|44622.81
08:31:07|44622.81
08:31:08|44622.81
08:31:09|44622.82
08:31:10|44622.81
08:31:11|44622.81
08:31:12|44622.82
08:31:13|44622.82
08:31:14|44622.81
08:31:16|44622.81
08:31:16|44622.82
08:31:17|44622.82
08:31:19|44622.81
08:31:19|44622.81
08:31:20|44622.82
08:31:21|44622.82
08:31:22|44622.82
08:31:23|44622.81
08:31:25|44622.81
08:31:25|44622.82
08:31:26|44622.82
08:31:27|44622.82
08:31:28|44622.82
08:31:30|44622.81
08:31:31|44622.81
08:31:32|44622.82
08:31:33|44622.82
08:31:34|44622.81
08:31:35|44622.82
08:31:36|44622.81
08:31:37|44622.82
08:31:38|44622.82
08:31:39|44622.82
08:31:40|44622.82
08:31:41|44625.54
08:31:42|44627.36
08:31:43|44627.36
08:31:44|44627.36
08:31:45|44627.36
08:31:46|44627.36
08:31:47|44627.36
08:31:48|44632.01
08:31:49|44632.02
08:31:50|44632.01
08:31:51|44632.02
08:31:52|44632.01
08:31:53|44632.02
08:31:54|44632.01
08:31:55|44632.01
08:31:56|44632.02
08:31:57|44632.01
08:31:58|44632.02
08:32:00|44632.01
08:32:01|44632.02
08:32:02|44632.01
08:32:03|44632.01
08:32:03|44632.02
08:32:05|44632.2
08:32:05|44632.19
08:32:06|44632.19
08:32:08|44632.19
08:32:09|44632.2
08:32:10|44632.19
08:32:11|44632.2
08:32:12|44632.2
08:32:13|44632.19
08:32:13|44632.38
08:32:15|44632.38
08:32:16|44632.37
08:32:17|44632.37
08:32:18|44632.37
08:32:19|44632.39
08:32:19|44636.18
08:32:21|44641.1
08:32:22|44644.
08:32:23|44643.99
08:32:24|44644.
08:32:26|44643.99
08:32:26|44643.99
08:32:28|44643.99
08:32:28|44644.
08:32:29|44643.99
08:32:31|44644.
08:32:31|44644.
08:32:33|44644.
08:32:33|44644.
08:32:35|44643.99
08:32:36|44644.
08:32:37|44644.
08:32:37|44643.99
08:32:38|44643.99
08:32:41|44644.
08:32:42|44644.
08:32:43|44644.
08:32:43|44644.
08:32:44|44644.
08:32:46|44643.99
08:32:46|44643.99
08:32:47|44643.99
08:32:49|44641.39
08:32:49|44641.38
08:32:51|44641.38
08:32:51|44641.38
08:32:53|44641.38
08:32:54|44641.39
08:32:55|44641.38
08:32:55|44642.35
08:32:56|44642.36
08:32:58|44643.99
08:32:58|44643.99
08:32:59|44643.99
08:33:00|44644.
08:33:01|44643.99
08:33:03|44644.
08:33:04|44643.99
08:33:05|44643.99
08:33:05|44643.99
08:33:07|44644.
08:33:08|44643.99
08:33:08|44643.99
08:33:10|44643.99
08:33:11|44643.99
08:33:11|44643.99
08:33:13|44643.99
08:33:14|44644.
08:33:15|44643.99
08:33:16|44643.99
08:33:16|44644.37
08:33:18|44644.36
08:33:18|44644.36
08:33:20|44644.43
08:33:20|44645.79
08:33:22|44646.2
08:33:22|44647.99
08:33:24|44647.99
08:33:25|44647.99
08:33:27|44651.12
08:33:28|44661.1
08:33:28|44662.72
08:33:30|44662.72
08:33:31|44662.73
08:33:32|44662.72
08:33:33|44662.72
08:33:34|44662.72
08:33:36|44662.72
08:33:37|44662.73
08:33:38|44662.72
08:33:39|44662.72
08:33:40|44662.72
08:33:41|44662.72
08:33:42|44662.72
08:33:43|44662.72
08:33:45|44662.72
08:33:46|44662.73
08:33:46|44662.73
08:33:47|44662.73
08:33:48|44662.72
08:33:49|44665.1
08:33:51|44665.1
08:33:51|44665.1
08:33:52|44665.1
08:33:53|44665.1
08:33:55|44665.11
08:33:55|44667.08
08:33:57|44667.09
08:33:58|44667.08
08:33:58|44667.08
08:34:00|44667.08
08:34:01|44667.09
08:34:02|44667.09
08:34:03|44667.08
08:34:04|44667.09
08:34:05|44667.08
08:34:06|44667.08
08:34:07|44667.09
08:34:08|44667.09
08:34:09|44667.08
08:34:11|44667.08
08:34:12|44667.09
08:34:12|44667.08
08:34:14|44667.08
08:34:15|44667.08
08:34:16|44667.08
08:34:17|44667.08
08:34:17|44667.08
08:34:19|44667.08
08:34:20|44667.08
08:34:20|44667.08
08:34:21|44667.08
08:34:23|44667.08
08:34:24|44667.08
08:34:24|44667.08
08:34:25|44667.09
08:34:27|44667.08
08:34:29|44667.08
08:34:30|44667.08
08:34:31|44667.09
08:34:31|44667.08
08:34:32|44667.08
08:34:35|44667.08
08:34:36|44667.08
08:34:37|44667.09
08:34:38|44667.09
08:34:39|44667.08
08:34:40|44667.09
08:34:41|44667.08
08:34:42|44667.08
08:34:43|44667.08
08:34:45|44667.08
08:34:45|44658.21
08:34:47|44656.88
08:34:47|44656.88
08:34:49|44656.88
08:34:49|44656.88
08:34:51|44656.88
08:34:51|44656.89
08:34:52|44656.88
08:34:53|44656.89
08:34:55|44656.88
08:34:56|44656.89
08:34:56|44656.88
08:34:57|44656.88
08:34:59|44656.88
08:35:00|44656.88
08:35:01|44656.88
08:35:02|44656.89
08:35:02|44656.88
08:35:04|44656.88
08:35:05|44656.88
08:35:05|44656.89
08:35:07|44656.89
08:35:08|44656.88
08:35:09|44652.01
08:35:09|44652.
08:35:10|44652.01
08:35:11|44652.01
08:35:13|44652.
08:35:15|44649.32
08:35:16|44649.33
08:35:17|44649.32
08:35:18|44649.32
08:35:19|44649.32
08:35:20|44649.32
08:35:21|44649.32
08:35:22|44649.32
08:35:23|44652.27
08:35:24|44654.79
08:35:25|44661.09
08:35:26|44661.09
08:35:28|44662.79
08:35:28|44662.79
08:35:31|44662.79
08:35:31|44667.07
08:35:33|44667.99
08:35:34|44667.99
08:35:36|44675.22
08:35:36|44677.79
08:35:38|44677.8
08:35:39|44677.79
08:35:40|44677.79
08:35:40|44677.8
08:35:42|44677.8
08:35:43|44677.79
08:35:43|44677.79
08:35:45|44677.8
08:35:45|44677.79
08:35:46|44677.79
08:35:48|44677.8
08:35:49|44673.6
08:35:50|44673.16
08:35:51|44673.16
08:35:52|44673.16
08:35:53|44673.17
08:35:54|44673.16
08:35:55|44673.16
08:35:56|44673.16
08:35:57|44673.16
08:35:58|44673.16
08:35:59|44673.16
08:36:00|44673.17
08:36:01|44673.17
08:36:02|44673.16
08:36:03|44673.16
08:36:04|44673.16
08:36:06|44673.17
08:36:06|44673.17
08:36:07|44673.16
08:36:08|44673.16
08:36:09|44673.16
08:36:11|44673.16
08:36:11|44673.17
08:36:12|44673.16
08:36:13|44673.17
08:36:14|44673.17
08:36:15|44673.16
08:36:16|44673.16
08:36:18|44673.16
08:36:19|44673.16
08:36:20|44673.17
08:36:21|44673.16
08:36:22|44673.16
08:36:23|44670.63
08:36:24|44670.64
08:36:25|44670.64
08:36:26|44670.63
08:36:27|44670.64
08:36:28|44670.64
08:36:29|44670.63
08:36:30|44670.64
08:36:31|44670.64
08:36:32|44670.64
08:36:33|44670.63
08:36:34|44670.63
08:36:35|44670.64
08:36:36|44670.64
08:36:37|44670.63
08:36:38|44670.63
08:36:39|44670.63
08:36:40|44670.63
08:36:41|44670.63
08:36:42|44670.64
08:36:43|44670.64
08:36:44|44670.63
08:36:45|44670.64
08:36:46|44670.63
08:36:47|44670.63
08:36:48|44670.63
08:36:49|44670.63
08:36:50|44670.64
08:36:52|44670.64
08:36:53|44670.63
08:36:54|44670.63
08:36:56|44670.64
08:36:56|44670.63
08:36:57|44670.63
08:36:59|44670.63
08:36:59|44670.63
08:37:01|44670.63
08:37:02|44670.64
08:37:02|44670.63
08:37:03|44670.64
08:37:05|44670.64
08:37:06|44670.63
08:37:07|44670.63
08:37:08|44670.64
08:37:10|44670.64
08:37:10|44670.64
08:37:11|44670.63
08:37:12|44670.63
08:37:13|44670.64
08:37:14|44670.63
08:37:16|44670.64
08:37:16|44670.63
08:37:17|44670.64
08:37:19|44670.63
08:37:20|44670.63
08:37:20|44670.63
08:37:22|44670.63
08:37:23|44670.63
08:37:24|44670.64
08:37:25|44670.63
08:37:26|44670.63
08:37:27|44668.
08:37:28|44668.
08:37:29|44668.
08:37:30|44668.01
08:37:31|44668.
08:37:33|44668.
08:37:34|44668.
08:37:34|44668.
08:37:36|44668.01
08:37:37|44668.
08:37:38|44668.01
08:37:39|44668.
08:37:40|44668.
08:37:41|44668.01
08:37:42|44668.
08:37:43|44668.
08:37:44|44670.19
08:37:45|44670.19
08:37:46|44670.38
08:37:47|44673.15
08:37:48|44673.15
08:37:49|44673.15
08:37:51|44673.16
08:37:52|44673.15
08:37:52|44673.16
08:37:54|44677.11
08:37:54|44677.11
08:37:56|44677.11
08:37:56|44677.11
08:37:58|44677.11
08:37:59|44677.83
08:37:59|44677.82
08:38:01|44679.99
08:38:01|44681.09
08:38:03|44681.11
08:38:04|44681.11
08:38:04|44682.32
08:38:06|44682.32
08:38:06|44682.32
08:38:07|44682.33
08:38:09|44682.33
08:38:09|44682.33
08:38:11|44682.33
08:38:12|44682.32
08:38:13|44682.32
08:38:14|44682.33
08:38:16|44682.32
08:38:16|44682.33
08:38:17|44678.
08:38:18|44677.11
08:38:19|44677.07
08:38:20|44677.08
08:38:21|44677.07
08:38:22|44677.07
08:38:23|44677.08
08:38:25|44676.68
08:38:25|44670.64
08:38:26|44670.64
08:38:28|44670.63
08:38:29|44670.64
08:38:29|44670.63
08:38:31|44670.63
08:38:33|44670.64
08:38:34|44670.63
08:38:35|44670.63
08:38:36|44670.64
08:38:37|44670.63
08:38:38|44670.64
08:38:39|44670.63
08:38:40|44670.63
08:38:41|44670.63
08:38:42|44670.63
08:38:44|44670.63
08:38:44|44670.63
08:38:45|44670.63
08:38:46|44670.64
08:38:47|44670.63
08:38:49|44670.63
08:38:49|44670.64
08:38:51|44671.01
08:38:51|44671.02
08:38:52|44671.01
08:38:54|44671.01
08:38:55|44672.63
08:38:56|44675.82
08:38:57|44675.82
08:38:58|44675.82
08:38:58|44675.82
08:39:00|44675.82
08:39:01|44675.82
08:39:02|44675.82
08:39:03|44675.82
08:39:03|44675.82
08:39:04|44675.82
08:39:06|44675.82
08:39:06|44675.82
08:39:08|44675.82
08:39:08|44675.82
08:39:10|44675.82
08:39:10|44675.82
08:39:12|44675.82
08:39:13|44675.83
08:39:14|44675.82
08:39:14|44675.82
08:39:16|44675.82
08:39:17|44675.82
08:39:18|44675.82
08:39:19|44675.82
08:39:20|44675.82
08:39:21|44675.82
08:39:22|44675.83
08:39:23|44675.82
08:39:24|44675.83
08:39:25|44675.83
08:39:26|44675.82
08:39:27|44675.82
08:39:28|44675.82
08:39:29|44675.82
08:39:30|44675.82
08:39:31|44675.82
08:39:32|44675.82
08:39:34|44675.64
08:39:35|44675.63
08:39:36|44675.63
08:39:38|44675.63
08:39:40|44675.63
08:39:40|44675.63
08:39:41|44675.63
08:39:42|44675.63
08:39:44|44675.63
08:39:45|44675.63
08:39:45|44675.64
08:39:46|44675.63
08:39:47|44675.63
08:39:48|44675.63
08:39:49|44675.63
08:39:51|44675.63
08:39:52|44675.64
08:39:52|44675.63
08:39:53|44675.63
08:39:55|44675.63
08:39:56|44675.63
08:39:57|44675.64
08:39:58|44675.64
08:39:59|44675.64
08:40:00|44675.64
08:40:01|44675.64
08:40:02|44675.64
08:40:03|44675.64
08:40:04|44675.63
08:40:05|44675.63
08:40:06|44675.63
08:40:07|44675.6
08:40:08|44675.59
08:40:09|44675.59
08:40:10|44675.59
08:40:11|44675.01
08:40:12|44671.
08:40:13|44671.
08:40:15|44671.
08:40:15|44671.01
08:40:16|44671.
08:40:17|44671.01
08:40:18|44671.
08:40:19|44671.
08:40:20|44671.
08:40:21|44671.01
08:40:22|44671.01
08:40:24|44671.
08:40:25|44671.
08:40:26|44671.
08:40:27|44671.
08:40:28|44671.
08:40:29|44671.
08:40:30|44668.38
08:40:31|44668.1
08:40:32|44668.1
08:40:33|44663.18
08:40:34|44663.19
08:40:35|44663.18
08:40:37|44663.19
08:40:38|44663.19
08:40:38|44663.19
08:40:39|44663.19
08:40:41|44665.88
08:40:42|44666.23
08:40:42|44666.24
08:40:43|44666.24
08:40:45|44666.24
08:40:46|44666.23
08:40:47|44666.24
08:40:48|44666.24
08:40:49|44666.23
08:40:49|44671.
08:40:51|44671.
08:40:52|44671.44
08:40:53|44671.62
08:40:54|44671.62
08:40:55|44671.62
08:40:55|44671.62
08:40:56|44673.87
08:40:58|44676.33
08:40:59|44676.32
08:41:00|44676.34
08:41:01|44676.64
08:41:02|44676.64
08:41:02|44676.64
08:41:04|44676.65
08:41:05|44676.65
08:41:06|44676.64
08:41:07|44676.65
08:41:08|44676.64
08:41:09|44676.65
08:41:10|44676.64
08:41:11|44676.65
08:41:12|44676.64
08:41:13|44676.65
08:41:14|44677.09
08:41:15|44677.09
08:41:16|44679.96
08:41:17|44680.39
08:41:18|44680.4
08:41:19|44680.39
08:41:20|44680.4
08:41:21|44680.39
08:41:22|44680.39
08:41:23|44680.39
08:41:24|44680.39
08:41:25|44680.39
08:41:26|44684.15
08:41:27|44684.92
08:41:29|44684.92
08:41:29|44691.1
08:41:30|44700.
08:41:31|44704.22
08:41:32|44704.31
08:41:34|44704.3
08:41:35|44704.3
08:41:36|44704.31
08:41:37|44704.3
08:41:38|44700.06
08:41:39|44699.6
08:41:40|44699.61
08:41:41|44699.6
08:41:43|44700.44
08:41:44|44700.44
08:41:44|44700.44
08:41:46|44700.45
08:41:47|44700.45
08:41:48|44700.44
08:41:49|44700.45
08:41:49|44700.44
08:41:51|44700.44
08:41:52|44700.44
08:41:52|44700.45
08:41:54|44700.45
08:41:55|44700.44
08:41:56|44700.44
08:41:57|44700.44
08:41:58|44700.44
08:41:59|44700.44
08:42:00|44700.44
08:42:01|44700.45
08:42:03|44700.
08:42:03|44697.17
08:42:04|44697.18
08:42:05|44697.17
08:42:06|44697.17
08:42:07|44697.17
08:42:08|44697.17
08:42:09|44697.17
08:42:11|44697.17
08:42:11|44697.17
08:42:13|44697.17
08:42:14|44697.17
08:42:14|44697.17
08:42:15|44701.87
08:42:16|44705.94
08:42:18|44705.95
08:42:18|44707.01
08:42:19|44709.78
08:42:21|44709.79
08:42:21|44709.79
08:42:22|44709.79
08:42:24|44709.79
08:42:24|44709.79
08:42:26|44704.65
08:42:27|44700.45
08:42:28|44700.45
08:42:29|44700.33
08:42:30|44700.33
08:42:32|44700.33
08:42:32|44700.33
08:42:33|44700.46
08:42:34|44705.7
08:42:36|44709.74
08:42:37|44710.
08:42:38|44714.27
08:42:39|44714.27
08:42:40|44718.54
08:42:41|44718.54
08:42:43|44718.54
08:42:44|44716.
08:42:45|44715.8
08:42:46|44713.56
08:42:46|44710.01
08:42:47|44710.
08:42:49|44710.
08:42:49|44710.
08:42:51|44710.
08:42:52|44710.
08:42:53|44710.
08:42:53|44710.
08:42:54|44710.
08:42:55|44704.93
08:42:56|44704.92
08:42:57|44704.93
08:42:58|44704.92
08:43:00|44704.92
08:43:01|44704.45
08:43:01|44704.42
08:43:02|44704.42
08:43:04|44704.42
08:43:04|44704.42
08:43:05|44704.42
08:43:07|44704.42
08:43:07|44704.22
08:43:08|44704.22
08:43:10|44704.22
08:43:13|44704.22
08:43:13|44704.22
08:43:15|44704.22
08:43:15|44704.22
08:43:16|44704.22
08:43:17|44704.22
08:43:19|44704.22
08:43:19|44704.22
08:43:21|44704.22
08:43:22|44704.23
08:43:23|44704.42
08:43:23|44704.41
08:43:24|44704.42
08:43:26|44704.65
08:43:27|44706.64
08:43:27|44706.87
08:43:29|44707.08
08:43:30|44707.08
08:43:31|44707.08
08:43:32|44709.
08:43:33|44709.8
08:43:33|44709.81
08:43:35|44710.71
08:43:36|44710.71
08:43:38|44710.71
08:43:39|44710.7
08:43:39|44711.71
08:43:40|44711.71
08:43:42|44711.71
08:43:43|44707.1
08:43:44|44707.09
08:43:45|44700.33
08:43:47|44702.84
08:43:48|44705.98
08:43:48|44705.97
08:43:50|44706.
08:43:51|44706.
08:43:51|44707.97
08:43:53|44707.98
08:43:54|44707.97
08:43:55|44707.97
08:43:55|44707.98
08:43:58|44707.97
08:43:59|44707.98
08:43:59|44707.97
08:44:01|44707.97
08:44:02|44707.97
08:44:02|44707.97
08:44:04|44707.97
08:44:05|44700.53
08:44:06|44700.53
08:44:07|44700.53
08:44:09|44700.54
08:44:10|44700.53
08:44:11|44700.53
08:44:12|44700.53
08:44:13|44700.53
08:44:14|44700.54
08:44:14|44700.53
08:44:16|44696.05
08:44:17|44696.04
08:44:18|44696.04
08:44:19|44696.04
08:44:20|44696.04
08:44:21|44696.04
08:44:23|44696.04
08:44:23|44696.05
08:44:24|44696.04
08:44:25|44696.04
08:44:26|44696.05
08:44:27|44697.68
08:44:28|44704.99
08:44:29|44705.
08:44:30|44711.1
08:44:32|44714.21
08:44:33|44714.21
08:44:33|44714.21
08:44:34|44714.21
08:44:36|44714.21
08:44:37|44714.21
08:44:39|44714.21
08:44:40|44713.76
08:44:41|44711.87
08:44:42|44711.78
08:44:44|44710.27
08:44:44|44710.27
08:44:45|44710.28
08:44:46|44710.27
08:44:48|44710.27
08:44:48|44710.27
08:44:49|44710.27
08:44:51|44710.27
08:44:52|44710.27
08:44:52|44710.27
08:44:53|44710.27
08:44:54|44710.27
08:44:55|44706.01
08:44:56|44706.01
08:44:57|44706.
08:44:58|44706.
08:45:00|44706.
08:45:00|44706.
08:45:02|44706.01
08:45:03|44706.
08:45:03|44706.
08:45:05|44706.
08:45:05|44706.
08:45:07|44706.
08:45:07|44706.01
08:45:09|44706.
08:45:09|44709.63
08:45:11|44710.28
08:45:12|44710.28
08:45:12|44710.27
08:45:13|44712.33
08:45:15|44712.33
08:45:16|44712.34
08:45:17|44712.34
08:45:18|44712.33
08:45:18|44712.33
08:45:21|44712.33
08:45:21|44712.34
08:45:22|44712.33
08:45:24|44712.34
08:45:24|44714.2
08:45:25|44714.2
08:45:26|44714.2
08:45:27|44714.21
08:45:28|44714.2
08:45:29|44714.2
08:45:30|44714.2
08:45:32|44714.27
08:45:32|44714.27
08:45:33|44714.26
08:45:34|44714.26
08:45:35|44714.27
08:45:36|44714.27
08:45:38|44714.27
08:45:38|44714.26
08:45:40|44714.26
08:45:41|44714.27
08:45:42|44714.65
08:45:43|44714.65
08:45:43|44714.65
08:45:45|44714.64
08:45:46|44714.65
08:45:47|44714.65
08:45:48|44714.65
08:45:49|44714.65
08:45:50|44714.64
08:45:51|44714.64
08:45:52|44714.65
08:45:53|44714.64
08:45:54|44714.64
08:45:55|44714.65
08:45:56|44714.64
08:45:57|44714.64
08:45:58|44714.64
08:45:59|44711.04
08:46:00|44711.05
08:46:01|44711.04
08:46:02|44711.05
08:46:03|44711.04
08:46:04|44711.04
08:46:06|44711.05
08:46:06|44711.04
08:46:08|44714.64
08:46:09|44714.65
08:46:10|44714.65
08:46:11|44714.64
08:46:12|44714.65
08:46:13|44719.25
08:46:14|44724.77
08:46:14|44727.42
08:46:15|44728.39
08:46:17|44729.99
08:46:18|44729.99
08:46:18|44729.99
08:46:20|44729.99
08:46:20|44729.99
08:46:22|44729.99
08:46:22|44729.84
08:46:24|44721.62
08:46:25|44721.61
08:46:26|44721.61
08:46:27|44721.61
08:46:28|44725.99
08:46:28|44725.99
08:46:29|44725.99
08:46:31|44725.99
08:46:32|44726.
08:46:32|44725.99
08:46:33|44726.
08:46:34|44725.99
08:46:35|44725.99
08:46:37|44726.
08:46:37|44726.
08:46:40|44725.99
08:46:41|44725.54
08:46:42|44725.55
08:46:44|44725.54
08:46:44|44725.54
08:46:46|44721.62
08:46:47|44720.01
08:46:48|44720.01
08:46:49|44720.02
08:46:50|44724.4
08:46:51|44730.28
08:46:52|44733.5
08:46:53|44733.5
08:46:54|44733.5
08:46:55|44733.06
08:46:56|44729.98
08:46:58|44728.01
08:46:58|44726.19
08:47:00|44725.98
08:47:01|44725.98
08:47:01|44725.98
08:47:02|44725.97
08:47:03|44725.98
08:47:05|44725.97
08:47:06|44725.97
08:47:06|44725.97
08:47:08|44725.97
08:47:09|44725.97
08:47:09|44725.97
08:47:11|44725.97
08:47:11|44725.98
08:47:12|44725.97
08:47:13|44725.97
08:47:14|44725.98
08:47:15|44725.97
08:47:16|44725.97
08:47:17|44725.97
08:47:19|44725.97
08:47:20|44725.97
08:47:20|44725.97
08:47:21|44725.97
08:47:23|44725.97
08:47:24|44725.97
08:47:25|44725.98
08:47:25|44725.98
08:47:27|44725.98
08:47:28|44725.97
08:47:29|44725.97
08:47:30|44725.97
08:47:30|44725.98
08:47:32|44725.98
08:47:32|44725.97
08:47:34|44725.97
08:47:35|44725.99
08:47:36|44731.99
08:47:37|44731.98
08:47:38|44731.98
08:47:39|44731.98
08:47:41|44731.99
08:47:41|44728.43
08:47:42|44728.43
08:47:44|44728.43
08:47:45|44728.43
08:47:45|44727.99
08:47:47|44726.18
08:47:48|44725.98
08:47:49|44725.98
08:47:49|44725.98
08:47:51|44725.98
08:47:52|44725.99
08:47:53|44718.67
08:47:53|44718.67
08:47:55|44718.67
08:47:56|44721.68
08:47:57|44721.68
08:47:58|44721.69
08:47:58|44721.68
08:48:00|44727.87
08:48:01|44727.86
08:48:01|44727.87
08:48:02|44727.86
08:48:03|44727.87
08:48:05|44727.87
08:48:05|44727.86
08:48:07|44731.08
08:48:08|44731.09
08:48:09|44731.08
08:48:10|44731.08
08:48:10|44734.99
08:48:12|44736.89
08:48:13|44738.95
08:48:13|44738.95
08:48:14|44738.95
08:48:16|44738.95
08:48:16|44738.95
08:48:18|44738.95
08:48:19|44738.95
08:48:20|44733.
08:48:21|44733.
08:48:21|44733.
08:48:23|44733.01
08:48:24|44733.
08:48:24|44733.01
08:48:26|44733.
08:48:26|44735.43
08:48:27|44739.99
08:48:29|44741.09
08:48:29|44741.09
08:48:30|44741.09
08:48:32|44741.09
08:48:33|44741.1
08:48:34|44741.09
08:48:35|44741.09
08:48:36|44740.64
08:48:37|44738.05
08:48:38|44738.04
08:48:39|44738.05
08:48:40|44738.05
08:48:42|44741.09
08:48:43|44741.09
08:48:44|44741.09
08:48:45|44741.09
08:48:46|44742.15
08:48:47|44742.15
08:48:48|44742.14
08:48:49|44742.15
08:48:50|44742.15
08:48:51|44742.15
08:48:52|44742.15
08:48:53|44742.14
08:48:54|44742.15
08:48:55|44743.82
08:48:56|44743.99
08:48:57|44744.
08:48:58|44744.
08:48:59|44744.
08:49:00|44743.99
08:49:01|44743.99
08:49:02|44743.99
08:49:03|44744.
08:49:04|44743.99
08:49:05|44732.93
08:49:06|44733.17
08:49:07|44733.18
08:49:08|44733.17
08:49:09|44733.18
08:49:10|44733.17
08:49:11|44733.17
08:49:12|44733.18
08:49:13|44733.18
08:49:14|44733.17
08:49:15|44727.2
08:49:16|44725.98
08:49:17|44725.98
08:49:18|44725.02
08:49:20|44721.93
08:49:20|44721.13
08:49:22|44721.13
08:49:23|44721.14
08:49:23|44721.13
08:49:24|44721.13
08:49:25|44721.13
08:49:26|44721.13
08:49:27|44721.13
08:49:28|44721.14
08:49:29|44721.14
08:49:30|44724.
08:49:31|44724.62
08:49:33|44724.63
08:49:33|44724.63
08:49:35|44724.63
08:49:35|44724.62
08:49:36|44724.63
08:49:38|44724.63
08:49:39|44723.99
08:49:40|44722.54
08:49:40|44721.18
08:49:43|44718.83
08:49:44|44717.43
08:49:44|44718.53
08:49:45|44718.63
08:49:47|44718.63
08:49:48|44718.63
08:49:49|44718.63
08:49:49|44718.63
08:49:51|44718.63
08:49:52|44718.63
08:49:54|44718.63
08:49:54|44718.64
08:49:56|44718.63
08:49:57|44718.64
08:49:57|44718.63
08:49:59|44718.63
08:50:00|44715.6
08:50:00|44715.59
08:50:02|44715.59
08:50:03|44715.59
08:50:03|44714.55
08:50:04|44714.56
08:50:05|44714.56
08:50:06|44714.55
08:50:07|44714.55
08:50:08|44714.56
08:50:09|44714.55
08:50:10|44714.55
08:50:12|44710.15
08:50:12|44714.15
08:50:13|44718.14
08:50:14|44718.14
08:50:15|44718.14
08:50:16|44718.14
08:50:17|44718.14
08:50:18|44718.14
08:50:20|44718.15
08:50:21|44718.14
08:50:22|44717.83
08:50:23|44717.7
08:50:23|44714.52
08:50:25|44714.51
08:50:25|44714.51
08:50:27|44714.51
08:50:27|44714.52
08:50:29|44714.51
08:50:29|44714.51
08:50:31|44714.37
08:50:31|44714.36
08:50:32|44712.48
08:50:34|44710.3
08:50:34|44710.29
08:50:36|44710.29
08:50:37|44710.3
08:50:38|44710.3
08:50:39|44710.3
08:50:40|44710.29
08:50:40|44710.3
08:50:41|44710.29
08:50:43|44710.3
08:50:45|44710.3
08:50:46|44710.3
08:50:46|44710.29
08:50:48|44710.3
08:50:49|44710.29
08:50:50|44710.29
08:50:51|44710.3
08:50:52|44710.29
08:50:52|44710.29
08:50:54|44710.3
08:50:54|44710.29
08:50:56|44710.3
08:50:56|44710.29
08:50:58|44710.29
08:50:59|44710.29
08:51:00|44710.29
08:51:00|44710.3
08:51:02|44710.29
08:51:03|44710.29
08:51:03|44710.3
08:51:05|44710.29
08:51:06|44710.3
08:51:07|44710.29
08:51:08|44710.29
08:51:09|44710.3
08:51:10|44710.29
08:51:11|44710.29
08:51:12|44710.29
08:51:13|44710.29
08:51:14|44710.29
08:51:15|44710.29
08:51:16|44710.29
08:51:17|44710.29
08:51:18|44710.29
08:51:19|44710.29
08:51:20|44710.
08:51:21|44710.
08:51:22|44710.
08:51:23|44710.
08:51:24|44710.01
08:51:25|44710.01
08:51:26|44710.01
08:51:27|44710.
08:51:28|44710.01
08:51:29|44710.
08:51:30|44710.
08:51:31|44710.
08:51:32|44710.29
08:51:33|44710.29
08:51:35|44710.29
08:51:35|44710.28
08:51:37|44710.28
08:51:38|44710.67
08:51:38|44710.68
08:51:39|44710.67
08:51:40|44710.67
08:51:41|44710.67
08:51:42|44710.67
08:51:44|44710.67
08:51:46|44710.67
08:51:47|44710.67
08:51:48|44710.68
08:51:49|44710.67
08:51:50|44710.68
08:51:51|44710.67
08:51:52|44710.67
08:51:53|44710.68
08:51:54|44710.67
08:51:55|44710.67
08:51:56|44710.67
08:51:57|44710.67
08:51:59|44710.68
08:52:00|44710.68
08:52:00|44710.67
08:52:01|44710.68
08:52:03|44710.68
08:52:03|44718.62
08:52:05|44718.62
08:52:05|44720.49
08:52:06|44720.49
08:52:07|44720.5
08:52:09|44720.49
08:52:09|44720.49
08:52:11|44720.5
08:52:11|44720.49
08:52:12|44720.49
08:52:13|44720.49
08:52:15|44720.49
08:52:15|44720.49
08:52:17|44720.49
08:52:18|44720.5
08:52:18|44720.5
08:52:19|44720.49
08:52:20|44720.49
08:52:21|44720.49
08:52:23|44720.49
08:52:24|44720.49
08:52:25|44720.49
08:52:26|44720.49
08:52:26|44720.5
08:52:28|44720.5
08:52:29|44720.49
08:52:30|44718.01
08:52:30|44718.01
08:52:32|44718.
08:52:33|44718.
08:52:34|44718.
08:52:35|44718.01
08:52:36|44718.01
08:52:37|44718.01
08:52:38|44718.01
08:52:39|44718.01
08:52:40|44718.
08:52:40|44718.01
08:52:42|44718.01
08:52:43|44718.01
08:52:44|44718.01
08:52:46|44718.
08:52:47|44718.01
08:52:48|44718.
08:52:49|44718.
08:52:50|44718.01
08:52:51|44718.
08:52:52|44718.
08:52:53|44718.01
08:52:54|44718.01
08:52:55|44718.
08:52:57|44718.
08:52:58|44718.
08:52:58|44715.28
08:53:00|44715.29
08:53:01|44715.29
08:53:01|44715.28
08:53:03|44715.28
08:53:04|44715.28
08:53:05|44715.28
08:53:06|44715.29
08:53:07|44715.29
08:53:08|44715.28
08:53:09|44715.28
08:53:10|44715.28
08:53:11|44715.28
08:53:12|44715.28
08:53:13|44715.28
08:53:14|44715.29
08:53:15|44715.28
08:53:16|44715.29
08:53:17|44715.28
08:53:19|44715.28
08:53:20|44715.28
08:53:20|44715.25
08:53:21|44715.24
08:53:22|44715.24
08:53:23|44715.24
08:53:24|44715.25
08:53:26|44714.56
08:53:26|44713.14
08:53:27|44713.14
08:53:28|44713.14
08:53:30|44712.21
08:53:30|44712.22
08:53:32|44712.21
08:53:33|44712.21
08:53:33|44712.21
08:53:34|44712.22
08:53:35|44710.86
08:53:37|44710.86
08:53:37|44710.86
08:53:38|44702.01
08:53:39|44702.
08:53:40|44702.01
08:53:41|44702.
08:53:42|44702.
08:53:43|44702.
08:53:44|44702.
08:53:46|44702.
08:53:48|44702.
08:53:48|44702.01
08:53:50|44702.
08:53:50|44702.01
08:53:51|44702.
08:53:53|44702.
08:53:54|44702.
08:53:55|44702.
08:53:56|44702.
08:53:57|44702.01
08:53:59|44702.
08:54:00|44702.
08:54:01|44702.
08:54:02|44702.
08:54:02|44702.
08:54:04|44702.
08:54:05|44702.
08:54:06|44702.
08:54:07|44702.
08:54:08|44702.
08:54:09|44702.01
08:54:10|44687.12
08:54:11|44700.53
08:54:12|44700.62
08:54:13|44700.63
08:54:14|44700.63
08:54:15|44700.62
08:54:16|44700.62
08:54:17|44700.62
08:54:18|44698.17
08:54:19|44694.93
08:54:20|44694.93
08:54:21|44694.94
08:54:22|44698.48
08:54:23|44702.
08:54:24|44702.04
08:54:25|44704.92
08:54:26|44715.28
08:54:27|44718.5
08:54:28|44718.49
08:54:29|44718.5
08:54:30|44718.49
08:54:31|44718.49
08:54:32|44718.49
08:54:33|44718.49
08:54:34|44718.49
08:54:35|44718.49
08:54:36|44718.49
08:54:37|44718.49
08:54:38|44718.49
08:54:39|44718.49
08:54:40|44720.5
08:54:41|44720.5
08:54:42|44731.1
08:54:43|44737.99
08:54:44|44737.99
08:54:45|44737.99
08:54:46|44738.
08:54:47|44737.99
08:54:48|44735.33
08:54:50|44731.6
08:54:51|44730.01
08:54:52|44730.01
08:54:52|44729.81
08:54:53|44729.81
08:54:55|44729.81
08:54:56|44729.81
08:54:56|44729.81
08:54:58|44729.8
08:54:59|44729.8
08:55:00|44729.8
08:55:01|44729.8
08:55:02|44729.8
08:55:03|44729.81
08:55:04|44729.8
08:55:05|44729.8
08:55:05|44729.8
08:55:07|44729.8
08:55:08|44729.8
08:55:09|44726.88
08:55:10|44724.67
08:55:11|44724.67
08:55:12|44724.67
08:55:14|44723.28
08:55:14|44723.27
08:55:15|44723.27
08:55:17|44721.93
08:55:18|44721.94
08:55:19|44721.93
08:55:20|44721.93
08:55:21|44721.93
08:55:22|44721.93
08:55:23|44721.93
08:55:24|44721.48
08:55:25|44721.12
08:55:26|44721.1
08:55:27|44720.65
08:55:28|44718.81
08:55:29|44718.81
08:55:30|44718.81
08:55:31|44718.82
08:55:32|44718.81
08:55:33|44718.81
08:55:34|44718.82
08:55:35|44718.81
08:55:36|44718.81
08:55:37|44718.81
08:55:38|44718.81
08:55:39|44718.51
08:55:40|44718.51
08:55:41|44718.52
08:55:42|44718.51
08:55:43|44718.51
08:55:44|44718.51
08:55:45|44718.36
08:55:46|44718.37
08:55:48|44718.36
08:55:49|44718.37
08:55:50|44718.36
08:55:51|44718.36
08:55:52|44718.37
08:55:54|44718.37
08:55:56|44718.36
08:55:57|44718.37
08:55:58|44718.36
08:55:58|44719.62
08:55:59|44719.72
08:56:00|44720.05
08:56:02|44721.55
08:56:03|44730.84
08:56:04|44730.83
08:56:04|44730.83
08:56:06|44730.83
08:56:07|44730.83
08:56:09|44739.7
08:56:09|44741.09
08:56:10|44741.1
08:56:12|44741.7
08:56:13|44743.97
08:56:13|44743.98
08:56:14|44743.97
08:56:16|44743.97
08:56:16|44743.97
08:56:18|44743.98
08:56:18|44743.97
08:56:19|44743.97
08:56:21|44743.97
08:56:22|44742.04
08:56:23|44742.04
08:56:24|44742.04
08:56:25|44742.04
08:56:26|44742.05
08:56:27|44742.04
08:56:28|44742.04
08:56:30|44742.04
08:56:30|44742.05
08:56:31|44742.04
08:56:32|44742.04
08:56:33|44742.04
08:56:34|44726.97
08:56:35|44726.97
08:56:36|44726.97
08:56:37|44726.98
08:56:38|44726.97
08:56:40|44726.97
08:56:40|44723.55
08:56:41|44721.11
08:56:42|44721.1
08:56:43|44727.99
08:56:44|44728.
08:56:45|44727.99
08:56:46|44728.
08:56:47|44728.
08:56:49|44727.99
08:56:51|44727.99
08:56:51|44727.99
08:56:52|44728.13
08:56:54|44728.14
08:56:55|44731.09
08:56:56|44731.09
08:56:56|44733.66
08:56:58|44739.67
08:56:59|44741.03
08:57:00|44741.93
08:57:01|44742.03
08:57:02|44742.04
08:57:03|44742.03
08:57:04|44739.62
08:57:06|44739.57
08:57:06|44739.57
08:57:07|44739.15
08:57:08|44734.08
08:57:10|44734.
08:57:10|44734.
08:57:12|44734.01
08:57:12|44734.
08:57:14|44734.
08:57:15|44734.01
08:57:15|44734.
08:57:16|44734.
08:57:17|44734.
08:57:18|44734.01
08:57:20|44732.
08:57:21|44732.
08:57:22|44726.25
08:57:23|44726.26
08:57:24|44726.26
08:57:25|44726.25
08:57:26|44726.26
08:57:28|44726.25
08:57:28|44726.25
08:57:29|44726.25
08:57:30|44726.25
08:57:32|44725.44
08:57:33|44724.77
08:57:33|44724.77
08:57:34|44724.78
08:57:35|44724.77
08:57:36|44724.77
08:57:37|44720.5
08:57:39|44720.49
08:57:39|44720.5
08:57:40|44718.
08:57:42|44718.01
08:57:43|44717.61
08:57:43|44717.41
08:57:44|44718.22
08:57:45|44723.48
08:57:46|44724.
08:57:47|44723.99
08:57:48|44723.99
08:57:50|44723.99
08:57:52|44723.99
08:57:53|44723.99
08:57:54|44723.99
08:57:55|44723.99
08:57:56|44723.99
08:57:57|44723.99
08:57:58|44723.99
08:57:59|44724.
08:58:00|44724.
08:58:01|44724.
08:58:02|44723.99
08:58:03|44723.99
08:58:04|44723.99
08:58:05|44724.
08:58:06|44722.52
08:58:07|44722.39
08:58:08|44721.97
08:58:10|44721.97
08:58:11|44721.98
08:58:12|44721.95
08:58:12|44720.92
08:58:13|44720.92
08:58:14|44720.93
08:58:15|44720.92
08:58:17|44720.93
08:58:18|44720.92
08:58:19|44720.92
08:58:20|44720.92
08:58:20|44720.93
08:58:21|44720.93
08:58:22|44720.93
08:58:23|44720.93
08:58:24|44720.92
08:58:25|44720.93
08:58:27|44720.93
08:58:27|44720.92
08:58:28|44720.92
08:58:29|44720.93
08:58:31|44720.92
08:58:31|44720.93
08:58:32|44720.92
08:58:33|44720.92
08:58:34|44720.93
08:58:35|44720.92
08:58:36|44720.92
08:58:37|44720.92
08:58:38|44720.92
08:58:40|44720.92
08:58:40|44720.92
08:58:41|44720.92
08:58:43|44720.92
08:58:43|44720.92
08:58:44|44720.92
08:58:45|44720.92
08:58:47|44720.92
08:58:47|44720.93
08:58:48|44720.93
08:58:49|44720.92
08:58:51|44720.92
08:58:52|44720.93
08:58:53|44720.92
08:58:54|44720.93
08:58:55|44720.92
08:58:56|44720.92
08:58:58|44720.92
08:58:58|44720.92
08:59:00|44720.93
08:59:00|44720.93
08:59:01|44720.93
08:59:03|44720.92
08:59:03|44720.92
08:59:05|44720.92
08:59:05|44720.92
08:59:06|44720.92
08:59:08|44720.93
08:59:08|44720.92
08:59:10|44720.88
08:59:11|44720.88
08:59:12|44720.88
08:59:13|44720.88
08:59:14|44720.39
08:59:14|44720.39
08:59:15|44720.39
08:59:17|44720.39
08:59:18|44718.33
08:59:19|44718.33
08:59:20|44718.33
08:59:21|44718.34
08:59:21|44718.33
08:59:22|44718.34
08:59:24|44718.34
08:59:25|44718.33
08:59:26|44718.34
08:59:27|44718.34
08:59:27|44718.33
08:59:29|44718.33
08:59:30|44718.33
08:59:31|44718.33
08:59:32|44718.33
08:59:33|44718.34
08:59:34|44718.34
08:59:35|44718.33
08:59:36|44718.34
08:59:37|44718.33
08:59:38|44718.33
08:59:39|44718.33
08:59:40|44718.33
08:59:41|44718.33
08:59:42|44718.33
08:59:43|44718.34
08:59:44|44718.33
08:59:45|44718.33
08:59:46|44718.34
08:59:47|44718.33
08:59:48|44718.33
08:59:49|44718.34
08:59:50|44718.33
08:59:51|44718.34
08:59:53|44718.33
08:59:54|44718.33
08:59:55|44718.33
08:59:56|44718.34
08:59:57|44718.33
08:59:58|44718.33
08:59:59|44718.33
09:00:00|44718.33
09:00:01|44718.34
09:00:02|44718.34
09:00:03|44718.33
09:00:04|44718.33
09:00:05|44718.34
09:00:06|44718.33
09:00:07|44718.34
09:00:08|44718.33
09:00:09|44718.34
09:00:10|44718.34
09:00:11|44718.34
09:00:12|44718.33
09:00:13|44730.46
09:00:14|44729.64
09:00:15|44729.65
09:00:16|44729.64
09:00:17|44729.65
09:00:18|44729.65
09:00:19|44732.18
09:00:20|44729.95
09:00:21|44726.53
09:00:22|44726.52
09:00:23|44726.53
09:00:24|44726.52
09:00:25|44726.52
09:00:26|44726.53
09:00:27|44726.53
09:00:28|44726.52
09:00:29|44726.52
09:00:30|44726.53
09:00:31|44726.52
09:00:32|44726.52
09:00:33|44726.52
09:00:34|44726.53
09:00:35|44726.53
09:00:37|44726.52
09:00:37|44726.53
09:00:38|44726.53
09:00:39|44726.52
09:00:40|44726.53
09:00:41|44726.52
09:00:42|44726.53
09:00:43|44726.53
09:00:44|44726.2
09:00:45|44724.13
09:00:46|44724.13
09:00:48|44724.13
09:00:48|44722.22
09:00:49|44708.57
09:00:50|44708.56
09:00:51|44708.12
09:00:52|44707.92
09:00:53|44706.27
09:00:55|44700.
09:00:55|44699.54
09:00:57|44699.55
09:00:58|44699.55
09:00:59|44700.09
09:00:59|44701.11
09:01:01|44707.2
09:01:02|44707.19
09:01:03|44707.2
09:01:05|44707.31
09:01:06|44707.46
09:01:06|44714.97
09:01:07|44718.37
09:01:08|44721.09
09:01:09|44721.09
09:01:10|44721.1
09:01:11|44722.
09:01:12|44721.99
09:01:14|44721.99
09:01:15|44721.99
09:01:16|44721.99
09:01:16|44722.
09:01:18|44721.99
09:01:19|44722.
09:01:19|44721.99
09:01:20|44721.99
09:01:21|44721.99
09:01:22|44722.
09:01:23|44721.99
09:01:24|44722.
09:01:25|44721.99
09:01:26|44722.66
09:01:27|44722.65
09:01:28|44722.65
09:01:29|44722.65
09:01:31|44722.65
09:01:31|44722.65
09:01:32|44722.65
09:01:34|44722.65
09:01:35|44722.65
09:01:36|44722.65
09:01:36|44722.66
09:01:37|44722.65
09:01:38|44722.66
09:01:40|44722.65
09:01:41|44722.65
09:01:41|44722.65
09:01:42|44722.65
09:01:43|44722.65
09:01:44|44722.65
09:01:46|44722.65
09:01:46|44722.66
09:01:47|44722.65
09:01:48|44722.66
09:01:49|44722.65
09:01:50|44722.66
09:01:51|44722.66
09:01:52|44722.65
09:01:54|44722.65
09:01:56|44722.65
09:01:57|44722.65
09:01:59|44722.65
09:02:00|44722.65
09:02:01|44722.66
09:02:01|44722.66
09:02:02|44722.65
09:02:04|44722.65
09:02:05|44722.65
09:02:05|44722.66
09:02:07|44722.65
09:02:08|44715.61
09:02:09|44714.98
09:02:10|44714.98
09:02:11|44714.98
09:02:12|44714.99
09:02:13|44714.99
09:02:14|44714.98
09:02:15|44714.98
09:02:16|44714.98
09:02:17|44714.98
09:02:18|44714.99
09:02:19|44714.98
09:02:20|44714.98
09:02:21|44714.98
09:02:22|44714.99
09:02:23|44714.98
09:02:24|44714.98
09:02:25|44714.98
09:02:26|44714.99
09:02:27|44716.
09:02:28|44719.34
09:02:29|44719.33
09:02:30|44719.34
09:02:31|44719.33
09:02:32|44719.34
09:02:33|44719.34
09:02:34|44719.34
09:02:35|44719.33
09:02:36|44719.34
09:02:37|44719.34
09:02:38|44720.18
09:02:39|44720.18
09:02:40|44720.17
09:02:41|44720.17
09:02:42|44720.18
09:02:43|44720.17
09:02:44|44720.17
09:02:45|44720.17
09:02:46|44720.17
09:02:47|44716.98
09:02:48|44716.98
09:02:49|44716.98
09:02:50|44716.98
09:02:51|44716.98
09:02:52|44716.98
09:02:53|44716.98
09:02:54|44716.99
09:02:55|44716.99
09:02:57|44716.99
09:02:58|44716.98
09:02:59|44716.99
09:03:00|44716.98
09:03:01|44716.99
09:03:02|44716.94
09:03:03|44714.99
09:03:04|44713.29
09:03:04|44712.
09:03:06|44712.
09:03:06|44712.
09:03:08|44711.26
09:03:09|44711.1
09:03:10|44705.19
09:03:10|44705.2
09:03:12|44702.81
09:03:13|44702.8
09:03:13|44702.81
09:03:15|44703.76
09:03:16|44703.76
09:03:18|44707.83
09:03:18|44708.43
09:03:19|44708.42
09:03:20|44708.42
09:03:21|44708.43
09:03:22|44708.42
09:03:24|44716.75
09:03:24|44713.36
09:03:26|44713.36
09:03:27|44713.37
09:03:27|44713.37
09:03:28|44713.36
09:03:29|44713.37
09:03:30|44713.36
09:03:31|44713.37
09:03:32|44713.37
09:03:33|44713.37
09:03:34|44713.37
09:03:36|44713.37
09:03:36|44713.36
09:03:37|44713.37
09:03:38|44713.37
09:03:40|44713.37
09:03:41|44713.37
09:03:41|44713.36
09:03:43|44713.37
09:03:43|44713.37
09:03:44|44713.36
09:03:45|44713.36
09:03:46|44713.36
09:03:47|44713.36
09:03:48|44713.37
09:03:49|44713.36
09:03:50|44713.37
09:03:51|44713.37
09:03:52|44713.36
09:03:54|44713.37
09:03:55|44713.36
09:03:56|44713.36
09:03:56|44713.37
09:03:59|44713.36
09:03:59|44713.36
09:04:01|44713.36
09:04:01|44713.36
09:04:03|44713.37
09:04:05|44713.36
09:04:05|44713.37
09:04:06|44713.36
09:04:07|44721.93
09:04:09|44721.99
09:04:10|44721.99
09:04:10|44721.99
09:04:12|44721.99
09:04:12|44722.
09:04:13|44721.99
09:04:15|44721.99
09:04:16|44722.
09:04:17|44722.
09:04:17|44722.
09:04:18|44722.
09:04:20|44721.99
09:04:21|44721.99
09:04:22|44722.
09:04:23|44722.
09:04:23|44721.99
09:04:25|44722.
09:04:25|44721.99
09:04:27|44721.99
09:04:27|44721.99
09:04:29|44722.
09:04:30|44721.99
09:04:31|44721.99
09:04:32|44722.
09:04:33|44722.
09:04:33|44722.
09:04:35|44722.
09:04:35|44722.
09:04:38|44719.19
09:04:39|44719.2
09:04:40|44719.19
09:04:40|44719.19
09:04:42|44719.19
09:04:42|44719.2
09:04:43|44719.2
09:04:45|44719.19
09:04:45|44719.2
09:04:46|44719.2
09:04:47|44719.2
09:04:49|44719.2
09:04:50|44719.2
09:04:51|44719.2
09:04:52|44719.2
09:04:52|44719.2
09:04:54|44719.85
09:04:54|44719.84
09:04:55|44719.84
09:04:58|44719.92
09:04:59|44719.91
09:05:00|44719.91
09:05:01|44719.91
09:05:02|44719.91
09:05:03|44719.92
09:05:04|44719.92
09:05:06|44719.91
09:05:07|44719.91
09:05:07|44719.92
09:05:08|44719.92
09:05:10|44719.91
09:05:10|44719.91
09:05:12|44719.92
09:05:12|44719.91
09:05:14|44719.91
09:05:14|44719.92
09:05:16|44719.92
09:05:17|44719.91
09:05:17|44719.91
09:05:18|44719.91
09:05:20|44719.92
09:05:21|44719.92
09:05:22|44719.92
09:05:22|44719.92
09:05:24|44719.91
09:05:25|44719.91
09:05:26|44719.91
09:05:27|44719.91
09:05:28|44719.92
09:05:29|44719.91
09:05:30|44719.91
09:05:31|44719.92
09:05:32|44719.92
09:05:32|44719.92
09:05:34|44719.91
09:05:35|44719.92
09:05:36|44719.91
09:05:37|44719.92
09:05:38|44719.92
09:05:39|44719.92
09:05:39|44719.92
09:05:41|44719.92
09:05:41|44719.91
09:05:42|44719.91
09:05:44|44719.91
09:05:44|44719.92
09:05:46|44719.91
09:05:47|44719.92
09:05:48|44719.92
09:05:48|44719.92
09:05:51|44719.92
09:05:51|44719.92
09:05:52|44721.97
09:05:53|44724.99
09:05:54|44724.99
09:05:55|44726.25
09:05:56|44726.51
09:05:58|44726.51
09:05:59|44726.51
09:06:01|44726.52
09:06:01|44726.51
09:06:02|44726.52
09:06:03|44726.51
09:06:05|44726.51
09:06:06|44726.51
09:06:07|44726.52
09:06:08|44726.51
09:06:09|44726.52
09:06:10|44726.51
09:06:11|44726.51
09:06:12|44726.52
09:06:13|44726.52
09:06:14|44726.52
09:06:15|44729.06
09:06:16|44729.05
09:06:17|44731.62
09:06:18|44731.62
09:06:19|44731.62
09:06:20|44731.63
09:06:21|44731.62
09:06:22|44731.62
09:06:23|44731.63
09:06:25|44731.63
09:06:25|44731.63
09:06:26|44731.62
09:06:27|44731.62
09:06:28|44732.97
09:06:30|44733.
09:06:30|44733.
09:06:31|44732.99
09:06:33|44732.99
09:06:34|44733.45
09:06:34|44733.52
09:06:35|44733.52
09:06:37|44734.22
09:06:37|44735.61
09:06:38|44738.05
09:06:39|44738.78
09:06:40|44739.25
09:06:41|44739.38
09:06:42|44739.51
09:06:43|44739.52
09:06:44|44739.51
09:06:45|44739.51
09:06:46|44739.51
09:06:47|44739.52
09:06:48|44739.51
09:06:49|44739.52
09:06:51|44739.52
09:06:51|44739.51
09:06:52|44740.
09:06:53|44741.48
09:06:54|44741.48
09:06:55|44741.48
09:06:56|44741.49
09:06:57|44741.48
09:06:58|44741.48
09:07:00|44741.49
09:07:01|44741.5
09:07:02|44741.5
09:07:03|44741.49
09:07:04|44741.49
09:07:05|44741.5
09:07:06|44742.98
09:07:07|44742.98
09:07:08|44743.49
09:07:09|44743.76
09:07:10|44743.92
09:07:12|44743.93
09:07:13|44743.93
09:07:13|44743.93
09:07:14|44743.92
09:07:15|44743.92
09:07:16|44743.92
09:07:17|44743.92
09:07:18|44743.93
09:07:20|44743.93
09:07:21|44743.92
09:07:21|44743.92
09:07:23|44743.93
09:07:23|44735.43
09:07:25|44731.83
09:07:26|44726.63
09:07:27|44726.63
09:07:28|44727.99
09:07:29|44729.13
09:07:30|44729.14
09:07:31|44729.13
09:07:32|44729.13
09:07:33|44729.13
09:07:33|44729.13
09:07:34|44729.13
09:07:37|44729.14
09:07:37|44729.14
09:07:39|44729.14
09:07:40|44729.14
09:07:40|44729.13
09:07:41|44729.13
09:07:42|44729.14
09:07:44|44729.13
09:07:44|44729.14
09:07:45|44729.13
09:07:46|44729.13
09:07:47|44729.13
09:07:48|44729.14
09:07:49|44729.13
09:07:51|44729.14
09:07:52|44729.14
09:07:52|44729.13
09:07:54|44729.13
09:07:54|44729.13
09:07:55|44729.14
09:07:56|44729.14
09:07:57|44729.13
09:07:58|44729.14
09:08:00|44729.13
09:08:01|44729.14
09:08:01|44729.13
09:08:04|44729.13
09:08:05|44729.13
09:08:06|44729.13
09:08:07|44729.13
09:08:08|44729.14
09:08:09|44729.13
09:08:10|44729.13
09:08:11|44729.14
09:08:12|44729.13
09:08:13|44729.13
09:08:14|44729.14
09:08:15|44729.13
09:08:16|44729.13
09:08:17|44729.13
09:08:18|44729.13
09:08:19|44729.13
09:08:20|44729.13
09:08:21|44725.01
09:08:22|44725.02
09:08:24|44725.01
09:08:24|44725.02
09:08:25|44725.01
09:08:26|44725.01
09:08:28|44725.01
09:08:28|44725.01
09:08:29|44720.03
09:08:30|44720.04
09:08:32|44718.91
09:08:32|44718.9
09:08:34|44718.9
09:08:34|44718.24
09:08:36|44716.
09:08:37|44713.37
09:08:37|44708.
09:08:39|44706.71
09:08:40|44706.71
09:08:41|44706.71
09:08:42|44706.71
09:08:42|44706.71
09:08:44|44698.
09:08:45|44698.
09:08:45|44698.
09:08:47|44697.75
09:08:48|44695.05
09:08:48|44688.83
09:08:50|44688.84
09:08:51|44688.83
09:08:52|44688.83
09:08:53|44688.83
09:08:54|44688.83
09:08:55|44688.83
09:08:55|44684.92
09:08:57|44684.92
09:08:58|44675.78
09:08:59|44671.11
09:09:00|44671.1
09:09:01|44671.1
09:09:02|44679.55
09:09:03|44680.
09:09:04|44686.29
09:09:06|44687.94
09:09:06|44693.17
09:09:07|44694.22
09:09:09|44694.22
09:09:10|44694.21
09:09:11|44701.1
09:09:12|44701.1
09:09:12|44702.5
09:09:14|44702.51
09:09:15|44702.5
09:09:16|44702.51
09:09:17|44703.03
09:09:18|44703.19
09:09:19|44703.18
09:09:20|44703.18
09:09:21|44703.18
09:09:22|44703.18
09:09:23|44703.18
09:09:24|44703.18
09:09:25|44698.98
09:09:26|44696.41
09:09:27|44696.42
09:09:28|44696.41
09:09:29|44696.42
09:09:30|44696.41
09:09:31|44696.41
09:09:32|44696.41
09:09:33|44696.41
09:09:34|44696.41
09:09:35|44696.41
09:09:36|44696.42
09:09:37|44696.42
09:09:38|44696.41
09:09:39|44698.28
09:09:40|44698.43
09:09:41|44698.43
09:09:42|44699.64
09:09:43|44701.09
09:09:44|44701.08
09:09:45|44701.08
09:09:46|44701.09
09:09:47|44701.09
09:09:48|44701.09
09:09:49|44701.08
09:09:50|44701.09
09:09:51|44701.09
09:09:53|44701.09
09:09:54|44701.09
09:09:54|44701.08
09:09:55|44701.09
09:09:56|44701.09
09:09:57|44701.08
09:09:59|44701.08
09:09:59|44701.09
09:10:00|44701.08
09:10:02|44701.08
09:10:04|44701.08
09:10:05|44701.08
09:10:06|44701.09
09:10:08|44701.08
09:10:09|44701.08
09:10:10|44701.08
09:10:10|44701.08
09:10:12|44701.09
09:10:13|44701.08
09:10:13|44701.08
09:10:15|44701.08
09:10:15|44701.09
09:10:17|44701.08
09:10:18|44701.08
09:10:19|44701.08
09:10:20|44701.09
09:10:21|44701.08
09:10:22|44701.08
09:10:23|44701.07
09:10:24|44701.05
09:10:25|44701.04
09:10:26|44701.04
09:10:27|44701.05
09:10:28|44701.04
09:10:29|44700.86
09:10:30|44700.86
09:10:31|44700.86
09:10:32|44700.86
09:10:33|44696.43
09:10:34|44696.42
09:10:35|44688.18
09:10:36|44688.
09:10:37|44688.
09:10:38|44687.99
09:10:39|44687.98
09:10:40|44687.97
09:10:41|44687.98
09:10:42|44684.33
09:10:43|44678.6
09:10:44|44678.6
09:10:45|44677.92
09:10:46|44675.33
09:10:47|44675.33
09:10:48|44675.34
09:10:49|44673.48
09:10:50|44672.84
09:10:51|44671.12
09:10:52|44668.58
09:10:53|44666.59
09:10:54|44664.98
09:10:55|44657.64
09:10:56|44658.5
09:10:57|44658.5
09:10:58|44658.51
09:10:59|44658.5
09:11:00|44658.51
09:11:01|44658.51
09:11:02|44658.51
09:11:03|44658.51
09:11:04|44658.51
09:11:05|44658.51
09:11:07|44652.29
09:11:08|44652.28
09:11:09|44642.04
09:11:10|44642.05
09:11:11|44639.95
09:11:12|44639.95
09:11:13|44639.94
09:11:14|44639.94
09:11:14|44639.95
09:11:16|44639.95
09:11:16|44639.94
09:11:18|44639.94
09:11:18|44639.94
09:11:19|44639.94
09:11:21|44639.95
09:11:22|44639.94
09:11:22|44639.95
09:11:24|44639.94
09:11:25|44639.94
09:11:26|44639.94
09:11:27|44639.95
09:11:28|44639.94
09:11:29|44639.95
09:11:31|44641.36
09:11:32|44641.36
09:11:32|44641.37
09:11:33|44641.36
09:11:34|44641.36
09:11:36|44641.36
09:11:36|44641.36
09:11:38|44641.37
09:11:39|44641.36
09:11:40|44632.
09:11:41|44632.
09:11:42|44632.01
09:11:42|44632.
09:11:43|44624.01
09:11:45|44624.02
09:11:46|44624.02
09:11:47|44624.01
09:11:48|44624.01
09:11:49|44623.92
09:11:50|44623.92
09:11:51|44623.92
09:11:52|44623.93
09:11:53|44626.28
09:11:53|44634.14
09:11:55|44634.13
09:11:56|44634.14
09:11:57|44637.59
09:11:58|44637.58
09:11:59|44637.58
09:11:59|44637.59
09:12:01|44637.58
09:12:02|44637.58
09:12:03|44637.58
09:12:05|44624.
09:12:06|44624.
09:12:07|44624.
09:12:08|44624.
09:12:09|44624.
09:12:11|44624.
09:12:11|44624.
09:12:12|44624.01
09:12:14|44624.
09:12:15|44624.01
09:12:16|44624.01
09:12:16|44624.
09:12:17|44626.13
09:12:18|44630.8
09:12:19|44630.8
09:12:21|44631.67
09:12:22|44631.67
09:12:22|44631.68
09:12:23|44631.67
09:12:24|44631.67
09:12:25|44631.7
09:12:26|44631.71
09:12:27|44631.7
09:12:28|44631.7
09:12:30|44631.71
09:12:31|44631.7
09:12:32|44631.25
09:12:33|44631.26
09:12:34|44630.37
09:12:35|44630.36
09:12:36|44628.88
09:12:36|44628.89
09:12:37|44624.01
09:12:39|44624.
09:12:40|44624.01
09:12:40|44624.01
09:12:42|44627.25
09:12:43|44627.25
09:12:44|44627.25
09:12:45|44627.25
09:12:46|44627.25
09:12:47|44627.25
09:12:47|44627.25
09:12:48|44628.87
09:12:50|44631.27
09:12:50|44631.68
09:12:52|44631.69
09:12:53|44631.68
09:12:54|44631.7
09:12:55|44631.69
09:12:55|44631.69
09:12:57|44631.7
09:12:57|44631.7
09:12:58|44631.69
09:12:59|44631.69
09:13:01|44631.7
09:13:01|44631.69
09:13:03|44631.7
09:13:04|44631.7
09:13:06|44631.7
09:13:07|44631.69
09:13:08|44631.69
09:13:09|44631.69
09:13:09|44631.69
09:13:11|44631.69
09:13:11|44631.7
09:13:13|44631.7
09:13:13|44631.69
09:13:15|44631.7
09:13:16|44631.69
09:13:17|44631.69
09:13:18|44631.69
09:13:18|44631.69
09:13:19|44631.69
09:13:21|44631.69
09:13:21|44631.7
09:13:23|44617.52
09:13:23|44619.6
09:13:25|44620.01
09:13:26|44629.99
09:13:27|44629.99
09:13:28|44629.99
09:13:28|44629.99
09:13:29|44628.51
09:13:31|44628.51
09:13:32|44628.51
09:13:33|44628.51
09:13:33|44628.51
09:13:35|44628.52
09:13:36|44628.51
09:13:37|44628.52
09:13:38|44628.51
09:13:39|44628.51
09:13:40|44628.51
09:13:41|44628.51
09:13:42|44628.51
09:13:43|44628.51
09:13:43|44628.51
09:13:44|44628.52
09:13:46|44628.52
09:13:47|44628.51
09:13:48|44628.51
09:13:48|44628.51
09:13:50|44628.51
09:13:51|44628.51
09:13:52|44628.51
09:13:53|44628.52
09:13:54|44624.73
09:13:55|44624.73
09:13:56|44624.74
09:13:57|44624.73
09:13:58|44624.73
09:13:59|44624.73
09:14:00|44624.73
09:14:01|44624.73
09:14:02|44624.73
09:14:03|44624.73
09:14:04|44624.73
09:14:05|44624.73
09:14:07|44624.73
09:14:08|44624.74
09:14:08|44624.73
09:14:10|44624.73
09:14:11|44624.73
09:14:12|44624.73
09:14:13|44624.73
09:14:14|44624.73
09:14:15|44624.72
09:14:16|44624.71
09:14:16|44624.71
09:14:18|44624.71
09:14:19|44624.72
09:14:20|44624.72
09:14:22|44624.71
09:14:22|44624.71
09:14:23|44624.28
09:14:25|44622.96
09:14:25|44624.16
09:14:26|44624.15
09:14:27|44624.15
09:14:28|44624.16
09:14:29|44624.16
09:14:30|44624.16
09:14:31|44624.16
09:14:32|44624.16
09:14:33|44624.15
09:14:35|44624.15
09:14:36|44624.15
09:14:37|44624.15
09:14:37|44624.16
09:14:38|44624.16
09:14:39|44624.15
09:14:40|44624.16
09:14:41|44624.15
09:14:42|44624.15
09:14:43|44624.16
09:14:44|44624.15
09:14:45|44624.16
09:14:46|44624.16
09:14:47|44624.16
09:14:48|44624.16
09:14:49|44624.15
09:14:50|44624.16
09:14:51|44624.16
09:14:52|44624.16
09:14:53|44624.15
09:14:54|44624.15
09:14:55|44624.15
09:14:56|44624.15
09:14:57|44624.15
09:14:58|44624.15
09:14:59|44624.15
09:15:00|44624.15
09:15:01|44624.15
09:15:02|44624.15
09:15:03|44624.15
09:15:04|44624.15
09:15:05|44612.66
09:15:07|44612.67
09:15:08|44612.66
09:15:09|44612.66
09:15:10|44612.66
09:15:11|44612.66
09:15:13|44612.66
09:15:14|44612.67
09:15:15|44619.1
09:15:16|44619.09
09:15:17|44619.5
09:15:18|44619.49
09:15:19|44619.49
09:15:20|44622.3
09:15:21|44623.89
09:15:22|44624.15
09:15:23|44624.19
09:15:24|44624.19
09:15:25|44624.19
09:15:26|44624.18
09:15:27|44624.18
09:15:28|44624.19
09:15:29|44625.99
09:15:30|44625.98
09:15:31|44628.51
09:15:32|44630.13
09:15:33|44630.22
09:15:34|44630.22
09:15:35|44630.23
09:15:36|44630.22
09:15:37|44630.23
09:15:38|44630.22
09:15:39|44630.22
09:15:40|44630.23
09:15:41|44630.22
09:15:42|44630.23
09:15:43|44630.23
09:15:44|44630.23
09:15:46|44630.73
09:15:46|44630.72
09:15:47|44630.73
09:15:49|44630.72
09:15:49|44630.73
09:15:50|44634.02
09:15:51|44637.98
09:15:52|44638.
09:15:53|44638.
09:15:55|44639.04
09:15:56|44641.37
09:15:56|44642.7
09:15:58|44642.69
09:15:58|44644.39
09:15:59|44648.05
09:16:01|44649.19
09:16:02|44649.19
09:16:03|44649.19
09:16:03|44649.19
09:16:04|44649.2
09:16:05|44649.2
09:16:07|44649.99
09:16:08|44653.27
09:16:09|44653.28
09:16:10|44653.27
09:16:11|44653.27
09:16:12|44653.28
09:16:13|44653.27
09:16:14|44653.28
09:16:15|44653.27
09:16:16|44653.27
09:16:17|44653.28
09:16:18|44654.18
09:16:19|44656.43
09:16:20|44656.87
09:16:21|44656.88
09:16:22|44656.87
09:16:23|44656.88
09:16:24|44656.88
09:16:26|44656.87
09:16:27|44656.87
09:16:27|44656.87
09:16:29|44656.87
09:16:30|44656.87
09:16:30|44656.87
09:16:31|44656.88
09:16:33|44656.88
09:16:33|44656.87
09:16:35|44656.87
09:16:35|44656.87
09:16:37|44656.88
09:16:37|44656.88
09:16:39|44656.87
09:16:40|44656.87
09:16:40|44656.83
09:16:42|44654.51
09:16:43|44654.51
09:16:44|44654.51
09:16:45|44654.52
09:16:46|44654.52
09:16:47|44654.51
09:16:48|44654.51
09:16:49|44654.52
09:16:50|44654.52
09:16:51|44654.51
09:16:51|44642.48
09:16:53|44642.4
09:16:53|44637.9
09:16:54|44637.91
09:16:57|44637.9
09:16:57|44637.91
09:16:58|44637.9
09:16:59|44637.
09:17:00|44635.69
09:17:02|44635.7
09:17:02|44642.82
09:17:03|44643.59
09:17:04|44643.59
09:17:05|44643.58
09:17:06|44643.58
09:17:07|44643.59
09:17:09|44643.59
09:17:11|44643.59
09:17:11|44643.59
09:17:13|44643.58
09:17:13|44643.58
09:17:15|44643.59
09:17:16|44643.59
09:17:17|44643.59
09:17:18|44643.59
09:17:19|44643.58
09:17:20|44643.59
09:17:21|44643.59
09:17:22|44643.58
09:17:23|44643.58
09:17:24|44643.59
09:17:25|44643.58
09:17:26|44643.58
09:17:27|44643.59
09:17:28|44643.58
09:17:29|44643.58
09:17:30|44643.59
09:17:31|44643.59
09:17:32|44643.59
09:17:33|44643.59
09:17:34|44643.59
09:17:35|44643.58
09:17:36|44643.59
09:17:37|44643.58
09:17:38|44643.59
09:17:39|44643.58
09:17:40|44643.59
09:17:41|44643.59
09:17:43|44643.58
09:17:43|44643.58
09:17:44|44643.58
09:17:45|44643.59
09:17:47|44643.59
09:17:48|44643.59
09:17:48|44643.59
09:17:51|44643.58
09:17:51|44643.58
09:17:52|44643.58
09:17:53|44643.58
09:17:54|44643.59
09:17:55|44643.59
09:17:56|44643.58
09:17:58|44643.59
09:17:58|44643.58
09:18:00|44643.58
09:18:01|44643.59
09:18:02|44643.58
09:18:03|44643.59
09:18:04|44643.58
09:18:05|44643.58
09:18:06|44643.59
09:18:07|44643.59
09:18:08|44643.58
09:18:10|44643.58
09:18:12|44643.58
09:18:14|44643.59
09:18:15|44643.58
09:18:16|44643.58
09:18:16|44643.58
09:18:18|44643.59
09:18:18|44643.59
09:18:20|44643.59
09:18:20|44643.58
09:18:21|44643.58
09:18:22|44643.59
09:18:23|44643.58
09:18:24|44643.59
09:18:25|44643.58
09:18:26|44643.58
09:18:27|44643.58
09:18:28|44643.58
09:18:29|44643.58
09:18:31|44643.58
09:18:31|44643.58
09:18:33|44643.58
09:18:34|44643.58
09:18:34|44643.57
09:18:35|44643.58
09:18:36|44643.58
09:18:38|44643.57
09:18:38|44643.57
09:18:40|44643.57
09:18:41|44643.58
09:18:42|44643.57
09:18:42|44643.57
09:18:44|44643.57
09:18:45|44643.57
09:18:45|44643.57
09:18:47|44643.57
09:18:47|44643.57
09:18:48|44643.58
09:18:49|44643.53
09:18:50|44643.53
09:18:51|44643.53
09:18:52|44643.53
09:18:53|44643.53
09:18:55|44643.53
09:18:55|44643.53
09:18:56|44643.54
09:18:57|44643.53
09:18:58|44643.54
09:18:59|44643.54
09:19:00|44643.54
09:19:01|44643.53
09:19:02|44643.53
09:19:04|44643.53
09:19:04|44643.53
09:19:06|44643.53
09:19:07|44643.54
09:19:08|44643.53
09:19:09|44643.54
09:19:10|44643.53
09:19:10|44643.53
09:19:11|44643.54
09:19:12|44643.54
09:19:14|44643.54
09:19:14|44643.54
09:19:15|44643.53
09:19:17|44643.53
09:19:18|44643.53
09:19:19|44643.54
09:19:20|44643.53
09:19:21|44643.53
09:19:22|44643.54
09:19:23|44643.54
09:19:24|44643.54
09:19:25|44643.54
09:19:26|44643.54
09:19:27|44643.54
09:19:29|44643.54
09:19:30|44643.54
09:19:30|44650.
09:19:31|44649.99
09:19:33|44650.
09:19:34|44649.99
09:19:35|44650.
09:19:35|44649.99
09:19:36|44649.99
09:19:37|44649.99
09:19:38|44649.99
09:19:40|44650.
09:19:41|44649.99
09:19:41|44649.99
09:19:42|44650.
09:19:43|44649.99
09:19:44|44649.99
09:19:46|44649.99
09:19:47|44649.99
09:19:48|44650.
09:19:49|44649.99
09:19:49|44649.99
09:19:51|44650.
09:19:52|44649.99
09:19:52|44650.
09:19:54|44650.
09:19:55|44650.
09:19:56|44649.99
09:19:56|44649.99
09:19:58|44649.99
09:19:59|44649.99
09:20:00|44649.99
09:20:00|44650.
09:20:02|44650.
09:20:03|44650.
09:20:04|44650.
09:20:05|44650.
09:20:05|44650.
09:20:07|44653.98
09:20:08|44653.98
09:20:09|44653.99
09:20:10|44653.98
09:20:11|44653.98
09:20:12|44653.99
09:20:14|44653.98
09:20:15|44653.98
09:20:15|44653.98
09:20:18|44653.99
09:20:18|44657.05
09:20:20|44657.05
09:20:20|44657.06
09:20:21|44657.06
09:20:22|44657.06
09:20:23|44657.06
09:20:24|44660.03
09:20:25|44660.35
09:20:26|44661.1
09:20:28|44661.1
09:20:29|44661.48
09:20:30|44661.48
09:20:30|44661.49
09:20:32|44661.49
09:20:33|44665.83
09:20:34|44665.83
09:20:35|44666.59
09:20:35|44668.
09:20:37|44669.81
09:20:38|44670.46
09:20:39|44670.45
09:20:40|44672.91
09:20:41|44672.92
09:20:42|44672.92
09:20:43|44672.92
09:20:44|44672.91
09:20:45|44672.91
09:20:46|44673.06
09:20:47|44673.06
09:20:48|44673.05
09:20:49|44673.99
09:20:50|44673.99
09:20:51|44677.13
09:20:52|44677.18
09:20:53|44677.19
09:20:54|44678.48
09:20:55|44679.98
09:20:56|44679.98
09:20:57|44679.98
09:20:58|44679.98
09:20:59|44679.99
09:21:00|44679.99
09:21:01|44679.99
09:21:02|44679.98
09:21:03|44679.99
09:21:04|44679.98
09:21:05|44679.99
09:21:06|44679.99
09:21:07|44679.98
09:21:08|44679.98
09:21:09|44679.98
09:21:10|44679.99
09:21:11|44679.99
09:21:12|44679.98
09:21:13|44679.98
09:21:15|44679.98
09:21:17|44679.98
09:21:18|44679.89
09:21:18|44679.88
09:21:20|44665.12
09:21:21|44662.42
09:21:22|44662.41
09:21:23|44661.32
09:21:24|44661.31
09:21:25|44661.32
09:21:26|44661.32
09:21:28|44661.32
09:21:29|44661.31
09:21:30|44661.32
09:21:31|44661.32
09:21:31|44661.32
09:21:33|44661.32
09:21:34|44661.32
09:21:34|44661.32
09:21:36|44661.31
09:21:36|44661.31
09:21:38|44661.32
09:21:39|44661.31
09:21:40|44661.32
09:21:40|44661.32
09:21:41|44661.31
09:21:43|44661.32
09:21:44|44661.32
09:21:45|44661.31
09:21:45|44661.31
09:21:47|44661.32
09:21:48|44661.31
09:21:49|44661.32
09:21:50|44661.3
09:21:51|44659.29
09:21:52|44659.14
09:21:53|44659.14
09:21:54|44659.15
09:21:54|44659.15
09:21:56|44659.14
09:21:57|44659.14
09:21:58|44659.14
09:21:58|44658.69
09:22:00|44657.12
09:22:00|44657.12
09:22:02|44656.86
09:22:03|44654.
09:22:04|44653.99
09:22:05|44653.99
09:22:06|44653.99
09:22:06|44646.8
09:22:09|44646.81
09:22:09|44646.8
09:22:11|44646.8
09:22:11|44646.8
09:22:12|44646.8
09:22:14|44646.81
09:22:15|44646.81
09:22:16|44646.81
09:22:17|44646.81
09:22:18|44646.8
09:22:19|44646.81
09:22:20|44646.8
09:22:22|44646.8
09:22:22|44646.8
09:22:23|44646.81
09:22:24|44646.8
09:22:26|44646.81
09:22:27|44646.81
09:22:27|44646.8
09:22:28|44646.81
09:22:30|44646.8
09:22:30|44646.77
09:22:32|44646.76
09:22:33|44646.77
09:22:34|44646.76
09:22:35|44646.76
09:22:36|44643.98
09:22:37|44643.91
09:22:38|44641.11
09:22:39|44641.11
09:22:40|44641.11
09:22:40|44641.11
09:22:42|44641.1
09:22:43|44641.11
09:22:44|44641.1
09:22:44|44641.11
09:22:46|44641.11
09:22:47|44641.1
09:22:47|44641.1
09:22:49|44641.1
09:22:50|44641.11
09:22:51|44641.1
09:22:52|44641.1
09:22:53|44640.
09:22:54|44640.01
09:22:55|44640.01
09:22:56|44640.
09:22:57|44640.
09:22:58|44640.
09:22:59|44640.
09:23:00|44635.01
09:23:01|44635.
09:23:02|44635.01
09:23:03|44635.
09:23:04|44635.
09:23:05|44635.01
09:23:06|44635.
09:23:07|44635.01
09:23:09|44635.01
09:23:09|44635.
09:23:11|44635.
09:23:12|44635.
09:23:13|44635.
09:23:13|44635.
09:23:15|44635.01
09:23:17|44635.
09:23:18|44635.01
09:23:19|44635.01
09:23:19|44635.01
09:23:20|44635.
09:23:22|44635.
09:23:23|44635.
09:23:24|44635.
09:23:25|44635.
09:23:26|44635.01
09:23:27|44635.01
09:23:29|44635.01
09:23:30|44635.
09:23:31|44635.
09:23:32|44635.01
09:23:33|44635.01
09:23:34|44635.
09:23:35|44640.93
09:23:36|44641.09
09:23:37|44641.09
09:23:38|44641.09
09:23:39|44641.09
09:23:40|44641.1
09:23:41|44641.1
09:23:42|44641.1
09:23:43|44641.09
09:23:44|44641.1
09:23:45|44641.09
09:23:46|44641.09
09:23:48|44641.1
09:23:49|44641.1
09:23:50|44641.09
09:23:50|44641.1
09:23:52|44641.1
09:23:53|44641.09
09:23:53|44641.09
09:23:55|44641.09
09:23:55|44641.1
09:23:57|44641.1
09:23:57|44635.54
09:23:58|44635.53
09:24:00|44635.53
09:24:00|44635.53
09:24:03|44634.96
09:24:04|44634.96
09:24:04|44630.81
09:24:06|44630.81
09:24:06|44630.
09:24:07|44630.01
09:24:09|44630.01
09:24:09|44630.
09:24:10|44630.
09:24:11|44630.01
09:24:13|44625.54
09:24:13|44625.01
09:24:15|44625.
09:24:17|44625.
09:24:18|44621.11
09:24:18|44621.11
09:24:20|44621.11
09:24:21|44621.11
09:24:21|44621.11
09:24:22|44621.11
09:24:24|44620.14
09:24:25|44620.01
09:24:26|44620.01
09:24:27|44620.
09:24:28|44619.53
09:24:29|44615.61
09:24:30|44615.6
09:24:31|44612.79
09:24:32|44612.78
09:24:34|44612.79
09:24:34|44612.79
09:24:35|44612.78
09:24:36|44612.78
09:24:38|44612.79
09:24:39|44612.79
09:24:40|44612.79
09:24:40|44612.79
09:24:41|44613.93
09:24:42|44615.61
09:24:43|44615.61
09:24:44|44615.62
09:24:45|44615.62
09:24:46|44615.62
09:24:47|44615.62
09:24:48|44615.61
09:24:50|44615.61
09:24:50|44615.61
09:24:51|44615.61
09:24:52|44615.61
09:24:53|44615.62
09:24:54|44615.61
09:24:55|44615.61
09:24:56|44615.61
09:24:57|44615.61
09:24:58|44615.62
09:25:00|44615.62
09:25:00|44615.62
09:25:01|44615.62
09:25:02|44615.62
09:25:03|44615.62
09:25:04|44615.62
09:25:05|44615.61
09:25:06|44615.62
09:25:07|44615.62
09:25:08|44615.62
09:25:10|44615.61
09:25:10|44615.62
09:25:11|44615.61
09:25:12|44615.62
09:25:13|44615.62
09:25:14|44615.62
09:25:15|44615.61
09:25:17|44615.62
09:25:18|44615.62
09:25:19|44615.62
09:25:20|44615.61
09:25:22|44615.62
09:25:23|44615.62
09:25:24|44615.61
09:25:24|44615.61
09:25:26|44615.62
09:25:26|44615.61
09:25:28|44615.61
09:25:29|44615.61
09:25:30|44615.61
09:25:30|44615.62
09:25:32|44615.61
09:25:33|44615.62
09:25:34|44615.62
09:25:35|44615.62
09:25:36|44615.62
09:25:37|44615.62
09:25:38|44615.61
09:25:38|44615.62
09:25:40|44623.92
09:25:42|44628.94
09:25:43|44631.1
09:25:43|44634.88
09:25:45|44634.96
09:25:46|44634.95
09:25:46|44634.96
09:25:47|44634.95
09:25:49|44634.95
09:25:49|44634.95
09:25:50|44634.95
09:25:51|44634.95
09:25:53|44634.95
09:25:54|44634.96
09:25:55|44634.96
09:25:56|44634.96
09:25:57|44634.95
09:25:58|44634.96
09:25:59|44634.95
09:26:00|44634.95
09:26:01|44634.96
09:26:02|44634.96
09:26:03|44634.96
09:26:04|44634.95
09:26:05|44634.95
09:26:06|44634.96
09:26:07|44634.96
09:26:08|44634.95
09:26:09|44634.96
09:26:10|44634.95
09:26:11|44634.95
09:26:12|44634.96
09:26:13|44634.96
09:26:15|44634.96
09:26:15|44634.95
09:26:17|44634.95
09:26:19|44634.96
09:26:19|44634.95
09:26:20|44634.96
09:26:22|44634.96
09:26:22|44634.96
09:26:23|44634.96
09:26:25|44634.95
09:26:26|44634.95
09:26:27|44634.96
09:26:28|44634.96
09:26:28|44634.95
09:26:29|44634.95
09:26:31|44634.96
09:26:32|44634.95
09:26:33|44634.95
09:26:34|44634.96
09:26:35|44634.96
09:26:36|44634.96
09:26:38|44639.99
09:26:39|44639.99
09:26:40|44640.65
09:26:41|44640.65
09:26:42|44640.65
09:26:43|44640.65
09:26:44|44640.66
09:26:45|44640.65
09:26:46|44640.66
09:26:47|44640.65
09:26:49|44640.65
09:26:49|44640.65
09:26:50|44640.65
09:26:51|44640.65
09:26:52|44640.66
09:26:54|44641.08
09:26:54|44641.09
09:26:55|44641.08
09:26:56|44641.09
09:26:57|44641.09
09:26:58|44641.09
09:26:59|44641.09
09:27:01|44641.1
09:27:01|44641.09
09:27:03|44641.1
09:27:04|44641.1
09:27:04|44641.1
09:27:06|44641.09
09:27:06|44641.09
09:27:08|44641.09
09:27:08|44641.1
09:27:09|44641.1
09:27:10|44641.09
09:27:11|44641.09
09:27:12|44641.09
09:27:13|44641.09
09:27:14|44641.1
09:27:15|44641.09
09:27:17|44641.1
09:27:17|44641.09
09:27:18|44641.09
09:27:20|44641.09
09:27:21|44641.09
09:27:22|44641.09
09:27:23|44641.1
09:27:24|44641.1
09:27:26|44641.1
09:27:27|44641.09
09:27:28|44641.09
09:27:28|44641.1
09:27:29|44641.09
09:27:30|44641.09
09:27:32|44641.09
09:27:32|44641.1
09:27:34|44641.1
09:27:34|44641.09
09:27:36|44641.09
09:27:37|44641.1
09:27:38|44641.09
09:27:40|44641.09
09:27:40|44641.1
09:27:41|44641.12
09:27:43|44641.13
09:27:43|44641.13
09:27:45|44641.12
09:27:45|44641.12
09:27:47|44641.12
09:27:47|44641.12
09:27:48|44641.13
09:27:49|44641.12
09:27:51|44641.12
09:27:52|44642.
09:27:53|44642.
09:27:53|44642.01
09:27:54|44646.8
09:27:55|44646.8
09:27:56|44646.79
09:27:57|44646.79
09:27:58|44646.79
09:27:59|44646.8
09:28:00|44646.79
09:28:01|44646.79
09:28:02|44646.79
09:28:04|44646.79
09:28:05|44646.79
09:28:06|44646.79
09:28:06|44646.79
09:28:07|44646.79
09:28:09|44646.8
09:28:09|44646.8
09:28:10|44646.79
09:28:11|44646.79
09:28:12|44646.79
09:28:14|44646.79
09:28:14|44646.79
09:28:15|44646.79
09:28:17|44646.79
09:28:17|44646.79
09:28:19|44646.8
09:28:20|44646.8
09:28:20|44646.79
09:28:21|44646.79
09:28:22|44646.79
09:28:23|44646.79
09:28:24|44646.8
09:28:25|44646.8
09:28:26|44646.79
09:28:27|44646.79
09:28:28|44646.8
09:28:29|44646.8
09:28:31|44646.8
09:28:32|44646.8
09:28:33|44646.8
09:28:34|44646.8
09:28:35|44646.79
09:28:35|44646.79
09:28:37|44646.8
09:28:37|44646.8
09:28:39|44646.8
09:28:40|44646.79
09:28:41|44646.79
09:28:41|44646.79
09:28:43|44646.79
09:28:44|44646.79
09:28:45|44646.79
09:28:46|44646.79
09:28:47|44646.8
09:28:48|44646.8
09:28:48|44646.79
09:28:50|44646.8
09:28:50|44646.79
09:28:52|44646.8
09:28:53|44646.8
09:28:53|44646.8
09:28:55|44646.8
09:28:56|44646.8
09:28:57|44646.79
09:28:58|44646.79
09:28:58|44646.79
09:29:00|44646.79
09:29:01|44646.8
09:29:01|44646.79
09:29:02|44646.8
09:29:03|44646.8
09:29:05|44646.8
09:29:06|44646.79
09:29:06|44646.8
09:29:07|44646.79
09:29:09|44646.8
09:29:10|44646.79
09:29:10|44646.8
09:29:12|44646.8
09:29:14|44646.8
09:29:14|44646.79
09:29:15|44646.79
09:29:16|44646.79
09:29:17|44646.79
09:29:18|44646.79
09:29:19|44646.8
09:29:21|44646.79
09:29:23|44646.79
09:29:24|44658.86
09:29:25|44657.75
09:29:26|44657.74
09:29:27|44657.74
09:29:28|44650.93
09:29:29|44650.93
09:29:31|44657.62
09:29:32|44657.63
09:29:33|44657.63
09:29:34|44657.63
09:29:34|44657.62
09:29:35|44657.62
09:29:36|44657.63
09:29:37|44657.63
09:29:38|44657.62
09:29:39|44657.63
09:29:40|44657.62
09:29:41|44657.62
09:29:43|44657.62
09:29:43|44657.62
09:29:44|44657.63
09:29:45|44657.63
09:29:46|44657.62
09:29:47|44657.63
09:29:48|44657.63
09:29:50|44657.63
09:29:51|44657.62
09:29:51|44657.63
09:29:52|44657.62
09:29:54|44657.62
09:29:54|44657.62
09:29:56|44657.63
09:29:56|44657.63
09:29:58|44657.62
09:29:58|44657.62
09:29:59|44657.62
09:30:00|44657.63
09:30:01|44657.62
09:30:03|44657.63
09:30:04|44650.35
09:30:04|44650.35
09:30:06|44647.01
09:30:07|44647.02
09:30:08|44647.02
09:30:09|44647.01
09:30:10|44647.01
09:30:11|44655.99
09:30:12|44656.7
09:30:13|44656.7
09:30:13|44656.71
09:30:14|44656.71
09:30:16|44656.7
09:30:17|44656.71
09:30:17|44656.71
09:30:19|44656.7
09:30:20|44656.71
09:30:20|44656.71
09:30:23|44656.7
09:30:23|44656.7
09:30:25|44656.7
09:30:25|44656.71
09:30:27|44656.7
09:30:28|44656.7
09:30:29|44656.7
09:30:30|44656.7
09:30:31|44656.7
09:30:32|44656.71
09:30:33|44656.71
09:30:34|44656.71
09:30:35|44660.19
09:30:36|44660.79
09:30:37|44660.79
09:30:38|44660.8
09:30:39|44660.79
09:30:40|44660.79
09:30:40|44660.8
09:30:42|44660.79
09:30:43|44660.8
09:30:44|44660.79
09:30:45|44660.79
09:30:46|44660.8
09:30:47|44660.79
09:30:48|44660.79
09:30:48|44660.8
09:30:49|44661.38
09:30:50|44665.12
09:30:52|44665.12
09:30:52|44665.12
09:30:53|44665.12
09:30:55|44665.12
09:30:56|44665.13
09:30:57|44665.12
09:30:58|44665.12
09:30:58|44665.13
09:31:00|44665.13
09:31:01|44665.13
09:31:02|44665.12
09:31:03|44665.12
09:31:04|44665.13
09:31:05|44665.12
09:31:07|44665.12
09:31:07|44665.12
09:31:08|44665.13
09:31:10|44665.12
09:31:11|44665.12
09:31:11|44665.13
09:31:13|44665.13
09:31:13|44665.12
09:31:14|44665.12
09:31:15|44666.33
09:31:16|44666.74
09:31:17|44667.93
09:31:19|44667.93
09:31:19|44667.93
09:31:20|44667.93
09:31:22|44669.81
09:31:23|44671.98
09:31:24|44678.93
09:31:25|44678.92
09:31:26|44678.92
09:31:27|44678.92
09:31:28|44678.92
09:31:29|44671.98
09:31:30|44664.45
09:31:31|44663.99
09:31:32|44662.77
09:31:34|44662.77
09:31:35|44662.77
09:31:36|44662.77
09:31:37|44662.76
09:31:38|44662.76
09:31:39|44662.76
09:31:40|44662.76
09:31:41|44662.76
09:31:42|44662.72
09:31:43|44662.72
09:31:44|44662.72
09:31:45|44662.73
09:31:46|44662.73
09:31:47|44662.72
09:31:48|44662.72
09:31:49|44660.91
09:31:50|44660.9
09:31:51|44659.59
09:31:52|44659.6
09:31:53|44659.6
09:31:54|44659.6
09:31:55|44659.59
09:31:56|44659.6
09:31:57|44659.6
09:31:58|44659.59
09:31:59|44659.59
09:32:00|44659.59
09:32:01|44659.59
09:32:03|44662.44
09:32:03|44662.79
09:32:04|44662.8
09:32:05|44662.79
09:32:06|44662.8
09:32:07|44662.79
09:32:08|44662.79
09:32:10|44662.8
09:32:10|44665.08
09:32:11|44667.93
09:32:13|44667.92
09:32:13|44667.92
09:32:14|44674.5
09:32:15|44674.5
09:32:16|44674.49
09:32:17|44674.5
09:32:18|44674.49
09:32:19|44674.49
09:32:20|44674.49
09:32:21|44674.49
09:32:22|44674.49
09:32:24|44674.5
09:32:24|44674.49
09:32:26|44679.14
09:32:27|44679.15
09:32:28|44679.15
09:32:29|44679.15
09:32:30|44679.14
09:32:31|44679.14
09:32:31|44679.15
09:32:33|44679.14
09:32:34|44679.14
09:32:36|44679.15
09:32:36|44679.14
09:32:37|44679.14
09:32:38|44679.15
09:32:39|44679.14
09:32:41|44679.14
09:32:41|44679.15
09:32:42|44679.15
09:32:43|44679.15
09:32:44|44679.14
09:32:46|44679.15
09:32:46|44679.15
09:32:48|44679.14
09:32:48|44679.15
09:32:50|44679.15
09:32:50|44679.14
09:32:51|44679.14
09:32:52|44679.14
09:32:53|44679.14
09:32:55|44679.14
09:32:56|44679.15
09:32:57|44679.14
09:32:58|44679.15
09:32:59|44679.14
09:33:00|44679.14
09:33:01|44679.15
09:33:02|44679.14
09:33:03|44679.99
09:33:04|44679.99
09:33:05|44680.
09:33:05|44680.
09:33:06|44679.99
09:33:07|44679.99
09:33:09|44680.
09:33:10|44687.11
09:33:10|44687.35
09:33:12|44689.73
09:33:13|44689.99
09:33:14|44689.99
09:33:15|44689.99
09:33:16|44690.
09:33:16|44689.99
09:33:17|44689.99
09:33:19|44689.99
09:33:19|44689.99
09:33:20|44690.
09:33:22|44689.99
09:33:23|44686.3
09:33:24|44686.29
09:33:25|44686.29
09:33:27|44686.29
09:33:28|44685.25
09:33:29|44685.24
09:33:29|44684.99
09:33:31|44684.99
09:33:32|44684.99
09:33:33|44685.
09:33:33|44684.99
09:33:35|44685.
09:33:36|44685.
09:33:36|44685.
09:33:37|44679.41
09:33:39|44679.4
09:33:40|44679.41
09:33:41|44679.41
09:33:42|44679.4
09:33:42|44679.4
09:33:43|44679.41
09:33:45|44679.4
09:33:45|44679.4
09:33:47|44676.03
09:33:49|44675.87
09:33:49|44675.86
09:33:50|44675.86
09:33:51|44675.86
09:33:52|44675.87
09:33:53|44675.87
09:33:54|44675.87
09:33:55|44675.86
09:33:56|44675.87
09:33:58|44675.87
09:33:59|44675.87
09:33:59|44675.87
09:34:00|44675.86
09:34:01|44675.86
09:34:02|44675.87
09:34:03|44675.86
09:34:05|44675.87
09:34:05|44675.86
09:34:06|44675.86
09:34:08|44675.87
09:34:09|44675.86
09:34:09|44675.87
09:34:11|44675.86
09:34:12|44675.87
09:34:12|44675.86
09:34:14|44675.86
09:34:14|44675.86
09:34:15|44675.86
09:34:16|44675.86
09:34:17|44675.87
09:34:18|44675.87
09:34:19|44675.86
09:34:20|44675.86
09:34:21|44675.87
09:34:22|44675.86
09:34:24|44675.87
09:34:25|44675.86
09:34:27|44675.87
09:34:27|44675.87
09:34:28|44675.87
09:34:30|44675.87
09:34:30|44675.87
09:34:32|44675.87
09:34:33|44675.86
09:34:35|44675.86
09:34:36|44675.87
09:34:36|44675.86
09:34:38|44675.87
09:34:38|44675.87
09:34:39|44684.98
09:34:41|44686.28
09:34:41|44686.29
09:34:43|44686.28
09:34:44|44686.28
09:34:44|44687.36
09:34:46|44687.36
09:34:46|44687.93
09:34:48|44687.99
09:34:49|44687.98
09:34:49|44687.98
09:34:51|44687.99
09:34:52|44687.99
09:34:53|44689.98
09:34:54|44689.99
09:34:55|44689.99
09:34:56|44689.98
09:34:57|44689.99
09:34:58|44689.98
09:34:59|44689.98
09:35:00|44689.98
09:35:01|44689.99
09:35:01|44689.98
09:35:02|44689.99
09:35:04|44689.98
09:35:04|44689.98
09:35:06|44689.99
09:35:06|44689.99
09:35:07|44689.99
09:35:09|44684.99
09:35:10|44684.99
09:35:10|44684.98
09:35:12|44684.99
09:35:12|44684.98
09:35:14|44684.98
09:35:15|44684.98
09:35:15|44684.98
09:35:17|44684.98
09:35:18|44684.98
09:35:19|44684.99
09:35:19|44684.98
09:35:21|44684.99
09:35:22|44684.98
09:35:22|44684.98
09:35:24|44684.99
09:35:24|44684.99
09:35:26|44684.98
09:35:28|44684.99
09:35:28|44684.98
09:35:30|44687.98
09:35:31|44687.97
09:35:31|44687.97
09:35:33|44687.98
09:35:34|44687.98
09:35:35|44687.98
09:35:36|44687.98
09:35:37|44687.97
09:35:39|44687.98
09:35:40|44687.97
09:35:41|44687.97
09:35:41|44687.97
09:35:42|44687.98
09:35:43|44689.78
09:35:45|44689.78
09:35:46|44689.77
09:35:46|44689.78
09:35:48|44693.19
09:35:48|44701.09
09:35:50|44708.46
09:35:51|44708.46
09:35:51|44708.47
09:35:53|44708.46
09:35:53|44708.46
09:35:54|44708.47
09:35:55|44708.46
09:35:56|44708.47
09:35:58|44708.46
09:35:59|44708.47
09:35:59|44706.53
09:36:01|44706.52
09:36:02|44706.53
09:36:03|44706.52
09:36:04|44706.52
09:36:05|44706.53
09:36:06|44706.53
09:36:06|44696.28
09:36:08|44695.58
09:36:09|44694.8
09:36:09|44694.81
09:36:11|44694.81
09:36:12|44694.81
09:36:12|44694.8
09:36:13|44694.81
09:36:15|44694.8
09:36:15|44694.8
09:36:17|44694.8
09:36:18|44694.8
09:36:19|44694.81
09:36:20|44694.8
09:36:20|44695.47
09:36:22|44700.86
09:36:23|44700.86
09:36:24|44700.86
09:36:25|44700.86
09:36:25|44700.86
09:36:27|44700.87
09:36:28|44700.87
09:36:30|44700.87
09:36:31|44700.86
09:36:32|44704.39
09:36:33|44704.38
09:36:33|44704.38
09:36:34|44704.39
09:36:36|44704.38
09:36:36|44704.39
09:36:38|44705.95
09:36:39|44705.95
09:36:40|44705.94
09:36:41|44705.96
09:36:41|44706.52
09:36:43|44706.52
09:36:44|44706.52
09:36:45|44706.53
09:36:45|44706.53
09:36:46|44706.52
09:36:47|44706.52
09:36:48|44706.52
09:36:50|44706.52
09:36:51|44706.52
09:36:51|44706.52
09:36:52|44706.53
09:36:53|44706.53
09:36:54|44706.55
09:36:56|44706.96
09:36:56|44707.6
09:36:57|44707.59
09:36:58|44707.59
09:36:59|44707.6
09:37:01|44707.6
09:37:01|44707.6
09:37:02|44707.59
09:37:03|44707.59
09:37:04|44707.59
09:37:06|44711.13
09:37:06|44710.75
09:37:07|44710.75
09:37:08|44710.76
09:37:09|44710.76
09:37:11|44710.75
09:37:11|44712.48
09:37:13|44720.46
09:37:14|44720.51
09:37:15|44720.51
09:37:16|44720.5
09:37:16|44720.5
09:37:18|44720.5
09:37:19|44720.5
09:37:20|44720.51
09:37:21|44720.5
09:37:22|44720.51
09:37:23|44713.02
09:37:24|44713.
09:37:25|44712.99
09:37:26|44712.99
09:37:27|44712.99
09:37:28|44712.99
09:37:29|44713.
09:37:31|44712.99
09:37:31|44712.99
09:37:33|44712.99
09:37:33|44713.
09:37:35|44713.
09:37:35|44713.
09:37:37|44713.
09:37:39|44713.
09:37:39|44712.99
09:37:40|44717.07
09:37:41|44717.06
09:37:42|44717.06
09:37:43|44717.06
09:37:44|44717.07
09:37:45|44718.73
09:37:46|44718.73
09:37:48|44718.74
09:37:49|44718.73
09:37:50|44720.39
09:37:50|44722.
09:37:51|44722.1
09:37:52|44722.11
09:37:53|44722.1
09:37:54|44722.1
09:37:55|44722.1
09:37:56|44722.1
09:37:58|44725.93
09:37:58|44727.98
09:37:59|44732.
09:38:00|44732.
09:38:01|44732.01
09:38:03|44732.
09:38:03|44732.
09:38:04|44732.
09:38:06|44732.01
09:38:06|44732.
09:38:07|44732.01
09:38:08|44732.
09:38:09|44732.01
09:38:11|44732.
09:38:11|44732.01
09:38:13|44732.
09:38:13|44732.01
09:38:14|44732.
09:38:15|44732.
09:38:17|44732.
09:38:17|44732.
09:38:18|44728.14
09:38:20|44729.99
09:38:20|44730.57
09:38:21|44730.56
09:38:23|44730.57
09:38:23|44730.56
09:38:24|44731.6
09:38:25|44734.94
09:38:27|44743.28
09:38:27|44743.99
09:38:28|44749.62
09:38:29|44750.
09:38:31|44754.87
09:38:32|44756.99
09:38:34|44756.99
09:38:35|44752.
09:38:36|44757.01
09:38:38|44757.02
09:38:39|44757.02
09:38:40|44757.02
09:38:41|44757.01
09:38:42|44757.02
09:38:42|44757.02
09:38:44|44754.9
09:38:44|44754.9
09:38:45|44754.01
09:38:47|44751.18
09:38:47|44751.17
09:38:48|44751.17
09:38:49|44751.17
09:38:50|44751.18
09:38:52|44751.18
09:38:53|44751.17
09:38:53|44751.17
09:38:54|44751.17
09:38:55|44750.4
09:38:56|44749.99
09:38:57|44747.78
09:38:59|44747.6
09:38:59|44747.6
09:39:00|44747.6
09:39:02|44747.61
09:39:02|44747.61
09:39:03|44747.6
09:39:04|44746.77
09:39:05|44742.
09:39:07|44742.
09:39:08|44742.01
09:39:09|44742.
09:39:10|44742.01
09:39:10|44742.
09:39:11|44742.
09:39:13|44742.
09:39:13|44742.
09:39:14|44742.01
09:39:16|44742.
09:39:17|44727.94
09:39:17|44734.63
09:39:19|44739.6
09:39:19|44739.6
09:39:20|44739.6
09:39:21|44739.6
09:39:22|44739.6
09:39:23|44740.75
09:39:24|44740.76
09:39:26|44740.76
09:39:26|44740.75
09:39:27|44740.75
09:39:29|44747.59
09:39:29|44747.59
09:39:31|44754.88
09:39:33|44757.
09:39:34|44757.
09:39:35|44752.
09:39:36|44754.06
09:39:38|44755.6
09:39:38|44755.6
09:39:39|44759.46
09:39:40|44778.29
09:39:41|44784.01
09:39:42|44784.01
09:39:43|44784.01
09:39:44|44776.41
09:39:45|44776.41
09:39:47|44776.41
09:39:48|44776.4
09:39:48|44776.41
09:39:49|44776.4
09:39:50|44776.4
09:39:51|44776.41
09:39:53|44763.87
09:39:53|44763.88
09:39:54|44768.48
09:39:55|44768.48
09:39:56|44768.48
09:39:58|44768.48
09:39:59|44768.47
09:40:00|44768.47
09:40:01|44768.47
09:40:01|44768.47
09:40:02|44768.47
09:40:04|44768.47
09:40:05|44768.48
09:40:06|44768.47
09:40:07|44768.47
09:40:08|44768.47
09:40:09|44768.47
09:40:10|44768.47
09:40:11|44768.48
09:40:12|44768.47
09:40:13|44768.48
09:40:15|44768.47
09:40:15|44768.43
09:40:16|44766.41
09:40:17|44766.41
09:40:18|44766.41
09:40:19|44766.08
09:40:21|44763.77
09:40:21|44763.78
09:40:22|44763.14
09:40:23|44763.14
09:40:24|44763.14
09:40:25|44763.14
09:40:26|44763.14
09:40:27|44763.15
09:40:28|44763.15
09:40:29|44763.15
09:40:30|44763.14
09:40:32|44763.14
09:40:34|44761.1
09:40:35|44760.93
09:40:35|44756.
09:40:36|44755.49
09:40:38|44754.01
09:40:39|44754.01
09:40:40|44754.01
09:40:41|44758.65
09:40:41|44758.66
09:40:42|44761.28
09:40:43|44766.
09:40:45|44766.
09:40:45|44766.
09:40:47|44766.
09:40:48|44765.99
09:40:49|44765.99
09:40:51|44765.99
09:40:52|44762.
09:40:53|44762.
09:40:54|44762.01
09:40:55|44762.01
09:40:56|44762.01
09:40:57|44762.01
09:40:58|44762.01
09:40:59|44762.
09:41:00|44762.
09:41:00|44762.01
09:41:01|44762.01
09:41:02|44762.
09:41:04|44762.
09:41:04|44762.01
09:41:06|44762.
09:41:06|44760.43
09:41:07|44756.01
09:41:08|44756.
09:41:10|44756.01
09:41:11|44756.
09:41:12|44756.01
09:41:13|44756.01
09:41:14|44756.
09:41:14|44751.1
09:41:16|44751.11
09:41:16|44751.1
09:41:17|44755.03
09:41:19|44755.04
09:41:19|44755.11
09:41:21|44755.11
09:41:21|44755.11
09:41:23|44755.11
09:41:23|44755.11
09:41:25|44755.11
09:41:26|44755.11
09:41:26|44755.11
09:41:28|44755.11
09:41:29|44755.12
09:41:29|44755.12
09:41:31|44755.11
09:41:32|44755.12
09:41:33|44755.11
09:41:34|44755.11
09:41:36|44755.11
09:41:36|44755.11
09:41:38|44755.11
09:41:38|44755.11
09:41:40|44755.11
09:41:41|44755.11
09:41:41|44755.11
09:41:42|44755.12
09:41:44|44751.1
09:41:45|44750.56
09:41:45|44752.
09:41:47|44752.18
09:41:48|44752.18
09:41:49|44752.18
09:41:50|44752.17
09:41:51|44752.18
09:41:52|44752.17
09:41:53|44752.18
09:41:53|44752.18
09:41:54|44752.17
09:41:56|44752.17
09:41:57|44752.18
09:41:57|44752.18
09:41:59|44752.18
09:41:59|44751.35
09:42:01|44748.
09:42:02|44743.99
09:42:02|44743.98
09:42:04|44741.1
09:42:05|44739.6
09:42:05|44735.18
09:42:07|44734.91
09:42:07|44734.91
09:42:09|44734.91
09:42:10|44734.91
09:42:11|44734.92
09:42:12|44734.91
09:42:12|44734.91
09:42:14|44734.91
09:42:15|44734.91
09:42:16|44734.92
09:42:16|44734.91
09:42:17|44734.91
09:42:19|44734.91
09:42:20|44734.91
09:42:21|44734.91
09:42:22|44734.91
09:42:23|44730.58
09:42:23|44730.57
09:42:24|44730.58
09:42:26|44729.75
09:42:27|44729.75
09:42:28|44725.69
09:42:29|44725.44
09:42:30|44725.29
09:42:30|44725.29
09:42:32|44725.3
09:42:33|44725.29
09:42:35|44725.29
09:42:35|44725.29
09:42:37|44724.97
09:42:37|44717.63
09:42:39|44717.45
09:42:40|44717.46
09:42:40|44717.46
09:42:41|44717.45
09:42:43|44717.46
09:42:44|44717.45
09:42:45|44717.45
09:42:47|44714.
09:42:48|44706.9
09:42:49|44706.91
09:42:50|44706.91
09:42:51|44707.73
09:42:52|44707.91
09:42:53|44708.78
09:42:54|44708.79
09:42:55|44708.79
09:42:56|44708.79
09:42:57|44708.78
09:42:58|44708.78
09:42:59|44708.79
09:43:00|44713.98
09:43:02|44715.43
09:43:02|44715.43
09:43:04|44723.22
09:43:05|44723.23
09:43:06|44723.22
09:43:07|44723.22
09:43:07|44723.22
09:43:09|44723.23
09:43:10|44723.22
09:43:10|44723.22
09:43:11|44723.23
09:43:12|44719.67
09:43:14|44719.66
09:43:15|44719.66
09:43:16|44714.4
09:43:16|44709.6
09:43:18|44709.6
09:43:19|44709.6
09:43:20|44706.31
09:43:20|44706.31
09:43:21|44706.32
09:43:23|44704.12
09:43:23|44704.12
09:43:25|44706.
09:43:26|44707.33
09:43:26|44707.33
09:43:28|44707.33
09:43:28|44707.34
09:43:30|44707.33
09:43:31|44707.33
09:43:31|44707.33
09:43:33|44707.33
09:43:34|44707.33
09:43:34|44707.33
09:43:35|44715.71
09:43:37|44715.72
09:43:39|44715.72
09:43:39|44715.71
09:43:40|44715.71
09:43:41|44715.72
09:43:42|44716.53
09:43:43|44721.09
09:43:45|44721.98
09:43:45|44721.99
09:43:47|44726.79
09:43:48|44729.86
09:43:49|44730.67
09:43:50|44730.69
09:43:50|44730.7
09:43:51|44730.7
09:43:53|44730.71
09:43:54|44730.7
09:43:55|44730.03
09:43:56|44729.99
09:43:56|44730.
09:43:58|44729.99
09:43:58|44729.99
09:44:00|44729.5
09:44:01|44729.49
09:44:02|44729.49
09:44:03|44729.4
09:44:04|44729.4
09:44:05|44729.4
09:44:06|44729.48
09:44:07|44729.48
09:44:08|44729.49
09:44:09|44729.48
09:44:10|44729.49
09:44:11|44729.48
09:44:12|44729.49
09:44:13|44729.48
09:44:14|44729.48
09:44:15|44729.49
09:44:16|44729.49
09:44:17|44729.48
09:44:18|44729.48
09:44:19|44729.48
09:44:20|44729.49
09:44:21|44729.49
09:44:22|44729.48
09:44:23|44731.1
09:44:24|44731.09
09:44:26|44731.09
09:44:26|44731.1
09:44:27|44731.1
09:44:28|44729.41
09:44:30|44729.41
09:44:31|44729.41
09:44:31|44729.4
09:44:32|44729.41
09:44:33|44729.41
09:44:34|44729.41
09:44:36|44729.41
09:44:37|44729.4
09:44:39|44725.87
09:44:39|44724.62
09:44:41|44724.63
09:44:41|44724.63
09:44:43|44724.62
09:44:44|44724.09
09:44:44|44723.82
09:44:46|44723.6
09:44:46|44723.6
09:44:47|44723.6
09:44:48|44723.59
09:44:50|44723.6
09:44:51|44723.6
09:44:52|44723.6
09:44:52|44723.59
09:44:54|44723.6
09:44:54|44723.6
09:44:55|44723.59
09:44:57|44723.6
09:44:58|44723.6
09:44:59|44723.25
09:45:00|44723.24
09:45:02|44723.25
09:45:02|44723.24
09:45:04|44723.24
09:45:04|44723.24
09:45:05|44723.25
09:45:07|44723.25
09:45:07|44723.28
09:45:08|44723.28
09:45:09|44723.27
09:45:10|44723.28
09:45:11|44723.27
09:45:12|44723.28
09:45:13|44723.01
09:45:14|44721.66
09:45:15|44721.53
09:45:16|44716.
09:45:17|44712.01
09:45:18|44712.01
09:45:19|44712.
09:45:20|44711.53
09:45:22|44707.34
09:45:22|44705.51
09:45:23|44702.01
09:45:24|44702.
09:45:25|44702.01
09:45:27|44702.
09:45:27|44702.
09:45:28|44702.
09:45:29|44702.01
09:45:31|44702.
09:45:31|44702.01
09:45:32|44702.01
09:45:34|44700.93
09:45:34|44700.53
09:45:35|44700.43
09:45:36|44700.43
09:45:38|44700.43
09:45:38|44700.42
09:45:40|44700.43
09:45:42|44700.43
09:45:42|44700.42
09:45:43|44700.42
09:45:46|44700.43
09:45:47|44700.01
09:45:48|44700.01
09:45:48|44700.01
09:45:49|44700.
09:45:50|44700.
09:45:51|44700.01
09:45:52|44700.01
09:45:53|44700.06
09:45:54|44702.66
09:45:56|44702.66
09:45:56|44702.66
09:45:57|44702.65
09:45:59|44702.65
09:45:59|44702.66
09:46:00|44698.01
09:46:01|44698.01
09:46:02|44698.01
09:46:03|44698.01
09:46:04|44698.
09:46:05|44695.97
09:46:06|44695.97
09:46:07|44695.98
09:46:08|44695.97
09:46:09|44693.32
09:46:10|44693.31
09:46:11|44686.58
09:46:12|44684.98
09:46:13|44684.98
09:46:15|44684.99
09:46:15|44684.99
09:46:17|44684.
09:46:18|44684.01
09:46:18|44684.
09:46:19|44684.
09:46:20|44684.01
09:46:22|44684.01
09:46:22|44684.
09:46:23|44684.01
09:46:25|44684.01
09:46:25|44684.01
09:46:27|44684.
09:46:28|44684.01
09:46:29|44692.07
09:46:30|44692.07
09:46:31|44692.08
09:46:32|44692.07
09:46:33|44692.07
09:46:34|44692.07
09:46:35|44692.08
09:46:36|44692.07
09:46:37|44692.07
09:46:38|44692.07
09:46:40|44692.07
09:46:40|44692.08
09:46:42|44692.07
09:46:43|44692.07
09:46:44|44692.07
09:46:44|44692.08
09:46:46|44692.07
09:46:47|44692.07
09:46:48|44692.07
09:46:49|44692.07
09:46:50|44692.07
09:46:51|44692.07
09:46:52|44692.07
09:46:53|44692.08
09:46:54|44692.07
09:46:55|44692.08
09:46:56|44692.07
09:46:57|44692.07
09:46:58|44692.08
09:46:59|44692.07
09:47:00|44692.08
09:47:02|44692.08
09:47:02|44692.07
09:47:04|44692.07
09:47:05|44692.07
09:47:06|44693.84
09:47:07|44693.85
09:47:08|44693.84
09:47:09|44695.81
09:47:10|44705.6
09:47:10|44706.87
09:47:12|44706.87
09:47:13|44706.86
09:47:13|44706.86
09:47:15|44706.86
09:47:16|44706.86
09:47:17|44706.87
09:47:17|44706.87
09:47:19|44704.35
09:47:20|44703.24
09:47:21|44703.23
09:47:21|44703.24
09:47:23|44703.23
09:47:24|44703.23
09:47:25|44703.24
09:47:26|44703.23
09:47:27|44703.23
09:47:28|44703.23
09:47:29|44703.24
09:47:30|44703.24
09:47:31|44706.85
09:47:32|44706.86
09:47:33|44706.87
09:47:34|44706.87
09:47:35|44706.87
09:47:36|44706.86
09:47:37|44706.86
09:47:38|44706.86
09:47:39|44706.86
09:47:41|44706.86
09:47:42|44706.87
09:47:43|44706.86
09:47:44|44706.86
09:47:45|44706.86
09:47:46|44706.87
09:47:47|44706.86
09:47:49|44706.86
09:47:49|44706.87
09:47:51|44706.86
09:47:51|44706.86
09:47:52|44706.87
09:47:53|44706.86
09:47:55|44706.86
09:47:56|44706.86
09:47:57|44706.87
09:47:57|44706.86
09:47:58|44706.86
09:47:59|44706.86
09:48:00|44706.86
09:48:01|44706.87
09:48:02|44706.86
09:48:03|44706.86
09:48:04|44706.86
09:48:05|44706.87
09:48:06|44706.86
09:48:07|44706.86
09:48:08|44706.86
09:48:09|44706.86
09:48:10|44706.87
09:48:11|44706.87
09:48:12|44706.82
09:48:14|44706.82
09:48:14|44706.83
09:48:15|44706.82
09:48:17|44706.32
09:48:17|44704.
09:48:19|44704.01
09:48:19|44704.
09:48:20|44704.
09:48:21|44704.
09:48:22|44704.
09:48:23|44704.
09:48:25|44704.
09:48:26|44704.01
09:48:26|44704.
09:48:27|44704.01
09:48:28|44704.
09:48:29|44704.01
09:48:30|44704.
09:48:31|44704.
09:48:32|44704.
09:48:33|44704.
09:48:35|44704.
09:48:35|44704.01
09:48:36|44704.01
09:48:37|44704.01
09:48:38|44704.01
09:48:40|44704.01
09:48:41|44703.95
09:48:43|44703.24
09:48:44|44703.24
09:48:45|44703.24
09:48:46|44703.23
09:48:47|44703.24
09:48:48|44703.24
09:48:49|44703.24
09:48:50|44703.23
09:48:51|44703.24
09:48:52|44706.32
09:48:54|44706.86
09:48:54|44706.9
09:48:55|44707.3
09:48:56|44707.31
09:48:57|44707.31
09:48:58|44707.3
09:48:59|44707.3
09:49:00|44707.31
09:49:01|44707.3
09:49:02|44707.31
09:49:03|44707.31
09:49:04|44707.3
09:49:06|44707.04
09:49:06|44705.67
09:49:07|44705.67
09:49:08|44705.52
09:49:09|44705.52
09:49:11|44705.51
09:49:11|44705.52
09:49:13|44705.51
09:49:14|44705.52
09:49:15|44705.51
09:49:16|44705.52
09:49:16|44705.52
09:49:17|44705.52
09:49:18|44705.52
09:49:19|44705.51
09:49:21|44705.52
09:49:22|44705.51
09:49:23|44705.52
09:49:24|44705.52
09:49:25|44705.52
09:49:26|44705.51
09:49:27|44705.52
09:49:27|44705.51
09:49:29|44705.51
09:49:29|44705.52
09:49:31|44705.52
09:49:31|44705.52
09:49:32|44705.51
09:49:34|44705.52
09:49:35|44705.51
09:49:35|44705.52
09:49:37|44705.52
09:49:38|44705.52
09:49:39|44705.51
09:49:39|44705.51
09:49:42|44705.51
09:49:43|44705.51
09:49:43|44705.51
09:49:45|44705.
09:49:46|44705.
09:49:47|44704.79
09:49:48|44704.8
09:49:49|44700.02
09:49:50|44700.01
09:49:51|44700.01
09:49:52|44700.02
09:49:53|44700.02
09:49:54|44700.02
09:49:55|44700.01
09:49:56|44700.01
09:49:57|44700.02
09:49:58|44700.02
09:49:59|44700.01
09:50:00|44700.02
09:50:01|44700.02
09:50:02|44700.01
09:50:03|44700.01
09:50:04|44700.
09:50:05|44700.
09:50:06|44700.
09:50:07|44700.
09:50:08|44700.01
09:50:09|44700.01
09:50:10|44700.
09:50:11|44700.01
09:50:12|44700.
09:50:13|44700.01
09:50:14|44700.
09:50:16|44700.01
09:50:16|44700.
09:50:18|44699.57
09:50:19|44699.11
09:50:19|44699.11
09:50:21|44698.74
09:50:22|44698.74
09:50:22|44698.74
09:50:24|44698.74
09:50:24|44698.75
09:50:25|44698.75
09:50:27|44698.74
09:50:28|44698.74
09:50:28|44698.74
09:50:29|44698.74
09:50:31|44698.74
09:50:31|44698.74
09:50:33|44698.74
09:50:34|44698.74
09:50:35|44698.74
09:50:36|44698.74
09:50:37|44698.74
09:50:38|44698.74
09:50:38|44698.74
09:50:39|44698.75
09:50:41|44698.75
09:50:43|44698.74
09:50:44|44698.74
09:50:45|44698.74
09:50:46|44698.74
09:50:46|44698.74
09:50:48|44698.74
09:50:48|44698.74
09:50:50|44698.75
09:50:51|44698.74
09:50:52|44698.75
09:50:53|44698.74
09:50:54|44698.74
09:50:55|44698.74
09:50:56|44698.75
09:50:57|44698.75
09:50:58|44698.74
09:50:59|44698.75
09:51:01|44698.74
09:51:01|44698.78
09:51:02|44698.77
09:51:03|44698.78
09:51:04|44698.78
09:51:05|44699.92
09:51:07|44699.91
09:51:08|44699.92
09:51:08|44699.92
09:51:10|44699.92
09:51:11|44703.99
09:51:12|44704.79
09:51:13|44705.52
09:51:14|44705.52
09:51:15|44705.51
09:51:16|44705.51
09:51:17|44705.51
09:51:18|44705.51
09:51:19|44705.52
09:51:20|44705.51
09:51:21|44705.52
09:51:21|44705.52
09:51:23|44705.51
09:51:23|44707.31
09:51:25|44709.99
09:51:25|44710.
09:51:27|44717.74
09:51:28|44717.75
09:51:28|44720.
09:51:29|44720.
09:51:31|44719.99
09:51:32|44719.99
09:51:33|44720.
09:51:33|44720.
09:51:35|44720.
09:51:36|44720.
09:51:37|44720.
09:51:37|44720.
09:51:38|44719.99
09:51:40|44719.99
09:51:40|44723.93
09:51:42|44726.79
09:51:44|44727.57
09:51:44|44727.86
09:51:46|44727.86
09:51:47|44727.86
09:51:48|44727.86
09:51:48|44727.86
09:51:50|44727.87
09:51:51|44727.87
09:51:52|44727.86
09:51:53|44727.86
09:51:54|44727.86
09:51:55|44727.87
09:51:56|44727.86
09:51:57|44727.87
09:51:58|44727.87
09:51:59|44727.86
09:52:00|44723.89
09:52:01|44714.77
09:52:02|44714.77
09:52:03|44714.77
09:52:04|44714.76
09:52:05|44714.76
09:52:06|44714.76
09:52:07|44714.76
09:52:09|44714.77
09:52:10|44714.76
09:52:11|44714.77
09:52:12|44714.76
09:52:12|44714.77
09:52:13|44714.77
09:52:15|44721.93
09:52:16|44725.64
09:52:16|44725.64
09:52:17|44727.85
09:52:18|44727.87
09:52:19|44729.99
09:52:21|44729.99
09:52:22|44729.99
09:52:23|44729.99
09:52:23|44729.99
09:52:24|44729.99
09:52:25|44729.99
09:52:26|44730.
09:52:27|44729.99
09:52:28|44730.
09:52:30|44730.
09:52:30|44730.
09:52:31|44729.99
09:52:32|44729.99
09:52:33|44729.99
09:52:34|44730.
09:52:35|44729.99
09:52:36|44730.
09:52:37|44729.99
09:52:38|44729.99
09:52:40|44729.99
09:52:40|44739.99
09:52:41|44739.99
09:52:42|44739.99
09:52:44|44740.
09:52:45|44740.
09:52:47|44739.99
09:52:48|44739.99
09:52:49|44739.99
09:52:49|44739.99
09:52:51|44740.
09:52:52|44734.92
09:52:53|44734.93
09:52:54|44734.92
09:52:55|44734.92
09:52:55|44734.93
09:52:57|44734.93
09:52:58|44734.92
09:52:58|44734.93
09:53:00|44734.92
09:53:00|44734.93
09:53:01|44734.92
09:53:02|44734.93
09:53:03|44734.92
09:53:04|44730.23
09:53:06|44730.16
09:53:07|44730.16
09:53:07|44730.16
09:53:09|44730.15
09:53:10|44730.
09:53:11|44730.01
09:53:12|44730.01
09:53:13|44730.01
09:53:14|44730.01
09:53:15|44730.01
09:53:16|44730.
09:53:17|44730.01
09:53:18|44730.01
09:53:19|44730.
09:53:20|44721.29
09:53:21|44711.01
09:53:22|44711.02
09:53:23|44711.01
09:53:24|44711.02
09:53:25|44711.01
09:53:26|44711.01
09:53:27|44711.01
09:53:28|44711.02
09:53:29|44711.02
09:53:30|44711.02
09:53:31|44711.01
09:53:32|44711.01
09:53:33|44711.02
09:53:34|44711.02
09:53:35|44711.02
09:53:36|44711.02
09:53:37|44711.01
09:53:38|44711.02
09:53:39|44711.01
09:53:40|44711.01
09:53:41|44711.01
09:53:42|44711.01
09:53:43|44711.01
09:53:44|44711.01
09:53:46|44711.01
09:53:47|44711.01
09:53:48|44711.01
09:53:49|44711.01
09:53:50|44711.01
09:53:51|44711.01
09:53:52|44711.01
09:53:53|44711.01
09:53:54|44711.02
09:53:55|44708.87
09:53:56|44707.81
09:53:57|44704.45
09:53:58|44704.45
09:53:59|44704.46
09:54:00|44704.46
09:54:01|44704.46
09:54:02|44704.45
09:54:03|44704.46
09:54:04|44704.46
09:54:06|44704.45
09:54:06|44704.45
09:54:07|44704.46
09:54:08|44704.46
09:54:09|44704.46
09:54:11|44704.45
09:54:12|44704.45
09:54:12|44704.45
09:54:13|44704.46
09:54:14|44704.46
09:54:15|44704.45
09:54:16|44704.46
09:54:18|44704.45
09:54:18|44704.45
09:54:20|44704.46
09:54:20|44704.46
09:54:22|44704.46
09:54:22|44704.46
09:54:23|44704.45
09:54:24|44704.46
09:54:25|44704.46
09:54:26|44704.45
09:54:27|44704.46
09:54:28|44704.45
09:54:29|44704.45
09:54:30|44704.46
09:54:32|44704.45
09:54:32|44704.45
09:54:33|44704.45
09:54:34|44704.46
09:54:35|44704.45
09:54:36|44704.45
09:54:37|44704.41
09:54:38|44704.41
09:54:39|44704.41
09:54:40|44704.41
09:54:41|44703.88
09:54:43|44703.88
09:54:43|44703.78
09:54:45|44703.77
09:54:46|44703.77
09:54:47|44703.77
09:54:48|44703.77
09:54:50|44703.77
09:54:50|44703.77
09:54:51|44703.77
09:54:53|44703.77
09:54:53|44703.78
09:54:55|44703.77
09:54:56|44703.77
09:54:57|44703.77
09:54:58|44703.78
09:54:59|44703.78
09:55:00|44703.78
09:55:01|44703.77
09:55:02|44703.78
09:55:03|44703.78
09:55:04|44703.77
09:55:05|44703.77
09:55:06|44703.77
09:55:07|44703.78
09:55:08|44703.78
09:55:09|44703.77
09:55:10|44703.77
09:55:11|44703.77
09:55:12|44703.77
09:55:13|44703.77
09:55:15|44703.77
09:55:16|44703.78
09:55:16|44703.77
09:55:17|44703.78
09:55:19|44703.78
09:55:19|44703.77
09:55:20|44703.77
09:55:22|44703.77
09:55:22|44703.78
09:55:23|44703.77
09:55:24|44703.78
09:55:26|44703.77
09:55:27|44703.77
09:55:27|44703.77
09:55:29|44703.78
09:55:30|44703.77
09:55:30|44703.78
09:55:31|44703.77
09:55:33|44703.78
09:55:34|44703.77
09:55:35|44703.77
09:55:35|44703.78
09:55:37|44703.78
09:55:37|44703.77
09:55:40|44703.77
09:55:40|44703.77
09:55:42|44703.77
09:55:42|44703.77
09:55:44|44703.78
09:55:45|44703.78
09:55:45|44703.77
09:55:48|44703.77
09:55:49|44703.78
09:55:50|44703.78
09:55:51|44703.78
09:55:53|44703.78
09:55:53|44708.
09:55:55|44707.99
09:55:56|44707.99
09:55:56|44708.
09:55:58|44707.99
09:55:59|44709.78
09:55:59|44709.8
09:56:01|44709.8
09:56:02|44709.8
09:56:03|44709.8
09:56:05|44709.8
09:56:06|44709.8
09:56:07|44709.81
09:56:07|44709.8
09:56:09|44709.8
09:56:09|44709.8
09:56:11|44709.8
09:56:11|44709.81
09:56:13|44703.84
09:56:13|44703.78
09:56:14|44703.77
09:56:15|44703.33
09:56:16|44702.03
09:56:17|44702.03
09:56:19|44702.03
09:56:19|44702.02
09:56:21|44702.02
09:56:21|44702.02
09:56:23|44702.02
09:56:23|44702.03
09:56:24|44702.02
09:56:25|44702.02
09:56:26|44702.02
09:56:28|44702.02
09:56:28|44702.02
09:56:30|44702.03
09:56:30|44702.02
09:56:31|44702.02
09:56:33|44702.02
09:56:34|44702.02
09:56:35|44702.02
09:56:35|44702.03
09:56:36|44702.02
09:56:38|44702.02
09:56:39|44702.02
09:56:39|44702.02
09:56:41|44702.02
09:56:42|44702.02
09:56:42|44702.03
09:56:44|44702.02
09:56:45|44702.02
09:56:46|44702.02
09:56:47|44702.02
09:56:47|44702.02
09:56:49|44702.03
09:56:50|44702.03
09:56:51|44702.02
09:56:52|44702.02
09:56:53|44702.02
09:56:53|44702.02
09:56:55|44702.02
09:56:55|44702.02
09:56:57|44702.02
09:56:59|44702.02
09:57:00|44702.02
09:57:00|44702.02
09:57:01|44702.02
09:57:02|44702.02
09:57:04|44702.03
09:57:04|44702.03
09:57:05|44702.02
09:57:06|44702.02
09:57:07|44702.02
09:57:09|44702.02
09:57:09|44702.03
09:57:10|44702.03
09:57:12|44702.03
09:57:12|44702.03
09:57:14|44702.03
09:57:15|44702.02
09:57:15|44702.02
09:57:16|44702.03
09:57:18|44702.03
09:57:18|44702.03
09:57:19|44707.99
09:57:20|44715.51
09:57:21|44715.99
09:57:23|44717.19
09:57:24|44717.19
09:57:25|44717.19
09:57:26|44709.3
09:57:26|44709.3
09:57:28|44709.29
09:57:29|44709.29
09:57:30|44709.3
09:57:31|44709.29
09:57:31|44709.29
09:57:32|44709.29
09:57:34|44709.3
09:57:35|44709.3
09:57:36|44705.11
09:57:38|44702.02
09:57:38|44702.02
09:57:39|44702.03
09:57:40|44702.03
09:57:42|44702.02
09:57:42|44702.02
09:57:43|44702.02
09:57:44|44702.02
09:57:45|44702.02
09:57:46|44702.03
09:57:47|44702.03
09:57:49|44702.03
09:57:51|44702.03
09:57:51|44702.02
09:57:52|44702.02
09:57:54|44702.02
09:57:55|44702.02
09:57:55|44702.03
09:57:56|44709.24
09:57:58|44714.
09:57:58|44714.
09:57:59|44713.99
09:58:01|44714.
09:58:01|44713.99
09:58:02|44713.99
09:58:04|44713.99
09:58:04|44713.99
09:58:05|44713.99
09:58:07|44714.
09:58:08|44713.99
09:58:09|44713.99
09:58:09|44713.99
09:58:10|44713.99
09:58:12|44714.
09:58:12|44714.
09:58:14|44713.99
09:58:15|44713.95
09:58:15|44709.28
09:58:17|44709.29
09:58:18|44709.28
09:58:19|44705.61
09:58:20|44705.61
09:58:21|44705.61
09:58:22|44705.61
09:58:24|44705.62
09:58:24|44702.
09:58:25|44698.73
09:58:26|44698.74
09:58:28|44693.33
09:58:29|44692.23
09:58:30|44688.64
09:58:31|44688.64
09:58:31|44688.64
09:58:33|44688.64
09:58:33|44688.63
09:58:34|44688.63
09:58:35|44688.63
09:58:36|44688.64
09:58:37|44688.64
09:58:38|44688.64
09:58:39|44688.63
09:58:40|44690.18
09:58:41|44692.49
09:58:42|44692.49
09:58:43|44692.5
09:58:44|44692.5
09:58:45|44692.49
09:58:47|44692.49
09:58:47|44692.5
09:58:48|44692.49
09:58:50|44692.5
09:58:51|44692.49
09:58:52|44692.5
09:58:53|44692.77
09:58:54|44692.85
09:58:55|44692.85
09:58:56|44692.85
09:58:57|44692.85
09:58:58|44692.85
09:58:59|44692.86
09:59:00|44692.85
09:59:01|44692.86
09:59:02|44692.86
09:59:03|44692.86
09:59:05|44692.85
09:59:06|44692.85
09:59:06|44692.85
09:59:07|44692.85
09:59:08|44692.85
09:59:09|44692.85
09:59:10|44692.85
09:59:12|44692.89
09:59:13|44700.62
09:59:14|44700.62
09:59:14|44700.62
09:59:15|44700.62
09:59:17|44700.62
09:59:17|44700.62
09:59:18|44700.62
09:59:19|44700.62
09:59:20|44700.63
09:59:21|44700.63
09:59:22|44700.63
09:59:24|44700.62
09:59:24|44700.62
09:59:26|44700.62
09:59:26|44700.63
09:59:28|44700.63
09:59:28|44700.62
09:59:30|44700.62
09:59:30|44700.62
09:59:31|44700.63
09:59:32|44700.62
09:59:33|44700.62
09:59:35|44700.62
09:59:36|44700.63
09:59:36|44696.4
09:59:38|44693.02
09:59:39|44693.01
09:59:39|44693.02
09:59:40|44693.02
09:59:41|44693.02
09:59:42|44693.01
09:59:43|44693.02
09:59:44|44693.01
09:59:45|44693.01
09:59:47|44693.02
09:59:48|44693.01
09:59:48|44692.81
09:59:50|44692.81
09:59:50|44692.82
09:59:51|44692.82
09:59:53|44692.82
09:59:54|44692.81
09:59:55|44692.81
09:59:56|44692.81
09:59:57|44692.82
09:59:58|44692.82
09:59:59|44692.81
10:00:00|44692.81
10:00:01|44692.81
10:00:02|44692.81
10:00:03|44692.82
10:00:04|44692.82
10:00:05|44692.8
10:00:06|44692.8
10:00:07|44692.8
10:00:08|44686.62
10:00:09|44686.62
10:00:10|44686.62
10:00:11|44686.61
10:00:12|44686.61
10:00:13|44689.32
10:00:14|44689.32
10:00:16|44689.32
10:00:17|44689.32
10:00:17|44689.32
10:00:18|44689.32
10:00:19|44689.32
10:00:21|44689.33
10:00:21|44689.32
10:00:22|44689.33
10:00:23|44689.33
10:00:24|44689.32
10:00:25|44689.32
10:00:26|44689.32
10:00:27|44689.32
10:00:28|44689.32
10:00:29|44689.32
10:00:31|44689.32
10:00:31|44689.32
10:00:32|44689.32
10:00:33|44689.32
10:00:34|44689.32
10:00:35|44689.32
10:00:36|44689.32
10:00:37|44689.33
10:00:38|44689.32
10:00:39|44689.32
10:00:41|44689.33
10:00:41|44689.32
10:00:42|44689.32
10:00:43|44689.33
10:00:45|44689.33
10:00:45|44689.33
10:00:46|44689.32
10:00:47|44687.
10:00:48|44687.01
10:00:49|44687.
10:00:51|44687.
10:00:52|44687.01
10:00:52|44687.
10:00:54|44687.01
10:00:56|44687.01
10:00:57|44687.01
10:00:58|44687.
10:00:58|44687.01
10:00:59|44687.01
10:01:00|44687.01
10:01:01|44687.01
10:01:03|44687.01
10:01:04|44687.
10:01:04|44687.01
10:01:07|44687.
10:01:07|44687.
10:01:09|44687.
10:01:10|44687.
10:01:11|44687.01
10:01:12|44687.01
10:01:13|44687.
10:01:14|44687.
10:01:14|44687.
10:01:15|44687.
10:01:17|44687.
10:01:18|44687.
10:01:19|44687.
10:01:20|44687.
10:01:21|44687.
10:01:22|44687.01
10:01:23|44687.
10:01:24|44687.01
10:01:25|44687.
10:01:26|44687.01
10:01:27|44687.
10:01:28|44687.01
10:01:29|44687.01
10:01:30|44687.01
10:01:31|44687.01
10:01:32|44687.
10:01:33|44687.
10:01:34|44687.01
10:01:35|44687.
10:01:36|44687.01
10:01:37|44687.01
10:01:38|44687.01
10:01:39|44687.
10:01:40|44687.
10:01:41|44687.01
10:01:42|44687.01
10:01:43|44687.
10:01:44|44687.
10:01:45|44687.01
10:01:46|44687.01
10:01:47|44687.
10:01:48|44687.01
10:01:49|44687.01
10:01:50|44687.
10:01:51|44687.01
10:01:52|44687.01
10:01:53|44687.01
10:01:54|44687.
10:01:55|44687.
10:01:56|44687.01
10:01:57|44687.01
10:01:58|44687.
10:01:59|44687.
10:02:00|44687.01
10:02:01|44687.01
10:02:03|44687.
10:02:04|44687.
10:02:05|44687.
10:02:05|44687.
10:02:07|44687.
10:02:08|44687.
10:02:08|44687.
10:02:10|44687.
10:02:11|44687.
10:02:12|44687.
10:02:13|44687.
10:02:14|44687.
10:02:15|44687.
10:02:16|44687.
10:02:17|44687.
10:02:18|44687.
10:02:18|44687.
10:02:19|44687.01
10:02:21|44687.
10:02:23|44687.
10:02:23|44687.01
10:02:25|44687.
10:02:25|44687.01
10:02:26|44687.01
10:02:27|44687.
10:02:29|44687.01
10:02:29|44687.01
10:02:31|44687.03
10:02:31|44687.04
10:02:32|44687.03
10:02:33|44687.03
10:02:34|44687.03
10:02:35|44689.33
10:02:36|44689.32
10:02:37|44689.32
10:02:39|44689.33
10:02:39|44689.32
10:02:40|44689.32
10:02:41|44689.32
10:02:43|44689.32
10:02:44|44689.32
10:02:44|44689.32
10:02:45|44689.32
10:02:46|44689.32
10:02:48|44689.32
10:02:49|44689.32
10:02:49|44689.33
10:02:50|44689.33
10:02:51|44689.32
10:02:53|44689.33
10:02:55|44689.32
10:02:56|44689.32
10:02:57|44689.32
10:02:58|44689.32
10:02:59|44689.33
10:03:00|44689.32
10:03:00|44689.32
10:03:03|44689.32
10:03:03|44689.33
10:03:04|44689.32
10:03:06|44689.32
10:03:07|44689.33
10:03:08|44689.33
10:03:09|44689.32
10:03:10|44689.33
10:03:11|44689.32
10:03:12|44689.32
10:03:12|44689.32
10:03:13|44689.32
10:03:14|44689.32
10:03:15|44689.32
10:03:16|44689.32
10:03:17|44689.33
10:03:18|44689.33
10:03:19|44689.32
10:03:21|44689.33
10:03:22|44689.33
10:03:22|44689.32
10:03:23|44689.33
10:03:25|44689.33
10:03:25|44689.32
10:03:26|44689.32
10:03:27|44689.33
10:03:29|44689.33
10:03:29|44689.33
10:03:30|44689.33
10:03:32|44689.32
10:03:32|44689.32
10:03:33|44689.33
10:03:35|44689.32
10:03:36|44689.33
10:03:36|44689.32
10:03:37|44689.33
10:03:38|44689.32
10:03:39|44689.32
10:03:41|44689.32
10:03:41|44689.33
10:03:42|44689.33
10:03:44|44689.33
10:03:45|44689.32
10:03:46|44689.32
10:03:47|44689.32
10:03:47|44689.32
10:03:48|44689.32
10:03:50|44689.32
10:03:51|44689.33
10:03:52|44690.34
10:03:52|44692.8
10:03:54|44692.81
10:03:56|44692.8
10:03:57|44692.8
10:03:57|44692.8
10:03:58|44692.8
10:04:00|44692.8
10:04:01|44692.81
10:04:01|44692.8
10:04:03|44692.8
10:04:03|44692.8
10:04:05|44690.72
10:04:05|44690.73
10:04:06|44690.73
10:04:07|44690.72
10:04:08|44690.72
10:04:10|44690.72
10:04:10|44690.72
10:04:11|44690.72
10:04:13|44690.72
10:04:14|44690.73
10:04:15|44690.73
10:04:16|44690.73
10:04:17|44690.73
10:04:18|44690.73
10:04:19|44690.73
10:04:20|44690.73
10:04:21|44690.72
10:04:22|44690.72
10:04:23|44690.72
10:04:24|44690.73
10:04:25|44690.73
10:04:26|44690.73
10:04:27|44690.72
10:04:28|44690.72
10:04:29|44690.72
10:04:30|44690.73
10:04:31|44690.73
10:04:32|44690.72
10:04:33|44690.72
10:04:34|44690.72
10:04:35|44690.72
10:04:36|44690.73
10:04:37|44690.72
10:04:38|44690.72
10:04:39|44690.72
10:04:40|44690.72
10:04:41|44690.73
10:04:42|44690.72
10:04:43|44690.72
10:04:44|44690.72
10:04:45|44690.72
10:04:46|44690.73
10:04:47|44690.73
10:04:48|44690.73
10:04:49|44690.73
10:04:50|44691.35
10:04:51|44692.8
10:04:52|44692.81
10:04:53|44692.81
10:04:54|44692.8
10:04:55|44692.8
10:04:57|44692.8
10:04:58|44692.8
10:04:59|44692.81
10:05:00|44692.81
10:05:01|44692.8
10:05:02|44692.8
10:05:03|44692.8
10:05:04|44692.81
10:05:06|44697.99
10:05:06|44697.99
10:05:08|44697.99
10:05:08|44697.99
10:05:10|44699.24
10:05:11|44699.24
10:05:12|44699.79
10:05:13|44699.99
10:05:13|44699.99
10:05:15|44699.99
10:05:16|44699.99
10:05:17|44699.99
10:05:18|44700.
10:05:19|44700.
10:05:20|44699.99
10:05:21|44699.99
10:05:22|44699.99
10:05:22|44700.
10:05:24|44699.99
10:05:25|44699.99
10:05:26|44700.
10:05:27|44701.14
10:05:28|44701.15
10:05:29|44701.15
10:05:30|44701.15
10:05:31|44701.16
10:05:32|44701.16
10:05:33|44701.15
10:05:34|44701.15
10:05:35|44701.16
10:05:36|44701.16
10:05:37|44701.16
10:05:38|44701.15
10:05:39|44701.15
10:05:40|44701.15
10:05:41|44701.15
10:05:42|44701.16
10:05:43|44701.16
10:05:44|44701.16
10:05:45|44701.16
10:05:46|44701.16
10:05:47|44701.16
10:05:48|44701.16
10:05:49|44701.16
10:05:50|44701.16
10:05:51|44701.16
10:05:52|44701.16
10:05:53|44701.16
10:05:54|44701.16
10:05:55|44701.15
10:05:56|44701.17
10:05:57|44701.17
10:05:59|44706.27
10:06:00|44706.27
10:06:01|44706.27
10:06:03|44706.27
10:06:04|44706.26
10:06:04|44706.26
10:06:06|44706.26
10:06:06|44706.26
10:06:07|44706.26
10:06:09|44706.26
10:06:09|44706.27
10:06:11|44706.27
10:06:11|44706.27
10:06:12|44706.26
10:06:13|44706.27
10:06:15|44706.26
10:06:16|44706.27
10:06:17|44706.26
10:06:18|44706.26
10:06:18|44706.26
10:06:19|44706.26
10:06:20|44706.27
10:06:21|44706.54
10:06:23|44706.7
10:06:24|44706.7
10:06:25|44706.71
10:06:26|44706.7
10:06:27|44706.71
10:06:28|44709.19
10:06:29|44709.99
10:06:30|44709.99
10:06:30|44710.29
10:06:31|44710.29
10:06:32|44710.29
10:06:34|44710.3
10:06:35|44710.29
10:06:36|44713.83
10:06:37|44713.99
10:06:37|44713.99
10:06:39|44713.99
10:06:40|44713.98
10:06:41|44713.98
10:06:41|44713.99
10:06:43|44702.
10:06:44|44702.
10:06:44|44702.
10:06:46|44701.99
10:06:47|44701.99
10:06:47|44701.99
10:06:48|44702.
10:06:50|44701.99
10:06:50|44702.
10:06:51|44702.
10:06:53|44702.
10:06:54|44702.
10:06:54|44702.
10:06:56|44701.99
10:06:57|44702.
10:06:58|44701.99
10:07:00|44701.99
10:07:00|44701.99
10:07:02|44701.99
10:07:04|44699.99
10:07:05|44699.99
10:07:06|44699.99
10:07:07|44699.11
10:07:07|44699.09
10:07:09|44699.1
10:07:10|44699.1
10:07:11|44699.09
10:07:12|44699.09
10:07:13|44699.09
10:07:14|44699.1
10:07:15|44699.1
10:07:16|44699.1
10:07:17|44699.09
10:07:18|44699.1
10:07:19|44699.1
10:07:20|44699.1
10:07:21|44699.09
10:07:22|44699.09
10:07:23|44699.1
10:07:24|44699.1
10:07:25|44699.1
10:07:26|44698.65
10:07:28|44698.64
10:07:28|44698.64
10:07:30|44698.65
10:07:30|44698.64
10:07:32|44698.64
10:07:32|44698.64
10:07:33|44698.65
10:07:35|44698.65
10:07:36|44698.65
10:07:37|44698.65
10:07:37|44698.64
10:07:39|44698.65
10:07:40|44698.64
10:07:40|44691.99
10:07:42|44691.99
10:07:43|44690.74
10:07:44|44691.98
10:07:44|44691.97
10:07:45|44691.98
10:07:46|44691.98
10:07:48|44691.98
10:07:49|44691.98
10:07:50|44691.98
10:07:50|44697.99
10:07:51|44697.99
10:07:52|44697.98
10:07:54|44697.98
10:07:55|44697.99
10:07:55|44697.98
10:07:57|44697.99
10:07:58|44697.99
10:08:00|44697.98
10:08:01|44697.99
10:08:03|44697.98
10:08:03|44697.99
10:08:05|44697.99
10:08:05|44697.98
10:08:07|44697.99
10:08:08|44697.98
10:08:09|44697.98
10:08:10|44697.98
10:08:11|44697.98
10:08:12|44697.98
10:08:12|44697.98
10:08:13|44697.99
10:08:15|44697.99
10:08:16|44697.99
10:08:17|44698.
10:08:18|44698.
10:08:19|44698.
10:08:20|44697.99
10:08:21|44698.
10:08:22|44698.
10:08:23|44699.
10:08:24|44697.49
10:08:25|44697.49
10:08:26|44697.49
10:08:27|44697.49
10:08:28|44697.49
10:08:29|44697.5
10:08:30|44697.5
10:08:31|44697.5
10:08:32|44697.49
10:08:33|44697.5
10:08:34|44697.5
10:08:35|44697.5
10:08:36|44697.5
10:08:37|44697.49
10:08:38|44697.5
10:08:39|44697.49
10:08:40|44697.5
10:08:41|44697.49
10:08:42|44694.01
10:08:43|44694.
10:08:44|44694.
10:08:45|44694.
10:08:46|44694.
10:08:47|44694.01
10:08:48|44694.
10:08:49|44694.
10:08:50|44694.01
10:08:51|44694.01
10:08:52|44694.01
10:08:53|44694.01
10:08:54|44694.01
10:08:55|44694.
10:08:56|44694.
10:08:58|44694.01
10:08:58|44694.
10:08:59|44694.01
10:09:00|44694.01
10:09:01|44694.01
10:09:02|44694.01
10:09:04|44694.
10:09:05|44694.
10:09:06|44694.
10:09:07|44694.
10:09:08|44694.01
10:09:09|44694.
10:09:10|44694.
10:09:11|44694.
10:09:12|44694.
10:09:13|44694.
10:09:15|44694.01
10:09:15|44694.
10:09:16|44694.01
10:09:18|44694.
10:09:19|44694.01
10:09:20|44694.
10:09:21|44694.
10:09:22|44694.
10:09:23|44694.01
10:09:23|44694.
10:09:26|44694.01
10:09:26|44694.01
10:09:27|44694.
10:09:28|44694.01
10:09:30|44694.
10:09:30|44694.
10:09:31|44694.
10:09:32|44694.01
10:09:33|44694.
10:09:34|44694.01
10:09:35|44694.
10:09:37|44694.
10:09:38|44694.
10:09:39|44694.
10:09:40|44694.
10:09:41|44694.
10:09:42|44694.
10:09:43|44694.
10:09:44|44694.
10:09:45|44694.
10:09:46|44694.
10:09:47|44694.
10:09:48|44694.
10:09:49|44694.
10:09:50|44694.01
10:09:51|44694.01
10:09:52|44694.
10:09:53|44694.
10:09:54|44694.
10:09:55|44694.01
10:09:56|44694.01
10:09:57|44694.
10:09:58|44694.01
10:09:59|44694.
10:10:00|44694.01
10:10:02|44694.01
10:10:03|44694.
10:10:04|44694.
10:10:05|44694.01
10:10:06|44694.01
10:10:07|44694.
10:10:08|44694.01
10:10:09|44694.01
10:10:10|44694.
10:10:11|44694.01
10:10:12|44694.
10:10:13|44705.99
10:10:14|44705.99
10:10:15|44706.
10:10:16|44705.99
10:10:18|44705.99
10:10:18|44705.99
10:10:19|44706.
10:10:21|44705.99
10:10:21|44705.99
10:10:23|44706.
10:10:23|44705.99
10:10:25|44710.63
10:10:26|44710.64
10:10:26|44711.89
10:10:27|44711.89
10:10:29|44711.9
10:10:30|44711.89
10:10:31|44711.89
10:10:32|44711.9
10:10:34|44711.89
10:10:35|44709.06
10:10:36|44706.38
10:10:37|44706.38
10:10:38|44706.39
10:10:39|44706.38
10:10:39|44706.39
10:10:40|44706.39
10:10:41|44706.38
10:10:42|44706.38
10:10:44|44706.39
10:10:45|44706.39
10:10:46|44706.39
10:10:47|44706.39
10:10:47|44706.39
10:10:48|44706.39
10:10:49|44706.39
10:10:51|44706.39
10:10:52|44706.38
10:10:52|44706.38
10:10:53|44706.38
10:10:55|44706.39
10:10:55|44706.38
10:10:57|44706.39
10:10:57|44706.39
10:10:58|44706.38
10:11:00|44706.38
10:11:00|44706.38
10:11:03|44706.38
10:11:04|44706.38
10:11:04|44706.39
10:11:06|44706.38
10:11:07|44706.38
10:11:08|44706.39
10:11:09|44706.38
10:11:10|44706.39
10:11:11|44706.38
10:11:12|44706.38
10:11:13|44706.38
10:11:14|44706.38
10:11:15|44706.39
10:11:16|44706.38
10:11:17|44706.38
10:11:18|44706.38
10:11:19|44706.38
10:11:20|44706.38
10:11:21|44706.39
10:11:22|44706.39
10:11:23|44706.39
10:11:24|44706.38
10:11:25|44706.38
10:11:26|44706.39
10:11:27|44706.38
10:11:28|44706.39
10:11:29|44706.38
10:11:30|44706.38
10:11:31|44706.39
10:11:32|44706.38
10:11:33|44706.38
10:11:35|44706.39
10:11:35|44706.38
10:11:36|44706.38
10:11:37|44706.38
10:11:38|44706.39
10:11:39|44706.39
10:11:40|44706.38
10:11:41|44706.39
10:11:43|44706.38
10:11:44|44706.39
10:11:44|44706.38
10:11:45|44706.39
10:11:46|44706.39
10:11:47|44709.03
10:11:48|44711.33
10:11:49|44711.77
10:11:50|44711.78
10:11:52|44711.78
10:11:52|44711.77
10:11:53|44711.77
10:11:54|44711.77
10:11:55|44711.77
10:11:56|44711.78
10:11:57|44711.78
10:11:58|44711.77
10:11:59|44711.78
10:12:00|44711.78
10:12:01|44711.78
10:12:03|44711.78
10:12:04|44711.78
10:12:06|44711.77
10:12:07|44711.77
10:12:09|44711.77
10:12:10|44711.77
10:12:11|44711.77
10:12:12|44711.78
10:12:13|44711.77
10:12:14|44711.77
10:12:15|44711.77
10:12:16|44711.77
10:12:17|44711.77
10:12:19|44711.78
10:12:19|44711.78
10:12:21|44711.77
10:12:21|44711.78
10:12:22|44711.77
10:12:23|44711.78
10:12:24|44711.77
10:12:25|44711.78
10:12:26|44711.77
10:12:27|44711.77
10:12:29|44711.78
10:12:30|44711.77
10:12:30|44711.78
10:12:31|44711.77
10:12:32|44711.78
10:12:33|44711.78
10:12:35|44711.77
10:12:35|44711.78
10:12:36|44711.78
10:12:37|44711.77
10:12:39|44711.77
10:12:39|44711.78
10:12:41|44711.77
10:12:41|44711.78
10:12:43|44711.77
10:12:44|44711.78
10:12:44|44711.77
10:12:45|44711.77
10:12:46|44711.78
10:12:47|44711.77
10:12:48|44711.77
10:12:50|44713.91
10:12:50|44713.9
10:12:51|44713.91
10:12:52|44713.91
10:12:53|44713.9
10:12:54|44713.9
10:12:55|44713.91
10:12:56|44713.9
10:12:57|44713.91
10:12:58|44713.9
10:12:59|44713.91
10:13:01|44713.9
10:13:02|44713.91
10:13:03|44713.9
10:13:04|44713.91
10:13:05|44713.91
10:13:06|44713.91
10:13:07|44713.9
10:13:08|44713.9
10:13:09|44713.91
10:13:10|44713.91
10:13:11|44713.91
10:13:12|44713.9
10:13:13|44713.9
10:13:14|44713.91
10:13:15|44713.9
10:13:16|44713.9
10:13:18|44713.9
10:13:18|44713.91
10:13:19|44717.18
10:13:20|44717.19
10:13:21|44717.18
10:13:22|44717.18
10:13:23|44717.19
10:13:25|44717.19
10:13:26|44717.19
10:13:27|44719.98
10:13:27|44719.98
10:13:28|44719.99
10:13:29|44719.98
10:13:31|44719.98
10:13:32|44719.99
10:13:32|44719.98
10:13:34|44719.98
10:13:35|44719.99
10:13:36|44719.98
10:13:37|44719.99
10:13:38|44719.99
10:13:39|44721.1
10:13:39|44721.1
10:13:41|44721.11
10:13:42|44726.79
10:13:42|44729.58
10:13:44|44729.58
10:13:45|44729.58
10:13:46|44729.58
10:13:46|44729.59
10:13:48|44729.58
10:13:49|44729.59
10:13:50|44729.58
10:13:51|44730.39
10:13:52|44730.4
10:13:53|44730.39
10:13:54|44730.39
10:13:55|44730.39
10:13:56|44730.4
10:13:57|44730.4
10:13:58|44730.39
10:14:00|44730.39
10:14:00|44730.39
10:14:02|44730.39
10:14:02|44730.39
10:14:04|44730.4
10:14:06|44730.4
10:14:07|44730.39
10:14:07|44730.4
10:14:08|44730.39
10:14:10|44730.4
10:14:11|44730.39
10:14:12|44777.7
10:14:13|44800.
10:14:14|44820.38
10:14:15|44775.82
10:14:17|44769.01
10:14:17|44762.54
10:14:19|44760.65
10:14:19|44757.21
10:14:20|44764.37
10:14:21|44764.38
10:14:23|44762.
10:14:23|44772.69
10:14:24|44779.43
10:14:25|44783.85
10:14:27|44782.01
10:14:27|44782.01
10:14:28|44782.
10:14:29|44782.
10:14:30|44782.01
10:14:32|44782.01
10:14:32|44779.43
10:14:33|44776.59
10:14:34|44776.6
10:14:36|44780.39
10:14:36|44780.39
10:14:37|44776.6
10:14:38|44765.38
10:14:39|44762.65
10:14:41|44766.56
10:14:41|44770.8
10:14:43|44770.8
10:14:43|44770.8
10:14:45|44770.79
10:14:46|44768.4
10:14:46|44765.41
10:14:48|44765.42
10:14:49|44765.42
10:14:49|44769.98
10:14:50|44774.37
10:14:51|44776.59
10:14:53|44776.59
10:14:54|44778.37
10:14:54|44778.38
10:14:55|44778.37
10:14:56|44777.93
10:14:57|44777.92
10:14:58|44777.93
10:15:00|44777.92
10:15:00|44777.93
10:15:02|44780.41
10:15:03|44780.42
10:15:03|44780.41
10:15:05|44780.42
10:15:06|44776.6
10:15:07|44776.59
10:15:08|44770.76
10:15:10|44770.76
10:15:10|44770.76
10:15:11|44770.75
10:15:13|44770.76
10:15:13|44770.76
10:15:15|44770.76
10:15:15|44770.76
10:15:17|44770.31
10:15:17|44767.48
10:15:19|44766.75
10:15:19|44764.97
10:15:20|44761.11
10:15:22|44761.11
10:15:22|44758.19
10:15:23|44758.19
10:15:24|44746.85
10:15:26|44742.73
10:15:26|44742.73
10:15:27|44742.27
10:15:28|44741.21
10:15:29|44741.2
10:15:30|44741.21
10:15:31|44741.21
10:15:32|44741.2
10:15:33|44741.21
10:15:34|44741.21
10:15:35|44743.88
10:15:36|44743.88
10:15:37|44743.88
10:15:40|44743.87
10:15:40|44743.88
10:15:42|44747.85
10:15:42|44748.01
10:15:43|44748.
10:15:45|44748.
10:15:45|44748.
10:15:46|44748.01
10:15:47|44748.
10:15:48|44748.
10:15:49|44748.
10:15:50|44748.
10:15:51|44748.01
10:15:52|44748.
10:15:53|44748.01
10:15:55|44747.56
10:15:56|44747.55
10:15:56|44747.56
10:15:57|44747.56
10:15:59|44747.55
10:16:00|44747.56
10:16:00|44747.55
10:16:01|44747.56
10:16:02|44747.56
10:16:03|44747.56
10:16:05|44745.96
10:16:05|44745.95
10:16:07|44745.94
10:16:07|44745.95
10:16:09|44745.95
10:16:11|44745.95
10:16:12|44745.95
10:16:13|44745.95
10:16:14|44750.82
10:16:14|44754.
10:16:16|44771.1
10:16:16|44774.85
10:16:18|44774.84
10:16:18|44774.84
10:16:20|44776.4
10:16:21|44776.4
10:16:21|44776.39
10:16:23|44776.39
10:16:23|44776.4
10:16:25|44776.39
10:16:25|44776.39
10:16:27|44776.4
10:16:27|44776.4
10:16:28|44764.
10:16:30|44764.01
10:16:31|44762.01
10:16:32|44762.01
10:16:33|44762.
10:16:33|44770.93
10:16:35|44770.92
10:16:35|44770.92
10:16:37|44773.2
10:16:38|44773.19
10:16:39|44773.2
10:16:40|44773.2
10:16:41|44773.19
10:16:42|44773.2
10:16:43|44773.2
10:16:43|44773.2
10:16:44|44773.19
10:16:46|44773.2
10:16:47|44773.2
10:16:47|44773.2
10:16:49|44773.2
10:16:50|44773.2
10:16:51|44773.19
10:16:52|44773.2
10:16:53|44773.2
10:16:54|44773.21
10:16:55|44774.17
10:16:56|44774.17
10:16:57|44785.9
10:16:58|44787.99
10:16:59|44788.27
10:17:00|44796.73
10:17:01|44804.19
10:17:02|44804.19
10:17:03|44804.2
10:17:04|44804.2
10:17:05|44804.19
10:17:06|44812.8
10:17:07|44817.91
10:17:09|44845.24
10:17:10|44849.07
10:17:11|44848.62
10:17:12|44832.
10:17:13|44831.1
10:17:14|44831.1
10:17:15|44827.77
10:17:16|44822.8
10:17:17|44816.71
10:17:18|44827.77
10:17:19|44827.77
10:17:20|44829.38
10:17:21|44829.39
10:17:22|44829.39
10:17:23|44829.39
10:17:24|44829.39
10:17:25|44822.8
10:17:26|44829.12
10:17:27|44829.11
10:17:28|44829.11
10:17:30|44829.11
10:17:30|44826.01
10:17:31|44822.68
10:17:32|44826.42
10:17:34|44831.11
10:17:34|44831.11
10:17:35|44831.1
10:17:37|44831.11
10:17:37|44831.11
10:17:39|44831.11
10:17:40|44831.1
10:17:40|44831.1
10:17:41|44828.65
10:17:42|44828.66
10:17:43|44823.59
10:17:44|44823.59
10:17:46|44823.59
10:17:46|44823.58
10:17:48|44823.59
10:17:48|44839.99
10:17:49|44846.36
10:17:50|44846.37
10:17:51|44846.37
10:17:53|44846.37
10:17:54|44838.69
10:17:55|44846.37
10:17:55|44836.2
10:17:57|44836.19
10:17:57|44830.22
10:17:59|44831.11
10:17:59|44831.11
10:18:01|44831.29
10:18:01|44831.29
10:18:03|44831.28
10:18:03|44831.29
10:18:04|44836.19
10:18:05|44844.
10:18:06|44843.99
10:18:07|44841.1
10:18:09|44839.12
10:18:11|44839.13
10:18:12|44839.13
10:18:14|44839.12
10:18:14|44839.12
10:18:16|44839.13
10:18:16|44839.13
10:18:18|44841.02
10:18:18|44841.02
10:18:20|44841.03
10:18:22|44841.03
10:18:24|44841.02
10:18:25|44841.02
10:18:27|44836.01
10:18:27|44836.01
10:18:29|44840.
10:18:30|44840.
10:18:31|44839.99
10:18:32|44839.99
10:18:33|44840.01
10:18:34|44840.01
10:18:35|44840.
10:18:36|44840.
10:18:37|44840.
10:18:38|44840.
10:18:39|44840.01
10:18:40|44840.
10:18:41|44840.
10:18:42|44839.95
10:18:43|44831.93
10:18:44|44831.1
10:18:45|44830.74
10:18:46|44830.23
10:18:48|44826.96
10:18:49|44826.75
10:18:51|44824.26
10:18:51|44810.
10:18:52|44810.01
10:18:53|44812.65
10:18:54|44819.66
10:18:55|44822.
10:18:57|44822.82
10:18:58|44822.82
10:18:58|44816.41
10:18:59|44811.23
10:19:01|44811.1
10:19:01|44811.1
10:19:02|44811.1
10:19:03|44811.11
10:19:04|44811.1
10:19:06|44811.11
10:19:06|44811.11
10:19:07|44817.02
10:19:08|44823.37
10:19:09|44823.37
10:19:10|44823.37
10:19:12|44823.38
10:19:13|44823.37
10:19:14|44823.37
10:19:15|44823.38
10:19:15|44823.37
10:19:16|44815.24
10:19:18|44813.31
10:19:19|44811.68
10:19:20|44811.11
10:19:21|44811.11
10:19:22|44811.11
10:19:23|44811.12
10:19:24|44804.94
10:19:25|44804.56
10:19:26|44804.55
10:19:27|44804.55
10:19:28|44804.55
10:19:29|44804.56
10:19:30|44804.56
10:19:31|44804.56
10:19:32|44804.55
10:19:34|44804.55
10:19:34|44804.56
10:19:36|44804.56
10:19:37|44804.55
10:19:37|44804.56
10:19:38|44804.55
10:19:40|44804.55
10:19:40|44804.56
10:19:42|44804.55
10:19:42|44800.23
10:19:43|44800.01
10:19:44|44800.
10:19:45|44800.
10:19:47|44800.01
10:19:47|44800.
10:19:48|44800.
10:19:49|44800.
10:19:50|44800.
10:19:52|44800.
10:19:53|44800.01
10:19:53|44800.01
10:19:54|44800.
10:19:56|44800.
10:19:57|44800.01
10:19:58|44800.01
10:19:58|44800.01
10:20:00|44800.01
10:20:01|44795.53
10:20:02|44795.53
10:20:04|44795.53
10:20:04|44795.52
10:20:05|44795.53
10:20:07|44795.53
10:20:08|44795.52
10:20:09|44795.53
10:20:09|44795.52
10:20:12|44795.52
10:20:13|44795.53
10:20:14|44795.53
10:20:15|44795.52
10:20:16|44795.52
10:20:16|44793.03
10:20:18|44793.03
10:20:19|44793.04
10:20:19|44793.04
10:20:21|44793.04
10:20:22|44793.04
10:20:24|44793.03
10:20:24|44793.03
10:20:25|44789.97
10:20:26|44789.97
10:20:27|44789.96
10:20:29|44789.28
10:20:30|44776.04
10:20:31|44775.78
10:20:32|44773.2
10:20:33|44763.51
10:20:34|44760.14
10:20:34|44760.14
10:20:36|44760.01
10:20:36|44760.01
10:20:38|44750.01
10:20:39|44744.04
10:20:40|44741.17
10:20:41|44732.
10:20:42|44731.11
10:20:43|44731.11
10:20:44|44731.1
10:20:44|44731.11
10:20:46|44731.11
10:20:47|44731.11
10:20:48|44731.1
10:20:49|44731.1
10:20:50|44731.1
10:20:50|44731.11
10:20:51|44731.1
10:20:52|44731.1
10:20:53|44731.11
10:20:55|44731.1
10:20:55|44731.1
10:20:57|44731.11
10:20:58|44731.1
10:20:59|44731.
10:20:59|44730.87
10:21:01|44730.01
10:21:02|44730.
10:21:03|44730.01
10:21:04|44730.01
10:21:04|44730.
10:21:06|44730.01
10:21:06|44730.01
10:21:08|44725.76
10:21:09|44722.43
10:21:09|44722.43
10:21:10|44721.52
10:21:13|44718.52
10:21:13|44718.53
10:21:14|44718.53
10:21:16|44718.53
10:21:16|44718.52
10:21:17|44708.24
10:21:19|44702.52
10:21:20|44702.53
10:21:21|44702.53
10:21:21|44702.52
10:21:23|44707.99
10:21:23|44708.
10:21:25|44707.99
10:21:25|44708.
10:21:27|44707.99
10:21:28|44708.
10:21:28|44707.99
10:21:30|44707.99
10:21:31|44707.99
10:21:32|44708.
10:21:32|44708.
10:21:33|44708.
10:21:34|44708.28
10:21:35|44711.99
10:21:36|44713.99
10:21:38|44724.09
10:21:38|44726.
10:21:39|44731.1
10:21:41|44734.
10:21:42|44733.99
10:21:43|44734.
10:21:43|44733.99
10:21:44|44731.07
10:21:46|44724.01
10:21:46|44724.
10:21:48|44724.
10:21:49|44724.01
10:21:49|44724.
10:21:50|44724.
10:21:52|44721.11
10:21:52|44721.11
10:21:53|44718.7
10:21:55|44715.09
10:21:55|44715.09
10:21:57|44715.08
10:21:58|44714.37
10:21:59|44714.23
10:22:00|44708.59
10:22:01|44708.6
10:22:02|44708.6
10:22:03|44708.6
10:22:04|44708.6
10:22:05|44708.6
10:22:06|44708.6
10:22:07|44708.6
10:22:08|44713.99
10:22:09|44715.56
10:22:10|44715.57
10:22:11|44720.57
10:22:12|44720.57
10:22:14|44720.57
10:22:15|44720.57
10:22:16|44720.57
10:22:17|44720.58
10:22:18|44720.58
10:22:19|44716.06
10:22:21|44710.74
10:22:21|44710.74
10:22:22|44713.99
10:22:23|44713.99
10:22:25|44713.99
10:22:25|44714.22
10:22:27|44714.21
10:22:28|44715.99
10:22:28|44715.99
10:22:29|44716.
10:22:31|44716.
10:22:32|44715.99
10:22:33|44715.99
10:22:34|44712.
10:22:35|44712.
10:22:36|44712.01
10:22:37|44712.01
10:22:38|44711.67
10:22:39|44702.52
10:22:40|44702.52
10:22:41|44702.53
10:22:42|44702.53
10:22:43|44702.53
10:22:44|44702.53
10:22:45|44702.52
10:22:46|44702.52
10:22:47|44702.53
10:22:48|44702.53
10:22:49|44702.86
10:22:50|44702.86
10:22:51|44702.85
10:22:52|44702.86
10:22:53|44702.86
10:22:54|44702.85
10:22:55|44702.85
10:22:56|44702.85
10:22:57|44702.86
10:22:58|44702.85
10:23:00|44702.86
10:23:00|44696.4
10:23:01|44696.4
10:23:02|44696.4
10:23:04|44696.4
10:23:04|44687.02
10:23:06|44687.02
10:23:06|44689.8
10:23:07|44690.97
10:23:09|44692.23
10:23:09|44694.92
10:23:10|44697.38
10:23:12|44697.62
10:23:13|44697.62
10:23:14|44702.85
10:23:16|44702.85
10:23:17|44709.99
10:23:18|44710.
10:23:19|44713.99
10:23:19|44713.99
10:23:22|44713.99
10:23:22|44713.99
10:23:24|44714.
10:23:26|44714.
10:23:27|44714.
10:23:27|44713.99
10:23:28|44714.
10:23:30|44714.
10:23:30|44714.
10:23:31|44713.99
10:23:32|44713.99
10:23:34|44713.99
10:23:34|44713.99
10:23:36|44713.99
10:23:36|44714.
10:23:37|44713.99
10:23:38|44713.99
10:23:39|44713.99
10:23:40|44714.
10:23:42|44713.99
10:23:42|44713.99
10:23:43|44714.
10:23:45|44713.99
10:23:46|44714.
10:23:47|44713.99
10:23:47|44714.
10:23:48|44713.99
10:23:50|44713.99
10:23:51|44713.99
10:23:52|44713.99
10:23:53|44714.
10:23:54|44714.
10:23:54|44714.
10:23:56|44713.99
10:23:57|44713.99
10:23:58|44713.99
10:23:58|44714.
10:24:00|44714.
10:24:01|44713.99
10:24:01|44714.
10:24:03|44714.
10:24:04|44716.62
10:24:05|44719.15
10:24:06|44720.31
10:24:06|44727.56
10:24:08|44728.
10:24:09|44728.
10:24:09|44727.99
10:24:11|44739.49
10:24:12|44739.5
10:24:13|44739.49
10:24:13|44739.5
10:24:16|44739.49
10:24:17|44739.49
10:24:17|44734.91
10:24:19|44730.84
10:24:20|44724.01
10:24:20|44723.56
10:24:21|44726.79
10:24:23|44726.8
10:24:24|44728.84
10:24:25|44730.5
10:24:26|44732.84
10:24:27|44732.85
10:24:28|44732.84
10:24:29|44732.85
10:24:30|44732.84
10:24:31|44732.85
10:24:32|44732.84
10:24:33|44732.84
10:24:34|44732.85
10:24:35|44732.84
10:24:36|44732.85
10:24:37|44734.8
10:24:38|44734.77
10:24:39|44734.77
10:24:40|44734.78
10:24:41|44734.78
10:24:42|44734.78
10:24:43|44734.77
10:24:44|44734.77
10:24:45|44734.77
10:24:46|44734.78
10:24:47|44734.78
10:24:48|44734.78
10:24:49|44734.78
10:24:50|44734.78
10:24:51|44734.78
10:24:52|44734.78
10:24:53|44734.78
10:24:54|44734.77
10:24:55|44734.78
10:24:56|44734.78
10:24:58|44738.88
10:24:58|44738.87
10:25:00|44738.88
10:25:00|44738.87
10:25:02|44738.88
10:25:02|44738.87
10:25:04|44737.2
10:25:05|44737.2
10:25:06|44737.19
10:25:06|44737.2
10:25:08|44737.19
10:25:09|44737.19
10:25:10|44737.2
10:25:10|44737.19
10:25:11|44737.19
10:25:13|44737.2
10:25:14|44737.2
10:25:15|44737.19
10:25:16|44737.2
10:25:17|44737.2
10:25:18|44737.19
10:25:20|44737.19
10:25:20|44737.19
10:25:22|44737.19
10:25:22|44737.19
10:25:23|44737.19
10:25:24|44737.19
10:25:26|44737.19
10:25:27|44737.19
10:25:27|44737.19
10:25:28|44737.2
10:25:30|44737.19
10:25:31|44737.19
10:25:33|44737.19
10:25:33|44737.2
10:25:35|44737.19
10:25:36|44737.19
10:25:37|44744.
10:25:38|44745.93
10:25:39|44745.94
10:25:40|44745.93
10:25:41|44745.93
10:25:42|44744.07
10:25:43|44743.99
10:25:45|44743.99
10:25:46|44744.
10:25:46|44743.99
10:25:48|44744.
10:25:48|44743.99
10:25:50|44741.63
10:25:50|44741.63
10:25:51|44741.64
10:25:53|44740.14
10:25:53|44737.59
10:25:55|44737.53
10:25:56|44737.53
10:25:57|44737.53
10:25:58|44732.85
10:25:59|44730.
10:26:00|44729.03
10:26:01|44729.03
10:26:02|44729.04
10:26:03|44729.04
10:26:04|44729.03
10:26:05|44729.04
10:26:06|44729.03
10:26:07|44729.04
10:26:08|44729.03
10:26:09|44729.04
10:26:10|44729.04
10:26:11|44729.04
10:26:12|44731.47
10:26:13|44731.48
10:26:14|44731.48
10:26:15|44731.48
10:26:16|44731.48
10:26:18|44729.04
10:26:19|44726.79
10:26:20|44724.9
10:26:22|44724.09
10:26:23|44715.83
10:26:24|44715.62
10:26:25|44715.62
10:26:25|44714.14
10:26:26|44714.14
10:26:28|44714.15
10:26:29|44714.15
10:26:29|44714.15
10:26:31|44714.14
10:26:32|44714.15
10:26:32|44714.15
10:26:33|44714.14
10:26:35|44714.14
10:26:36|44714.15
10:26:37|44714.15
10:26:38|44713.24
10:26:39|44712.7
10:26:40|44712.22
10:26:41|44709.55
10:26:42|44709.56
10:26:43|44709.55
10:26:44|44709.56
10:26:45|44709.55
10:26:46|44709.1
10:26:47|44708.17
10:26:48|44708.16
10:26:49|44708.16
10:26:50|44708.17
10:26:51|44715.72
10:26:52|44720.86
10:26:53|44725.48
10:26:54|44728.63
10:26:55|44728.62
10:26:56|44728.63
10:26:57|44728.62
10:26:58|44728.63
10:26:59|44728.62
10:27:00|44722.78
10:27:01|44722.79
10:27:02|44722.79
10:27:03|44724.
10:27:04|44723.99
10:27:05|44724.
10:27:06|44723.99
10:27:07|44724.
10:27:08|44723.99
10:27:09|44723.99
10:27:10|44724.
10:27:11|44724.
10:27:12|44726.
10:27:13|44725.99
10:27:14|44725.99
10:27:15|44726.
10:27:16|44725.99
10:27:18|44726.
10:27:19|44725.99
10:27:20|44725.99
10:27:22|44728.61
10:27:22|44728.61
10:27:23|44728.61
10:27:24|44728.61
10:27:25|44728.62
10:27:27|44728.62
10:27:28|44729.04
10:27:28|44729.04
10:27:30|44729.04
10:27:30|44734.73
10:27:32|44735.63
10:27:33|44735.65
10:27:33|44735.65
10:27:35|44735.65
10:27:35|44735.65
10:27:36|44735.65
10:27:38|44735.65
10:27:38|44735.65
10:27:40|44735.66
10:27:40|44735.65
10:27:42|44735.66
10:27:43|44735.65
10:27:44|44735.66
10:27:45|44735.65
10:27:46|44735.66
10:27:46|44735.65
10:27:48|44741.64
10:27:49|44747.32
10:27:50|44747.32
10:27:50|44747.33
10:27:51|44747.32
10:27:52|44747.32
10:27:54|44747.32
10:27:55|44747.32
10:27:56|44747.33
10:27:57|44747.32
10:27:58|44747.32
10:27:59|44747.32
10:27:59|44747.32
10:28:00|44747.33
10:28:01|44747.32
10:28:02|44747.32
10:28:04|44747.33
10:28:04|44747.32
10:28:05|44747.32
10:28:07|44747.32
10:28:08|44747.32
10:28:09|44747.32
10:28:10|44747.32
10:28:11|44747.32
10:28:12|44747.32
10:28:13|44747.33
10:28:13|44747.33
10:28:15|44747.32
10:28:15|44747.32
10:28:16|44747.32
10:28:17|44747.33
10:28:18|44747.32
10:28:21|44747.33
10:28:21|44747.32
10:28:23|44747.33
10:28:24|44747.32
10:28:25|44747.32
10:28:26|44747.33
10:28:27|44747.33
10:28:27|44747.33
10:28:29|44747.33
10:28:29|44747.32
10:28:30|44747.33
10:28:31|44747.32
10:28:33|44747.33
10:28:34|44747.33
10:28:35|44747.33
10:28:35|44747.33
10:28:37|44747.32
10:28:37|44747.32
10:28:38|44747.32
10:28:40|44747.32
10:28:41|44747.32
10:28:42|44747.32
10:28:43|44747.32
10:28:44|44747.33
10:28:45|44747.33
10:28:46|44747.33
10:28:47|44747.32
10:28:48|44747.32
10:28:49|44747.32
10:28:50|44747.32
10:28:51|44747.33
10:28:52|44747.33
10:28:53|44747.33
10:28:54|44747.32
10:28:55|44740.14
10:28:56|44740.14
10:28:57|44740.14
10:28:58|44740.13
10:29:00|44740.13
10:29:00|44736.41
10:29:02|44736.41
10:29:03|44736.42
10:29:03|44736.42
10:29:04|44736.41
10:29:05|44736.42
10:29:06|44736.41
10:29:07|44736.42
10:29:09|44736.41
10:29:09|44736.41
10:29:11|44736.
10:29:12|44736.01
10:29:13|44736.
10:29:14|44733.72
10:29:14|44733.73
10:29:15|44733.72
10:29:16|44733.72
10:29:18|44733.72
10:29:18|44733.73
10:29:20|44733.72
10:29:22|44733.72
10:29:22|44733.72
10:29:23|44733.73
10:29:24|44733.72
10:29:26|44733.72
10:29:27|44733.72
10:29:27|44733.72
10:29:28|44733.72
10:29:29|44733.72
10:29:31|44733.73
10:29:31|44722.92
10:29:32|44722.92
10:29:33|44722.92
10:29:35|44722.91
10:29:36|44722.92
10:29:37|44722.92
10:29:38|44722.92
10:29:39|44726.79
10:29:41|44727.98
10:29:41|44727.98
10:29:43|44727.98
10:29:44|44732.
10:29:45|44731.99
10:29:45|44731.99
10:29:47|44732.
10:29:47|44731.99
10:29:48|44732.
10:29:50|44732.
10:29:51|44731.99
10:29:51|44731.99
10:29:53|44732.
10:29:54|44732.
10:29:55|44732.
10:29:56|44731.99
10:29:57|44731.99
10:29:58|44731.99
10:29:59|44732.
10:29:59|44731.99
10:30:01|44731.99
10:30:02|44731.99
10:30:03|44732.
10:30:03|44731.99
10:30:05|44732.
10:30:05|44732.
10:30:07|44731.95
10:30:07|44731.93
10:30:08|44729.94
10:30:10|44729.34
10:30:11|44729.34
10:30:12|44729.35
10:30:13|44729.34
10:30:14|44729.35
10:30:15|44715.75
10:30:16|44714.14
10:30:17|44714.15
10:30:18|44714.14
10:30:19|44714.14
10:30:20|44714.14
10:30:22|44714.14
10:30:23|44714.15
10:30:24|44714.15
10:30:25|44714.15
10:30:26|44714.15
10:30:27|44714.14
10:30:28|44715.98
10:30:29|44715.99
10:30:30|44715.98
10:30:31|44723.
10:30:32|44723.
10:30:33|44723.01
10:30:34|44723.01
10:30:35|44801.08
10:30:36|44829.96
10:30:37|44820.55
10:30:38|44816.17
10:30:39|44817.58
10:30:40|44808.79
10:30:41|44808.79
10:30:42|44808.78
10:30:43|44808.78
10:30:45|44809.56
10:30:46|44809.56
10:30:46|44809.55
10:30:47|44815.02
10:30:48|44819.99
10:30:50|44827.24
10:30:50|44827.25
10:30:51|44827.24
10:30:53|44827.24
10:30:54|44827.25
10:30:54|44827.24
10:30:56|44827.24
10:30:56|44827.24
10:30:58|44827.24
10:30:58|44827.24
10:30:59|44827.24
10:31:00|44827.25
10:31:01|44827.24
10:31:02|44827.24
10:31:03|44829.65
10:31:05|44829.66
10:31:06|44829.99
10:31:07|44829.99
10:31:07|44830.
10:31:08|44838.62
10:31:09|44838.62
10:31:11|44838.62
10:31:11|44844.
10:31:13|44844.99
10:31:13|44848.6
10:31:14|44848.6
10:31:15|44848.59
10:31:16|44850.
10:31:17|44850.
10:31:18|44849.99
10:31:19|44849.99
10:31:20|44849.54
10:31:22|44843.97
10:31:24|44843.97
10:31:25|44843.06
10:31:25|44834.79
10:31:27|44834.52
10:31:28|44830.63
10:31:29|44827.25
10:31:30|44827.24
10:31:31|44827.24
10:31:32|44822.8
10:31:33|44822.8
10:31:34|44822.81
10:31:35|44822.8
10:31:36|44822.81
10:31:37|44822.81
10:31:38|44822.8
10:31:39|44818.46
10:31:40|44816.43
10:31:41|44814.81
10:31:42|44812.
10:31:43|44802.54
10:31:44|44802.53
10:31:45|44802.54
10:31:46|44807.58
10:31:47|44807.59
10:31:48|44807.58
10:31:49|44807.58
10:31:50|44807.59
10:31:51|44807.59
10:31:52|44807.59
10:31:53|44807.58
10:31:54|44807.58
10:31:55|44807.58
10:31:56|44807.59
10:31:57|44807.59
10:31:58|44807.59
10:31:59|44807.58
10:32:00|44807.59
10:32:01|44807.59
10:32:02|44807.58
10:32:03|44807.58
10:32:04|44807.59
10:32:05|44807.59
10:32:06|44807.58
10:32:07|44807.59
10:32:08|44807.59
10:32:09|44807.58
10:32:10|44814.79
10:32:11|44819.93
10:32:12|44810.22
10:32:13|44813.46
10:32:14|44817.98
10:32:15|44820.21
10:32:16|44821.09
10:32:17|44825.53
10:32:18|44825.52
10:32:19|44817.01
10:32:20|44816.18
10:32:21|44813.83
10:32:23|44811.84
10:32:24|44811.85
10:32:25|44811.84
10:32:26|44818.32
10:32:27|44811.1
10:32:29|44811.1
10:32:30|44811.1
10:32:31|44811.1
10:32:31|44811.1
10:32:33|44811.11
10:32:34|44811.11
10:32:34|44811.1
10:32:36|44810.18
10:32:36|44802.55
10:32:37|44801.1
10:32:39|44794.16
10:32:40|44794.15
10:32:41|44786.
10:32:41|44786.01
10:32:42|44786.01
10:32:43|44786.
10:32:44|44786.
10:32:45|44786.
10:32:47|44786.
10:32:48|44786.01
10:32:48|44786.01
10:32:49|44790.78
10:32:50|44790.8
10:32:52|44790.79
10:32:52|44798.56
10:32:53|44798.55
10:32:54|44798.55
10:32:56|44798.56
10:32:57|44798.56
10:32:57|44797.65
10:32:58|44794.
10:32:59|44793.76
10:33:00|44793.77
10:33:01|44793.76
10:33:02|44793.76
10:33:03|44793.77
10:33:04|44793.77
10:33:05|44793.79
10:33:06|44793.99
10:33:08|44794.
10:33:08|44794.
10:33:09|44797.73
10:33:11|44805.29
10:33:12|44805.3
10:33:12|44805.29
10:33:14|44805.29
10:33:15|44805.3
10:33:15|44805.29
10:33:17|44805.29
10:33:18|44805.3
10:33:19|44805.29
10:33:20|44805.3
10:33:20|44805.29
10:33:21|44798.56
10:33:23|44793.23
10:33:24|44793.23
10:33:25|44793.23
10:33:26|44802.
10:33:28|44802.01
10:33:29|44802.01
10:33:29|44802.
10:33:31|44802.
10:33:32|44802.
10:33:33|44803.64
10:33:33|44804.53
10:33:35|44804.54
10:33:35|44804.53
10:33:36|44804.53
10:33:38|44804.54
10:33:39|44804.54
10:33:40|44804.54
10:33:41|44804.53
10:33:41|44804.54
10:33:43|44802.01
10:33:44|44802.01
10:33:45|44802.01
10:33:46|44802.01
10:33:47|44802.01
10:33:48|44802.02
10:33:49|44802.02
10:33:50|44802.01
10:33:51|44802.02
10:33:52|44802.02
10:33:53|44802.02
10:33:54|44802.01
10:33:54|44802.01
10:33:56|44802.01
10:33:57|44802.01
10:33:58|44802.01
10:33:59|44802.02
10:34:00|44802.01
10:34:01|44802.02
10:34:02|44806.73
10:34:03|44813.03
10:34:03|44814.78
10:34:05|44814.79
10:34:06|44814.78
10:34:07|44814.78
10:34:08|44819.94
10:34:09|44819.99
10:34:10|44818.64
10:34:11|44818.64
10:34:12|44818.65
10:34:13|44818.65
10:34:14|44810.22
10:34:15|44809.32
10:34:16|44809.32
10:34:17|44809.32
10:34:18|44809.32
10:34:19|44809.32
10:34:20|44809.33
10:34:21|44809.32
10:34:22|44809.33
10:34:24|44809.32
10:34:25|44809.32
10:34:25|44809.32
10:34:28|44806.96
10:34:29|44806.96
10:34:29|44806.96
10:34:31|44806.95
10:34:31|44806.95
10:34:32|44806.95
10:34:33|44806.96
10:34:34|44806.96
10:34:35|44806.95
10:34:37|44806.96
10:34:38|44806.96
10:34:38|44806.96
10:34:39|44809.77
10:34:40|44814.
10:34:42|44814.
10:34:42|44815.26
10:34:44|44815.26
10:34:45|44815.27
10:34:46|44815.27
10:34:46|44815.28
10:34:48|44815.28
10:34:48|44815.28
10:34:50|44815.28
10:34:51|44815.28
10:34:52|44815.28
10:34:53|44817.59
10:34:54|44817.58
10:34:55|44817.58
10:34:56|44817.58
10:34:57|44817.58
10:34:58|44817.58
10:34:59|44817.59
10:35:00|44817.59
10:35:01|44817.58
10:35:02|44817.59
10:35:03|44826.
10:35:04|44825.99
10:35:05|44825.99
10:35:06|44825.99
10:35:07|44826.
10:35:08|44826.
10:35:09|44826.
10:35:10|44826.
10:35:11|44825.99
10:35:12|44825.99
10:35:13|44826.
10:35:14|44825.99
10:35:15|44825.99
10:35:16|44826.
10:35:17|44826.
10:35:18|44825.99
10:35:19|44826.
10:35:20|44822.01
10:35:21|44822.02
10:35:22|44825.98
10:35:23|44825.98
10:35:25|44825.98
10:35:25|44825.99
10:35:26|44825.98
10:35:27|44825.99
10:35:29|44825.99
10:35:30|44825.99
10:35:30|44825.98
10:35:32|44825.98
10:35:34|44825.98
10:35:35|44825.98
10:35:35|44825.98
10:35:37|44825.98
10:35:37|44825.98
10:35:38|44825.99
10:35:39|44825.98
10:35:40|44825.98
10:35:42|44825.99
10:35:42|44825.98
10:35:44|44825.98
10:35:45|44825.99
10:35:46|44825.99
10:35:47|44825.99
10:35:47|44825.99
10:35:49|44825.98
10:35:49|44828.31
10:35:50|44831.09
10:35:51|44831.09
10:35:52|44831.09
10:35:54|44831.09
10:35:54|44831.09
10:35:55|44831.1
10:35:56|44831.09
10:35:57|44825.98
10:35:59|44825.98
10:35:59|44825.98
10:36:00|44825.99
10:36:01|44825.99
10:36:02|44822.85
10:36:03|44815.48
10:36:05|44815.27
10:36:05|44806.95
10:36:06|44806.95
10:36:07|44806.96
10:36:09|44806.96
10:36:09|44804.92
10:36:11|44804.78
10:36:12|44801.11
10:36:13|44801.11
10:36:13|44801.1
10:36:14|44801.1
10:36:15|44801.11
10:36:17|44801.11
10:36:18|44801.1
10:36:18|44801.11
10:36:20|44801.11
10:36:21|44801.1
10:36:21|44801.11
10:36:23|44801.11
10:36:24|44801.1
10:36:24|44801.11
10:36:25|44801.11
10:36:27|44801.1
10:36:28|44807.25
10:36:29|44811.09
10:36:30|44811.09
10:36:30|44806.17
10:36:32|44806.
10:36:33|44806.01
10:36:34|44801.1
10:36:36|44801.11
10:36:36|44801.1
10:36:38|44801.11
10:36:38|44801.1
10:36:39|44801.11
10:36:41|44801.11
10:36:42|44798.81
10:36:43|44798.8
10:36:44|44798.81
10:36:45|44798.81
10:36:46|44798.8
10:36:47|44798.81
10:36:48|44801.1
10:36:48|44801.09
10:36:50|44801.09
10:36:51|44801.09
10:36:51|44801.09
10:36:53|44801.09
10:36:54|44801.09
10:36:55|44801.09
10:36:56|44801.1
10:36:57|44801.1
10:36:58|44801.1
10:36:59|44801.1
10:37:00|44801.09
10:37:01|44801.09
10:37:02|44801.1
10:37:03|44801.09
10:37:04|44801.09
10:37:06|44801.09
10:37:06|44801.09
10:37:07|44801.1
10:37:09|44801.1
10:37:10|44801.09
10:37:10|44801.1
10:37:11|44801.1
10:37:12|44801.09
10:37:13|44801.1
10:37:14|44801.09
10:37:16|44801.09
10:37:17|44800.01
10:37:17|44800.
10:37:18|44800.
10:37:19|44800.01
10:37:20|44800.
10:37:21|44794.58
10:37:23|44794.01
10:37:23|44794.
10:37:24|44794.
10:37:26|44794.
10:37:27|44793.55
10:37:28|44788.08
10:37:29|44787.55
10:37:30|44787.55
10:37:32|44785.54
10:37:33|44784.03
10:37:34|44782.41
10:37:35|44781.17
10:37:35|44781.17
10:37:36|44781.16
10:37:38|44778.
10:37:39|44778.01
10:37:40|44778.01
10:37:41|44778.01
10:37:41|44778.
10:37:43|44778.01
10:37:44|44778.01
10:37:45|44778.
10:37:46|44778.
10:37:48|44778.01
10:37:48|44776.
10:37:49|44772.75
10:37:51|44772.75
10:37:51|44772.29
10:37:52|44771.11
10:37:53|44771.11
10:37:54|44768.
10:37:55|44768.
10:37:56|44768.
10:37:57|44768.
10:37:58|44768.
10:38:00|44767.56
10:38:01|44767.16
10:38:02|44767.17
10:38:02|44767.16
10:38:03|44767.16
10:38:06|44767.17
10:38:06|44767.16
10:38:08|44771.07
10:38:08|44776.98
10:38:10|44776.98
10:38:10|44778.9
10:38:12|44781.1
10:38:12|44781.09
10:38:13|44781.09
10:38:14|44781.09
10:38:15|44781.09
10:38:17|44781.09
10:38:17|44783.99
10:38:19|44785.7
10:38:19|44787.55
10:38:21|44787.56
10:38:21|44787.56
10:38:22|44787.55
10:38:23|44787.55
10:38:25|44787.56
10:38:25|44787.55
10:38:27|44787.55
10:38:28|44787.56
10:38:28|44787.56
10:38:31|44787.55
10:38:31|44787.55
10:38:33|44787.55
10:38:34|44787.56
10:38:35|44787.55
10:38:36|44787.56
10:38:37|44787.56
10:38:37|44789.63
10:38:39|44790.
10:38:40|44790.49
10:38:41|44790.49
10:38:42|44791.1
10:38:43|44791.09
10:38:44|44791.1
10:38:45|44791.09
10:38:46|44791.09
10:38:47|44791.09
10:38:48|44791.1
10:38:49|44791.09
10:38:51|44791.1
10:38:52|44791.1
10:38:53|44791.09
10:38:54|44795.26
10:38:54|44795.26
10:38:55|44801.77
10:38:57|44801.77
10:38:57|44801.77
10:38:59|44812.65
10:38:59|44813.17
10:39:00|44813.17
10:39:01|44813.17
10:39:02|44813.17
10:39:03|44813.17
10:39:04|44815.61
10:39:05|44815.62
10:39:07|44815.62
10:39:07|44813.21
10:39:08|44813.21
10:39:10|44813.2
10:39:11|44813.2
10:39:12|44813.21
10:39:13|44813.2
10:39:14|44807.31
10:39:15|44806.01
10:39:16|44806.01
10:39:17|44801.12
10:39:18|44805.09
10:39:19|44806.02
10:39:20|44806.02
10:39:21|44806.03
10:39:22|44806.03
10:39:23|44811.96
10:39:24|44811.99
10:39:25|44811.99
10:39:26|44813.2
10:39:27|44813.21
10:39:28|44816.18
10:39:29|44818.91
10:39:30|44818.92
10:39:31|44818.91
10:39:32|44818.91
10:39:33|44818.92
10:39:34|44818.92
10:39:36|44818.92
10:39:37|44818.91
10:39:39|44821.02
10:39:40|44821.09
10:39:40|44821.09
10:39:41|44821.09
10:39:42|44821.09
10:39:44|44821.09
10:39:44|44821.09
10:39:45|44821.09
10:39:46|44821.1
10:39:47|44821.1
10:39:49|44821.09
10:39:50|44821.1
10:39:51|44821.1
10:39:52|44821.09
10:39:53|44821.09
10:39:54|44821.09
10:39:54|44821.09
10:39:56|44821.09
10:39:56|44821.09
10:39:58|44821.09
10:39:59|44821.09
10:40:00|44821.1
10:40:01|44821.1
10:40:02|44821.1
10:40:03|44821.09
10:40:04|44821.09
10:40:05|44821.09
10:40:06|44821.09
10:40:07|44821.1
10:40:08|44821.1
10:40:09|44821.1
10:40:10|44821.09
10:40:11|44821.1
10:40:12|44821.09
10:40:13|44821.09
10:40:14|44821.09
10:40:15|44821.09
10:40:16|44821.09
10:40:17|44821.09
10:40:18|44821.1
10:40:19|44821.09
10:40:20|44821.1
10:40:21|44821.1
10:40:23|44821.09
10:40:24|44821.09
10:40:24|44821.09
10:40:25|44821.1
10:40:27|44821.09
10:40:28|44821.1
10:40:28|44821.1
10:40:29|44821.1
10:40:31|44821.1
10:40:33|44821.09
10:40:34|44821.09
10:40:35|44821.09
10:40:36|44821.09
10:40:38|44821.1
10:40:39|44836.43
10:40:40|44838.12
10:40:41|44838.12
10:40:42|44838.12
10:40:43|44833.09
10:40:44|44833.09
10:40:45|44832.2
10:40:46|44832.2
10:40:48|44832.2
10:40:49|44832.2
10:40:50|44832.2
10:40:50|44832.2
10:40:51|44826.02
10:40:52|44826.02
10:40:53|44826.31
10:40:55|44826.31
10:40:55|44826.31
10:40:56|44826.32
10:40:57|44830.
10:40:58|44829.99
10:40:59|44830.
10:41:00|44830.
10:41:01|44830.
10:41:03|44829.99
10:41:03|44829.1
10:41:04|44826.32
10:41:05|44815.72
10:41:06|44814.83
10:41:08|44811.31
10:41:09|44808.42
10:41:10|44808.42
10:41:10|44808.41
10:41:12|44804.24
10:41:12|44801.11
10:41:14|44797.81
10:41:14|44797.81
10:41:16|44797.8
10:41:16|44797.81
10:41:17|44797.81
10:41:18|44797.8
10:41:19|44797.8
10:41:21|44797.8
10:41:21|44797.81
10:41:23|44797.81
10:41:24|44797.81
10:41:25|44806.79
10:41:26|44806.8
10:41:27|44806.8
10:41:28|44808.6
10:41:29|44815.99
10:41:30|44815.99
10:41:31|44815.99
10:41:33|44814.81
10:41:34|44814.81
10:41:36|44814.81
10:41:36|44810.5
10:41:37|44808.86
10:41:38|44807.03
10:41:39|44807.04
10:41:41|44807.03
10:41:41|44798.62
10:41:42|44798.63
10:41:44|44798.62
10:41:45|44798.62
10:41:46|44798.63
10:41:47|44798.63
10:41:48|44799.99
10:41:49|44799.99
10:41:50|44800.
10:41:51|44799.99
10:41:52|44799.99
10:41:53|44800.
10:41:54|44799.99
10:41:55|44799.99
10:41:56|44802.39
10:41:57|44803.73
10:41:58|44804.73
10:41:59|44804.73
10:42:01|44804.73
10:42:02|44804.73
10:42:03|44804.73
10:42:03|44804.72
10:42:04|44804.72
10:42:05|44804.72
10:42:06|44804.72
10:42:08|44805.99
10:42:08|44811.1
10:42:09|44815.08
10:42:10|44817.43
10:42:11|44817.42
10:42:12|44817.43
10:42:14|44817.43
10:42:14|44817.44
10:42:16|44817.43
10:42:17|44817.43
10:42:18|44817.44
10:42:18|44817.43
10:42:19|44817.43
10:42:21|44817.44
10:42:22|44817.43
10:42:23|44817.44
10:42:24|44817.43
10:42:25|44817.44
10:42:26|44817.43
10:42:27|44817.43
10:42:28|44817.43
10:42:29|44817.44
10:42:30|44817.43
10:42:31|44817.43
10:42:32|44817.44
10:42:34|44817.44
10:42:35|44817.43
10:42:36|44817.43
10:42:37|44817.44
10:42:38|44817.44
10:42:39|44817.43
10:42:40|44817.46
10:42:41|44817.78
10:42:42|44819.99
10:42:42|44826.89
10:42:44|44827.51
10:42:45|44827.99
10:42:46|44827.99
10:42:47|44828.
10:42:48|44828.
10:42:49|44827.99
10:42:50|44828.
10:42:50|44827.99
10:42:52|44827.99
10:42:53|44827.99
10:42:54|44827.99
10:42:55|44827.99
10:42:56|44828.
10:42:58|44828.
10:42:59|44828.
10:42:59|44828.
10:43:01|44828.
10:43:01|44828.
10:43:03|44827.99
10:43:04|44827.99
10:43:04|44827.99
10:43:06|44828.
10:43:07|44828.
10:43:08|44828.
10:43:09|44828.
10:43:10|44827.99
10:43:11|44827.99
10:43:13|44827.99
10:43:14|44828.
10:43:14|44828.
10:43:15|44827.99
10:43:17|44827.99
10:43:17|44828.
10:43:18|44828.
10:43:19|44827.99
10:43:20|44827.99
10:43:21|44822.76
10:43:23|44821.53
10:43:24|44821.52
10:43:24|44818.05
10:43:25|44817.44
10:43:27|44812.77
10:43:27|44812.77
10:43:28|44812.76
10:43:30|44811.1
10:43:30|44811.1
10:43:32|44812.76
10:43:33|44819.13
10:43:34|44820.45
10:43:35|44820.45
10:43:36|44820.46
10:43:37|44820.
10:43:38|44820.
10:43:39|44820.
10:43:41|44820.
10:43:42|44820.01
10:43:42|44820.01
10:43:43|44820.01
10:43:45|44820.01
10:43:46|44820.
10:43:46|44820.
10:43:47|44820.
10:43:49|44820.
10:43:50|44820.
10:43:51|44820.01
10:43:52|44820.01
10:43:53|44820.
10:43:54|44820.
10:43:55|44820.01
10:43:56|44815.9
10:43:57|44813.45
10:43:58|44813.45
10:44:00|44813.46
10:44:00|44813.45
10:44:02|44813.46
10:44:03|44813.45
10:44:04|44813.45
10:44:05|44811.23
10:44:06|44811.14
10:44:08|44811.14
10:44:08|44811.15
10:44:10|44811.15
10:44:11|44811.15
10:44:12|44811.14
10:44:13|44811.15
10:44:14|44811.15
10:44:15|44811.14
10:44:16|44811.14
10:44:17|44811.15
10:44:18|44811.15
10:44:19|44811.14
10:44:20|44811.14
10:44:21|44811.15
10:44:22|44811.14
10:44:23|44811.14
10:44:24|44811.14
10:44:25|44811.14
10:44:26|44811.14
10:44:28|44811.14
10:44:29|44811.15
10:44:29|44811.14
10:44:30|44811.15
10:44:31|44811.15
10:44:32|44811.14
10:44:33|44811.15
10:44:35|44811.15
10:44:37|44811.15
10:44:38|44811.14
10:44:39|44811.15
10:44:40|44811.15
10:44:41|44811.14
10:44:42|44811.14
10:44:43|44811.14
10:44:44|44811.15
10:44:46|44811.14
10:44:47|44811.15
10:44:48|44811.14
10:44:49|44811.14
10:44:49|44811.14
10:44:50|44811.14
10:44:51|44811.14
10:44:53|44811.14
10:44:53|44811.15
10:44:54|44811.14
10:44:56|44811.15
10:44:57|44811.15
10:44:58|44811.15
10:44:58|44811.15
10:45:00|44811.15
10:45:01|44811.14
10:45:01|44811.14
10:45:02|44811.14
10:45:04|44811.14
10:45:05|44811.14
10:45:06|44811.14
10:45:07|44808.28
10:45:08|44803.75
10:45:09|44803.76
10:45:10|44803.75
10:45:11|44803.75
10:45:13|44803.76
10:45:13|44803.75
10:45:14|44803.76
10:45:15|44803.76
10:45:16|44805.09
10:45:17|44806.98
10:45:19|44807.99
10:45:20|44807.98
10:45:21|44807.98
10:45:21|44807.99
10:45:22|44807.98
10:45:23|44807.99
10:45:24|44807.98
10:45:25|44807.99
10:45:27|44807.99
10:45:27|44807.99
10:45:28|44807.98
10:45:29|44807.99
10:45:30|44807.98
10:45:31|44807.98
10:45:32|44807.98
10:45:33|44807.98
10:45:34|44807.98
10:45:35|44805.01
10:45:37|44795.1
10:45:39|44795.1
10:45:39|44795.1
10:45:41|44791.11
10:45:42|44791.11
10:45:42|44791.1
10:45:43|44791.1
10:45:44|44791.11
10:45:45|44791.1
10:45:47|44791.11
10:45:47|44791.11
10:45:49|44798.79
10:45:49|44799.98
10:45:50|44799.99
10:45:52|44799.99
10:45:53|44799.99
10:45:54|44799.99
10:45:54|44799.99
10:45:55|44799.99
10:45:56|44799.99
10:45:57|44799.98
10:45:58|44799.98
10:45:59|44799.98
10:46:01|44799.99
10:46:02|44799.99
10:46:03|44799.98
10:46:03|44799.99
10:46:05|44799.98
10:46:06|44799.99
10:46:07|44803.28
10:46:08|44803.27
10:46:08|44804.86
10:46:10|44805.
10:46:10|44805.01
10:46:11|44805.
10:46:13|44805.01
10:46:13|44805.
10:46:14|44805.
10:46:15|44805.
10:46:16|44805.01
10:46:18|44807.92
10:46:18|44807.91
10:46:19|44807.91
10:46:20|44807.92
10:46:21|44807.91
10:46:23|44807.92
10:46:23|44807.91
10:46:25|44807.91
10:46:26|44809.91
10:46:27|44809.91
10:46:27|44809.91
10:46:29|44809.91
10:46:30|44809.91
10:46:31|44809.91
10:46:32|44809.91
10:46:33|44809.92
10:46:34|44809.91
10:46:35|44809.91
10:46:36|44809.91
10:46:37|44809.91
10:46:38|44809.92
10:46:39|44809.92
10:46:40|44809.91
10:46:41|44809.91
10:46:42|44809.91
10:46:44|44819.99
10:46:45|44820.
10:46:46|44819.99
10:46:47|44819.99
10:46:48|44820.
10:46:48|44819.99
10:46:49|44819.99
10:46:51|44819.79
10:46:52|44819.78
10:46:53|44819.78
10:46:53|44819.78
10:46:54|44819.78
10:46:57|44819.78
10:46:58|44819.78
10:46:59|44819.78
10:46:59|44819.79
10:47:01|44819.78
10:47:01|44819.79
10:47:02|44819.78
10:47:03|44819.78
10:47:04|44819.78
10:47:06|44819.78
10:47:06|44819.79
10:47:07|44819.78
10:47:08|44819.79
10:47:09|44827.05
10:47:11|44837.98
10:47:11|44837.98
10:47:12|44837.98
10:47:13|44837.99
10:47:14|44837.99
10:47:15|44837.98
10:47:16|44837.98
10:47:18|44837.98
10:47:18|44838.12
10:47:19|44839.64
10:47:20|44839.64
10:47:21|44839.64
10:47:23|44839.64
10:47:24|44839.65
10:47:25|44839.64
10:47:26|44839.64
10:47:27|44839.64
10:47:28|44839.64
10:47:29|44839.64
10:47:30|44837.22
10:47:31|44828.54
10:47:32|44828.54
10:47:33|44828.53
10:47:34|44828.31
10:47:35|44828.3
10:47:36|44828.
10:47:37|44823.56
10:47:39|44823.18
10:47:40|44823.16
10:47:41|44823.17
10:47:42|44823.17
10:47:43|44823.16
10:47:44|44827.61
10:47:46|44828.53
10:47:46|44828.53
10:47:47|44828.53
10:47:49|44828.54
10:47:49|44828.54
10:47:50|44828.53
10:47:51|44828.53
10:47:53|44828.53
10:47:54|44828.54
10:47:54|44828.53
10:47:55|44828.53
10:47:56|44828.53
10:47:57|44828.53
10:47:58|44828.53
10:47:59|44828.53
10:48:00|44829.99
10:48:02|44830.
10:48:02|44830.
10:48:03|44829.99
10:48:04|44829.99
10:48:05|44829.99
10:48:06|44829.99
10:48:08|44830.
10:48:08|44830.
10:48:10|44828.54
10:48:11|44828.52
10:48:12|44824.02
10:48:13|44824.02
10:48:13|44824.01
10:48:14|44824.01
10:48:15|44824.01
10:48:17|44819.34
10:48:17|44812.
10:48:19|44812.71
10:48:19|44813.4
10:48:21|44813.4
10:48:22|44813.4
10:48:23|44813.39
10:48:23|44813.39
10:48:24|44813.39
10:48:26|44813.39
10:48:26|44813.39
10:48:27|44813.4
10:48:28|44813.39
10:48:30|44813.39
10:48:30|44813.4
10:48:32|44813.4
10:48:33|44813.4
10:48:33|44813.4
10:48:35|44813.4
10:48:35|44813.41
10:48:37|44813.4
10:48:38|44813.41
10:48:38|44816.17
10:48:40|44816.18
10:48:41|44816.37
10:48:42|44820.08
10:48:44|44814.86
10:48:44|44814.86
10:48:45|44814.86
10:48:46|44814.86
10:48:48|44814.86
10:48:48|44814.86
10:48:49|44814.86
10:48:50|44809.95
10:48:52|44808.17
10:48:52|44808.18
10:48:53|44808.18
10:48:55|44808.18
10:48:55|44813.19
10:48:56|44813.2
10:48:57|44813.2
10:48:58|44813.19
10:48:59|44813.19
10:49:00|44813.2
10:49:01|44813.19
10:49:02|44813.2
10:49:03|44813.19
10:49:05|44813.19
10:49:06|44813.19
10:49:07|44813.2
10:49:08|44813.2
10:49:09|44813.2
10:49:10|44813.19
10:49:11|44813.2
10:49:12|44813.19
10:49:14|44813.19
10:49:14|44813.19
10:49:15|44813.19
10:49:17|44813.19
10:49:18|44813.2
10:49:18|44813.19
10:49:20|44813.19
10:49:21|44813.19
10:49:22|44813.19
10:49:23|44813.2
10:49:24|44813.2
10:49:25|44813.19
10:49:26|44813.19
10:49:27|44813.2
10:49:29|44813.19
10:49:29|44813.19
10:49:30|44813.19
10:49:31|44813.19
10:49:32|44813.19
10:49:33|44813.2
10:49:34|44813.2
10:49:35|44813.2
10:49:37|44813.2
10:49:37|44813.2
10:49:38|44813.2
10:49:40|44813.2
10:49:41|44813.19
10:49:42|44813.2
10:49:43|44813.19
10:49:45|44813.2
10:49:45|44813.19
10:49:47|44813.2
10:49:47|44813.19
10:49:48|44813.21
10:49:50|44813.23
10:49:51|44813.22
10:49:51|44813.22
10:49:53|44818.88
10:49:53|44819.94
10:49:54|44823.16
10:49:56|44823.15
10:49:56|44823.16
10:49:58|44823.15
10:49:59|44824.01
10:50:00|44824.02
10:50:00|44827.76
10:50:02|44827.77
10:50:03|44827.77
10:50:05|44827.76
10:50:05|44827.76
10:50:07|44827.76
10:50:07|44827.77
10:50:08|44827.76
10:50:09|44827.76
10:50:11|44827.76
10:50:11|44827.76
10:50:12|44827.76
10:50:13|44827.76
10:50:14|44827.76
10:50:15|44830.44
10:50:16|44835.
10:50:17|44834.99
10:50:18|44836.55
10:50:19|44836.55
10:50:20|44836.56
10:50:21|44836.55
10:50:22|44830.81
10:50:23|44827.77
10:50:24|44827.58
10:50:25|44827.58
10:50:26|44827.58
10:50:27|44835.6
10:50:28|44839.16
10:50:29|44839.17
10:50:31|44839.2
10:50:31|44839.19
10:50:32|44839.2
10:50:34|44839.2
10:50:35|44839.65
10:50:35|44839.64
10:50:36|44839.65
10:50:37|44839.64
10:50:38|44839.64
10:50:39|44839.65
10:50:41|44839.64
10:50:42|44841.1
10:50:44|44841.09
10:50:45|44844.99
10:50:46|44844.99
10:50:47|44844.99
10:50:48|44844.99
10:50:49|44844.99
10:50:51|44845.
10:50:52|44848.02
10:50:53|44848.02
10:50:54|44848.01
10:50:55|44848.99
10:50:56|44848.99
10:50:57|44848.99
10:50:58|44848.99
10:50:59|44848.99
10:51:06|44835.87
10:51:06|44837.5
10:51:08|44837.49
10:51:08|44837.5
10:51:10|44837.5
10:51:11|44837.51
10:51:11|44837.76
10:51:12|44839.67
10:51:13|44839.67
10:51:14|44839.67
10:51:15|44844.
10:51:16|44844.
10:51:17|44844.01
10:51:18|44844.
10:51:19|44844.
10:51:20|44844.01
10:51:21|44844.
10:51:22|44844.
10:51:23|44844.
10:51:24|44844.
10:51:25|44844.
10:51:26|44844.
10:51:27|44844.01
10:51:28|44844.01
10:51:29|44844.
10:51:30|44844.01
10:51:31|44844.
10:51:32|44844.
10:51:33|44840.03
10:51:34|44840.03
10:51:35|44840.04
10:51:36|44840.04
10:51:37|44840.
10:51:38|44836.53
10:51:39|44834.52
10:51:40|44833.38
10:51:42|44832.1
10:51:43|44831.1
10:51:44|44828.58
10:51:45|44826.53
10:51:46|44826.54
10:51:47|44826.53
10:51:48|44826.54
10:51:49|44826.53
10:51:50|44826.54
10:51:51|44826.54
10:51:52|44826.54
10:51:53|44826.53
10:51:54|44826.54
10:51:55|44826.53
10:51:56|44826.53
10:51:57|44826.53
10:51:58|44826.53
10:51:59|44826.53
10:52:01|44826.53
10:52:02|44826.53
10:52:03|44826.53
10:52:04|44826.04
10:52:05|44826.03
10:52:06|44825.53
10:52:07|44825.53
10:52:08|44825.54
10:52:09|44824.97
10:52:10|44822.
10:52:11|44822.01
10:52:12|44822.
10:52:13|44822.
10:52:14|44822.
10:52:15|44822.01
10:52:16|44822.
10:52:17|44822.
10:52:18|44822.
10:52:19|44822.
10:52:20|44822.
10:52:21|44824.95
10:52:22|44824.96
10:52:23|44828.75
10:52:24|44830.69
10:52:25|44832.14
10:52:26|44833.48
10:52:27|44835.14
10:52:28|44839.63
10:52:29|44839.64
10:52:30|44844.08
10:52:31|44844.08
10:52:32|44844.08
10:52:33|44844.08
10:52:34|44844.09
10:52:36|44844.09
10:52:36|44844.09
10:52:37|44844.08
10:52:38|44844.09
10:52:39|44844.09
10:52:40|44844.08
10:52:41|44844.
10:52:43|44839.92
10:52:44|44839.92
10:52:45|44839.91
10:52:46|44839.92
10:52:47|44839.91
10:52:48|44839.92
10:52:49|44839.91
10:52:50|44839.92
10:52:51|44839.92
10:52:52|44839.92
10:52:54|44839.91
10:52:55|44839.92
10:52:56|44839.91
10:52:57|44839.91
10:52:57|44839.91
10:52:58|44839.95
10:52:59|44839.94
10:53:00|44841.17
10:53:01|44841.18
10:53:03|44841.18
10:53:04|44841.17
10:53:05|44841.17
10:53:06|44841.17
10:53:07|44841.18
10:53:09|44841.17
10:53:10|44841.18
10:53:10|44840.72
10:53:11|44840.72
10:53:13|44840.73
10:53:14|44840.73
10:53:15|44840.72
10:53:16|44840.72
10:53:17|44840.72
10:53:18|44840.73
10:53:19|44840.72
10:53:20|44840.72
10:53:21|44840.72
10:53:23|44840.73
10:53:23|44840.72
10:53:24|44840.72
10:53:26|44840.72
10:53:26|44840.72
10:53:27|44840.73
10:53:28|44840.73
10:53:29|44840.72
10:53:30|44840.72
10:53:32|44840.72
10:53:33|44840.72
10:53:33|44840.72
10:53:34|44840.73
10:53:36|44840.73
10:53:37|44840.72
10:53:38|44839.88
10:53:39|44839.87
10:53:40|44839.88
10:53:40|44839.88
10:53:42|44839.88
10:53:43|44839.87
10:53:45|44839.87
10:53:45|44839.87
10:53:47|44839.87
10:53:49|44839.88
10:53:49|44839.87
10:53:51|44839.88
10:53:52|44839.88
10:53:52|44839.88
10:53:54|44839.87
10:53:55|44839.87
10:53:56|44839.87
10:53:56|44839.87
10:53:58|44836.2
10:53:58|44836.2
10:53:59|44836.2
10:54:01|44835.14
10:54:01|44835.14
10:54:02|44835.13
10:54:04|44835.13
10:54:05|44828.74
10:54:06|44815.89
10:54:06|44815.9
10:54:07|44815.9
10:54:09|44826.13
10:54:10|44834.7
10:54:11|44834.96
10:54:12|44834.95
10:54:12|44834.95
10:54:14|44834.96
10:54:16|44834.96
10:54:16|44838.97
10:54:17|44838.97
10:54:18|44838.97
10:54:19|44838.98
10:54:20|44838.97
10:54:21|44838.98
10:54:22|44838.97
10:54:23|44824.01
10:54:24|44824.
10:54:26|44824.01
10:54:27|44816.7
10:54:27|44815.55
10:54:29|44815.55
10:54:30|44815.54
10:54:31|44815.54
10:54:32|44815.55
10:54:32|44815.54
10:54:34|44815.54
10:54:35|44815.55
10:54:36|44815.55
10:54:37|44815.55
10:54:38|44818.05
10:54:39|44818.3
10:54:40|44818.3
10:54:41|44818.31
10:54:42|44818.3
10:54:43|44818.3
10:54:44|44818.31
10:54:45|44818.3
10:54:46|44818.3
10:54:47|44818.31
10:54:48|44818.31
10:54:49|44818.3
10:54:50|44815.56
10:54:51|44815.55
10:54:52|44815.56
10:54:53|44815.55
10:54:54|44815.55
10:54:55|44815.55
10:54:56|44815.56
10:54:57|44815.55
10:54:58|44813.19
10:54:59|44813.19
10:55:00|44813.19
10:55:01|44813.19
10:55:02|44813.19
10:55:03|44812.38
10:55:04|44812.29
10:55:05|44812.28
10:55:06|44812.29
10:55:07|44811.37
10:55:08|44811.11
10:55:10|44810.07
10:55:11|44810.07
10:55:11|44808.
10:55:12|44805.66
10:55:14|44805.66
10:55:15|44805.66
10:55:15|44805.66
10:55:16|44805.99
10:55:17|44805.99
10:55:18|44806.
10:55:20|44805.99
10:55:20|44806.
10:55:21|44805.99
10:55:22|44805.99
10:55:24|44805.99
10:55:24|44805.99
10:55:25|44805.99
10:55:26|44800.01
10:55:27|44792.01
10:55:28|44792.01
10:55:29|44792.01
10:55:31|44792.
10:55:31|44792.
10:55:32|44792.01
10:55:33|44795.37
10:55:34|44795.37
10:55:35|44795.37
10:55:36|44795.37
10:55:37|44795.38
10:55:39|44795.37
10:55:39|44795.38
10:55:40|44795.38
10:55:42|44795.38
10:55:42|44795.38
10:55:43|44795.38
10:55:44|44795.37
10:55:46|44795.38
10:55:48|44795.38
10:55:49|44795.41
10:55:50|44795.41
10:55:50|44799.99
10:55:51|44801.05
10:55:53|44801.05
10:55:53|44801.05
10:55:54|44801.04
10:55:56|44801.05
10:55:56|44801.04
10:55:58|44801.04
10:55:59|44801.04
10:56:00|44801.04
10:56:01|44801.04
10:56:02|44801.04
10:56:03|44801.04
10:56:04|44801.05
10:56:05|44801.04
10:56:06|44801.04
10:56:07|44801.04
10:56:08|44801.05
10:56:09|44801.05
10:56:10|44801.04
10:56:11|44801.04
10:56:12|44801.05
10:56:13|44801.04
10:56:14|44801.05
10:56:16|44801.04
10:56:16|44801.05
10:56:18|44801.05
10:56:18|44801.04
10:56:19|44801.05
10:56:20|44801.05
10:56:21|44801.05
10:56:22|44801.06
10:56:24|44801.05
10:56:25|44802.12
10:56:25|44805.67
10:56:26|44809.99
10:56:27|44821.09
10:56:29|44821.1
10:56:30|44821.09
10:56:31|44821.1
10:56:31|44816.86
10:56:33|44816.86
10:56:33|44816.86
10:56:35|44816.86
10:56:35|44816.87
10:56:36|44816.86
10:56:38|44816.86
10:56:39|44816.89
10:56:40|44816.89
10:56:41|44816.9
10:56:42|44816.9
10:56:43|44816.9
10:56:43|44816.9
10:56:44|44816.9
10:56:45|44816.89
10:56:50|44816.9
10:56:51|44808.48
10:56:52|44808.47
10:56:53|44806.74
10:56:54|44803.6
10:56:55|44803.6
10:56:56|44803.6
10:56:58|44803.6
10:56:59|44805.62
10:56:59|44805.62
10:57:01|44808.37
10:57:03|44810.71
10:57:04|44816.
10:57:05|44815.99
10:57:05|44815.99
10:57:06|44815.99
10:57:07|44815.99
10:57:08|44816.
10:57:10|44815.99
10:57:10|44816.
10:57:11|44815.99
10:57:12|44816.
10:57:14|44815.99
10:57:15|44815.99
10:57:16|44816.
10:57:16|44815.99
10:57:18|44815.99
10:57:19|44816.
10:57:20|44815.99
10:57:21|44815.99
10:57:22|44815.99
10:57:23|44815.99
10:57:24|44815.99
10:57:25|44815.99
10:57:26|44816.
10:57:27|44815.99
10:57:28|44813.2
10:57:29|44813.2
10:57:30|44813.2
10:57:31|44813.19
10:57:32|44813.19
10:57:33|44813.19
10:57:34|44813.19
10:57:35|44813.2
10:57:36|44813.19
10:57:37|44813.2
10:57:38|44813.2
10:57:40|44813.2
10:57:40|44813.19
10:57:42|44813.19
10:57:43|44813.19
10:57:43|44813.2
10:57:44|44813.19
10:57:45|44813.19
10:57:47|44814.
10:57:48|44815.91
10:57:50|44815.9
10:57:51|44815.9
10:57:52|44815.9
10:57:53|44815.9
10:57:53|44815.9
10:57:55|44815.9
10:57:56|44815.9
10:57:57|44815.91
10:57:58|44815.99
10:58:00|44815.98
10:58:00|44815.98
10:58:02|44815.98
10:58:03|44815.99
10:58:05|44815.98
10:58:05|44815.98
10:58:07|44815.98
10:58:07|44815.98
10:58:08|44815.99
10:58:10|44815.98
10:58:10|44815.98
10:58:12|44815.98
10:58:12|44815.98
10:58:13|44815.98
10:58:15|44815.99
10:58:15|44815.98
10:58:17|44815.99
10:58:17|44815.99
10:58:18|44815.99
10:58:19|44815.98
10:58:20|44815.99
10:58:21|44815.99
10:58:23|44816.
10:58:23|44816.
10:58:24|44816.
10:58:25|44815.99
10:58:26|44815.99
10:58:28|44815.99
10:58:28|44815.99
10:58:29|44816.
10:58:31|44816.
10:58:31|44816.
10:58:33|44816.
10:58:33|44816.02
10:58:34|44816.03
10:58:35|44816.03
10:58:36|44816.02
10:58:37|44816.02
10:58:39|44816.03
10:58:39|44816.02
10:58:40|44816.02
10:58:41|44816.03
10:58:43|44816.02
10:58:43|44816.02
10:58:45|44816.03
10:58:46|44816.03
10:58:46|44816.02
10:58:48|44816.03
10:58:49|44816.02
10:58:51|44816.03
10:58:52|44816.03
10:58:53|44816.02
10:58:53|44816.03
10:58:54|44816.09
10:58:55|44816.1
10:58:57|44816.09
10:58:57|44816.09
10:58:58|44816.1
10:58:59|44816.1
10:59:01|44816.09
10:59:02|44816.09
10:59:02|44816.1
10:59:04|44816.09
10:59:04|44816.09
10:59:05|44816.09
10:59:06|44816.1
10:59:08|44816.1
10:59:08|44816.1
10:59:10|44816.09
10:59:10|44816.09
10:59:11|44816.1
10:59:13|44816.1
10:59:13|44816.09
10:59:14|44816.09
10:59:15|44816.09
10:59:16|44816.09
10:59:17|44819.99
10:59:19|44820.
10:59:19|44819.99
10:59:21|44820.
10:59:21|44819.99
10:59:22|44820.
10:59:24|44820.
10:59:25|44819.99
10:59:26|44820.
10:59:27|44820.
10:59:28|44819.99
10:59:29|44820.
10:59:30|44819.99
10:59:31|44819.99
10:59:32|44819.99
10:59:33|44819.99
10:59:34|44819.99
10:59:35|44819.99
10:59:36|44819.99
10:59:37|44821.09
10:59:38|44821.99
10:59:39|44823.43
10:59:40|44823.43
10:59:41|44823.44
10:59:42|44823.44
10:59:43|44823.43
10:59:44|44823.43
10:59:45|44823.43
10:59:46|44823.43
10:59:47|44823.44
10:59:48|44823.44
10:59:49|44823.43
10:59:51|44828.26
10:59:52|44828.26
10:59:53|44828.26
10:59:54|44828.26
10:59:56|44828.27
10:59:57|44828.27
10:59:57|44828.26
10:59:58|44828.27
11:00:00|44828.26
11:00:00|44828.26
11:00:02|44823.43
11:00:03|44818.34
11:00:03|44818.34
11:00:04|44818.34
11:00:05|44818.35
11:00:07|44816.63
11:00:07|44816.64
11:00:08|44816.64
11:00:10|44820.37
11:00:10|44820.37
11:00:11|44820.37
11:00:12|44820.37
11:00:13|44820.38
11:00:14|44820.38
11:00:16|44820.38
11:00:17|44820.37
11:00:18|44821.99
11:00:18|44823.98
11:00:20|44823.98
11:00:20|44823.98
11:00:21|44823.98
11:00:22|44823.99
11:00:23|44820.5
11:00:25|44820.5
11:00:26|44820.49
11:00:27|44820.5
11:00:27|44820.5
11:00:28|44820.49
11:00:29|44820.5
11:00:31|44820.5
11:00:31|44820.5
11:00:32|44820.5
11:00:34|44820.49
11:00:34|44820.5
11:00:35|44820.5
11:00:36|44820.5
11:00:37|44820.49
11:00:38|44820.49
11:00:40|44820.5
11:00:40|44820.5
11:00:42|44820.49
11:00:42|44820.5
11:00:43|44820.49
11:00:45|44820.49
11:00:45|44820.49
11:00:46|44820.49
11:00:47|44820.49
11:00:48|44820.5
11:00:49|44820.49
11:00:50|44820.5
11:00:52|44820.5
11:00:54|44820.49
11:00:54|44820.49
11:00:56|44820.49
11:00:57|44820.49
11:00:58|44820.49
11:00:59|44820.5
11:01:00|44820.49
11:01:01|44820.49
11:01:02|44820.49
11:01:03|44820.5
11:01:04|44820.5
11:01:05|44820.49
11:01:06|44820.49
11:01:07|44820.5
11:01:08|44820.49
11:01:09|44820.49
11:01:10|44820.49
11:01:11|44820.5
11:01:12|44820.49
11:01:13|44816.
11:01:15|44815.99
11:01:15|44815.95
11:01:17|44815.95
11:01:17|44810.77
11:01:18|44808.4
11:01:19|44808.4
11:01:20|44815.35
11:01:21|44815.36
11:01:22|44815.36
11:01:23|44815.36
11:01:24|44815.36
11:01:25|44815.35
11:01:27|44815.35
11:01:27|44815.36
11:01:28|44815.36
11:01:29|44818.06
11:01:30|44820.49
11:01:32|44820.49
11:01:32|44806.55
11:01:33|44807.03
11:01:35|44807.04
11:01:36|44807.04
11:01:36|44807.04
11:01:38|44807.03
11:01:39|44807.04
11:01:39|44807.04
11:01:40|44807.04
11:01:42|44807.04
11:01:42|44807.03
11:01:44|44807.03
11:01:45|44807.04
11:01:46|44807.04
11:01:47|44807.04
11:01:47|44801.05
11:01:48|44798.98
11:01:49|44798.97
11:01:50|44798.97
11:01:51|44798.97
11:01:52|44797.19
11:01:53|44797.18
11:01:55|44797.8
11:01:55|44798.98
11:01:56|44798.97
11:01:58|44798.98
11:01:58|44798.98
11:01:59|44798.98
11:02:01|44798.98
11:02:01|44798.97
11:02:03|44798.98
11:02:03|44798.98
11:02:05|44798.98
11:02:06|44798.97
11:02:07|44798.98
11:02:08|44798.97
11:02:09|44798.97
11:02:09|44798.98
11:02:11|44798.98
11:02:12|44798.98
11:02:13|44798.98
11:02:14|44798.97
11:02:15|44798.98
11:02:16|44798.98
11:02:17|44798.98
11:02:18|44798.97
11:02:19|44798.97
11:02:20|44798.97
11:02:21|44798.97
11:02:22|44798.97
11:02:23|44798.97
11:02:24|44797.18
11:02:26|44792.41
11:02:26|44792.41
11:02:28|44792.4
11:02:29|44792.4
11:02:29|44792.41
11:02:30|44792.4
11:02:31|44792.41
11:02:33|44792.41
11:02:34|44788.47
11:02:35|44788.48
11:02:36|44788.48
11:02:37|44788.48
11:02:38|44788.48
11:02:39|44788.48
11:02:40|44788.47
11:02:41|44788.48
11:02:42|44788.47
11:02:43|44788.47
11:02:44|44788.47
11:02:45|44788.47
11:02:46|44788.48
11:02:47|44788.47
11:02:48|44788.48
11:02:49|44788.47
11:02:50|44788.47
11:02:51|44788.47
11:02:52|44788.47
11:02:53|44788.47
11:02:54|44788.47
11:02:55|44788.47
11:02:57|44788.48
11:02:57|44788.47
11:02:58|44788.47
11:03:00|44788.47
11:03:01|44788.47
11:03:02|44788.47
11:03:03|44788.47
11:03:04|44795.
11:03:05|44796.99
11:03:07|44796.99
11:03:07|44797.
11:03:08|44797.
11:03:09|44797.
11:03:10|44796.99
11:03:12|44797.
11:03:13|44796.99
11:03:13|44796.99
11:03:15|44797.
11:03:15|44796.99
11:03:16|44796.99
11:03:17|44796.99
11:03:19|44809.18
11:03:20|44811.39
11:03:21|44811.39
11:03:22|44811.39
11:03:22|44811.4
11:03:23|44811.39
11:03:24|44811.39
11:03:25|44811.39
11:03:26|44811.4
11:03:27|44811.4
11:03:28|44811.4
11:03:29|44811.4
11:03:30|44811.39
11:03:31|44811.39
11:03:32|44811.39
11:03:33|44811.39
11:03:34|44811.4
11:03:35|44811.39
11:03:36|44811.4
11:03:37|44811.4
11:03:38|44811.4
11:03:39|44811.39
11:03:40|44811.39
11:03:41|44811.39
11:03:42|44811.4
11:03:44|44811.4
11:03:44|44813.99
11:03:45|44814.79
11:03:46|44814.8
11:03:47|44814.8
11:03:48|44820.49
11:03:49|44820.5
11:03:50|44820.5
11:03:51|44820.49
11:03:52|44820.49
11:03:54|44820.49
11:03:55|44820.49
11:03:56|44820.5
11:03:57|44820.49
11:03:58|44820.49
11:03:59|44820.5
11:04:00|44820.5
11:04:01|44820.49
11:04:02|44820.49
11:04:03|44820.49
11:04:04|44820.49
11:04:05|44820.49
11:04:06|44820.49
11:04:07|44820.5
11:04:08|44820.49
11:04:09|44820.49
11:04:11|44820.5
11:04:12|44820.5
11:04:12|44820.49
11:04:13|44820.49
11:04:14|44820.49
11:04:16|44820.49
11:04:16|44820.5
11:04:17|44820.5
11:04:18|44820.5
11:04:20|44820.49
11:04:20|44820.5
11:04:21|44816.04
11:04:22|44816.04
11:04:24|44816.03
11:04:25|44816.04
11:04:25|44816.03
11:04:27|44816.03
11:04:28|44819.78
11:04:29|44820.5
11:04:29|44820.49
11:04:30|44820.5
11:04:32|44820.5
11:04:32|44820.49
11:04:33|44820.5
11:04:35|44820.49
11:04:36|44820.49
11:04:37|44820.5
11:04:37|44820.49
11:04:39|44820.49
11:04:40|44820.49
11:04:41|44820.5
11:04:41|44820.5
11:04:43|44820.5
11:04:43|44820.5
11:04:45|44820.49
11:04:46|44820.49
11:04:47|44820.49
11:04:48|44820.5
11:04:49|44820.49
11:04:50|44820.5
11:04:50|44820.49
11:04:51|44820.49
11:04:53|44820.5
11:04:54|44820.5
11:04:55|44820.5
11:04:56|44820.49
11:04:58|44820.5
11:04:59|44820.49
11:05:01|44820.49
11:05:02|44820.05
11:05:02|44813.96
11:05:03|44813.96
11:05:05|44813.96
11:05:05|44813.96
11:05:06|44813.96
11:05:07|44813.95
11:05:08|44813.96
11:05:09|44813.96
11:05:10|44813.96
11:05:11|44813.95
11:05:12|44813.95
11:05:13|44813.96
11:05:14|44813.95
11:05:16|44813.95
11:05:16|44813.96
11:05:17|44813.95
11:05:18|44813.03
11:05:19|44813.03
11:05:20|44813.03
11:05:21|44813.03
11:05:22|44813.04
11:05:23|44813.03
11:05:24|44813.03
11:05:26|44813.03
11:05:26|44813.04
11:05:27|44813.03
11:05:29|44802.66
11:05:29|44802.67
11:05:30|44802.67
11:05:31|44802.67
11:05:32|44802.66
11:05:34|44802.66
11:05:34|44802.67
11:05:36|44802.66
11:05:37|44802.67
11:05:37|44802.67
11:05:39|44794.01
11:05:39|44794.
11:05:40|44791.78
11:05:41|44791.33
11:05:43|44791.33
11:05:44|44791.34
11:05:44|44791.33
11:05:46|44791.34
11:05:47|44791.33
11:05:47|44791.34
11:05:48|44791.34
11:05:49|44791.34
11:05:50|44791.33
11:05:52|44791.33
11:05:53|44791.34
11:05:53|44791.33
11:05:55|44791.34
11:05:56|44791.33
11:05:58|44791.33
11:05:58|44791.34
11:05:59|44791.34
11:06:01|44791.34
11:06:02|44791.34
11:06:03|44791.34
11:06:04|44791.34
11:06:05|44791.34
11:06:06|44791.34
11:06:07|44791.33
11:06:08|44791.33
11:06:09|44791.33
11:06:10|44784.01
11:06:11|44784.01
11:06:12|44784.
11:06:13|44784.
11:06:14|44778.
11:06:15|44778.01
11:06:16|44778.
11:06:17|44778.01
11:06:19|44778.01
11:06:20|44778.
11:06:21|44778.
11:06:21|44778.01
11:06:22|44778.
11:06:24|44778.
11:06:25|44778.01
11:06:25|44778.
11:06:26|44778.01
11:06:27|44778.
11:06:29|44778.01
11:06:30|44778.01
11:06:31|44778.01
11:06:32|44778.
11:06:32|44778.01
11:06:33|44778.
11:06:35|44775.99
11:06:36|44775.99
11:06:37|44776.
11:06:37|44775.99
11:06:39|44776.
11:06:40|44778.
11:06:41|44785.21
11:06:41|44785.22
11:06:43|44785.22
11:06:44|44785.21
11:06:44|44785.22
11:06:45|44785.22
11:06:48|44785.21
11:06:48|44785.22
11:06:49|44785.21
11:06:50|44785.22
11:06:51|44785.22
11:06:52|44785.24
11:06:53|44785.24
11:06:54|44785.24
11:06:55|44785.25
11:06:56|44785.25
11:06:58|44785.24
11:06:59|44785.25
11:07:00|44785.24
11:07:01|44785.25
11:07:01|44785.25
11:07:03|44785.25
11:07:04|44785.24
11:07:04|44785.99
11:07:07|44785.98
11:07:07|44785.98
11:07:08|44789.18
11:07:09|44795.21
11:07:10|44795.21
11:07:12|44795.22
11:07:12|44795.21
11:07:13|44795.21
11:07:14|44798.75
11:07:16|44798.75
11:07:16|44798.76
11:07:18|44798.75
11:07:19|44798.76
11:07:19|44797.8
11:07:21|44795.63
11:07:22|44795.2
11:07:22|44795.2
11:07:23|44795.19
11:07:24|44795.19
11:07:25|44795.2
11:07:27|44795.2
11:07:27|44795.2
11:07:29|44795.2
11:07:29|44795.2
11:07:31|44795.19
11:07:32|44795.19
11:07:33|44795.19
11:07:34|44795.19
11:07:35|44795.19
11:07:36|44795.19
11:07:37|44795.19
11:07:38|44795.19
11:07:39|44795.19
11:07:39|44795.2
11:07:40|44795.2
11:07:42|44795.19
11:07:43|44795.2
11:07:44|44795.19
11:07:45|44795.19
11:07:46|44795.19
11:07:46|44795.19
11:07:48|44795.19
11:07:49|44795.19
11:07:49|44795.19
11:07:51|44795.19
11:07:52|44795.19
11:07:53|44795.19
11:07:54|44795.19
11:07:55|44795.19
11:07:56|44795.19
11:07:57|44795.03
11:07:59|44795.01
11:08:00|44794.19
11:08:00|44794.19
11:08:01|44794.18
11:08:03|44794.18
11:08:03|44794.18
11:08:04|44794.19
11:08:06|44794.19
11:08:07|44794.18
11:08:08|44794.19
11:08:08|44794.18
11:08:10|44794.19
11:08:11|44794.18
11:08:11|44795.23
11:08:12|44795.23
11:08:14|44795.23
11:08:14|44795.22
11:08:16|44795.22
11:08:17|44795.22
11:08:18|44795.22
11:08:19|44795.23
11:08:20|44799.09
11:08:21|44799.09
11:08:22|44799.09
11:08:23|44801.1
11:08:24|44801.09
11:08:25|44804.36
11:08:26|44804.36
11:08:27|44804.37
11:08:28|44806.71
11:08:29|44808.97
11:08:30|44810.
11:08:31|44809.99
11:08:32|44809.99
11:08:33|44809.99
11:08:34|44809.99
11:08:35|44809.99
11:08:36|44809.99
11:08:37|44810.
11:08:38|44809.99
11:08:39|44810.7
11:08:40|44811.1
11:08:41|44811.1
11:08:42|44811.09
11:08:43|44811.09
11:08:44|44811.1
11:08:45|44811.09
11:08:46|44811.09
11:08:47|44811.09
11:08:48|44811.09
11:08:49|44811.1
11:08:50|44811.09
11:08:51|44811.1
11:08:52|44811.09
11:08:53|44811.1
11:08:54|44811.09
11:08:55|44811.1
11:08:56|44811.09
11:08:57|44811.1
11:08:58|44811.1
11:09:00|44814.83
11:09:01|44815.99
11:09:01|44816.18
11:09:03|44816.43
11:09:04|44816.46
11:09:05|44816.46
11:09:06|44816.46
11:09:07|44816.47
11:09:08|44818.49
11:09:09|44818.49
11:09:10|44818.5
11:09:11|44819.
11:09:12|44822.33
11:09:13|44822.33
11:09:14|44822.34
11:09:15|44822.34
11:09:16|44822.34
11:09:17|44822.34
11:09:18|44822.34
11:09:19|44822.33
11:09:20|44822.34
11:09:21|44822.34
11:09:22|44822.34
11:09:23|44822.33
11:09:24|44822.34
11:09:25|44822.34
11:09:26|44822.34
11:09:27|44822.33
11:09:28|44822.33
11:09:29|44822.34
11:09:31|44822.34
11:09:32|44822.34
11:09:33|44822.33
11:09:34|44822.34
11:09:35|44822.34
11:09:36|44822.34
11:09:37|44822.33
11:09:38|44822.34
11:09:39|44822.33
11:09:40|44822.33
11:09:41|44822.34
11:09:42|44822.34
11:09:43|44822.33
11:09:44|44822.33
11:09:45|44822.33
11:09:46|44822.33
11:09:47|44822.34
11:09:48|44822.34
11:09:49|44822.34
11:09:50|44822.37
11:09:51|44822.38
11:09:52|44822.37
11:09:53|44822.38
11:09:54|44822.37
11:09:55|44822.38
11:09:56|44822.37
11:09:57|44824.99
11:09:58|44826.86
11:09:59|44827.16
11:10:00|44827.15
11:10:01|44827.3
11:10:02|44827.29
11:10:03|44827.29
11:10:04|44828.26
11:10:05|44828.26
11:10:06|44828.25
11:10:07|44828.25
11:10:08|44829.65
11:10:10|44837.99
11:10:10|44838.
11:10:11|44838.79
11:10:12|44838.8
11:10:13|44848.2
11:10:14|44848.2
11:10:15|44846.66
11:10:17|44845.32
11:10:18|44845.32
11:10:18|44845.32
11:10:19|44845.32
11:10:21|44845.32
11:10:21|44845.33
11:10:23|44845.33
11:10:23|44845.32
11:10:24|44845.32
11:10:26|44845.33
11:10:26|44840.01
11:10:27|44840.
11:10:28|44840.01
11:10:29|44840.
11:10:30|44840.01
11:10:31|44840.01
11:10:32|44840.01
11:10:33|44840.01
11:10:35|44840.01
11:10:37|44840.
11:10:37|44840.
11:10:38|44840.
11:10:39|44840.
11:10:40|44840.01
11:10:41|44840.
11:10:43|44840.01
11:10:43|44838.01
11:10:45|44838.
11:10:46|44838.
11:10:46|44838.01
11:10:47|44838.01
11:10:48|44838.
11:10:49|44838.01
11:10:51|44838.01
11:10:51|44838.01
11:10:52|44838.04
11:10:53|44838.04
11:10:55|44838.04
11:10:55|44838.03
11:10:56|44838.03
11:10:57|44838.04
11:10:58|44838.03
11:10:59|44838.03
11:11:01|44838.04
11:11:02|44838.03
11:11:03|44838.03
11:11:04|44838.03
11:11:05|44838.03
11:11:07|44838.04
11:11:08|44840.
11:11:09|44842.35
11:11:10|44844.98
11:11:11|44844.99
11:11:11|44844.99
11:11:13|44844.99
11:11:14|44847.71
11:11:15|44847.7
11:11:16|44847.7
11:11:17|44847.7
11:11:18|44847.7
11:11:19|44847.7
11:11:20|44847.7
11:11:21|44847.71
11:11:22|44847.7
11:11:23|44847.7
11:11:24|44847.7
11:11:25|44847.7
11:11:26|44847.7
11:11:27|44847.7
11:11:28|44847.7
11:11:29|44847.7
11:11:30|44847.7
11:11:31|44847.7
11:11:32|44847.7
11:11:33|44847.71
11:11:34|44847.7
11:11:36|44847.7
11:11:36|44847.7
11:11:38|44847.71
11:11:38|44847.7
11:11:39|44847.71
11:11:40|44847.7
11:11:41|44847.71
11:11:42|44847.7
11:11:43|44847.7
11:11:45|44847.71
11:11:45|44847.71
11:11:47|44847.71
11:11:47|44847.7
11:11:48|44847.7
11:11:49|44847.71
11:11:51|44847.7
11:11:52|44847.7
11:11:52|44847.7
11:11:54|44847.7
11:11:54|44847.7
11:11:55|44847.71
11:11:57|44847.7
11:11:57|44847.7
11:11:58|44847.71
11:12:00|44847.71
11:12:01|44847.72
11:12:01|44847.72
11:12:02|44852.
11:12:04|44860.87
11:12:06|44879.98
11:12:06|44876.24
11:12:08|44882.58
11:12:08|44872.01
11:12:10|44861.18
11:12:10|44871.96
11:12:11|44871.96
11:12:12|44871.96
11:12:14|44871.97
11:12:14|44871.97
11:12:15|44872.24
11:12:16|44873.96
11:12:17|44873.96
11:12:18|44873.96
11:12:19|44879.99
11:12:21|44880.07
11:12:21|44878.28
11:12:23|44876.06
11:12:23|44871.98
11:12:24|44863.88
11:12:25|44861.11
11:12:26|44861.1
11:12:28|44861.11
11:12:29|44861.1
11:12:29|44861.1
11:12:30|44861.1
11:12:32|44861.11
11:12:32|44861.1
11:12:34|44861.1
11:12:34|44852.59
11:12:36|44852.01
11:12:36|44861.09
11:12:37|44860.99
11:12:39|44861.
11:12:39|44861.
11:12:41|44860.99
11:12:41|44860.99
11:12:42|44865.02
11:12:44|44871.39
11:12:44|44873.08
11:12:45|44873.09
11:12:46|44873.08
11:12:47|44873.08
11:12:48|44872.64
11:12:49|44872.64
11:12:50|44872.63
11:12:52|44872.63
11:12:53|44872.63
11:12:53|44872.63
11:12:55|44872.63
11:12:55|44872.63
11:12:57|44872.63
11:12:58|44872.64
11:12:59|44872.64
11:12:59|44872.63
11:13:00|44871.46
11:13:02|44870.81
11:13:03|44866.88
11:13:05|44866.88
11:13:06|44866.89
11:13:07|44870.
11:13:07|44869.99
11:13:09|44869.99
11:13:10|44869.99
11:13:10|44871.99
11:13:12|44871.99
11:13:13|44872.63
11:13:14|44872.64
11:13:15|44872.63
11:13:16|44872.64
11:13:17|44879.45
11:13:18|44879.46
11:13:19|44879.45
11:13:20|44879.45
11:13:21|44879.46
11:13:22|44879.45
11:13:23|44879.46
11:13:24|44879.46
11:13:25|44879.47
11:13:26|44883.99
11:13:27|44884.
11:13:28|44883.54
11:13:29|44879.41
11:13:30|44879.41
11:13:31|44879.41
11:13:32|44879.41
11:13:33|44879.42
11:13:34|44879.41
11:13:35|44879.41
11:13:36|44879.41
11:13:37|44879.41
11:13:38|44879.42
11:13:39|44879.42
11:13:40|44881.99
11:13:41|44881.99
11:13:42|44881.98
11:13:43|44881.98
11:13:44|44881.98
11:13:45|44881.99
11:13:46|44881.98
11:13:47|44881.98
11:13:48|44881.99
11:13:50|44881.99
11:13:50|44881.98
11:13:51|44881.98
11:13:52|44881.98
11:13:53|44881.98
11:13:54|44881.98
11:13:56|44881.98
11:13:57|44881.09
11:13:57|44881.09
11:13:58|44872.64
11:13:59|44872.63
11:14:00|44874.48
11:14:01|44880.69
11:14:02|44881.07
11:14:04|44881.07
11:14:05|44881.08
11:14:07|44880.62
11:14:07|44880.62
11:14:08|44880.63
11:14:10|44880.63
11:14:11|44880.62
11:14:12|44880.62
11:14:12|44877.41
11:14:13|44877.41
11:14:15|44877.41
11:14:16|44877.42
11:14:17|44877.41
11:14:18|44877.41
11:14:19|44877.41
11:14:20|44877.41
11:14:21|44877.41
11:14:22|44877.41
11:14:23|44877.41
11:14:24|44877.41
11:14:25|44877.42
11:14:26|44877.42
11:14:27|44877.41
11:14:28|44877.41
11:14:29|44877.41
11:14:30|44877.41
11:14:31|44877.42
11:14:32|44869.
11:14:33|44870.
11:14:34|44870.
11:14:35|44870.
11:14:36|44870.
11:14:37|44870.
11:14:38|44870.01
11:14:39|44870.
11:14:40|44873.99
11:14:41|44873.99
11:14:42|44877.85
11:14:43|44877.85
11:14:44|44877.85
11:14:45|44877.85
11:14:46|44877.85
11:14:47|44877.85
11:14:48|44877.85
11:14:49|44877.85
11:14:50|44877.86
11:14:51|44877.85
11:14:52|44877.85
11:14:53|44877.85
11:14:54|44877.85
11:14:55|44877.85
11:14:56|44877.86
11:14:57|44877.85
11:14:58|44877.85
11:14:59|44877.86
11:15:00|44884.73
11:15:01|44884.73
11:15:02|44884.74
11:15:03|44884.73
11:15:04|44884.73
11:15:06|44884.73
11:15:07|44884.73
11:15:08|44883.59
11:15:09|44883.6
11:15:10|44883.59
11:15:10|44883.59
11:15:12|44883.59
11:15:13|44883.59
11:15:14|44883.59
11:15:15|44876.49
11:15:16|44877.19
11:15:16|44879.99
11:15:18|44879.99
11:15:19|44879.99
11:15:19|44881.95
11:15:21|44881.96
11:15:21|44881.95
11:15:23|44881.95
11:15:24|44881.95
11:15:25|44881.95
11:15:26|44881.96
11:15:27|44881.95
11:15:28|44881.95
11:15:29|44881.95
11:15:30|44881.95
11:15:31|44881.95
11:15:32|44875.57
11:15:33|44880.
11:15:34|44881.94
11:15:35|44881.94
11:15:36|44881.94
11:15:37|44881.95
11:15:38|44881.94
11:15:39|44881.95
11:15:40|44881.94
11:15:41|44879.63
11:15:42|44878.02
11:15:44|44878.02
11:15:45|44878.02
11:15:46|44871.2
11:15:47|44875.99
11:15:47|44875.99
11:15:48|44876.
11:15:49|44875.99
11:15:50|44875.99
11:15:51|44875.99
11:15:52|44876.
11:15:54|44875.99
11:15:54|44875.99
11:15:56|44876.03
11:15:57|44877.37
11:15:58|44877.38
11:15:59|44877.37
11:16:00|44877.37
11:16:01|44877.37
11:16:02|44877.37
11:16:03|44877.37
11:16:04|44877.37
11:16:05|44876.47
11:16:06|44876.47
11:16:07|44875.99
11:16:09|44875.95
11:16:10|44875.95
11:16:11|44872.52
11:16:12|44872.53
11:16:13|44872.53
11:16:14|44870.
11:16:14|44869.78
11:16:17|44869.
11:16:18|44869.
11:16:18|44869.
11:16:19|44869.
11:16:20|44869.01
11:16:21|44869.
11:16:23|44869.
11:16:23|44860.17
11:16:25|44860.01
11:16:25|44862.8
11:16:26|44862.8
11:16:28|44862.79
11:16:28|44865.3
11:16:29|44865.29
11:16:30|44865.29
11:16:31|44866.41
11:16:32|44866.4
11:16:33|44866.4
11:16:34|44866.41
11:16:35|44866.4
11:16:36|44866.41
11:16:37|44866.41
11:16:38|44866.4
11:16:39|44866.41
11:16:40|44866.4
11:16:42|44866.4
11:16:42|44866.4
11:16:43|44866.92
11:16:45|44869.62
11:16:46|44869.62
11:16:46|44869.63
11:16:47|44869.63
11:16:48|44869.62
11:16:50|44869.62
11:16:51|44869.63
11:16:51|44869.63
11:16:53|44868.15
11:16:53|44868.16
11:16:55|44868.15
11:16:56|44868.15
11:16:57|44868.15
11:16:58|44865.63
11:16:59|44862.61
11:16:59|44862.6
11:17:01|44862.6
11:17:02|44860.03
11:17:03|44860.01
11:17:03|44856.59
11:17:05|44855.83
11:17:05|44852.75
11:17:08|44852.75
11:17:09|44852.75
11:17:10|44852.52
11:17:11|44852.52
11:17:12|44828.52
11:17:13|44826.38
11:17:14|44824.
11:17:15|44829.67
11:17:16|44830.57
11:17:17|44831.46
11:17:18|44831.47
11:17:19|44835.32
11:17:20|44835.33
11:17:21|44835.33
11:17:22|44835.33
11:17:23|44835.33
11:17:24|44835.32
11:17:25|44835.32
11:17:26|44835.32
11:17:27|44835.32
11:17:28|44835.32
11:17:29|44835.32
11:17:31|44835.32
11:17:31|44835.32
11:17:33|44835.33
11:17:33|44835.33
11:17:35|44835.33
11:17:36|44835.34
11:17:37|44835.33
11:17:37|44835.33
11:17:38|44835.34
11:17:40|44835.33
11:17:40|44832.29
11:17:41|44832.29
11:17:43|44832.29
11:17:43|44832.29
11:17:44|44832.29
11:17:45|44843.51
11:17:46|44843.52
11:17:47|44843.51
11:17:48|44843.51
11:17:49|44843.51
11:17:51|44843.51
11:17:51|44839.14
11:17:52|44837.79
11:17:53|44837.79
11:17:54|44837.8
11:17:56|44837.79
11:17:56|44837.79
11:17:57|44837.8
11:17:58|44837.8
11:17:59|44837.79
11:18:00|44837.79
11:18:01|44837.8
11:18:02|44837.79
11:18:03|44837.8
11:18:04|44837.8
11:18:06|44839.58
11:18:07|44841.45
11:18:08|44841.46
11:18:09|44841.46
11:18:10|44841.45
11:18:12|44841.46
11:18:12|44841.45
11:18:13|44841.45
11:18:15|44841.45
11:18:16|44841.45
11:18:17|44841.46
11:18:17|44841.46
11:18:19|44841.46
11:18:19|44841.46
11:18:21|44841.46
11:18:22|44841.45
11:18:23|44839.85
11:18:24|44839.85
11:18:25|44839.84
11:18:25|44839.84
11:18:27|44839.85
11:18:28|44839.85
11:18:29|44840.
11:18:30|44841.43
11:18:31|44841.44
11:18:32|44841.45
11:18:32|44841.44
11:18:34|44841.44
11:18:35|44841.44
11:18:36|44841.45
11:18:36|44841.45
11:18:38|44841.46
11:18:39|44842.87
11:18:39|44842.86
11:18:41|44842.86
11:18:42|44842.86
11:18:43|44842.87
11:18:44|44842.86
11:18:44|44842.84
11:18:46|44842.83
11:18:47|44842.83
11:18:47|44842.56
11:18:49|44842.56
11:18:49|44841.53
11:18:51|44841.53
11:18:52|44841.53
11:18:53|44841.53
11:18:54|44841.54
11:18:55|44841.53
11:18:56|44841.54
11:18:57|44841.53
11:18:58|44841.53
11:18:58|44841.53
11:18:59|44841.54
11:19:01|44841.53
11:19:02|44841.53
11:19:03|44841.54
11:19:04|44841.53
11:19:05|44841.53
11:19:05|44841.53
11:19:06|44841.53
11:19:08|44841.54
11:19:09|44835.08
11:19:11|44835.07
11:19:12|44835.31
11:19:13|44838.46
11:19:14|44838.46
11:19:14|44839.8
11:19:16|44839.8
11:19:17|44839.8
11:19:18|44860.1
11:19:18|44867.39
11:19:20|44867.38
11:19:21|44867.38
11:19:22|44867.39
11:19:23|44867.38
11:19:24|44867.39
11:19:25|44867.39
11:19:26|44867.38
11:19:27|44871.07
11:19:28|44871.07
11:19:29|44871.08
11:19:30|44871.07
11:19:31|44869.66
11:19:32|44869.66
11:19:33|44866.01
11:19:34|44865.43
11:19:35|44858.02
11:19:36|44858.01
11:19:37|44858.02
11:19:38|44860.86
11:19:39|44860.86
11:19:40|44860.86
11:19:41|44860.86
11:19:42|44860.87
11:19:43|44860.86
11:19:44|44860.86
11:19:45|44860.87
11:19:46|44860.86
11:19:47|44860.86
11:19:48|44860.86
11:19:49|44860.86
11:19:50|44860.86
11:19:51|44859.36
11:19:52|44858.17
11:19:53|44853.48
11:19:54|44853.47
11:19:55|44853.47
11:19:56|44845.93
11:19:57|44845.93
11:19:58|44845.93
11:19:59|44847.09
11:20:00|44847.09
11:20:01|44847.09
11:20:02|44847.1
11:20:03|44847.64
11:20:04|44847.65
11:20:05|44847.65
11:20:06|44847.65
11:20:07|44847.64
11:20:08|44847.65
11:20:09|44847.64
11:20:11|44847.64
11:20:12|44847.65
11:20:14|44847.64
11:20:15|44847.64
11:20:16|44846.87
11:20:17|44846.03
11:20:18|44846.04
11:20:19|44846.03
11:20:20|44846.03
11:20:21|44846.03
11:20:23|44846.04
11:20:23|44846.04
11:20:25|44846.04
11:20:25|44846.03
11:20:27|44846.04
11:20:28|44846.03
11:20:29|44846.03
11:20:30|44846.04
11:20:31|44846.03
11:20:32|44846.03
11:20:33|44843.99
11:20:34|44844.
11:20:35|44844.
11:20:36|44841.55
11:20:37|44841.55
11:20:38|44841.55
11:20:39|44841.54
11:20:40|44841.55
11:20:41|44841.54
11:20:42|44841.55
11:20:43|44841.55
11:20:44|44841.54
11:20:45|44841.54
11:20:46|44841.54
11:20:48|44841.54
11:20:48|44841.55
11:20:50|44841.54
11:20:51|44841.54
11:20:52|44841.54
11:20:53|44841.54
11:20:53|44841.54
11:20:55|44841.54
11:20:56|44841.54
11:20:58|44838.
11:20:58|44838.
11:20:59|44838.
11:21:00|44837.99
11:21:01|44839.65
11:21:02|44839.72
11:21:03|44839.72
11:21:04|44839.72
11:21:06|44839.72
11:21:06|44839.72
11:21:07|44839.72
11:21:08|44839.71
11:21:10|44839.71
11:21:10|44839.71
11:21:11|44839.72
11:21:13|44839.72
11:21:13|44839.72
11:21:14|44839.72
11:21:15|44839.72
11:21:16|44839.72
11:21:17|44839.71
11:21:18|44839.71
11:21:20|44839.71
11:21:20|44839.71
11:21:21|44839.71
11:21:22|44839.72
11:21:23|44839.72
11:21:25|44839.71
11:21:26|44839.72
11:21:26|44839.72
11:21:27|44839.72
11:21:29|44839.71
11:21:30|44839.72
11:21:31|44839.71
11:21:31|44839.71
11:21:32|44839.71
11:21:33|44839.72
11:21:34|44839.71
11:21:36|44839.71
11:21:36|44839.71
11:21:38|44839.71
11:21:39|44839.72
11:21:40|44839.71
11:21:41|44839.72
11:21:42|44839.71
11:21:42|44839.71
11:21:44|44839.72
11:21:45|44839.72
11:21:46|44839.72
11:21:46|44839.71
11:21:47|44839.71
11:21:48|44839.72
11:21:49|44839.71
11:21:50|44839.71
11:21:52|44839.71
11:21:52|44839.71
11:21:53|44839.71
11:21:54|44839.71
11:21:56|44839.72
11:21:56|44839.71
11:21:58|44839.72
11:21:59|44839.72
11:22:00|44839.71
11:22:00|44839.72
11:22:01|44839.72
11:22:02|44839.71
11:22:03|44839.72
11:22:04|44839.72
11:22:06|44839.71
11:22:06|44839.72
11:22:07|44839.72
11:22:08|44839.72
11:22:09|44839.71
11:22:10|44839.71
11:22:11|44839.72
11:22:13|44839.71
11:22:14|44839.72
11:22:16|44839.72
11:22:16|44839.72
11:22:18|44839.72
11:22:19|44839.72
11:22:20|44839.71
11:22:20|44839.72
11:22:21|44839.72
11:22:23|44839.71
11:22:23|44845.
11:22:25|44845.01
11:22:26|44845.
11:22:27|44845.
11:22:28|44845.
11:22:29|44844.56
11:22:30|44844.01
11:22:31|44844.01
11:22:32|44843.63
11:22:32|44841.17
11:22:34|44841.17
11:22:35|44841.17
11:22:36|44841.18
11:22:36|44841.17
11:22:38|44841.18
11:22:39|44841.18
11:22:40|44841.17
11:22:41|44839.71
11:22:42|44839.67
11:22:43|44839.67
11:22:44|44839.68
11:22:45|44839.67
11:22:46|44836.68
11:22:48|44836.68
11:22:49|44836.68
11:22:49|44836.69
11:22:51|44836.69
11:22:51|44836.68
11:22:53|44834.
11:22:54|44834.
11:22:55|44834.01
11:22:55|44834.
11:22:57|44834.
11:22:57|44834.01
11:22:59|44834.01
11:23:00|44834.
11:23:00|44834.
11:23:02|44834.01
11:23:02|44834.01
11:23:04|44834.01
11:23:04|44834.
11:23:05|44834.01
11:23:07|44834.01
11:23:07|44834.01
11:23:09|44834.01
11:23:09|44834.01
11:23:10|44834.
11:23:11|44834.01
11:23:13|44834.
11:23:15|44834.01
11:23:16|44844.77
11:23:17|44844.77
11:23:18|44844.76
11:23:19|44844.76
11:23:20|44844.77
11:23:21|44844.76
11:23:22|44844.77
11:23:23|44844.76
11:23:24|44844.76
11:23:26|44844.77
11:23:27|44844.76
11:23:27|44844.77
11:23:28|44844.77
11:23:30|44844.77
11:23:30|44844.76
11:23:32|44844.76
11:23:33|44844.76
11:23:33|44844.77
11:23:35|44844.76
11:23:35|44844.77
11:23:37|44844.77
11:23:37|44844.77
11:23:39|44844.77
11:23:39|44844.77
11:23:40|44844.76
11:23:42|44844.76
11:23:43|44844.76
11:23:44|44844.76
11:23:45|44844.77
11:23:46|44844.77
11:23:47|44844.98
11:23:48|44844.98
11:23:49|44846.04
11:23:50|44846.04
11:23:52|44846.07
11:23:53|44846.06
11:23:54|44846.07
11:23:55|44851.02
11:23:56|44851.01
11:23:57|44851.02
11:23:58|44851.02
11:23:59|44851.02
11:24:00|44851.02
11:24:00|44851.01
11:24:01|44851.02
11:24:03|44851.02
11:24:04|44851.01
11:24:05|44851.02
11:24:06|44851.02
11:24:07|44851.01
11:24:08|44851.02
11:24:08|44851.01
11:24:10|44842.35
11:24:11|44842.34
11:24:12|44842.34
11:24:13|44841.44
11:24:15|44834.
11:24:15|44834.01
11:24:17|44834.
11:24:18|44834.
11:24:19|44834.01
11:24:20|44834.
11:24:21|44834.
11:24:22|44834.
11:24:23|44834.01
11:24:24|44834.01
11:24:25|44834.01
11:24:26|44834.01
11:24:28|44834.01
11:24:28|44834.01
11:24:29|44834.01
11:24:30|44834.01
11:24:31|44834.
11:24:33|44834.01
11:24:33|44834.01
11:24:34|44834.01
11:24:35|44834.
11:24:37|44834.01
11:24:37|44834.
11:24:38|44834.01
11:24:39|44834.01
11:24:40|44834.01
11:24:41|44834.01
11:24:43|44834.01
11:24:43|44834.01
11:24:44|44834.
11:24:45|44834.
11:24:46|44834.
11:24:47|44834.01
11:24:49|44834.01
11:24:49|44834.01
11:24:50|44834.01
11:24:51|44834.
11:24:52|44834.
11:24:53|44834.01
11:24:54|44836.95
11:24:56|44841.18
11:24:57|44841.19
11:24:57|44841.19
11:24:58|44841.18
11:24:59|44841.19
11:25:00|44841.18
11:25:02|44841.19
11:25:02|44841.43
11:25:03|44848.73
11:25:04|44848.72
11:25:05|44848.72
11:25:07|44848.72
11:25:07|44848.72
11:25:09|44848.72
11:25:10|44848.72
11:25:10|44848.72
11:25:13|44848.72
11:25:13|44848.72
11:25:15|44848.72
11:25:17|44845.45
11:25:17|44845.45
11:25:19|44845.44
11:25:20|44843.17
11:25:20|44843.17
11:25:22|44841.19
11:25:23|44841.18
11:25:23|44841.19
11:25:24|44841.18
11:25:26|44839.72
11:25:27|44839.73
11:25:27|44839.72
11:25:29|44838.82
11:25:30|44838.82
11:25:30|44833.97
11:25:31|44833.97
11:25:33|44833.96
11:25:34|44832.18
11:25:34|44832.17
11:25:36|44832.18
11:25:36|44832.18
11:25:37|44832.18
11:25:39|44832.17
11:25:40|44832.17
11:25:40|44832.17
11:25:41|44832.18
11:25:42|44832.18
11:25:43|44832.18
11:25:44|44832.18
11:25:45|44832.18
11:25:47|44832.17
11:25:47|44832.18
11:25:49|44832.18
11:25:50|44832.18
11:25:50|44832.17
11:25:51|44832.17
11:25:53|44826.01
11:25:54|44826.
11:25:54|44826.01
11:25:56|44826.
11:25:56|44826.
11:25:58|44826.01
11:25:58|44826.01
11:26:00|44826.
11:26:01|44826.
11:26:01|44826.01
11:26:02|44826.01
11:26:04|44826.01
11:26:05|44826.
11:26:06|44826.
11:26:07|44826.01
11:26:08|44826.01
11:26:09|44826.
11:26:10|44826.
11:26:11|44826.01
11:26:12|44826.
11:26:13|44826.
11:26:14|44826.
11:26:15|44826.01
11:26:16|44826.01
11:26:17|44826.01
11:26:19|44826.01
11:26:19|44826.
11:26:21|44826.
11:26:22|44826.
11:26:23|44826.
11:26:23|44826.
11:26:25|44826.
11:26:26|44826.
11:26:27|44826.01
11:26:28|44826.01
11:26:29|44826.
11:26:30|44826.
11:26:30|44826.01
11:26:32|44826.
11:26:33|44826.01
11:26:34|44826.01
11:26:34|44826.01
11:26:36|44826.
11:26:37|44826.01
11:26:38|44826.
11:26:38|44826.01
11:26:40|44826.
11:26:41|44826.
11:26:42|44826.01
11:26:43|44826.01
11:26:44|44826.
11:26:45|44826.
11:26:46|44826.
11:26:47|44826.
11:26:48|44826.
11:26:49|44826.
11:26:50|44826.
11:26:51|44826.
11:26:52|44826.01
11:26:53|44826.
11:26:54|44826.
11:26:55|44826.
11:26:56|44826.
11:26:57|44826.01
11:26:58|44826.
11:26:59|44826.
11:27:00|44825.11
11:27:01|44825.11
11:27:02|44825.1
11:27:03|44822.01
11:27:04|44814.64
11:27:05|44814.63
11:27:06|44814.63
11:27:07|44814.64
11:27:08|44816.18
11:27:09|44820.19
11:27:10|44820.18
11:27:11|44820.18
11:27:12|44820.19
11:27:13|44820.19
11:27:14|44820.19
11:27:15|44820.19
11:27:16|44820.19
11:27:17|44820.19
11:27:18|44820.18
11:27:19|44820.18
11:27:21|44820.18
11:27:22|44820.19
11:27:23|44820.18
11:27:24|44820.18
11:27:26|44820.18
11:27:26|44820.18
11:27:28|44820.19
11:27:28|44820.19
11:27:30|44820.19
11:27:31|44820.18
11:27:32|44820.18
11:27:33|44820.18
11:27:34|44820.18
11:27:35|44820.14
11:27:36|44820.15
11:27:36|44820.15
11:27:38|44820.14
11:27:38|44820.14
11:27:39|44820.03
11:27:41|44820.03
11:27:42|44820.03
11:27:43|44820.03
11:27:44|44820.03
11:27:44|44818.43
11:27:46|44818.13
11:27:47|44818.12
11:27:48|44818.12
11:27:49|44815.42
11:27:49|44815.42
11:27:51|44815.42
11:27:52|44813.25
11:27:52|44813.1
11:27:54|44813.09
11:27:55|44813.09
11:27:56|44813.09
11:27:57|44813.1
11:27:58|44813.09
11:27:59|44813.09
11:28:00|44813.1
11:28:01|44810.
11:28:02|44810.01
11:28:03|44810.01
11:28:04|44810.
11:28:05|44810.
11:28:06|44810.01
11:28:07|44810.01
11:28:08|44810.
11:28:09|44809.55
11:28:10|44809.55
11:28:11|44809.55
11:28:12|44809.56
11:28:13|44809.55
11:28:14|44809.55
11:28:15|44809.55
11:28:16|44809.55
11:28:18|44809.55
11:28:19|44809.55
11:28:21|44809.56
11:28:21|44809.56
11:28:23|44809.55
11:28:24|44809.55
11:28:25|44807.63
11:28:26|44807.63
11:28:27|44804.18
11:28:27|44804.19
11:28:29|44804.19
11:28:30|44804.19
11:28:31|44804.19
11:28:32|44804.19
11:28:33|44804.19
11:28:34|44804.18
11:28:35|44804.18
11:28:36|44804.18
11:28:37|44804.19
11:28:38|44804.19
11:28:39|44804.19
11:28:40|44804.19
11:28:41|44804.18
11:28:42|44804.19
11:28:43|44804.19
11:28:44|44804.18
11:28:45|44804.18
11:28:46|44804.18
11:28:47|44804.19
11:28:48|44804.18
11:28:50|44804.18
11:28:51|44804.18
11:28:51|44804.18
11:28:53|44804.19
11:28:53|44804.18
11:28:55|44804.18
11:28:55|44804.19
11:28:56|44804.18
11:28:57|44804.19
11:28:58|44804.19
11:29:00|44804.19
11:29:01|44804.18
11:29:02|44804.19
11:29:03|44804.18
11:29:04|44804.19
11:29:06|44804.18
11:29:07|44804.18
11:29:07|44804.19
11:29:08|44804.19
11:29:10|44804.18
11:29:10|44804.19
11:29:12|44804.19
11:29:12|44804.18
11:29:13|44800.
11:29:15|44797.62
11:29:16|44796.18
11:29:16|44796.19
11:29:17|44796.19
11:29:19|44796.18
11:29:20|44796.19
11:29:21|44796.18
11:29:22|44796.19
11:29:23|44796.18
11:29:24|44796.18
11:29:25|44796.18
11:29:27|44795.73
11:29:28|44794.39
11:29:29|44794.02
11:29:30|44794.01
11:29:31|44794.01
11:29:31|44794.01
11:29:32|44794.01
11:29:34|44794.02
11:29:35|44794.01
11:29:36|44792.81
11:29:37|44792.81
11:29:38|44792.81
11:29:39|44792.8
11:29:40|44792.8
11:29:41|44791.34
11:29:42|44791.34
11:29:43|44786.6
11:29:44|44786.59
11:29:45|44786.59
11:29:46|44786.6
11:29:47|44786.6
11:29:48|44786.59
11:29:49|44786.6
11:29:49|44786.6
11:29:51|44786.59
11:29:51|44786.6
11:29:53|44786.59
11:29:53|44786.59
11:29:55|44786.59
11:29:55|44795.03
11:29:57|44795.09
11:29:58|44795.09
11:29:59|44795.08
11:29:59|44795.08
11:30:00|44795.09
11:30:03|44795.09
11:30:04|44795.09
11:30:04|44794.63
11:30:06|44794.63
11:30:06|44794.64
11:30:07|44794.64
11:30:08|44794.61
11:30:10|44794.61
11:30:10|44794.62
11:30:11|44790.55
11:30:13|44790.54
11:30:13|44790.54
11:30:14|44788.
11:30:15|44788.
11:30:16|44788.
11:30:17|44787.55
11:30:18|44785.64
11:30:19|44785.63
11:30:21|44784.5
11:30:22|44784.5
11:30:23|44781.97
11:30:24|44780.11
11:30:25|44780.1
11:30:26|44780.
11:30:27|44777.02
11:30:29|44777.
11:30:30|44772.45
11:30:31|44769.99
11:30:31|44770.
11:30:32|44769.99
11:30:34|44756.56
11:30:35|44759.33
11:30:37|44763.08
11:30:37|44763.08
11:30:38|44763.08
11:30:39|44763.08
11:30:40|44763.07
11:30:41|44763.08
11:30:42|44763.07
11:30:44|44763.08
11:30:44|44763.07
11:30:46|44763.08
11:30:47|44765.63
11:30:48|44772.99
11:30:49|44773.98
11:30:50|44773.98
11:30:51|44773.98
11:30:52|44773.98
11:30:53|44773.99
11:30:54|44773.99
11:30:55|44773.98
11:30:56|44773.98
11:30:57|44773.98
11:30:58|44773.54
11:30:59|44773.53
11:31:00|44773.53
11:31:01|44773.54
11:31:02|44770.26
11:31:02|44767.84
11:31:04|44763.6
11:31:05|44763.08
11:31:05|44761.4
11:31:06|44761.4
11:31:08|44758.01
11:31:08|44758.
11:31:10|44758.
11:31:11|44758.
11:31:13|44750.
11:31:13|44742.94
11:31:14|44741.11
11:31:15|44741.1
11:31:16|44741.11
11:31:17|44741.08
11:31:18|44736.41
11:31:19|44736.41
11:31:20|44736.41
11:31:21|44733.21
11:31:23|44731.44
11:31:24|44729.49
11:31:25|44727.6
11:31:26|44724.27
11:31:27|44724.27
11:31:28|44713.02
11:31:29|44711.75
11:31:30|44712.
11:31:31|44712.
11:31:32|44717.99
11:31:33|44718.
11:31:34|44717.99
11:31:35|44717.99
11:31:37|44717.99
11:31:37|44717.99
11:31:38|44717.99
11:31:39|44714.1
11:31:40|44713.01
11:31:41|44713.01
11:31:43|44712.68
11:31:44|44708.01
11:31:45|44706.
11:31:46|44704.01
11:31:47|44702.23
11:31:48|44704.
11:31:49|44703.99
11:31:50|44711.78
11:31:51|44713.12
11:31:53|44713.13
11:31:53|44713.12
11:31:54|44713.12
11:31:55|44713.13
11:31:56|44713.12
11:31:57|44713.12
11:31:59|44713.12
11:31:59|44714.1
11:32:01|44717.98
11:32:02|44717.98
11:32:02|44716.01
11:32:03|44716.01
11:32:04|44716.
11:32:05|44717.99
11:32:06|44717.98
11:32:08|44718.15
11:32:09|44725.17
11:32:09|44726.25
11:32:10|44726.26
11:32:11|44726.26
11:32:12|44726.25
11:32:13|44726.26
11:32:15|44725.8
11:32:15|44722.02
11:32:17|44722.02
11:32:17|44722.02
11:32:19|44722.02
11:32:20|44722.01
11:32:20|44722.02
11:32:21|44722.02
11:32:22|44722.01
11:32:24|44722.01
11:32:25|44722.01
11:32:26|44722.02
11:32:27|44722.02
11:32:28|44722.02
11:32:29|44721.56
11:32:30|44720.38
11:32:31|44720.39
11:32:32|44718.73
11:32:33|44714.
11:32:34|44714.
11:32:35|44712.52
11:32:36|44712.52
11:32:37|44710.34
11:32:38|44707.72
11:32:39|44704.01
11:32:40|44700.
11:32:41|44700.
11:32:42|44692.46
11:32:43|44692.46
11:32:44|44697.9
11:32:45|44698.73
11:32:46|44700.53
11:32:47|44703.68
11:32:48|44707.71
11:32:49|44709.24
11:32:50|44709.75
11:32:51|44709.75
11:32:52|44709.75
11:32:53|44709.75
11:32:54|44709.73
11:32:55|44707.58
11:32:57|44707.26
11:32:58|44705.56
11:32:58|44705.56
11:32:59|44705.56
11:33:00|44705.56
11:33:01|44701.74
11:33:03|44701.73
11:33:03|44701.73
11:33:04|44701.64
11:33:05|44701.64
11:33:06|44700.35
11:33:08|44697.65
11:33:08|44693.58
11:33:09|44693.58
11:33:10|44693.59
11:33:12|44693.59
11:33:13|44693.59
11:33:14|44693.58
11:33:15|44693.58
11:33:15|44693.58
11:33:16|44693.59
11:33:17|44693.58
11:33:18|44693.58
11:33:19|44691.17
11:33:20|44691.17
11:33:22|44691.17
11:33:22|44687.2
11:33:23|44689.24
11:33:25|44691.17
11:33:25|44694.68
11:33:27|44702.78
11:33:27|44706.91
11:33:29|44708.16
11:33:30|44716.47
11:33:31|44717.9
11:33:32|44717.9
11:33:33|44717.89
11:33:34|44712.41
11:33:35|44712.41
11:33:36|44712.42
11:33:38|44712.41
11:33:38|44706.92
11:33:40|44706.92
11:33:41|44706.92
11:33:41|44706.92
11:33:43|44706.92
11:33:43|44706.93
11:33:44|44719.99
11:33:46|44721.09
11:33:46|44721.09
11:33:47|44721.1
11:33:48|44721.09
11:33:49|44721.09
11:33:51|44721.1
11:33:52|44721.09
11:33:52|44721.09
11:33:54|44721.09
11:33:55|44721.09
11:33:55|44721.09
11:33:56|44721.1
11:33:58|44734.11
11:33:59|44734.11
11:34:00|44734.12
11:34:01|44734.11
11:34:02|44730.87
11:34:03|44730.86
11:34:03|44724.01
11:34:06|44723.55
11:34:07|44723.1
11:34:08|44721.11
11:34:08|44721.11
11:34:10|44721.1
11:34:11|44721.11
11:34:12|44721.11
11:34:12|44721.11
11:34:13|44723.43
11:34:15|44724.77
11:34:15|44724.77
11:34:17|44724.77
11:34:17|44724.76
11:34:19|44724.77
11:34:20|44726.29
11:34:20|44729.46
11:34:22|44729.46
11:34:23|44729.46
11:34:23|44730.83
11:34:26|44730.83
11:34:27|44730.83
11:34:28|44730.84
11:34:29|44730.83
11:34:30|44730.83
11:34:31|44730.83
11:34:32|44730.83
11:34:34|44730.83
11:34:34|44730.84
11:34:35|44730.83
11:34:37|44730.83
11:34:38|44730.83
11:34:38|44731.58
11:34:39|44737.32
11:34:40|44737.32
11:34:41|44737.31
11:34:42|44737.32
11:34:44|44737.31
11:34:44|44737.99
11:34:46|44738.27
11:34:47|44741.05
11:34:48|44742.94
11:34:49|44742.94
11:34:50|44748.65
11:34:51|44749.69
11:34:52|44749.69
11:34:53|44757.18
11:34:54|44757.18
11:34:55|44757.18
11:34:56|44753.62
11:34:57|44751.91
11:34:58|44751.91
11:34:59|44751.9
11:35:00|44751.9
11:35:01|44751.9
11:35:02|44751.91
11:35:03|44751.91
11:35:04|44751.9
11:35:05|44746.43
11:35:06|44740.01
11:35:07|44740.01
11:35:08|44740.
11:35:09|44740.
11:35:10|44734.85
11:35:11|44733.
11:35:12|44731.58
11:35:13|44731.59
11:35:14|44731.59
11:35:15|44731.59
11:35:16|44731.59
11:35:17|44731.59
11:35:18|44731.59
11:35:19|44731.58
11:35:20|44731.58
11:35:21|44731.59
11:35:22|44731.58
11:35:23|44731.59
11:35:25|44731.58
11:35:26|44731.59
11:35:28|44733.99
11:35:29|44733.99
11:35:30|44733.98
11:35:32|44733.98
11:35:33|44733.99
11:35:33|44733.98
11:35:35|44733.98
11:35:36|44724.21
11:35:37|44721.11
11:35:38|44727.58
11:35:39|44727.58
11:35:40|44728.32
11:35:41|44728.32
11:35:42|44728.31
11:35:43|44728.31
11:35:44|44729.99
11:35:45|44730.
11:35:46|44729.99
11:35:48|44730.
11:35:49|44729.99
11:35:50|44729.99
11:35:51|44729.99
11:35:52|44730.
11:35:53|44730.
11:35:54|44730.
11:35:55|44730.
11:35:56|44730.
11:35:57|44729.99
11:35:58|44730.
11:35:59|44729.99
11:36:00|44730.
11:36:01|44730.
11:36:02|44729.99
11:36:03|44730.
11:36:04|44729.99
11:36:05|44729.99
11:36:07|44734.42
11:36:08|44734.88
11:36:09|44734.88
11:36:10|44734.89
11:36:10|44734.88
11:36:12|44734.88
11:36:13|44734.89
11:36:14|44734.89
11:36:14|44734.89
11:36:15|44734.88
11:36:17|44734.88
11:36:18|44734.89
11:36:19|44734.89
11:36:21|44734.89
11:36:21|44734.89
11:36:22|44734.89
11:36:24|44734.89
11:36:24|44734.89
11:36:26|44742.79
11:36:27|44742.78
11:36:28|44742.78
11:36:29|44745.98
11:36:30|44748.11
11:36:31|44748.12
11:36:32|44755.99
11:36:33|44755.99
11:36:34|44756.
11:36:35|44755.99
11:36:36|44755.99
11:36:37|44748.68
11:36:38|44748.68
11:36:39|44748.69
11:36:40|44748.68
11:36:41|44748.69
11:36:42|44748.68
11:36:43|44745.43
11:36:44|44745.42
11:36:45|44745.43
11:36:46|44747.85
11:36:47|44748.67
11:36:49|44751.38
11:36:49|44754.
11:36:50|44753.99
11:36:51|44755.88
11:36:52|44755.99
11:36:54|44755.98
11:36:54|44755.98
11:36:55|44755.99
11:36:56|44755.98
11:36:57|44755.99
11:36:58|44755.99
11:36:59|44755.98
11:37:00|44755.99
11:37:01|44755.99
11:37:02|44755.99
11:37:03|44755.99
11:37:04|44755.98
11:37:06|44755.99
11:37:07|44755.99
11:37:07|44759.19
11:37:08|44762.64
11:37:09|44763.98
11:37:10|44763.98
11:37:11|44767.56
11:37:13|44769.99
11:37:13|44773.54
11:37:14|44776.37
11:37:15|44776.38
11:37:17|44783.16
11:37:17|44783.35
11:37:18|44783.34
11:37:19|44783.34
11:37:20|44785.42
11:37:21|44785.42
11:37:22|44790.97
11:37:23|44791.09
11:37:24|44791.09
11:37:25|44791.1
11:37:26|44791.09
11:37:28|44791.09
11:37:29|44791.09
11:37:31|44791.09
11:37:31|44791.09
11:37:32|44791.09
11:37:34|44786.14
11:37:35|44784.
11:37:38|44784.
11:37:39|44784.01
11:37:39|44784.
11:37:40|44784.01
11:37:42|44784.01
11:37:43|44784.01
11:37:44|44784.
11:37:45|44784.01
11:37:46|44784.
11:37:47|44785.99
11:37:48|44786.
11:37:49|44786.
11:37:50|44785.99
11:37:51|44785.99
11:37:52|44785.99
11:37:53|44786.
11:37:54|44785.99
11:37:55|44785.99
11:37:56|44785.99
11:37:57|44785.99
11:37:58|44786.
11:37:59|44785.99
11:38:00|44785.99
11:38:01|44785.99
11:38:02|44785.99
11:38:03|44785.99
11:38:04|44785.99
11:38:05|44786.
11:38:06|44785.99
11:38:07|44785.99
11:38:08|44786.
11:38:09|44785.99
11:38:10|44786.
11:38:11|44785.99
11:38:12|44785.99
11:38:13|44785.99
11:38:14|44786.
11:38:15|44785.99
11:38:16|44785.99
11:38:17|44785.99
11:38:18|44787.59
11:38:19|44792.12
11:38:20|44793.99
11:38:21|44794.
11:38:22|44793.99
11:38:23|44793.99
11:38:24|44794.
11:38:25|44793.99
11:38:26|44793.99
11:38:27|44794.
11:38:29|44794.
11:38:30|44793.99
11:38:31|44793.99
11:38:33|44793.99
11:38:34|44794.
11:38:35|44794.
11:38:36|44793.99
11:38:37|44793.99
11:38:39|44794.
11:38:39|44793.99
11:38:40|44794.
11:38:41|44794.
11:38:42|44793.99
11:38:43|44793.99
11:38:45|44793.99
11:38:45|44794.
11:38:46|44794.
11:38:47|44793.99
11:38:48|44794.
11:38:49|44793.99
11:38:51|44793.99
11:38:51|44793.99
11:38:52|44793.99
11:38:54|44793.99
11:38:55|44793.99
11:38:56|44793.99
11:38:57|44793.99
11:38:58|44794.
11:38:59|44793.99
11:38:59|44794.
11:39:01|44794.
11:39:02|44793.99
11:39:03|44793.99
11:39:03|44794.
11:39:05|44793.99
11:39:06|44793.99
11:39:06|44794.
11:39:08|44794.
11:39:09|44794.
11:39:10|44793.99
11:39:11|44793.99
11:39:12|44793.99
11:39:12|44794.
11:39:13|44793.99
11:39:14|44793.99
11:39:16|44793.99
11:39:17|44792.13
11:39:18|44792.12
11:39:19|44792.12
11:39:20|44792.12
11:39:21|44792.12
11:39:22|44792.11
11:39:22|44792.11
11:39:24|44792.12
11:39:24|44792.11
11:39:26|44792.11
11:39:27|44792.11
11:39:28|44792.12
11:39:29|44786.32
11:39:30|44786.32
11:39:32|44786.32
11:39:33|44785.99
11:39:34|44785.99
11:39:35|44778.
11:39:36|44781.
11:39:37|44791.1
11:39:38|44792.12
11:39:39|44792.11
11:39:40|44792.11
11:39:41|44792.11
11:39:42|44792.11
11:39:43|44792.11
11:39:44|44792.12
11:39:45|44792.11
11:39:46|44792.11
11:39:47|44792.12
11:39:48|44792.1
11:39:50|44792.11
11:39:50|44792.1
11:39:52|44792.1
11:39:53|44792.1
11:39:54|44792.1
11:39:55|44792.1
11:39:55|44792.1
11:39:57|44792.1
11:39:58|44792.1
11:39:59|44792.1
11:40:00|44792.11
11:40:01|44792.1
11:40:03|44787.61
11:40:04|44786.
11:40:04|44785.56
11:40:05|44785.1
11:40:06|44783.37
11:40:08|44783.37
11:40:09|44783.38
11:40:10|44783.37
11:40:10|44783.37
11:40:12|44783.37
11:40:13|44783.38
11:40:14|44783.37
11:40:15|44783.37
11:40:16|44783.37
11:40:18|44783.37
11:40:18|44783.38
11:40:20|44783.37
11:40:21|44783.37
11:40:22|44783.37
11:40:22|44783.37
11:40:24|44783.37
11:40:24|44783.37
11:40:25|44783.38
11:40:26|44783.37
11:40:27|44783.38
11:40:28|44783.38
11:40:29|44783.38
11:40:30|44783.38
11:40:31|44783.37
11:40:33|44783.38
11:40:34|44783.37
11:40:35|44783.38
11:40:35|44783.37
11:40:37|44783.38
11:40:37|44783.37
11:40:39|44783.37
11:40:39|44783.38
11:40:41|44783.38
11:40:41|44783.37
11:40:43|44783.37
11:40:44|44783.37
11:40:44|44783.37
11:40:45|44783.37
11:40:46|44783.38
11:40:47|44783.38
11:40:48|44783.38
11:40:50|44783.37
11:40:51|44783.37
11:40:51|44783.37
11:40:53|44783.37
11:40:54|44783.37
11:40:55|44783.37
11:40:55|44783.37
11:40:57|44783.38
11:40:58|44783.38
11:40:59|44783.38
11:40:59|44783.37
11:41:01|44783.38
11:41:02|44783.38
11:41:03|44783.38
11:41:04|44783.38
11:41:05|44783.38
11:41:05|44783.38
11:41:07|44783.38
11:41:08|44783.37
11:41:09|44783.37
11:41:10|44783.37
11:41:11|44782.92
11:41:11|44782.83
11:41:12|44781.21
11:41:14|44781.21
11:41:15|44781.21
11:41:16|44781.21
11:41:17|44781.21
11:41:18|44781.21
11:41:19|44781.21
11:41:20|44781.21
11:41:21|44781.21
11:41:22|44781.21
11:41:23|44781.21
11:41:24|44781.22
11:41:26|44781.21
11:41:26|44781.21
11:41:27|44781.21
11:41:29|44781.21
11:41:31|44781.22
11:41:32|44781.21
11:41:34|44781.21
11:41:35|44781.21
11:41:35|44781.21
11:41:36|44781.22
11:41:37|44781.21
11:41:38|44781.22
11:41:39|44781.21
11:41:41|44781.22
11:41:42|44781.21
11:41:43|44781.22
11:41:44|44781.21
11:41:44|44781.21
11:41:46|44781.21
11:41:46|44781.22
11:41:48|44781.22
11:41:49|44781.22
11:41:50|44781.21
11:41:51|44781.22
11:41:52|44781.22
11:41:53|44781.22
11:41:54|44781.21
11:41:55|44781.21
11:41:56|44781.21
11:41:57|44781.21
11:41:58|44781.21
11:41:59|44781.21
11:42:00|44781.22
11:42:01|44781.21
11:42:02|44782.91
11:42:03|44787.6
11:42:04|44787.59
11:42:05|44787.6
11:42:06|44787.59
11:42:07|44787.59
11:42:08|44789.8
11:42:09|44789.79
11:42:10|44789.79
11:42:11|44789.79
11:42:12|44789.79
11:42:14|44789.79
11:42:14|44789.79
11:42:15|44789.79
11:42:16|44789.79
11:42:17|44789.8
11:42:18|44789.8
11:42:19|44789.79
11:42:20|44789.79
11:42:21|44789.79
11:42:22|44789.79
11:42:23|44785.88
11:42:25|44785.23
11:42:25|44783.49
11:42:27|44783.48
11:42:27|44782.58
11:42:29|44781.94
11:42:29|44781.94
11:42:30|44781.94
11:42:31|44781.94
11:42:33|44781.94
11:42:34|44781.94
11:42:35|44781.95
11:42:36|44781.95
11:42:37|44781.95
11:42:37|44781.94
11:42:39|44781.94
11:42:40|44781.94
11:42:41|44781.94
11:42:42|44781.9
11:42:43|44781.91
11:42:43|44781.9
11:42:45|44781.21
11:42:46|44781.21
11:42:47|44781.22
11:42:48|44781.21
11:42:49|44781.21
11:42:50|44781.21
11:42:51|44781.22
11:42:52|44781.21
11:42:53|44772.
11:42:53|44772.01
11:42:55|44771.18
11:42:57|44771.11
11:42:57|44771.11
11:42:58|44771.1
11:42:59|44765.22
11:43:00|44764.91
11:43:01|44764.
11:43:02|44763.86
11:43:03|44763.87
11:43:04|44763.86
11:43:05|44756.05
11:43:06|44756.06
11:43:07|44761.09
11:43:08|44761.09
11:43:09|44761.09
11:43:11|44761.08
11:43:11|44761.08
11:43:12|44761.08
11:43:14|44761.09
11:43:14|44761.08
11:43:16|44761.08
11:43:16|44761.08
11:43:18|44761.09
11:43:19|44761.08
11:43:19|44761.08
11:43:20|44761.08
11:43:22|44761.08
11:43:23|44761.08
11:43:24|44761.08
11:43:25|44756.07
11:43:25|44755.56
11:43:27|44752.99
11:43:28|44753.
11:43:29|44752.99
11:43:30|44755.95
11:43:31|44760.8
11:43:32|44760.8
11:43:33|44761.08
11:43:34|44763.78
11:43:35|44763.87
11:43:37|44763.87
11:43:38|44763.86
11:43:39|44763.86
11:43:40|44763.86
11:43:42|44764.75
11:43:43|44764.75
11:43:44|44764.76
11:43:44|44764.76
11:43:45|44764.76
11:43:47|44764.75
11:43:47|44764.75
11:43:48|44764.76
11:43:49|44764.76
11:43:50|44764.76
11:43:51|44764.76
11:43:52|44764.76
11:43:54|44764.76
11:43:55|44764.75
11:43:55|44764.75
11:43:56|44764.75
11:43:58|44764.72
11:43:58|44764.72
11:43:59|44764.72
11:44:00|44764.73
11:44:01|44764.72
11:44:03|44757.91
11:44:04|44756.42
11:44:05|44756.42
11:44:06|44756.41
11:44:07|44755.24
11:44:08|44753.75
11:44:09|44753.74
11:44:10|44753.74
11:44:11|44753.74
11:44:11|44753.74
11:44:12|44753.74
11:44:13|44753.74
11:44:14|44753.74
11:44:15|44753.74
11:44:16|44753.74
11:44:17|44752.34
11:44:18|44752.34
11:44:20|44745.01
11:44:20|44745.02
11:44:21|44745.01
11:44:22|44747.58
11:44:24|44758.92
11:44:24|44759.99
11:44:25|44763.99
11:44:26|44764.71
11:44:27|44764.71
11:44:29|44764.71
11:44:30|44764.77
11:44:31|44764.86
11:44:32|44767.99
11:44:32|44769.18
11:44:34|44769.18
11:44:35|44775.11
11:44:36|44780.24
11:44:38|44780.25
11:44:38|44782.33
11:44:39|44782.32
11:44:41|44782.32
11:44:42|44782.32
11:44:42|44782.33
11:44:44|44782.32
11:44:45|44782.32
11:44:45|44782.33
11:44:47|44782.32
11:44:47|44782.33
11:44:49|44782.33
11:44:50|44782.33
11:44:50|44782.32
11:44:51|44782.33
11:44:52|44782.32
11:44:54|44782.28
11:44:54|44782.29
11:44:56|44782.28
11:44:56|44777.91
11:44:57|44777.92
11:44:59|44777.92
11:45:00|44777.91
11:45:01|44777.91
11:45:01|44771.21
11:45:02|44771.22
11:45:03|44771.21
11:45:04|44771.21
11:45:06|44767.16
11:45:08|44766.89
11:45:08|44764.05
11:45:09|44764.02
11:45:10|44764.03
11:45:11|44769.97
11:45:12|44769.97
11:45:14|44769.97
11:45:14|44769.97
11:45:15|44769.97
11:45:16|44769.97
11:45:17|44769.98
11:45:19|44769.97
11:45:19|44769.98
11:45:21|44769.97
11:45:21|44769.98
11:45:23|44773.97
11:45:24|44773.97
11:45:25|44773.97
11:45:26|44773.98
11:45:27|44773.97
11:45:28|44773.97
11:45:29|44773.98
11:45:30|44773.98
11:45:31|44773.97
11:45:32|44773.98
11:45:33|44773.97
11:45:34|44773.98
11:45:35|44773.97
11:45:37|44770.4
11:45:38|44770.41
11:45:39|44770.41
11:45:39|44770.4
11:45:41|44770.4
11:45:42|44770.4
11:45:43|44770.4
11:45:43|44770.41
11:45:44|44770.4
11:45:45|44770.4
11:45:47|44770.41
11:45:47|44770.4
11:45:49|44765.29
11:45:50|44765.29
11:45:51|44762.7
11:45:51|44762.43
11:45:53|44760.52
11:45:53|44760.51
11:45:55|44759.72
11:45:56|44759.73
11:45:56|44757.99
11:45:58|44757.95
11:45:59|44756.33
11:46:00|44756.34
11:46:01|44755.94
11:46:02|44755.88
11:46:02|44754.01
11:46:04|44752.12
11:46:05|44751.11
11:46:05|44751.11
11:46:06|44750.21
11:46:08|44748.12
11:46:08|44748.11
11:46:09|44748.11
11:46:10|44748.11
11:46:12|44748.12
11:46:13|44748.12
11:46:13|44748.11
11:46:14|44748.11
11:46:16|44748.11
11:46:17|44748.11
11:46:18|44748.11
11:46:18|44748.11
11:46:19|44748.11
11:46:21|44748.12
11:46:22|44748.11
11:46:22|44748.14
11:46:24|44748.14
11:46:25|44748.14
11:46:26|44748.14
11:46:27|44748.14
11:46:28|44748.14
11:46:29|44748.14
11:46:30|44748.14
11:46:31|44748.14
11:46:32|44748.14
11:46:33|44748.15
11:46:34|44748.14
11:46:35|44748.14
11:46:36|44748.14
11:46:38|44748.14
11:46:39|44748.14
11:46:40|44748.15
11:46:40|44748.14
11:46:41|44748.14
11:46:42|44748.14
11:46:44|44747.65
11:46:45|44743.54
11:46:46|44741.1
11:46:47|44741.11
11:46:47|44741.1
11:46:48|44741.1
11:46:50|44741.11
11:46:51|44740.29
11:46:52|44740.
11:46:53|44737.43
11:46:54|44737.42
11:46:55|44737.42
11:46:56|44737.42
11:46:57|44737.43
11:46:58|44737.43
11:46:59|44737.43
11:47:00|44737.43
11:47:01|44737.42
11:47:03|44738.93
11:47:04|44738.93
11:47:05|44750.
11:47:06|44749.99
11:47:07|44749.99
11:47:09|44743.23
11:47:09|44743.22
11:47:10|44743.22
11:47:11|44743.22
11:47:13|44743.22
11:47:13|44743.22
11:47:14|44743.23
11:47:15|44743.22
11:47:16|44743.23
11:47:17|44743.23
11:47:18|44744.4
11:47:19|44745.32
11:47:20|44745.32
11:47:21|44745.32
11:47:22|44745.98
11:47:23|44747.33
11:47:25|44749.99
11:47:25|44749.99
11:47:26|44749.99
11:47:27|44749.99
11:47:28|44749.99
11:47:29|44750.
11:47:30|44749.99
11:47:31|44749.99
11:47:32|44749.99
11:47:33|44749.99
11:47:34|44749.99
11:47:36|44750.
11:47:36|44749.99
11:47:38|44750.
11:47:39|44750.
11:47:41|44750.
11:47:42|44749.99
11:47:44|44749.99
11:47:44|44750.
11:47:46|44750.
11:47:47|44750.
11:47:48|44754.
11:47:48|44759.
11:47:49|44758.99
11:47:50|44758.99
11:47:51|44759.
11:47:52|44759.
11:47:53|44758.99
11:47:55|44758.99
11:47:55|44759.
11:47:56|44758.99
11:47:58|44758.99
11:47:59|44759.
11:47:59|44758.99
11:48:00|44758.99
11:48:01|44759.
11:48:02|44752.71
11:48:03|44750.75
11:48:04|44747.78
11:48:05|44744.4
11:48:06|44744.41
11:48:08|44744.41
11:48:08|44747.58
11:48:10|44747.62
11:48:10|44755.86
11:48:12|44755.86
11:48:13|44755.86
11:48:13|44755.87
11:48:14|44755.87
11:48:15|44755.86
11:48:16|44747.55
11:48:17|44747.54
11:48:18|44747.55
11:48:19|44747.54
11:48:20|44747.54
11:48:21|44747.55
11:48:22|44747.54
11:48:23|44747.54
11:48:24|44747.51
11:48:25|44747.1
11:48:26|44745.98
11:48:27|44745.99
11:48:28|44745.99
11:48:29|44745.98
11:48:30|44745.98
11:48:31|44745.98
11:48:32|44745.98
11:48:33|44745.17
11:48:34|44745.17
11:48:35|44745.17
11:48:36|44745.17
11:48:38|44745.18
11:48:40|44745.18
11:48:41|44745.18
11:48:42|44745.18
11:48:43|44745.17
11:48:44|44745.18
11:48:45|44745.17
11:48:46|44745.17
11:48:47|44745.18
11:48:47|44745.17
11:48:48|44745.18
11:48:50|44745.17
11:48:51|44745.17
11:48:52|44745.17
11:48:53|44745.17
11:48:54|44745.17
11:48:54|44745.17
11:48:56|44745.18
11:48:57|44745.18
11:48:58|44745.18
11:48:59|44745.18
11:49:00|44745.18
11:49:01|44745.18
11:49:02|44745.18
11:49:03|44745.18
11:49:04|44749.99
11:49:05|44756.28
11:49:06|44757.2
11:49:08|44760.08
11:49:08|44760.09
11:49:09|44760.08
11:49:10|44760.09
11:49:11|44760.09
11:49:12|44760.08
11:49:13|44760.08
11:49:15|44750.55
11:49:15|44750.55
11:49:16|44750.56
11:49:18|44750.56
11:49:18|44750.56
11:49:19|44743.67
11:49:20|44743.67
11:49:22|44743.68
11:49:22|44743.68
11:49:24|44743.68
11:49:25|44744.
11:49:25|44747.33
11:49:26|44747.49
11:49:27|44747.98
11:49:28|44747.98
11:49:30|44747.98
11:49:30|44747.98
11:49:32|44747.99
11:49:32|44747.98
11:49:34|44747.98
11:49:35|44747.98
11:49:36|44747.99
11:49:37|44750.
11:49:37|44749.99
11:49:39|44753.42
11:49:40|44755.6
11:49:42|44755.63
11:49:43|44755.62
11:49:43|44755.63
11:49:44|44755.62
11:49:45|44755.62
11:49:47|44755.63
11:49:48|44757.99
11:49:49|44758.8
11:49:50|44758.79
11:49:52|44758.79
11:49:52|44758.79
11:49:53|44758.8
11:49:54|44758.79
11:49:55|44758.79
11:49:57|44758.79
11:49:58|44758.79
11:49:58|44758.8
11:49:59|44758.79
11:50:00|44758.8
11:50:01|44758.79
11:50:03|44753.44
11:50:04|44753.44
11:50:05|44753.44
11:50:05|44753.43
11:50:07|44753.43
11:50:07|44753.43
11:50:09|44753.44
11:50:10|44753.44
11:50:10|44753.43
11:50:11|44753.44
11:50:13|44753.43
11:50:14|44753.43
11:50:15|44753.43
11:50:16|44753.44
11:50:16|44753.43
11:50:18|44753.44
11:50:19|44753.43
11:50:20|44753.43
11:50:21|44753.44
11:50:22|44753.43
11:50:23|44753.44
11:50:24|44753.43
11:50:25|44753.44
11:50:26|44753.43
11:50:27|44753.43
11:50:28|44753.43
11:50:29|44753.44
11:50:30|44753.43
11:50:31|44753.43
11:50:32|44753.43
11:50:33|44753.43
11:50:34|44753.44
11:50:35|44753.44
11:50:36|44753.43
11:50:37|44753.44
11:50:38|44753.43
11:50:39|44753.44
11:50:41|44753.43
11:50:42|44757.19
11:50:44|44757.19
11:50:44|44757.19
11:50:45|44757.2
11:50:47|44757.99
11:50:48|44758.67
11:50:49|44758.79
11:50:50|44758.79
11:50:51|44758.8
11:50:52|44758.8
11:50:54|44758.8
11:50:55|44760.4
11:50:56|44761.89
11:50:56|44762.63
11:50:57|44762.7
11:50:58|44762.69
11:50:59|44762.7
11:51:00|44766.09
11:51:02|44766.1
11:51:02|44766.09
11:51:03|44766.09
11:51:05|44766.09
11:51:06|44766.09
11:51:07|44766.09
11:51:07|44766.09
11:51:08|44766.1
11:51:09|44766.09
11:51:11|44763.53
11:51:13|44763.52
11:51:13|44763.52
11:51:15|44763.52
11:51:16|44763.52
11:51:16|44763.52
11:51:17|44763.52
11:51:18|44763.52
11:51:20|44763.52
11:51:20|44763.52
11:51:22|44763.53
11:51:22|44763.52
11:51:23|44763.52
11:51:24|44748.01
11:51:25|44748.02
11:51:26|44748.01
11:51:27|44751.61
11:51:28|44751.98
11:51:29|44751.99
11:51:30|44751.98
11:51:31|44751.99
11:51:32|44751.98
11:51:33|44751.99
11:51:35|44751.99
11:51:35|44751.98
11:51:36|44756.
11:51:38|44755.99
11:51:39|44757.16
11:51:39|44757.99
11:51:42|44761.09
11:51:43|44761.1
11:51:44|44761.09
11:51:45|44761.09
11:51:46|44761.09
11:51:47|44761.1
11:51:49|44761.09
11:51:50|44761.1
11:51:51|44761.09
11:51:52|44761.09
11:51:53|44761.09
11:51:54|44761.09
11:51:55|44761.09
11:51:56|44761.09
11:51:57|44761.09
11:51:58|44760.19
11:51:59|44760.16
11:52:00|44760.16
11:52:02|44759.57
11:52:03|44759.56
11:52:03|44759.11
11:52:05|44754.06
11:52:06|44754.
11:52:06|44754.
11:52:07|44753.99
11:52:08|44753.99
11:52:10|44754.
11:52:11|44754.
11:52:12|44753.99
11:52:12|44753.99
11:52:14|44753.99
11:52:14|44753.99
11:52:16|44754.
11:52:17|44753.99
11:52:18|44753.99
11:52:19|44753.99
11:52:20|44753.99
11:52:21|44754.
11:52:23|44754.
11:52:23|44753.99
11:52:24|44753.99
11:52:25|44754.
11:52:26|44753.99
11:52:28|44753.99
11:52:28|44753.99
11:52:29|44753.99
11:52:30|44753.99
11:52:31|44754.
11:52:32|44753.99
11:52:33|44753.99
11:52:34|44754.
11:52:35|44754.
11:52:36|44753.99
11:52:37|44754.
11:52:38|44753.99
11:52:39|44754.
11:52:40|44753.99
11:52:42|44754.
11:52:43|44753.99
11:52:45|44744.
11:52:46|44742.01
11:52:47|44742.01
11:52:48|44742.01
11:52:49|44742.
11:52:50|44742.01
11:52:51|44742.
11:52:52|44742.01
11:52:53|44743.6
11:52:54|44743.59
11:52:55|44743.59
11:52:56|44743.59
11:52:57|44739.75
11:52:58|44739.75
11:53:00|44739.23
11:53:01|44724.86
11:53:01|44724.86
11:53:03|44724.86
11:53:04|44727.99
11:53:05|44731.6
11:53:06|44733.83
11:53:07|44733.98
11:53:08|44733.97
11:53:09|44733.97
11:53:10|44733.98
11:53:11|44733.97
11:53:12|44727.88
11:53:13|44727.89
11:53:14|44727.89
11:53:15|44727.88
11:53:16|44727.88
11:53:17|44727.88
11:53:18|44727.88
11:53:19|44727.89
11:53:20|44724.13
11:53:21|44724.12
11:53:22|44724.12
11:53:23|44724.13
11:53:24|44724.12
11:53:25|44724.12
11:53:26|44724.12
11:53:27|44721.11
11:53:28|44721.11
11:53:29|44721.1
11:53:30|44721.11
11:53:31|44721.1
11:53:32|44721.1
11:53:33|44721.1
11:53:34|44721.1
11:53:35|44721.1
11:53:36|44721.1
11:53:37|44720.58
11:53:38|44720.34
11:53:39|44717.18
11:53:40|44708.
11:53:41|44707.
11:53:42|44707.
11:53:44|44707.01
11:53:45|44707.01
11:53:46|44700.01
11:53:47|44700.01
11:53:48|44715.17
11:53:49|44715.16
11:53:50|44715.16
11:53:51|44715.16
11:53:52|44715.16
11:53:53|44707.06
11:53:54|44706.
11:53:55|44706.
11:53:56|44706.
11:53:57|44706.
11:53:58|44706.
11:53:59|44706.01
11:54:00|44706.
11:54:01|44706.01
11:54:02|44718.11
11:54:03|44718.1
11:54:04|44718.1
11:54:05|44718.1
11:54:07|44718.1
11:54:07|44718.1
11:54:08|44718.11
11:54:10|44718.11
11:54:10|44718.1
11:54:11|44718.1
11:54:13|44718.1
11:54:13|44718.1
11:54:15|44718.11
11:54:16|44724.
11:54:17|44723.99
11:54:18|44724.82
11:54:19|44725.73
11:54:20|44725.73
11:54:21|44725.73
11:54:22|44725.73
11:54:23|44725.74
11:54:24|44725.73
11:54:25|44725.73
11:54:26|44725.73
11:54:27|44725.74
11:54:28|44725.73
11:54:29|44725.73
11:54:30|44725.74
11:54:32|44725.73
11:54:32|44725.74
11:54:33|44725.73
11:54:34|44725.74
11:54:35|44725.73
11:54:37|44725.73
11:54:38|44725.74
11:54:39|44725.74
11:54:39|44731.09
11:54:41|44731.09
11:54:42|44732.
11:54:43|44731.99
11:54:45|44732.
11:54:46|44732.
11:54:47|44732.
11:54:48|44732.
11:54:50|44732.
11:54:51|44731.99
11:54:52|44731.99
11:54:53|44731.99
11:54:54|44731.99
11:54:55|44731.99
11:54:56|44731.99
11:54:58|44732.
11:54:58|44732.02
11:55:00|44732.03
11:55:01|44733.97
11:55:02|44734.88
11:55:03|44734.88
11:55:04|44734.88
11:55:04|44734.88
11:55:05|44739.99
11:55:06|44739.99
11:55:07|44739.99
11:55:09|44740.
11:55:10|44739.99
11:55:10|44739.99
11:55:12|44739.99
11:55:12|44739.99
11:55:14|44740.
11:55:15|44739.99
11:55:16|44740.
11:55:16|44740.
11:55:18|44740.
11:55:18|44739.99
11:55:20|44739.99
11:55:20|44739.99
11:55:22|44740.
11:55:22|44739.99
11:55:24|44739.99
11:55:25|44739.99
11:55:26|44740.
11:55:26|44739.99
11:55:28|44739.99
11:55:30|44739.99
11:55:30|44739.99
11:55:31|44739.99
11:55:33|44741.1
11:55:34|44742.79
11:55:34|44742.79
11:55:35|44742.79
11:55:36|44742.8
11:55:37|44745.61
11:55:38|44747.59
11:55:39|44747.6
11:55:41|44747.6
11:55:41|44744.18
11:55:42|44741.22
11:55:43|44732.
11:55:44|44731.55
11:55:46|44728.42
11:55:47|44726.
11:55:48|44725.69
11:55:50|44721.11
11:55:51|44721.1
11:55:52|44721.1
11:55:53|44708.
11:55:54|44699.64
11:55:55|44699.63
11:55:56|44699.64
11:55:58|44699.64
11:55:58|44699.64
11:55:59|44699.63
11:56:00|44699.64
11:56:02|44699.63
11:56:03|44699.63
11:56:03|44699.64
11:56:05|44699.63
11:56:05|44699.64
11:56:06|44699.64
11:56:08|44699.64
11:56:09|44703.99
11:56:10|44703.99
11:56:11|44703.98
11:56:12|44703.99
11:56:14|44703.99
11:56:14|44703.99
11:56:16|44703.98
11:56:17|44703.98
11:56:17|44703.98
11:56:18|44706.3
11:56:19|44707.6
11:56:21|44707.6
11:56:22|44707.59
11:56:22|44707.15
11:56:23|44707.14
11:56:24|44707.14
11:56:25|44706.84
11:56:27|44706.3
11:56:27|44700.48
11:56:29|44700.49
11:56:30|44700.48
11:56:31|44698.17
11:56:31|44698.01
11:56:32|44694.39
11:56:34|44694.25
11:56:35|44694.25
11:56:36|44694.25
11:56:37|44694.24
11:56:37|44694.24
11:56:39|44695.99
11:56:39|44696.
11:56:41|44695.99
11:56:42|44696.
11:56:42|44695.99
11:56:44|44696.54
11:56:45|44701.88
11:56:47|44701.88
11:56:48|44701.88
11:56:49|44701.89
11:56:49|44701.88
11:56:50|44701.88
11:56:52|44701.88
11:56:52|44701.88
11:56:53|44701.89
11:56:54|44701.89
11:56:55|44701.89
11:56:56|44701.89
11:56:57|44701.88
11:56:58|44701.89
11:56:59|44701.89
11:57:00|44701.88
11:57:01|44704.99
11:57:03|44705.
11:57:03|44704.99
11:57:05|44705.
11:57:06|44704.99
11:57:07|44704.99
11:57:07|44704.99
11:57:09|44704.99
11:57:09|44705.
11:57:11|44704.99
11:57:11|44705.
11:57:13|44705.
11:57:14|44705.
11:57:14|44704.99
11:57:16|44704.99
11:57:17|44704.99
11:57:18|44704.99
11:57:19|44704.99
11:57:20|44704.99
11:57:21|44705.
11:57:22|44704.99
11:57:23|44705.
11:57:25|44704.99
11:57:25|44705.
11:57:26|44705.
11:57:27|44705.
11:57:29|44705.
11:57:30|44704.99
11:57:30|44704.99
11:57:31|44705.
11:57:33|44695.75
11:57:33|44695.76
11:57:34|44695.76
11:57:35|44695.76
11:57:36|44695.76
11:57:38|44695.75
11:57:39|44695.76
11:57:40|44695.76
11:57:41|44695.76
11:57:42|44698.17
11:57:43|44700.36
11:57:44|44700.36
11:57:45|44700.35
11:57:46|44700.36
11:57:48|44700.35
11:57:49|44700.35
11:57:49|44700.35
11:57:51|44700.35
11:57:52|44700.36
11:57:53|44700.36
11:57:54|44700.36
11:57:55|44700.36
11:57:56|44704.65
11:57:57|44704.81
11:57:58|44704.8
11:57:59|44704.81
11:58:01|44704.81
11:58:02|44704.8
11:58:03|44698.26
11:58:04|44698.27
11:58:05|44698.26
11:58:06|44698.26
11:58:07|44698.26
11:58:08|44698.26
11:58:09|44698.26
11:58:10|44698.26
11:58:11|44698.26
11:58:12|44698.27
11:58:13|44697.82
11:58:14|44697.82
11:58:15|44697.82
11:58:16|44697.81
11:58:17|44697.81
11:58:18|44697.81
11:58:19|44697.81
11:58:21|44697.82
11:58:21|44697.82
11:58:22|44697.81
11:58:23|44697.81
11:58:25|44697.78
11:58:26|44687.
11:58:27|44687.01
11:58:28|44687.
11:58:29|44687.01
11:58:29|44687.01
11:58:31|44687.01
11:58:32|44687.
11:58:33|44687.
11:58:33|44687.
11:58:34|44687.
11:58:36|44687.01
11:58:37|44687.
11:58:38|44687.
11:58:39|44687.
11:58:40|44687.
11:58:41|44687.
11:58:42|44687.01
11:58:43|44687.
11:58:44|44687.
11:58:45|44687.01
11:58:46|44687.01
11:58:47|44687.01
11:58:48|44687.
11:58:49|44687.
11:58:50|44687.
11:58:51|44687.01
11:58:52|44687.01
11:58:53|44687.01
11:58:54|44687.
11:58:55|44687.
11:58:57|44687.
11:58:57|44687.01
11:58:58|44687.
11:58:59|44687.01
11:59:00|44686.99
11:59:01|44686.96
11:59:02|44686.97
11:59:03|44686.34
11:59:05|44686.34
11:59:05|44685.89
11:59:06|44685.89
11:59:07|44685.89
11:59:08|44685.89
11:59:09|44685.9
11:59:10|44685.9
11:59:11|44691.96
11:59:12|44692.41
11:59:14|44692.41
11:59:14|44692.42
11:59:15|44692.41
11:59:17|44692.41
11:59:17|44692.42
11:59:19|44696.93
11:59:20|44696.99
11:59:21|44697.58
11:59:22|44697.59
11:59:23|44697.59
11:59:24|44697.58
11:59:25|44697.81
11:59:25|44699.94
11:59:27|44699.94
11:59:28|44699.94
11:59:29|44699.94
11:59:29|44699.94
11:59:31|44699.94
11:59:32|44699.95
11:59:33|44697.9
11:59:34|44696.99
11:59:35|44696.99
11:59:36|44697.
11:59:37|44696.22
11:59:38|44696.21
11:59:39|44694.76
11:59:40|44694.77
11:59:41|44694.76
11:59:42|44694.76
11:59:43|44694.76
11:59:44|44694.76
11:59:45|44694.76
11:59:46|44694.77
11:59:47|44694.77
11:59:48|44694.76
11:59:50|44694.76
11:59:50|44694.77
11:59:51|44694.76
11:59:53|44694.76
11:59:53|44694.76
11:59:54|44694.76
11:59:55|44694.77
11:59:57|44698.73
11:59:57|44698.97
11:59:59|44698.98
11:59:59|44698.98
12:00:00|44698.98
12:00:02|44698.98
12:00:03|44700.26
12:00:04|44703.03
12:00:05|44705.
12:00:06|44704.99
12:00:07|44705.
12:00:08|44705.
12:00:09|44705.
12:00:10|44705.
12:00:11|44700.38
12:00:12|44700.38
12:00:13|44700.38
12:00:14|44700.38
12:00:15|44700.38
12:00:16|44700.39
12:00:17|44700.38
12:00:19|44700.38
12:00:19|44700.39
12:00:20|44700.39
12:00:21|44700.38
12:00:23|44700.39
12:00:23|44700.39
12:00:24|44700.39
12:00:26|44700.38
12:00:26|44700.38
12:00:27|44700.39
12:00:28|44700.38
12:00:29|44700.38
12:00:30|44700.38
12:00:32|44700.39
12:00:32|44704.99
12:00:33|44704.99
12:00:34|44705.
12:00:36|44705.
12:00:36|44705.
12:00:37|44704.99
12:00:38|44704.99
12:00:39|44704.99
12:00:40|44705.
12:00:41|44704.99
12:00:42|44705.
12:00:43|44704.99
12:00:44|44704.99
12:00:45|44704.99
12:00:46|44705.
12:00:47|44704.99
12:00:48|44704.99
12:00:50|44705.
12:00:51|44704.99
12:00:51|44704.99
12:00:52|44705.
12:00:54|44705.
12:00:54|44705.
12:00:55|44714.94
12:00:57|44717.18
12:00:58|44717.2
12:00:58|44717.21
12:00:59|44718.4
12:01:00|44722.91
12:01:01|44722.9
12:01:02|44722.9
12:01:04|44722.9
12:01:04|44722.9
12:01:06|44722.9
12:01:06|44722.91
12:01:08|44722.91
12:01:08|44722.9
12:01:09|44722.9
12:01:11|44722.91
12:01:12|44722.91
12:01:14|44722.9
12:01:14|44722.91
12:01:15|44722.91
12:01:16|44722.91
12:01:17|44722.91
12:01:18|44722.91
12:01:19|44727.79
12:01:20|44727.8
12:01:22|44727.82
12:01:22|44727.82
12:01:23|44727.82
12:01:24|44727.83
12:01:26|44727.82
12:01:26|44727.82
12:01:27|44727.83
12:01:29|44727.83
12:01:29|44727.82
12:01:30|44727.82
12:01:31|44727.82
12:01:32|44727.82
12:01:33|44727.83
12:01:34|44728.41
12:01:36|44733.37
12:01:36|44733.38
12:01:37|44734.27
12:01:39|44734.72
12:01:39|44739.63
12:01:41|44737.55
12:01:42|44737.55
12:01:43|44737.55
12:01:43|44737.55
12:01:45|44737.54
12:01:46|44737.55
12:01:47|44737.54
12:01:48|44737.55
12:01:49|44737.55
12:01:50|44737.55
12:01:52|44727.82
12:01:52|44724.51
12:01:54|44724.51
12:01:55|44724.52
12:01:56|44724.52
12:01:57|44724.52
12:01:58|44722.01
12:01:59|44722.
12:01:59|44722.01
12:02:01|44722.01
12:02:01|44722.01
12:02:02|44722.
12:02:03|44722.01
12:02:05|44722.01
12:02:06|44722.
12:02:07|44722.01
12:02:08|44722.01
12:02:10|44722.01
12:02:10|44722.01
12:02:11|44722.01
12:02:13|44722.
12:02:14|44722.
12:02:16|44722.
12:02:17|44722.
12:02:17|44722.
12:02:18|44722.01
12:02:20|44722.01
12:02:20|44717.21
12:02:21|44717.21
12:02:23|44717.2
12:02:23|44717.2
12:02:24|44717.21
12:02:25|44717.2
12:02:26|44717.2
12:02:27|44717.2
12:02:28|44717.21
12:02:29|44717.21
12:02:30|44717.2
12:02:31|44715.69
12:02:32|44715.7
12:02:34|44711.21
12:02:35|44711.22
12:02:36|44711.22
12:02:36|44711.22
12:02:38|44711.22
12:02:38|44711.21
12:02:39|44711.21
12:02:41|44711.21
12:02:41|44711.21
12:02:42|44711.21
12:02:43|44711.22
12:02:44|44711.22
12:02:45|44711.22
12:02:48|44711.22
12:02:49|44711.22
12:02:49|44716.55
12:02:50|44717.23
12:02:52|44717.23
12:02:54|44717.23
12:02:54|44717.24
12:02:56|44717.23
12:02:57|44717.24
12:02:58|44717.24
12:02:58|44717.23
12:03:00|44717.24
12:03:00|44717.23
12:03:02|44717.23
12:03:03|44717.24
12:03:03|44717.23
12:03:05|44717.24
12:03:06|44717.24
12:03:07|44717.24
12:03:08|44717.24
12:03:09|44717.24
12:03:10|44717.24
12:03:11|44717.24
12:03:12|44717.23
12:03:13|44717.24
12:03:14|44717.23
12:03:15|44717.24
12:03:16|44717.24
12:03:17|44717.24
12:03:18|44717.24
12:03:19|44717.24
12:03:20|44717.23
12:03:21|44717.24
12:03:22|44717.24
12:03:23|44719.91
12:03:24|44719.91
12:03:25|44719.9
12:03:26|44719.9
12:03:27|44719.91
12:03:28|44719.9
12:03:29|44719.91
12:03:30|44719.9
12:03:31|44719.9
12:03:32|44719.9
12:03:33|44719.91
12:03:34|44719.91
12:03:35|44719.91
12:03:36|44719.91
12:03:37|44719.91
12:03:38|44719.91
12:03:39|44719.9
12:03:40|44719.91
12:03:41|44720.
12:03:42|44720.
12:03:43|44721.69
12:03:44|44721.69
12:03:45|44721.69
12:03:46|44721.69
12:03:47|44721.68
12:03:48|44721.69
12:03:49|44721.68
12:03:50|44721.68
12:03:51|44721.69
12:03:52|44724.73
12:03:54|44724.75
12:03:55|44724.75
12:03:56|44727.98
12:03:57|44728.54
12:03:58|44728.53
12:03:59|44728.54
12:04:00|44728.53
12:04:01|44728.53
12:04:01|44728.54
12:04:03|44728.54
12:04:03|44728.53
12:04:05|44728.54
12:04:05|44728.54
12:04:06|44728.54
12:04:08|44728.54
12:04:09|44727.63
12:04:10|44724.76
12:04:11|44724.76
12:04:12|44724.75
12:04:14|44724.75
12:04:14|44724.76
12:04:16|44724.76
12:04:16|44724.75
12:04:17|44724.75
12:04:18|44724.76
12:04:19|44724.75
12:04:20|44714.59
12:04:21|44714.6
12:04:22|44714.6
12:04:24|44714.59
12:04:25|44714.6
12:04:25|44714.6
12:04:26|44714.6
12:04:27|44714.6
12:04:28|44714.59
12:04:29|44714.59
12:04:30|44714.6
12:04:31|44714.6
12:04:32|44714.59
12:04:33|44714.59
12:04:34|44714.6
12:04:35|44714.6
12:04:36|44714.59
12:04:37|44714.59
12:04:38|44714.59
12:04:39|44714.6
12:04:41|44714.59
12:04:41|44714.59
12:04:42|44714.59
12:04:43|44714.59
12:04:44|44714.6
12:04:45|44714.6
12:04:47|44714.6
12:04:47|44714.59
12:04:48|44714.59
12:04:49|44714.6
12:04:50|44714.59
12:04:51|44714.6
12:04:52|44714.6
12:04:53|44714.59
12:04:55|44714.59
12:04:55|44714.59
12:04:57|44714.6
12:04:58|44714.59
12:04:59|44714.59
12:05:00|44714.6
12:05:01|44718.98
12:05:02|44723.27
12:05:03|44726.53
12:05:04|44736.
12:05:05|44737.32
12:05:06|44737.32
12:05:07|44737.31
12:05:09|44737.31
12:05:09|44737.32
12:05:10|44746.37
12:05:11|44750.52
12:05:12|44753.61
12:05:14|44753.99
12:05:14|44753.98
12:05:15|44753.99
12:05:17|44753.98
12:05:17|44757.99
12:05:18|44758.
12:05:20|44765.82
12:05:21|44766.08
12:05:22|44766.09
12:05:23|44766.08
12:05:24|44769.97
12:05:25|44771.09
12:05:26|44771.1
12:05:27|44771.09
12:05:28|44771.09
12:05:29|44771.1
12:05:30|44771.09
12:05:31|44771.1
12:05:32|44771.09
12:05:33|44771.09
12:05:34|44771.09
12:05:35|44771.09
12:05:36|44762.19
12:05:37|44762.19
12:05:38|44762.18
12:05:39|44762.19
12:05:40|44762.18
12:05:41|44762.19
12:05:42|44768.76
12:05:44|44769.62
12:05:44|44771.1
12:05:45|44771.09
12:05:47|44772.98
12:05:48|44773.88
12:05:48|44774.76
12:05:49|44774.76
12:05:51|44774.76
12:05:51|44774.76
12:05:52|44774.76
12:05:53|44774.77
12:05:56|44774.76
12:05:57|44774.76
12:05:58|44777.95
12:05:59|44777.96
12:06:00|44777.96
12:06:01|44777.95
12:06:02|44777.95
12:06:03|44777.95
12:06:04|44777.95
12:06:05|44777.95
12:06:06|44777.95
12:06:07|44777.95
12:06:08|44777.96
12:06:09|44777.96
12:06:11|44777.95
12:06:11|44777.96
12:06:13|44777.95
12:06:15|44777.96
12:06:15|44777.95
12:06:17|44777.96
12:06:17|44777.95
12:06:18|44777.96
12:06:19|44777.95
12:06:21|44777.95
12:06:22|44777.99
12:06:22|44777.99
12:06:23|44777.99
12:06:25|44779.76
12:06:26|44782.32
12:06:26|44785.
12:06:28|44785.
12:06:29|44784.99
12:06:29|44784.99
12:06:31|44784.99
12:06:32|44785.
12:06:33|44784.99
12:06:34|44784.99
12:06:35|44785.
12:06:36|44785.
12:06:37|44785.
12:06:38|44784.99
12:06:39|44785.
12:06:40|44784.99
12:06:41|44784.99
12:06:42|44789.19
12:06:43|44789.19
12:06:44|44789.19
12:06:45|44789.19
12:06:46|44789.2
12:06:47|44789.19
12:06:48|44789.19
12:06:49|44789.19
12:06:50|44794.
12:06:51|44793.8
12:06:52|44793.8
12:06:53|44793.81
12:06:54|44793.81
12:06:55|44793.81
12:06:56|44793.8
12:06:58|44793.8
12:06:59|44793.81
12:07:00|44793.8
12:07:01|44795.52
12:07:03|44795.99
12:07:03|44795.99
12:07:05|44796.
12:07:06|44796.
12:07:07|44796.
12:07:08|44795.99
12:07:09|44795.99
12:07:10|44793.81
12:07:11|44793.81
12:07:12|44790.53
12:07:13|44785.
12:07:14|44784.57
12:07:16|44784.57
12:07:16|44784.56
12:07:18|44784.57
12:07:19|44784.56
12:07:20|44784.56
12:07:21|44784.57
12:07:22|44784.56
12:07:23|44784.56
12:07:24|44784.57
12:07:25|44784.57
12:07:26|44784.56
12:07:28|44784.56
12:07:29|44784.56
12:07:29|44784.57
12:07:30|44784.6
12:07:32|44787.6
12:07:32|44789.18
12:07:33|44789.18
12:07:34|44792.81
12:07:35|44792.81
12:07:36|44792.8
12:07:37|44792.81
12:07:38|44792.81
12:07:39|44792.8
12:07:40|44792.81
12:07:41|44792.8
12:07:42|44792.81
12:07:43|44792.8
12:07:44|44792.8
12:07:45|44792.8
12:07:47|44792.81
12:07:48|44792.81
12:07:48|44792.81
12:07:49|44792.8
12:07:50|44792.81
12:07:51|44792.81
12:07:52|44792.81
12:07:54|44792.81
12:07:54|44792.8
12:07:55|44792.8
12:07:58|44792.81
12:07:59|44792.8
12:08:00|44792.81
12:08:01|44792.81
12:08:02|44792.81
12:08:03|44792.8
12:08:04|44793.75
12:08:06|44795.88
12:08:07|44795.88
12:08:08|44799.9
12:08:09|44801.04
12:08:10|44804.99
12:08:11|44809.65
12:08:12|44809.65
12:08:13|44813.96
12:08:14|44815.27
12:08:15|44815.27
12:08:16|44815.27
12:08:17|44815.27
12:08:18|44815.27
12:08:19|44815.27
12:08:20|44815.27
12:08:21|44815.28
12:08:22|44815.27
12:08:23|44815.27
12:08:24|44815.27
12:08:25|44815.28
12:08:26|44815.27
12:08:27|44815.27
12:08:28|44815.27
12:08:29|44817.24
12:08:30|44817.33
12:08:31|44817.33
12:08:32|44817.33
12:08:33|44817.33
12:08:34|44822.59
12:08:35|44823.72
12:08:36|44824.99
12:08:37|44825.96
12:08:38|44829.93
12:08:39|44828.03
12:08:40|44828.03
12:08:41|44826.78
12:08:42|44826.78
12:08:43|44826.78
12:08:44|44826.79
12:08:45|44826.79
12:08:46|44826.79
12:08:47|44826.78
12:08:48|44826.78
12:08:49|44818.3
12:08:50|44818.3
12:08:51|44818.3
12:08:52|44818.31
12:08:53|44818.3
12:08:54|44817.85
12:08:55|44817.86
12:08:56|44818.31
12:08:57|44818.31
12:08:59|44818.31
12:09:00|44818.3
12:09:02|44818.3
12:09:03|44818.31
12:09:04|44818.15
12:09:05|44818.07
12:09:06|44818.06
12:09:08|44816.01
12:09:08|44816.01
12:09:10|44816.
12:09:10|44816.01
12:09:12|44816.
12:09:13|44816.
12:09:14|44816.01
12:09:15|44816.
12:09:15|44816.
12:09:16|44816.
12:09:18|44816.
12:09:19|44816.01
12:09:20|44816.
12:09:21|44816.
12:09:22|44816.01
12:09:23|44816.
12:09:24|44816.
12:09:25|44816.
12:09:26|44816.01
12:09:26|44815.28
12:09:28|44806.
12:09:28|44803.47
12:09:30|44803.47
12:09:31|44803.47
12:09:31|44803.13
12:09:32|44801.1
12:09:34|44801.11
12:09:35|44801.1
12:09:36|44801.11
12:09:37|44801.1
12:09:37|44801.1
12:09:39|44801.1
12:09:39|44801.11
12:09:41|44801.11
12:09:41|44801.11
12:09:43|44801.11
12:09:43|44801.1
12:09:44|44801.1
12:09:46|44801.1
12:09:47|44801.1
12:09:48|44801.1
12:09:48|44801.1
12:09:50|44792.4
12:09:51|44792.41
12:09:52|44792.41
12:09:53|44792.4
12:09:54|44792.4
12:09:55|44792.41
12:09:56|44792.4
12:09:57|44792.4
12:09:58|44792.41
12:10:00|44792.4
12:10:00|44792.41
12:10:02|44792.4
12:10:02|44792.41
12:10:03|44796.32
12:10:04|44798.34
12:10:06|44801.09
12:10:07|44801.08
12:10:07|44801.08
12:10:08|44801.09
12:10:09|44802.71
12:10:11|44802.72
12:10:12|44802.71
12:10:13|44802.72
12:10:14|44807.99
12:10:15|44807.99
12:10:16|44807.98
12:10:17|44807.98
12:10:18|44807.99
12:10:19|44807.98
12:10:20|44807.98
12:10:21|44807.99
12:10:22|44807.98
12:10:23|44807.98
12:10:24|44807.99
12:10:25|44807.98
12:10:26|44807.98
12:10:27|44807.99
12:10:28|44807.98
12:10:29|44807.99
12:10:30|44807.98
12:10:31|44807.98
12:10:32|44807.98
12:10:33|44807.99
12:10:34|44807.99
12:10:35|44807.99
12:10:36|44807.98
12:10:37|44807.99
12:10:38|44807.98
12:10:39|44807.99
12:10:40|44807.99
12:10:41|44809.99
12:10:42|44811.03
12:10:43|44811.1
12:10:44|44811.1
12:10:45|44811.1
12:10:46|44811.09
12:10:47|44815.26
12:10:48|44815.27
12:10:49|44815.26
12:10:50|44815.27
12:10:51|44815.26
12:10:52|44815.27
12:10:53|44815.27
12:10:54|44815.26
12:10:55|44815.27
12:10:56|44815.27
12:10:57|44815.26
12:10:58|44815.26
12:10:59|44815.26
12:11:01|44815.27
12:11:01|44815.26
12:11:03|44815.27
12:11:03|44815.26
12:11:04|44815.26
12:11:06|44815.26
12:11:07|44815.26
12:11:08|44815.27
12:11:09|44815.27
12:11:10|44815.26
12:11:11|44815.27
12:11:11|44815.26
12:11:13|44815.27
12:11:14|44815.27
12:11:15|44815.27
12:11:16|44815.27
12:11:17|44809.3
12:11:18|44809.29
12:11:19|44809.29
12:11:20|44808.87
12:11:21|44808.44
12:11:22|44802.76
12:11:23|44802.75
12:11:24|44802.75
12:11:25|44802.75
12:11:26|44802.75
12:11:27|44802.75
12:11:28|44802.76
12:11:29|44802.75
12:11:30|44802.75
12:11:31|44802.75
12:11:32|44802.76
12:11:33|44802.76
12:11:34|44802.75
12:11:35|44802.75
12:11:36|44802.76
12:11:37|44802.76
12:11:38|44802.75
12:11:39|44802.75
12:11:40|44806.98
12:11:41|44806.98
12:11:42|44807.99
12:11:43|44811.08
12:11:44|44811.08
12:11:45|44812.75
12:11:46|44812.76
12:11:47|44812.75
12:11:48|44815.26
12:11:49|44815.27
12:11:50|44815.26
12:11:51|44815.26
12:11:52|44815.26
12:11:53|44815.27
12:11:54|44815.26
12:11:55|44815.27
12:11:56|44815.26
12:11:57|44815.27
12:11:58|44815.27
12:11:59|44815.26
12:12:00|44815.27
12:12:02|44815.27
12:12:03|44815.26
12:12:04|44815.27
12:12:05|44815.26
12:12:06|44815.26
12:12:06|44815.27
12:12:08|44815.27
12:12:09|44815.27
12:12:10|44815.26
12:12:11|44815.26
12:12:12|44815.22
12:12:13|44815.22
12:12:14|44815.23
12:12:15|44815.23
12:12:16|44815.23
12:12:17|44815.22
12:12:18|44815.22
12:12:19|44815.22
12:12:21|44814.83
12:12:22|44814.84
12:12:23|44814.84
12:12:24|44814.83
12:12:25|44814.83
12:12:25|44814.84
12:12:27|44814.83
12:12:28|44814.83
12:12:28|44811.63
12:12:30|44811.63
12:12:31|44811.63
12:12:32|44811.63
12:12:33|44811.63
12:12:34|44811.64
12:12:35|44811.64
12:12:36|44811.64
12:12:37|44811.63
12:12:38|44805.09
12:12:39|44805.09
12:12:40|44805.09
12:12:42|44805.19
12:12:43|44806.98
12:12:43|44814.81
12:12:45|44814.82
12:12:45|44814.83
12:12:46|44814.82
12:12:47|44815.28
12:12:49|44815.3
12:12:49|44815.29
12:12:50|44820.47
12:12:52|44820.47
12:12:52|44820.48
12:12:54|44820.47
12:12:54|44820.47
12:12:55|44820.48
12:12:56|44820.47
12:12:57|44820.47
12:12:58|44820.47
12:13:00|44820.47
12:13:01|44820.47
12:13:02|44820.48
12:13:03|44820.48
12:13:04|44820.48
12:13:06|44820.47
12:13:07|44820.48
12:13:08|44820.47
12:13:08|44820.48
12:13:10|44820.47
12:13:10|44820.48
12:13:12|44820.48
12:13:13|44820.47
12:13:13|44820.48
12:13:14|44820.48
12:13:16|44820.47
12:13:16|44820.48
12:13:17|44820.48
12:13:18|44820.47
12:13:19|44820.47
12:13:21|44820.48
12:13:21|44820.48
12:13:23|44820.47
12:13:23|44820.48
12:13:24|44820.48
12:13:25|44820.48
12:13:27|44820.47
12:13:28|44820.47
12:13:28|44820.48
12:13:29|44820.47
12:13:30|44820.48
12:13:32|44820.48
12:13:32|44820.48
12:13:33|44820.48
12:13:34|44820.48
12:13:36|44820.48
12:13:36|44820.47
12:13:37|44820.48
12:13:38|44820.48
12:13:40|44820.47
12:13:40|44820.48
12:13:41|44820.47
12:13:42|44820.47
12:13:43|44820.48
12:13:45|44820.47
12:13:45|44820.48
12:13:46|44820.47
12:13:47|44820.47
12:13:49|44820.47
12:13:49|44820.47
12:13:50|44820.47
12:13:51|44820.47
12:13:53|44820.47
12:13:53|44820.47
12:13:54|44820.47
12:13:56|44820.47
12:13:56|44820.47
12:13:58|44820.47
12:13:58|44820.47
12:13:59|44820.47
12:14:00|44820.47
12:14:02|44820.47
12:14:02|44820.48
12:14:03|44820.47
12:14:05|44820.47
12:14:06|44820.47
12:14:07|44820.47
12:14:09|44820.48
12:14:09|44820.48
12:14:11|44820.47
12:14:12|44820.47
12:14:13|44820.47
12:14:13|44820.47
12:14:14|44820.47
12:14:15|44820.48
12:14:16|44820.47
12:14:18|44820.47
12:14:18|44820.47
12:14:20|44820.47
12:14:22|44820.47
12:14:23|44820.48
12:14:23|44820.47
12:14:24|44829.81
12:14:25|44829.82
12:14:27|44829.81
12:14:27|44832.04
12:14:29|44832.04
12:14:30|44832.05
12:14:31|44832.05
12:14:31|44832.04
12:14:33|44832.05
12:14:33|44832.04
12:14:35|44832.04
12:14:36|44832.05
12:14:37|44832.05
12:14:38|44832.05
12:14:39|44832.04
12:14:39|44832.04
12:14:40|44832.04
12:14:42|44832.04
12:14:43|44832.04
12:14:44|44832.04
12:14:45|44832.05
12:14:46|44832.04
12:14:47|44832.04
12:14:48|44832.04
12:14:49|44836.88
12:14:50|44836.89
12:14:51|44836.89
12:14:52|44840.
12:14:53|44839.99
12:14:54|44840.99
12:14:55|44841.
12:14:56|44841.
12:14:57|44841.1
12:14:58|44841.1
12:14:59|44841.1
12:15:00|44841.09
12:15:01|44841.1
12:15:02|44841.1
12:15:03|44841.09
12:15:05|44841.09
12:15:06|44841.09
12:15:08|44841.09
12:15:08|44841.1
12:15:10|44841.1
12:15:11|44841.1
12:15:11|44841.1
12:15:13|44841.1
12:15:14|44841.09
12:15:14|44841.1
12:15:16|44841.09
12:15:17|44841.09
12:15:17|44841.09
12:15:18|44841.1
12:15:20|44841.09
12:15:21|44841.1
12:15:21|44841.09
12:15:23|44841.09
12:15:23|44841.09
12:15:25|44841.09
12:15:25|44841.09
12:15:27|44841.09
12:15:28|44841.1
12:15:28|44841.1
12:15:30|44841.1
12:15:30|44841.1
12:15:31|44841.09
12:15:32|44841.09
12:15:33|44841.09
12:15:35|44841.09
12:15:36|44841.1
12:15:37|44841.1
12:15:38|44841.09
12:15:38|44841.1
12:15:41|44841.1
12:15:41|44841.1
12:15:43|44841.09
12:15:44|44834.74
12:15:45|44834.74
12:15:46|44834.75
12:15:47|44834.75
12:15:48|44832.01
12:15:49|44829.82
12:15:50|44829.82
12:15:51|44829.82
12:15:52|44829.82
12:15:53|44829.82
12:15:54|44829.83
12:15:55|44829.83
12:15:56|44829.83
12:15:57|44829.82
12:15:58|44829.82
12:15:59|44829.82
12:16:00|44829.82
12:16:01|44829.82
12:16:02|44829.83
12:16:03|44829.83
12:16:04|44829.82
12:16:06|44829.82
12:16:07|44829.83
12:16:08|44829.83
12:16:09|44829.82
12:16:10|44829.82
12:16:11|44829.83
12:16:12|44829.82
12:16:13|44829.82
12:16:14|44825.88
12:16:15|44825.22
12:16:16|44825.23
12:16:17|44825.22
12:16:18|44825.22
12:16:19|44824.77
12:16:20|44824.78
12:16:21|44824.78
12:16:22|44823.72
12:16:23|44820.47
12:16:24|44823.76
12:16:25|44823.76
12:16:26|44823.77
12:16:27|44823.77
12:16:28|44823.76
12:16:29|44823.76
12:16:30|44823.77
12:16:31|44823.76
12:16:32|44823.76
12:16:33|44823.76
12:16:34|44823.76
12:16:35|44823.76
12:16:36|44823.76
12:16:37|44823.76
12:16:38|44819.07
12:16:40|44819.06
12:16:40|44819.06
12:16:41|44819.06
12:16:42|44819.06
12:16:44|44819.06
12:16:44|44819.06
12:16:45|44819.07
12:16:46|44819.06
12:16:47|44819.06
12:16:48|44819.06
12:16:50|44819.07
12:16:51|44819.06
12:16:51|44819.06
12:16:52|44819.06
12:16:53|44819.06
12:16:54|44819.06
12:16:55|44819.07
12:16:56|44819.06
12:16:57|44819.07
12:16:58|44819.06
12:17:00|44819.06
12:17:00|44819.06
12:17:01|44819.06
12:17:02|44819.06
12:17:03|44819.06
12:17:04|44819.06
12:17:05|44819.07
12:17:07|44819.06
12:17:08|44819.06
12:17:10|44819.06
12:17:10|44819.07
12:17:11|44819.06
12:17:13|44819.06
12:17:13|44819.06
12:17:15|44819.06
12:17:15|44823.85
12:17:16|44827.21
12:17:17|44827.2
12:17:18|44827.2
12:17:20|44827.21
12:17:20|44827.21
12:17:22|44827.2
12:17:22|44827.2
12:17:23|44827.21
12:17:24|44827.21
12:17:25|44827.21
12:17:26|44827.21
12:17:27|44827.2
12:17:28|44827.21
12:17:29|44827.21
12:17:30|44827.2
12:17:31|44827.21
12:17:32|44818.
12:17:34|44815.28
12:17:35|44821.54
12:17:35|44821.54
12:17:37|44821.54
12:17:37|44821.54
12:17:39|44821.55
12:17:39|44821.54
12:17:41|44821.54
12:17:42|44821.54
12:17:43|44821.55
12:17:44|44821.54
12:17:45|44821.54
12:17:45|44821.54
12:17:46|44821.54
12:17:48|44821.55
12:17:49|44821.54
12:17:50|44821.55
12:17:51|44821.54
12:17:51|44826.93
12:17:53|44826.93
12:17:54|44826.94
12:17:55|44826.94
12:17:56|44826.93
12:17:57|44826.93
12:17:58|44827.2
12:17:59|44827.19
12:18:00|44829.39
12:18:01|44829.61
12:18:02|44829.62
12:18:03|44829.62
12:18:04|44829.62
12:18:05|44829.62
12:18:06|44829.62
12:18:07|44829.61
12:18:08|44829.62
12:18:10|44829.62
12:18:11|44829.62
12:18:12|44829.62
12:18:12|44829.62
12:18:13|44829.61
12:18:14|44829.61
12:18:16|44829.62
12:18:17|44829.61
12:18:18|44829.62
12:18:18|44829.61
12:18:20|44833.57
12:18:21|44833.71
12:18:22|44833.72
12:18:23|44833.72
12:18:24|44833.71
12:18:25|44833.72
12:18:26|44833.71
12:18:27|44833.71
12:18:28|44833.71
12:18:29|44833.71
12:18:30|44833.71
12:18:31|44833.72
12:18:32|44833.71
12:18:33|44833.71
12:18:34|44833.71
12:18:35|44833.71
12:18:36|44833.72
12:18:38|44833.72
12:18:38|44833.72
12:18:40|44833.71
12:18:41|44833.71
12:18:42|44833.71
12:18:43|44833.71
12:18:44|44833.71
12:18:45|44833.71
12:18:46|44833.72
12:18:47|44833.71
12:18:48|44833.71
12:18:49|44833.71
12:18:50|44833.72
12:18:51|44833.71
12:18:52|44833.72
12:18:53|44833.71
12:18:54|44833.71
12:18:55|44833.72
12:18:56|44833.71
12:18:57|44833.71
12:18:58|44833.72
12:18:59|44824.29
12:19:00|44824.
12:19:01|44824.
12:19:02|44824.
12:19:03|44824.
12:19:04|44824.
12:19:05|44824.
12:19:06|44824.01
12:19:07|44824.01
12:19:08|44821.04
12:19:09|44821.04
12:19:10|44821.05
12:19:12|44821.04
12:19:12|44821.04
12:19:14|44821.04
12:19:14|44821.05
12:19:16|44821.05
12:19:17|44821.05
12:19:18|44821.05
12:19:19|44821.04
12:19:20|44821.04
12:19:21|44821.04
12:19:22|44821.04
12:19:23|44821.04
12:19:24|44821.05
12:19:25|44821.04
12:19:26|44821.05
12:19:27|44821.05
12:19:28|44821.05
12:19:29|44821.04
12:19:30|44821.04
12:19:31|44814.53
12:19:32|44814.53
12:19:33|44817.78
12:19:34|44817.9
12:19:35|44817.89
12:19:36|44817.9
12:19:37|44817.9
12:19:38|44817.89
12:19:39|44817.9
12:19:40|44817.89
12:19:41|44817.9
12:19:42|44817.9
12:19:43|44817.9
12:19:44|44817.89
12:19:45|44817.9
12:19:46|44817.9
12:19:47|44817.89
12:19:48|44820.16
12:19:49|44822.08
12:19:50|44822.07
12:19:51|44822.62
12:19:52|44822.62
12:19:54|44822.61
12:19:55|44822.62
12:19:55|44822.63
12:19:56|44822.63
12:19:57|44822.62
12:19:58|44822.63
12:19:59|44822.63
12:20:02|44822.63
12:20:02|44827.23
12:20:03|44829.11
12:20:04|44829.11
12:20:05|44822.82
12:20:06|44822.82
12:20:07|44822.81
12:20:09|44822.82
12:20:10|44822.82
12:20:11|44822.82
12:20:12|44822.82
12:20:13|44823.98
12:20:14|44825.34
12:20:15|44825.61
12:20:16|44825.61
12:20:17|44825.6
12:20:18|44825.61
12:20:19|44827.79
12:20:20|44827.79
12:20:21|44827.8
12:20:22|44827.79
12:20:23|44827.8
12:20:24|44828.07
12:20:25|44833.71
12:20:26|44833.71
12:20:27|44833.71
12:20:28|44833.7
12:20:29|44833.7
12:20:30|44833.71
12:20:31|44833.71
12:20:32|44833.71
12:20:34|44833.72
12:20:34|44833.71
12:20:35|44833.71
12:20:36|44833.72
12:20:38|44833.72
12:20:38|44833.72
12:20:40|44833.71
12:20:41|44833.72
12:20:41|44833.72
12:20:42|44833.72
12:20:43|44833.71
12:20:44|44833.71
12:20:45|44833.71
12:20:47|44833.71
12:20:47|44833.71
12:20:48|44833.68
12:20:49|44828.39
12:20:50|44828.39
12:20:51|44828.4
12:20:52|44828.39
12:20:53|44828.39
12:20:54|44828.4
12:20:55|44828.4
12:20:56|44828.39
12:20:57|44828.4
12:20:58|44828.4
12:20:59|44828.39
12:21:00|44828.4
12:21:02|44828.39
12:21:03|44828.39
12:21:03|44828.39
12:21:05|44828.39
12:21:05|44828.4
12:21:06|44828.4
12:21:07|44828.4
12:21:08|44828.4
12:21:10|44828.39
12:21:11|44828.4
12:21:12|44831.99
12:21:13|44831.99
12:21:13|44831.99
12:21:15|44831.99
12:21:16|44831.99
12:21:17|44831.99
12:21:19|44832.
12:21:19|44831.99
12:21:21|44831.99
12:21:22|44831.99
12:21:23|44831.99
12:21:23|44832.
12:21:24|44832.
12:21:25|44832.
12:21:27|44831.99
12:21:28|44831.99
12:21:29|44831.99
12:21:30|44831.99
12:21:31|44831.99
12:21:32|44831.99
12:21:33|44831.99
12:21:33|44832.
12:21:36|44833.71
12:21:36|44833.71
12:21:38|44833.72
12:21:39|44833.71
12:21:39|44833.72
12:21:41|44833.72
12:21:41|44833.71
12:21:42|44833.71
12:21:43|44833.71
12:21:44|44837.16
12:21:45|44837.15
12:21:46|44837.15
12:21:47|44837.16
12:21:48|44837.15
12:21:49|44837.16
12:21:50|44837.15
12:21:51|44837.15
12:21:52|44837.15
12:21:53|44837.16
12:21:55|44837.15
12:21:55|44837.15
12:21:56|44837.15
12:21:57|44837.16
12:21:58|44837.15
12:22:00|44837.16
12:22:00|44837.15
12:22:01|44837.16
12:22:02|44837.15
12:22:03|44837.15
12:22:04|44837.16
12:22:05|44837.15
12:22:07|44837.15
12:22:08|44837.15
12:22:08|44837.16
12:22:09|44837.15
12:22:10|44837.15
12:22:12|44837.15
12:22:13|44837.15
12:22:14|44837.16
12:22:15|44837.15
12:22:16|44837.15
12:22:17|44837.15
12:22:18|44837.15
12:22:19|44828.4
12:22:20|44828.4
12:22:22|44828.4
12:22:22|44828.39
12:22:23|44828.39
12:22:24|44828.39
12:22:26|44828.39
12:22:27|44828.4
12:22:27|44828.39
12:22:28|44825.89
12:22:29|44825.89
12:22:31|44825.89
12:22:31|44825.89
12:22:32|44825.89
12:22:34|44825.89
12:22:35|44825.9
12:22:35|44825.9
12:22:36|44825.9
12:22:37|44822.58
12:22:39|44822.59
12:22:39|44809.9
12:22:40|44808.53
12:22:42|44808.34
12:22:42|44808.33
12:22:43|44808.34
12:22:44|44808.33
12:22:46|44808.33
12:22:46|44808.34
12:22:48|44808.33
12:22:49|44808.33
12:22:50|44808.33
12:22:50|44808.33
12:22:51|44800.
12:22:53|44796.71
12:22:53|44791.11
12:22:55|44791.11
12:22:56|44791.1
12:22:56|44791.1
12:22:58|44791.1
12:22:58|44791.11
12:22:59|44791.1
12:23:00|44793.23
12:23:02|44793.49
12:23:02|44793.49
12:23:04|44799.52
12:23:04|44800.
12:23:05|44799.99
12:23:07|44803.59
12:23:08|44803.59
12:23:08|44803.58
12:23:10|44803.58
12:23:11|44803.58
12:23:13|44803.59
12:23:13|44803.58
12:23:15|44803.59
12:23:16|44799.2
12:23:18|44797.56
12:23:19|44795.5
12:23:20|44791.81
12:23:20|44791.81
12:23:22|44786.62
12:23:23|44784.57
12:23:24|44784.57
12:23:25|44784.11
12:23:25|44784.12
12:23:26|44784.12
12:23:28|44784.12
12:23:29|44784.11
12:23:30|44784.12
12:23:30|44784.11
12:23:31|44784.12
12:23:33|44784.11
12:23:33|44784.11
12:23:34|44784.11
12:23:36|44784.11
12:23:37|44784.12
12:23:38|44784.12
12:23:39|44784.12
12:23:40|44784.12
12:23:41|44784.12
12:23:42|44777.89
12:23:43|44777.9
12:23:44|44777.89
12:23:45|44777.89
12:23:46|44777.89
12:23:47|44777.89
12:23:48|44777.9
12:23:49|44777.9
12:23:50|44777.89
12:23:51|44776.4
12:23:52|44776.21
12:23:53|44776.2
12:23:55|44776.2
12:23:56|44776.21
12:23:57|44776.21
12:23:57|44776.74
12:23:59|44777.88
12:24:00|44777.9
12:24:01|44777.89
12:24:02|44777.89
12:24:03|44777.89
12:24:04|44777.9
12:24:05|44778.83
12:24:06|44784.12
12:24:07|44784.12
12:24:08|44784.12
12:24:09|44784.12
12:24:10|44784.12
12:24:11|44784.12
12:24:12|44784.13
12:24:13|44784.13
12:24:14|44784.12
12:24:15|44784.12
12:24:16|44784.12
12:24:18|44784.12
12:24:18|44784.13
12:24:21|44784.13
12:24:22|44784.13
12:24:23|44784.13
12:24:24|44784.13
12:24:25|44784.13
12:24:25|44784.13
12:24:26|44784.12
12:24:28|44784.13
12:24:29|44784.13
12:24:29|44784.12
12:24:30|44784.12
12:24:31|44784.12
12:24:33|44784.12
12:24:33|44784.12
12:24:35|44784.13
12:24:36|44784.13
12:24:36|44784.12
12:24:37|44784.12
12:24:39|44784.12
12:24:39|44784.13
12:24:40|44784.13
12:24:41|44784.12
12:24:43|44784.13
12:24:43|44784.12
12:24:45|44784.12
12:24:45|44784.12
12:24:46|44784.08
12:24:48|44784.09
12:24:49|44784.08
12:24:49|44784.08
12:24:50|44784.08
12:24:52|44784.08
12:24:53|44784.09
12:24:54|44784.08
12:24:55|44781.21
12:24:56|44777.48
12:24:57|44777.48
12:24:58|44777.03
12:24:59|44774.76
12:25:00|44774.77
12:25:01|44774.76
12:25:02|44774.77
12:25:03|44774.77
12:25:04|44774.77
12:25:04|44774.76
12:25:05|44774.77
12:25:07|44774.77
12:25:08|44774.77
12:25:09|44774.76
12:25:10|44774.76
12:25:10|44773.57
12:25:12|44773.58
12:25:13|44773.57
12:25:15|44773.57
12:25:16|44773.57
12:25:18|44773.58
12:25:19|44773.58
12:25:19|44773.57
12:25:20|44773.57
12:25:21|44773.58
12:25:22|44773.58
12:25:23|44773.58
12:25:24|44773.57
12:25:25|44773.57
12:25:26|44773.58
12:25:27|44773.58
12:25:28|44773.57
12:25:29|44773.58
12:25:30|44773.57
12:25:31|44773.58
12:25:32|44773.57
12:25:33|44773.58
12:25:34|44773.58
12:25:35|44773.58
12:25:36|44773.57
12:25:37|44773.57
12:25:39|44773.58
12:25:39|44773.57
12:25:40|44773.57
12:25:41|44773.58
12:25:42|44773.58
12:25:43|44773.58
12:25:44|44767.22
12:25:45|44767.23
12:25:47|44767.22
12:25:47|44767.22
12:25:48|44767.22
12:25:49|44767.22
12:25:50|44767.22
12:25:51|44767.23
12:25:53|44767.23
12:25:53|44767.22
12:25:54|44769.18
12:25:55|44767.19
12:25:56|44761.1
12:25:57|44761.1
12:25:58|44761.1
12:25:59|44761.1
12:26:00|44761.1
12:26:01|44761.1
12:26:02|44761.99
12:26:03|44762.
12:26:04|44761.99
12:26:05|44762.
12:26:06|44762.
12:26:08|44761.99
12:26:09|44762.
12:26:09|44761.99
12:26:10|44762.
12:26:11|44760.78
12:26:12|44759.24
12:26:14|44753.99
12:26:15|44753.63
12:26:16|44751.12
12:26:17|44751.11
12:26:18|44751.11
12:26:19|44751.11
12:26:20|44748.75
12:26:22|44748.75
12:26:22|44748.75
12:26:23|44748.75
12:26:25|44748.75
12:26:26|44748.75
12:26:26|44748.75
12:26:28|44748.75
12:26:28|44748.76
12:26:29|44748.75
12:26:31|44748.76
12:26:31|44748.75
12:26:33|44748.76
12:26:34|44748.76
12:26:35|44748.75
12:26:35|44748.75
12:26:37|44748.75
12:26:37|44748.75
12:26:38|44748.75
12:26:39|44748.76
12:26:40|44748.75
12:26:42|44748.75
12:26:42|44748.75
12:26:44|44748.76
12:26:45|44748.75
12:26:46|44748.75
12:26:47|44748.75
12:26:47|44748.75
12:26:49|44741.7
12:26:50|44740.02
12:26:51|44738.13
12:26:51|44738.14
12:26:53|44738.14
12:26:54|44738.14
12:26:56|44738.13
12:26:56|44738.14
12:26:57|44738.13
12:26:58|44738.14
12:26:59|44738.02
12:27:00|44738.01
12:27:02|44733.28
12:27:02|44733.29
12:27:03|44733.12
12:27:04|44731.65
12:27:05|44731.66
12:27:06|44731.66
12:27:07|44731.66
12:27:08|44730.58
12:27:09|44730.58
12:27:11|44730.57
12:27:11|44730.57
12:27:12|44730.57
12:27:13|44730.57
12:27:14|44730.57
12:27:15|44730.58
12:27:16|44730.58
12:27:18|44730.58
12:27:19|44730.57
12:27:21|44730.58
12:27:22|44730.58
12:27:23|44730.58
12:27:23|44730.58
12:27:24|44731.65
12:27:26|44731.65
12:27:27|44731.65
12:27:28|44731.65
12:27:29|44731.64
12:27:30|44731.65
12:27:31|44731.64
12:27:31|44731.65
12:27:32|44731.64
12:27:34|44731.65
12:27:35|44731.65
12:27:36|44731.64
12:27:37|44731.65
12:27:38|44731.64
12:27:39|44731.64
12:27:40|44731.64
12:27:41|44731.64
12:27:42|44731.64
12:27:43|44731.64
12:27:43|44731.64
12:27:44|44731.64
12:27:46|44731.65
12:27:46|44731.64
12:27:48|44731.65
12:27:49|44731.65
12:27:50|44731.64
12:27:51|44735.99
12:27:52|44735.99
12:27:52|44735.98
12:27:54|44735.99
12:27:54|44735.99
12:27:56|44735.98
12:27:57|44735.99
12:27:58|44737.86
12:27:59|44739.75
12:28:00|44740.
12:28:01|44739.99
12:28:02|44740.
12:28:03|44740.
12:28:04|44740.
12:28:05|44740.
12:28:06|44739.99
12:28:07|44740.
12:28:08|44740.
12:28:09|44740.
12:28:10|44739.99
12:28:11|44740.
12:28:12|44740.
12:28:13|44740.
12:28:14|44739.99
12:28:15|44739.99
12:28:16|44740.
12:28:18|44740.
12:28:19|44740.
12:28:20|44740.
12:28:20|44740.
12:28:21|44740.
12:28:23|44740.
12:28:24|44740.
12:28:25|44740.
12:28:27|44740.
12:28:27|44739.99
12:28:29|44740.
12:28:30|44740.
12:28:30|44739.99
12:28:31|44739.99
12:28:33|44739.99
12:28:34|44740.
12:28:35|44740.
12:28:36|44740.
12:28:37|44740.
12:28:38|44739.99
12:28:39|44740.
12:28:41|44740.
12:28:41|44740.
12:28:42|44740.
12:28:43|44740.
12:28:44|44740.
12:28:45|44740.
12:28:46|44740.
12:28:48|44739.99
12:28:48|44739.99
12:28:49|44739.99
12:28:51|44739.99
12:28:52|44739.99
12:28:52|44739.99
12:28:53|44739.99
12:28:54|44740.
12:28:55|44739.99
12:28:57|44740.
12:28:57|44740.
12:28:58|44740.
12:28:59|44739.99
12:29:01|44739.99
12:29:01|44739.99
12:29:02|44739.99
12:29:03|44740.
12:29:04|44734.39
12:29:05|44734.4
12:29:07|44734.39
12:29:08|44731.22
12:29:08|44731.22
12:29:09|44731.23
12:29:10|44731.23
12:29:12|44731.23
12:29:13|44731.22
12:29:14|44731.23
12:29:15|44731.22
12:29:16|44731.22
12:29:17|44731.22
12:29:18|44731.22
12:29:19|44731.22
12:29:21|44731.22
12:29:21|44731.23
12:29:22|44731.23
12:29:24|44731.23
12:29:25|44731.22
12:29:25|44731.23
12:29:27|44731.23
12:29:28|44731.23
12:29:29|44731.22
12:29:29|44731.22
12:29:31|44730.84
12:29:32|44728.52
12:29:33|44728.52
12:29:34|44728.53
12:29:35|44728.53
12:29:36|44728.52
12:29:37|44728.52
12:29:38|44728.52
12:29:38|44728.53
12:29:40|44728.52
12:29:41|44728.53
12:29:42|44728.52
12:29:43|44728.52
12:29:44|44728.52
12:29:45|44728.52
12:29:46|44726.32
12:29:48|44726.33
12:29:49|44726.33
12:29:49|44726.32
12:29:50|44726.32
12:29:51|44726.32
12:29:53|44726.32
12:29:54|44726.33
12:29:54|44726.32
12:29:55|44726.33
12:29:57|44726.32
12:29:57|44726.33
12:29:58|44726.33
12:29:59|44726.32
12:30:01|44726.32
12:30:02|44726.33
12:30:03|44726.33
12:30:05|44726.32
12:30:06|44726.33
12:30:07|44726.32
12:30:08|44726.32
12:30:09|44726.32
12:30:10|44726.32
12:30:11|44726.33
12:30:12|44726.33
12:30:13|44726.33
12:30:15|44726.32
12:30:16|44726.33
12:30:16|44726.33
12:30:18|44726.32
12:30:19|44726.33
12:30:20|44726.33
12:30:20|44726.33
12:30:21|44726.33
12:30:24|44726.33
12:30:24|44726.33
12:30:25|44726.32
12:30:27|44726.32
12:30:28|44726.32
12:30:29|44726.32
12:30:30|44726.32
12:30:31|44726.32
12:30:32|44726.33
12:30:33|44726.32
12:30:34|44726.32
12:30:35|44720.35
12:30:36|44720.35
12:30:37|44720.35
12:30:38|44720.
12:30:39|44715.77
12:30:40|44715.77
12:30:41|44715.77
12:30:42|44715.76
12:30:43|44715.76
12:30:44|44715.76
12:30:45|44715.77
12:30:46|44715.76
12:30:48|44715.76
12:30:48|44715.45
12:30:50|44715.45
12:30:51|44715.44
12:30:52|44715.44
12:30:53|44715.44
12:30:54|44714.82
12:30:55|44711.11
12:30:56|44705.03
12:30:57|44705.01
12:30:58|44704.45
12:30:59|44704.01
12:31:00|44703.58
12:31:02|44703.57
12:31:03|44703.57
12:31:04|44703.58
12:31:04|44703.58
12:31:05|44703.57
12:31:07|44703.57
12:31:08|44703.57
12:31:08|44703.58
12:31:09|44703.58
12:31:11|44708.
12:31:12|44709.19
12:31:13|44709.78
12:31:14|44709.87
12:31:15|44713.99
12:31:16|44714.
12:31:17|44714.
12:31:18|44714.
12:31:19|44713.99
12:31:20|44713.99
12:31:21|44713.99
12:31:22|44709.95
12:31:23|44703.59
12:31:24|44703.6
12:31:26|44700.01
12:31:27|44700.
12:31:28|44700.
12:31:29|44700.
12:31:29|44700.
12:31:30|44700.
12:31:31|44700.01
12:31:32|44700.
12:31:33|44700.
12:31:35|44700.
12:31:35|44700.
12:31:37|44700.
12:31:37|44700.01
12:31:39|44700.01
12:31:39|44695.45
12:31:41|44695.46
12:31:42|44694.39
12:31:43|44694.38
12:31:44|44694.38
12:31:45|44694.39
12:31:46|44691.91
12:31:48|44691.91
12:31:48|44691.8
12:31:49|44691.81
12:31:51|44690.78
12:31:52|44690.78
12:31:53|44690.79
12:31:53|44690.78
12:31:54|44685.74
12:31:55|44683.32
12:31:57|44683.33
12:31:57|44681.62
12:31:58|44678.03
12:32:00|44671.19
12:32:00|44671.19
12:32:02|44666.28
12:32:03|44666.28
12:32:04|44663.34
12:32:05|44659.28
12:32:06|44664.
12:32:07|44663.99
12:32:08|44664.
12:32:09|44664.
12:32:10|44664.
12:32:11|44663.99
12:32:11|44663.99
12:32:13|44663.99
12:32:14|44663.99
12:32:15|44664.
12:32:16|44663.99
12:32:17|44664.
12:32:18|44664.
12:32:18|44664.
12:32:20|44663.99
12:32:21|44664.
12:32:22|44663.99
12:32:22|44663.99
12:32:25|44664.
12:32:26|44662.82
12:32:27|44662.81
12:32:28|44662.81
12:32:29|44662.82
12:32:30|44662.81
12:32:31|44662.81
12:32:33|44662.81
12:32:33|44662.82
12:32:34|44662.81
12:32:36|44662.82
12:32:37|44663.88
12:32:37|44666.85
12:32:38|44674.43
12:32:40|44674.61
12:32:41|44674.62
12:32:43|44674.62
12:32:43|44674.61
12:32:44|44674.62
12:32:45|44675.13
12:32:46|44679.81
12:32:47|44684.99
12:32:49|44685.
12:32:50|44684.99
12:32:52|44684.99
12:32:53|44684.99
12:32:54|44684.99
12:32:55|44685.
12:32:55|44684.99
12:32:56|44684.99
12:32:58|44684.99
12:32:59|44685.
12:33:00|44685.
12:33:00|44685.
12:33:02|44685.
12:33:03|44690.63
12:33:03|44691.09
12:33:05|44691.09
12:33:05|44696.4
12:33:06|44696.48
12:33:08|44696.47
12:33:09|44696.48
12:33:10|44696.48
12:33:11|44696.47
12:33:12|44699.97
12:33:13|44699.96
12:33:14|44699.96
12:33:15|44699.97
12:33:16|44699.96
12:33:17|44699.97
12:33:18|44699.96
12:33:19|44699.97
12:33:20|44699.96
12:33:21|44699.97
12:33:22|44699.96
12:33:23|44699.97
12:33:24|44699.96
12:33:26|44700.
12:33:27|44701.09
12:33:28|44703.57
12:33:29|44703.56
12:33:31|44703.57
12:33:31|44703.56
12:33:33|44703.57
12:33:34|44703.57
12:33:35|44703.57
12:33:36|44703.57
12:33:37|44707.89
12:33:38|44707.99
12:33:39|44709.08
12:33:40|44709.07
12:33:41|44709.07
12:33:42|44709.07
12:33:43|44709.07
12:33:44|44709.07
12:33:45|44709.07
12:33:46|44709.07
12:33:47|44709.07
12:33:48|44709.07
12:33:50|44709.08
12:33:50|44709.07
12:33:52|44709.08
12:33:52|44709.08
12:33:53|44709.07
12:33:55|44706.68
12:33:55|44706.68
12:33:57|44706.69
12:33:58|44706.69
12:33:59|44706.69
12:33:59|44706.68
12:34:01|44706.69
12:34:02|44706.68
12:34:03|44703.03
12:34:04|44703.04
12:34:05|44699.99
12:34:05|44690.34
12:34:07|44690.34
12:34:08|44690.34
12:34:09|44687.39
12:34:10|44687.38
12:34:10|44687.39
12:34:12|44687.39
12:34:13|44687.38
12:34:14|44687.38
12:34:15|44687.38
12:34:16|44689.8
12:34:17|44691.68
12:34:18|44694.68
12:34:19|44695.99
12:34:20|44696.
12:34:21|44696.66
12:34:22|44696.65
12:34:23|44696.66
12:34:24|44696.66
12:34:26|44696.65
12:34:27|44696.66
12:34:28|44696.66
12:34:29|44696.66
12:34:30|44696.65
12:34:31|44696.66
12:34:32|44696.66
12:34:32|44696.65
12:34:33|44696.65
12:34:36|44696.65
12:34:36|44696.66
12:34:38|44696.66
12:34:38|44696.66
12:34:39|44699.13
12:34:41|44699.81
12:34:41|44699.81
12:34:42|44699.81
12:34:43|44699.82
12:34:44|44699.81
12:34:45|44699.81
12:34:46|44699.82
12:34:47|44699.81
12:34:48|44699.82
12:34:50|44699.82
12:34:51|44699.82
12:34:53|44699.81
12:34:54|44702.76
12:34:54|44702.75
12:34:56|44702.76
12:34:57|44703.67
12:34:58|44703.67
12:34:59|44703.67
12:35:00|44703.67
12:35:01|44703.68
12:35:02|44701.95
12:35:03|44701.95
12:35:04|44701.95
12:35:05|44701.95
12:35:06|44701.95
12:35:07|44701.96
12:35:08|44701.95
12:35:09|44701.95
12:35:10|44701.96
12:35:11|44701.96
12:35:12|44701.96
12:35:13|44701.96
12:35:14|44701.96
12:35:15|44701.95
12:35:16|44701.96
12:35:17|44701.96
12:35:18|44701.96
12:35:19|44701.95
12:35:20|44701.95
12:35:21|44701.95
12:35:22|44701.96
12:35:23|44702.71
12:35:24|44702.71
12:35:25|44702.7
12:35:26|44703.69
12:35:27|44703.68
12:35:30|44703.69
12:35:32|44703.68
12:35:33|44703.85
12:35:34|44704.12
12:35:35|44704.12
12:35:36|44704.12
12:35:37|44704.12
12:35:38|44704.11
12:35:39|44705.99
12:35:40|44710.28
12:35:41|44710.28
12:35:42|44710.27
12:35:42|44710.27
12:35:44|44710.27
12:35:45|44710.27
12:35:45|44710.27
12:35:46|44710.27
12:35:47|44710.27
12:35:49|44710.27
12:35:49|44710.27
12:35:51|44710.27
12:35:52|44707.26
12:35:53|44702.48
12:35:53|44702.47
12:35:55|44702.48
12:35:56|44702.47
12:35:57|44702.47
12:35:58|44701.95
12:35:59|44701.94
12:36:00|44696.48
12:36:01|44696.42
12:36:02|44695.05
12:36:03|44695.05
12:36:04|44695.05
12:36:05|44695.05
12:36:06|44695.05
12:36:07|44695.05
12:36:08|44695.06
12:36:10|44695.05
12:36:11|44695.05
12:36:11|44695.06
12:36:12|44695.05
12:36:13|44688.
12:36:14|44688.01
12:36:16|44688.
12:36:17|44688.
12:36:17|44688.
12:36:18|44688.
12:36:20|44688.
12:36:21|44688.
12:36:22|44688.
12:36:23|44688.
12:36:23|44685.01
12:36:24|44685.01
12:36:26|44685.
12:36:27|44685.
12:36:29|44684.99
12:36:29|44682.59
12:36:31|44681.2
12:36:31|44679.05
12:36:33|44676.56
12:36:34|44676.56
12:36:35|44676.56
12:36:36|44682.
12:36:37|44681.99
12:36:38|44681.99
12:36:40|44682.
12:36:40|44681.99
12:36:41|44681.99
12:36:42|44682.
12:36:43|44681.99
12:36:45|44681.99
12:36:45|44681.99
12:36:46|44681.99
12:36:47|44681.99
12:36:49|44681.99
12:36:49|44681.99
12:36:50|44681.99
12:36:51|44682.
12:36:53|44681.99
12:36:53|44682.
12:36:54|44681.99
12:36:56|44682.
12:36:56|44681.99
12:36:57|44682.
12:36:59|44681.99
12:37:00|44681.99
12:37:01|44682.
12:37:02|44681.99
12:37:02|44681.99
12:37:04|44682.
12:37:04|44682.
12:37:06|44681.99
12:37:07|44681.96
12:37:09|44676.58
12:37:10|44676.57
12:37:10|44676.58
12:37:12|44676.58
12:37:12|44674.01
12:37:14|44674.01
12:37:14|44664.
12:37:15|44664.
12:37:17|44664.
12:37:17|44664.
12:37:18|44660.02
12:37:20|44660.01
12:37:20|44660.01
12:37:21|44660.
12:37:22|44660.
12:37:23|44660.
12:37:24|44660.
12:37:25|44660.
12:37:27|44660.
12:37:27|44660.
12:37:29|44660.01
12:37:30|44660.01
12:37:31|44655.51
12:37:32|44652.38
12:37:34|44650.01
12:37:34|44641.9
12:37:36|44641.81
12:37:37|44641.8
12:37:37|44641.81
12:37:38|44641.8
12:37:40|44641.8
12:37:40|44641.81
12:37:41|44654.
12:37:43|44653.99
12:37:44|44653.99
12:37:45|44653.99
12:37:46|44653.99
12:37:47|44653.99
12:37:48|44653.99
12:37:48|44653.99
12:37:50|44653.5
12:37:52|44653.5
12:37:53|44653.51
12:37:54|44649.28
12:37:55|44649.28
12:37:56|44641.81
12:37:57|44636.55
12:37:57|44628.89
12:37:59|44628.88
12:38:00|44628.89
12:38:00|44628.89
12:38:01|44628.89
12:38:03|44628.89
12:38:03|44629.52
12:38:04|44638.
12:38:05|44638.
12:38:06|44640.46
12:38:07|44640.46
12:38:08|44640.46
12:38:10|44640.47
12:38:10|44640.47
12:38:12|44640.47
12:38:13|44640.46
12:38:13|44640.46
12:38:14|44640.46
12:38:15|44640.46
12:38:17|44640.47
12:38:18|44640.46
12:38:18|44640.46
12:38:20|44640.46
12:38:21|44640.47
12:38:22|44640.46
12:38:23|44640.46
12:38:24|44640.46
12:38:25|44640.41
12:38:26|44640.4
12:38:27|44635.
12:38:28|44619.99
12:38:29|44623.99
12:38:31|44623.99
12:38:31|44623.98
12:38:33|44627.76
12:38:33|44627.77
12:38:35|44627.76
12:38:35|44627.76
12:38:36|44627.76
12:38:38|44627.76
12:38:39|44627.76
12:38:40|44627.77
12:38:41|44627.76
12:38:41|44627.76
12:38:42|44627.76
12:38:43|44623.99
12:38:46|44618.53
12:38:46|44613.42
12:38:47|44606.01
12:38:49|44606.93
12:38:50|44610.42
12:38:51|44620.95
12:38:52|44622.79
12:38:52|44622.79
12:38:54|44621.09
12:38:54|44621.09
12:38:56|44621.09
12:38:57|44621.1
12:38:58|44621.09
12:38:58|44621.1
12:39:00|44621.09
12:39:01|44621.1
12:39:02|44621.32
12:39:03|44621.33
12:39:04|44622.8
12:39:05|44626.92
12:39:06|44628.47
12:39:07|44630.
12:39:08|44631.04
12:39:09|44631.03
12:39:10|44631.04
12:39:12|44631.04
12:39:12|44631.04
12:39:14|44631.04
12:39:14|44631.09
12:39:16|44631.1
12:39:16|44631.09
12:39:18|44631.09
12:39:18|44631.09
12:39:20|44631.1
12:39:20|44631.09
12:39:21|44631.97
12:39:22|44631.96
12:39:24|44631.96
12:39:25|44631.97
12:39:25|44631.97
12:39:26|44631.97
12:39:27|44631.97
12:39:28|44631.97
12:39:29|44631.96
12:39:32|44631.96
12:39:33|44631.96
12:39:34|44631.96
12:39:35|44631.96
12:39:35|44637.42
12:39:37|44637.42
12:39:38|44637.41
12:39:39|44640.4
12:39:41|44640.39
12:39:42|44640.4
12:39:43|44640.39
12:39:43|44640.39
12:39:45|44640.39
12:39:46|44640.39
12:39:47|44640.4
12:39:48|44646.
12:39:48|44653.73
12:39:49|44654.43
12:39:50|44654.61
12:39:52|44657.99
12:39:52|44660.2
12:39:54|44660.21
12:39:55|44660.2
12:39:56|44660.2
12:39:57|44660.21
12:39:58|44660.21
12:39:59|44660.2
12:40:00|44660.2
12:40:01|44660.2
12:40:02|44660.2
12:40:03|44660.2
12:40:04|44659.02
12:40:05|44658.77
12:40:06|44658.77
12:40:07|44658.77
12:40:08|44658.76
12:40:09|44658.77
12:40:09|44658.77
12:40:11|44658.77
12:40:12|44658.77
12:40:12|44658.76
12:40:14|44658.76
12:40:14|44658.77
12:40:16|44658.77
12:40:17|44658.76
12:40:18|44658.76
12:40:19|44658.76
12:40:20|44658.11
12:40:22|44658.08
12:40:22|44658.07
12:40:24|44646.53
12:40:24|44646.09
12:40:25|44645.79
12:40:26|44645.79
12:40:27|44645.79
12:40:28|44645.78
12:40:29|44645.79
12:40:30|44645.78
12:40:32|44645.79
12:40:33|44645.79
12:40:35|44645.79
12:40:36|44645.78
12:40:37|44645.78
12:40:39|44645.78
12:40:39|44645.78
12:40:40|44645.78
12:40:41|44645.79
12:40:43|44645.78
12:40:43|44645.78
12:40:45|44645.79
12:40:46|44645.79
12:40:46|44645.79
12:40:47|44645.78
12:40:48|44645.79
12:40:49|44645.78
12:40:51|44645.79
12:40:51|44626.55
12:40:52|44625.51
12:40:53|44625.52
12:40:54|44625.07
12:40:56|44625.07
12:40:57|44625.07
12:40:58|44625.07
12:40:59|44625.06
12:41:01|44625.07
12:41:02|44625.07
12:41:02|44625.06
12:41:04|44625.07
12:41:05|44625.07
12:41:07|44625.06
12:41:08|44625.07
12:41:08|44629.88
12:41:09|44637.52
12:41:11|44637.52
12:41:11|44637.53
12:41:12|44637.52
12:41:13|44637.53
12:41:15|44637.52
12:41:15|44637.52
12:41:16|44637.53
12:41:17|44637.52
12:41:18|44637.52
12:41:20|44641.27
12:41:20|44641.27
12:41:22|44644.12
12:41:23|44644.12
12:41:23|44644.12
12:41:24|44644.13
12:41:25|44644.13
12:41:26|44644.13
12:41:27|44644.13
12:41:29|44644.13
12:41:29|44644.13
12:41:30|44644.12
12:41:31|44644.13
12:41:32|44644.12
12:41:33|44645.77
12:41:35|44645.79
12:41:36|44645.78
12:41:37|44645.79
12:41:39|44645.78
12:41:40|44645.78
12:41:40|44645.81
12:41:42|44645.82
12:41:43|44650.
12:41:44|44649.99
12:41:45|44651.03
12:41:46|44655.1
12:41:47|44655.22
12:41:48|44655.22
12:41:49|44655.22
12:41:50|44657.99
12:41:51|44658.
12:41:52|44659.99
12:41:53|44659.99
12:41:54|44659.99
12:41:55|44659.99
12:41:56|44659.99
12:41:57|44660.
12:41:58|44660.
12:41:59|44660.
12:42:00|44660.
12:42:01|44660.
12:42:03|44659.99
12:42:03|44660.
12:42:05|44659.99
12:42:06|44653.2
12:42:07|44653.2
12:42:08|44653.21
12:42:09|44653.2
12:42:10|44653.2
12:42:11|44653.21
12:42:12|44653.21
12:42:14|44653.2
12:42:14|44653.2
12:42:16|44653.21
12:42:16|44653.21
12:42:17|44653.2
12:42:18|44653.2
12:42:19|44653.21
12:42:21|44653.2
12:42:22|44653.21
12:42:22|44653.21
12:42:23|44655.25
12:42:25|44655.24
12:42:25|44655.25
12:42:26|44655.25
12:42:27|44655.24
12:42:29|44655.24
12:42:29|44655.53
12:42:30|44655.54
12:42:32|44656.27
12:42:33|44656.26
12:42:33|44656.27
12:42:34|44656.66
12:42:36|44659.83
12:42:37|44659.9
12:42:38|44659.98
12:42:39|44659.98
12:42:40|44659.99
12:42:42|44659.99
12:42:43|44659.98
12:42:44|44659.99
12:42:45|44659.98
12:42:45|44659.98
12:42:47|44659.99
12:42:48|44659.99
12:42:48|44659.99
12:42:49|44659.99
12:42:50|44659.98
12:42:52|44659.99
12:42:52|44659.99
12:42:54|44659.98
12:42:55|44660.02
12:42:56|44660.01
12:42:56|44660.01
12:42:58|44660.01
12:42:59|44660.01
12:42:59|44660.02
12:43:01|44660.02
12:43:02|44660.02
12:43:03|44660.02
12:43:04|44660.18
12:43:04|44660.83
12:43:06|44660.82
12:43:06|44660.82
12:43:07|44660.83
12:43:08|44660.82
12:43:10|44660.82
12:43:11|44660.82
12:43:12|44663.46
12:43:13|44663.45
12:43:14|44663.46
12:43:15|44663.45
12:43:16|44663.45
12:43:17|44663.46
12:43:18|44663.45
12:43:19|44663.46
12:43:20|44661.87
12:43:21|44661.88
12:43:22|44661.87
12:43:23|44661.87
12:43:25|44661.88
12:43:25|44661.88
12:43:26|44661.87
12:43:27|44661.88
12:43:28|44661.87
12:43:29|44661.88
12:43:31|44661.87
12:43:32|44661.87
12:43:32|44661.87
12:43:34|44661.87
12:43:35|44661.88
12:43:36|44661.88
12:43:37|44661.88
12:43:38|44661.88
12:43:39|44661.88
12:43:40|44661.88
12:43:41|44661.87
12:43:42|44663.89
12:43:43|44663.89
12:43:45|44663.9
12:43:45|44663.89
12:43:47|44663.9
12:43:48|44663.9
12:43:49|44663.9
12:43:50|44663.9
12:43:51|44663.9
12:43:52|44663.89
12:43:53|44663.9
12:43:54|44663.9
12:43:55|44663.9
12:43:56|44663.89
12:43:57|44663.9
12:43:58|44663.89
12:43:59|44663.89
12:44:00|44663.89
12:44:01|44663.89
12:44:02|44663.89
12:44:03|44663.89
12:44:04|44663.89
12:44:05|44663.89
12:44:06|44663.89
12:44:07|44663.9
12:44:08|44663.89
12:44:09|44663.9
12:44:10|44663.89
12:44:11|44663.9
12:44:12|44663.9
12:44:13|44663.9
12:44:14|44663.89
12:44:15|44663.9
12:44:16|44663.89
12:44:17|44663.9
12:44:18|44663.9
12:44:19|44663.89
12:44:20|44663.89
12:44:21|44663.89
12:44:22|44663.9
12:44:23|44663.9
12:44:24|44663.89
12:44:25|44663.89
12:44:26|44663.9
12:44:27|44663.89
12:44:28|44663.9
12:44:29|44663.89
12:44:30|44663.89
12:44:31|44663.89
12:44:33|44663.9
12:44:34|44663.89
12:44:34|44663.9
12:44:36|44663.89
12:44:38|44663.89
12:44:38|44663.89
12:44:39|44663.89
12:44:41|44663.89
12:44:42|44663.9
12:44:43|44663.9
12:44:44|44663.9
12:44:46|44663.89
12:44:47|44663.89
12:44:47|44663.89
12:44:49|44663.89
12:44:50|44663.9
12:44:50|44663.89
12:44:52|44663.9
12:44:53|44663.89
12:44:54|44663.89
12:44:55|44663.9
12:44:56|44663.89
12:44:57|44663.89
12:44:58|44663.9
12:45:00|44663.9
12:45:00|44663.9
12:45:02|44663.9
12:45:03|44663.89
12:45:04|44664.34
12:45:05|44664.34
12:45:06|44663.89
12:45:06|44663.79
12:45:08|44659.98
12:45:08|44659.95
12:45:10|44655.87
12:45:10|44655.87
12:45:11|44655.86
12:45:13|44655.86
12:45:14|44655.86
12:45:15|44655.87
12:45:16|44655.86
12:45:17|44655.86
12:45:18|44655.86
12:45:21|44655.86
12:45:24|44657.78
12:45:24|44657.78
12:45:25|44657.78
12:45:26|44657.77
12:45:27|44657.77
12:45:28|44657.77
12:45:29|44657.78
12:45:31|44657.77
12:45:32|44657.77
12:45:33|44657.77
12:45:34|44657.78
12:45:35|44657.77
12:45:36|44657.78
12:45:36|44657.78
12:45:38|44657.77
12:45:39|44657.78
12:45:41|44661.87
12:45:41|44663.79
12:45:43|44665.89
12:45:43|44665.89
12:45:45|44665.88
12:45:45|44666.04
12:45:46|44670.9
12:45:47|44674.56
12:45:48|44674.56
12:45:50|44679.98
12:45:50|44681.09
12:45:52|44681.09
12:45:52|44681.1
12:45:53|44681.09
12:45:55|44681.09
12:45:55|44681.09
12:45:57|44681.1
12:45:58|44681.1
12:45:59|44681.1
12:46:00|44681.09
12:46:00|44681.09
12:46:02|44681.09
12:46:03|44681.09
12:46:03|44681.09
12:46:04|44672.42
12:46:05|44672.41
12:46:07|44672.41
12:46:07|44672.42
12:46:08|44672.41
12:46:09|44672.41
12:46:10|44672.41
12:46:11|44672.42
12:46:13|44672.42
12:46:13|44657.95
12:46:14|44653.35
12:46:15|44642.57
12:46:17|44641.11
12:46:18|44641.11
12:46:19|44641.11
12:46:20|44641.11
12:46:20|44641.11
12:46:22|44641.11
12:46:23|44641.1
12:46:25|44641.1
12:46:26|44641.1
12:46:26|44642.47
12:46:27|44642.48
12:46:28|44642.47
12:46:30|44642.47
12:46:31|44642.48
12:46:32|44642.93
12:46:33|44648.78
12:46:34|44653.35
12:46:34|44665.41
12:46:36|44664.94
12:46:37|44664.94
12:46:37|44660.
12:46:38|44657.66
12:46:39|44655.41
12:46:40|44651.19
12:46:42|44651.11
12:46:42|44651.11
12:46:43|44651.11
12:46:44|44651.11
12:46:45|44652.01
12:46:47|44652.02
12:46:48|44652.01
12:46:48|44652.01
12:46:50|44652.01
12:46:50|44652.01
12:46:52|44656.
12:46:53|44658.2
12:46:54|44658.21
12:46:55|44658.2
12:46:56|44658.2
12:46:57|44658.2
12:46:58|44658.21
12:46:59|44658.21
12:47:00|44658.2
12:47:02|44658.2
12:47:02|44658.2
12:47:03|44658.2
12:47:04|44658.21
12:47:06|44658.2
12:47:06|44658.2
12:47:07|44658.21
12:47:08|44658.2
12:47:09|44658.21
12:47:10|44658.21
12:47:11|44658.2
12:47:12|44658.21
12:47:13|44658.2
12:47:14|44658.2
12:47:15|44658.21
12:47:17|44658.2
12:47:17|44658.2
12:47:19|44658.2
12:47:20|44658.2
12:47:21|44658.2
12:47:21|44658.21
12:47:23|44658.2
12:47:23|44658.21
12:47:24|44658.21
12:47:26|44658.2
12:47:27|44658.21
12:47:28|44658.2
12:47:29|44658.2
12:47:30|44658.2
12:47:31|44658.21
12:47:32|44658.2
12:47:33|44658.2
12:47:35|44658.21
12:47:36|44658.21
12:47:37|44658.2
12:47:38|44658.2
12:47:39|44658.21
12:47:39|44658.21
12:47:41|44658.21
12:47:41|44658.21
12:47:43|44659.12
12:47:44|44663.92
12:47:45|44663.92
12:47:46|44663.92
12:47:47|44663.92
12:47:48|44663.92
12:47:48|44663.92
12:47:50|44663.92
12:47:51|44663.92
12:47:51|44663.92
12:47:53|44663.92
12:47:54|44663.92
12:47:54|44663.93
12:47:55|44663.92
12:47:56|44663.93
12:47:58|44663.92
12:47:59|44663.93
12:48:00|44663.93
12:48:01|44663.93
12:48:02|44664.52
12:48:03|44664.53
12:48:03|44664.53
12:48:05|44664.53
12:48:06|44664.53
12:48:06|44664.93
12:48:08|44664.93
12:48:09|44664.93
12:48:10|44664.93
12:48:11|44664.93
12:48:12|44664.93
12:48:13|44664.93
12:48:14|44664.94
12:48:15|44664.93
12:48:16|44664.94
12:48:17|44664.94
12:48:18|44664.93
12:48:19|44664.94
12:48:20|44664.93
12:48:21|44677.15
12:48:22|44673.97
12:48:23|44673.96
12:48:24|44673.96
12:48:25|44673.97
12:48:26|44673.96
12:48:27|44673.96
12:48:28|44673.97
12:48:29|44673.96
12:48:30|44673.96
12:48:31|44673.97
12:48:32|44673.96
12:48:33|44673.96
12:48:34|44673.97
12:48:35|44673.97
12:48:36|44673.97
12:48:37|44673.97
12:48:38|44673.96
12:48:39|44673.96
12:48:40|44673.97
12:48:41|44668.
12:48:42|44668.01
12:48:43|44668.
12:48:44|44668.01
12:48:46|44668.01
12:48:46|44668.01
12:48:47|44670.38
12:48:49|44671.03
12:48:49|44671.02
12:48:50|44671.02
12:48:52|44671.03
12:48:53|44671.03
12:48:53|44671.02
12:48:54|44671.02
12:48:55|44671.02
12:48:56|44671.03
12:48:58|44671.03
12:48:58|44671.02
12:49:00|44671.03
12:49:01|44671.02
12:49:02|44671.03
12:49:02|44671.03
12:49:03|44671.02
12:49:05|44671.02
12:49:06|44671.02
12:49:07|44671.02
12:49:08|44671.03
12:49:09|44671.02
12:49:10|44671.02
12:49:11|44671.02
12:49:11|44671.03
12:49:13|44671.02
12:49:14|44671.02
12:49:15|44671.02
12:49:16|44671.03
12:49:17|44671.03
12:49:17|44671.02
12:49:19|44671.02
12:49:19|44671.02
12:49:21|44671.03
12:49:22|44671.03
12:49:23|44671.02
12:49:23|44671.02
12:49:24|44671.03
12:49:27|44671.02
12:49:28|44671.02
12:49:29|44668.01
12:49:30|44668.
12:49:31|44664.95
12:49:31|44664.95
12:49:33|44664.94
12:49:34|44664.94
12:49:34|44664.94
12:49:36|44664.94
12:49:36|44664.94
12:49:38|44664.95
12:49:39|44664.95
12:49:40|44664.95
12:49:40|44664.94
12:49:42|44656.08
12:49:42|44656.08
12:49:44|44656.08
12:49:44|44656.07
12:49:46|44656.07
12:49:47|44656.07
12:49:48|44656.07
12:49:49|44656.08
12:49:50|44656.08
12:49:50|44656.08
12:49:51|44656.07
12:49:53|44656.08
12:49:54|44656.07
12:49:55|44656.08
12:49:56|44656.07
12:49:57|44656.08
12:49:58|44656.08
12:49:59|44656.07
12:50:00|44656.07
12:50:01|44656.08
12:50:02|44652.01
12:50:03|44652.
12:50:04|44648.
12:50:05|44648.01
12:50:06|44648.
12:50:07|44648.79
12:50:08|44648.79
12:50:09|44648.79
12:50:10|44648.8
12:50:11|44648.79
12:50:12|44648.8
12:50:13|44648.79
12:50:14|44648.79
12:50:15|44648.79
12:50:16|44648.79
12:50:17|44648.8
12:50:18|44648.79
12:50:20|44648.8
12:50:20|44648.79
12:50:22|44648.8
12:50:22|44646.46
12:50:24|44646.43
12:50:25|44638.8
12:50:26|44636.8
12:50:28|44636.8
12:50:28|44638.5
12:50:29|44638.57
12:50:30|44638.57
12:50:31|44638.56
12:50:32|44638.56
12:50:33|44638.57
12:50:34|44638.56
12:50:36|44638.56
12:50:36|44638.56
12:50:37|44638.56
12:50:39|44638.56
12:50:40|44638.56
12:50:40|44638.56
12:50:42|44638.57
12:50:43|44638.56
12:50:44|44638.57
12:50:45|44638.56
12:50:46|44638.57
12:50:47|44638.56
12:50:48|44638.52
12:50:49|44638.52
12:50:51|44638.52
12:50:51|44638.52
12:50:53|44632.41
12:50:53|44632.41
12:50:54|44632.41
12:50:55|44631.51
12:50:56|44630.08
12:50:58|44630.08
12:50:59|44630.08
12:50:59|44630.09
12:51:01|44630.09
12:51:01|44630.08
12:51:02|44630.09
12:51:04|44630.57
12:51:05|44630.57
12:51:06|44630.57
12:51:08|44630.57
12:51:09|44631.99
12:51:10|44631.98
12:51:11|44631.98
12:51:13|44631.99
12:51:14|44631.98
12:51:15|44631.98
12:51:15|44631.98
12:51:17|44631.98
12:51:18|44631.99
12:51:20|44631.98
12:51:20|44631.99
12:51:22|44631.98
12:51:23|44633.99
12:51:24|44635.72
12:51:25|44638.57
12:51:25|44638.6
12:51:27|44638.6
12:51:28|44638.59
12:51:28|44638.59
12:51:30|44638.6
12:51:31|44638.59
12:51:32|44639.3
12:51:34|44639.29
12:51:35|44641.09
12:51:36|44641.09
12:51:37|44641.1
12:51:38|44641.09
12:51:40|44641.1
12:51:40|44641.09
12:51:42|44641.09
12:51:43|44643.49
12:51:43|44643.49
12:51:45|44643.49
12:51:46|44643.49
12:51:47|44643.49
12:51:48|44643.49
12:51:49|44645.41
12:51:51|44645.41
12:51:52|44645.41
12:51:52|44645.42
12:51:54|44645.41
12:51:55|44648.33
12:51:56|44648.82
12:51:56|44648.82
12:51:58|44648.82
12:51:59|44648.82
12:52:00|44648.83
12:52:01|44648.83
12:52:02|44650.
12:52:03|44650.
12:52:03|44650.
12:52:05|44649.99
12:52:07|44657.59
12:52:07|44657.58
12:52:08|44657.58
12:52:10|44657.58
12:52:10|44657.59
12:52:11|44657.58
12:52:12|44661.1
12:52:13|44665.88
12:52:14|44666.
12:52:15|44665.99
12:52:16|44665.99
12:52:18|44665.99
12:52:18|44666.
12:52:19|44665.99
12:52:21|44666.
12:52:21|44665.99
12:52:22|44666.
12:52:24|44665.99
12:52:24|44665.99
12:52:25|44666.
12:52:27|44665.99
12:52:27|44665.99
12:52:28|44666.31
12:52:29|44666.3
12:52:31|44666.3
12:52:32|44666.31
12:52:34|44666.3
12:52:35|44666.31
12:52:37|44669.25
12:52:38|44669.25
12:52:39|44669.25
12:52:39|44669.25
12:52:41|44669.25
12:52:42|44669.25
12:52:43|44669.26
12:52:44|44669.25
12:52:45|44669.25
12:52:45|44669.26
12:52:47|44669.25
12:52:48|44669.25
12:52:50|44669.25
12:52:51|44669.26
12:52:51|44669.25
12:52:53|44669.25
12:52:53|44669.26
12:52:54|44669.26
12:52:56|44669.26
12:52:56|44669.25
12:52:57|44669.25
12:52:58|44669.25
12:52:59|44669.25
12:53:01|44669.25
12:53:01|44671.03
12:53:02|44671.02
12:53:03|44671.02
12:53:04|44671.02
12:53:05|44671.03
12:53:06|44671.03
12:53:07|44671.03
12:53:08|44671.02
12:53:09|44671.02
12:53:11|44671.02
12:53:11|44671.02
12:53:12|44671.02
12:53:13|44671.03
12:53:15|44671.02
12:53:16|44671.02
12:53:17|44671.02
12:53:17|44671.02
12:53:18|44671.03
12:53:19|44671.02
12:53:20|44671.02
12:53:21|44671.02
12:53:23|44671.03
12:53:23|44671.02
12:53:25|44671.02
12:53:26|44671.03
12:53:27|44671.02
12:53:27|44671.03
12:53:29|44671.03
12:53:29|44671.02
12:53:31|44671.02
12:53:32|44671.03
12:53:32|44671.03
12:53:33|44671.03
12:53:35|44671.02
12:53:36|44671.02
12:53:37|44671.02
12:53:38|44671.02
12:53:38|44671.02
12:53:39|44671.02
12:53:40|44671.02
12:53:43|44671.02
12:53:44|44671.03
12:53:44|44671.02
12:53:46|44671.03
12:53:46|44671.02
12:53:47|44671.02
12:53:49|44671.03
12:53:50|44671.02
12:53:51|44671.02
12:53:52|44671.03
12:53:53|44671.03
12:53:54|44671.02
12:53:55|44671.02
12:53:55|44671.02
12:53:56|44671.02
12:53:58|44671.03
12:53:59|44671.03
12:54:00|44671.03
12:54:02|44671.03
12:54:02|44671.02
12:54:03|44671.02
12:54:05|44671.02
12:54:05|44671.02
12:54:07|44671.02
12:54:08|44671.02
12:54:09|44671.02
12:54:10|44671.02
12:54:11|44671.03
12:54:12|44671.02
12:54:13|44671.02
12:54:14|44671.02
12:54:15|44671.02
12:54:16|44671.02
12:54:17|44671.02
12:54:18|44671.03
12:54:19|44671.03
12:54:20|44671.02
12:54:21|44671.02
12:54:22|44671.03
12:54:23|44671.03
12:54:24|44671.03
12:54:25|44671.02
12:54:26|44671.02
12:54:27|44671.02
12:54:28|44671.03
12:54:29|44671.02
12:54:30|44671.02
12:54:31|44671.02
12:54:32|44671.02
12:54:33|44671.02
12:54:34|44671.02
12:54:35|44671.02
12:54:37|44671.03
12:54:37|44671.03
12:54:38|44671.03
12:54:39|44671.03
12:54:41|44671.03
12:54:42|44671.02
12:54:43|44671.02
12:54:43|44671.03
12:54:45|44671.02
12:54:47|44671.02
12:54:48|44671.03
12:54:49|44671.03
12:54:49|44671.03
12:54:50|44671.03
12:54:51|44671.03
12:54:52|44671.03
12:54:53|44671.03
12:54:54|44671.02
12:54:55|44671.02
12:54:57|44671.02
12:54:58|44671.03
12:54:59|44671.02
12:54:59|44671.02
12:55:00|44671.02
12:55:01|44671.02
12:55:02|44671.03
12:55:03|44671.02
12:55:04|44671.02
12:55:05|44684.88
12:55:07|44686.
12:55:08|44686.
12:55:09|44685.99
12:55:10|44685.99
12:55:11|44685.99
12:55:12|44686.
12:55:12|44685.99
12:55:14|44685.99
12:55:15|44686.
12:55:16|44685.99
12:55:17|44686.
12:55:17|44686.
12:55:18|44686.
12:55:20|44685.99
12:55:21|44685.99
12:55:22|44686.
12:55:22|44688.
12:55:24|44687.99
12:55:24|44687.99
12:55:25|44688.
12:55:27|44687.99
12:55:27|44687.99
12:55:29|44688.
12:55:30|44687.99
12:55:31|44688.
12:55:32|44688.
12:55:33|44688.
12:55:33|44688.
12:55:34|44688.
12:55:37|44688.
12:55:38|44688.
12:55:39|44687.99
12:55:40|44687.99
12:55:41|44687.3
12:55:41|44687.3
12:55:43|44687.3
12:55:44|44687.3
12:55:45|44687.3
12:55:45|44687.31
12:55:47|44687.3
12:55:48|44687.3
12:55:49|44687.31
12:55:49|44687.31
12:55:51|44687.3
12:55:52|44687.3
12:55:53|44687.31
12:55:54|44687.3
12:55:55|44687.31
12:55:56|44687.31
12:55:57|44687.3
12:55:58|44687.31
12:55:59|44687.31
12:56:00|44687.33
12:56:01|44688.
12:56:02|44687.99
12:56:03|44688.
12:56:04|44688.14
12:56:05|44688.15
12:56:06|44688.19
12:56:06|44688.19
12:56:08|44688.19
12:56:09|44688.19
12:56:10|44693.85
12:56:11|44694.03
12:56:12|44694.03
12:56:13|44694.03
12:56:14|44694.04
12:56:15|44694.03
12:56:16|44694.03
12:56:17|44694.03
12:56:18|44694.03
12:56:19|44694.03
12:56:20|44688.26
12:56:21|44687.32
12:56:22|44687.31
12:56:23|44687.31
12:56:24|44687.32
12:56:25|44687.32
12:56:26|44687.31
12:56:27|44687.31
12:56:28|44687.31
12:56:29|44687.31
12:56:30|44687.31
12:56:31|44687.32
12:56:32|44687.31
12:56:33|44687.31
12:56:34|44683.17
12:56:35|44681.1
12:56:36|44679.27
12:56:38|44676.58
12:56:38|44676.58
12:56:40|44676.57
12:56:42|44676.57
12:56:42|44676.57
12:56:43|44676.58
12:56:44|44676.58
12:56:45|44676.58
12:56:46|44676.58
12:56:47|44676.58
12:56:49|44679.54
12:56:50|44680.39
12:56:51|44680.4
12:56:52|44680.4
12:56:52|44680.39
12:56:53|44679.96
12:56:54|44673.29
12:56:56|44673.29
12:56:56|44673.29
12:56:58|44673.29
12:56:59|44673.29
12:56:59|44673.3
12:57:00|44673.29
12:57:02|44673.29
12:57:02|44673.3
12:57:03|44673.29
12:57:04|44673.3
12:57:06|44673.29
12:57:07|44673.29
12:57:08|44673.3
12:57:09|44673.3
12:57:09|44673.29
12:57:11|44673.3
12:57:12|44673.29
12:57:13|44673.3
12:57:14|44673.3
12:57:14|44673.29
12:57:16|44673.3
12:57:17|44673.3
12:57:18|44673.3
12:57:18|44673.3
12:57:20|44673.29
12:57:21|44673.29
12:57:22|44673.3
12:57:23|44673.29
12:57:23|44673.3
12:57:24|44673.3
12:57:25|44673.29
12:57:27|44673.29
12:57:27|44673.29
12:57:29|44673.3
12:57:30|44673.29
12:57:31|44673.3
12:57:31|44673.29
12:57:33|44673.29
12:57:33|44673.29
12:57:34|44673.3
12:57:35|44673.3
12:57:37|44673.3
12:57:38|44673.3
12:57:39|44673.29
12:57:41|44673.29
12:57:42|44673.3
12:57:42|44673.3
12:57:43|44673.29
12:57:45|44673.29
12:57:46|44673.29
12:57:46|44673.29
12:57:47|44673.29
12:57:49|44673.29
12:57:50|44673.29
12:57:51|44673.29
12:57:51|44673.29
12:57:54|44673.29
12:57:54|44673.29
12:57:55|44673.29
12:57:57|44673.3
12:57:57|44673.3
12:57:58|44677.13
12:58:00|44678.77
12:58:00|44678.77
12:58:02|44678.76
12:58:03|44678.77
12:58:03|44678.76
12:58:05|44678.77
12:58:06|44678.76
12:58:06|44678.76
12:58:07|44678.77
12:58:09|44678.77
12:58:10|44678.77
12:58:11|44678.76
12:58:12|44679.
12:58:13|44679.09
12:58:14|44679.09
12:58:15|44679.08
12:58:16|44679.09
12:58:17|44679.09
12:58:18|44679.48
12:58:19|44680.87
12:58:20|44680.88
12:58:21|44680.87
12:58:22|44680.88
12:58:23|44680.87
12:58:24|44680.87
12:58:25|44680.88
12:58:26|44680.88
12:58:27|44680.87
12:58:28|44680.87
12:58:29|44680.88
12:58:30|44680.87
12:58:31|44680.87
12:58:32|44680.88
12:58:33|44680.88
12:58:34|44680.88
12:58:35|44680.88
12:58:36|44680.87
12:58:37|44680.88
12:58:38|44680.88
12:58:39|44680.87
12:58:40|44680.88
12:58:41|44680.88
12:58:42|44681.5
12:58:43|44681.49
12:58:44|44681.49
12:58:45|44681.49
12:58:46|44681.49
12:58:47|44681.5
12:58:48|44681.49
12:58:50|44681.49
12:58:51|44681.5
12:58:52|44681.49
12:58:52|44681.49
12:58:53|44681.5
12:58:54|44683.88
12:58:55|44683.88
12:58:56|44683.88
12:58:58|44683.88
12:58:59|44683.88
12:59:00|44683.87
12:59:01|44683.87
12:59:01|44683.88
12:59:03|44683.88
12:59:04|44683.88
12:59:05|44683.88
12:59:06|44683.87
12:59:07|44683.87
12:59:08|44683.87
12:59:09|44683.87
12:59:10|44683.87
12:59:11|44683.87
12:59:12|44683.88
12:59:14|44683.88
12:59:14|44683.87
12:59:15|44683.88
12:59:17|44683.88
12:59:17|44683.88
12:59:18|44683.87
12:59:19|44683.88
12:59:21|44683.87
12:59:22|44683.88
12:59:23|44683.88
12:59:24|44683.88
12:59:25|44683.88
12:59:25|44683.87
12:59:27|44683.87
12:59:27|44683.87
12:59:29|44683.87
12:59:29|44683.87
12:59:31|44683.88
12:59:32|44683.88
12:59:33|44683.87
12:59:33|44683.88
12:59:34|44683.87
12:59:36|44683.87
12:59:37|44683.87
12:59:37|44683.87
12:59:39|44683.87
12:59:41|44683.87
12:59:42|44683.88
12:59:43|44683.88
12:59:44|44683.87
12:59:45|44683.88
12:59:46|44683.88
12:59:47|44683.88
12:59:48|44683.89
12:59:50|44683.88
12:59:50|44683.91
12:59:52|44683.91
12:59:53|44687.64
12:59:54|44687.93
12:59:54|44689.2
12:59:56|44689.2
12:59:57|44689.2
12:59:57|44689.21
13:00:00|44689.21
13:00:00|44689.21
13:00:01|44689.21
13:00:03|44689.2
13:00:03|44689.21
13:00:06|44689.2
13:00:06|44689.21
13:00:08|44689.2
13:00:09|44689.21
13:00:09|44689.21
13:00:11|44684.88
13:00:12|44684.87
13:00:12|44684.88
13:00:14|44684.88
13:00:15|44684.88
13:00:16|44684.87
13:00:17|44684.87
13:00:18|44684.87
13:00:19|44684.87
13:00:19|44684.88
13:00:21|44684.87
13:00:22|44684.87
13:00:23|44685.06
13:00:24|44685.06
13:00:26|44685.05
13:00:26|44685.05
13:00:27|44685.05
13:00:28|44685.06
13:00:29|44688.
13:00:30|44688.
13:00:31|44687.99
13:00:32|44688.
13:00:33|44689.19
13:00:35|44689.2
13:00:36|44689.86
13:00:36|44689.86
13:00:37|44691.1
13:00:38|44691.09
13:00:39|44691.09
13:00:41|44691.1
13:00:42|44691.1
13:00:43|44691.1
13:00:44|44691.1
13:00:45|44691.09
13:00:47|44691.09
13:00:47|44691.1
13:00:49|44691.1
13:00:49|44691.09
13:00:51|44691.09
13:00:52|44691.09
13:00:53|44691.1
13:00:54|44691.09
13:00:55|44691.1
13:00:57|44691.1
13:00:58|44691.09
13:00:58|44691.1
13:00:59|44691.09
13:01:01|44691.09
13:01:02|44691.1
13:01:03|44691.1
13:01:04|44691.1
13:01:04|44691.1
13:01:05|44691.11
13:01:07|44694.07
13:01:07|44699.43
13:01:08|44699.99
13:01:09|44699.99
13:01:10|44699.99
13:01:11|44700.
13:01:12|44699.99
13:01:14|44699.99
13:01:15|44700.
13:01:16|44700.
13:01:16|44699.99
13:01:18|44700.
13:01:18|44700.
13:01:19|44700.
13:01:20|44699.99
13:01:22|44700.
13:01:23|44700.
13:01:24|44700.02
13:01:25|44700.02
13:01:25|44700.02
13:01:27|44700.02
13:01:28|44700.02
13:01:28|44700.03
13:01:30|44700.02
13:01:30|44700.04
13:01:32|44700.32
13:01:32|44703.56
13:01:34|44706.82
13:01:34|44706.81
13:01:36|44708.08
13:01:36|44708.07
13:01:38|44708.08
13:01:39|44708.1
13:01:39|44708.1
13:01:41|44708.11
13:01:42|44708.1
13:01:43|44708.1
13:01:45|44708.11
13:01:45|44710.88
13:01:47|44711.09
13:01:48|44711.1
13:01:49|44714.27
13:01:50|44714.27
13:01:51|44714.27
13:01:52|44714.28
13:01:53|44714.28
13:01:54|44714.27
13:01:56|44714.27
13:01:57|44714.27
13:01:57|44714.29
13:01:59|44715.17
13:01:59|44715.19
13:02:01|44717.61
13:02:02|44718.9
13:02:04|44718.89
13:02:05|44718.89
13:02:06|44718.89
13:02:08|44720.
13:02:09|44720.
13:02:10|44720.
13:02:11|44719.99
13:02:12|44719.99
13:02:12|44720.
13:02:14|44720.
13:02:15|44720.
13:02:16|44719.99
13:02:17|44721.99
13:02:18|44721.99
13:02:20|44721.99
13:02:20|44721.99
13:02:21|44721.99
13:02:22|44721.99
13:02:24|44722.
13:02:24|44722.
13:02:26|44721.99
13:02:26|44722.
13:02:28|44721.99
13:02:28|44721.99
13:02:30|44721.99
13:02:31|44722.
13:02:31|44722.
13:02:32|44722.
13:02:33|44721.99
13:02:34|44721.99
13:02:36|44721.99
13:02:37|44721.99
13:02:39|44722.
13:02:40|44721.99
13:02:41|44721.99
13:02:42|44721.99
13:02:44|44722.
13:02:44|44721.99
13:02:46|44722.
13:02:46|44721.99
13:02:47|44722.
13:02:49|44721.99
13:02:49|44721.99
13:02:50|44722.
13:02:52|44722.
13:02:53|44721.99
13:02:54|44722.
13:02:55|44721.99
13:02:56|44722.
13:02:58|44724.99
13:02:58|44725.
13:02:59|44724.99
13:03:00|44725.
13:03:01|44725.
13:03:03|44725.
13:03:04|44724.99
13:03:06|44724.99
13:03:07|44724.99
13:03:07|44724.99
13:03:08|44725.
13:03:09|44722.
13:03:11|44719.78
13:03:11|44719.78
13:03:13|44719.77
13:03:13|44719.77
13:03:15|44719.77
13:03:16|44719.77
13:03:17|44719.78
13:03:17|44719.77
13:03:18|44719.77
13:03:19|44719.78
13:03:20|44718.15
13:03:22|44718.1
13:03:22|44718.09
13:03:23|44718.09
13:03:25|44718.1
13:03:25|44718.09
13:03:26|44718.09
13:03:28|44718.09
13:03:28|44718.09
13:03:29|44718.09
13:03:31|44714.28
13:03:32|44714.27
13:03:32|44714.27
13:03:34|44714.28
13:03:34|44714.27
13:03:35|44714.27
13:03:37|44714.27
13:03:38|44714.27
13:03:38|44714.27
13:03:40|44714.27
13:03:41|44714.27
13:03:41|44714.27
13:03:42|44714.27
13:03:44|44714.28
13:03:45|44714.28
13:03:46|44714.27
13:03:47|44714.27
13:03:48|44714.28
13:03:50|44714.27
13:03:51|44714.28
13:03:52|44714.27
13:03:52|44714.27
13:03:53|44714.27
13:03:54|44714.28
13:03:56|44714.27
13:03:57|44714.28
13:03:59|44714.27
13:04:00|44714.28
13:04:00|44714.27
13:04:02|44714.27
13:04:02|44714.27
13:04:04|44714.27
13:04:05|44714.28
13:04:05|44714.28
13:04:06|44714.28
13:04:08|44714.27
13:04:09|44714.27
13:04:09|44714.27
13:04:10|44714.27
13:04:11|44714.27
13:04:13|44724.3
13:04:14|44737.
13:04:15|44737.99
13:04:16|44739.99
13:04:18|44739.99
13:04:19|44739.99
13:04:20|44739.99
13:04:21|44739.99
13:04:22|44739.99
13:04:23|44740.
13:04:24|44740.
13:04:25|44739.99
13:04:26|44740.
13:04:27|44740.
13:04:28|44740.
13:04:29|44739.99
13:04:29|44739.99
13:04:31|44739.99
13:04:31|44739.99
13:04:32|44737.
13:04:33|44737.01
13:04:35|44737.
13:04:36|44737.01
13:04:37|44737.01
13:04:38|44737.01
13:04:39|44737.
13:04:40|44737.
13:04:42|44737.
13:04:43|44737.
13:04:44|44737.01
13:04:44|44737.01
13:04:46|44737.01
13:04:46|44737.
13:04:48|44737.
13:04:49|44737.
13:04:50|44737.
13:04:51|44737.
13:04:52|44737.
13:04:54|44737.
13:04:54|44737.01
13:04:56|44737.
13:04:57|44737.
13:04:57|44737.
13:04:58|44737.
13:05:00|44737.
13:05:00|44737.
13:05:02|44737.
13:05:02|44737.
13:05:03|44737.
13:05:05|44737.
13:05:05|44737.01
13:05:06|44737.
13:05:08|44737.01
13:05:09|44737.
13:05:10|44737.
13:05:11|44737.01
13:05:12|44737.
13:05:13|44737.
13:05:14|44737.01
13:05:15|44737.01
13:05:16|44737.01
13:05:18|44737.
13:05:18|44737.
13:05:19|44737.
13:05:21|44737.
13:05:21|44737.
13:05:22|44728.14
13:05:24|44727.38
13:05:25|44727.39
13:05:25|44727.38
13:05:26|44727.39
13:05:27|44727.38
13:05:29|44727.38
13:05:29|44727.38
13:05:30|44727.39
13:05:31|44727.38
13:05:33|44727.39
13:05:33|44727.38
13:05:34|44727.38
13:05:35|44727.39
13:05:37|44727.38
13:05:37|44727.38
13:05:38|44727.39
13:05:40|44727.38
13:05:41|44727.38
13:05:43|44727.38
13:05:44|44727.38
13:05:46|44727.51
13:05:47|44737.01
13:05:48|44737.01
13:05:49|44737.
13:05:50|44737.01
13:05:50|44737.01
13:05:53|44737.
13:05:54|44737.01
13:05:55|44737.01
13:05:56|44737.01
13:05:57|44737.01
13:05:58|44737.
13:05:59|44737.01
13:06:00|44737.01
13:06:01|44737.01
13:06:03|44737.
13:06:03|44737.01
13:06:05|44737.
13:06:05|44737.01
13:06:07|44737.
13:06:07|44737.01
13:06:08|44737.
13:06:09|44737.
13:06:11|44737.
13:06:11|44737.01
13:06:13|44737.
13:06:13|44737.01
13:06:15|44737.
13:06:15|44737.
13:06:16|44737.
13:06:17|44737.01
13:06:19|44737.01
13:06:20|44737.
13:06:21|44737.01
13:06:22|44737.
13:06:23|44737.01
13:06:24|44737.
13:06:25|44737.
13:06:26|44737.01
13:06:27|44737.01
13:06:28|44737.01
13:06:29|44737.01
13:06:30|44737.
13:06:31|44737.
13:06:32|44737.
13:06:33|44741.67
13:06:34|44741.91
13:06:35|44741.91
13:06:36|44741.92
13:06:37|44741.91
13:06:38|44741.92
13:06:39|44741.92
13:06:40|44745.71
13:06:41|44745.72
13:06:42|44745.71
13:06:44|44745.71
13:06:45|44745.72
13:06:46|44745.71
13:06:47|44745.72
13:06:48|44745.72
13:06:49|44745.72
13:06:50|44745.72
13:06:52|44745.72
13:06:52|44745.71
13:06:54|44745.71
13:06:54|44745.72
13:06:55|44745.71
13:06:57|44745.72
13:06:57|44745.71
13:06:59|44745.71
13:06:59|44745.71
13:07:00|44745.71
13:07:02|44745.72
13:07:02|44745.72
13:07:03|44744.33
13:07:04|44740.47
13:07:05|44740.46
13:07:06|44740.46
13:07:08|44740.46
13:07:08|44740.47
13:07:10|44740.47
13:07:10|44740.46
13:07:12|44740.47
13:07:14|44740.47
13:07:14|44740.47
13:07:15|44740.47
13:07:16|44740.47
13:07:17|44740.46
13:07:19|44740.47
13:07:19|44740.46
13:07:20|44740.47
13:07:22|44740.47
13:07:23|44740.46
13:07:23|44740.46
13:07:24|44740.46
13:07:25|44740.47
13:07:27|44740.46
13:07:28|44740.46
13:07:28|44740.46
13:07:29|44740.46
13:07:31|44740.46
13:07:31|44740.46
13:07:32|44740.46
13:07:33|44740.46
13:07:35|44740.46
13:07:35|44740.46
13:07:37|44740.47
13:07:37|44740.46
13:07:38|44740.46
13:07:39|44740.47
13:07:40|44740.47
13:07:41|44740.46
13:07:43|44740.47
13:07:44|44740.47
13:07:46|44740.46
13:07:46|44740.47
13:07:48|44740.47
13:07:49|44740.47
13:07:50|44740.46
13:07:51|44740.46
13:07:52|44740.46
13:07:54|44740.49
13:07:55|44740.49
13:07:55|44745.69
13:07:57|44745.7
13:07:57|44745.7
13:07:58|44745.7
13:07:59|44745.7
13:08:00|44745.7
13:08:02|44745.7
13:08:02|44745.7
13:08:04|44745.7
13:08:04|44745.71
13:08:06|44745.7
13:08:06|44745.71
13:08:08|44745.7
13:08:08|44745.71
13:08:10|44735.96
13:08:10|44735.96
13:08:12|44735.96
13:08:12|44735.97
13:08:14|44735.97
13:08:14|44735.96
13:08:15|44735.96
13:08:17|44735.96
13:08:17|44735.96
13:08:18|44735.97
13:08:19|44735.97
13:08:21|44735.96
13:08:22|44735.96
13:08:23|44731.11
13:08:24|44722.13
13:08:25|44721.1
13:08:27|44721.1
13:08:28|44721.1
13:08:28|44721.11
13:08:29|44721.1
13:08:30|44721.11
13:08:31|44731.58
13:08:33|44731.59
13:08:34|44731.59
13:08:35|44731.58
13:08:35|44731.59
13:08:36|44731.58
13:08:37|44723.82
13:08:38|44722.02
13:08:40|44722.01
13:08:40|44722.01
13:08:42|44722.02
13:08:43|44722.01
13:08:44|44722.01
13:08:45|44722.02
13:08:46|44722.01
13:08:47|44722.01
13:08:48|44722.01
13:08:49|44722.01
13:08:50|44722.01
13:08:52|44722.01
13:08:53|44722.01
13:08:53|44722.01
13:08:55|44722.01
13:08:55|44722.01
13:08:57|44722.02
13:08:57|44722.01
13:08:59|44722.02
13:09:00|44722.02
13:09:01|44722.01
13:09:01|44722.01
13:09:03|44722.02
13:09:03|44722.01
13:09:05|44722.02
13:09:06|44722.01
13:09:06|44722.01
13:09:07|44722.01
13:09:08|44722.01
13:09:09|44722.01
13:09:10|44722.01
13:09:11|44722.02
13:09:13|44722.01
13:09:14|44722.01
13:09:15|44722.02
13:09:16|44722.01
13:09:17|44722.02
13:09:18|44722.01
13:09:19|44722.01
13:09:20|44722.01
13:09:22|44722.02
13:09:22|44722.02
13:09:23|44722.02
13:09:24|44725.17
13:09:25|44728.95
13:09:26|44729.21
13:09:28|44729.21
13:09:29|44729.22
13:09:30|44729.21
13:09:31|44729.22
13:09:32|44729.21
13:09:33|44729.21
13:09:34|44729.21
13:09:35|44729.21
13:09:36|44729.21
13:09:37|44729.21
13:09:38|44729.21
13:09:39|44729.21
13:09:40|44729.21
13:09:41|44729.21
13:09:42|44729.22
13:09:43|44729.21
13:09:44|44729.21
13:09:46|44729.21
13:09:47|44729.21
13:09:48|44729.21
13:09:49|44729.21
13:09:50|44729.21
13:09:51|44719.88
13:09:52|44716.01
13:09:54|44716.01
13:09:55|44716.01
13:09:55|44716.01
13:09:56|44716.01
13:09:58|44715.57
13:09:59|44715.57
13:09:59|44715.56
13:10:01|44723.27
13:10:02|44723.28
13:10:03|44723.27
13:10:04|44723.28
13:10:05|44723.27
13:10:05|44723.19
13:10:07|44723.2
13:10:07|44723.02
13:10:09|44723.02
13:10:10|44723.02
13:10:11|44718.34
13:10:12|44718.33
13:10:13|44718.33
13:10:14|44717.89
13:10:15|44717.89
13:10:16|44717.88
13:10:16|44717.89
13:10:18|44717.88
13:10:18|44717.88
13:10:20|44717.88
13:10:21|44717.88
13:10:21|44717.88
13:10:23|44717.89
13:10:24|44717.89
13:10:26|44731.8
13:10:26|44731.81
13:10:27|44731.81
13:10:28|44731.81
13:10:29|44731.8
13:10:30|44731.81
13:10:31|44731.8
13:10:33|44731.8
13:10:33|44731.8
13:10:34|44731.8
13:10:35|44731.81
13:10:36|44731.81
13:10:37|44731.81
13:10:38|44731.8
13:10:40|44731.8
13:10:40|44731.8
13:10:41|44731.8
13:10:42|44731.81
13:10:43|44731.81
13:10:44|44731.8
13:10:46|44731.8
13:10:48|44731.8
13:10:48|44731.81
13:10:49|44731.8
13:10:51|44731.81
13:10:51|44731.8
13:10:52|44731.81
13:10:54|44731.8
13:10:55|44731.8
13:10:55|44731.8
13:10:57|44731.8
13:10:58|44731.8
13:10:59|44731.81
13:11:00|44731.81
13:11:00|44731.8
13:11:02|44731.81
13:11:03|44731.81
13:11:04|44731.8
13:11:05|44731.81
13:11:06|44731.81
13:11:07|44731.8
13:11:08|44731.81
13:11:09|44731.81
13:11:10|44731.81
13:11:11|44731.81
13:11:12|44741.99
13:11:13|44742.
13:11:14|44742.
13:11:15|44742.
13:11:16|44743.98
13:11:17|44743.99
13:11:18|44743.99
13:11:19|44743.98
13:11:20|44743.98
13:11:21|44743.99
13:11:22|44743.98
13:11:23|44743.98
13:11:24|44743.98
13:11:25|44743.98
13:11:26|44743.98
13:11:27|44743.98
13:11:29|44743.99
13:11:30|44743.98
13:11:31|44743.98
13:11:32|44745.42
13:11:33|44747.99
13:11:34|44748.
13:11:35|44747.99
13:11:36|44748.
13:11:37|44747.99
13:11:38|44748.
13:11:39|44748.
13:11:40|44748.
13:11:41|44747.99
13:11:42|44747.99
13:11:43|44747.99
13:11:44|44747.99
13:11:45|44748.
13:11:47|44747.99
13:11:49|44747.99
13:11:49|44748.
13:11:50|44748.
13:11:52|44747.99
13:11:53|44747.99
13:11:53|44747.99
13:11:55|44748.
13:11:56|44747.99
13:11:57|44748.
13:11:58|44748.
13:11:59|44747.99
13:12:00|44748.
13:12:01|44748.
13:12:03|44747.99
13:12:04|44747.99
13:12:04|44748.
13:12:05|44747.99
13:12:06|44749.99
13:12:08|44749.99
13:12:08|44750.
13:12:10|44749.99
13:12:11|44749.99
13:12:12|44749.99
13:12:13|44749.99
13:12:14|44749.99
13:12:14|44750.
13:12:16|44749.99
13:12:17|44749.99
13:12:18|44749.99
13:12:19|44749.99
13:12:20|44750.
13:12:21|44750.
13:12:22|44749.99
13:12:23|44749.99
13:12:24|44750.
13:12:25|44750.
13:12:26|44750.
13:12:27|44756.66
13:12:28|44759.14
13:12:29|44759.14
13:12:30|44759.99
13:12:31|44760.
13:12:32|44759.99
13:12:33|44760.
13:12:34|44759.99
13:12:35|44759.99
13:12:36|44759.99
13:12:37|44759.99
13:12:38|44759.99
13:12:39|44759.99
13:12:40|44760.
13:12:41|44759.99
13:12:42|44759.99
13:12:44|44759.99
13:12:44|44759.99
13:12:45|44760.
13:12:46|44759.99
13:12:47|44759.99
13:12:49|44759.99
13:12:51|44759.99
13:12:51|44759.99
13:12:52|44759.99
13:12:54|44759.99
13:12:55|44759.99
13:12:56|44760.
13:12:57|44760.02
13:12:58|44761.09
13:12:59|44768.75
13:13:00|44769.75
13:13:01|44773.19
13:13:03|44765.86
13:13:04|44765.87
13:13:04|44765.87
13:13:06|44765.86
13:13:07|44765.87
13:13:08|44765.86
13:13:08|44765.87
13:13:09|44766.75
13:13:10|44767.61
13:13:11|44769.19
13:13:12|44769.19
13:13:13|44769.19
13:13:15|44769.19
13:13:15|44769.19
13:13:17|44769.19
13:13:17|44769.18
13:13:19|44769.18
13:13:20|44769.19
13:13:21|44769.91
13:13:22|44769.91
13:13:23|44770.28
13:13:23|44770.34
13:13:25|44770.33
13:13:25|44771.74
13:13:27|44771.73
13:13:27|44774.77
13:13:28|44774.77
13:13:30|44774.76
13:13:31|44774.76
13:13:32|44774.77
13:13:32|44774.77
13:13:34|44774.77
13:13:35|44774.76
13:13:36|44774.77
13:13:36|44774.78
13:13:37|44774.77
13:13:38|44775.65
13:13:40|44775.65
13:13:41|44775.65
13:13:42|44775.65
13:13:42|44775.65
13:13:43|44775.66
13:13:44|44775.65
13:13:46|44775.66
13:13:47|44775.65
13:13:47|44779.48
13:13:50|44779.53
13:13:51|44780.11
13:13:52|44780.11
13:13:53|44789.05
13:13:53|44789.05
13:13:55|44788.32
13:13:55|44787.61
13:13:57|44782.81
13:13:57|44786.3
13:13:58|44786.3
13:14:00|44786.3
13:14:01|44789.98
13:14:02|44789.98
13:14:03|44789.99
13:14:04|44789.98
13:14:04|44789.98
13:14:06|44789.98
13:14:07|44789.98
13:14:08|44789.98
13:14:08|44789.99
13:14:10|44789.99
13:14:11|44789.99
13:14:12|44789.99
13:14:13|44789.99
13:14:14|44790.
13:14:15|44790.
13:14:16|44790.01
13:14:17|44793.99
13:14:18|44795.36
13:14:19|44800.07
13:14:20|44800.07
13:14:21|44800.07
13:14:22|44800.07
13:14:24|44800.07
13:14:24|44800.07
13:14:26|44800.07
13:14:26|44800.07
13:14:27|44800.07
13:14:29|44800.07
13:14:29|44800.07
13:14:30|44800.08
13:14:31|44800.07
13:14:32|44794.
13:14:34|44794.01
13:14:34|44792.67
13:14:35|44794.01
13:14:37|44794.
13:14:37|44794.01
13:14:38|44794.01
13:14:39|44794.
13:14:40|44796.9
13:14:41|44796.45
13:14:42|44796.45
13:14:43|44796.45
13:14:44|44797.32
13:14:45|44797.32
13:14:46|44797.32
13:14:47|44797.33
13:14:48|44797.32
13:14:50|44797.32
13:14:51|44799.32
13:14:52|44799.32
13:14:53|44799.32
13:14:54|44799.45
13:14:56|44799.45
13:14:56|44799.45
13:14:57|44799.46
13:14:59|44799.46
13:15:00|44799.46
13:15:01|44799.45
13:15:02|44799.46
13:15:03|44799.46
13:15:03|44799.46
13:15:04|44799.47
13:15:06|44799.46
13:15:07|44799.46
13:15:08|44799.46
13:15:08|44799.46
13:15:10|44791.08
13:15:10|44791.09
13:15:11|44800.
13:15:13|44800.
13:15:14|44800.
13:15:15|44800.01
13:15:15|44800.
13:15:17|44800.
13:15:18|44800.01
13:15:19|44798.02
13:15:20|44797.
13:15:21|44793.68
13:15:22|44790.8
13:15:24|44793.21
13:15:25|44793.2
13:15:26|44793.21
13:15:27|44793.2
13:15:28|44793.2
13:15:29|44793.21
13:15:29|44793.2
13:15:31|44800.
13:15:32|44800.
13:15:32|44800.
13:15:35|44798.
13:15:35|44797.8
13:15:36|44794.
13:15:37|44796.
13:15:38|44795.99
13:15:39|44795.99
13:15:40|44799.99
13:15:42|44799.99
13:15:43|44800.
13:15:44|44799.99
13:15:44|44799.99
13:15:46|44800.
13:15:48|44799.99
13:15:48|44800.
13:15:49|44800.
13:15:51|44800.
13:15:52|44800.
13:15:53|44800.
13:15:53|44800.
13:15:55|44799.99
13:15:56|44799.99
13:15:57|44799.99
13:15:58|44799.99
13:15:59|44799.99
13:16:00|44800.
13:16:01|44800.
13:16:02|44797.32
13:16:03|44796.
13:16:04|44795.3
13:16:05|44795.3
13:16:06|44800.
13:16:07|44800.01
13:16:09|44800.
13:16:09|44800.
13:16:11|44800.01
13:16:11|44800.01
13:16:13|44800.
13:16:13|44800.
13:16:14|44800.01
13:16:16|44800.
13:16:16|44806.
13:16:18|44809.88
13:16:18|44809.99
13:16:20|44810.
13:16:21|44810.48
13:16:22|44810.47
13:16:22|44810.47
13:16:23|44810.47
13:16:25|44810.47
13:16:25|44810.47
13:16:27|44810.48
13:16:28|44810.47
13:16:28|44819.1
13:16:29|44816.97
13:16:30|44810.22
13:16:32|44808.34
13:16:33|44808.34
13:16:35|44808.33
13:16:36|44808.34
13:16:37|44808.34
13:16:38|44808.33
13:16:39|44808.33
13:16:40|44809.14
13:16:41|44809.19
13:16:42|44809.19
13:16:43|44809.19
13:16:44|44809.19
13:16:45|44809.18
13:16:45|44809.18
13:16:47|44810.16
13:16:48|44810.17
13:16:49|44810.16
13:16:50|44810.16
13:16:51|44810.16
13:16:52|44810.16
13:16:53|44810.16
13:16:54|44810.16
13:16:56|44810.16
13:16:57|44810.16
13:16:57|44810.16
13:16:59|44810.16
13:16:59|44810.16
13:17:00|44810.16
13:17:02|44810.17
13:17:03|44810.16
13:17:04|44810.16
13:17:05|44810.16
13:17:05|44810.17
13:17:06|44805.4
13:17:07|44805.39
13:17:08|44805.39
13:17:09|44805.39
13:17:10|44805.39
13:17:11|44805.39
13:17:13|44805.39
13:17:14|44805.39
13:17:14|44805.4
13:17:15|44805.39
13:17:17|44805.39
13:17:18|44802.
13:17:18|44802.
13:17:19|44802.01
13:17:21|44802.01
13:17:22|44802.
13:17:23|44800.11
13:17:24|44800.11
13:17:25|44800.1
13:17:26|44800.1
13:17:27|44800.01
13:17:28|44800.01
13:17:29|44800.
13:17:30|44794.01
13:17:31|44793.17
13:17:32|44784.47
13:17:33|44784.47
13:17:34|44784.47
13:17:35|44784.47
13:17:36|44784.46
13:17:37|44784.46
13:17:39|44784.47
13:17:40|44784.47
13:17:40|44784.46
13:17:41|44784.47
13:17:43|44784.46
13:17:44|44784.47
13:17:44|44784.47
13:17:45|44784.46
13:17:47|44784.46
13:17:48|44784.47
13:17:50|44784.46
13:17:50|44784.46
13:17:51|44784.47
13:17:52|44784.46
13:17:54|44784.47
13:17:54|44784.46
13:17:55|44784.46
13:17:56|44784.46
13:17:58|44784.46
13:17:58|44784.47
13:17:59|44784.46
13:18:01|44784.47
13:18:02|44784.46
13:18:03|44784.47
13:18:03|44784.46
13:18:05|44784.46
13:18:07|44784.46
13:18:07|44780.
13:18:08|44780.01
13:18:09|44780.01
13:18:11|44780.
13:18:11|44780.01
13:18:12|44780.
13:18:13|44780.
13:18:15|44780.
13:18:15|44778.21
13:18:17|44778.21
13:18:17|44778.21
13:18:18|44778.21
13:18:19|44778.
13:18:20|44778.
13:18:21|44777.98
13:18:22|44777.97
13:18:23|44774.2
13:18:25|44774.2
13:18:27|44771.44
13:18:28|44771.1
13:18:29|44770.01
13:18:30|44770.
13:18:31|44770.
13:18:33|44770.01
13:18:33|44770.
13:18:35|44770.
13:18:35|44770.
13:18:36|44770.
13:18:37|44770.
13:18:39|44766.
13:18:40|44765.85
13:18:40|44765.85
13:18:42|44764.96
13:18:43|44764.96
13:18:44|44763.47
13:18:45|44761.85
13:18:46|44761.28
13:18:47|44761.1
13:18:47|44759.92
13:18:49|44757.21
13:18:49|44757.21
13:18:51|44757.22
13:18:51|44757.21
13:18:53|44757.21
13:18:53|44757.21
13:18:56|44757.21
13:18:56|44757.21
13:18:57|44757.21
13:18:58|44755.33
13:18:59|44749.95
13:19:01|44753.57
13:19:02|44762.41
13:19:02|44762.42
13:19:04|44762.41
13:19:05|44762.41
13:19:05|44762.41
13:19:07|44758.33
13:19:08|44756.49
13:19:09|44756.49
13:19:10|44756.48
13:19:10|44756.49
13:19:12|44756.48
13:19:13|44756.49
13:19:14|44756.48
13:19:15|44756.48
13:19:16|44756.48
13:19:17|44756.3
13:19:18|44752.21
13:19:19|44752.2
13:19:20|44752.2
13:19:21|44751.3
13:19:22|44751.1
13:19:23|44751.11
13:19:24|44751.1
13:19:25|44751.11
13:19:26|44751.1
13:19:27|44751.11
13:19:28|44751.1
13:19:30|44751.1
13:19:31|44751.1
13:19:32|44741.11
13:19:33|44741.11
13:19:33|44740.17
13:19:35|44739.51
13:19:35|44736.51
13:19:36|44736.51
13:19:38|44735.01
13:19:39|44733.64
13:19:39|44733.64
13:19:40|44733.61
13:19:42|44733.61
13:19:42|44733.6
13:19:44|44728.15
13:19:44|44728.14
13:19:46|44728.14
13:19:47|44728.14
13:19:48|44728.14
13:19:49|44728.14
13:19:50|44725.7
13:19:51|44724.83
13:19:52|44724.75
13:19:53|44724.75
13:19:55|44724.76
13:19:55|44724.75
13:19:57|44724.75
13:19:58|44724.76
13:19:59|44727.54
13:20:00|44727.53
13:20:01|44730.85
13:20:02|44730.85
13:20:03|44730.85
13:20:04|44730.85
13:20:05|44730.86
13:20:07|44730.85
13:20:08|44730.85
13:20:08|44721.58
13:20:09|44721.58
13:20:10|44721.58
13:20:11|44721.57
13:20:12|44721.58
13:20:13|44721.57
13:20:14|44721.57
13:20:16|44721.57
13:20:16|44721.58
13:20:17|44721.58
13:20:18|44721.57
13:20:20|44721.57
13:20:20|44721.58
13:20:21|44720.46
13:20:22|44720.46
13:20:24|44719.25
13:20:25|44719.25
13:20:25|44719.25
13:20:26|44719.25
13:20:27|44719.24
13:20:29|44719.24
13:20:30|44719.24
13:20:31|44719.21
13:20:32|44719.21
13:20:33|44719.2
13:20:35|44719.21
13:20:36|44719.2
13:20:37|44719.2
13:20:37|44719.21
13:20:38|44718.25
13:20:40|44718.26
13:20:41|44717.88
13:20:41|44717.59
13:20:42|44717.07
13:20:43|44717.
13:20:44|44715.94
13:20:46|44715.94
13:20:46|44715.94
13:20:48|44715.93
13:20:49|44715.94
13:20:49|44715.94
13:20:51|44715.93
13:20:51|44715.93
13:20:52|44715.94
13:20:54|44715.93
13:20:55|44715.93
13:20:55|44715.93
13:20:57|44715.93
13:20:58|44715.94
13:20:58|44715.94
13:21:00|44715.93
13:21:01|44715.93
13:21:02|44715.93
13:21:03|44715.94
13:21:04|44715.93
13:21:05|44720.39
13:21:06|44725.67
13:21:07|44725.67
13:21:09|44725.66
13:21:09|44725.67
13:21:10|44725.67
13:21:11|44725.67
13:21:12|44731.09
13:21:13|44731.09
13:21:14|44731.09
13:21:15|44731.09
13:21:17|44733.67
13:21:18|44740.29
13:21:18|44741.09
13:21:20|44741.09
13:21:20|44741.1
13:21:21|44741.09
13:21:22|44741.1
13:21:23|44741.09
13:21:24|44741.09
13:21:25|44741.1
13:21:26|44741.1
13:21:28|44741.1
13:21:29|44741.09
13:21:31|44741.09
13:21:31|44741.1
13:21:34|44741.09
13:21:35|44741.09
13:21:36|44741.1
13:21:37|44741.09
13:21:38|44741.09
13:21:39|44741.1
13:21:41|44741.1
13:21:41|44741.09
13:21:42|44741.1
13:21:43|44741.09
13:21:44|44741.09
13:21:46|44741.1
13:21:47|44741.09
13:21:49|44741.09
13:21:50|44731.26
13:21:51|44731.25
13:21:53|44731.26
13:21:53|44731.25
13:21:54|44730.81
13:21:56|44730.81
13:21:57|44730.8
13:21:57|44730.81
13:21:58|44735.
13:22:00|44734.99
13:22:00|44734.99
13:22:02|44734.99
13:22:03|44735.
13:22:05|44736.77
13:22:07|44736.77
13:22:07|44741.09
13:22:09|44741.09
13:22:09|44741.09
13:22:11|44741.09
13:22:11|44741.09
13:22:12|44741.09
13:22:13|44741.09
13:22:14|44741.09
13:22:15|44741.1
13:22:17|44741.12
13:22:17|44741.12
13:22:19|44741.12
13:22:19|44741.13
13:22:21|44741.13
13:22:21|44741.13
13:22:22|44741.12
13:22:24|44741.13
13:22:25|44741.13
13:22:26|44741.12
13:22:26|44741.12
13:22:28|44741.13
13:22:29|44741.13
13:22:31|44741.12
13:22:32|44741.12
13:22:33|44741.12
13:22:34|44741.12
13:22:35|44741.12
13:22:36|44741.13
13:22:36|44741.12
13:22:38|44741.12
13:22:39|44741.12
13:22:40|44741.13
13:22:41|44741.13
13:22:41|44741.13
13:22:43|44741.12
13:22:44|44741.12
13:22:45|44741.12
13:22:46|44741.13
13:22:47|44741.12
13:22:48|44741.12
13:22:49|44741.13
13:22:50|44741.12
13:22:51|44741.13
13:22:53|44741.12
13:22:53|44741.12
13:22:54|44741.12
13:22:56|44741.13
13:22:56|44741.13
13:22:58|44741.13
13:22:58|44741.13
13:22:59|44741.13
13:23:00|44741.13
13:23:01|44741.13
13:23:03|44741.13
13:23:04|44741.13
13:23:04|44741.12
13:23:06|44741.13
13:23:06|44741.12
13:23:07|44741.13
13:23:08|44741.13
13:23:09|44741.13
13:23:10|44741.12
13:23:11|44741.12
13:23:12|44741.12
13:23:13|44741.12
13:23:14|44741.13
13:23:15|44741.12
13:23:16|44741.12
13:23:18|44741.13
13:23:19|44741.13
13:23:19|44741.13
13:23:20|44742.12
13:23:21|44742.11
13:23:22|44742.12
13:23:24|44742.11
13:23:25|44742.12
13:23:25|44742.12
13:23:26|44742.12
13:23:28|44742.11
13:23:29|44742.11
13:23:29|44742.11
13:23:32|44742.12
13:23:33|44742.11
13:23:34|44742.11
13:23:35|44742.11
13:23:36|44742.12
13:23:37|44742.11
13:23:38|44742.11
13:23:39|44742.12
13:23:40|44742.11
13:23:42|44742.11
13:23:43|44742.11
13:23:44|44742.11
13:23:45|44742.11
13:23:46|44742.11
13:23:46|44742.12
13:23:48|44742.11
13:23:49|44742.11
13:23:50|44742.12
13:23:51|44742.12
13:23:52|44742.12
13:23:53|44742.12
13:23:54|44742.11
13:23:55|44742.11
13:23:56|44742.12
13:23:57|44742.12
13:23:58|44742.11
13:23:59|44742.12
13:24:00|44742.11
13:24:01|44742.11
13:24:02|44742.12
13:24:03|44742.11
13:24:04|44742.12
13:24:05|44742.11
13:24:06|44742.11
13:24:07|44742.11
13:24:08|44742.12
13:24:09|44742.12
13:24:11|44742.12
13:24:12|44742.11
13:24:13|44742.11
13:24:14|44742.11
13:24:15|44742.12
13:24:16|44742.11
13:24:16|44742.12
13:24:18|44742.11
13:24:18|44742.11
13:24:20|44742.12
13:24:21|44742.11
13:24:22|44742.12
13:24:23|44742.12
13:24:24|44742.12
13:24:25|44742.11
13:24:26|44742.12
13:24:27|44744.
13:24:29|44743.99
13:24:29|44747.99
13:24:30|44749.18
13:24:31|44749.18
13:24:33|44749.18
13:24:34|44749.18
13:24:36|44749.19
13:24:36|44749.18
13:24:38|44749.19
13:24:39|44749.19
13:24:40|44749.18
13:24:40|44749.18
13:24:41|44749.18
13:24:43|44749.18
13:24:43|44749.19
13:24:45|44749.18
13:24:45|44750.
13:24:46|44750.01
13:24:48|44750.
13:24:49|44750.01
13:24:50|44750.
13:24:50|44750.01
13:24:51|44751.08
13:24:53|44751.09
13:24:53|44751.09
13:24:55|44753.38
13:24:56|44753.79
13:24:57|44754.
13:24:58|44754.
13:24:59|44753.99
13:25:00|44753.99
13:25:01|44753.99
13:25:02|44753.99
13:25:03|44754.
13:25:04|44753.99
13:25:05|44754.
13:25:06|44754.
13:25:07|44754.
13:25:08|44754.
13:25:09|44754.
13:25:10|44753.99
13:25:11|44753.99
13:25:12|44753.99
13:25:13|44753.99
13:25:14|44754.
13:25:15|44753.99
13:25:17|44754.
13:25:17|44753.99
13:25:18|44754.
13:25:19|44754.
13:25:20|44754.
13:25:22|44750.01
13:25:22|44750.
13:25:23|44743.77
13:25:24|44743.76
13:25:25|44742.18
13:25:26|44742.11
13:25:28|44742.12
13:25:29|44742.11
13:25:30|44742.12
13:25:30|44740.03
13:25:32|44725.93
13:25:33|44721.39
13:25:33|44721.39
13:25:35|44721.39
13:25:36|44712.64
13:25:36|44712.63
13:25:38|44712.64
13:25:39|44712.64
13:25:41|44712.64
13:25:42|44712.64
13:25:43|44712.64
13:25:43|44712.63
13:25:45|44712.64
13:25:46|44711.51
13:25:46|44711.36
13:25:47|44711.35
13:25:48|44711.36
13:25:49|44711.35
13:25:50|44711.35
13:25:52|44712.64
13:25:52|44712.64
13:25:54|44712.65
13:25:54|44712.64
13:25:56|44712.65
13:25:57|44712.65
13:25:58|44712.65
13:25:59|44712.65
13:26:01|44712.64
13:26:01|44712.65
13:26:02|44712.65
13:26:03|44712.64
13:26:04|44723.02
13:26:05|44723.02
13:26:06|44723.02
13:26:07|44723.02
13:26:08|44723.02
13:26:09|44723.02
13:26:10|44723.03
13:26:11|44723.03
13:26:13|44723.02
13:26:14|44723.03
13:26:14|44723.98
13:26:15|44725.55
13:26:16|44725.55
13:26:17|44725.56
13:26:19|44725.55
13:26:19|44727.87
13:26:20|44728.
13:26:21|44727.99
13:26:23|44731.09
13:26:23|44731.1
13:26:25|44731.1
13:26:26|44731.1
13:26:27|44731.1
13:26:27|44731.1
13:26:28|44731.09
13:26:30|44731.09
13:26:30|44733.99
13:26:31|44735.96
13:26:32|44737.01
13:26:33|44740.47
13:26:34|44740.46
13:26:36|44740.47
13:26:38|44740.46
13:26:39|44745.48
13:26:40|44745.48
13:26:41|44745.48
13:26:42|44745.48
13:26:44|44745.48
13:26:45|44745.48
13:26:46|44745.49
13:26:46|44745.48
13:26:48|44745.48
13:26:48|44745.49
13:26:50|44745.48
13:26:50|44745.48
13:26:52|44745.49
13:26:52|44745.49
13:26:53|44745.49
13:26:55|44745.49
13:26:56|44745.48
13:26:58|44745.49
13:26:58|44745.48
13:26:59|44745.49
13:27:00|44745.49
13:27:01|44745.48
13:27:02|44745.48
13:27:03|44745.48
13:27:05|44745.48
13:27:05|44745.48
13:27:06|44745.48
13:27:07|44745.48
13:27:08|44745.48
13:27:09|44745.49
13:27:10|44745.48
13:27:11|44754.
13:27:12|44753.99
13:27:13|44753.99
13:27:14|44753.99
13:27:16|44748.23
13:27:17|44748.23
13:27:17|44748.24
13:27:18|44748.23
13:27:19|44748.23
13:27:20|44748.23
13:27:21|44748.24
13:27:23|44748.23
13:27:23|44748.23
13:27:24|44748.23
13:27:25|44748.23
13:27:27|44748.23
13:27:27|44748.24
13:27:28|44748.23
13:27:29|44748.23
13:27:31|44748.23
13:27:31|44748.23
13:27:32|44748.24
13:27:33|44748.23
13:27:35|44748.23
13:27:37|44748.23
13:27:37|44748.23
13:27:39|44748.24
13:27:41|44748.23
13:27:42|44748.23
13:27:43|44748.23
13:27:43|44748.24
13:27:44|44748.24
13:27:45|44748.23
13:27:47|44748.24
13:27:47|44748.23
13:27:49|44748.23
13:27:50|44748.24
13:27:51|44748.24
13:27:51|44748.23
13:27:53|44748.24
13:27:53|44748.24
13:27:55|44748.23
13:27:56|44748.24
13:27:57|44748.24
13:27:57|44748.23
13:27:59|44748.23
13:28:00|44748.24
13:28:00|44748.23
13:28:02|44748.24
13:28:03|44751.97
13:28:04|44751.97
13:28:05|44751.98
13:28:06|44751.98
13:28:07|44751.98
13:28:10|44751.98
13:28:11|44751.97
13:28:12|44753.99
13:28:12|44753.99
13:28:13|44757.39
13:28:15|44757.4
13:28:15|44757.39
13:28:16|44757.4
13:28:18|44760.
13:28:19|44759.99
13:28:20|44759.99
13:28:21|44760.
13:28:22|44760.
13:28:22|44760.
13:28:24|44759.99
13:28:25|44759.99
13:28:26|44760.
13:28:27|44760.
13:28:28|44760.02
13:28:29|44760.03
13:28:30|44760.03
13:28:31|44760.02
13:28:32|44760.03
13:28:33|44760.03
13:28:34|44760.02
13:28:35|44760.02
13:28:37|44760.02
13:28:38|44760.03
13:28:39|44760.03
13:28:40|44760.03
13:28:41|44760.03
13:28:42|44760.02
13:28:43|44760.02
13:28:44|44760.02
13:28:45|44760.03
13:28:46|44760.02
13:28:47|44760.03
13:28:48|44760.02
13:28:49|44748.48
13:28:50|44748.49
13:28:51|44748.49
13:28:52|44748.49
13:28:53|44748.49
13:28:54|44748.48
13:28:55|44748.49
13:28:56|44748.49
13:28:57|44748.48
13:28:58|44748.49
13:28:59|44750.78
13:29:00|44750.77
13:29:01|44750.77
13:29:02|44750.78
13:29:04|44750.77
13:29:04|44750.77
13:29:06|44750.78
13:29:06|44750.78
13:29:07|44750.77
13:29:09|44750.78
13:29:10|44750.78
13:29:10|44750.78
13:29:12|44750.78
13:29:12|44750.78
13:29:13|44750.77
13:29:14|44750.77
13:29:15|44750.77
13:29:17|44750.77
13:29:18|44750.78
13:29:19|44750.77
13:29:20|44750.77
13:29:21|44750.78
13:29:22|44750.77
13:29:23|44750.77
13:29:24|44750.77
13:29:25|44750.78
13:29:26|44750.78
13:29:27|44750.77
13:29:28|44750.77
13:29:29|44750.77
13:29:30|44750.77
13:29:31|44750.77
13:29:32|44750.77
13:29:33|44750.77
13:29:34|44750.78
13:29:35|44750.78
13:29:36|44750.77
13:29:38|44750.78
13:29:40|44750.78
13:29:41|44750.78
13:29:41|44750.77
13:29:43|44750.77
13:29:44|44750.77
13:29:45|44750.77
13:29:46|44750.78
13:29:47|44750.77
13:29:47|44750.78
13:29:49|44750.77
13:29:49|44750.77
13:29:50|44750.78
13:29:52|44750.77
13:29:53|44750.78
13:29:54|44750.77
13:29:54|44750.78
13:29:55|44750.77
13:29:57|44750.77
13:29:58|44750.78
13:29:59|44750.78
13:30:00|44750.77
13:30:01|44750.77
13:30:02|44750.77
13:30:03|44750.77
13:30:04|44729.79
13:30:05|44730.03
13:30:06|44728.4
13:30:07|44728.41
13:30:08|44728.41
13:30:09|44728.4
13:30:10|44728.4
13:30:11|44728.41
13:30:12|44728.41
13:30:13|44728.41
13:30:14|44728.41
13:30:15|44728.4
13:30:16|44728.4
13:30:18|44728.4
13:30:18|44728.41
13:30:19|44728.4
13:30:20|44728.41
13:30:21|44728.4
13:30:22|44728.4
13:30:23|44728.4
13:30:24|44728.41
13:30:25|44728.4
13:30:26|44728.4
13:30:28|44728.4
13:30:29|44728.4
13:30:30|44728.4
13:30:30|44717.34
13:30:32|44717.35
13:30:32|44717.34
13:30:33|44717.34
13:30:34|44716.53
13:30:35|44714.4
13:30:36|44714.41
13:30:38|44714.41
13:30:40|44714.41
13:30:41|44714.4
13:30:41|44713.95
13:30:43|44708.18
13:30:44|44708.17
13:30:45|44709.13
13:30:45|44709.12
13:30:46|44709.13
13:30:47|44717.16
13:30:49|44717.17
13:30:49|44717.16
13:30:51|44717.17
13:30:52|44717.16
13:30:53|44717.16
13:30:54|44717.16
13:30:55|44717.16
13:30:56|44717.16
13:30:57|44717.16
13:30:58|44717.17
13:30:59|44720.3
13:31:00|44720.29
13:31:01|44720.29
13:31:02|44720.3
13:31:03|44720.3
13:31:05|44720.3
13:31:05|44720.29
13:31:06|44720.29
13:31:07|44720.3
13:31:09|44720.29
13:31:09|44720.3
13:31:10|44720.3
13:31:11|44720.3
13:31:13|44720.3
13:31:14|44720.29
13:31:14|44720.3
13:31:15|44720.29
13:31:17|44720.3
13:31:18|44720.3
13:31:19|44720.29
13:31:20|44720.29
13:31:20|44720.3
13:31:22|44720.3
13:31:22|44720.29
13:31:23|44720.29
13:31:24|44720.29
13:31:26|44720.3
13:31:26|44720.29
13:31:27|44723.52
13:31:29|44725.72
13:31:30|44725.72
13:31:31|44725.72
13:31:32|44725.72
13:31:33|44725.73
13:31:34|44725.73
13:31:35|44725.72
13:31:36|44728.3
13:31:37|44728.3
13:31:38|44728.3
13:31:39|44725.73
13:31:41|44720.04
13:31:42|44720.01
13:31:43|44720.
13:31:44|44720.
13:31:45|44720.
13:31:47|44720.
13:31:47|44720.01
13:31:49|44720.
13:31:49|44720.
13:31:51|44720.
13:31:52|44720.01
13:31:53|44720.
13:31:54|44720.
13:31:55|44720.01
13:31:55|44720.
13:31:57|44720.01
13:31:57|44720.01
13:31:59|44720.01
13:31:59|44720.01
13:32:00|44720.
13:32:01|44720.01
13:32:02|44720.
13:32:04|44720.
13:32:05|44720.01
13:32:06|44720.01
13:32:07|44720.
13:32:08|44714.91
13:32:09|44714.91
13:32:10|44714.91
13:32:11|44714.9
13:32:12|44714.91
13:32:13|44700.
13:32:14|44698.01
13:32:15|44698.01
13:32:16|44699.66
13:32:17|44701.86
13:32:18|44701.87
13:32:19|44701.87
13:32:20|44701.86
13:32:21|44701.86
13:32:22|44701.86
13:32:24|44701.86
13:32:25|44701.86
13:32:25|44703.22
13:32:26|44703.22
13:32:27|44703.22
13:32:28|44703.22
13:32:30|44703.23
13:32:30|44703.22
13:32:31|44703.23
13:32:32|44703.22
13:32:33|44703.22
13:32:34|44703.22
13:32:35|44703.23
13:32:36|44703.22
13:32:38|44703.23
13:32:39|44703.23
13:32:39|44703.22
13:32:41|44703.23
13:32:43|44703.22
13:32:44|44703.22
13:32:45|44703.22
13:32:46|44703.22
13:32:47|44703.22
13:32:48|44703.22
13:32:49|44703.22
13:32:50|44703.23
13:32:51|44703.23
13:32:52|44703.23
13:32:53|44703.23
13:32:55|44703.22
13:32:56|44703.22
13:32:57|44703.23
13:32:58|44703.22
13:32:59|44703.23
13:33:00|44703.22
13:33:01|44703.23
13:33:02|44703.22
13:33:03|44703.22
13:33:04|44703.22
13:33:05|44703.22
13:33:06|44703.22
13:33:07|44698.28
13:33:08|44698.01
13:33:09|44698.
13:33:10|44690.01
13:33:11|44690.01
13:33:12|44690.01
13:33:13|44690.
13:33:14|44691.99
13:33:15|44695.11
13:33:16|44695.9
13:33:17|44695.89
13:33:18|44695.9
13:33:19|44697.38
13:33:20|44701.09
13:33:21|44701.09
13:33:22|44701.08
13:33:23|44701.08
13:33:25|44701.08
13:33:25|44701.08
13:33:26|44707.07
13:33:27|44708.17
13:33:28|44708.17
13:33:29|44708.17
13:33:31|44713.58
13:33:32|44713.57
13:33:32|44713.57
13:33:34|44713.58
13:33:34|44713.57
13:33:35|44713.57
13:33:36|44713.57
13:33:37|44713.57
13:33:38|44721.36
13:33:39|44721.35
13:33:41|44721.35
13:33:42|44721.35
13:33:42|44721.36
13:33:45|44721.36
13:33:46|44721.35
13:33:46|44721.35
13:33:47|44721.35
13:33:49|44721.36
13:33:50|44721.35
13:33:50|44721.35
13:33:51|44721.36
13:33:52|44721.36
13:33:53|44721.35
13:33:55|44721.35
13:33:56|44721.36
13:33:57|44721.35
13:33:58|44721.35
13:33:58|44724.9
13:34:00|44728.84
13:34:00|44728.96
13:34:02|44728.95
13:34:03|44728.96
13:34:04|44728.95
13:34:04|44728.95
13:34:06|44728.95
13:34:07|44728.95
13:34:07|44728.96
13:34:09|44728.96
13:34:10|44728.95
13:34:11|44728.96
13:34:11|44728.96
13:34:13|44728.96
13:34:14|44728.95
13:34:15|44728.96
13:34:16|44728.95
13:34:17|44728.96
13:34:18|44728.95
13:34:18|44721.93
13:34:19|44720.01
13:34:21|44716.04
13:34:22|44710.
13:34:23|44706.14
13:34:24|44706.15
13:34:25|44706.14
13:34:26|44706.14
13:34:27|44706.14
13:34:28|44706.15
13:34:29|44706.15
13:34:30|44706.14
13:34:31|44706.15
13:34:32|44706.15
13:34:33|44706.18
13:34:34|44706.17
13:34:35|44706.18
13:34:36|44718.02
13:34:37|44718.03
13:34:38|44718.02
13:34:39|44718.02
13:34:40|44718.02
13:34:42|44718.02
13:34:43|44718.02
13:34:45|44718.02
13:34:46|44718.02
13:34:47|44718.02
13:34:48|44718.03
13:34:49|44718.02
13:34:50|44718.02
13:34:51|44718.02
13:34:52|44718.02
13:34:53|44718.02
13:34:54|44718.02
13:34:55|44718.03
13:34:57|44718.02
13:34:58|44718.03
13:34:59|44719.66
13:35:00|44719.66
13:35:01|44719.65
13:35:02|44719.66
13:35:04|44719.66
13:35:05|44719.66
13:35:06|44719.65
13:35:06|44719.66
13:35:07|44719.65
13:35:08|44719.65
13:35:09|44719.66
13:35:10|44719.66
13:35:11|44719.66
13:35:12|44719.65
13:35:13|44719.65
13:35:14|44719.65
13:35:15|44719.65
13:35:17|44712.
13:35:17|44712.
13:35:18|44712.
13:35:19|44712.
13:35:20|44712.
13:35:22|44712.01
13:35:22|44712.01
13:35:23|44712.
13:35:24|44712.
13:35:25|44712.
13:35:26|44712.
13:35:27|44712.
13:35:29|44712.01
13:35:29|44712.
13:35:30|44712.
13:35:31|44712.
13:35:33|44712.
13:35:33|44712.
13:35:34|44712.
13:35:35|44712.01
13:35:36|44712.
13:35:37|44712.01
13:35:38|44712.01
13:35:39|44712.
13:35:40|44709.38
13:35:41|44706.1
13:35:42|44705.77
13:35:44|44703.84
13:35:45|44701.14
13:35:46|44700.65
13:35:48|44700.65
13:35:48|44700.66
13:35:50|44700.65
13:35:51|44700.65
13:35:51|44700.66
13:35:53|44700.65
13:35:54|44700.66
13:35:55|44700.65
13:35:56|44706.25
13:35:56|44706.25
13:35:57|44706.25
13:35:59|44706.26
13:36:00|44706.26
13:36:01|44711.94
13:36:02|44711.33
13:36:03|44709.21
13:36:04|44709.21
13:36:05|44715.11
13:36:06|44715.11
13:36:08|44716.08
13:36:09|44716.07
13:36:09|44716.07
13:36:10|44716.07
13:36:11|44716.08
13:36:12|44720.04
13:36:13|44720.1
13:36:15|44720.1
13:36:15|44720.09
13:36:16|44720.85
13:36:17|44723.58
13:36:18|44725.13
13:36:19|44725.13
13:36:20|44727.99
13:36:21|44728.95
13:36:22|44728.95
13:36:23|44728.95
13:36:25|44728.95
13:36:26|44728.96
13:36:26|44728.96
13:36:29|44728.96
13:36:29|44728.95
13:36:31|44728.95
13:36:31|44729.17
13:36:32|44729.16
13:36:34|44729.16
13:36:34|44729.16
13:36:35|44729.17
13:36:36|44729.16
13:36:37|44729.16
13:36:38|44729.16
13:36:39|44729.16
13:36:40|44729.16
13:36:41|44729.17
13:36:42|44729.16
13:36:43|44729.16
13:36:45|44729.16
13:36:46|44729.16
13:36:47|44729.17
13:36:48|44729.16
13:36:50|44729.16
13:36:51|44729.17
13:36:51|44729.17
13:36:53|44729.17
13:36:53|44729.16
13:36:55|44729.17
13:36:55|44729.16
13:36:57|44729.16
13:36:58|44729.16
13:36:59|44729.16
13:36:59|44729.16
13:37:00|44729.16
13:37:01|44729.17
13:37:03|44729.17
13:37:04|44738.
13:37:05|44739.99
13:37:06|44739.99
13:37:06|44739.99
13:37:08|44739.99
13:37:09|44740.
13:37:10|44739.99
13:37:11|44744.34
13:37:12|44744.39
13:37:13|44747.37
13:37:14|44747.37
13:37:14|44747.99
13:37:16|44750.
13:37:17|44749.99
13:37:18|44756.76
13:37:19|44760.96
13:37:20|44760.96
13:37:21|44760.96
13:37:22|44760.97
13:37:23|44760.97
13:37:24|44760.97
13:37:25|44760.97
13:37:26|44760.96
13:37:27|44765.99
13:37:28|44765.99
13:37:29|44766.
13:37:29|44765.99
13:37:30|44765.99
13:37:31|44765.99
13:37:33|44765.99
13:37:34|44765.99
13:37:35|44767.14
13:37:35|44769.18
13:37:37|44769.19
13:37:37|44769.18
13:37:38|44769.18
13:37:40|44769.18
13:37:41|44769.18
13:37:42|44769.18
13:37:43|44766.21
13:37:44|44765.94
13:37:46|44765.94
13:37:47|44765.93
13:37:47|44765.94
13:37:49|44765.94
13:37:49|44765.93
13:37:51|44765.93
13:37:51|44765.94
13:37:53|44769.09
13:37:53|44769.1
13:37:55|44769.09
13:37:56|44769.09
13:37:56|44769.1
13:37:57|44769.1
13:37:58|44769.09
13:37:59|44769.1
13:38:01|44769.1
13:38:02|44769.1
13:38:03|44769.1
13:38:04|44769.1
13:38:04|44769.1
13:38:05|44769.1
13:38:07|44771.34
13:38:07|44776.36
13:38:08|44778.2
13:38:10|44779.99
13:38:11|44779.99
13:38:11|44783.49
13:38:13|44797.73
13:38:14|44797.99
13:38:14|44794.02
13:38:15|44794.01
13:38:16|44792.72
13:38:18|44792.72
13:38:19|44792.72
13:38:21|44792.72
13:38:21|44792.72
13:38:23|44792.73
13:38:24|44792.72
13:38:24|44792.73
13:38:25|44792.73
13:38:26|44792.72
13:38:27|44792.72
13:38:29|44792.72
13:38:29|44792.72
13:38:30|44794.01
13:38:31|44795.02
13:38:33|44800.
13:38:33|44799.99
13:38:34|44799.99
13:38:35|44799.99
13:38:37|44799.99
13:38:38|44799.99
13:38:38|44799.99
13:38:39|44800.
13:38:40|44799.99
13:38:41|44799.99
13:38:42|44800.
13:38:44|44799.99
13:38:44|44800.
13:38:46|44799.99
13:38:48|44799.99
13:38:49|44800.
13:38:50|44799.99
13:38:52|44800.
13:38:53|44799.99
13:38:54|44795.1
13:38:55|44795.02
13:38:56|44795.02
13:38:57|44795.03
13:38:58|44795.03
13:38:59|44795.02
13:39:00|44795.02
13:39:01|44795.02
13:39:02|44795.03
13:39:03|44795.02
13:39:04|44795.02
13:39:05|44795.02
13:39:07|44795.02
13:39:07|44795.02
13:39:08|44795.02
13:39:10|44795.02
13:39:10|44795.03
13:39:12|44795.02
13:39:12|44795.03
13:39:14|44795.02
13:39:15|44796.71
13:39:16|44796.72
13:39:16|44796.71
13:39:17|44796.71
13:39:18|44796.71
13:39:20|44796.72
13:39:21|44796.72
13:39:22|44796.72
13:39:23|44796.71
13:39:24|44796.72
13:39:25|44796.71
13:39:26|44796.71
13:39:27|44796.71
13:39:28|44796.71
13:39:29|44796.72
13:39:30|44796.71
13:39:31|44796.71
13:39:32|44796.71
13:39:33|44796.72
13:39:34|44796.71
13:39:35|44796.71
13:39:36|44796.72
13:39:37|44796.71
13:39:39|44796.71
13:39:40|44796.72
13:39:41|44796.71
13:39:42|44796.71
13:39:43|44796.71
13:39:44|44796.72
13:39:45|44796.71
13:39:46|44796.68
13:39:48|44796.68
13:39:49|44796.68
13:39:50|44796.68
13:39:52|44796.68
13:39:53|44796.68
13:39:54|44796.68
13:39:55|44796.69
13:39:56|44796.69
13:39:56|44796.68
13:39:57|44796.68
13:39:59|44796.69
13:40:00|44796.68
13:40:00|44796.69
13:40:01|44796.69
13:40:02|44796.68
13:40:03|44796.68
13:40:04|44796.68
13:40:06|44796.69
13:40:07|44796.68
13:40:08|44796.68
13:40:09|44796.69
13:40:10|44796.69
13:40:11|44796.68
13:40:12|44796.69
13:40:13|44796.68
13:40:14|44796.68
13:40:15|44796.69
13:40:16|44796.68
13:40:17|44796.68
13:40:18|44796.69
13:40:20|44796.68
13:40:20|44796.68
13:40:21|44796.69
13:40:22|44796.69
13:40:23|44796.68
13:40:24|44796.68
13:40:26|44796.68
13:40:26|44796.68
13:40:28|44796.68
13:40:29|44796.68
13:40:30|44796.69
13:40:31|44796.68
13:40:32|44796.68
13:40:33|44796.68
13:40:34|44796.68
13:40:35|44796.68
13:40:36|44796.68
13:40:37|44796.68
13:40:38|44796.69
13:40:39|44796.69
13:40:40|44796.68
13:40:41|44796.69
13:40:42|44796.68
13:40:43|44796.69
13:40:44|44796.68
13:40:45|44796.68
13:40:46|44796.69
13:40:47|44796.68
13:40:48|44796.68
13:40:50|44796.69
13:40:51|44796.68
13:40:53|44799.99
13:40:54|44799.99
13:40:54|44800.
13:40:56|44799.99
13:40:56|44800.
13:40:58|44803.99
13:40:59|44803.99
13:41:00|44804.
13:41:01|44804.
13:41:02|44803.99
13:41:03|44803.99
13:41:04|44803.99
13:41:05|44813.12
13:41:06|44819.56
13:41:07|44819.59
13:41:08|44819.59
13:41:09|44819.59
13:41:10|44819.6
13:41:11|44819.6
13:41:12|44819.59
13:41:13|44826.05
13:41:14|44826.05
13:41:15|44826.05
13:41:16|44826.05
13:41:17|44826.05
13:41:18|44826.06
13:41:20|44826.06
13:41:20|44830.01
13:41:21|44830.01
13:41:22|44830.01
13:41:23|44831.01
13:41:24|44831.09
13:41:26|44831.1
13:41:26|44831.09
13:41:27|44831.09
13:41:28|44831.09
13:41:29|44831.09
13:41:30|44831.09
13:41:31|44831.09
13:41:32|44831.09
13:41:33|44831.1
13:41:34|44831.09
13:41:36|44831.09
13:41:36|44831.1
13:41:38|44837.16
13:41:39|44838.67
13:41:39|44834.04
13:41:40|44834.04
13:41:41|44834.04
13:41:43|44835.33
13:41:43|44835.37
13:41:44|44835.36
13:41:45|44835.36
13:41:46|44835.36
13:41:47|44831.61
13:41:49|44824.42
13:41:50|44819.6
13:41:52|44815.14
13:41:53|44818.06
13:41:54|44819.59
13:41:55|44819.59
13:41:56|44824.26
13:41:57|44828.03
13:41:58|44828.02
13:41:59|44828.03
13:42:00|44828.71
13:42:02|44828.7
13:42:03|44828.7
13:42:03|44823.54
13:42:05|44822.
13:42:05|44816.18
13:42:06|44816.01
13:42:07|44816.
13:42:08|44816.
13:42:09|44816.
13:42:11|44816.
13:42:11|44816.
13:42:13|44816.
13:42:14|44815.35
13:42:14|44815.35
13:42:15|44815.36
13:42:16|44815.35
13:42:17|44815.35
13:42:19|44815.35
13:42:20|44815.35
13:42:20|44815.36
13:42:21|44815.36
13:42:22|44815.35
13:42:24|44815.36
13:42:24|44815.36
13:42:26|44815.35
13:42:27|44815.35
13:42:28|44815.35
13:42:29|44815.36
13:42:30|44815.35
13:42:31|44815.35
13:42:32|44815.36
13:42:33|44815.35
13:42:34|44815.35
13:42:35|44815.35
13:42:36|44815.35
13:42:37|44815.36
13:42:38|44815.36
13:42:39|44815.35
13:42:40|44815.35
13:42:41|44815.35
13:42:42|44810.
13:42:43|44810.01
13:42:44|44810.01
13:42:45|44810.01
13:42:46|44807.18
13:42:47|44806.28
13:42:49|44806.28
13:42:50|44803.69
13:42:51|44803.61
13:42:52|44801.78
13:42:53|44801.55
13:42:54|44801.56
13:42:55|44799.34
13:42:56|44797.28
13:42:57|44797.28
13:42:58|44797.28
13:42:59|44797.28
13:43:00|44797.29
13:43:01|44797.29
13:43:02|44797.28
13:43:03|44797.28
13:43:04|44797.29
13:43:05|44797.29
13:43:06|44797.28
13:43:07|44797.29
13:43:08|44797.28
13:43:09|44797.28
13:43:10|44809.11
13:43:11|44811.03
13:43:12|44811.1
13:43:13|44811.09
13:43:14|44811.1
13:43:15|44811.09
13:43:16|44811.1
13:43:17|44811.84
13:43:19|44812.89
13:43:20|44812.89
13:43:20|44812.89
13:43:21|44812.89
13:43:23|44812.89
13:43:24|44812.89
13:43:24|44812.9
13:43:26|44812.89
13:43:27|44812.89
13:43:28|44812.89
13:43:29|44812.89
13:43:29|44812.89
13:43:30|44812.9
13:43:32|44812.9
13:43:33|44812.89
13:43:34|44802.4
13:43:35|44802.41
13:43:36|44802.41
13:43:37|44802.4
13:43:39|44802.41
13:43:39|44802.41
13:43:40|44802.4
13:43:41|44802.4
13:43:42|44802.4
13:43:44|44802.4
13:43:44|44802.4
13:43:46|44802.41
13:43:46|44802.4
13:43:47|44802.41
13:43:49|44802.41
13:43:49|44802.4
13:43:50|44802.41
13:43:52|44802.4
13:43:53|44802.41
13:43:54|44802.4
13:43:55|44802.23
13:43:56|44802.23
13:43:57|44796.65
13:43:58|44796.65
13:43:59|44796.65
13:44:00|44801.33
13:44:01|44801.33
13:44:02|44801.33
13:44:04|44801.33
13:44:04|44801.34
13:44:05|44804.57
13:44:07|44807.89
13:44:07|44809.55
13:44:08|44809.55
13:44:09|44809.55
13:44:11|44809.56
13:44:11|44809.55
13:44:13|44809.55
13:44:14|44809.55
13:44:15|44809.55
13:44:15|44809.55
13:44:17|44809.55
13:44:18|44809.55
13:44:18|44809.55
13:44:19|44809.56
13:44:20|44809.55
13:44:22|44809.14
13:44:23|44809.1
13:44:24|44808.61
13:44:24|44804.
13:44:26|44804.
13:44:27|44804.01
13:44:27|44804.
13:44:29|44804.
13:44:30|44804.01
13:44:31|44804.
13:44:32|44804.
13:44:34|44804.01
13:44:34|44804.
13:44:35|44804.01
13:44:36|44804.
13:44:37|44804.01
13:44:38|44804.
13:44:40|44804.
13:44:40|44804.
13:44:41|44804.
13:44:42|44804.01
13:44:43|44804.
13:44:44|44804.
13:44:45|44807.99
13:44:46|44807.98
13:44:47|44808.61
13:44:48|44808.6
13:44:49|44808.61
13:44:50|44808.6
13:44:52|44808.6
13:44:52|44808.61
13:44:54|44808.6
13:44:55|44808.6
13:44:56|44808.6
13:44:57|44808.61
13:44:59|44813.55
13:44:59|44813.54
13:45:00|44813.54
13:45:02|44814.79
13:45:02|44814.99
13:45:03|44814.99
13:45:05|44814.99
13:45:05|44814.99
13:45:06|44815.
13:45:07|44814.99
13:45:08|44814.86
13:45:09|44814.85
13:45:10|44814.85
13:45:11|44814.86
13:45:13|44814.34
13:45:13|44814.34
13:45:14|44807.4
13:45:15|44807.4
13:45:17|44807.4
13:45:17|44806.51
13:45:18|44805.84
13:45:19|44805.84
13:45:20|44805.83
13:45:22|44805.84
13:45:23|44805.84
13:45:24|44805.83
13:45:24|44805.83
13:45:26|44809.87
13:45:27|44811.67
13:45:28|44814.37
13:45:29|44814.37
13:45:30|44814.38
13:45:31|44814.37
13:45:32|44814.37
13:45:33|44814.38
13:45:34|44814.37
13:45:35|44814.37
13:45:36|44814.37
13:45:37|44814.37
13:45:38|44814.37
13:45:39|44814.37
13:45:40|44814.37
13:45:41|44814.38
13:45:42|44814.37
13:45:43|44814.38
13:45:44|44814.38
13:45:45|44814.37
13:45:46|44814.38
13:45:47|44814.37
13:45:48|44814.37
13:45:49|44814.37
13:45:50|44814.38
13:45:51|44814.37
13:45:52|44814.37
13:45:53|44814.37
13:45:54|44814.37
13:45:56|44814.38
13:45:57|44814.38
13:45:58|44814.38
13:45:59|44814.38
13:45:59|44814.37
13:46:00|44821.1
13:46:01|44830.58
13:46:03|44835.45
13:46:04|44835.44
13:46:05|44835.44
13:46:06|44835.45
13:46:07|44838.03
13:46:08|44838.02
13:46:09|44838.03
13:46:10|44838.02
13:46:11|44838.02
13:46:12|44838.02
13:46:12|44840.02
13:46:14|44840.02
13:46:15|44841.1
13:46:16|44845.31
13:46:16|44845.3
13:46:18|44848.71
13:46:19|44858.01
13:46:20|44861.02
13:46:22|44861.02
13:46:22|44854.62
13:46:23|44854.62
13:46:24|44854.61
13:46:26|44854.61
13:46:26|44854.62
13:46:28|44854.61
13:46:28|44854.61
13:46:29|44849.22
13:46:31|44843.18
13:46:31|44843.19
13:46:33|44843.18
13:46:34|44843.19
13:46:35|44847.3
13:46:36|44853.87
13:46:37|44853.86
13:46:38|44853.86
13:46:39|44853.87
13:46:40|44859.63
13:46:41|44859.63
13:46:42|44859.63
13:46:43|44859.18
13:46:44|44854.24
13:46:45|44854.23
13:46:46|44854.23
13:46:47|44854.24
13:46:49|44854.24
13:46:50|44854.24
13:46:51|44854.23
13:46:52|44861.99
13:46:53|44856.28
13:46:54|44854.43
13:46:56|44854.44
13:46:56|44854.44
13:46:57|44854.44
13:46:58|44854.44
13:47:00|44854.44
13:47:02|44854.43
13:47:03|44854.44
13:47:04|44854.43
13:47:05|44854.44
13:47:06|44859.73
13:47:06|44859.83
13:47:08|44869.02
13:47:10|44880.69
13:47:11|44878.53
13:47:11|44878.34
13:47:13|44872.6
13:47:14|44872.6
13:47:14|44872.59
13:47:15|44872.59
13:47:17|44876.1
13:47:18|44876.16
13:47:18|44876.15
13:47:19|44876.15
13:47:20|44876.16
13:47:21|44876.15
13:47:22|44876.15
13:47:24|44867.17
13:47:24|44862.11
13:47:25|44865.87
13:47:27|44865.87
13:47:27|44865.88
13:47:28|44865.87
13:47:29|44865.88
13:47:31|44862.11
13:47:31|44862.12
13:47:33|44862.11
13:47:34|44862.12
13:47:34|44862.11
13:47:35|44862.11
13:47:36|44856.28
13:47:38|44856.29
13:47:39|44856.28
13:47:39|44856.29
13:47:40|44860.
13:47:42|44869.35
13:47:43|44869.36
13:47:43|44862.01
13:47:45|44862.01
13:47:45|44862.01
13:47:47|44862.01
13:47:48|44865.42
13:47:49|44865.43
13:47:50|44865.42
13:47:51|44865.43
13:47:52|44865.42
13:47:53|44865.42
13:47:54|44865.42
13:47:56|44862.98
13:47:56|44862.84
13:47:58|44862.01
13:47:58|44862.
13:48:00|44869.34
13:48:01|44869.34
13:48:02|44871.09
13:48:04|44873.99
13:48:05|44873.99
13:48:07|44873.99
13:48:07|44874.
13:48:09|44873.99
13:48:10|44874.
13:48:10|44874.
13:48:11|44870.18
13:48:13|44870.
13:48:14|44870.01
13:48:14|44870.
13:48:15|44870.01
13:48:16|44870.01
13:48:18|44870.
13:48:19|44870.
13:48:19|44870.01
13:48:21|44870.01
13:48:21|44870.01
13:48:22|44870.01
13:48:23|44870.01
13:48:25|44870.
13:48:25|44870.
13:48:27|44870.01
13:48:28|44870.01
13:48:28|44870.
13:48:29|44870.
13:48:30|44870.
13:48:31|44869.35
13:48:32|44866.86
13:48:34|44866.86
13:48:34|44862.98
13:48:35|44862.98
13:48:37|44862.99
13:48:38|44862.98
13:48:39|44861.1
13:48:40|44861.1
13:48:41|44858.64
13:48:42|44856.41
13:48:43|44856.13
13:48:44|44856.12
13:48:45|44856.12
13:48:46|44856.12
13:48:47|44856.13
13:48:48|44855.86
13:48:49|44855.68
13:48:50|44855.64
13:48:51|44852.2
13:48:52|44850.02
13:48:53|44850.02
13:48:54|44850.01
13:48:56|44850.01
13:48:57|44850.02
13:48:58|44850.02
13:49:00|44850.01
13:49:00|44850.01
13:49:01|44850.02
13:49:02|44850.02
13:49:03|44850.02
13:49:05|44852.22
13:49:06|44852.22
13:49:06|44852.65
13:49:08|44857.45
13:49:09|44857.45
13:49:10|44857.45
13:49:10|44857.44
13:49:13|44857.44
13:49:13|44857.45
13:49:15|44857.44
13:49:16|44857.45
13:49:16|44857.45
13:49:18|44857.45
13:49:18|44857.45
13:49:19|44857.44
13:49:21|44857.45
13:49:21|44857.44
13:49:23|44857.45
13:49:24|44857.44
13:49:25|44857.44
13:49:26|44857.44
13:49:27|44857.47
13:49:27|44857.46
13:49:28|44857.46
13:49:30|44857.46
13:49:31|44857.46
13:49:32|44857.46
13:49:33|44857.47
13:49:34|44857.47
13:49:35|44857.46
13:49:36|44857.46
13:49:37|44857.46
13:49:38|44857.46
13:49:39|44857.47
13:49:40|44857.47
13:49:41|44858.21
13:49:42|44858.21
13:49:43|44858.62
13:49:44|44858.61
13:49:45|44858.61
13:49:46|44858.61
13:49:47|44858.61
13:49:48|44858.62
13:49:50|44858.61
13:49:50|44858.62
13:49:52|44861.09
13:49:52|44861.1
13:49:53|44865.31
13:49:54|44865.31
13:49:55|44865.32
13:49:57|44865.32
13:49:58|44865.32
13:50:00|44869.99
13:50:01|44869.99
13:50:02|44869.99
13:50:03|44869.99
13:50:04|44870.
13:50:05|44870.
13:50:06|44869.99
13:50:08|44869.99
13:50:09|44870.
13:50:09|44870.
13:50:10|44870.
13:50:11|44884.99
13:50:12|44877.46
13:50:13|44877.46
13:50:14|44877.45
13:50:15|44877.45
13:50:16|44877.46
13:50:17|44877.45
13:50:18|44877.46
13:50:19|44877.45
13:50:21|44877.45
13:50:22|44877.01
13:50:22|44876.1
13:50:24|44875.12
13:50:25|44874.11
13:50:26|44874.11
13:50:27|44874.12
13:50:28|44874.12
13:50:29|44874.12
13:50:29|44877.
13:50:31|44882.
13:50:32|44881.99
13:50:33|44882.
13:50:33|44882.
13:50:34|44882.
13:50:36|44882.35
13:50:36|44882.36
13:50:38|44882.36
13:50:39|44882.36
13:50:40|44882.35
13:50:41|44882.35
13:50:42|44882.35
13:50:43|44882.36
13:50:44|44882.35
13:50:45|44882.35
13:50:46|44882.35
13:50:47|44882.35
13:50:48|44883.99
13:50:49|44885.
13:50:50|44885.
13:50:51|44884.99
13:50:52|44884.99
13:50:53|44885.
13:50:54|44885.
13:50:56|44884.99
13:50:56|44884.99
13:50:58|44884.99
13:51:00|44883.99
13:51:00|44872.92
13:51:02|44868.02
13:51:03|44866.68
13:51:04|44867.19
13:51:05|44874.
13:51:06|44873.99
13:51:07|44873.99
13:51:08|44874.
13:51:09|44873.99
13:51:10|44872.
13:51:11|44872.
13:51:13|44872.01
13:51:14|44872.
13:51:14|44874.75
13:51:15|44874.74
13:51:16|44879.98
13:51:17|44879.98
13:51:19|44881.09
13:51:20|44881.09
13:51:21|44888.
13:51:22|44888.
13:51:23|44887.99
13:51:24|44887.99
13:51:25|44887.99
13:51:26|44887.99
13:51:27|44888.
13:51:28|44890.
13:51:29|44891.1
13:51:30|44895.
13:51:31|44894.99
13:51:32|44894.99
13:51:33|44894.99
13:51:34|44911.62
13:51:35|44938.96
13:51:36|44945.21
13:51:37|44942.34
13:51:38|44946.74
13:51:39|44946.74
13:51:41|44946.74
13:51:42|44934.
13:51:42|44934.
13:51:43|44927.35
13:51:45|44924.97
13:51:46|44918.43
13:51:46|44918.43
13:51:47|44906.49
13:51:48|44906.01
13:51:49|44906.01
13:51:50|44906.01
13:51:51|44905.56
13:51:52|44905.55
13:51:53|44905.55
13:51:54|44911.99
13:51:56|44918.43
13:51:56|44918.43
13:51:57|44918.6
13:51:59|44923.55
13:52:00|44923.55
13:52:01|44920.81
13:52:02|44920.8
13:52:04|44914.01
13:52:06|44908.43
13:52:07|44906.01
13:52:08|44906.01
13:52:09|44906.01
13:52:10|44906.02
13:52:11|44906.02
13:52:12|44901.11
13:52:13|44896.74
13:52:14|44896.73
13:52:15|44896.74
13:52:16|44893.2
13:52:17|44891.11
13:52:18|44888.
13:52:19|44883.68
13:52:19|44881.1
13:52:21|44877.09
13:52:22|44873.99
13:52:23|44863.68
13:52:23|44869.98
13:52:24|44876.68
13:52:26|44883.46
13:52:27|44881.42
13:52:28|44881.42
13:52:30|44881.42
13:52:31|44881.41
13:52:32|44881.42
13:52:33|44881.42
13:52:34|44895.99
13:52:34|44895.99
13:52:36|44900.
13:52:36|44900.
13:52:38|44899.99
13:52:39|44900.
13:52:40|44900.
13:52:41|44900.
13:52:41|44900.
13:52:43|44899.99
13:52:43|44899.99
13:52:45|44896.
13:52:46|44896.
13:52:46|44893.11
13:52:48|44893.11
13:52:49|44892.66
13:52:50|44886.99
13:52:50|44886.99
13:52:52|44886.99
13:52:53|44887.
13:52:54|44888.79
13:52:55|44893.99
13:52:56|44897.91
13:52:57|44897.91
13:52:57|44903.
13:52:59|44918.34
13:53:01|44920.38
13:53:02|44929.83
13:53:03|44930.
13:53:04|44929.99
13:53:05|44928.2
13:53:06|44929.01
13:53:07|44938.
13:53:08|44939.01
13:53:10|44939.6
13:53:10|44939.82
13:53:12|44939.82
13:53:12|44939.82
13:53:13|44942.8
13:53:15|44942.79
13:53:15|44942.79
13:53:16|44945.52
13:53:17|44942.25
13:53:19|44942.12
13:53:19|44940.09
13:53:20|44936.47
13:53:21|44933.63
13:53:22|44935.77
13:53:23|44937.
13:53:24|44940.
13:53:26|44940.
13:53:26|44940.
13:53:27|44940.
13:53:29|44940.
13:53:30|44940.
13:53:30|44936.58
13:53:31|44936.59
13:53:32|44936.59
13:53:33|44936.59
13:53:34|44940.
13:53:35|44940.
13:53:36|44939.99
13:53:38|44940.63
13:53:39|44940.63
13:53:40|44940.63
13:53:41|44937.
13:53:42|44937.
13:53:43|44937.01
13:53:44|44937.
13:53:45|44937.
13:53:46|44937.
13:53:47|44937.01
13:53:49|44937.
13:53:49|44937.01
13:53:50|44937.
13:53:52|44937.01
13:53:53|44937.01
13:53:53|44937.
13:53:55|44937.
13:53:55|44933.2
13:53:56|44933.19
13:53:57|44933.2
13:53:59|44933.19
13:53:59|44931.11
13:54:01|44925.08
13:54:03|44925.08
13:54:04|44923.38
13:54:04|44925.08
13:54:06|44925.09
13:54:06|44932.28
13:54:08|44933.64
13:54:09|44937.01
13:54:09|44937.01
13:54:11|44937.
13:54:13|44932.27
13:54:13|44932.27
13:54:15|44932.27
13:54:15|44932.27
13:54:16|44932.28
13:54:17|44932.28
13:54:19|44932.27
13:54:19|44932.27
13:54:21|44932.27
13:54:21|44932.28
13:54:22|44936.99
13:54:24|44941.73
13:54:25|44947.57
13:54:25|44947.57
13:54:26|44947.57
13:54:27|44947.57
13:54:28|44944.41
13:54:29|44941.96
13:54:31|44940.02
13:54:31|44940.01
13:54:32|44940.01
13:54:33|44940.02
13:54:35|44940.02
13:54:36|44940.01
13:54:36|44944.4
13:54:37|44944.41
13:54:39|44944.41
13:54:39|44944.41
13:54:40|44944.4
13:54:41|44944.41
13:54:42|44940.26
13:54:43|44940.02
13:54:44|44940.01
13:54:46|44940.02
13:54:46|44940.01
13:54:48|44940.01
13:54:48|44931.83
13:54:50|44931.83
13:54:50|44931.83
13:54:51|44931.84
13:54:53|44931.84
13:54:54|44931.83
13:54:55|44931.84
13:54:56|44931.84
13:54:56|44931.83
13:54:58|44933.88
13:54:59|44933.88
13:55:00|44933.88
13:55:01|44933.42
13:55:03|44930.
13:55:03|44926.05
13:55:04|44923.37
13:55:06|44923.37
13:55:06|44923.37
13:55:07|44922.02
13:55:08|44914.7
13:55:09|44914.44
13:55:10|44912.89
13:55:12|44911.1
13:55:12|44907.77
13:55:13|44907.77
13:55:15|44905.4
13:55:15|44901.23
13:55:17|44901.24
13:55:17|44901.23
13:55:19|44901.23
13:55:20|44901.24
13:55:21|44901.23
13:55:22|44895.25
13:55:22|44895.26
13:55:24|44895.25
13:55:25|44895.25
13:55:26|44895.25
13:55:27|44895.25
13:55:28|44895.26
13:55:29|44895.26
13:55:30|44895.25
13:55:31|44895.25
13:55:32|44893.04
13:55:33|44888.64
13:55:34|44878.17
13:55:35|44871.98
13:55:36|44871.99
13:55:38|44871.78
13:55:38|44870.89
13:55:39|44878.97
13:55:40|44878.97
13:55:41|44878.97
13:55:43|44878.96
13:55:43|44878.96
13:55:44|44887.99
13:55:45|44887.99
13:55:46|44887.99
13:55:47|44887.99
13:55:48|44895.09
13:55:49|44897.17
13:55:50|44910.32
13:55:51|44910.33
13:55:53|44910.32
13:55:53|44910.33
13:55:54|44906.07
13:55:55|44906.07
13:55:57|44906.08
13:55:57|44921.09
13:55:59|44915.27
13:55:59|44918.05
13:56:00|44921.09
13:56:01|44921.08
13:56:02|44921.08
13:56:03|44921.09
13:56:05|44921.09
13:56:05|44921.09
13:56:06|44921.1
13:56:07|44921.09
13:56:09|44924.89
13:56:10|44924.9
13:56:11|44924.89
13:56:11|44944.
13:56:13|44935.1
13:56:14|44939.97
13:56:14|44939.98
13:56:15|44939.97
13:56:16|44939.98
13:56:18|44939.97
13:56:19|44939.97
13:56:20|44939.98
13:56:21|44939.97
13:56:22|44935.98
13:56:23|44932.26
13:56:24|44935.99
13:56:25|44936.
13:56:26|44936.
13:56:27|44934.15
13:56:28|44931.6
13:56:29|44931.6
13:56:30|44931.56
13:56:31|44931.57
13:56:32|44928.66
13:56:33|44924.69
13:56:34|44922.
13:56:35|44921.12
13:56:36|44921.11
13:56:37|44921.11
13:56:38|44921.11
13:56:39|44921.11
13:56:40|44920.4
13:56:42|44918.8
13:56:43|44912.41
13:56:44|44911.13
13:56:45|44911.14
13:56:46|44911.13
13:56:46|44911.13
13:56:47|44911.13
13:56:48|44911.14
13:56:50|44911.14
13:56:50|44912.41
13:56:52|44912.4
13:56:52|44924.68
13:56:54|44924.69
13:56:55|44924.68
13:56:55|44924.69
13:56:57|44924.91
13:56:58|44916.
13:56:59|44914.02
13:57:00|44914.01
13:57:01|44914.18
13:57:01|44924.7
13:57:02|44924.91
13:57:05|44924.9
13:57:06|44927.48
13:57:07|44927.49
13:57:08|44927.49
13:57:09|44927.49
13:57:10|44927.49
13:57:11|44930.29
13:57:12|44931.09
13:57:14|44931.09
13:57:14|44931.09
13:57:16|44930.28
13:57:16|44930.28
13:57:17|44930.29
13:57:18|44931.1
13:57:19|44939.96
13:57:20|44941.99
13:57:21|44942.
13:57:22|44942.
13:57:24|44941.99
13:57:24|44941.99
13:57:26|44941.99
13:57:27|44942.
13:57:27|44942.
13:57:28|44941.99
13:57:30|44941.99
13:57:30|44941.99
13:57:31|44941.99
13:57:32|44941.78
13:57:34|44941.78
13:57:35|44941.78
13:57:36|44941.77
13:57:36|44941.78
13:57:37|44941.77
13:57:38|44941.78
13:57:40|44941.78
13:57:40|44941.78
13:57:41|44941.77
13:57:42|44941.77
13:57:44|44944.26
13:57:44|44944.26
13:57:46|44944.27
13:57:46|44947.64
13:57:48|44947.59
13:57:48|44947.59
13:57:50|44947.59
13:57:51|44947.6
13:57:52|44947.59
13:57:54|44947.59
13:57:55|44947.59
13:57:56|44947.59
13:57:57|44947.59
13:57:58|44950.88
13:57:58|44950.88
13:57:59|44950.88
13:58:00|44950.88
13:58:02|44950.88
13:58:02|44950.88
13:58:03|44950.89
13:58:05|44954.76
13:58:07|44954.78
13:58:09|44954.77
13:58:10|44959.99
13:58:11|44959.99
13:58:12|44960.93
13:58:13|44960.93
13:58:14|44960.93
13:58:15|44960.93
13:58:17|44960.92
13:58:18|44960.92
13:58:19|44960.93
13:58:20|44963.32
13:58:21|44963.32
13:58:22|44965.98
13:58:23|44979.4
13:58:24|44974.14
13:58:25|44966.49
13:58:26|44954.
13:58:28|44969.36
13:58:28|44969.36
13:58:29|44971.09
13:58:30|44992.46
13:58:32|44993.98
13:58:32|44996.15
13:58:34|44995.79
13:58:35|44991.26
13:58:35|44984.37
13:58:36|44981.1
13:58:37|44978.01
13:58:39|44990.22
13:58:40|44990.21
13:58:41|44990.22
13:58:41|44991.9
13:58:43|44996.87
13:58:43|44996.42
13:58:44|44992.
13:58:46|44992.
13:58:46|44992.
13:58:48|44991.56
13:58:49|44999.
13:58:49|44991.08
13:58:51|44991.08
13:58:52|44984.63
13:58:53|44969.16
13:58:54|44971.99
13:58:55|44966.
13:58:56|44958.19
13:58:56|44958.18
13:58:57|44958.18
13:58:58|44958.86
13:59:00|44960.39
13:59:00|44965.99
13:59:02|44967.09
13:59:03|44967.09
13:59:04|44970.87
13:59:05|44980.
13:59:06|44979.99
13:59:06|44983.99
13:59:08|44984.
13:59:09|44985.99
13:59:10|44985.99
13:59:11|44986.
13:59:12|44986.
13:59:13|44985.99
13:59:13|44985.99
13:59:15|44985.99
13:59:16|44985.95
13:59:17|44979.76
13:59:18|44979.76
13:59:20|44979.75
13:59:21|44979.75
13:59:22|44985.99
13:59:23|44985.99
13:59:23|44986.
13:59:25|44985.99
13:59:26|44982.68
13:59:27|44982.69
13:59:28|44982.68
13:59:29|44987.88
13:59:30|44984.94
13:59:31|44984.01
13:59:32|44984.
13:59:33|44981.14
13:59:34|44981.13
13:59:35|44981.14
13:59:36|44981.14
13:59:37|44981.13
13:59:38|44981.13
13:59:39|44980.01
13:59:40|44980.01
13:59:41|44979.38
13:59:42|44978.
13:59:43|44974.01
13:59:44|44974.01
13:59:45|44974.01
13:59:46|44974.01
13:59:47|44974.01
13:59:48|44974.
13:59:49|44974.01
13:59:50|44974.23
13:59:51|44975.74
13:59:52|44975.74
13:59:53|44975.75
13:59:54|44975.75
13:59:55|44975.75
13:59:56|44975.75
13:59:57|44975.74
13:59:58|44975.75
13:59:59|44975.74
14:00:01|44983.99
14:00:02|44983.99
14:00:03|44978.01
14:00:04|44974.13
14:00:05|44974.02
14:00:06|44974.02
14:00:08|44970.
14:00:09|44970.01
14:00:10|44970.
14:00:11|44970.
14:00:11|44970.
14:00:13|44971.01
14:00:14|44971.66
14:00:15|44973.02
14:00:16|44971.44
14:00:17|44970.16
14:00:18|44970.16
14:00:19|44970.15
14:00:20|44971.06
14:00:21|44971.05
14:00:21|44971.06
14:00:23|44970.6
14:00:23|44970.6
14:00:25|44970.
14:00:26|44962.44
14:00:27|44958.18
14:00:28|44958.18
14:00:29|44958.18
14:00:30|44958.18
14:00:31|44958.18
14:00:32|44946.89
14:00:33|44946.
14:00:34|44944.26
14:00:35|44944.27
14:00:36|44944.26
14:00:37|44954.33
14:00:38|44954.32
14:00:39|44952.01
14:00:40|44952.
14:00:41|44952.
14:00:42|44947.1
14:00:43|44947.11
14:00:44|44947.11
14:00:45|44947.11
14:00:47|44947.11
14:00:47|44947.1
14:00:48|44947.1
14:00:49|44947.1
14:00:50|44944.27
14:00:51|44947.1
14:00:52|44947.1
14:00:53|44955.75
14:00:54|44955.75
14:00:55|44950.
14:00:56|44950.
14:00:57|44950.01
14:00:58|44950.01
14:01:00|44950.01
14:01:00|44950.01
14:01:01|44950.01
14:01:02|44952.51
14:01:03|44955.76
14:01:04|44955.76
14:01:06|44955.76
14:01:07|44955.75
14:01:07|44955.76
14:01:08|44955.75
14:01:09|44955.76
14:01:10|44955.75
14:01:11|44952.01
14:01:13|44952.
14:01:14|44952.
14:01:14|44952.
14:01:16|44953.88
14:01:17|44954.12
14:01:17|44954.13
14:01:19|44954.
14:01:20|44954.
14:01:21|44952.98
14:01:22|44952.42
14:01:23|44952.41
14:01:24|44952.42
14:01:25|44952.41
14:01:26|44952.41
14:01:27|44955.22
14:01:28|44955.22
14:01:30|44955.21
14:01:30|44955.21
14:01:31|44955.21
14:01:33|44955.22
14:01:34|44955.21
14:01:34|44955.21
14:01:35|44955.21
14:01:36|44959.99
14:01:38|44960.
14:01:39|44965.2
14:01:40|44965.2
14:01:41|44965.21
14:01:42|44965.2
14:01:43|44965.2
14:01:44|44963.85
14:01:45|44963.32
14:01:46|44963.32
14:01:47|44963.32
14:01:48|44963.32
14:01:49|44961.7
14:01:49|44958.18
14:01:51|44958.02
14:01:52|44958.02
14:01:52|44961.99
14:01:54|44961.99
14:01:55|44961.99
14:01:56|44963.33
14:01:57|44963.33
14:01:58|44963.33
14:01:59|44963.32
14:02:00|44963.32
14:02:01|44963.33
14:02:02|44963.32
14:02:03|44963.33
14:02:04|44963.32
14:02:06|44963.33
14:02:07|44979.99
14:02:08|44989.73
14:02:08|44989.73
14:02:09|44989.72
14:02:11|44989.73
14:02:12|44989.72
14:02:13|44989.73
14:02:14|44989.73
14:02:15|44989.73
14:02:17|44989.73
14:02:17|44989.72
14:02:19|44989.72
14:02:19|44989.72
14:02:20|44989.73
14:02:22|44989.72
14:02:23|44989.73
14:02:24|44989.72
14:02:25|44989.73
14:02:26|44989.73
14:02:28|44989.74
14:02:28|44991.1
14:02:30|44993.98
14:02:31|44993.98
14:02:32|44993.98
14:02:32|44993.98
14:02:33|44993.98
14:02:34|44993.53
14:02:36|44993.53
14:02:37|44993.53
14:02:38|44993.54
14:02:38|44993.53
14:02:40|44993.53
14:02:41|44993.53
14:02:41|44993.53
14:02:42|44993.53
14:02:44|44993.54
14:02:44|44993.53
14:02:46|44993.53
14:02:47|44993.54
14:02:49|45000.
14:02:50|44998.
14:02:51|44994.45
14:02:52|44994.44
14:02:53|44994.44
14:02:54|44994.45
14:02:56|44994.44
14:02:57|44994.45
14:02:58|44994.44
14:02:59|44994.44
14:03:00|44994.45
14:03:01|44994.45
14:03:02|44972.01
14:03:03|44970.82
14:03:04|44967.39
14:03:05|44965.2
14:03:06|44953.32
14:03:07|44951.11
14:03:08|44950.
14:03:09|44956.29
14:03:11|44971.75
14:03:11|44971.75
14:03:12|44971.74
14:03:14|44971.74
14:03:15|44961.11
14:03:16|44958.89
14:03:17|44958.88
14:03:18|44958.89
14:03:20|44958.89
14:03:21|44958.88
14:03:22|44958.88
14:03:23|44958.89
14:03:23|44961.98
14:03:25|44963.77
14:03:26|44963.78
14:03:27|44963.78
14:03:28|44963.77
14:03:30|44960.98
14:03:31|44960.97
14:03:31|44960.98
14:03:33|44960.98
14:03:33|44963.32
14:03:34|44970.98
14:03:36|44971.74
14:03:37|44977.
14:03:38|44986.
14:03:38|44989.99
14:03:40|44989.99
14:03:41|44989.99
14:03:41|44990.
14:03:42|44990.
14:03:43|44989.99
14:03:44|44990.
14:03:45|44989.99
14:03:46|44989.99
14:03:47|44989.99
14:03:49|44990.
14:03:49|44989.99
14:03:51|44989.99
14:03:52|44989.99
14:03:53|44989.99
14:03:54|44989.99
14:03:55|44987.9
14:03:57|44987.9
14:03:57|44987.9
14:03:59|44987.9
14:03:59|44987.9
14:04:00|44987.89
14:04:02|44994.
14:04:03|44994.
14:04:04|44991.12
14:04:05|44991.12
14:04:06|44985.
14:04:07|44985.01
14:04:08|44976.1
14:04:09|44980.99
14:04:10|44983.59
14:04:12|44983.59
14:04:12|44992.
14:04:13|44988.46
14:04:15|44988.01
14:04:15|44988.02
14:04:16|44988.01
14:04:18|44988.01
14:04:19|44987.56
14:04:20|44985.21
14:04:21|44985.21
14:04:22|44985.22
14:04:23|44985.21
14:04:24|44985.22
14:04:25|44985.22
14:04:26|44985.22
14:04:27|44985.21
14:04:28|44985.22
14:04:29|44994.32
14:04:30|45000.
14:04:31|45012.04
14:04:32|45019.2
14:04:33|45036.91
14:04:34|45043.92
14:04:35|45044.99
14:04:36|45043.2
14:04:37|45049.97
14:04:38|45056.05
14:04:39|45062.49
14:04:40|45083.52
14:04:41|45098.13
14:04:43|45131.67
14:04:43|45118.09
14:04:45|45169.92
14:04:45|45147.47
14:04:46|45105.51
14:04:47|45105.5
14:04:48|45115.01
14:04:49|45107.24
14:04:50|45089.35
14:04:51|45077.37
14:04:52|45074.9
14:04:54|45063.04
14:04:54|45055.17
14:04:55|45041.25
14:04:57|45038.
14:04:59|45038.
14:04:59|45036.6
14:05:00|45048.93
14:05:01|45061.1
14:05:02|45052.68
14:05:03|45093.19
14:05:05|45091.09
14:05:05|45086.22
14:05:06|45078.81
14:05:07|45083.6
14:05:09|45085.94
14:05:09|45080.74
14:05:11|45071.11
14:05:12|45071.11
14:05:13|45071.1
14:05:14|45077.01
14:05:15|45073.19
14:05:16|45073.18
14:05:17|45073.18
14:05:18|45073.18
14:05:19|45063.44
14:05:20|45063.76
14:05:21|45062.04
14:05:22|45062.05
14:05:23|45062.04
14:05:24|45070.01
14:05:25|45079.57
14:05:26|45081.19
14:05:27|45088.52
14:05:28|45088.52
14:05:29|45088.52
14:05:30|45100.
14:05:31|45111.
14:05:32|45125.06
14:05:33|45116.76
14:05:34|45116.76
14:05:35|45110.
14:05:37|45110.
14:05:38|45110.01
14:05:38|45105.44
14:05:39|45105.45
14:05:40|45101.1
14:05:41|45092.01
14:05:42|45092.
14:05:44|45091.1
14:05:44|45091.1
14:05:46|45098.01
14:05:46|45086.5
14:05:48|45093.25
14:05:48|45095.44
14:05:49|45100.7
14:05:51|45095.97
14:05:52|45095.97
14:05:53|45095.96
14:05:54|45096.01
14:05:55|45096.01
14:05:56|45096.
14:05:57|45096.01
14:05:58|45096.01
14:05:59|45096.01
14:06:01|45096.
14:06:02|45092.01
14:06:03|45092.02
14:06:04|45094.61
14:06:04|45094.61
14:06:06|45094.62
14:06:07|45094.62
14:06:08|45100.69
14:06:09|45100.69
14:06:09|45100.69
14:06:10|45100.7
14:06:11|45113.39
14:06:14|45121.56
14:06:15|45116.93
14:06:15|45113.38
14:06:17|45111.1
14:06:17|45111.1
14:06:19|45111.11
14:06:20|45113.99
14:06:21|45114.
14:06:22|45106.42
14:06:23|45114.08
14:06:24|45129.9
14:06:25|45122.58
14:06:26|45116.18
14:06:27|45116.19
14:06:28|45114.02
14:06:29|45116.78
14:06:30|45123.11
14:06:31|45118.12
14:06:32|45122.
14:06:33|45123.11
14:06:34|45126.79
14:06:35|45131.09
14:06:37|45139.28
14:06:37|45134.5
14:06:38|45136.21
14:06:39|45139.28
14:06:40|45141.09
14:06:42|45141.1
14:06:43|45141.1
14:06:44|45144.67
14:06:44|45149.99
14:06:46|45146.11
14:06:47|45142.88
14:06:47|45146.11
14:06:48|45141.32
14:06:49|45151.37
14:06:50|45151.37
14:06:52|45149.4
14:06:52|45142.43
14:06:54|45142.44
14:06:55|45142.44
14:06:56|45143.33
14:06:57|45138.
14:06:58|45131.09
14:06:58|45134.
14:06:59|45134.
14:07:01|45141.09
14:07:02|45141.1
14:07:03|45141.1
14:07:04|45134.65
14:07:05|45136.55
14:07:06|45141.09
14:07:07|45141.1
14:07:08|45141.1
14:07:09|45138.61
14:07:10|45138.61
14:07:11|45138.6
14:07:13|45137.76
14:07:14|45128.
14:07:16|45129.12
14:07:18|45121.21
14:07:19|45121.21
14:07:20|45113.09
14:07:21|45112.36
14:07:22|45106.43
14:07:23|45104.01
14:07:24|45101.95
14:07:25|45092.02
14:07:26|45091.1
14:07:26|45091.11
14:07:28|45080.58
14:07:28|45072.01
14:07:29|45079.99
14:07:31|45092.58
14:07:32|45105.99
14:07:33|45105.99
14:07:33|45097.81
14:07:35|45110.19
14:07:36|45107.33
14:07:36|45100.01
14:07:38|45101.99
14:07:38|45100.01
14:07:39|45100.01
14:07:40|45100.02
14:07:42|45100.02
14:07:43|45103.98
14:07:44|45109.37
14:07:45|45109.38
14:07:47|45107.04
14:07:48|45100.03
14:07:49|45100.
14:07:50|45091.11
14:07:52|45090.01
14:07:52|45090.01
14:07:53|45074.52
14:07:54|45074.53
14:07:55|45074.52
14:07:56|45074.53
14:07:57|45070.
14:07:58|45068.78
14:08:00|45073.32
14:08:00|45084.79
14:08:02|45087.32
14:08:02|45088.43
14:08:04|45088.42
14:08:04|45088.42
14:08:05|45088.43
14:08:07|45095.99
14:08:08|45091.19
14:08:09|45091.19
14:08:10|45087.51
14:08:11|45082.45
14:08:11|45082.45
14:08:12|45075.56
14:08:14|45075.56
14:08:15|45075.56
14:08:16|45075.57
14:08:17|45075.57
14:08:18|45068.01
14:08:19|45063.63
14:08:20|45063.63
14:08:22|45063.63
14:08:23|45063.64
14:08:23|45063.64
14:08:25|45063.64
14:08:25|45063.64
14:08:26|45075.56
14:08:28|45075.55
14:08:29|45075.55
14:08:30|45075.56
14:08:30|45075.56
14:08:32|45075.55
14:08:32|45074.82
14:08:33|45082.37
14:08:35|45077.64
14:08:35|45077.63
14:08:37|45077.64
14:08:38|45074.87
14:08:38|45076.7
14:08:40|45076.7
14:08:41|45076.71
14:08:42|45076.7
14:08:43|45071.49
14:08:44|45070.26
14:08:45|45071.1
14:08:46|45074.91
14:08:47|45074.92
14:08:49|45074.91
14:08:49|45074.91
14:08:51|45087.81
14:08:52|45087.8
14:08:53|45078.61
14:08:53|45074.92
14:08:55|45074.92
14:08:56|45074.92
14:08:57|45074.92
14:08:58|45050.01
14:08:58|45047.93
14:09:00|45047.93
14:09:00|45047.94
14:09:02|45047.93
14:09:02|45047.94
14:09:04|45047.93
14:09:05|45045.
14:09:06|45041.1
14:09:07|45041.11
14:09:08|45041.1
14:09:09|45041.11
14:09:10|45051.44
14:09:11|45051.44
14:09:12|45041.34
14:09:13|45041.06
14:09:14|45041.06
14:09:15|45040.01
14:09:16|45040.01
14:09:17|45030.46
14:09:19|45041.47
14:09:19|45041.47
14:09:20|45041.47
14:09:22|45042.54
14:09:23|45042.53
14:09:24|45046.74
14:09:24|45047.
14:09:25|45051.43
14:09:26|45051.43
14:09:28|45051.09
14:09:28|45057.5
14:09:29|45055.65
14:09:31|45048.09
14:09:32|45048.09
14:09:32|45049.89
14:09:34|45049.88
14:09:34|45049.88
14:09:36|45052.94
14:09:37|45054.84
14:09:38|45061.05
14:09:39|45062.66
14:09:40|45065.99
14:09:41|45065.99
14:09:42|45065.99
14:09:44|45066.
14:09:45|45065.99
14:09:45|45066.
14:09:47|45070.76
14:09:47|45074.
14:09:48|45073.99
14:09:49|45074.
14:09:51|45074.
14:09:51|45074.
14:09:52|45070.01
14:09:53|45066.68
14:09:54|45066.69
14:09:55|45066.68
14:09:56|45066.68
14:09:57|45066.69
14:09:58|45069.43
14:10:00|45069.42
14:10:00|45069.42
14:10:01|45069.43
14:10:02|45069.43
14:10:03|45069.43
14:10:04|45069.42
14:10:06|45069.43
14:10:06|45066.7
14:10:07|45066.7
14:10:08|45066.7
14:10:10|45066.69
14:10:10|45066.69
14:10:11|45066.7
14:10:12|45066.7
14:10:13|45066.7
14:10:14|45073.98
14:10:15|45073.98
14:10:17|45085.82
14:10:18|45088.31
14:10:19|45088.31
14:10:20|45088.31
14:10:21|45088.42
14:10:22|45088.42
14:10:23|45088.42
14:10:24|45078.01
14:10:25|45078.
14:10:27|45078.01
14:10:28|45079.88
14:10:29|45079.89
14:10:30|45079.88
14:10:31|45079.89
14:10:32|45079.88
14:10:33|45078.32
14:10:34|45079.87
14:10:35|45079.87
14:10:36|45079.87
14:10:37|45079.87
14:10:38|45078.33
14:10:40|45078.32
14:10:40|45078.32
14:10:41|45078.32
14:10:43|45078.33
14:10:43|45072.79
14:10:45|45068.07
14:10:45|45069.98
14:10:46|45072.
14:10:48|45071.99
14:10:49|45070.
14:10:50|45070.01
14:10:51|45070.
14:10:52|45069.09
14:10:53|45068.
14:10:54|45068.
14:10:55|45068.01
14:10:56|45068.
14:10:57|45068.
14:10:58|45068.
14:10:59|45068.01
14:11:00|45068.
14:11:01|45068.
14:11:02|45088.66
14:11:03|45096.02
14:11:04|45096.03
14:11:05|45099.97
14:11:07|45114.99
14:11:07|45112.01
14:11:08|45112.01
14:11:09|45112.
14:11:10|45108.28
14:11:12|45108.28
14:11:12|45108.28
14:11:13|45116.67
14:11:14|45128.87
14:11:15|45136.3
14:11:16|45136.29
14:11:18|45136.29
14:11:19|45130.
14:11:20|45126.12
14:11:21|45125.85
14:11:23|45121.1
14:11:24|45125.68
14:11:25|45125.67
14:11:25|45125.68
14:11:26|45125.68
14:11:28|45125.67
14:11:29|45121.26
14:11:30|45121.2
14:11:30|45121.2
14:11:32|45125.31
14:11:33|45126.93
14:11:34|45131.99
14:11:35|45136.
14:11:36|45137.99
14:11:37|45129.53
14:11:38|45129.54
14:11:39|45129.54
14:11:40|45132.
14:11:41|45134.99
14:11:42|45134.99
14:11:43|45135.
14:11:44|45141.99
14:11:45|45172.96
14:11:46|45167.38
14:11:47|45167.38
14:11:48|45167.38
14:11:49|45167.38
14:11:50|45159.16
14:11:51|45161.36
14:11:52|45156.72
14:11:53|45156.01
14:11:54|45147.88
14:11:55|45145.6
14:11:56|45147.93
14:11:57|45147.92
14:11:58|45144.
14:11:59|45139.46
14:12:00|45132.
14:12:01|45128.04
14:12:02|45141.76
14:12:03|45138.4
14:12:04|45138.27
14:12:05|45136.92
14:12:06|45136.93
14:12:07|45136.92
14:12:08|45145.99
14:12:09|45155.51
14:12:10|45155.5
14:12:11|45148.28
14:12:12|45148.28
14:12:13|45154.71
14:12:14|45156.84
14:12:15|45145.13
14:12:16|45142.86
14:12:17|45145.22
14:12:18|45151.99
14:12:19|45153.99
14:12:21|45153.99
14:12:21|45153.99
14:12:22|45153.99
14:12:24|45153.99
14:12:25|45153.99
14:12:26|45153.99
14:12:27|45153.99
14:12:28|45153.99
14:12:29|45153.99
14:12:30|45153.99
14:12:31|45154.
14:12:32|45154.
14:12:33|45159.48
14:12:34|45159.48
14:12:35|45159.99
14:12:37|45164.48
14:12:37|45164.48
14:12:38|45164.48
14:12:40|45164.49
14:12:41|45164.48
14:12:42|45164.49
14:12:43|45164.48
14:12:44|45164.49
14:12:45|45164.48
14:12:46|45164.48
14:12:47|45164.49
14:12:48|45154.74
14:12:49|45154.74
14:12:50|45154.74
14:12:51|45159.99
14:12:52|45172.92
14:12:53|45172.91
14:12:54|45172.92
14:12:55|45172.92
14:12:56|45187.99
14:12:57|45189.96
14:12:58|45176.
14:13:00|45164.5
14:13:01|45164.49
14:13:02|45161.1
14:13:02|45153.99
14:13:03|45142.53
14:13:04|45142.53
14:13:05|45141.24
14:13:06|45141.24
14:13:07|45141.25
14:13:09|45141.24
14:13:09|45132.33
14:13:10|45129.38
14:13:11|45129.38
14:13:12|45134.21
14:13:13|45136.65
14:13:14|45141.24
14:13:16|45149.99
14:13:17|45149.99
14:13:17|45149.99
14:13:18|45150.
14:13:20|45149.99
14:13:21|45158.79
14:13:23|45177.99
14:13:24|45177.99
14:13:24|45177.99
14:13:26|45172.01
14:13:27|45172.
14:13:28|45172.01
14:13:29|45166.62
14:13:31|45161.11
14:13:32|45161.11
14:13:33|45161.11
14:13:34|45161.11
14:13:35|45161.1
14:13:35|45161.1
14:13:37|45167.11
14:13:38|45167.62
14:13:39|45167.62
14:13:39|45167.61
14:13:41|45167.61
14:13:42|45167.56
14:13:42|45167.56
14:13:44|45167.56
14:13:44|45167.56
14:13:46|45167.56
14:13:47|45167.56
14:13:48|45167.56
14:13:48|45167.57
14:13:50|45167.56
14:13:51|45167.57
14:13:52|45167.57
14:13:53|45167.56
14:13:54|45167.57
14:13:55|45167.57
14:13:56|45167.56
14:13:57|45167.56
14:13:58|45167.56
14:13:59|45167.37
14:14:00|45166.73
14:14:01|45166.72
14:14:02|45172.91
14:14:03|45173.19
14:14:04|45173.19
14:14:05|45173.19
14:14:06|45173.19
14:14:07|45173.2
14:14:08|45174.82
14:14:09|45177.53
14:14:10|45177.53
14:14:11|45172.13
14:14:12|45169.88
14:14:13|45172.12
14:14:14|45174.25
14:14:15|45174.25
14:14:16|45174.24
14:14:17|45177.39
14:14:18|45177.58
14:14:19|45177.97
14:14:21|45177.98
14:14:22|45177.98
14:14:23|45177.98
14:14:24|45177.88
14:14:25|45177.88
14:14:26|45177.87
14:14:27|45177.87
14:14:28|45177.88
14:14:29|45183.68
14:14:30|45183.68
14:14:31|45183.67
14:14:33|45185.93
14:14:33|45185.93
14:14:35|45187.41
14:14:35|45187.4
14:14:36|45187.4
14:14:38|45187.41
14:14:38|45187.41
14:14:40|45185.93
14:14:41|45175.19
14:14:42|45175.2
14:14:43|45177.99
14:14:44|45179.99
14:14:45|45181.99
14:14:46|45177.99
14:14:47|45178.
14:14:48|45177.99
14:14:49|45177.99
14:14:50|45182.8
14:14:51|45182.79
14:14:52|45181.32
14:14:53|45177.96
14:14:54|45181.99
14:14:55|45182.
14:14:56|45182.
14:14:57|45181.99
14:14:58|45181.99
14:14:59|45181.99
14:15:00|45182.
14:15:01|45181.99
14:15:02|45182.
14:15:03|45187.4
14:15:04|45189.95
14:15:05|45189.95
14:15:06|45189.96
14:15:07|45179.58
14:15:08|45185.99
14:15:09|45182.55
14:15:10|45182.95
14:15:12|45183.97
14:15:12|45181.6
14:15:13|45181.92
14:15:14|45181.59
14:15:15|45181.6
14:15:16|45180.97
14:15:17|45180.97
14:15:18|45180.97
14:15:19|45180.97
14:15:20|45180.97
14:15:22|45180.98
14:15:22|45178.23
14:15:24|45158.52
14:15:25|45158.24
14:15:25|45158.24
14:15:27|45158.23
14:15:28|45158.23
14:15:28|45169.43
14:15:30|45173.38
14:15:31|45173.38
14:15:32|45170.
14:15:33|45167.22
14:15:34|45163.58
14:15:35|45163.58
14:15:37|45163.57
14:15:38|45156.01
14:15:38|45156.01
14:15:40|45156.02
14:15:41|45151.11
14:15:42|45148.16
14:15:43|45141.99
14:15:44|45141.99
14:15:45|45136.49
14:15:46|45136.48
14:15:46|45136.49
14:15:48|45136.48
14:15:49|45136.48
14:15:49|45137.99
14:15:51|45137.99
14:15:51|45137.99
14:15:52|45137.99
14:15:54|45121.21
14:15:55|45121.57
14:15:56|45121.57
14:15:56|45121.58
14:15:58|45126.08
14:15:59|45126.09
14:16:00|45129.34
14:16:01|45131.09
14:16:01|45137.99
14:16:02|45138.
14:16:04|45137.99
14:16:06|45138.
14:16:06|45138.
14:16:07|45141.1
14:16:08|45142.05
14:16:09|45144.47
14:16:11|45144.47
14:16:11|45144.48
14:16:13|45147.99
14:16:13|45153.99
14:16:14|45167.21
14:16:15|45167.22
14:16:16|45167.23
14:16:17|45167.22
14:16:19|45167.22
14:16:19|45167.23
14:16:21|45173.21
14:16:22|45174.8
14:16:23|45174.79
14:16:24|45174.79
14:16:25|45174.79
14:16:26|45174.8
14:16:27|45174.8
14:16:29|45172.
14:16:30|45172.
14:16:31|45172.
14:16:31|45170.
14:16:33|45164.72
14:16:33|45164.73
14:16:34|45164.73
14:16:37|45163.38
14:16:37|45162.03
14:16:39|45162.04
14:16:40|45162.03
14:16:41|45155.91
14:16:42|45144.
14:16:43|45144.01
14:16:43|45144.01
14:16:44|45144.01
14:16:45|45150.18
14:16:46|45150.18
14:16:48|45150.18
14:16:48|45146.54
14:16:50|45144.01
14:16:51|45144.01
14:16:52|45144.02
14:16:52|45155.53
14:16:53|45155.53
14:16:54|45155.53
14:16:55|45155.52
14:16:57|45155.53
14:16:57|45146.52
14:16:58|45146.51
14:16:59|45146.52
14:17:01|45146.52
14:17:02|45146.51
14:17:03|45150.18
14:17:03|45153.23
14:17:05|45153.22
14:17:06|45153.23
14:17:07|45153.22
14:17:07|45153.22
14:17:09|45153.22
14:17:10|45153.22
14:17:11|45153.22
14:17:12|45153.22
14:17:13|45153.22
14:17:13|45153.23
14:17:15|45153.23
14:17:15|45147.93
14:17:16|45147.94
14:17:17|45147.93
14:17:19|45141.24
14:17:19|45141.1
14:17:21|45141.11
14:17:22|45141.1
14:17:22|45141.1
14:17:24|45141.11
14:17:25|45141.98
14:17:27|45146.39
14:17:28|45146.39
14:17:29|45141.11
14:17:30|45128.
14:17:31|45128.01
14:17:32|45129.83
14:17:33|45139.89
14:17:34|45140.
14:17:35|45139.99
14:17:36|45139.99
14:17:38|45139.99
14:17:38|45140.
14:17:39|45140.
14:17:41|45140.
14:17:41|45140.
14:17:42|45135.75
14:17:44|45128.85
14:17:45|45128.86
14:17:46|45128.86
14:17:47|45131.52
14:17:48|45138.
14:17:49|45137.99
14:17:49|45138.
14:17:51|45140.
14:17:51|45157.98
14:17:52|45157.98
14:17:54|45157.98
14:17:55|45155.24
14:17:55|45155.08
14:17:57|45150.15
14:17:58|45150.15
14:17:58|45146.94
14:18:00|45145.23
14:18:01|45145.23
14:18:02|45141.11
14:18:03|45139.08
14:18:04|45146.97
14:18:05|45146.97
14:18:05|45146.97
14:18:07|45140.
14:18:08|45138.01
14:18:08|45138.01
14:18:10|45138.
14:18:11|45130.94
14:18:11|45130.94
14:18:12|45130.95
14:18:13|45130.94
14:18:15|45130.94
14:18:16|45128.93
14:18:17|45128.86
14:18:18|45125.01
14:18:18|45125.
14:18:19|45125.01
14:18:21|45125.01
14:18:21|45120.01
14:18:24|45123.99
14:18:25|45127.08
14:18:26|45127.09
14:18:27|45127.09
14:18:28|45128.94
14:18:30|45122.01
14:18:31|45122.
14:18:32|45122.01
14:18:32|45125.19
14:18:35|45126.87
14:18:35|45126.86
14:18:36|45123.08
14:18:38|45120.01
14:18:39|45120.01
14:18:40|45120.
14:18:41|45120.
14:18:42|45113.97
14:18:42|45113.98
14:18:44|45112.43
14:18:45|45101.
14:18:46|45101.01
14:18:47|45088.01
14:18:48|45087.55
14:18:49|45087.55
14:18:50|45091.09
14:18:51|45091.09
14:18:52|45070.81
14:18:52|45070.
14:18:54|45070.
14:18:54|45070.
14:18:55|45068.88
14:18:56|45068.88
14:18:57|45078.93
14:18:59|45078.93
14:18:59|45081.09
14:19:00|45081.09
14:19:02|45078.94
14:19:03|45078.94
14:19:04|45076.01
14:19:04|45070.01
14:19:06|45070.01
14:19:07|45072.74
14:19:08|45072.74
14:19:09|45072.75
14:19:09|45072.74
14:19:11|45070.
14:19:11|45070.
14:19:12|45069.98
14:19:14|45065.
14:19:15|45056.56
14:19:16|45054.01
14:19:17|45054.
14:19:17|45054.
14:19:18|45050.01
14:19:19|45050.01
14:19:20|45050.
14:19:22|45053.83
14:19:22|45053.87
14:19:23|45054.09
14:19:26|45054.09
14:19:26|45055.08
14:19:28|45055.99
14:19:28|45062.66
14:19:29|45062.67
14:19:31|45068.72
14:19:33|45068.72
14:19:34|45068.71
14:19:35|45068.71
14:19:35|45055.02
14:19:36|45055.02
14:19:37|45055.01
14:19:38|45055.02
14:19:40|45055.02
14:19:41|45055.02
14:19:42|45055.01
14:19:43|45055.01
14:19:43|45055.01
14:19:45|45055.02
14:19:45|45055.01
14:19:46|45055.01
14:19:48|45055.02
14:19:49|45055.01
14:19:50|45061.05
14:19:51|45061.1
14:19:52|45061.1
14:19:53|45058.28
14:19:54|45064.44
14:19:55|45065.93
14:19:56|45068.
14:19:57|45068.61
14:19:58|45068.72
14:19:59|45068.72
14:20:00|45068.71
14:20:00|45068.72
14:20:02|45068.71
14:20:03|45073.74
14:20:04|45078.68
14:20:05|45078.69
14:20:06|45078.68
14:20:07|45086.
14:20:08|45088.
14:20:09|45096.
14:20:10|45095.99
14:20:11|45095.99
14:20:12|45095.99
14:20:13|45095.99
14:20:14|45098.64
14:20:15|45099.67
14:20:16|45099.68
14:20:17|45099.99
14:20:18|45100.
14:20:19|45099.99
14:20:20|45100.
14:20:22|45103.72
14:20:22|45105.77
14:20:23|45105.77
14:20:24|45106.88
14:20:25|45113.12
14:20:27|45113.12
14:20:28|45113.13
14:20:28|45113.12
14:20:31|45115.88
14:20:32|45116.32
14:20:33|45116.33
14:20:34|45116.33
14:20:35|45118.83
14:20:36|45118.83
14:20:37|45118.82
14:20:38|45118.83
14:20:39|45118.83
14:20:40|45118.83
14:20:41|45118.82
14:20:42|45118.82
14:20:44|45118.82
14:20:45|45118.82
14:20:46|45118.83
14:20:46|45118.82
14:20:47|45118.83
14:20:48|45118.82
14:20:49|45118.82
14:20:50|45122.37
14:20:51|45122.38
14:20:52|45124.87
14:20:53|45124.88
14:20:54|45124.87
14:20:55|45129.87
14:20:57|45129.85
14:20:57|45130.
14:20:59|45130.
14:20:59|45129.99
14:21:00|45130.
14:21:01|45129.99
14:21:03|45130.93
14:21:04|45130.94
14:21:04|45130.94
14:21:06|45130.94
14:21:07|45130.94
14:21:08|45130.93
14:21:08|45133.36
14:21:10|45133.36
14:21:11|45133.36
14:21:12|45133.36
14:21:13|45133.36
14:21:14|45133.35
14:21:15|45133.36
14:21:15|45133.35
14:21:17|45133.36
14:21:17|45133.35
14:21:19|45133.36
14:21:20|45133.35
14:21:21|45133.35
14:21:22|45133.36
14:21:23|45133.36
14:21:24|45133.36
14:21:24|45133.36
14:21:26|45133.35
14:21:28|45133.35
14:21:28|45133.35
14:21:29|45133.35
14:21:30|45133.36
14:21:31|45133.35
14:21:32|45133.35
14:21:34|45133.36
14:21:35|45133.36
14:21:36|45133.35
14:21:36|45133.35
14:21:37|45133.36
14:21:38|45141.78
14:21:39|45142.05
14:21:40|45142.05
14:21:41|45142.06
14:21:42|45146.
14:21:44|45146.9
14:21:46|45149.99
14:21:46|45149.99
14:21:47|45159.94
14:21:49|45164.49
14:21:50|45171.07
14:21:50|45173.99
14:21:51|45174.8
14:21:52|45174.79
14:21:53|45174.79
14:21:54|45170.13
14:21:55|45166.35
14:21:56|45166.35
14:21:57|45166.35
14:21:58|45163.2
14:21:59|45163.19
14:22:01|45163.2
14:22:01|45165.26
14:22:02|45165.48
14:22:04|45165.47
14:22:05|45148.81
14:22:05|45148.81
14:22:06|45148.8
14:22:07|45148.81
14:22:09|45157.99
14:22:09|45165.26
14:22:10|45165.26
14:22:11|45165.26
14:22:13|45165.26
14:22:13|45165.27
14:22:14|45165.26
14:22:16|45165.26
14:22:16|45156.29
14:22:17|45156.29
14:22:18|45153.07
14:22:19|45153.07
14:22:20|45158.49
14:22:21|45159.87
14:22:22|45161.27
14:22:23|45166.61
14:22:24|45170.66
14:22:25|45170.65
14:22:26|45167.12
14:22:28|45159.62
14:22:29|45164.72
14:22:30|45167.63
14:22:32|45167.63
14:22:32|45167.63
14:22:34|45167.63
14:22:35|45167.63
14:22:36|45167.62
14:22:37|45167.63
14:22:38|45167.62
14:22:39|45167.63
14:22:40|45167.63
14:22:41|45167.63
14:22:42|45167.62
14:22:43|45167.62
14:22:44|45167.63
14:22:45|45167.63
14:22:46|45174.56
14:22:47|45174.57
14:22:48|45174.56
14:22:49|45174.57
14:22:50|45174.57
14:22:51|45174.57
14:22:52|45174.57
14:22:53|45174.56
14:22:54|45174.57
14:22:55|45174.56
14:22:57|45174.57
14:22:57|45174.56
14:22:58|45170.83
14:22:59|45170.83
14:23:00|45170.83
14:23:01|45170.82
14:23:02|45170.82
14:23:03|45166.
14:23:04|45166.01
14:23:05|45166.01
14:23:06|45166.
14:23:08|45166.01
14:23:08|45166.
14:23:09|45166.
14:23:10|45166.01
14:23:11|45166.01
14:23:13|45166.01
14:23:13|45166.
14:23:14|45166.01
14:23:16|45166.
14:23:16|45166.
14:23:17|45166.01
14:23:19|45166.
14:23:19|45170.55
14:23:20|45170.55
14:23:21|45170.55
14:23:22|45170.56
14:23:23|45170.55
14:23:24|45170.55
14:23:25|45170.56
14:23:26|45170.55
14:23:28|45170.55
14:23:28|45170.56
14:23:30|45170.55
14:23:31|45170.34
14:23:32|45162.89
14:23:34|45142.6
14:23:35|45141.11
14:23:36|45136.58
14:23:37|45136.57
14:23:38|45136.58
14:23:39|45136.58
14:23:40|45136.57
14:23:41|45136.58
14:23:42|45136.58
14:23:43|45129.16
14:23:44|45132.
14:23:45|45132.
14:23:46|45131.99
14:23:47|45134.22
14:23:48|45135.99
14:23:49|45136.
14:23:50|45135.99
14:23:51|45136.
14:23:53|45136.
14:23:54|45136.
14:23:54|45135.99
14:23:56|45126.
14:23:56|45123.16
14:23:57|45123.15
14:23:58|45123.15
14:23:59|45123.16
14:24:01|45123.15
14:24:02|45123.16
14:24:03|45123.16
14:24:03|45123.16
14:24:05|45123.15
14:24:06|45127.58
14:24:06|45127.58
14:24:08|45127.57
14:24:09|45127.58
14:24:10|45127.57
14:24:12|45127.58
14:24:12|45127.57
14:24:13|45135.02
14:24:14|45136.58
14:24:16|45136.57
14:24:16|45141.1
14:24:18|45141.68
14:24:18|45139.03
14:24:19|45136.
14:24:20|45135.99
14:24:21|45135.99
14:24:22|45143.94
14:24:24|45143.95
14:24:24|45143.94
14:24:25|45143.94
14:24:27|45143.95
14:24:27|45143.94
14:24:28|45143.94
14:24:30|45138.46
14:24:32|45135.01
14:24:33|45131.12
14:24:34|45131.13
14:24:35|45134.65
14:24:36|45134.66
14:24:38|45134.66
14:24:38|45134.66
14:24:40|45134.65
14:24:40|45134.65
14:24:42|45134.66
14:24:42|45134.65
14:24:43|45134.65
14:24:44|45134.66
14:24:46|45134.65
14:24:47|45138.
14:24:47|45138.
14:24:48|45139.89
14:24:49|45141.99
14:24:51|45141.99
14:24:52|45134.66
14:24:53|45134.66
14:24:55|45134.65
14:24:56|45134.66
14:24:56|45134.66
14:24:57|45134.65
14:24:58|45131.1
14:24:59|45131.1
14:25:00|45131.1
14:25:02|45131.1
14:25:03|45131.1
14:25:04|45131.1
14:25:04|45131.11
14:25:06|45131.1
14:25:07|45123.69
14:25:07|45110.41
14:25:09|45106.23
14:25:10|45102.82
14:25:10|45100.57
14:25:11|45102.71
14:25:13|45102.72
14:25:14|45102.71
14:25:14|45109.64
14:25:15|45109.65
14:25:17|45109.64
14:25:17|45104.46
14:25:19|45098.01
14:25:19|45098.01
14:25:21|45098.01
14:25:22|45098.01
14:25:23|45098.01
14:25:25|45098.01
14:25:25|45093.22
14:25:26|45093.21
14:25:27|45093.21
14:25:28|45093.22
14:25:29|45093.22
14:25:31|45093.21
14:25:33|45093.21
14:25:34|45093.22
14:25:34|45093.22
14:25:36|45093.22
14:25:37|45093.21
14:25:38|45093.22
14:25:39|45093.22
14:25:40|45093.21
14:25:41|45093.21
14:25:42|45093.22
14:25:43|45092.41
14:25:44|45088.49
14:25:46|45091.99
14:25:46|45091.99
14:25:48|45091.99
14:25:48|45099.21
14:25:50|45101.36
14:25:51|45101.36
14:25:52|45101.37
14:25:53|45101.36
14:25:54|45101.37
14:25:55|45094.
14:25:56|45094.
14:25:57|45094.
14:25:58|45094.
14:25:59|45092.01
14:26:00|45092.01
14:26:01|45091.11
14:26:02|45091.11
14:26:03|45091.1
14:26:04|45091.1
14:26:05|45084.
14:26:06|45083.86
14:26:07|45083.86
14:26:08|45083.86
14:26:09|45083.87
14:26:10|45083.86
14:26:11|45095.88
14:26:12|45095.92
14:26:13|45095.92
14:26:14|45095.92
14:26:15|45095.92
14:26:16|45088.89
14:26:17|45088.88
14:26:18|45088.88
14:26:19|45088.89
14:26:21|45088.88
14:26:21|45088.88
14:26:22|45088.89
14:26:23|45088.89
14:26:25|45088.89
14:26:25|45088.89
14:26:26|45088.89
14:26:27|45086.37
14:26:28|45084.41
14:26:29|45084.41
14:26:30|45100.05
14:26:32|45097.4
14:26:33|45097.39
14:26:35|45101.12
14:26:36|45101.13
14:26:37|45101.36
14:26:38|45105.99
14:26:39|45106.14
14:26:40|45100.
14:26:41|45100.01
14:26:42|45100.
14:26:43|45100.
14:26:44|45100.
14:26:45|45100.
14:26:46|45100.01
14:26:47|45100.01
14:26:48|45100.
14:26:50|45100.
14:26:50|45100.01
14:26:51|45100.01
14:26:52|45100.
14:26:54|45092.61
14:26:54|45092.61
14:26:56|45092.61
14:26:56|45092.61
14:26:57|45092.61
14:26:58|45092.61
14:27:00|45092.61
14:27:01|45092.6
14:27:02|45092.6
14:27:03|45092.6
14:27:04|45092.61
14:27:05|45092.61
14:27:06|45092.6
14:27:07|45092.61
14:27:08|45090.
14:27:09|45090.01
14:27:10|45090.
14:27:11|45090.
14:27:12|45090.
14:27:13|45090.
14:27:14|45090.01
14:27:15|45090.01
14:27:16|45090.01
14:27:17|45090.
14:27:18|45090.
14:27:19|45090.01
14:27:20|45081.1
14:27:21|45078.69
14:27:22|45078.68
14:27:23|45078.69
14:27:24|45078.69
14:27:25|45078.68
14:27:26|45078.68
14:27:28|45078.69
14:27:29|45078.69
14:27:30|45078.68
14:27:31|45078.69
14:27:32|45078.68
14:27:34|45076.09
14:27:35|45072.44
14:27:36|45072.44
14:27:37|45072.44
14:27:38|45087.99
14:27:39|45091.1
14:27:40|45098.4
14:27:41|45095.6
14:27:42|45095.61
14:27:43|45095.6
14:27:44|45095.6
14:27:45|45095.6
14:27:46|45095.6
14:27:47|45095.61
14:27:48|45098.78
14:27:49|45099.99
14:27:50|45099.99
14:27:52|45099.99
14:27:53|45099.99
14:27:53|45099.99
14:27:54|45099.99
14:27:56|45099.99
14:27:57|45099.99
14:27:58|45099.99
14:27:58|45099.99
14:28:00|45099.99
14:28:01|45098.37
14:28:02|45098.37
14:28:02|45098.37
14:28:03|45098.37
14:28:05|45098.37
14:28:05|45098.38
14:28:07|45098.38
14:28:07|45101.49
14:28:08|45113.58
14:28:09|45113.58
14:28:11|45113.62
14:28:12|45113.62
14:28:13|45113.62
14:28:14|45113.62
14:28:15|45110.93
14:28:16|45105.25
14:28:17|45105.25
14:28:18|45105.24
14:28:19|45104.61
14:28:20|45101.93
14:28:21|45101.
14:28:22|45101.01
14:28:23|45101.
14:28:24|45101.
14:28:25|45101.
14:28:26|45098.32
14:28:27|45098.31
14:28:28|45086.19
14:28:29|45084.
14:28:30|45081.37
14:28:31|45083.87
14:28:32|45083.87
14:28:34|45082.43
14:28:36|45082.42
14:28:37|45082.43
14:28:38|45082.43
14:28:38|45082.42
14:28:40|45082.43
14:28:41|45082.43
14:28:42|45083.93
14:28:42|45083.99
14:28:44|45084.
14:28:44|45084.
14:28:46|45083.99
14:28:47|45083.99
14:28:47|45084.
14:28:48|45083.99
14:28:49|45083.99
14:28:51|45084.
14:28:52|45084.
14:28:53|45083.99
14:28:54|45083.99
14:28:55|45082.43
14:28:56|45080.41
14:28:57|45080.41
14:28:58|45079.13
14:28:59|45076.99
14:29:00|45075.95
14:29:01|45070.01
14:29:02|45070.
14:29:03|45070.01
14:29:04|45070.
14:29:05|45070.
14:29:06|45070.
14:29:07|45070.01
14:29:08|45070.01
14:29:09|45070.
14:29:10|45070.
14:29:12|45070.
14:29:12|45070.01
14:29:13|45070.
14:29:15|45066.08
14:29:15|45061.22
14:29:17|45061.21
14:29:18|45061.22
14:29:19|45061.21
14:29:20|45069.95
14:29:20|45069.91
14:29:21|45069.91
14:29:22|45069.9
14:29:23|45068.99
14:29:24|45063.57
14:29:26|45063.57
14:29:26|45063.57
14:29:27|45063.57
14:29:28|45061.5
14:29:29|45061.51
14:29:30|45050.
14:29:31|45050.01
14:29:33|45053.99
14:29:34|45053.99
14:29:35|45054.
14:29:36|45054.
14:29:37|45053.99
14:29:38|45054.
14:29:38|45053.99
14:29:40|45053.99
14:29:41|45054.
14:29:42|45053.99
14:29:43|45053.99
14:29:44|45052.95
14:29:46|45051.08
14:29:47|45051.08
14:29:48|45051.08
14:29:48|45051.08
14:29:50|45050.
14:29:51|45050.01
14:29:52|45050.
14:29:53|45050.
14:29:54|45050.01
14:29:54|45050.01
14:29:56|45050.
14:29:57|45045.43
14:29:58|45045.43
14:29:59|45042.57
14:30:00|45045.22
14:30:01|45049.98
14:30:02|45058.14
14:30:04|45058.13
14:30:04|45072.11
14:30:06|45070.23
14:30:07|45069.57
14:30:08|45063.21
14:30:08|45058.62
14:30:10|45058.63
14:30:10|45055.39
14:30:12|45055.38
14:30:12|45052.95
14:30:14|45048.08
14:30:14|45043.24
14:30:16|45043.24
14:30:17|45043.23
14:30:17|45043.24
14:30:19|45040.78
14:30:20|45030.75
14:30:20|45030.03
14:30:22|45027.08
14:30:22|45022.01
14:30:24|45029.19
14:30:25|45027.23
14:30:27|45021.48
14:30:27|45021.47
14:30:28|45021.47
14:30:29|45012.42
14:30:30|45010.
14:30:31|44991.04
14:30:32|45005.
14:30:33|44999.69
14:30:34|45001.99
14:30:35|45000.81
14:30:37|44991.96
14:30:38|45000.94
14:30:40|45002.72
14:30:41|44996.01
14:30:42|45002.72
14:30:42|44992.21
14:30:44|44999.63
14:30:44|44999.63
14:30:45|44999.62
14:30:47|44992.22
14:30:47|44992.22
14:30:49|44992.23
14:30:50|44992.21
14:30:51|44989.24
14:30:53|44987.21
14:30:54|44986.87
14:30:54|44986.87
14:30:56|44982.59
14:30:57|44985.06
14:30:58|44983.83
14:30:59|44982.17
14:31:00|44980.
14:31:01|44988.
14:31:02|44990.38
14:31:03|44995.27
14:31:04|44995.27
14:31:05|44995.27
14:31:06|44995.28
14:31:07|44995.27
14:31:08|44995.27
14:31:09|45006.71
14:31:10|45006.71
14:31:11|45006.7
14:31:12|45005.35
14:31:13|45005.35
14:31:14|45005.36
14:31:15|45005.35
14:31:19|44995.29
14:31:19|44991.12
14:31:21|44992.
14:31:21|44991.99
14:31:23|44991.99
14:31:24|45001.53
14:31:25|45005.99
14:31:26|45005.99
14:31:27|45005.58
14:31:28|44998.
14:31:28|44997.97
14:31:30|44996.79
14:31:31|44996.78
14:31:32|44994.39
14:31:33|44988.98
14:31:34|44987.88
14:31:35|44987.89
14:31:36|44987.88
14:31:38|44987.07
14:31:38|44981.28
14:31:39|44976.
14:31:40|44971.74
14:31:42|44955.83
14:31:42|44929.54
14:31:43|44932.01
14:31:44|44926.25
14:31:46|44916.61
14:31:46|44912.02
14:31:47|44921.99
14:31:49|44921.99
14:31:51|44907.67
14:31:52|44895.24
14:31:53|44890.31
14:31:54|44884.83
14:31:55|44889.3
14:31:56|44901.09
14:31:57|44901.1
14:31:58|44898.01
14:31:59|44898.14
14:32:00|44898.13
14:32:01|44905.99
14:32:02|44909.63
14:32:03|44909.63
14:32:04|44918.76
14:32:06|44921.99
14:32:06|44925.77
14:32:07|44928.2
14:32:09|44928.21
14:32:10|44914.98
14:32:11|44911.2
14:32:12|44904.01
14:32:13|44906.34
14:32:14|44904.
14:32:15|44887.32
14:32:16|44889.99
14:32:17|44893.19
14:32:18|44883.17
14:32:19|44886.79
14:32:20|44882.56
14:32:21|44876.59
14:32:22|44871.7
14:32:23|44868.02
14:32:24|44868.02
14:32:25|44868.01
14:32:26|44875.56
14:32:27|44875.6
14:32:28|44881.95
14:32:29|44882.01
14:32:30|44882.24
14:32:31|44882.24
14:32:32|44882.23
14:32:33|44882.24
14:32:34|44882.23
14:32:35|44882.24
14:32:36|44882.23
14:32:37|44886.79
14:32:38|44903.95
14:32:39|44902.68
14:32:40|44904.95
14:32:41|44898.
14:32:42|44901.99
14:32:43|44907.42
14:32:44|44898.34
14:32:45|44896.23
14:32:46|44896.23
14:32:47|44897.14
14:32:48|44902.
14:32:50|44906.
14:32:51|44912.04
14:32:53|44917.76
14:32:54|44921.1
14:32:54|44929.12
14:32:56|44929.13
14:32:57|44932.
14:32:58|44933.19
14:32:59|44933.19
14:32:59|44941.09
14:33:01|44941.1
14:33:01|44951.1
14:33:02|44933.13
14:33:03|44933.35
14:33:05|44933.34
14:33:06|44947.58
14:33:06|44941.44
14:33:08|44933.47
14:33:09|44931.18
14:33:10|44932.78
14:33:11|44926.36
14:33:12|44924.14
14:33:13|44927.98
14:33:14|44931.09
14:33:15|44928.68
14:33:16|44928.4
14:33:17|44928.4
14:33:18|44928.41
14:33:19|44928.4
14:33:20|44928.4
14:33:21|44928.4
14:33:22|44928.4
14:33:23|44928.41
14:33:24|44924.
14:33:25|44924.
14:33:26|44904.01
14:33:27|44912.66
14:33:28|44917.75
14:33:29|44925.06
14:33:30|44925.06
14:33:31|44927.99
14:33:32|44938.2
14:33:33|44941.09
14:33:34|44941.09
14:33:35|44938.42
14:33:36|44938.42
14:33:37|44941.71
14:33:38|44941.7
14:33:39|44943.98
14:33:40|44943.98
14:33:41|44943.99
14:33:42|44943.98
14:33:43|44940.
14:33:44|44940.01
14:33:45|44940.
14:33:46|44947.96
14:33:47|44957.16
14:33:48|44960.88
14:33:49|44967.66
14:33:50|44967.99
14:33:51|44969.99
14:33:52|44971.09
14:33:54|44962.
14:33:55|44962.
14:33:56|44962.01
14:33:56|44952.01
14:33:58|44952.46
14:33:58|44958.37
14:33:59|44958.36
14:34:00|44958.37
14:34:01|44953.87
14:34:03|44953.86
14:34:04|44957.64
14:34:04|44963.67
14:34:06|44969.99
14:34:07|44970.
14:34:08|44970.
14:34:09|44978.99
14:34:10|44979.
14:34:11|44978.99
14:34:12|44978.99
14:34:13|44974.66
14:34:14|44972.11
14:34:15|44972.11
14:34:16|44972.1
14:34:17|44970.
14:34:18|44970.
14:34:19|44970.
14:34:20|44970.
14:34:21|44970.01
14:34:22|44970.01
14:34:23|44969.98
14:34:23|44969.98
14:34:25|44969.99
14:34:25|44969.99
14:34:26|44972.76
14:34:28|44974.97
14:34:29|44974.97
14:34:30|44974.98
14:34:30|44974.97
14:34:32|44974.98
14:34:32|44974.97
14:34:34|44974.97
14:34:34|44974.98
14:34:36|44974.98
14:34:37|44974.97
14:34:37|44974.97
14:34:39|44974.97
14:34:39|44974.97
14:34:40|44974.98
14:34:42|44961.79
14:34:43|44967.99
14:34:44|44968.
14:34:45|44967.99
14:34:46|44968.
14:34:47|44967.99
14:34:48|44967.99
14:34:49|44967.99
14:34:50|44967.99
14:34:51|44967.99
14:34:53|44977.08
14:34:54|44978.99
14:34:55|44978.99
14:34:57|44979.
14:34:58|44979.
14:34:59|44981.44
14:34:59|44963.33
14:35:00|44963.33
14:35:02|44957.65
14:35:02|44951.11
14:35:03|44950.01
14:35:05|44950.01
14:35:06|44950.01
14:35:06|44950.
14:35:08|44950.01
14:35:08|44953.17
14:35:10|44953.32
14:35:11|44959.8
14:35:12|44965.95
14:35:13|44967.1
14:35:14|44960.88
14:35:15|44951.33
14:35:15|44950.01
14:35:17|44950.
14:35:17|44950.
14:35:19|44950.
14:35:20|44953.05
14:35:21|44957.99
14:35:22|44959.54
14:35:23|44967.12
14:35:24|44966.68
14:35:25|44966.67
14:35:26|44966.68
14:35:27|44966.67
14:35:28|44966.67
14:35:29|44963.58
14:35:31|44963.33
14:35:32|44967.12
14:35:32|44971.1
14:35:33|44970.25
14:35:34|44970.24
14:35:36|44970.24
14:35:37|44970.24
14:35:37|44970.25
14:35:38|44970.24
14:35:40|44963.58
14:35:40|44958.
14:35:41|44957.99
14:35:42|44958.
14:35:44|44961.99
14:35:44|44965.73
14:35:46|44965.72
14:35:46|44966.15
14:35:47|44966.15
14:35:48|44967.15
14:35:50|44967.16
14:35:50|44967.15
14:35:52|44967.15
14:35:53|44970.24
14:35:53|44973.78
14:35:56|44973.77
14:35:56|44973.77
14:35:57|44973.77
14:35:59|44973.77
14:35:59|44976.22
14:36:01|44976.26
14:36:02|44976.25
14:36:03|44977.89
14:36:04|44978.74
14:36:05|44986.
14:36:05|44990.
14:36:07|44996.79
14:36:08|45002.97
14:36:09|45007.87
14:36:10|45007.87
14:36:11|45010.83
14:36:12|45010.82
14:36:13|45019.73
14:36:14|45019.73
14:36:15|45019.73
14:36:16|45013.8
14:36:17|45012.96
14:36:18|45008.01
14:36:19|45002.6
14:36:21|45005.99
14:36:21|45000.93
14:36:22|45000.92
14:36:23|45000.92
14:36:25|45000.92
14:36:25|45000.92
14:36:27|45000.92
14:36:28|45006.92
14:36:29|45011.09
14:36:30|45017.32
14:36:31|45021.1
14:36:32|45023.05
14:36:33|45023.04
14:36:35|45035.21
14:36:35|45035.21
14:36:36|45041.07
14:36:37|45045.68
14:36:39|45045.67
14:36:39|45049.96
14:36:40|45042.03
14:36:41|45042.02
14:36:43|45039.99
14:36:44|45035.4
14:36:45|45031.11
14:36:47|45027.85
14:36:48|45035.2
14:36:49|45035.2
14:36:50|45025.44
14:36:50|45025.44
14:36:52|45032.
14:36:53|45030.
14:36:53|45024.1
14:36:54|45024.11
14:36:56|45024.1
14:36:58|45019.2
14:36:59|45016.01
14:37:00|45016.01
14:37:00|45016.97
14:37:01|45016.97
14:37:03|45016.98
14:37:03|45016.97
14:37:04|45021.37
14:37:05|45021.38
14:37:07|45017.85
14:37:08|45016.
14:37:09|45009.25
14:37:10|45009.24
14:37:10|45009.24
14:37:12|45002.
14:37:13|45002.
14:37:14|45000.01
14:37:15|44992.93
14:37:16|44985.18
14:37:17|44991.68
14:37:18|44995.99
14:37:19|44996.
14:37:20|44996.
14:37:21|44994.25
14:37:22|44994.24
14:37:24|44994.25
14:37:25|44994.25
14:37:25|44994.25
14:37:26|44996.18
14:37:28|44999.35
14:37:28|45001.72
14:37:29|45002.
14:37:30|45015.99
14:37:31|45016.
14:37:32|45014.
14:37:33|45014.01
14:37:34|45014.
14:37:35|45014.01
14:37:36|45015.98
14:37:37|45019.73
14:37:38|45020.
14:37:40|45020.
14:37:41|45020.
14:37:42|45019.99
14:37:43|45020.
14:37:45|45020.
14:37:45|45019.99
14:37:47|45019.99
14:37:48|45019.99
14:37:49|45020.
14:37:49|45020.
14:37:51|45019.99
14:37:52|45019.16
14:37:52|45019.16
14:37:53|45019.15
14:37:55|45019.15
14:37:55|45019.15
14:37:57|45011.1
14:37:58|45011.1
14:37:59|45011.14
14:37:59|45013.97
14:38:00|45013.98
14:38:02|45016.06
14:38:03|45016.07
14:38:04|45016.07
14:38:05|45016.07
14:38:06|45016.07
14:38:07|45016.06
14:38:08|45016.06
14:38:09|45016.06
14:38:10|45014.18
14:38:11|45011.1
14:38:13|45011.1
14:38:14|45011.1
14:38:15|45011.11
14:38:17|45011.11
14:38:17|45011.11
14:38:18|45011.1
14:38:19|45011.1
14:38:20|45011.1
14:38:22|45011.1
14:38:22|45011.11
14:38:23|45008.77
14:38:24|44998.14
14:38:25|44998.02
14:38:26|44998.01
14:38:27|44998.02
14:38:28|44998.01
14:38:29|44998.02
14:38:31|45003.
14:38:31|45003.01
14:38:33|45003.
14:38:33|45000.69
14:38:34|44996.64
14:38:35|44991.11
14:38:36|44984.68
14:38:37|44982.49
14:38:39|44982.49
14:38:40|44982.49
14:38:40|44996.
14:38:42|45004.11
14:38:44|45007.6
14:38:45|45007.61
14:38:47|45007.6
14:38:48|45007.61
14:38:48|45007.61
14:38:49|45007.61
14:38:50|45007.6
14:38:51|45007.6
14:38:52|45007.6
14:38:54|45007.6
14:38:55|45007.6
14:38:55|45007.61
14:38:57|45007.61
14:38:57|45007.6
14:38:58|45007.61
14:38:59|45007.6
14:39:00|45007.61
14:39:01|45007.6
14:39:02|45007.61
14:39:04|45007.61
14:39:04|45007.6
14:39:05|45014.58
14:39:06|45018.65
14:39:07|45019.14
14:39:09|45019.14
14:39:09|45019.15
14:39:10|45019.14
14:39:11|45019.14
14:39:13|45019.15
14:39:14|45019.15
14:39:15|45019.15
14:39:15|45019.15
14:39:17|45019.14
14:39:18|45019.14
14:39:19|45019.14
14:39:19|45019.97
14:39:21|45019.99
14:39:22|45019.98
14:39:23|45019.98
14:39:24|45025.68
14:39:25|45031.28
14:39:26|45035.97
14:39:27|45034.57
14:39:28|45032.77
14:39:29|45032.77
14:39:30|45032.77
14:39:31|45032.77
14:39:32|45032.77
14:39:33|45032.77
14:39:34|45032.77
14:39:35|45032.77
14:39:36|45028.59
14:39:37|45028.58
14:39:38|45028.59
14:39:39|45028.58
14:39:40|45028.58
14:39:41|45028.59
14:39:42|45032.77
14:39:43|45032.78
14:39:45|45034.57
14:39:46|45034.57
14:39:48|45035.97
14:39:49|45035.98
14:39:50|45038.31
14:39:50|45038.31
14:39:52|45038.3
14:39:53|45038.3
14:39:54|45038.34
14:39:55|45038.34
14:39:57|45038.34
14:39:57|45038.35
14:39:58|45038.31
14:39:59|45038.31
14:40:01|45038.31
14:40:01|45038.32
14:40:02|45038.32
14:40:03|45032.9
14:40:05|45032.91
14:40:06|45032.9
14:40:07|45032.9
14:40:08|45028.59
14:40:09|45028.59
14:40:10|45036.08
14:40:11|45036.68
14:40:12|45033.57
14:40:14|45030.27
14:40:14|45030.28
14:40:15|45030.27
14:40:16|45030.27
14:40:17|45028.59
14:40:18|45026.44
14:40:19|45025.04
14:40:20|45025.04
14:40:21|45023.34
14:40:22|45023.33
14:40:24|45023.33
14:40:24|45023.33
14:40:25|45011.48
14:40:26|45010.68
14:40:27|45004.81
14:40:28|45005.76
14:40:29|45004.93
14:40:30|45001.72
14:40:31|45001.72
14:40:32|44998.83
14:40:33|44998.84
14:40:34|44998.84
14:40:36|44998.84
14:40:36|44998.83
14:40:38|44998.84
14:40:39|44999.28
14:40:39|44999.84
14:40:40|45010.58
14:40:41|45017.49
14:40:42|45017.48
14:40:44|45017.48
14:40:46|45017.48
14:40:47|45017.48
14:40:48|45015.55
14:40:49|45015.54
14:40:50|45014.48
14:40:51|45014.48
14:40:52|45002.
14:40:53|45001.11
14:40:54|44991.88
14:40:55|44995.41
14:40:57|44999.78
14:40:57|45000.
14:40:59|45000.
14:40:59|45000.
14:41:00|44999.99
14:41:01|44997.81
14:41:02|44994.4
14:41:03|44994.41
14:41:04|44994.4
14:41:06|44994.4
14:41:07|44994.53
14:41:08|45002.24
14:41:09|45002.23
14:41:10|45010.29
14:41:11|45010.28
14:41:12|45010.28
14:41:13|45011.1
14:41:14|45011.1
14:41:15|45014.48
14:41:16|45015.71
14:41:17|45015.71
14:41:18|45014.61
14:41:19|45014.61
14:41:21|45014.62
14:41:22|45014.61
14:41:23|45014.62
14:41:24|45014.61
14:41:25|45014.61
14:41:26|45014.61
14:41:27|45015.72
14:41:28|45015.72
14:41:28|45015.71
14:41:29|45015.72
14:41:31|45015.71
14:41:32|45015.72
14:41:32|45015.71
14:41:34|45014.54
14:41:35|45014.53
14:41:36|45014.53
14:41:37|45014.53
14:41:37|45014.53
14:41:39|45014.53
14:41:40|45014.54
14:41:41|45014.53
14:41:42|45014.53
14:41:42|45014.53
14:41:44|45014.54
14:41:46|45014.53
14:41:46|45014.53
14:41:48|45014.53
14:41:49|45014.53
14:41:50|45014.53
14:41:50|45005.34
14:41:52|45000.61
14:41:53|45000.58
14:41:54|45004.9
14:41:55|45004.89
14:41:55|45002.3
14:41:56|45002.3
14:41:57|45002.29
14:41:59|45002.29
14:41:59|44996.
14:42:01|44996.01
14:42:01|44996.
14:42:03|44996.01
14:42:03|44996.
14:42:05|44996.
14:42:06|44996.01
14:42:06|44996.01
14:42:07|44996.01
14:42:09|45004.89
14:42:10|45009.14
14:42:11|45009.13
14:42:11|45009.13
14:42:12|45005.97
14:42:13|45005.97
14:42:15|45005.98
14:42:16|45013.28
14:42:17|45013.27
14:42:17|45013.27
14:42:19|45013.27
14:42:19|45013.27
14:42:21|45013.28
14:42:22|45014.03
14:42:23|45014.02
14:42:24|45014.03
14:42:25|45014.02
14:42:26|45014.02
14:42:27|45014.02
14:42:28|45014.02
14:42:28|45014.02
14:42:29|45014.02
14:42:31|45014.02
14:42:31|45014.03
14:42:33|45014.02
14:42:34|45014.02
14:42:34|45014.02
14:42:36|45014.03
14:42:37|45014.02
14:42:38|45014.02
14:42:38|45014.02
14:42:39|45014.06
14:42:40|45014.06
14:42:41|45023.02
14:42:43|45023.03
14:42:44|45023.02
14:42:45|45023.03
14:42:46|45023.03
14:42:48|45029.45
14:42:49|45029.46
14:42:50|45037.28
14:42:50|45038.3
14:42:52|45038.29
14:42:52|45038.3
14:42:54|45038.29
14:42:55|45038.3
14:42:55|45038.3
14:42:57|45038.29
14:42:58|45038.29
14:42:58|45038.29
14:43:00|45038.29
14:43:00|45038.3
14:43:02|45038.3
14:43:03|45038.3
14:43:04|45038.3
14:43:05|45034.01
14:43:06|45034.
14:43:07|45034.01
14:43:08|45034.
14:43:09|45031.13
14:43:10|45022.98
14:43:11|45021.11
14:43:12|45020.12
14:43:13|45019.8
14:43:14|45019.79
14:43:15|45015.54
14:43:16|45018.68
14:43:17|45018.92
14:43:18|45018.93
14:43:19|45018.92
14:43:20|45018.93
14:43:21|45018.92
14:43:22|45018.68
14:43:23|45018.69
14:43:24|45018.69
14:43:25|45018.69
14:43:26|45018.69
14:43:27|45018.68
14:43:28|45018.68
14:43:29|45018.68
14:43:30|45018.68
14:43:31|45018.68
14:43:32|45018.68
14:43:33|45018.68
14:43:34|45018.68
14:43:35|45018.69
14:43:36|45018.69
14:43:37|45018.68
14:43:39|45018.68
14:43:39|45018.68
14:43:41|45025.88
14:43:41|45025.87
14:43:43|45025.87
14:43:43|45025.88
14:43:44|45025.87
14:43:45|45025.87
14:43:47|45025.81
14:43:48|45025.81
14:43:50|45025.81
14:43:51|45025.82
14:43:52|45025.82
14:43:53|45025.82
14:43:54|45024.02
14:43:55|45023.81
14:43:56|45023.81
14:43:57|45023.81
14:43:58|45023.81
14:43:59|45023.81
14:44:00|45023.81
14:44:01|45016.38
14:44:02|45015.04
14:44:03|45015.04
14:44:04|45015.04
14:44:05|45014.03
14:44:06|45014.02
14:44:07|45014.03
14:44:08|45014.02
14:44:09|45018.66
14:44:10|45023.81
14:44:12|45023.81
14:44:12|45023.82
14:44:13|45023.81
14:44:14|45023.81
14:44:15|45023.82
14:44:17|45023.81
14:44:18|45016.76
14:44:18|45014.02
14:44:20|45013.19
14:44:21|45013.13
14:44:22|45013.13
14:44:23|45011.64
14:44:24|45003.38
14:44:25|45002.31
14:44:26|45000.03
14:44:26|45000.01
14:44:28|45000.
14:44:29|45000.
14:44:30|45000.01
14:44:31|45000.01
14:44:32|45006.78
14:44:32|45006.79
14:44:34|45006.8
14:44:35|45006.8
14:44:36|45006.8
14:44:37|45017.34
14:44:38|45019.13
14:44:38|45019.12
14:44:40|45019.13
14:44:40|45019.12
14:44:42|45019.12
14:44:43|45019.12
14:44:44|45019.12
14:44:45|45019.12
14:44:46|45019.12
14:44:46|45019.12
14:44:49|45019.12
14:44:49|45019.13
14:44:50|45019.13
14:44:51|45019.12
14:44:53|45019.12
14:44:54|45019.12
14:44:54|45019.12
14:44:56|45019.12
14:44:56|45019.13
14:44:57|45019.13
14:44:58|45019.12
14:45:00|45014.21
14:45:00|45014.2
14:45:01|45014.21
14:45:03|45014.21
14:45:03|45014.21
14:45:05|45014.2
14:45:05|45012.99
14:45:06|45012.81
14:45:07|45010.01
14:45:09|45009.47
14:45:10|45009.48
14:45:11|45009.48
14:45:11|45009.47
14:45:13|45009.47
14:45:13|45009.48
14:45:14|45005.97
14:45:15|45005.44
14:45:17|45005.44
14:45:17|45005.44
14:45:19|45005.44
14:45:19|45018.21
14:45:20|45019.12
14:45:21|45019.12
14:45:22|45029.99
14:45:23|45030.
14:45:24|45038.37
14:45:25|45042.29
14:45:26|45043.44
14:45:28|45047.31
14:45:29|45059.9
14:45:29|45059.91
14:45:31|45065.06
14:45:31|45069.06
14:45:33|45052.84
14:45:33|45052.63
14:45:36|45047.99
14:45:36|45042.02
14:45:37|45041.34
14:45:38|45036.
14:45:39|45031.11
14:45:40|45030.
14:45:42|45029.99
14:45:43|45030.
14:45:44|45030.
14:45:45|45022.73
14:45:46|45014.
14:45:47|45010.13
14:45:48|45007.59
14:45:48|45007.6
14:45:51|45007.59
14:45:52|45014.02
14:45:52|45017.99
14:45:54|45018.
14:45:54|45017.99
14:45:56|45017.99
14:45:57|45018.
14:45:58|45017.99
14:45:59|45017.99
14:45:59|45017.99
14:46:00|45018.
14:46:01|45017.99
14:46:02|45017.99
14:46:03|45017.99
14:46:05|45018.
14:46:06|45019.15
14:46:07|45026.71
14:46:08|45037.99
14:46:09|45042.02
14:46:10|45042.01
14:46:11|45042.01
14:46:12|45042.01
14:46:13|45042.01
14:46:14|45042.01
14:46:15|45042.02
14:46:16|45042.01
14:46:17|45042.01
14:46:18|45042.02
14:46:19|45042.01
14:46:20|45042.01
14:46:21|45042.01
14:46:22|45042.01
14:46:23|45043.48
14:46:24|45055.98
14:46:25|45055.99
14:46:26|45055.99
14:46:27|45055.98
14:46:28|45055.99
14:46:29|45055.98
14:46:30|45058.18
14:46:31|45069.69
14:46:32|45070.29
14:46:33|45064.
14:46:34|45064.
14:46:35|45064.
14:46:36|45064.01
14:46:37|45064.
14:46:38|45062.4
14:46:39|45059.16
14:46:40|45059.17
14:46:41|45063.88
14:46:42|45063.88
14:46:43|45063.87
14:46:44|45063.87
14:46:45|45060.
14:46:46|45051.87
14:46:47|45043.44
14:46:48|45043.43
14:46:49|45043.43
14:46:51|45040.79
14:46:52|45048.89
14:46:53|45048.89
14:46:54|45048.88
14:46:55|45044.71
14:46:56|45042.69
14:46:57|45049.21
14:46:58|45051.1
14:46:59|45051.09
14:47:00|45059.15
14:47:01|45063.32
14:47:02|45063.32
14:47:03|45063.22
14:47:05|45060.01
14:47:06|45060.
14:47:07|45058.81
14:47:08|45058.8
14:47:09|45058.8
14:47:10|45059.42
14:47:11|45060.28
14:47:12|45060.29
14:47:13|45060.28
14:47:14|45060.29
14:47:15|45059.87
14:47:16|45059.87
14:47:17|45059.87
14:47:18|45058.84
14:47:19|45058.82
14:47:20|45058.75
14:47:21|45066.
14:47:22|45069.99
14:47:23|45066.83
14:47:24|45065.94
14:47:25|45058.89
14:47:26|45058.75
14:47:27|45058.75
14:47:28|45048.98
14:47:29|45058.11
14:47:30|45057.98
14:47:31|45057.98
14:47:32|45060.88
14:47:33|45065.42
14:47:34|45065.43
14:47:35|45065.42
14:47:36|45065.42
14:47:37|45065.42
14:47:38|45071.1
14:47:39|45076.08
14:47:40|45078.56
14:47:41|45078.56
14:47:42|45078.57
14:47:43|45079.72
14:47:44|45085.92
14:47:45|45100.
14:47:46|45099.99
14:47:47|45100.
14:47:48|45100.
14:47:49|45100.
14:47:50|45105.99
14:47:51|45105.98
14:47:52|45106.95
14:47:53|45107.
14:47:54|45106.99
14:47:55|45106.99
14:47:56|45112.22
14:47:57|45112.23
14:47:58|45117.63
14:47:59|45124.99
14:48:01|45124.09
14:48:02|45122.
14:48:02|45118.67
14:48:03|45121.81
14:48:05|45125.78
14:48:06|45125.78
14:48:07|45125.79
14:48:08|45125.79
14:48:09|45129.41
14:48:10|45134.18
14:48:11|45135.99
14:48:12|45140.93
14:48:13|45140.92
14:48:14|45136.69
14:48:15|45133.21
14:48:16|45145.49
14:48:17|45140.78
14:48:18|45140.77
14:48:20|45140.78
14:48:22|45140.77
14:48:23|45140.77
14:48:23|45140.77
14:48:24|45138.
14:48:25|45138.
14:48:26|45138.01
14:48:27|45138.
14:48:29|45138.01
14:48:30|45138.
14:48:30|45143.09
14:48:31|45143.09
14:48:32|45143.1
14:48:33|45143.09
14:48:35|45143.09
14:48:36|45143.1
14:48:36|45143.09
14:48:38|45136.03
14:48:38|45132.98
14:48:39|45132.02
14:48:40|45132.02
14:48:41|45132.02
14:48:43|45137.11
14:48:43|45137.11
14:48:44|45137.1
14:48:45|45137.1
14:48:46|45137.1
14:48:47|45132.46
14:48:49|45132.02
14:48:50|45132.02
14:48:51|45132.02
14:48:52|45132.02
14:48:54|45132.03
14:48:54|45132.02
14:48:56|45132.02
14:48:57|45132.03
14:48:58|45132.02
14:48:59|45132.03
14:49:00|45132.03
14:49:00|45132.02
14:49:02|45132.03
14:49:03|45132.02
14:49:03|45132.02
14:49:05|45121.1
14:49:05|45123.42
14:49:07|45127.72
14:49:07|45127.72
14:49:09|45127.71
14:49:10|45127.72
14:49:10|45127.72
14:49:12|45127.71
14:49:13|45127.72
14:49:13|45127.71
14:49:15|45127.71
14:49:15|45122.35
14:49:17|45122.34
14:49:18|45118.3
14:49:19|45106.88
14:49:20|45104.19
14:49:21|45104.18
14:49:22|45104.19
14:49:23|45104.18
14:49:24|45104.18
14:49:25|45104.18
14:49:26|45104.19
14:49:27|45104.19
14:49:28|45104.19
14:49:29|45104.19
14:49:30|45104.18
14:49:31|45104.18
14:49:32|45104.18
14:49:33|45113.19
14:49:34|45119.98
14:49:35|45119.98
14:49:36|45119.98
14:49:37|45119.98
14:49:38|45122.87
14:49:39|45125.19
14:49:40|45127.12
14:49:41|45127.13
14:49:42|45127.12
14:49:43|45127.13
14:49:44|45127.12
14:49:45|45127.12
14:49:46|45127.02
14:49:47|45127.02
14:49:48|45125.72
14:49:49|45125.51
14:49:50|45125.52
14:49:51|45125.51
14:49:52|45121.8
14:49:54|45114.
14:49:55|45114.01
14:49:56|45114.01
14:49:58|45114.01
14:49:58|45114.
14:50:00|45114.
14:50:01|45114.
14:50:02|45114.01
14:50:02|45115.59
14:50:04|45115.58
14:50:05|45111.22
14:50:07|45106.31
14:50:07|45106.3
14:50:09|45106.3
14:50:09|45106.3
14:50:10|45106.31
14:50:12|45106.3
14:50:13|45106.3
14:50:14|45104.61
14:50:15|45104.6
14:50:16|45104.6
14:50:16|45113.99
14:50:17|45113.99
14:50:18|45113.51
14:50:19|45102.81
14:50:20|45094.01
14:50:21|45094.01
14:50:23|45092.
14:50:23|45096.69
14:50:24|45096.69
14:50:25|45099.93
14:50:27|45108.03
14:50:27|45110.18
14:50:29|45110.18
14:50:29|45110.18
14:50:31|45110.19
14:50:31|45110.18
14:50:32|45110.18
14:50:34|45110.18
14:50:35|45110.18
14:50:36|45106.52
14:50:37|45106.01
14:50:37|45106.
14:50:39|45106.01
14:50:39|45106.
14:50:40|45106.
14:50:42|45100.13
14:50:42|45099.24
14:50:43|45105.6
14:50:44|45105.84
14:50:45|45105.84
14:50:46|45105.85
14:50:48|45105.84
14:50:49|45105.85
14:50:50|45105.84
14:50:50|45105.85
14:50:51|45105.84
14:50:53|45105.84
14:50:55|45105.85
14:50:55|45105.85
14:50:57|45111.09
14:50:58|45115.57
14:50:58|45115.58
14:51:00|45115.57
14:51:00|45115.58
14:51:02|45115.58
14:51:02|45115.59
14:51:04|45117.18
14:51:05|45117.19
14:51:06|45117.18
14:51:07|45117.18
14:51:08|45117.19
14:51:09|45112.75
14:51:10|45113.97
14:51:11|45119.92
14:51:12|45119.93
14:51:13|45119.92
14:51:14|45119.93
14:51:15|45119.92
14:51:16|45119.93
14:51:18|45119.97
14:51:19|45119.96
14:51:20|45119.97
14:51:21|45119.96
14:51:22|45119.96
14:51:23|45119.96
14:51:24|45119.97
14:51:25|45119.97
14:51:25|45119.96
14:51:27|45119.96
14:51:28|45115.59
14:51:29|45115.59
14:51:30|45115.59
14:51:31|45115.58
14:51:32|45115.58
14:51:33|45115.58
14:51:34|45115.58
14:51:35|45115.59
14:51:36|45121.1
14:51:37|45121.09
14:51:38|45121.09
14:51:39|45121.1
14:51:40|45121.09
14:51:41|45121.09
14:51:42|45121.1
14:51:44|45121.1
14:51:44|45121.09
14:51:45|45121.1
14:51:46|45121.1
14:51:47|45121.09
14:51:48|45121.09
14:51:49|45121.09
14:51:51|45121.09
14:51:51|45121.1
14:51:52|45121.09
14:51:53|45121.09
14:51:55|45121.1
14:51:56|45121.09
14:51:56|45121.09
14:51:57|45127.7
14:51:59|45127.71
14:52:00|45127.71
14:52:01|45127.7
14:52:02|45127.7
14:52:02|45127.7
14:52:04|45127.71
14:52:04|45127.71
14:52:06|45123.57
14:52:07|45116.
14:52:08|45115.59
14:52:09|45115.59
14:52:10|45115.59
14:52:11|45115.59
14:52:12|45115.58
14:52:13|45115.58
14:52:14|45115.59
14:52:15|45115.59
14:52:16|45115.58
14:52:17|45115.58
14:52:18|45115.59
14:52:19|45115.58
14:52:20|45105.86
14:52:21|45105.85
14:52:23|45110.93
14:52:23|45113.19
14:52:24|45113.2
14:52:26|45113.19
14:52:26|45113.2
14:52:27|45113.19
14:52:28|45113.2
14:52:29|45113.2
14:52:30|45113.19
14:52:31|45113.19
14:52:32|45113.2
14:52:33|45113.19
14:52:34|45113.19
14:52:36|45113.2
14:52:37|45115.43
14:52:37|45115.57
14:52:39|45115.58
14:52:39|45115.57
14:52:40|45115.58
14:52:41|45115.57
14:52:42|45115.57
14:52:43|45115.57
14:52:44|45115.58
14:52:45|45115.58
14:52:46|45115.57
14:52:47|45115.58
14:52:48|45115.57
14:52:50|45115.58
14:52:50|45118.02
14:52:51|45118.02
14:52:52|45118.02
14:52:53|45118.01
14:52:55|45118.02
14:52:56|45118.02
14:52:57|45118.02
14:52:58|45118.01
14:52:59|45118.02
14:53:00|45119.99
14:53:02|45119.99
14:53:02|45119.99
14:53:04|45119.99
14:53:05|45119.99
14:53:06|45119.99
14:53:07|45119.99
14:53:08|45119.99
14:53:09|45119.99
14:53:11|45120.
14:53:11|45119.99
14:53:13|45120.
14:53:14|45127.68
14:53:14|45127.68
14:53:16|45127.68
14:53:16|45127.68
14:53:18|45127.68
14:53:19|45127.68
14:53:20|45127.68
14:53:20|45127.68
14:53:22|45127.68
14:53:23|45127.68
14:53:23|45127.68
14:53:25|45123.71
14:53:26|45119.95
14:53:27|45119.95
14:53:28|45119.94
14:53:29|45115.57
14:53:30|45115.58
14:53:30|45115.57
14:53:32|45115.01
14:53:33|45113.97
14:53:34|45105.98
14:53:35|45105.99
14:53:36|45105.98
14:53:37|45105.99
14:53:38|45110.93
14:53:39|45115.05
14:53:40|45117.67
14:53:41|45117.67
14:53:42|45117.68
14:53:43|45116.67
14:53:45|45112.64
14:53:46|45112.4
14:53:46|45112.4
14:53:47|45112.
14:53:48|45108.78
14:53:49|45108.78
14:53:50|45108.77
14:53:51|45108.78
14:53:52|45117.48
14:53:53|45117.68
14:53:54|45117.67
14:53:56|45117.68
14:53:57|45117.68
14:53:58|45117.67
14:53:59|45112.01
14:54:01|45112.01
14:54:02|45112.01
14:54:03|45112.
14:54:04|45112.01
14:54:06|45112.
14:54:07|45112.
14:54:08|45112.
14:54:09|45112.
14:54:09|45112.
14:54:11|45112.01
14:54:12|45112.
14:54:13|45112.
14:54:14|45117.67
14:54:15|45119.95
14:54:15|45127.58
14:54:17|45129.9
14:54:18|45136.
14:54:19|45136.
14:54:20|45136.
14:54:21|45135.99
14:54:23|45136.
14:54:23|45135.99
14:54:24|45135.99
14:54:25|45135.99
14:54:26|45135.99
14:54:27|45133.15
14:54:28|45132.76
14:54:29|45132.75
14:54:30|45132.75
14:54:31|45132.75
14:54:33|45132.76
14:54:34|45132.76
14:54:35|45132.76
14:54:35|45132.75
14:54:37|45132.76
14:54:37|45132.76
14:54:38|45146.54
14:54:39|45146.54
14:54:41|45149.99
14:54:41|45150.
14:54:42|45149.99
14:54:43|45150.
14:54:44|45149.99
14:54:45|45149.99
14:54:46|45149.99
14:54:47|45150.
14:54:49|45146.
14:54:49|45144.
14:54:51|45144.01
14:54:51|45144.01
14:54:53|45144.01
14:54:53|45144.
14:54:54|45148.26
14:54:55|45148.26
14:54:56|45148.04
14:54:58|45142.8
14:54:59|45138.15
14:55:01|45132.76
14:55:02|45131.85
14:55:03|45131.85
14:55:04|45131.84
14:55:05|45133.24
14:55:06|45140.16
14:55:07|45140.17
14:55:08|45140.16
14:55:09|45143.66
14:55:10|45143.67
14:55:11|45143.67
14:55:12|45149.99
14:55:13|45149.98
14:55:14|45149.98
14:55:15|45149.98
14:55:16|45146.01
14:55:17|45147.99
14:55:18|45147.99
14:55:19|45148.
14:55:20|45149.99
14:55:21|45150.12
14:55:22|45150.79
14:55:23|45150.79
14:55:25|45152.99
14:55:25|45153.93
14:55:26|45153.93
14:55:27|45154.85
14:55:28|45155.99
14:55:29|45156.
14:55:30|45155.99
14:55:31|45140.
14:55:32|45128.48
14:55:33|45128.6
14:55:34|45133.95
14:55:35|45133.95
14:55:37|45131.91
14:55:37|45131.91
14:55:38|45131.9
14:55:39|45131.91
14:55:40|45131.91
14:55:41|45130.78
14:55:42|45128.6
14:55:43|45128.59
14:55:45|45127.59
14:55:45|45119.55
14:55:46|45119.55
14:55:48|45119.56
14:55:49|45119.56
14:55:50|45119.56
14:55:50|45125.42
14:55:51|45139.78
14:55:52|45139.77
14:55:54|45149.98
14:55:54|45160.21
14:55:55|45163.99
14:55:56|45164.74
14:55:58|45164.72
14:56:00|45159.57
14:56:01|45159.59
14:56:03|45156.01
14:56:04|45160.95
14:56:05|45161.99
14:56:06|45161.99
14:56:07|45161.99
14:56:09|45161.99
14:56:09|45162.
14:56:10|45161.99
14:56:11|45162.
14:56:12|45161.99
14:56:13|45161.99
14:56:15|45161.99
14:56:15|45161.99
14:56:16|45162.
14:56:18|45162.
14:56:18|45161.99
14:56:19|45161.99
14:56:21|45161.99
14:56:21|45161.99
14:56:23|45162.
14:56:23|45171.91
14:56:25|45171.9
14:56:25|45177.99
14:56:26|45179.99
14:56:27|45200.
14:56:29|45241.4
14:56:29|45206.
14:56:31|45204.32
14:56:32|45202.23
14:56:33|45202.23
14:56:34|45204.07
14:56:35|45198.89
14:56:36|45187.14
14:56:37|45184.
14:56:38|45186.87
14:56:39|45186.87
14:56:40|45194.5
14:56:41|45194.72
14:56:42|45198.92
14:56:43|45201.09
14:56:44|45201.09
14:56:45|45201.09
14:56:46|45201.09
14:56:47|45201.37
14:56:48|45203.34
14:56:49|45208.65
14:56:50|45208.65
14:56:52|45208.66
14:56:52|45210.36
14:56:53|45204.34
14:56:54|45174.44
14:56:55|45153.94
14:56:56|45136.
14:56:58|45112.
14:56:59|45115.28
14:57:00|45120.
14:57:02|45110.01
14:57:02|45108.78
14:57:03|45108.77
14:57:04|45106.14
14:57:06|45104.62
14:57:06|45102.
14:57:07|45100.01
14:57:08|45100.
14:57:09|45117.74
14:57:10|45117.49
14:57:11|45112.12
14:57:13|45117.99
14:57:14|45117.81
14:57:15|45117.8
14:57:16|45117.48
14:57:17|45108.67
14:57:18|45110.
14:57:19|45110.
14:57:19|45106.01
14:57:20|45104.15
14:57:22|45096.41
14:57:24|45076.64
14:57:24|45065.56
14:57:26|45068.
14:57:26|45061.95
14:57:27|45061.95
14:57:28|45056.46
14:57:29|45056.
14:57:31|45050.01
14:57:32|45042.7
14:57:32|45042.69
14:57:34|45042.69
14:57:34|45041.1
14:57:35|45035.01
14:57:36|45029.47
14:57:37|45027.83
14:57:38|45025.
14:57:39|45024.62
14:57:41|45022.09
14:57:41|45014.08
14:57:42|45004.45
14:57:44|45012.
14:57:44|45017.17
14:57:45|45007.15
14:57:47|45007.14
14:57:47|45016.23
14:57:48|45016.23
14:57:49|45015.42
14:57:50|45015.97
14:57:52|45015.96
14:57:52|45015.97
14:57:53|45016.02
14:57:54|45016.02
14:57:55|45016.02
14:57:56|45016.21
14:57:58|45019.99
14:57:58|45021.99
14:57:59|45027.99
14:58:00|45029.99
14:58:02|45032.16
14:58:03|45041.99
14:58:04|45035.51
14:58:05|45044.69
14:58:06|45052.69
14:58:07|45058.1
14:58:08|45052.79
14:58:09|45052.8
14:58:10|45048.2
14:58:11|45050.75
14:58:12|45050.75
14:58:13|45054.3
14:58:14|45040.21
14:58:15|45040.01
14:58:16|45040.01
14:58:17|45031.94
14:58:18|45035.94
14:58:19|45041.81
14:58:20|45040.22
14:58:21|45030.
14:58:22|45030.
14:58:23|45027.99
14:58:25|45032.76
14:58:26|45041.07
14:58:26|45041.09
14:58:27|45041.09
14:58:28|45041.87
14:58:29|45045.38
14:58:30|45045.38
14:58:31|45044.26
14:58:32|45044.25
14:58:33|45048.9
14:58:34|45051.09
14:58:36|45053.98
14:58:37|45053.99
14:58:37|45056.72
14:58:39|45056.72
14:58:40|45056.72
14:58:41|45056.72
14:58:41|45056.73
14:58:43|45057.97
14:58:43|45061.09
14:58:45|45061.09
14:58:46|45061.09
14:58:46|45061.1
14:58:47|45061.1
14:58:49|45061.95
14:58:51|45061.95
14:58:51|45061.95
14:58:52|45061.96
14:58:53|45061.97
14:58:54|45062.05
14:58:55|45062.05
14:58:56|45062.05
14:58:57|45062.05
14:58:58|45062.05
14:58:59|45062.04
14:59:01|45064.83
14:59:03|45070.
14:59:03|45071.09
14:59:05|45077.45
14:59:06|45077.88
14:59:06|45091.48
14:59:08|45099.99
14:59:09|45099.99
14:59:10|45097.23
14:59:11|45090.
14:59:12|45088.04
14:59:13|45088.03
14:59:14|45088.03
14:59:15|45088.04
14:59:16|45088.03
14:59:17|45088.03
14:59:18|45088.03
14:59:19|45088.04
14:59:20|45088.03
14:59:21|45089.13
14:59:22|45089.29
14:59:23|45089.3
14:59:24|45089.29
14:59:25|45089.12
14:59:26|45089.12
14:59:27|45074.88
14:59:28|45075.9
14:59:29|45066.38
14:59:30|45051.1
14:59:31|45059.42
14:59:32|45059.41
14:59:33|45069.01
14:59:34|45066.03
14:59:35|45066.03
14:59:36|45066.04
14:59:37|45066.04
14:59:38|45066.03
14:59:39|45061.69
14:59:40|45057.82
14:59:41|45057.82
14:59:42|45057.81
14:59:43|45057.81
14:59:44|45057.82
14:59:45|45057.81
14:59:46|45057.82
14:59:47|45057.81
14:59:48|45057.82
14:59:49|45057.81
14:59:50|45057.81
14:59:51|45057.82
14:59:52|45057.81
14:59:53|45057.82
14:59:54|45057.82
14:59:55|45057.82
14:59:56|45061.73
14:59:57|45074.
14:59:58|45074.01
14:59:59|45074.
15:00:00|45078.
15:00:01|45077.99
15:00:03|45089.3
15:00:05|45099.99
15:00:05|45096.51
15:00:06|45096.39
15:00:08|45101.09
15:00:09|45101.1
15:00:09|45098.
15:00:10|45104.52
15:00:11|45107.73
15:00:13|45100.74
15:00:14|45095.39
15:00:15|45091.09
15:00:16|45100.
15:00:17|45104.31
15:00:17|45104.3
15:00:19|45104.31
15:00:20|45106.
15:00:21|45121.09
15:00:22|45121.1
15:00:22|45129.99
15:00:24|45129.99
15:00:25|45126.02
15:00:26|45120.58
15:00:27|45118.79
15:00:27|45115.06
15:00:29|45115.05
15:00:29|45119.91
15:00:31|45119.91
15:00:32|45119.91
15:00:33|45123.72
15:00:34|45130.2
15:00:35|45129.09
15:00:36|45128.83
15:00:37|45128.84
15:00:38|45128.83
15:00:39|45128.
15:00:40|45128.01
15:00:41|45128.02
15:00:42|45128.01
15:00:43|45131.09
15:00:44|45131.09
15:00:45|45131.1
15:00:46|45131.09
15:00:47|45128.14
15:00:48|45128.14
15:00:49|45128.14
15:00:50|45128.14
15:00:51|45128.14
15:00:52|45128.14
15:00:53|45128.14
15:00:54|45128.15
15:00:55|45128.15
15:00:56|45128.14
15:00:57|45128.15
15:00:58|45128.15
15:00:59|45131.09
15:01:00|45139.17
15:01:01|45139.16
15:01:02|45139.17
15:01:03|45139.17
15:01:04|45139.16
15:01:05|45139.17
15:01:06|45138.7
15:01:07|45138.7
15:01:08|45131.78
15:01:10|45137.93
15:01:11|45141.61
15:01:11|45144.67
15:01:12|45144.68
15:01:14|45144.67
15:01:15|45144.21
15:01:16|45144.21
15:01:16|45148.
15:01:18|45147.99
15:01:18|45149.4
15:01:19|45159.98
15:01:20|45159.99
15:01:21|45160.
15:01:22|45159.99
15:01:24|45159.99
15:01:24|45161.09
15:01:25|45161.09
15:01:26|45161.1
15:01:27|45161.48
15:01:29|45161.47
15:01:30|45161.47
15:01:30|45161.48
15:01:31|45161.98
15:01:32|45162.08
15:01:33|45162.09
15:01:34|45162.09
15:01:35|45162.09
15:01:37|45162.1
15:01:37|45162.09
15:01:38|45156.93
15:01:40|45156.93
15:01:40|45156.93
15:01:41|45156.92
15:01:42|45156.93
15:01:44|45156.93
15:01:44|45156.92
15:01:45|45156.95
15:01:46|45156.95
15:01:47|45156.95
15:01:48|45146.94
15:01:49|45139.91
15:01:51|45151.98
15:01:51|45155.59
15:01:52|45155.6
15:01:53|45155.6
15:01:54|45138.27
15:01:56|45128.59
15:01:56|45131.08
15:01:58|45131.07
15:01:58|45131.07
15:01:59|45123.7
15:02:01|45119.6
15:02:01|45123.52
15:02:03|45130.21
15:02:04|45130.21
15:02:05|45130.22
15:02:06|45130.22
15:02:06|45139.88
15:02:07|45143.99
15:02:09|45143.99
15:02:11|45144.
15:02:12|45151.49
15:02:13|45152.97
15:02:13|45152.97
15:02:14|45152.98
15:02:15|45158.17
15:02:16|45158.18
15:02:17|45158.17
15:02:19|45158.18
15:02:20|45161.06
15:02:21|45161.06
15:02:21|45161.06
15:02:22|45161.06
15:02:23|45161.06
15:02:24|45161.06
15:02:26|45161.06
15:02:26|45161.07
15:02:28|45152.98
15:02:28|45152.92
15:02:30|45152.92
15:02:30|45152.91
15:02:31|45158.51
15:02:32|45158.51
15:02:33|45158.51
15:02:34|45158.51
15:02:36|45158.53
15:02:36|45158.53
15:02:37|45158.54
15:02:39|45154.74
15:02:40|45154.
15:02:40|45154.01
15:02:42|45154.
15:02:42|45155.6
15:02:44|45158.53
15:02:44|45158.53
15:02:46|45158.54
15:02:47|45161.06
15:02:48|45161.05
15:02:48|45161.05
15:02:49|45161.05
15:02:50|45161.06
15:02:52|45161.05
15:02:53|45161.06
15:02:54|45161.05
15:02:54|45161.05
15:02:56|45161.05
15:02:57|45161.05
15:02:57|45161.05
15:02:59|45161.05
15:03:00|45161.06
15:03:01|45161.05
15:03:02|45161.06
15:03:02|45161.05
15:03:04|45161.05
15:03:05|45161.06
15:03:07|45161.05
15:03:07|45161.05
15:03:08|45158.54
15:03:09|45146.
15:03:11|45146.01
15:03:12|45144.33
15:03:13|45144.33
15:03:14|45144.33
15:03:16|45149.99
15:03:16|45148.98
15:03:17|45148.98
15:03:19|45146.52
15:03:19|45145.13
15:03:21|45136.01
15:03:21|45136.01
15:03:23|45136.01
15:03:23|45136.
15:03:25|45138.81
15:03:25|45143.67
15:03:26|45143.66
15:03:28|45136.75
15:03:28|45136.75
15:03:30|45133.15
15:03:30|45135.84
15:03:32|45135.83
15:03:32|45135.83
15:03:34|45135.84
15:03:34|45135.84
15:03:35|45135.83
15:03:37|45135.83
15:03:37|45135.84
15:03:38|45135.84
15:03:40|45126.01
15:03:40|45124.3
15:03:41|45124.31
15:03:43|45131.99
15:03:44|45131.99
15:03:45|45131.99
15:03:46|45131.99
15:03:48|45132.
15:03:49|45121.9
15:03:49|45120.01
15:03:50|45116.19
15:03:51|45119.48
15:03:52|45119.47
15:03:53|45119.48
15:03:54|45119.47
15:03:55|45119.47
15:03:56|45119.48
15:03:58|45119.48
15:03:58|45119.48
15:03:59|45119.48
15:04:00|45124.24
15:04:01|45124.3
15:04:03|45124.3
15:04:03|45131.99
15:04:05|45124.61
15:04:06|45119.4
15:04:08|45116.19
15:04:08|45116.19
15:04:09|45119.39
15:04:11|45119.39
15:04:11|45119.4
15:04:13|45119.39
15:04:15|45110.11
15:04:16|45106.
15:04:16|45106.
15:04:17|45106.
15:04:19|45106.
15:04:19|45104.3
15:04:20|45100.
15:04:22|45085.29
15:04:22|45085.29
15:04:23|45082.11
15:04:24|45082.11
15:04:26|45075.1
15:04:26|45075.09
15:04:28|45075.09
15:04:28|45075.06
15:04:30|45072.92
15:04:31|45072.92
15:04:31|45072.91
15:04:32|45072.91
15:04:34|45074.94
15:04:35|45075.36
15:04:36|45084.54
15:04:37|45086.96
15:04:38|45090.23
15:04:39|45091.1
15:04:40|45091.1
15:04:41|45086.01
15:04:41|45084.23
15:04:42|45084.23
15:04:44|45084.23
15:04:45|45084.23
15:04:46|45084.24
15:04:47|45084.24
15:04:48|45084.23
15:04:48|45084.23
15:04:50|45084.24
15:04:51|45087.77
15:04:52|45087.77
15:04:53|45087.77
15:04:54|45087.77
15:04:55|45087.77
15:04:56|45087.77
15:04:57|45086.18
15:04:58|45082.13
15:04:59|45082.01
15:05:01|45071.1
15:05:02|45071.11
15:05:02|45067.84
15:05:04|45057.82
15:05:04|45057.81
15:05:07|45058.34
15:05:08|45059.84
15:05:08|45067.84
15:05:10|45067.85
15:05:11|45076.01
15:05:12|45076.01
15:05:13|45076.
15:05:14|45076.
15:05:15|45077.73
15:05:16|45076.27
15:05:18|45076.26
15:05:19|45071.88
15:05:20|45068.08
15:05:20|45068.08
15:05:21|45061.55
15:05:22|45052.7
15:05:23|45052.71
15:05:24|45052.71
15:05:26|45052.01
15:05:27|45052.01
15:05:28|45052.
15:05:29|45055.65
15:05:30|45055.99
15:05:31|45059.43
15:05:32|45061.1
15:05:33|45061.09
15:05:34|45058.35
15:05:35|45055.14
15:05:35|45052.56
15:05:37|45052.56
15:05:38|45052.55
15:05:39|45052.56
15:05:39|45052.55
15:05:40|45052.55
15:05:42|45052.55
15:05:42|45052.56
15:05:44|45052.01
15:05:45|45052.01
15:05:46|45052.01
15:05:47|45052.01
15:05:47|45052.
15:05:49|45052.
15:05:50|45052.01
15:05:51|45052.
15:05:52|45057.87
15:05:54|45063.98
15:05:54|45065.02
15:05:55|45067.73
15:05:56|45069.96
15:05:57|45069.96
15:05:58|45069.95
15:05:59|45069.96
15:06:00|45069.96
15:06:01|45066.45
15:06:03|45063.2
15:06:03|45063.21
15:06:04|45063.2
15:06:05|45052.93
15:06:07|45050.1
15:06:07|45050.01
15:06:10|45050.
15:06:10|45050.
15:06:12|45050.
15:06:13|45050.01
15:06:14|45050.
15:06:14|45049.54
15:06:16|45048.36
15:06:17|45046.34
15:06:17|45042.17
15:06:18|45042.17
15:06:19|45042.17
15:06:21|45040.01
15:06:22|45033.06
15:06:22|45033.05
15:06:23|45033.05
15:06:24|45033.06
15:06:25|45033.06
15:06:26|45033.05
15:06:29|45033.06
15:06:29|45036.33
15:06:30|45041.95
15:06:31|45041.95
15:06:32|45041.94
15:06:33|45041.94
15:06:34|45041.75
15:06:35|45040.01
15:06:37|45040.01
15:06:37|45040.
15:06:39|45040.01
15:06:39|45040.
15:06:40|45038.58
15:06:41|45033.06
15:06:42|45033.06
15:06:43|45026.01
15:06:45|45026.
15:06:45|45026.
15:06:46|45026.01
15:06:47|45026.01
15:06:48|45026.
15:06:49|45026.01
15:06:50|45026.01
15:06:51|45026.
15:06:53|45016.01
15:06:53|45016.
15:06:55|45016.01
15:06:55|45016.
15:06:56|45022.74
15:06:57|45023.36
15:06:58|45023.37
15:06:59|45026.02
15:07:00|45029.18
15:07:01|45038.26
15:07:02|45031.62
15:07:04|45031.54
15:07:04|45031.54
15:07:05|45028.73
15:07:06|45028.72
15:07:08|45028.73
15:07:10|45028.72
15:07:11|45028.72
15:07:12|45028.73
15:07:13|45028.72
15:07:14|45028.73
15:07:15|45028.72
15:07:17|45031.38
15:07:17|45038.03
15:07:18|45038.25
15:07:19|45034.54
15:07:20|45030.01
15:07:21|45030.
15:07:22|45030.
15:07:23|45030.
15:07:25|45033.53
15:07:26|45034.86
15:07:27|45041.1
15:07:28|45043.98
15:07:28|45043.98
15:07:30|45046.13
15:07:30|45046.33
15:07:32|45047.
15:07:33|45047.01
15:07:33|45056.03
15:07:34|45056.02
15:07:35|45052.91
15:07:36|45051.6
15:07:38|45051.6
15:07:39|45051.6
15:07:39|45051.6
15:07:41|45051.6
15:07:42|45049.11
15:07:43|45046.35
15:07:43|45046.34
15:07:44|45046.16
15:07:46|45044.4
15:07:46|45044.4
15:07:48|45044.41
15:07:48|45044.4
15:07:50|45030.
15:07:51|45030.
15:07:52|45030.01
15:07:52|45030.01
15:07:54|45030.
15:07:55|45030.
15:07:56|45030.
15:07:57|45030.01
15:07:58|45030.01
15:07:59|45030.
15:08:00|45030.
15:08:01|45038.8
15:08:01|45031.22
15:08:02|45029.93
15:08:04|45024.34
15:08:05|45037.99
15:08:06|45038.
15:08:07|45035.44
15:08:08|45035.45
15:08:10|45037.98
15:08:11|45038.3
15:08:11|45038.3
15:08:13|45041.1
15:08:15|45041.09
15:08:16|45041.1
15:08:16|45041.09
15:08:17|45041.1
15:08:18|45041.09
15:08:20|45041.09
15:08:20|45041.1
15:08:21|45041.09
15:08:22|45041.09
15:08:23|45041.09
15:08:24|45041.09
15:08:26|45041.09
15:08:26|45041.09
15:08:27|45041.09
15:08:29|45041.09
15:08:29|45041.1
15:08:30|45041.1
15:08:31|45041.09
15:08:32|45041.09
15:08:33|45041.09
15:08:34|45046.12
15:08:35|45046.12
15:08:36|45046.13
15:08:38|45046.12
15:08:39|45046.12
15:08:39|45046.13
15:08:40|45046.13
15:08:41|45046.12
15:08:42|45041.18
15:08:43|45041.01
15:08:44|45035.4
15:08:45|45035.41
15:08:46|45035.41
15:08:47|45035.41
15:08:48|45036.68
15:08:49|45036.67
15:08:50|45036.67
15:08:51|45036.68
15:08:52|45036.68
15:08:53|45036.68
15:08:54|45036.68
15:08:55|45036.67
15:08:57|45036.63
15:08:57|45036.63
15:08:58|45036.62
15:08:59|45036.62
15:09:00|45036.63
15:09:02|45036.62
15:09:02|45036.63
15:09:05|45036.63
15:09:07|45036.62
15:09:07|45036.63
15:09:09|45036.63
15:09:11|45036.62
15:09:12|45034.59
15:09:13|45033.87
15:09:14|45033.88
15:09:16|45023.82
15:09:17|45023.83
15:09:17|45023.82
15:09:19|45023.82
15:09:20|45023.82
15:09:21|45030.39
15:09:22|45030.4
15:09:23|45030.39
15:09:25|45030.4
15:09:26|45028.64
15:09:26|45028.65
15:09:28|45028.64
15:09:29|45024.16
15:09:29|45024.16
15:09:31|45024.16
15:09:31|45024.17
15:09:32|45024.16
15:09:34|45028.63
15:09:34|45028.62
15:09:35|45028.63
15:09:36|45025.33
15:09:38|45024.76
15:09:38|45024.77
15:09:39|45019.75
15:09:40|45019.76
15:09:41|45019.75
15:09:42|45019.76
15:09:44|45016.54
15:09:44|45016.43
15:09:45|45015.01
15:09:47|45015.01
15:09:47|45015.02
15:09:48|45015.02
15:09:49|45015.02
15:09:51|45011.94
15:09:51|45011.94
15:09:52|45011.93
15:09:54|45011.93
15:09:55|45011.94
15:09:55|45011.94
15:09:56|45008.
15:09:58|45008.01
15:09:58|45008.01
15:10:00|45006.03
15:10:01|45006.03
15:10:02|45006.03
15:10:02|45006.04
15:10:04|45006.03
15:10:05|45005.01
15:10:05|45000.
15:10:07|45000.
15:10:07|44992.
15:10:08|44992.01
15:10:09|44984.01
15:10:12|44981.99
15:10:13|44984.39
15:10:14|44990.67
15:10:15|44998.
15:10:16|44997.99
15:10:17|44998.
15:10:18|44997.99
15:10:19|44998.
15:10:20|44997.99
15:10:21|44997.99
15:10:22|44997.99
15:10:23|44994.
15:10:24|44994.
15:10:25|44994.
15:10:26|44990.66
15:10:27|44988.08
15:10:28|44982.03
15:10:29|44977.99
15:10:30|44972.01
15:10:31|44972.
15:10:32|44972.
15:10:33|44972.01
15:10:34|44972.01
15:10:35|44971.1
15:10:36|44970.01
15:10:37|44968.15
15:10:38|44968.16
15:10:40|44955.67
15:10:40|44962.
15:10:42|44961.99
15:10:43|44961.99
15:10:43|44965.99
15:10:44|44970.98
15:10:45|44977.99
15:10:47|44974.92
15:10:49|44974.91
15:10:49|44974.91
15:10:50|44974.92
15:10:51|44974.91
15:10:53|44980.57
15:10:53|44980.57
15:10:55|44980.57
15:10:55|44980.57
15:10:56|44980.57
15:10:57|44982.02
15:10:59|44974.65
15:11:00|44972.72
15:11:01|44965.75
15:11:02|44954.03
15:11:03|44955.65
15:11:04|44955.64
15:11:05|44950.
15:11:06|44950.
15:11:07|44960.
15:11:08|44960.01
15:11:09|44962.77
15:11:10|44970.09
15:11:11|44978.86
15:11:13|44976.54
15:11:14|44972.
15:11:15|44972.
15:11:17|44981.67
15:11:17|44981.77
15:11:19|44981.77
15:11:20|44981.77
15:11:20|44981.78
15:11:22|44981.77
15:11:23|44981.77
15:11:24|44981.78
15:11:25|44981.77
15:11:25|44981.77
15:11:27|44989.29
15:11:28|44989.29
15:11:29|44989.3
15:11:30|44988.44
15:11:31|44988.69
15:11:32|44988.69
15:11:33|44988.69
15:11:34|44988.69
15:11:35|44991.12
15:11:36|44991.12
15:11:37|44991.13
15:11:39|44991.13
15:11:39|44991.12
15:11:41|44993.14
15:11:41|44993.15
15:11:42|44993.42
15:11:43|44993.41
15:11:44|44993.41
15:11:46|44993.41
15:11:47|44993.41
15:11:47|44993.41
15:11:49|44993.42
15:11:49|44990.
15:11:51|44990.
15:11:52|44990.
15:11:52|44990.
15:11:53|44990.01
15:11:54|44990.01
15:11:56|44984.
15:11:56|44984.01
15:11:57|44984.
15:11:58|44984.01
15:11:59|44984.
15:12:01|44990.01
15:12:01|44990.01
15:12:02|44990.
15:12:03|44990.01
15:12:04|44990.
15:12:05|44990.
15:12:06|44990.01
15:12:08|44990.
15:12:08|44990.
15:12:09|44990.
15:12:10|44990.05
15:12:11|44990.11
15:12:13|44992.68
15:12:15|44992.68
15:12:15|44991.87
15:12:16|44990.
15:12:17|44990.
15:12:18|44992.68
15:12:20|44992.67
15:12:20|44996.7
15:12:21|44996.7
15:12:22|44996.77
15:12:23|44999.99
15:12:24|45000.
15:12:26|45003.83
15:12:26|45003.86
15:12:28|45003.87
15:12:29|45003.87
15:12:29|45004.07
15:12:31|45010.
15:12:31|45010.
15:12:32|45009.99
15:12:33|45010.
15:12:34|45009.99
15:12:35|45010.
15:12:36|45009.99
15:12:38|45012.71
15:12:38|45014.88
15:12:40|45016.12
15:12:40|45020.26
15:12:41|45032.33
15:12:43|45032.33
15:12:44|45032.33
15:12:45|45041.99
15:12:45|45042.
15:12:47|45041.99
15:12:48|45041.99
15:12:49|45041.99
15:12:50|45042.
15:12:51|45042.
15:12:52|45041.99
15:12:53|45044.97
15:12:54|45044.98
15:12:55|45040.
15:12:56|45040.
15:12:56|45040.01
15:12:58|45040.01
15:12:58|45040.01
15:12:59|45040.01
15:13:01|45040.01
15:13:02|45032.34
15:13:03|45032.34
15:13:04|45032.33
15:13:04|45032.33
15:13:06|45032.34
15:13:07|45032.33
15:13:08|45032.33
15:13:08|45032.34
15:13:10|45032.34
15:13:11|45024.74
15:13:11|45034.44
15:13:13|45033.99
15:13:15|45037.37
15:13:16|45041.99
15:13:17|45041.99
15:13:18|45043.94
15:13:19|45046.13
15:13:20|45046.13
15:13:20|45048.39
15:13:22|45048.39
15:13:23|45050.
15:13:24|45049.99
15:13:25|45049.99
15:13:26|45049.99
15:13:26|45050.
15:13:29|45050.
15:13:29|45050.
15:13:30|45049.99
15:13:32|45049.99
15:13:33|45050.
15:13:34|45046.
15:13:35|45040.08
15:13:36|45034.01
15:13:37|45030.01
15:13:37|45030.02
15:13:39|45027.57
15:13:39|45014.01
15:13:40|45009.62
15:13:42|45009.61
15:13:43|45011.11
15:13:44|45011.1
15:13:45|45011.11
15:13:46|45011.11
15:13:47|45011.11
15:13:48|45017.32
15:13:49|45021.09
15:13:50|45022.16
15:13:51|45022.17
15:13:52|45022.17
15:13:53|45022.17
15:13:54|45022.16
15:13:55|45022.16
15:13:56|45023.61
15:13:57|45023.61
15:13:58|45026.69
15:13:59|45026.69
15:14:00|45026.69
15:14:01|45026.69
15:14:02|45027.84
15:14:03|45033.51
15:14:04|45040.92
15:14:05|45048.52
15:14:06|45048.53
15:14:07|45048.52
15:14:08|45048.52
15:14:09|45044.71
15:14:10|45041.09
15:14:11|45041.1
15:14:12|45041.09
15:14:13|45041.1
15:14:14|45043.17
15:14:16|45043.54
15:14:17|45043.63
15:14:18|45043.63
15:14:19|45043.63
15:14:20|45041.05
15:14:21|45041.05
15:14:22|45041.04
15:14:23|45037.13
15:14:24|45037.13
15:14:25|45037.14
15:14:26|45037.13
15:14:27|45037.14
15:14:29|45037.13
15:14:29|45037.14
15:14:30|45037.14
15:14:32|45037.14
15:14:32|45037.13
15:14:33|45037.14
15:14:34|45037.13
15:14:36|45042.28
15:14:37|45042.28
15:14:38|45042.28
15:14:39|45042.28
15:14:40|45042.29
15:14:41|45042.09
15:14:42|45038.04
15:14:43|45038.04
15:14:44|45037.13
15:14:45|45037.13
15:14:46|45037.13
15:14:47|45037.14
15:14:48|45031.09
15:14:49|45029.04
15:14:50|45028.02
15:14:51|45028.02
15:14:52|45028.01
15:14:53|45028.02
15:14:54|45027.99
15:14:55|45022.28
15:14:56|45021.
15:14:58|45021.
15:14:58|45018.02
15:14:59|45018.01
15:15:00|45018.01
15:15:01|45018.01
15:15:02|45018.01
15:15:03|45018.02
15:15:04|45018.01
15:15:05|45013.13
15:15:06|45010.02
15:15:07|45012.82
15:15:08|45013.69
15:15:09|45021.39
15:15:10|45024.19
15:15:12|45024.19
15:15:12|45018.12
15:15:13|45016.7
15:15:14|45012.82
15:15:15|45012.82
15:15:16|45011.1
15:15:18|45011.1
15:15:19|45011.1
15:15:20|45011.11
15:15:21|45011.11
15:15:21|45011.11
15:15:23|45011.11
15:15:24|45011.1
15:15:25|45011.1
15:15:26|45011.11
15:15:27|45012.81
15:15:29|45012.82
15:15:30|45012.82
15:15:30|45012.82
15:15:32|45012.82
15:15:32|45012.82
15:15:34|45012.82
15:15:34|45012.81
15:15:35|45012.82
15:15:36|45011.1
15:15:38|45010.02
15:15:38|45010.02
15:15:39|45010.02
15:15:40|45010.02
15:15:42|45010.01
15:15:42|45010.01
15:15:44|45010.02
15:15:45|45010.02
15:15:45|45010.01
15:15:47|45010.01
15:15:47|45016.53
15:15:48|45024.6
15:15:49|45024.59
15:15:51|45024.6
15:15:51|45024.59
15:15:52|45024.59
15:15:53|45024.59
15:15:54|45024.59
15:15:55|45024.6
15:15:57|45024.59
15:15:58|45024.59
15:15:59|45024.6
15:15:59|45021.36
15:16:00|45021.37
15:16:01|45021.37
15:16:03|45014.
15:16:04|45012.02
15:16:05|45012.01
15:16:06|45004.
15:16:07|45002.
15:16:08|45002.01
15:16:09|45002.01
15:16:10|45007.4
15:16:11|45007.4
15:16:12|45002.22
15:16:13|45002.21
15:16:14|45002.21
15:16:15|45002.21
15:16:16|45002.21
15:16:17|45002.22
15:16:19|45002.21
15:16:19|45002.21
15:16:20|45002.21
15:16:21|45002.21
15:16:23|45002.21
15:16:23|45002.22
15:16:24|45002.21
15:16:25|45002.21
15:16:27|45002.22
15:16:28|45002.21
15:16:28|45002.21
15:16:29|45002.21
15:16:30|45002.22
15:16:31|45005.38
15:16:32|45005.65
15:16:33|45006.07
15:16:34|45006.08
15:16:35|45006.08
15:16:36|45006.08
15:16:37|45006.08
15:16:38|45006.08
15:16:39|45006.08
15:16:40|45008.34
15:16:41|45010.68
15:16:42|45012.06
15:16:43|45012.05
15:16:44|45012.06
15:16:45|45012.06
15:16:46|45012.06
15:16:47|45022.87
15:16:49|45031.09
15:16:49|45031.09
15:16:50|45031.09
15:16:51|45027.82
15:16:52|45027.82
15:16:53|45027.82
15:16:54|45024.44
15:16:55|45024.43
15:16:56|45027.99
15:16:57|45035.56
15:16:58|45044.
15:16:59|45043.98
15:17:00|45043.98
15:17:02|45047.26
15:17:02|45048.47
15:17:03|45061.09
15:17:04|45061.09
15:17:06|45060.25
15:17:06|45059.78
15:17:07|45056.95
15:17:08|45056.95
15:17:09|45056.96
15:17:10|45056.96
15:17:11|45060.24
15:17:12|45068.
15:17:14|45069.99
15:17:14|45069.99
15:17:15|45070.
15:17:17|45070.
15:17:18|45070.
15:17:19|45069.99
15:17:20|45068.23
15:17:21|45068.23
15:17:22|45068.23
15:17:23|45068.24
15:17:24|45068.24
15:17:25|45068.24
15:17:26|45068.23
15:17:27|45068.23
15:17:28|45068.23
15:17:29|45077.74
15:17:30|45078.57
15:17:32|45079.14
15:17:33|45080.
15:17:33|45081.09
15:17:34|45081.09
15:17:35|45078.57
15:17:36|45078.57
15:17:37|45077.79
15:17:39|45074.28
15:17:39|45074.06
15:17:40|45074.05
15:17:41|45074.05
15:17:42|45074.05
15:17:44|45074.05
15:17:44|45074.06
15:17:45|45074.06
15:17:46|45074.05
15:17:47|45074.05
15:17:48|45074.06
15:17:49|45078.53
15:17:50|45085.76
15:17:52|45097.99
15:17:53|45098.
15:17:54|45099.99
15:17:54|45099.99
15:17:55|45100.
15:17:57|45100.
15:17:57|45099.99
15:17:58|45100.
15:17:59|45100.
15:18:00|45099.99
15:18:01|45100.
15:18:02|45094.62
15:18:03|45097.77
15:18:05|45099.98
15:18:05|45100.22
15:18:06|45100.22
15:18:07|45106.
15:18:08|45108.6
15:18:10|45113.19
15:18:11|45113.19
15:18:11|45113.19
15:18:12|45113.42
15:18:13|45113.62
15:18:15|45113.63
15:18:15|45118.08
15:18:16|45118.09
15:18:18|45113.63
15:18:19|45113.64
15:18:21|45113.63
15:18:22|45113.63
15:18:22|45113.64
15:18:24|45113.63
15:18:25|45117.98
15:18:26|45117.98
15:18:27|45114.
15:18:27|45114.
15:18:28|45114.
15:18:29|45114.01
15:18:31|45114.01
15:18:31|45114.
15:18:32|45119.98
15:18:34|45119.99
15:18:35|45125.
15:18:36|45126.11
15:18:36|45144.18
15:18:37|45144.17
15:18:39|45141.99
15:18:40|45141.99
15:18:41|45144.
15:18:42|45149.63
15:18:43|45152.
15:18:44|45151.99
15:18:45|45146.01
15:18:46|45150.
15:18:47|45149.99
15:18:48|45148.1
15:18:49|45143.84
15:18:50|45146.12
15:18:51|45146.12
15:18:52|45146.13
15:18:53|45151.61
15:18:54|45148.16
15:18:55|45151.65
15:18:57|45151.65
15:18:57|45151.65
15:18:58|45151.65
15:19:00|45151.65
15:19:00|45151.65
15:19:02|45151.65
15:19:02|45151.65
15:19:03|45149.21
15:19:04|45149.21
15:19:05|45153.39
15:19:06|45153.38
15:19:07|45153.38
15:19:09|45153.38
15:19:09|45153.38
15:19:11|45153.39
15:19:11|45153.38
15:19:12|45150.95
15:19:13|45149.21
15:19:14|45149.21
15:19:17|45155.28
15:19:19|45170.79
15:19:20|45177.33
15:19:21|45177.32
15:19:22|45172.54
15:19:23|45170.86
15:19:25|45163.69
15:19:26|45172.55
15:19:28|45172.54
15:19:28|45172.54
15:19:29|45172.54
15:19:30|45172.55
15:19:31|45177.03
15:19:32|45177.99
15:19:33|45179.06
15:19:34|45183.38
15:19:35|45183.38
15:19:37|45180.01
15:19:37|45180.
15:19:39|45183.38
15:19:40|45183.39
15:19:40|45196.64
15:19:41|45200.25
15:19:43|45208.19
15:19:43|45208.19
15:19:44|45208.19
15:19:46|45202.09
15:19:47|45198.89
15:19:48|45194.
15:19:49|45197.87
15:19:50|45198.8
15:19:51|45190.41
15:19:51|45190.41
15:19:53|45196.03
15:19:53|45200.09
15:19:55|45208.18
15:19:56|45214.71
15:19:57|45210.5
15:19:57|45200.48
15:19:58|45192.4
15:20:00|45192.39
15:20:00|45186.
15:20:01|45196.26
15:20:02|45214.71
15:20:04|45221.09
15:20:05|45241.92
15:20:06|45233.99
15:20:08|45234.
15:20:09|45237.02
15:20:10|45230.33
15:20:11|45235.2
15:20:12|45235.2
15:20:13|45235.19
15:20:14|45235.21
15:20:15|45235.2
15:20:16|45235.99
15:20:17|45240.26
15:20:18|45243.
15:20:20|45246.38
15:20:21|45243.58
15:20:22|45243.58
15:20:22|45228.
15:20:25|45238.97
15:20:25|45231.08
15:20:27|45224.13
15:20:27|45222.08
15:20:28|45240.15
15:20:29|45248.02
15:20:31|45240.
15:20:32|45225.44
15:20:32|45232.38
15:20:33|45232.72
15:20:34|45233.99
15:20:36|45230.8
15:20:36|45232.
15:20:37|45231.99
15:20:38|45231.99
15:20:39|45232.
15:20:40|45231.99
15:20:41|45236.
15:20:43|45235.99
15:20:43|45236.
15:20:44|45235.99
15:20:45|45239.99
15:20:47|45243.83
15:20:48|45243.83
15:20:49|45243.83
15:20:49|45243.83
15:20:50|45243.83
15:20:51|45243.83
15:20:53|45242.9
15:20:54|45246.29
15:20:54|45246.3
15:20:56|45246.29
15:20:57|45246.29
15:20:57|45246.3
15:20:59|45245.19
15:20:59|45238.
15:21:00|45238.01
15:21:02|45238.01
15:21:03|45240.
15:21:04|45237.95
15:21:05|45239.99
15:21:06|45240.
15:21:07|45236.28
15:21:08|45240.
15:21:09|45239.99
15:21:10|45239.99
15:21:11|45240.
15:21:11|45240.
15:21:13|45240.
15:21:14|45237.06
15:21:14|45237.19
15:21:15|45237.19
15:21:17|45237.2
15:21:18|45234.13
15:21:18|45234.12
15:21:21|45225.23
15:21:21|45238.
15:21:23|45232.7
15:21:23|45222.78
15:21:24|45237.99
15:21:26|45232.78
15:21:28|45232.77
15:21:28|45232.77
15:21:29|45232.78
15:21:30|45232.78
15:21:31|45232.77
15:21:32|45232.78
15:21:33|45245.99
15:21:35|45247.99
15:21:35|45257.52
15:21:37|45273.37
15:21:37|45311.
15:21:38|45282.7
15:21:39|45301.14
15:21:41|45304.12
15:21:41|45298.23
15:21:42|45292.01
15:21:43|45299.97
15:21:45|45292.72
15:21:46|45295.98
15:21:47|45295.84
15:21:48|45298.84
15:21:50|45296.02
15:21:50|45292.71
15:21:52|45295.9
15:21:53|45298.84
15:21:53|45298.84
15:21:54|45296.38
15:21:56|45296.39
15:21:56|45305.29
15:21:57|45313.89
15:21:58|45319.44
15:21:59|45329.67
15:22:00|45323.81
15:22:01|45356.
15:22:02|45366.
15:22:03|45382.
15:22:05|45376.
15:22:05|45381.66
15:22:06|45400.17
15:22:07|45402.7
15:22:09|45398.
15:22:09|45415.76
15:22:10|45422.
15:22:12|45443.4
15:22:12|45430.
15:22:14|45408.
15:22:14|45397.26
15:22:15|45393.54
15:22:17|45374.53
15:22:17|45390.53
15:22:18|45362.
15:22:19|45368.93
15:22:21|45379.83
15:22:22|45362.
15:22:24|45363.99
15:22:24|45378.01
15:22:26|45372.32
15:22:26|45376.79
15:22:28|45385.05
15:22:29|45384.4
15:22:30|45368.01
15:22:31|45361.11
15:22:32|45375.99
15:22:33|45382.
15:22:34|45377.4
15:22:34|45365.21
15:22:36|45392.21
15:22:37|45400.
15:22:38|45411.07
15:22:39|45404.
15:22:40|45398.
15:22:41|45398.
15:22:42|45396.74
15:22:43|45386.6
15:22:43|45398.
15:22:45|45392.
15:22:46|45388.27
15:22:47|45388.27
15:22:48|45377.7
15:22:49|45382.
15:22:50|45391.93
15:22:51|45384.99
15:22:52|45383.97
15:22:53|45377.46
15:22:54|45364.01
15:22:55|45367.32
15:22:56|45365.3
15:22:57|45360.4
15:22:58|45358.21
15:22:59|45348.
15:23:00|45344.41
15:23:01|45348.23
15:23:02|45348.23
15:23:03|45341.1
15:23:04|45336.01
15:23:05|45342.93
15:23:06|45336.13
15:23:07|45332.
15:23:08|45354.2
15:23:09|45347.23
15:23:10|45356.
15:23:11|45352.11
15:23:12|45349.94
15:23:13|45354.59
15:23:14|45361.09
15:23:15|45371.08
15:23:16|45377.93
15:23:17|45370.49
15:23:18|45369.09
15:23:19|45352.77
15:23:20|45354.97
15:23:21|45352.77
15:23:23|45348.23
15:23:24|45338.15
15:23:25|45338.16
15:23:26|45338.16
15:23:28|45333.
15:23:28|45314.04
15:23:30|45302.82
15:23:31|45291.74
15:23:32|45285.72
15:23:33|45285.72
15:23:34|45281.1
15:23:35|45280.01
15:23:36|45296.21
15:23:37|45305.67
15:23:38|45305.13
15:23:39|45306.
15:23:40|45302.01
15:23:41|45294.01
15:23:42|45291.63
15:23:43|45291.1
15:23:44|45291.11
15:23:45|45291.11
15:23:46|45288.01
15:23:47|45296.21
15:23:48|45296.22
15:23:49|45296.21
15:23:50|45296.21
15:23:51|45296.4
15:23:52|45291.11
15:23:53|45286.13
15:23:54|45294.
15:23:55|45294.
15:23:56|45294.13
15:23:58|45294.13
15:23:59|45294.13
15:23:59|45294.14
15:24:01|45295.67
15:24:01|45295.67
15:24:02|45295.66
15:24:03|45288.87
15:24:04|45288.87
15:24:05|45288.87
15:24:07|45288.87
15:24:07|45291.09
15:24:08|45293.98
15:24:09|45293.98
15:24:10|45293.98
15:24:11|45297.99
15:24:12|45298.
15:24:13|45316.74
15:24:14|45316.86
15:24:15|45312.
15:24:16|45312.01
15:24:17|45312.01
15:24:18|45313.77
15:24:19|45320.
15:24:20|45324.25
15:24:21|45325.65
15:24:23|45312.02
15:24:25|45309.19
15:24:26|45309.19
15:24:27|45307.57
15:24:28|45300.01
15:24:29|45291.12
15:24:30|45288.88
15:24:31|45290.47
15:24:32|45288.88
15:24:33|45288.87
15:24:34|45282.43
15:24:35|45286.7
15:24:36|45285.71
15:24:37|45276.74
15:24:37|45276.73
15:24:39|45285.46
15:24:40|45285.46
15:24:41|45285.41
15:24:42|45284.34
15:24:43|45280.
15:24:43|45276.74
15:24:45|45276.74
15:24:45|45271.86
15:24:47|45271.86
15:24:48|45271.86
15:24:49|45283.8
15:24:50|45287.93
15:24:51|45287.93
15:24:52|45312.26
15:24:52|45313.55
15:24:53|45312.21
15:24:55|45311.46
15:24:55|45311.46
15:24:57|45311.47
15:24:58|45311.47
15:24:59|45311.47
15:25:00|45311.47
15:25:01|45308.9
15:25:02|45308.
15:25:03|45308.
15:25:04|45308.01
15:25:05|45315.65
15:25:06|45322.85
15:25:07|45323.65
15:25:08|45323.65
15:25:09|45323.65
15:25:10|45327.23
15:25:11|45322.
15:25:12|45321.11
15:25:13|45315.66
15:25:14|45315.66
15:25:15|45322.41
15:25:16|45323.65
15:25:17|45323.64
15:25:18|45323.65
15:25:19|45323.64
15:25:20|45323.65
15:25:21|45321.06
15:25:22|45320.41
15:25:23|45328.28
15:25:25|45341.09
15:25:26|45350.01
15:25:27|45350.
15:25:28|45350.
15:25:29|45347.34
15:25:30|45349.99
15:25:31|45349.98
15:25:32|45347.62
15:25:33|45346.
15:25:34|45338.28
15:25:36|45335.37
15:25:37|45333.49
15:25:38|45333.48
15:25:39|45324.89
15:25:40|45324.89
15:25:41|45321.11
15:25:42|45321.22
15:25:43|45321.23
15:25:44|45324.84
15:25:45|45324.88
15:25:46|45324.88
15:25:47|45324.89
15:25:48|45334.09
15:25:49|45338.27
15:25:50|45338.27
15:25:51|45336.13
15:25:52|45336.13
15:25:54|45336.13
15:25:54|45336.13
15:25:55|45326.46
15:25:57|45326.47
15:25:58|45326.46
15:25:58|45326.47
15:26:00|45329.97
15:26:02|45336.
15:26:02|45335.99
15:26:03|45336.
15:26:04|45328.62
15:26:06|45335.9
15:26:06|45351.09
15:26:07|45353.99
15:26:08|45353.99
15:26:09|45353.99
15:26:11|45351.09
15:26:11|45350.77
15:26:13|45350.76
15:26:13|45341.3
15:26:14|45335.87
15:26:15|45335.63
15:26:16|45335.1
15:26:17|45335.11
15:26:19|45334.56
15:26:19|45334.56
15:26:20|45334.57
15:26:21|45332.33
15:26:22|45332.33
15:26:23|45332.33
15:26:25|45334.58
15:26:26|45334.58
15:26:27|45334.58
15:26:28|45334.57
15:26:30|45334.57
15:26:30|45336.83
15:26:31|45344.64
15:26:33|45347.15
15:26:33|45350.48
15:26:35|45351.95
15:26:36|45363.57
15:26:36|45363.57
15:26:38|45363.57
15:26:39|45379.99
15:26:40|45384.77
15:26:41|45388.99
15:26:42|45389.1
15:26:43|45389.09
15:26:45|45392.
15:26:46|45392.
15:26:46|45392.
15:26:47|45394.79
15:26:48|45394.79
15:26:49|45394.8
15:26:50|45394.79
15:26:52|45390.18
15:26:53|45386.4
15:26:53|45384.38
15:26:54|45381.1
15:26:55|45381.11
15:26:56|45381.1
15:26:57|45381.11
15:26:58|45381.11
15:26:59|45381.1
15:27:01|45381.1
15:27:01|45381.11
15:27:03|45381.1
15:27:04|45381.11
15:27:05|45379.55
15:27:05|45378.65
15:27:07|45378.65
15:27:07|45384.
15:27:09|45384.
15:27:10|45384.
15:27:10|45384.
15:27:12|45384.01
15:27:13|45394.79
15:27:14|45395.85
15:27:14|45399.99
15:27:15|45399.99
15:27:16|45398.28
15:27:18|45398.04
15:27:19|45398.04
15:27:20|45398.04
15:27:20|45392.96
15:27:22|45392.95
15:27:22|45395.64
15:27:24|45398.04
15:27:24|45406.71
15:27:26|45409.07
15:27:28|45407.45
15:27:28|45404.01
15:27:30|45400.18
15:27:31|45398.03
15:27:32|45384.8
15:27:33|45389.44
15:27:33|45388.02
15:27:35|45388.03
15:27:36|45384.81
15:27:37|45382.67
15:27:38|45377.46
15:27:39|45371.1
15:27:40|45358.
15:27:41|45344.21
15:27:42|45332.55
15:27:42|45326.91
15:27:43|45334.02
15:27:45|45345.98
15:27:46|45345.99
15:27:46|45345.99
15:27:48|45350.
15:27:49|45350.
15:27:50|45334.
15:27:51|45328.35
15:27:52|45336.24
15:27:53|45382.58
15:27:54|45364.62
15:27:55|45364.7
15:27:56|45364.69
15:27:57|45364.7
15:27:58|45359.71
15:27:59|45359.7
15:28:00|45359.71
15:28:00|45362.76
15:28:02|45365.45
15:28:03|45365.45
15:28:03|45360.
15:28:04|45360.
15:28:05|45343.6
15:28:07|45343.6
15:28:07|45336.
15:28:09|45349.99
15:28:10|45348.01
15:28:11|45348.02
15:28:11|45345.37
15:28:13|45338.14
15:28:14|45336.
15:28:14|45337.8
15:28:16|45336.
15:28:17|45336.01
15:28:18|45336.
15:28:19|45333.41
15:28:20|45336.4
15:28:21|45331.85
15:28:22|45331.6
15:28:23|45331.61
15:28:23|45331.64
15:28:24|45341.85
15:28:26|45338.35
15:28:26|45336.35
15:28:28|45336.36
15:28:30|45336.35
15:28:30|45336.35
15:28:32|45336.34
15:28:32|45330.01
15:28:33|45330.01
15:28:34|45330.
15:28:35|45328.63
15:28:36|45328.62
15:28:38|45328.62
15:28:38|45328.63
15:28:40|45328.63
15:28:40|45328.62
15:28:41|45324.69
15:28:42|45324.68
15:28:44|45327.37
15:28:44|45327.38
15:28:45|45326.
15:28:47|45326.01
15:28:48|45326.01
15:28:49|45326.01
15:28:49|45326.
15:28:50|45326.
15:28:51|45339.
15:28:52|45341.1
15:28:53|45341.1
15:28:54|45341.09
15:28:55|45341.09
15:28:57|45341.09
15:28:58|45341.09
15:28:58|45341.09
15:29:00|45341.09
15:29:01|45338.02
15:29:02|45335.48
15:29:03|45335.49
15:29:03|45332.41
15:29:04|45331.83
15:29:05|45336.83
15:29:06|45341.09
15:29:08|45341.98
15:29:09|45347.63
15:29:10|45356.16
15:29:10|45359.71
15:29:11|45363.99
15:29:12|45369.99
15:29:13|45370.
15:29:14|45369.99
15:29:15|45369.99
15:29:17|45369.99
15:29:18|45350.33
15:29:19|45357.34
15:29:20|45357.33
15:29:21|45357.33
15:29:22|45357.34
15:29:22|45355.62
15:29:23|45351.17
15:29:24|45351.17
15:29:25|45351.17
15:29:27|45357.17
15:29:28|45357.18
15:29:29|45357.17
15:29:30|45357.17
15:29:31|45363.2
15:29:33|45363.2
15:29:33|45363.2
15:29:35|45363.2
15:29:36|45363.2
15:29:36|45368.
15:29:38|45377.96
15:29:39|45379.99
15:29:40|45370.59
15:29:41|45370.58
15:29:42|45379.98
15:29:43|45374.79
15:29:43|45374.27
15:29:45|45374.27
15:29:47|45368.04
15:29:47|45368.
15:29:48|45373.98
15:29:49|45374.25
15:29:50|45373.98
15:29:52|45373.99
15:29:52|45373.99
15:29:53|45373.99
15:29:54|45373.98
15:29:55|45373.98
15:29:56|45373.99
15:29:57|45373.98
15:29:59|45373.98
15:29:59|45373.74
15:30:01|45373.01
15:30:01|45371.88
15:30:03|45371.87
15:30:03|45383.97
15:30:05|45387.75
15:30:06|45384.25
15:30:07|45385.99
15:30:08|45385.98
15:30:09|45385.98
15:30:10|45385.98
15:30:11|45385.98
15:30:12|45384.24
15:30:13|45381.67
15:30:14|45381.
15:30:15|45382.62
15:30:16|45382.66
15:30:17|45382.67
15:30:18|45385.84
15:30:19|45385.85
15:30:20|45387.59
15:30:21|45387.59
15:30:22|45387.59
15:30:23|45387.59
15:30:24|45387.59
15:30:25|45387.58
15:30:26|45387.59
15:30:27|45387.58
15:30:28|45387.58
15:30:29|45396.39
15:30:31|45408.87
15:30:31|45408.87
15:30:33|45408.87
15:30:34|45414.12
15:30:35|45420.02
15:30:36|45420.03
15:30:37|45420.03
15:30:38|45420.02
15:30:39|45435.99
15:30:40|45422.2
15:30:41|45431.61
15:30:42|45431.62
15:30:43|45420.42
15:30:44|45420.03
15:30:45|45402.53
15:30:46|45402.01
15:30:47|45402.01
15:30:48|45394.88
15:30:49|45396.28
15:30:50|45395.33
15:30:51|45394.88
15:30:52|45394.66
15:30:53|45394.66
15:30:54|45398.28
15:30:55|45399.59
15:30:56|45400.25
15:30:57|45402.
15:30:58|45419.91
15:31:00|45421.1
15:31:00|45421.1
15:31:02|45421.1
15:31:02|45421.1
15:31:04|45416.03
15:31:05|45406.
15:31:05|45406.
15:31:06|45406.01
15:31:07|45406.
15:31:08|45406.01
15:31:10|45406.
15:31:11|45415.99
15:31:12|45412.3
15:31:12|45415.99
15:31:13|45415.29
15:31:14|45415.2
15:31:15|45412.85
15:31:17|45414.47
15:31:17|45414.47
15:31:18|45414.47
15:31:19|45414.47
15:31:20|45414.47
15:31:21|45414.47
15:31:23|45414.48
15:31:23|45424.74
15:31:24|45437.98
15:31:25|45444.
15:31:27|45449.99
15:31:27|45454.99
15:31:29|45457.68
15:31:31|45454.43
15:31:32|45446.35
15:31:33|45457.7
15:31:33|45456.4
15:31:34|45456.4
15:31:35|45452.29
15:31:36|45452.3
15:31:38|45452.3
15:31:38|45452.29
15:31:40|45448.75
15:31:40|45456.4
15:31:41|45456.39
15:31:42|45456.4
15:31:44|45456.39
15:31:44|45446.61
15:31:45|45446.87
15:31:46|45446.87
15:31:47|45446.87
15:31:49|45450.
15:31:49|45450.
15:31:50|45442.08
15:31:51|45445.99
15:31:53|45445.99
15:31:53|45446.
15:31:55|45450.
15:31:55|45449.99
15:31:57|45448.24
15:31:57|45445.53
15:31:58|45442.7
15:31:59|45441.11
15:32:01|45441.11
15:32:02|45438.
15:32:03|45438.05
15:32:04|45444.4
15:32:04|45444.39
15:32:05|45441.37
15:32:06|45438.
15:32:08|45434.78
15:32:09|45432.15
15:32:10|45436.13
15:32:11|45436.13
15:32:11|45436.12
15:32:13|45440.74
15:32:13|45448.23
15:32:14|45448.22
15:32:16|45454.78
15:32:16|45454.79
15:32:17|45457.68
15:32:19|45465.28
15:32:20|45467.13
15:32:21|45467.14
15:32:21|45467.14
15:32:22|45467.13
15:32:24|45463.79
15:32:25|45464.
15:32:26|45463.79
15:32:27|45441.82
15:32:28|45442.02
15:32:28|45438.68
15:32:31|45446.87
15:32:32|45451.09
15:32:34|45451.1
15:32:34|45451.12
15:32:35|45452.99
15:32:37|45452.99
15:32:37|45452.99
15:32:38|45459.19
15:32:40|45459.2
15:32:40|45459.2
15:32:42|45451.64
15:32:42|45445.
15:32:43|45445.01
15:32:45|45440.41
15:32:46|45440.
15:32:46|45440.
15:32:47|45440.
15:32:49|45440.
15:32:49|45434.2
15:32:50|45432.46
15:32:51|45432.47
15:32:52|45425.01
15:32:54|45425.01
15:32:54|45425.
15:32:56|45425.01
15:32:57|45425.
15:32:57|45425.02
15:32:58|45435.99
15:32:59|45430.96
15:33:00|45428.06
15:33:01|45428.05
15:33:02|45428.06
15:33:03|45444.4
15:33:04|45447.37
15:33:05|45451.07
15:33:07|45451.07
15:33:08|45451.07
15:33:08|45451.07
15:33:09|45449.7
15:33:10|45455.92
15:33:12|45465.22
15:33:12|45465.22
15:33:13|45465.22
15:33:14|45465.23
15:33:16|45463.81
15:33:16|45460.13
15:33:18|45460.14
15:33:18|45453.12
15:33:19|45453.11
15:33:20|45458.37
15:33:21|45461.98
15:33:23|45461.99
15:33:24|45465.21
15:33:24|45465.2
15:33:26|45460.13
15:33:27|45460.14
15:33:28|45451.1
15:33:29|45456.
15:33:30|45455.99
15:33:31|45456.
15:33:32|45442.13
15:33:33|45433.4
15:33:35|45433.41
15:33:35|45429.2
15:33:36|45429.2
15:33:38|45429.21
15:33:39|45427.99
15:33:40|45427.98
15:33:40|45429.08
15:33:41|45429.08
15:33:43|45429.08
15:33:44|45429.09
15:33:45|45426.1
15:33:46|45426.09
15:33:47|45426.1
15:33:48|45425.28
15:33:49|45421.5
15:33:50|45411.6
15:33:51|45409.74
15:33:52|45409.99
15:33:53|45409.28
15:33:54|45409.78
15:33:55|45409.78
15:33:56|45409.63
15:33:57|45404.49
15:33:58|45402.87
15:33:59|45401.11
15:34:00|45401.1
15:34:01|45396.32
15:34:02|45394.59
15:34:03|45412.
15:34:05|45402.
15:34:05|45400.65
15:34:07|45400.64
15:34:08|45400.65
15:34:08|45400.64
15:34:09|45400.64
15:34:11|45400.
15:34:11|45397.25
15:34:13|45394.01
15:34:13|45397.89
15:34:15|45397.88
15:34:15|45397.88
15:34:17|45397.89
15:34:17|45397.88
15:34:19|45397.88
15:34:20|45397.88
15:34:20|45397.89
15:34:22|45397.47
15:34:23|45402.98
15:34:24|45413.99
15:34:25|45417.06
15:34:26|45417.06
15:34:27|45417.06
15:34:28|45424.38
15:34:29|45434.89
15:34:29|45437.99
15:34:30|45438.11
15:34:33|45438.12
15:34:34|45438.11
15:34:35|45438.11
15:34:35|45438.11
15:34:37|45431.3
15:34:38|45426.01
15:34:39|45426.01
15:34:39|45422.01
15:34:40|45426.01
15:34:42|45428.12
15:34:43|45429.94
15:34:43|45436.
15:34:45|45434.42
15:34:46|45426.85
15:34:46|45426.85
15:34:47|45426.32
15:34:49|45421.1
15:34:49|45420.08
15:34:51|45421.1
15:34:51|45418.
15:34:52|45420.05
15:34:54|45433.99
15:34:55|45432.
15:34:56|45432.
15:34:56|45432.
15:34:58|45432.
15:34:59|45432.
15:34:59|45432.
15:35:01|45432.
15:35:02|45432.01
15:35:02|45432.01
15:35:04|45432.
15:35:05|45429.04
15:35:06|45434.03
15:35:06|45434.03
15:35:07|45434.03
15:35:08|45426.
15:35:10|45426.01
15:35:10|45426.01
15:35:11|45421.56
15:35:12|45421.11
15:35:14|45411.1
15:35:15|45405.03
15:35:16|45404.85
15:35:17|45404.84
15:35:18|45404.85
15:35:19|45404.84
15:35:20|45404.75
15:35:21|45404.75
15:35:22|45404.75
15:35:22|45404.75
15:35:24|45404.75
15:35:25|45400.
15:35:26|45398.
15:35:27|45396.91
15:35:28|45396.91
15:35:29|45393.79
15:35:30|45382.
15:35:31|45381.1
15:35:33|45370.06
15:35:33|45374.
15:35:36|45373.99
15:35:36|45370.
15:35:38|45368.
15:35:39|45361.11
15:35:39|45364.
15:35:41|45377.99
15:35:43|45370.55
15:35:43|45364.
15:35:45|45364.
15:35:46|45363.99
15:35:47|45364.
15:35:48|45360.02
15:35:49|45363.99
15:35:50|45363.99
15:35:51|45365.99
15:35:52|45365.99
15:35:53|45366.
15:35:54|45365.99
15:35:55|45378.
15:35:56|45378.
15:35:57|45378.
15:35:58|45372.41
15:35:59|45373.43
15:36:00|45374.63
15:36:01|45374.64
15:36:02|45374.64
15:36:03|45374.64
15:36:04|45385.99
15:36:05|45380.
15:36:06|45387.3
15:36:07|45387.31
15:36:08|45387.3
15:36:09|45387.3
15:36:10|45387.3
15:36:11|45387.96
15:36:13|45396.39
15:36:13|45397.74
15:36:15|45398.
15:36:15|45397.99
15:36:16|45398.
15:36:18|45397.22
15:36:19|45392.
15:36:20|45386.94
15:36:20|45382.01
15:36:22|45374.01
15:36:23|45374.
15:36:24|45375.98
15:36:24|45375.99
15:36:26|45375.99
15:36:26|45378.03
15:36:28|45378.11
15:36:29|45378.11
15:36:30|45377.
15:36:31|45372.1
15:36:32|45372.1
15:36:33|45372.1
15:36:34|45371.94
15:36:35|45371.94
15:36:36|45371.94
15:36:37|45371.94
15:36:38|45371.93
15:36:40|45378.84
15:36:42|45378.24
15:36:43|45378.23
15:36:44|45368.41
15:36:45|45368.41
15:36:46|45368.42
15:36:46|45368.41
15:36:48|45368.41
15:36:49|45368.41
15:36:50|45368.42
15:36:51|45368.41
15:36:52|45363.9
15:36:53|45362.14
15:36:54|45363.9
15:36:55|45363.91
15:36:56|45363.91
15:36:57|45363.9
15:36:58|45363.91
15:36:59|45363.91
15:37:00|45363.9
15:37:01|45353.62
15:37:02|45353.62
15:37:03|45367.88
15:37:04|45369.92
15:37:05|45368.01
15:37:06|45368.01
15:37:07|45368.
15:37:08|45368.01
15:37:09|45368.86
15:37:10|45379.1
15:37:11|45379.62
15:37:12|45379.61
15:37:13|45382.01
15:37:14|45382.
15:37:15|45382.
15:37:16|45382.01
15:37:17|45382.
15:37:18|45382.
15:37:19|45382.
15:37:20|45382.
15:37:22|45377.32
15:37:22|45381.35
15:37:23|45384.66
15:37:24|45388.54
15:37:25|45391.09
15:37:26|45391.1
15:37:27|45391.09
15:37:28|45390.99
15:37:29|45382.01
15:37:30|45377.22
15:37:32|45373.09
15:37:32|45371.1
15:37:34|45371.1
15:37:35|45371.1
15:37:35|45371.1
15:37:36|45372.1
15:37:37|45375.99
15:37:39|45379.92
15:37:40|45383.97
15:37:42|45380.04
15:37:43|45381.9
15:37:44|45381.9
15:37:44|45381.9
15:37:45|45381.91
15:37:47|45376.85
15:37:47|45376.85
15:37:48|45376.86
15:37:50|45376.86
15:37:50|45376.85
15:37:51|45379.38
15:37:52|45382.62
15:37:54|45384.
15:37:54|45385.04
15:37:56|45378.01
15:37:57|45378.01
15:37:58|45378.65
15:37:59|45378.65
15:38:00|45378.6
15:38:01|45376.
15:38:02|45375.99
15:38:02|45375.99
15:38:04|45375.99
15:38:05|45376.
15:38:06|45375.99
15:38:06|45375.99
15:38:08|45376.
15:38:10|45371.94
15:38:11|45375.45
15:38:12|45377.99
15:38:13|45379.99
15:38:14|45391.28
15:38:15|45396.93
15:38:16|45397.99
15:38:17|45398.
15:38:18|45386.
15:38:19|45377.75
15:38:20|45371.93
15:38:21|45371.11
15:38:22|45371.11
15:38:23|45371.1
15:38:24|45371.1
15:38:25|45371.11
15:38:26|45377.99
15:38:27|45376.02
15:38:29|45376.02
15:38:30|45376.02
15:38:30|45373.73
15:38:31|45371.1
15:38:32|45371.11
15:38:34|45362.45
15:38:34|45362.45
15:38:36|45369.93
15:38:36|45371.99
15:38:38|45371.98
15:38:38|45373.44
15:38:40|45375.76
15:38:41|45375.76
15:38:42|45375.76
15:38:44|45375.75
15:38:45|45375.76
15:38:46|45369.23
15:38:47|45369.23
15:38:48|45369.22
15:38:49|45372.17
15:38:50|45374.57
15:38:52|45390.99
15:38:53|45391.09
15:38:54|45391.09
15:38:54|45388.79
15:38:55|45387.54
15:38:56|45384.49
15:38:57|45384.49
15:38:59|45386.66
15:38:59|45386.67
15:39:00|45386.67
15:39:02|45391.09
15:39:03|45391.1
15:39:04|45391.1
15:39:05|45391.1
15:39:06|45391.1
15:39:07|45391.1
15:39:08|45391.09
15:39:09|45391.09
15:39:10|45391.09
15:39:11|45391.1
15:39:12|45391.1
15:39:13|45391.09
15:39:14|45391.09
15:39:14|45391.09
15:39:15|45391.1
15:39:16|45391.09
15:39:18|45391.09
15:39:19|45391.09
15:39:20|45391.1
15:39:21|45391.09
15:39:21|45391.09
15:39:23|45389.01
15:39:24|45389.
15:39:25|45389.01
15:39:26|45389.
15:39:27|45389.01
15:39:28|45389.
15:39:29|45389.
15:39:30|45381.27
15:39:30|45383.6
15:39:32|45383.6
15:39:33|45383.59
15:39:34|45383.59
15:39:35|45383.59
15:39:36|45383.6
15:39:37|45383.6
15:39:38|45383.59
15:39:39|45383.6
15:39:40|45383.6
15:39:41|45381.27
15:39:42|45372.58
15:39:43|45365.34
15:39:45|45351.12
15:39:46|45351.11
15:39:47|45351.11
15:39:47|45351.11
15:39:49|45351.12
15:39:50|45355.28
15:39:51|45358.
15:39:52|45358.
15:39:53|45358.38
15:39:54|45358.38
15:39:55|45358.38
15:39:56|45358.38
15:39:57|45358.38
15:39:59|45358.39
15:39:59|45358.39
15:40:00|45363.69
15:40:02|45351.11
15:40:02|45346.01
15:40:04|45338.59
15:40:05|45342.2
15:40:06|45342.21
15:40:07|45344.28
15:40:08|45344.27
15:40:09|45347.11
15:40:10|45347.99
15:40:11|45347.99
15:40:12|45348.
15:40:13|45347.99
15:40:14|45347.99
15:40:15|45338.01
15:40:16|45334.11
15:40:17|45334.11
15:40:18|45337.53
15:40:19|45337.53
15:40:20|45327.32
15:40:21|45321.11
15:40:22|45321.11
15:40:24|45320.01
15:40:25|45311.1
15:40:25|45311.11
15:40:26|45311.1
15:40:28|45316.83
15:40:28|45322.67
15:40:30|45323.65
15:40:31|45323.66
15:40:32|45323.66
15:40:32|45323.66
15:40:33|45321.18
15:40:34|45321.18
15:40:35|45321.19
15:40:36|45321.18
15:40:37|45321.19
15:40:39|45321.18
15:40:40|45321.19
15:40:41|45321.18
15:40:42|45321.19
15:40:44|45321.18
15:40:45|45321.18
15:40:46|45321.19
15:40:47|45321.18
15:40:48|45321.19
15:40:49|45323.3
15:40:50|45341.04
15:40:51|45346.6
15:40:51|45346.92
15:40:53|45342.41
15:40:54|45342.41
15:40:55|45340.85
15:40:56|45336.01
15:40:57|45336.11
15:40:58|45336.19
15:40:59|45336.18
15:41:00|45336.19
15:41:01|45336.19
15:41:02|45336.19
15:41:03|45337.73
15:41:04|45334.78
15:41:05|45331.14
15:41:06|45326.19
15:41:07|45316.3
15:41:08|45316.3
15:41:09|45316.17
15:41:10|45316.17
15:41:12|45316.18
15:41:12|45319.82
15:41:14|45319.82
15:41:15|45319.81
15:41:15|45319.81
15:41:17|45316.18
15:41:18|45316.17
15:41:19|45316.18
15:41:20|45316.18
15:41:21|45316.18
15:41:22|45316.18
15:41:23|45316.3
15:41:24|45316.3
15:41:25|45316.3
15:41:26|45324.03
15:41:27|45320.
15:41:28|45320.01
15:41:29|45320.
15:41:30|45320.
15:41:30|45320.
15:41:31|45320.
15:41:33|45328.73
15:41:33|45333.48
15:41:34|45325.27
15:41:36|45325.27
15:41:36|45321.33
15:41:38|45321.1
15:41:38|45321.1
15:41:40|45309.99
15:41:42|45310.
15:41:42|45316.35
15:41:43|45316.34
15:41:45|45310.8
15:41:46|45310.54
15:41:46|45310.54
15:41:47|45310.53
15:41:49|45300.01
15:41:50|45300.01
15:41:50|45300.01
15:41:51|45300.01
15:41:52|45305.88
15:41:53|45305.87
15:41:55|45303.05
15:41:56|45303.05
15:41:57|45303.06
15:41:57|45303.06
15:41:58|45303.05
15:42:00|45303.05
15:42:01|45303.05
15:42:01|45303.06
15:42:02|45305.36
15:42:04|45305.35
15:42:04|45305.35
15:42:06|45305.35
15:42:06|45305.35
15:42:07|45294.53
15:42:08|45303.5
15:42:09|45302.6
15:42:10|45310.53
15:42:12|45311.88
15:42:13|45311.87
15:42:14|45311.87
15:42:15|45317.37
15:42:16|45329.68
15:42:17|45329.67
15:42:18|45329.67
15:42:18|45329.68
15:42:20|45329.67
15:42:20|45337.
15:42:22|45336.99
15:42:23|45337.98
15:42:23|45337.99
15:42:25|45337.99
15:42:25|45340.
15:42:27|45341.3
15:42:28|45345.79
15:42:29|45357.99
15:42:30|45354.01
15:42:31|45350.23
15:42:32|45350.23
15:42:33|45353.71
15:42:33|45357.99
15:42:34|45362.45
15:42:36|45369.56
15:42:36|45381.99
15:42:38|45381.99
15:42:38|45385.34
15:42:39|45385.34
15:42:41|45390.
15:42:42|45374.02
15:42:43|45377.48
15:42:44|45383.99
15:42:45|45382.97
15:42:46|45378.59
15:42:47|45378.59
15:42:48|45378.59
15:42:49|45378.59
15:42:50|45373.28
15:42:51|45377.74
15:42:52|45377.75
15:42:53|45377.75
15:42:54|45377.74
15:42:55|45377.75
15:42:56|45371.63
15:42:57|45371.64
15:42:58|45371.64
15:42:59|45371.63
15:43:00|45371.63
15:43:01|45377.78
15:43:02|45378.59
15:43:03|45383.99
15:43:04|45383.99
15:43:05|45384.
15:43:06|45383.99
15:43:07|45383.99
15:43:08|45383.99
15:43:09|45384.
15:43:10|45383.99
15:43:11|45383.99
15:43:12|45383.99
15:43:13|45383.99
15:43:14|45384.
15:43:15|45383.99
15:43:16|45383.99
15:43:17|45383.99
15:43:18|45372.6
15:43:19|45372.59
15:43:20|45372.59
15:43:21|45372.6
15:43:23|45365.88
15:43:23|45367.31
15:43:24|45372.59
15:43:25|45372.59
15:43:26|45372.6
15:43:27|45372.59
15:43:29|45372.6
15:43:29|45383.65
15:43:30|45383.64
15:43:31|45370.38
15:43:33|45370.39
15:43:33|45370.39
15:43:34|45370.39
15:43:35|45370.39
15:43:36|45364.01
15:43:37|45364.02
15:43:39|45364.01
15:43:39|45361.34
15:43:41|45361.11
15:43:43|45361.11
15:43:44|45361.11
15:43:44|45361.1
15:43:46|45361.1
15:43:48|45361.1
15:43:49|45356.63
15:43:49|45356.47
15:43:51|45356.46
15:43:51|45356.47
15:43:53|45356.15
15:43:53|45354.02
15:43:55|45354.02
15:43:55|45350.
15:43:57|45350.
15:43:58|45348.48
15:43:59|45344.43
15:43:59|45344.43
15:44:01|45344.43
15:44:01|45345.09
15:44:02|45354.02
15:44:03|45354.03
15:44:05|45354.03
15:44:05|45354.06
15:44:07|45354.06
15:44:08|45354.06
15:44:08|45354.07
15:44:09|45345.39
15:44:10|45345.39
15:44:12|45345.39
15:44:12|45341.46
15:44:14|45341.46
15:44:15|45341.46
15:44:16|45341.32
15:44:17|45341.31
15:44:18|45338.6
15:44:19|45338.16
15:44:19|45338.15
15:44:20|45338.16
15:44:22|45338.15
15:44:22|45338.15
15:44:24|45338.15
15:44:24|45339.52
15:44:26|45339.98
15:44:27|45345.79
15:44:28|45345.79
15:44:28|45345.79
15:44:30|45345.79
15:44:31|45345.79
15:44:31|45345.79
15:44:33|45346.62
15:44:34|45346.61
15:44:35|45349.95
15:44:36|45351.01
15:44:36|45354.03
15:44:38|45354.71
15:44:39|45355.69
15:44:39|45360.68
15:44:40|45361.11
15:44:42|45361.11
15:44:43|45361.1
15:44:44|45354.
15:44:44|45354.
15:44:47|45354.
15:44:48|45354.
15:44:48|45354.
15:44:50|45354.
15:44:51|45356.97
15:44:51|45356.97
15:44:53|45358.79
15:44:53|45358.8
15:44:55|45358.79
15:44:56|45358.8
15:44:57|45358.79
15:44:58|45358.8
15:44:59|45358.8
15:45:00|45361.11
15:45:01|45361.56
15:45:02|45361.56
15:45:03|45361.56
15:45:05|45361.56
15:45:06|45353.73
15:45:06|45353.74
15:45:08|45353.73
15:45:09|45353.74
15:45:10|45353.74
15:45:11|45350.21
15:45:12|45353.92
15:45:13|45355.14
15:45:13|45355.15
15:45:16|45355.14
15:45:16|45355.14
15:45:17|45355.14
15:45:18|45350.99
15:45:20|45350.98
15:45:21|45350.98
15:45:21|45350.98
15:45:23|45338.
15:45:24|45323.04
15:45:25|45323.03
15:45:26|45320.01
15:45:27|45320.01
15:45:28|45320.02
15:45:30|45314.
15:45:31|45314.
15:45:32|45310.32
15:45:33|45310.32
15:45:34|45305.03
15:45:36|45304.44
15:45:37|45304.44
15:45:37|45304.43
15:45:38|45304.43
15:45:40|45304.64
15:45:41|45308.44
15:45:41|45310.
15:45:43|45310.3
15:45:44|45318.89
15:45:45|45325.19
15:45:45|45326.89
15:45:47|45326.89
15:45:48|45326.89
15:45:48|45323.83
15:45:50|45323.82
15:45:51|45318.88
15:45:52|45313.57
15:45:53|45313.56
15:45:54|45313.57
15:45:55|45313.57
15:45:56|45310.01
15:45:57|45310.02
15:45:58|45307.58
15:45:59|45304.41
15:46:01|45301.22
15:46:02|45300.
15:46:03|45296.6
15:46:03|45296.6
15:46:04|45296.6
15:46:06|45296.62
15:46:08|45300.24
15:46:09|45304.43
15:46:10|45304.43
15:46:11|45306.88
15:46:11|45306.88
15:46:13|45306.88
15:46:13|45302.79
15:46:15|45302.8
15:46:16|45302.79
15:46:17|45296.62
15:46:18|45296.62
15:46:19|45300.68
15:46:19|45300.68
15:46:21|45300.68
15:46:21|45300.68
15:46:23|45300.68
15:46:24|45300.52
15:46:25|45288.52
15:46:26|45288.52
15:46:27|45288.52
15:46:27|45288.52
15:46:29|45286.12
15:46:30|45288.
15:46:31|45289.74
15:46:32|45289.98
15:46:34|45289.98
15:46:35|45288.49
15:46:37|45293.41
15:46:38|45293.41
15:46:39|45293.42
15:46:40|45293.41
15:46:41|45293.41
15:46:42|45293.41
15:46:43|45293.41
15:46:44|45293.42
15:46:45|45293.41
15:46:46|45291.13
15:46:47|45289.8
15:46:49|45283.53
15:46:50|45276.86
15:46:51|45276.86
15:46:51|45276.86
15:46:52|45276.85
15:46:54|45276.86
15:46:55|45276.85
15:46:56|45276.85
15:46:56|45276.86
15:46:59|45288.34
15:46:59|45273.9
15:47:01|45271.73
15:47:01|45279.99
15:47:02|45279.99
15:47:04|45280.
15:47:04|45279.99
15:47:05|45279.99
15:47:07|45279.99
15:47:07|45272.18
15:47:09|45266.01
15:47:10|45260.38
15:47:10|45260.38
15:47:12|45260.37
15:47:13|45266.
15:47:14|45270.01
15:47:15|45268.
15:47:16|45265.17
15:47:17|45264.91
15:47:18|45264.9
15:47:18|45264.9
15:47:20|45264.91
15:47:21|45264.9
15:47:22|45264.9
15:47:23|45269.65
15:47:23|45272.
15:47:25|45272.
15:47:26|45273.16
15:47:27|45272.
15:47:28|45268.43
15:47:29|45265.71
15:47:30|45265.72
15:47:31|45265.71
15:47:32|45265.72
15:47:33|45269.81
15:47:34|45269.99
15:47:35|45269.99
15:47:37|45268.5
15:47:38|45264.
15:47:39|45262.24
15:47:40|45270.
15:47:43|45270.51
15:47:45|45272.
15:47:46|45272.
15:47:47|45265.79
15:47:48|45265.79
15:47:49|45265.79
15:47:50|45265.8
15:47:51|45265.8
15:47:52|45265.79
15:47:53|45265.8
15:47:54|45265.79
15:47:56|45265.79
15:47:57|45265.8
15:47:58|45272.29
15:47:59|45274.49
15:48:00|45274.48
15:48:01|45277.88
15:48:02|45277.99
15:48:03|45278.
15:48:04|45278.
15:48:05|45279.98
15:48:05|45287.85
15:48:07|45291.1
15:48:08|45291.09
15:48:09|45293.19
15:48:10|45293.18
15:48:11|45296.6
15:48:12|45296.59
15:48:12|45296.59
15:48:13|45291.19
15:48:15|45289.2
15:48:16|45285.21
15:48:16|45285.2
15:48:17|45278.01
15:48:18|45293.15
15:48:20|45293.18
15:48:21|45293.18
15:48:22|45295.88
15:48:23|45298.69
15:48:24|45300.63
15:48:25|45300.63
15:48:26|45300.63
15:48:27|45300.63
15:48:28|45300.63
15:48:29|45301.08
15:48:30|45311.07
15:48:31|45320.91
15:48:32|45320.9
15:48:33|45329.42
15:48:34|45332.75
15:48:35|45343.99
15:48:36|45345.47
15:48:38|45345.47
15:48:40|45349.99
15:48:41|45349.99
15:48:42|45346.
15:48:43|45346.
15:48:45|45335.21
15:48:45|45337.99
15:48:47|45338.
15:48:48|45338.
15:48:49|45337.99
15:48:50|45338.
15:48:50|45337.99
15:48:51|45329.98
15:48:52|45326.74
15:48:54|45325.9
15:48:54|45324.21
15:48:55|45314.
15:48:56|45314.
15:48:57|45310.46
15:48:58|45310.45
15:49:00|45310.45
15:49:00|45310.45
15:49:01|45310.46
15:49:03|45310.45
15:49:03|45310.
15:49:05|45310.
15:49:05|45310.
15:49:07|45316.68
15:49:07|45316.69
15:49:09|45316.68
15:49:09|45316.68
15:49:10|45316.68
15:49:11|45316.68
15:49:12|45316.69
15:49:13|45316.69
15:49:14|45316.68
15:49:15|45316.68
15:49:17|45321.12
15:49:17|45321.18
15:49:18|45321.18
15:49:20|45321.3
15:49:20|45321.29
15:49:21|45310.23
15:49:23|45302.82
15:49:23|45302.81
15:49:24|45302.81
15:49:26|45302.81
15:49:26|45302.81
15:49:27|45302.81
15:49:28|45302.81
15:49:29|45300.
15:49:30|45300.01
15:49:31|45300.01
15:49:32|45300.01
15:49:34|45300.01
15:49:34|45300.
15:49:35|45300.01
15:49:37|45300.01
15:49:37|45304.
15:49:38|45303.99
15:49:39|45304.
15:49:41|45303.99
15:49:42|45305.09
15:49:43|45305.99
15:49:44|45311.76
15:49:46|45311.76
15:49:47|45311.76
15:49:48|45314.46
15:49:48|45314.47
15:49:49|45319.28
15:49:51|45324.
15:49:51|45323.99
15:49:52|45318.66
15:49:54|45318.67
15:49:54|45318.67
15:49:56|45316.09
15:49:57|45316.09
15:49:57|45319.91
15:49:59|45320.81
15:50:00|45320.82
15:50:01|45330.53
15:50:02|45335.09
15:50:02|45335.84
15:50:04|45342.79
15:50:05|45344.72
15:50:06|45344.72
15:50:07|45344.72
15:50:08|45342.8
15:50:09|45340.52
15:50:10|45340.51
15:50:11|45338.2
15:50:12|45343.08
15:50:13|45343.07
15:50:14|45345.99
15:50:15|45346.75
15:50:16|45346.75
15:50:17|45346.75
15:50:18|45346.75
15:50:19|45346.75
15:50:20|45346.75
15:50:20|45346.76
15:50:22|45346.75
15:50:23|45346.75
15:50:25|45346.76
15:50:26|45346.75
15:50:26|45346.75
15:50:27|45346.75
15:50:29|45346.75
15:50:29|45346.75
15:50:30|45346.76
15:50:31|45361.1
15:50:33|45369.98
15:50:34|45370.
15:50:35|45371.08
15:50:35|45371.08
15:50:37|45368.3
15:50:38|45370.91
15:50:38|45370.92
15:50:40|45370.92
15:50:41|45371.08
15:50:42|45371.09
15:50:43|45374.15
15:50:45|45374.14
15:50:46|45374.14
15:50:46|45374.14
15:50:47|45374.15
15:50:48|45379.97
15:50:50|45384.84
15:50:51|45386.84
15:50:52|45389.19
15:50:53|45388.12
15:50:54|45387.14
15:50:55|45387.14
15:50:56|45387.14
15:50:57|45387.15
15:50:58|45388.02
15:50:59|45388.38
15:51:00|45389.19
15:51:00|45389.2
15:51:02|45402.32
15:51:03|45420.48
15:51:04|45416.02
15:51:04|45416.01
15:51:05|45416.01
15:51:07|45410.
15:51:07|45410.
15:51:08|45418.26
15:51:10|45421.55
15:51:10|45423.99
15:51:11|45424.
15:51:13|45424.
15:51:13|45423.99
15:51:14|45424.
15:51:15|45423.99
15:51:17|45427.59
15:51:17|45427.6
15:51:18|45424.41
15:51:20|45428.15
15:51:20|45426.
15:51:22|45426.01
15:51:23|45425.95
15:51:24|45425.95
15:51:24|45425.95
15:51:25|45425.95
15:51:27|45426.05
15:51:28|45431.77
15:51:29|45436.91
15:51:30|45436.91
15:51:31|45436.91
15:51:31|45435.44
15:51:33|45421.23
15:51:34|45421.1
15:51:35|45421.1
15:51:36|45419.88
15:51:37|45416.
15:51:38|45416.
15:51:39|45412.47
15:51:41|45412.47
15:51:41|45415.87
15:51:42|45419.43
15:51:44|45429.99
15:51:44|45430.
15:51:46|45428.59
15:51:47|45428.6
15:51:49|45428.6
15:51:50|45428.58
15:51:50|45426.35
15:51:52|45426.34
15:51:53|45426.34
15:51:53|45422.75
15:51:55|45420.
15:51:55|45417.72
15:51:56|45416.02
15:51:57|45416.03
15:51:59|45416.02
15:51:59|45416.03
15:52:01|45416.02
15:52:02|45414.02
15:52:03|45414.02
15:52:04|45414.01
15:52:05|45414.01
15:52:06|45414.02
15:52:07|45414.01
15:52:07|45414.01
15:52:08|45414.01
15:52:10|45421.46
15:52:11|45426.04
15:52:11|45426.05
15:52:12|45420.49
15:52:13|45414.8
15:52:14|45414.81
15:52:15|45414.8
15:52:17|45415.65
15:52:18|45418.53
15:52:19|45418.52
15:52:19|45418.53
15:52:21|45418.52
15:52:22|45418.52
15:52:22|45418.32
15:52:23|45411.11
15:52:24|45411.11
15:52:25|45411.1
15:52:27|45411.1
15:52:28|45410.81
15:52:28|45410.82
15:52:30|45410.81
15:52:31|45410.82
15:52:31|45410.81
15:52:33|45414.76
15:52:34|45417.71
15:52:35|45417.72
15:52:35|45417.72
15:52:37|45417.71
15:52:38|45417.72
15:52:39|45417.78
15:52:40|45417.78
15:52:42|45417.78
15:52:43|45410.82
15:52:44|45410.81
15:52:45|45410.82
15:52:46|45410.81
15:52:47|45402.39
15:52:48|45392.24
15:52:49|45391.1
15:52:50|45391.11
15:52:51|45391.11
15:52:52|45386.41
15:52:53|45383.92
15:52:54|45379.12
15:52:56|45383.92
15:52:57|45383.91
15:52:57|45383.91
15:52:59|45382.03
15:53:00|45382.02
15:53:00|45382.03
15:53:01|45382.59
15:53:03|45382.59
15:53:04|45382.6
15:53:05|45382.59
15:53:06|45382.59
15:53:07|45382.59
15:53:08|45382.59
15:53:09|45381.97
15:53:10|45379.12
15:53:11|45379.12
15:53:12|45370.61
15:53:13|45364.75
15:53:14|45365.42
15:53:15|45368.06
15:53:16|45368.05
15:53:17|45368.05
15:53:18|45368.06
15:53:19|45368.05
15:53:20|45368.05
15:53:21|45368.05
15:53:22|45374.8
15:53:23|45375.59
15:53:24|45375.6
15:53:25|45375.59
15:53:26|45375.6
15:53:28|45375.59
15:53:28|45375.59
15:53:29|45375.6
15:53:30|45375.59
15:53:31|45375.59
15:53:32|45375.6
15:53:33|45375.6
15:53:35|45375.59
15:53:35|45375.59
15:53:36|45375.59
15:53:37|45375.6
15:53:38|45382.58
15:53:40|45394.
15:53:40|45393.99
15:53:42|45394.
15:53:43|45393.99
15:53:45|45407.08
15:53:46|45410.
15:53:46|45415.29
15:53:48|45423.99
15:53:48|45421.78
15:53:50|45421.99
15:53:50|45427.97
15:53:52|45427.96
15:53:53|45424.1
15:53:53|45427.23
15:53:55|45427.24
15:53:56|45425.9
15:53:57|45421.93
15:53:58|45421.93
15:53:59|45421.93
15:54:00|45421.93
15:54:01|45421.93
15:54:02|45424.55
15:54:03|45424.54
15:54:04|45424.54
15:54:05|45424.55
15:54:06|45424.54
15:54:07|45424.54
15:54:08|45424.54
15:54:09|45424.54
15:54:10|45424.54
15:54:11|45424.54
15:54:12|45424.54
15:54:13|45424.54
15:54:14|45424.54
15:54:15|45424.54
15:54:16|45424.54
15:54:17|45424.54
15:54:18|45424.54
15:54:19|45424.54
15:54:20|45429.99
15:54:21|45430.
15:54:22|45429.99
15:54:23|45430.
15:54:24|45429.99
15:54:25|45429.99
15:54:26|45429.99
15:54:27|45429.99
15:54:28|45427.45
15:54:29|45427.45
15:54:30|45430.
15:54:31|45430.
15:54:32|45430.
15:54:33|45429.96
15:54:34|45429.19
15:54:35|45429.19
15:54:36|45428.01
15:54:37|45428.01
15:54:38|45428.02
15:54:39|45428.01
15:54:40|45426.47
15:54:41|45425.93
15:54:42|45425.93
15:54:44|45425.94
15:54:45|45423.39
15:54:45|45423.4
15:54:47|45423.4
15:54:48|45423.4
15:54:49|45423.39
15:54:49|45423.39
15:54:51|45423.39
15:54:52|45421.93
15:54:53|45413.4
15:54:55|45417.82
15:54:56|45417.83
15:54:56|45417.82
15:54:58|45417.82
15:55:00|45417.82
15:55:02|45414.
15:55:03|45414.01
15:55:04|45415.99
15:55:05|45418.53
15:55:05|45429.86
15:55:07|45429.87
15:55:07|45429.81
15:55:09|45426.01
15:55:10|45417.35
15:55:10|45411.24
15:55:12|45411.24
15:55:14|45417.35
15:55:14|45417.34
15:55:16|45417.34
15:55:16|45417.34
15:55:17|45417.79
15:55:19|45421.43
15:55:20|45422.02
15:55:20|45425.68
15:55:22|45430.
15:55:23|45429.99
15:55:24|45430.
15:55:25|45429.99
15:55:26|45429.52
15:55:27|45429.52
15:55:28|45423.7
15:55:29|45422.89
15:55:30|45422.9
15:55:31|45422.89
15:55:32|45427.59
15:55:33|45427.6
15:55:34|45427.59
15:55:35|45425.49
15:55:36|45425.49
15:55:37|45425.49
15:55:38|45425.5
15:55:38|45422.9
15:55:40|45421.23
15:55:40|45420.5
15:55:42|45419.15
15:55:42|45419.15
15:55:44|45419.16
15:55:45|45419.16
15:55:46|45419.15
15:55:47|45419.15
15:55:48|45425.49
15:55:49|45427.25
15:55:50|45427.25
15:55:51|45427.24
15:55:53|45427.24
15:55:54|45427.24
15:55:55|45421.77
15:55:56|45421.42
15:55:57|45421.43
15:55:58|45421.42
15:55:59|45421.42
15:56:01|45421.42
15:56:02|45421.42
15:56:03|45421.42
15:56:04|45421.42
15:56:05|45419.15
15:56:06|45419.16
15:56:07|45419.15
15:56:08|45419.15
15:56:09|45417.31
15:56:10|45417.77
15:56:11|45417.77
15:56:12|45417.77
15:56:13|45417.77
15:56:14|45417.77
15:56:15|45417.78
15:56:16|45417.77
15:56:17|45417.78
15:56:18|45417.77
15:56:19|45417.78
15:56:20|45417.77
15:56:21|45417.78
15:56:22|45417.77
15:56:23|45417.3
15:56:24|45411.11
15:56:25|45411.1
15:56:27|45411.1
15:56:27|45411.1
15:56:28|45411.1
15:56:29|45409.62
15:56:30|45408.99
15:56:31|45408.99
15:56:32|45396.28
15:56:33|45391.25
15:56:34|45383.13
15:56:35|45380.01
15:56:37|45380.01
15:56:37|45390.98
15:56:38|45390.97
15:56:39|45390.97
15:56:40|45385.99
15:56:41|45379.56
15:56:42|45379.55
15:56:43|45379.55
15:56:44|45379.55
15:56:45|45384.38
15:56:46|45393.5
15:56:48|45394.78
15:56:48|45394.78
15:56:50|45386.58
15:56:50|45386.57
15:56:52|45386.57
15:56:53|45386.58
15:56:54|45386.57
15:56:55|45379.62
15:56:56|45383.97
15:56:57|45388.
15:56:58|45400.54
15:56:59|45398.
15:57:00|45398.
15:57:01|45398.
15:57:02|45397.99
15:57:03|45398.
15:57:04|45398.
15:57:06|45397.99
15:57:07|45397.99
15:57:07|45397.99
15:57:08|45398.
15:57:10|45397.99
15:57:11|45398.
15:57:12|45397.99
15:57:13|45398.
15:57:14|45398.
15:57:14|45398.
15:57:16|45397.99
15:57:17|45409.24
15:57:18|45413.99
15:57:19|45413.99
15:57:20|45414.
15:57:21|45413.99
15:57:22|45414.
15:57:23|45417.78
15:57:24|45417.78
15:57:25|45426.9
15:57:26|45427.08
15:57:27|45427.07
15:57:28|45429.06
15:57:29|45429.07
15:57:30|45429.06
15:57:31|45429.09
15:57:32|45437.31
15:57:33|45437.31
15:57:34|45446.34
15:57:35|45446.33
15:57:36|45446.34
15:57:37|45449.97
15:57:38|45455.99
15:57:39|45452.06
15:57:40|45452.07
15:57:41|45452.06
15:57:42|45444.18
15:57:43|45435.54
15:57:44|45435.54
15:57:45|45435.53
15:57:46|45435.54
15:57:47|45435.54
15:57:48|45435.54
15:57:49|45435.54
15:57:50|45435.54
15:57:51|45435.54
15:57:52|45435.54
15:57:53|45437.31
15:57:55|45437.3
15:57:56|45437.3
15:57:57|45437.3
15:57:58|45437.3
15:57:59|45435.49
15:58:00|45429.62
15:58:01|45429.62
15:58:02|45429.62
15:58:03|45429.62
15:58:04|45429.61
15:58:05|45429.62
15:58:06|45429.61
15:58:07|45429.62
15:58:08|45429.61
15:58:09|45429.62
15:58:10|45429.62
15:58:11|45429.61
15:58:12|45429.62
15:58:13|45429.61
15:58:14|45429.61
15:58:15|45429.62
15:58:16|45429.61
15:58:17|45429.09
15:58:18|45428.7
15:58:20|45428.71
15:58:20|45428.7
15:58:21|45428.71
15:58:22|45428.7
15:58:23|45428.71
15:58:24|45428.7
15:58:26|45428.7
15:58:27|45428.7
15:58:28|45428.71
15:58:28|45428.7
15:58:29|45428.71
15:58:30|45431.08
15:58:31|45432.84
15:58:33|45433.92
15:58:33|45436.6
15:58:34|45436.6
15:58:35|45436.61
15:58:36|45437.18
15:58:37|45442.
15:58:39|45441.99
15:58:39|45442.
15:58:41|45441.99
15:58:42|45437.37
15:58:42|45437.37
15:58:43|45435.09
15:58:45|45435.09
15:58:45|45435.09
15:58:46|45435.08
15:58:47|45435.08
15:58:48|45435.08
15:58:49|45435.09
15:58:50|45435.08
15:58:52|45436.
15:58:52|45436.87
15:58:54|45436.87
15:58:55|45436.87
15:58:56|45436.88
15:58:57|45437.43
15:58:58|45437.36
15:58:59|45437.15
15:59:00|45437.15
15:59:02|45437.16
15:59:03|45437.15
15:59:03|45437.15
15:59:04|45437.15
15:59:05|45437.15
15:59:07|45437.15
15:59:08|45435.43
15:59:09|45435.44
15:59:10|45435.43
15:59:11|45435.43
15:59:12|45435.43
15:59:13|45435.43
15:59:14|45435.44
15:59:15|45435.43
15:59:16|45435.43
15:59:18|45435.43
15:59:18|45435.44
15:59:19|45435.43
15:59:20|45435.44
15:59:21|45435.44
15:59:22|45435.43
15:59:23|45435.43
15:59:24|45435.44
15:59:26|45435.43
15:59:26|45435.43
15:59:27|45435.43
15:59:29|45435.43
15:59:30|45435.44
15:59:31|45435.43
15:59:31|45435.43
15:59:33|45435.43
15:59:34|45435.43
15:59:34|45435.43
15:59:35|45435.44
15:59:37|45435.43
15:59:38|45435.43
15:59:38|45435.43
15:59:39|45435.43
15:59:40|45435.44
15:59:42|45435.27
15:59:43|45435.15
15:59:43|45435.15
15:59:44|45435.15
15:59:46|45435.15
15:59:46|45435.15
15:59:48|45435.1
15:59:49|45435.11
15:59:50|45435.11
15:59:51|45435.11
15:59:51|45435.11
15:59:53|45435.1
15:59:54|45435.1
15:59:55|45435.1
15:59:56|45435.11
15:59:58|45435.1
15:59:58|45435.1
16:00:00|45435.11
16:00:01|45432.3
16:00:01|45432.3
16:00:03|45432.29
16:00:03|45432.3
16:00:05|45436.
16:00:06|45436.
16:00:06|45440.
16:00:07|45441.98
16:00:09|45443.9
16:00:09|45443.89
16:00:10|45443.89
16:00:12|45443.89
16:00:12|45443.9
16:00:14|45434.
16:00:14|45434.
16:00:16|45434.
16:00:16|45439.63
16:00:18|45439.62
16:00:19|45441.98
16:00:20|45444.43
16:00:20|45444.43
16:00:21|45444.43
16:00:23|45444.43
16:00:23|45444.42
16:00:24|45444.43
16:00:25|45444.43
16:00:27|45444.43
16:00:27|45444.42
16:00:29|45444.42
16:00:30|45450.39
16:00:31|45455.
16:00:31|45456.11
16:00:34|45456.11
16:00:35|45456.11
16:00:36|45456.11
16:00:37|45451.98
16:00:38|45451.97
16:00:40|45451.97
16:00:41|45451.97
16:00:41|45451.98
16:00:43|45451.98
16:00:44|45451.97
16:00:45|45451.98
16:00:46|45451.97
16:00:47|45451.98
16:00:48|45451.98
16:00:49|45451.97
16:00:51|45451.98
16:00:52|45455.46
16:00:53|45455.46
16:00:53|45455.46
16:00:55|45455.47
16:00:56|45455.47
16:00:57|45455.46
16:00:58|45455.47
16:00:59|45455.46
16:01:00|45455.46
16:01:02|45455.46
16:01:02|45455.47
16:01:03|45455.47
16:01:04|45455.47
16:01:05|45436.01
16:01:07|45440.67
16:01:08|45445.11
16:01:08|45450.91
16:01:09|45450.91
16:01:11|45449.58
16:01:12|45446.19
16:01:12|45434.
16:01:14|45434.01
16:01:15|45439.32
16:01:16|45444.8
16:01:17|45450.78
16:01:18|45450.78
16:01:18|45450.78
16:01:20|45450.78
16:01:21|45450.77
16:01:22|45448.23
16:01:23|45448.01
16:01:25|45438.48
16:01:25|45433.58
16:01:27|45433.59
16:01:27|45433.58
16:01:28|45433.58
16:01:29|45433.58
16:01:30|45424.04
16:01:31|45424.03
16:01:33|45429.13
16:01:34|45429.13
16:01:36|45429.12
16:01:37|45429.12
16:01:38|45429.12
16:01:38|45429.12
16:01:40|45429.12
16:01:40|45427.14
16:01:42|45427.13
16:01:43|45427.13
16:01:44|45427.13
16:01:45|45427.13
16:01:46|45427.13
16:01:47|45427.08
16:01:48|45426.09
16:01:49|45425.93
16:01:50|45425.93
16:01:51|45425.94
16:01:52|45424.18
16:01:53|45424.19
16:01:54|45424.18
16:01:55|45424.18
16:01:56|45424.18
16:01:57|45424.19
16:01:58|45424.18
16:01:59|45424.19
16:02:00|45424.19
16:02:01|45417.8
16:02:02|45412.34
16:02:03|45412.33
16:02:05|45412.34
16:02:05|45412.33
16:02:06|45412.34
16:02:07|45402.
16:02:08|45402.98
16:02:10|45406.09
16:02:10|45406.09
16:02:12|45406.09
16:02:13|45400.41
16:02:14|45400.01
16:02:14|45405.19
16:02:15|45411.54
16:02:17|45411.55
16:02:17|45419.17
16:02:18|45421.1
16:02:19|45421.09
16:02:21|45420.96
16:02:22|45420.96
16:02:23|45420.95
16:02:24|45418.
16:02:25|45418.01
16:02:26|45425.93
16:02:27|45425.92
16:02:28|45425.93
16:02:29|45425.93
16:02:30|45425.92
16:02:31|45425.92
16:02:32|45425.93
16:02:33|45425.92
16:02:35|45425.92
16:02:36|45425.92
16:02:38|45423.
16:02:39|45424.53
16:02:40|45425.93
16:02:41|45425.94
16:02:42|45425.93
16:02:43|45425.93
16:02:44|45425.95
16:02:45|45425.94
16:02:46|45425.95
16:02:47|45425.94
16:02:48|45425.94
16:02:49|45425.95
16:02:50|45425.94
16:02:51|45425.94
16:02:52|45425.94
16:02:53|45425.94
16:02:55|45425.95
16:02:55|45434.77
16:02:56|45434.78
16:02:57|45434.78
16:02:58|45437.77
16:02:59|45446.34
16:03:01|45448.83
16:03:01|45448.84
16:03:02|45448.83
16:03:03|45448.84
16:03:05|45448.83
16:03:05|45448.84
16:03:07|45448.83
16:03:07|45448.84
16:03:09|45448.83
16:03:09|45455.45
16:03:11|45456.1
16:03:11|45456.87
16:03:12|45460.
16:03:14|45467.65
16:03:14|45477.37
16:03:15|45487.99
16:03:16|45484.51
16:03:17|45494.99
16:03:18|45488.1
16:03:19|45486.84
16:03:20|45483.05
16:03:21|45478.81
16:03:22|45476.
16:03:23|45464.19
16:03:24|45470.
16:03:26|45460.
16:03:26|45470.
16:03:28|45469.99
16:03:29|45472.96
16:03:29|45472.96
16:03:30|45476.3
16:03:32|45476.31
16:03:32|45474.01
16:03:34|45474.01
16:03:34|45470.64
16:03:37|45464.2
16:03:37|45464.19
16:03:39|45464.19
16:03:40|45464.2
16:03:40|45453.39
16:03:42|45448.
16:03:43|45448.
16:03:43|45442.
16:03:44|45440.03
16:03:45|45431.3
16:03:46|45425.96
16:03:48|45411.61
16:03:48|45404.18
16:03:49|45400.
16:03:50|45400.
16:03:52|45398.01
16:03:53|45391.1
16:03:53|45391.1
16:03:55|45391.1
16:03:56|45395.99
16:03:57|45395.99
16:03:58|45397.95
16:03:59|45409.69
16:04:00|45411.98
16:04:02|45411.99
16:04:03|45401.81
16:04:04|45401.8
16:04:05|45401.8
16:04:06|45401.81
16:04:06|45401.8
16:04:08|45401.1
16:04:08|45392.01
16:04:09|45392.01
16:04:11|45392.01
16:04:11|45385.17
16:04:13|45385.18
16:04:13|45383.83
16:04:14|45383.83
16:04:15|45380.29
16:04:16|45377.17
16:04:18|45380.08
16:04:18|45377.17
16:04:19|45374.4
16:04:20|45377.67
16:04:22|45380.
16:04:22|45380.
16:04:23|45377.69
16:04:24|45377.66
16:04:25|45377.67
16:04:27|45377.66
16:04:27|45377.66
16:04:28|45377.67
16:04:29|45377.66
16:04:30|45379.94
16:04:32|45382.
16:04:33|45382.
16:04:33|45381.99
16:04:34|45381.99
16:04:36|45381.99
16:04:38|45381.99
16:04:39|45381.99
16:04:41|45376.4
16:04:42|45376.39
16:04:42|45376.4
16:04:44|45376.4
16:04:45|45376.39
16:04:46|45376.39
16:04:47|45376.39
16:04:48|45376.4
16:04:50|45375.55
16:04:50|45375.54
16:04:52|45371.48
16:04:53|45371.48
16:04:54|45371.49
16:04:55|45366.48
16:04:56|45366.31
16:04:57|45361.11
16:04:58|45369.93
16:04:59|45376.39
16:05:00|45383.16
16:05:01|45383.16
16:05:02|45381.8
16:05:02|45372.
16:05:04|45356.67
16:05:04|45356.66
16:05:05|45350.76
16:05:06|45350.
16:05:07|45349.23
16:05:08|45359.43
16:05:09|45363.6
16:05:11|45357.05
16:05:12|45353.09
16:05:13|45353.93
16:05:14|45351.68
16:05:14|45353.9
16:05:16|45357.14
16:05:17|45357.13
16:05:18|45357.13
16:05:18|45352.59
16:05:20|45352.58
16:05:21|45346.75
16:05:22|45344.02
16:05:23|45343.28
16:05:23|45332.76
16:05:25|45332.76
16:05:26|45336.
16:05:27|45336.
16:05:28|45335.99
16:05:28|45335.99
16:05:30|45336.
16:05:31|45335.99
16:05:32|45335.99
16:05:33|45335.99
16:05:33|45336.
16:05:34|45335.99
16:05:36|45335.99
16:05:38|45335.99
16:05:39|45335.99
16:05:39|45342.
16:05:41|45341.99
16:05:41|45348.5
16:05:42|45353.08
16:05:44|45354.73
16:05:45|45355.03
16:05:46|45355.1
16:05:47|45356.92
16:05:48|45356.93
16:05:49|45356.92
16:05:50|45360.68
16:05:51|45360.93
16:05:52|45367.4
16:05:53|45369.82
16:05:54|45369.81
16:05:55|45373.58
16:05:56|45373.57
16:05:57|45373.57
16:05:58|45369.81
16:05:59|45369.8
16:06:00|45369.81
16:06:01|45369.81
16:06:02|45369.8
16:06:03|45357.24
16:06:04|45348.01
16:06:05|45344.42
16:06:06|45343.07
16:06:07|45343.07
16:06:08|45345.91
16:06:09|45356.
16:06:10|45356.
16:06:11|45355.99
16:06:12|45356.
16:06:13|45355.99
16:06:14|45356.
16:06:15|45355.99
16:06:16|45355.99
16:06:18|45355.99
16:06:19|45356.
16:06:20|45347.74
16:06:20|45347.74
16:06:21|45347.74
16:06:22|45340.14
16:06:23|45338.16
16:06:25|45338.15
16:06:25|45338.16
16:06:26|45338.16
16:06:27|45342.45
16:06:28|45342.44
16:06:29|45342.44
16:06:31|45342.44
16:06:31|45342.45
16:06:32|45340.72
16:06:33|45334.
16:06:34|45331.1
16:06:35|45330.01
16:06:36|45330.02
16:06:37|45330.01
16:06:39|45321.05
16:06:40|45327.99
16:06:42|45337.4
16:06:42|45338.09
16:06:44|45338.7
16:06:45|45338.7
16:06:46|45338.7
16:06:47|45338.7
16:06:48|45330.78
16:06:49|45326.01
16:06:50|45326.01
16:06:51|45325.1
16:06:52|45316.
16:06:53|45316.01
16:06:54|45308.
16:06:55|45302.01
16:06:56|45305.99
16:06:56|45302.01
16:06:58|45300.
16:06:58|45300.
16:06:59|45300.
16:07:01|45300.
16:07:02|45306.
16:07:03|45306.
16:07:04|45306.
16:07:05|45306.
16:07:06|45305.99
16:07:07|45307.58
16:07:08|45307.59
16:07:09|45307.58
16:07:10|45307.58
16:07:11|45307.58
16:07:12|45304.31
16:07:13|45304.32
16:07:14|45304.31
16:07:15|45301.1
16:07:16|45300.72
16:07:17|45303.71
16:07:18|45303.7
16:07:19|45303.7
16:07:20|45303.7
16:07:21|45304.31
16:07:22|45304.32
16:07:23|45304.31
16:07:24|45304.32
16:07:25|45304.31
16:07:26|45304.31
16:07:27|45304.32
16:07:28|45304.32
16:07:29|45309.34
16:07:30|45314.78
16:07:31|45323.53
16:07:32|45327.81
16:07:33|45331.09
16:07:34|45331.1
16:07:35|45333.2
16:07:36|45333.19
16:07:37|45341.04
16:07:38|45342.45
16:07:39|45342.44
16:07:40|45342.44
16:07:41|45342.45
16:07:42|45342.44
16:07:43|45342.44
16:07:45|45340.01
16:07:46|45336.92
16:07:47|45334.44
16:07:48|45329.41
16:07:49|45329.41
16:07:51|45329.41
16:07:52|45321.1
16:07:52|45320.02
16:07:54|45312.3
16:07:55|45312.29
16:07:56|45308.21
16:07:57|45305.02
16:07:57|45305.01
16:07:58|45301.2
16:08:00|45305.99
16:08:00|45307.29
16:08:02|45309.35
16:08:03|45312.31
16:08:04|45318.8
16:08:05|45317.42
16:08:06|45317.41
16:08:07|45317.41
16:08:08|45317.42
16:08:09|45317.42
16:08:09|45317.41
16:08:11|45317.41
16:08:11|45317.41
16:08:12|45317.42
16:08:14|45317.42
16:08:15|45317.42
16:08:16|45319.63
16:08:17|45319.64
16:08:17|45319.63
16:08:19|45319.64
16:08:20|45319.63
16:08:21|45319.63
16:08:22|45319.64
16:08:22|45321.07
16:08:24|45321.07
16:08:24|45321.07
16:08:25|45321.08
16:08:26|45321.07
16:08:28|45321.08
16:08:29|45321.33
16:08:29|45325.99
16:08:31|45331.08
16:08:32|45335.98
16:08:33|45335.98
16:08:34|45335.99
16:08:35|45336.92
16:08:36|45336.92
16:08:37|45336.93
16:08:38|45336.92
16:08:39|45336.93
16:08:40|45336.92
16:08:41|45336.92
16:08:42|45336.92
16:08:43|45336.93
16:08:44|45336.92
16:08:45|45339.57
16:08:46|45339.57
16:08:47|45339.57
16:08:48|45341.1
16:08:49|45341.09
16:08:50|45341.1
16:08:51|45341.09
16:08:52|45341.1
16:08:53|45341.09
16:08:55|45339.08
16:08:55|45326.42
16:08:57|45324.35
16:08:58|45324.35
16:08:58|45324.35
16:09:00|45324.36
16:09:01|45328.
16:09:02|45329.99
16:09:03|45337.99
16:09:05|45339.98
16:09:05|45339.99
16:09:06|45340.
16:09:08|45341.
16:09:08|45341.
16:09:10|45341.
16:09:10|45341.
16:09:12|45347.73
16:09:13|45349.18
16:09:13|45349.99
16:09:15|45350.
16:09:15|45349.99
16:09:16|45349.99
16:09:17|45350.
16:09:18|45349.99
16:09:19|45349.99
16:09:20|45349.29
16:09:21|45349.29
16:09:23|45338.
16:09:24|45337.81
16:09:25|45337.81
16:09:26|45337.81
16:09:27|45339.05
16:09:27|45339.04
16:09:28|45339.04
16:09:30|45339.04
16:09:30|45339.04
16:09:32|45339.05
16:09:32|45339.04
16:09:33|45339.04
16:09:35|45339.05
16:09:36|45339.05
16:09:36|45339.05
16:09:38|45339.05
16:09:38|45339.05
16:09:40|45339.04
16:09:40|45339.04
16:09:43|45339.05
16:09:44|45339.08
16:09:45|45339.09
16:09:46|45339.08
16:09:48|45341.99
16:09:49|45342.79
16:09:50|45345.99
16:09:52|45349.3
16:09:53|45349.99
16:09:53|45350.
16:09:55|45350.76
16:09:56|45350.75
16:09:57|45350.75
16:09:58|45350.75
16:09:59|45350.75
16:10:01|45350.75
16:10:01|45350.75
16:10:03|45350.75
16:10:03|45350.76
16:10:05|45350.76
16:10:06|45350.75
16:10:07|45350.76
16:10:07|45350.75
16:10:08|45350.75
16:10:10|45350.75
16:10:10|45350.75
16:10:11|45346.59
16:10:13|45346.59
16:10:13|45346.6
16:10:14|45346.59
16:10:15|45346.59
16:10:16|45346.59
16:10:17|45341.98
16:10:18|45341.14
16:10:20|45341.14
16:10:21|45341.13
16:10:21|45341.13
16:10:22|45338.
16:10:23|45333.94
16:10:25|45333.94
16:10:25|45333.95
16:10:26|45341.04
16:10:28|45349.98
16:10:29|45349.98
16:10:29|45349.98
16:10:30|45349.98
16:10:31|45349.99
16:10:32|45349.98
16:10:33|45349.98
16:10:34|45349.99
16:10:35|45349.99
16:10:37|45349.98
16:10:38|45349.96
16:10:38|45338.58
16:10:39|45348.59
16:10:40|45350.74
16:10:42|45355.08
16:10:43|45357.2
16:10:44|45357.2
16:10:45|45357.19
16:10:46|45357.2
16:10:47|45352.
16:10:48|45352.
16:10:49|45352.
16:10:51|45352.
16:10:51|45352.
16:10:53|45352.
16:10:53|45352.
16:10:55|45352.01
16:10:56|45352.01
16:10:57|45352.01
16:10:58|45352.
16:10:58|45363.59
16:11:00|45363.37
16:11:01|45355.49
16:11:02|45357.88
16:11:03|45357.89
16:11:03|45357.88
16:11:05|45357.89
16:11:05|45357.88
16:11:07|45357.88
16:11:08|45357.88
16:11:09|45357.88
16:11:10|45357.88
16:11:10|45352.13
16:11:12|45346.18
16:11:13|45353.99
16:11:14|45353.99
16:11:15|45350.67
16:11:16|45350.68
16:11:17|45344.
16:11:17|45344.01
16:11:19|45344.01
16:11:19|45337.41
16:11:21|45335.11
16:11:22|45335.11
16:11:23|45335.11
16:11:24|45335.11
16:11:25|45335.1
16:11:25|45335.11
16:11:26|45335.1
16:11:27|45335.1
16:11:29|45335.1
16:11:30|45335.1
16:11:31|45335.1
16:11:32|45335.1
16:11:33|45321.11
16:11:34|45321.1
16:11:35|45318.38
16:11:35|45318.37
16:11:37|45315.24
16:11:37|45313.89
16:11:38|45313.88
16:11:40|45313.88
16:11:41|45313.88
16:11:41|45313.89
16:11:44|45311.11
16:11:44|45302.46
16:11:46|45308.
16:11:46|45308.
16:11:48|45310.73
16:11:49|45310.79
16:11:51|45310.79
16:11:51|45310.79
16:11:53|45308.98
16:11:54|45305.94
16:11:54|45305.94
16:11:56|45308.47
16:11:56|45308.47
16:11:58|45308.48
16:11:58|45308.47
16:11:59|45308.47
16:12:01|45308.48
16:12:02|45308.47
16:12:02|45308.48
16:12:04|45308.47
16:12:05|45308.47
16:12:06|45308.48
16:12:07|45321.1
16:12:08|45323.96
16:12:09|45315.55
16:12:10|45311.11
16:12:11|45311.1
16:12:12|45311.1
16:12:13|45311.1
16:12:14|45311.1
16:12:15|45311.1
16:12:17|45311.11
16:12:17|45311.1
16:12:19|45311.11
16:12:19|45311.11
16:12:20|45311.11
16:12:22|45311.11
16:12:22|45306.01
16:12:24|45302.96
16:12:25|45300.
16:12:26|45300.
16:12:27|45300.
16:12:28|45300.01
16:12:29|45300.01
16:12:30|45300.01
16:12:30|45300.01
16:12:32|45300.
16:12:33|45300.01
16:12:34|45300.
16:12:35|45300.01
16:12:36|45294.12
16:12:37|45294.11
16:12:38|45294.12
16:12:39|45298.57
16:12:40|45298.57
16:12:41|45298.58
16:12:42|45298.58
16:12:44|45296.01
16:12:46|45293.98
16:12:47|45293.99
16:12:48|45293.98
16:12:50|45291.95
16:12:51|45291.95
16:12:52|45291.95
16:12:52|45291.96
16:12:53|45291.96
16:12:54|45291.95
16:12:56|45290.01
16:12:56|45290.01
16:12:58|45290.
16:12:59|45290.
16:13:00|45290.
16:13:01|45295.99
16:13:02|45295.99
16:13:03|45297.84
16:13:04|45299.99
16:13:05|45299.99
16:13:05|45299.99
16:13:08|45299.99
16:13:08|45299.99
16:13:10|45300.
16:13:11|45299.99
16:13:12|45300.
16:13:12|45301.09
16:13:13|45301.09
16:13:15|45301.09
16:13:16|45299.99
16:13:17|45299.99
16:13:19|45299.99
16:13:19|45300.
16:13:20|45300.
16:13:21|45299.99
16:13:22|45299.99
16:13:23|45299.99
16:13:24|45299.99
16:13:25|45299.99
16:13:26|45299.99
16:13:28|45299.99
16:13:28|45300.
16:13:29|45299.99
16:13:31|45299.99
16:13:31|45299.99
16:13:32|45299.69
16:13:33|45299.69
16:13:34|45299.7
16:13:35|45299.7
16:13:36|45299.7
16:13:37|45299.69
16:13:38|45299.69
16:13:39|45299.7
16:13:40|45299.69
16:13:41|45299.7
16:13:43|45299.7
16:13:44|45299.69
16:13:45|45299.69
16:13:46|45299.7
16:13:48|45299.69
16:13:48|45299.69
16:13:50|45299.7
16:13:51|45299.69
16:13:52|45299.69
16:13:52|45299.69
16:13:53|45299.69
16:13:54|45306.85
16:13:55|45308.46
16:13:57|45310.55
16:13:58|45311.15
16:13:59|45314.98
16:14:00|45314.97
16:14:02|45325.99
16:14:02|45325.99
16:14:04|45325.99
16:14:05|45325.99
16:14:06|45325.99
16:14:07|45325.99
16:14:08|45325.99
16:14:09|45325.99
16:14:10|45326.
16:14:11|45325.99
16:14:12|45326.
16:14:13|45325.99
16:14:14|45325.99
16:14:15|45325.99
16:14:16|45326.
16:14:17|45325.99
16:14:19|45316.75
16:14:20|45316.75
16:14:20|45316.75
16:14:21|45316.74
16:14:23|45316.75
16:14:23|45316.75
16:14:25|45316.74
16:14:26|45316.74
16:14:27|45322.04
16:14:28|45323.99
16:14:28|45323.99
16:14:30|45323.99
16:14:31|45323.99
16:14:32|45323.99
16:14:33|45323.99
16:14:34|45324.
16:14:35|45323.99
16:14:36|45323.99
16:14:37|45320.
16:14:38|45320.01
16:14:39|45320.01
16:14:40|45321.26
16:14:41|45321.25
16:14:42|45321.25
16:14:43|45321.25
16:14:44|45321.25
16:14:45|45321.25
16:14:46|45321.26
16:14:47|45321.25
16:14:48|45321.25
16:14:49|45321.26
16:14:50|45321.26
16:14:51|45321.25
16:14:52|45321.25
16:14:53|45321.26
16:14:54|45321.26
16:14:56|45321.26
16:14:56|45321.26
16:14:58|45321.26
16:14:58|45321.25
16:15:00|45321.24
16:15:00|45321.25
16:15:02|45321.25
16:15:03|45321.24
16:15:03|45315.24
16:15:04|45315.24
16:15:06|45315.24
16:15:07|45315.23
16:15:08|45315.24
16:15:09|45315.23
16:15:10|45310.13
16:15:11|45310.13
16:15:12|45310.13
16:15:13|45310.13
16:15:14|45310.13
16:15:15|45310.13
16:15:16|45310.13
16:15:17|45310.13
16:15:18|45310.13
16:15:19|45310.01
16:15:20|45310.01
16:15:21|45310.01
16:15:22|45310.
16:15:24|45310.
16:15:24|45310.
16:15:25|45300.01
16:15:26|45314.93
16:15:27|45325.99
16:15:28|45327.8
16:15:29|45327.8
16:15:30|45327.8
16:15:31|45327.8
16:15:32|45327.8
16:15:34|45327.8
16:15:34|45327.8
16:15:35|45327.81
16:15:36|45327.8
16:15:38|45327.8
16:15:38|45327.81
16:15:39|45327.8
16:15:40|45327.81
16:15:41|45329.69
16:15:42|45340.
16:15:43|45341.09
16:15:44|45341.09
16:15:45|45345.63
16:15:47|45351.02
16:15:49|45357.88
16:15:50|45372.04
16:15:51|45372.03
16:15:52|45372.03
16:15:53|45372.03
16:15:54|45372.03
16:15:55|45372.04
16:15:56|45372.03
16:15:57|45372.03
16:15:58|45372.03
16:15:59|45372.04
16:16:00|45372.03
16:16:01|45364.
16:16:02|45333.
16:16:03|45312.93
16:16:04|45316.2
16:16:05|45316.21
16:16:06|45309.62
16:16:07|45307.3
16:16:11|45307.29
16:16:12|45282.18
16:16:13|45282.
16:16:14|45289.72
16:16:15|45289.72
16:16:16|45289.73
16:16:17|45289.73
16:16:18|45289.72
16:16:19|45289.72
16:16:20|45285.49
16:16:21|45285.5
16:16:22|45288.
16:16:23|45288.75
16:16:24|45288.75
16:16:25|45288.76
16:16:26|45288.75
16:16:27|45288.71
16:16:28|45281.96
16:16:29|45281.95
16:16:30|45287.81
16:16:31|45287.8
16:16:32|45288.98
16:16:33|45288.98
16:16:34|45288.98
16:16:35|45288.99
16:16:36|45288.98
16:16:37|45288.99
16:16:38|45288.98
16:16:39|45288.98
16:16:40|45288.98
16:16:41|45286.23
16:16:42|45286.23
16:16:43|45286.24
16:16:44|45286.23
16:16:45|45286.24
16:16:46|45286.24
16:16:47|45286.23
16:16:48|45286.24
16:16:49|45286.24
16:16:50|45286.24
16:16:51|45288.75
16:16:52|45288.74
16:16:53|45288.75
16:16:54|45289.73
16:16:55|45289.73
16:16:56|45289.73
16:16:57|45289.72
16:16:59|45288.74
16:16:59|45286.78
16:17:01|45283.25
16:17:02|45281.95
16:17:03|45281.96
16:17:04|45280.55
16:17:05|45280.
16:17:06|45280.
16:17:07|45271.1
16:17:08|45271.11
16:17:08|45271.11
16:17:10|45271.1
16:17:10|45271.1
16:17:13|45271.1
16:17:13|45271.1
16:17:15|45271.11
16:17:16|45271.1
16:17:16|45271.11
16:17:17|45270.
16:17:18|45270.01
16:17:19|45270.
16:17:20|45270.
16:17:21|45270.
16:17:23|45268.2
16:17:23|45268.2
16:17:24|45268.2
16:17:26|45268.21
16:17:27|45268.2
16:17:27|45269.81
16:17:28|45275.43
16:17:29|45275.6
16:17:30|45275.59
16:17:31|45275.59
16:17:33|45275.6
16:17:33|45275.59
16:17:34|45275.59
16:17:35|45275.59
16:17:37|45270.13
16:17:37|45270.12
16:17:38|45263.26
16:17:39|45263.27
16:17:41|45262.8
16:17:42|45262.8
16:17:43|45262.81
16:17:44|45262.8
16:17:45|45262.8
16:17:45|45262.81
16:17:46|45262.8
16:17:47|45262.8
16:17:50|45262.81
16:17:50|45262.8
16:17:52|45262.81
16:17:53|45280.9
16:17:54|45276.24
16:17:55|45272.73
16:17:56|45272.48
16:17:57|45272.48
16:17:58|45272.48
16:17:58|45272.49
16:18:00|45272.48
16:18:01|45272.73
16:18:02|45272.73
16:18:03|45270.03
16:18:03|45263.7
16:18:05|45263.7
16:18:05|45262.39
16:18:07|45260.01
16:18:08|45260.
16:18:10|45260.
16:18:10|45260.
16:18:12|45260.01
16:18:13|45260.
16:18:13|45252.
16:18:15|45250.41
16:18:16|45246.01
16:18:16|45235.1
16:18:17|45230.49
16:18:18|45230.5
16:18:19|45224.01
16:18:20|45235.99
16:18:21|45224.14
16:18:22|45213.99
16:18:23|45221.42
16:18:25|45218.3
16:18:25|45215.99
16:18:26|45219.99
16:18:28|45228.
16:18:29|45231.99
16:18:29|45228.97
16:18:30|45235.74
16:18:31|45239.37
16:18:32|45239.38
16:18:33|45234.45
16:18:34|45231.72
16:18:36|45231.72
16:18:36|45231.99
16:18:38|45239.6
16:18:38|45239.6
16:18:39|45239.57
16:18:40|45239.57
16:18:42|45234.
16:18:42|45239.6
16:18:44|45234.
16:18:44|45236.85
16:18:46|45236.85
16:18:47|45236.86
16:18:48|45236.85
16:18:48|45236.86
16:18:49|45236.86
16:18:51|45236.85
16:18:52|45241.68
16:18:53|45241.84
16:18:54|45241.84
16:18:56|45240.34
16:18:57|45240.33
16:18:57|45240.33
16:18:58|45240.34
16:18:59|45240.6
16:19:01|45240.85
16:19:02|45240.86
16:19:03|45240.85
16:19:05|45236.01
16:19:05|45236.
16:19:06|45236.
16:19:08|45236.
16:19:08|45236.01
16:19:09|45228.01
16:19:11|45217.89
16:19:12|45217.9
16:19:13|45212.5
16:19:13|45208.
16:19:14|45206.
16:19:16|45206.
16:19:17|45215.21
16:19:17|45215.29
16:19:19|45225.48
16:19:19|45226.
16:19:20|45225.99
16:19:21|45225.99
16:19:22|45227.92
16:19:24|45227.92
16:19:25|45227.92
16:19:25|45227.92
16:19:26|45227.92
16:19:27|45227.92
16:19:29|45227.93
16:19:30|45231.43
16:19:31|45236.
16:19:31|45240.32
16:19:33|45238.43
16:19:34|45233.3
16:19:35|45233.3
16:19:35|45233.3
16:19:36|45224.01
16:19:38|45224.
16:19:39|45215.15
16:19:39|45219.59
16:19:40|45219.59
16:19:42|45219.6
16:19:43|45220.
16:19:44|45224.
16:19:45|45224.
16:19:46|45224.
16:19:47|45223.86
16:19:48|45223.85
16:19:49|45223.85
16:19:50|45223.86
16:19:52|45223.86
16:19:52|45227.91
16:19:54|45227.91
16:19:55|45227.91
16:19:56|45227.91
16:19:57|45227.91
16:19:58|45227.92
16:20:00|45227.91
16:20:01|45227.92
16:20:02|45227.91
16:20:03|45227.91
16:20:04|45227.92
16:20:04|45227.92
16:20:06|45222.42
16:20:07|45222.42
16:20:08|45222.42
16:20:08|45222.42
16:20:10|45225.68
16:20:11|45227.91
16:20:12|45227.91
16:20:13|45222.01
16:20:14|45222.
16:20:15|45220.
16:20:16|45220.
16:20:17|45219.55
16:20:18|45219.54
16:20:19|45219.54
16:20:20|45219.55
16:20:21|45219.55
16:20:22|45219.54
16:20:23|45217.11
16:20:24|45213.12
16:20:25|45211.6
16:20:26|45211.6
16:20:27|45211.6
16:20:28|45211.61
16:20:29|45211.6
16:20:30|45211.61
16:20:31|45211.61
16:20:33|45217.99
16:20:34|45217.99
16:20:34|45219.54
16:20:35|45221.97
16:20:36|45223.99
16:20:38|45223.99
16:20:38|45224.
16:20:39|45237.63
16:20:40|45241.1
16:20:41|45241.1
16:20:42|45245.99
16:20:43|45245.99
16:20:44|45245.99
16:20:46|45246.
16:20:47|45246.
16:20:48|45249.98
16:20:48|45246.35
16:20:49|45240.
16:20:50|45245.96
16:20:52|45250.
16:20:54|45249.99
16:20:55|45250.
16:20:56|45249.99
16:20:57|45250.
16:20:59|45253.54
16:21:00|45253.55
16:21:01|45258.66
16:21:02|45258.66
16:21:03|45263.45
16:21:04|45263.44
16:21:05|45263.44
16:21:05|45265.99
16:21:07|45268.26
16:21:08|45268.26
16:21:09|45268.26
16:21:10|45268.27
16:21:11|45268.26
16:21:12|45268.26
16:21:12|45268.27
16:21:14|45269.63
16:21:14|45275.99
16:21:15|45278.27
16:21:17|45278.28
16:21:18|45278.27
16:21:19|45280.18
16:21:20|45285.65
16:21:21|45286.23
16:21:22|45286.24
16:21:23|45286.24
16:21:24|45286.24
16:21:25|45286.23
16:21:26|45278.61
16:21:27|45272.93
16:21:27|45271.11
16:21:29|45270.
16:21:30|45262.59
16:21:32|45262.58
16:21:33|45262.58
16:21:33|45258.13
16:21:34|45258.14
16:21:35|45258.13
16:21:36|45258.13
16:21:37|45258.13
16:21:38|45258.13
16:21:39|45258.13
16:21:40|45257.99
16:21:41|45258.
16:21:42|45257.99
16:21:43|45258.
16:21:45|45257.99
16:21:45|45258.
16:21:46|45258.
16:21:48|45258.
16:21:49|45258.12
16:21:49|45258.12
16:21:50|45258.13
16:21:51|45258.13
16:21:53|45258.13
16:21:54|45258.12
16:21:55|45258.12
16:21:56|45258.13
16:21:57|45258.12
16:21:58|45269.88
16:21:59|45269.89
16:22:00|45269.89
16:22:01|45269.89
16:22:02|45265.97
16:22:03|45265.98
16:22:04|45265.98
16:22:05|45265.98
16:22:06|45265.98
16:22:07|45265.98
16:22:08|45265.98
16:22:09|45265.97
16:22:10|45258.
16:22:11|45258.01
16:22:12|45255.26
16:22:13|45255.26
16:22:14|45255.26
16:22:15|45255.25
16:22:16|45255.26
16:22:17|45255.25
16:22:18|45255.25
16:22:19|45251.1
16:22:20|45251.1
16:22:21|45246.02
16:22:22|45246.01
16:22:23|45256.
16:22:24|45263.35
16:22:25|45263.35
16:22:26|45265.97
16:22:27|45265.98
16:22:28|45265.98
16:22:29|45265.97
16:22:30|45265.98
16:22:31|45265.98
16:22:32|45265.97
16:22:33|45265.97
16:22:34|45263.3
16:22:36|45263.31
16:22:36|45263.3
16:22:37|45260.48
16:22:38|45250.47
16:22:39|45247.73
16:22:40|45247.73
16:22:42|45245.19
16:22:43|45245.19
16:22:44|45242.33
16:22:44|45242.31
16:22:46|45240.01
16:22:47|45240.01
16:22:47|45240.01
16:22:48|45240.01
16:22:50|45240.
16:22:50|45232.89
16:22:51|45232.89
16:22:52|45232.89
16:22:53|45232.89
16:22:54|45232.9
16:22:56|45232.89
16:22:57|45232.89
16:22:57|45232.89
16:22:59|45232.9
16:23:00|45239.77
16:23:01|45239.77
16:23:01|45239.77
16:23:03|45239.77
16:23:04|45239.78
16:23:06|45239.77
16:23:06|45239.77
16:23:07|45239.77
16:23:09|45239.78
16:23:09|45239.78
16:23:10|45239.78
16:23:12|45239.77
16:23:12|45229.53
16:23:14|45229.53
16:23:14|45229.54
16:23:16|45229.53
16:23:17|45229.54
16:23:17|45229.53
16:23:19|45229.54
16:23:19|45229.54
16:23:20|45229.53
16:23:21|45229.53
16:23:23|45229.53
16:23:24|45222.61
16:23:24|45222.5
16:23:26|45216.54
16:23:27|45215.02
16:23:28|45210.
16:23:28|45210.36
16:23:30|45223.99
16:23:31|45229.63
16:23:32|45229.62
16:23:33|45229.63
16:23:34|45229.63
16:23:35|45229.62
16:23:36|45229.06
16:23:37|45229.06
16:23:38|45225.24
16:23:39|45227.99
16:23:40|45245.2
16:23:40|45245.99
16:23:42|45236.
16:23:42|45236.
16:23:44|45236.
16:23:44|45236.01
16:23:46|45236.
16:23:47|45236.
16:23:48|45236.01
16:23:48|45236.
16:23:49|45238.75
16:23:51|45238.75
16:23:52|45238.75
16:23:52|45238.75
16:23:53|45238.76
16:23:56|45238.75
16:23:56|45236.
16:23:58|45232.23
16:23:59|45229.24
16:24:01|45229.25
16:24:02|45229.25
16:24:03|45229.24
16:24:03|45229.24
16:24:05|45229.24
16:24:05|45229.24
16:24:07|45229.25
16:24:08|45229.25
16:24:08|45229.25
16:24:10|45229.25
16:24:12|45221.79
16:24:13|45214.79
16:24:14|45214.79
16:24:15|45214.79
16:24:16|45216.
16:24:17|45216.
16:24:18|45219.33
16:24:19|45219.83
16:24:20|45219.84
16:24:21|45219.84
16:24:22|45219.83
16:24:23|45219.83
16:24:24|45219.83
16:24:25|45219.84
16:24:26|45219.84
16:24:27|45219.83
16:24:28|45219.83
16:24:29|45217.
16:24:30|45217.01
16:24:31|45212.5
16:24:32|45211.15
16:24:33|45211.14
16:24:34|45211.15
16:24:35|45211.14
16:24:36|45211.14
16:24:38|45208.14
16:24:38|45208.13
16:24:39|45208.13
16:24:40|45208.13
16:24:41|45208.13
16:24:42|45208.08
16:24:43|45208.08
16:24:44|45208.08
16:24:45|45208.08
16:24:46|45209.92
16:24:47|45215.64
16:24:48|45215.65
16:24:49|45217.99
16:24:50|45218.
16:24:51|45219.83
16:24:53|45219.83
16:24:53|45219.83
16:24:54|45219.84
16:24:55|45220.
16:24:57|45219.99
16:24:57|45225.99
16:24:59|45225.99
16:25:00|45226.
16:25:01|45221.05
16:25:02|45218.01
16:25:03|45218.01
16:25:04|45218.
16:25:05|45218.
16:25:06|45223.27
16:25:07|45229.23
16:25:08|45229.23
16:25:09|45229.23
16:25:09|45229.23
16:25:11|45229.23
16:25:12|45229.23
16:25:12|45229.23
16:25:14|45229.24
16:25:15|45229.23
16:25:16|45229.23
16:25:16|45229.24
16:25:18|45231.09
16:25:19|45236.67
16:25:19|45238.74
16:25:21|45244.32
16:25:22|45253.99
16:25:23|45253.99
16:25:24|45259.99
16:25:25|45259.99
16:25:26|45259.99
16:25:27|45259.99
16:25:28|45259.99
16:25:29|45259.99
16:25:30|45260.
16:25:31|45259.99
16:25:32|45259.99
16:25:33|45259.99
16:25:34|45260.
16:25:36|45261.93
16:25:38|45264.99
16:25:39|45264.99
16:25:41|45265.
16:25:42|45265.97
16:25:42|45265.98
16:25:43|45265.97
16:25:44|45262.2
16:25:45|45261.29
16:25:47|45260.
16:25:47|45259.99
16:25:49|45260.
16:25:49|45259.99
16:25:50|45265.69
16:25:51|45265.69
16:25:52|45265.69
16:25:53|45265.7
16:25:54|45265.69
16:25:55|45265.69
16:25:57|45265.69
16:25:58|45265.69
16:25:59|45265.7
16:26:00|45265.7
16:26:01|45265.74
16:26:02|45265.74
16:26:03|45267.08
16:26:04|45270.17
16:26:05|45270.17
16:26:06|45270.17
16:26:07|45270.17
16:26:08|45270.17
16:26:10|45270.17
16:26:11|45270.17
16:26:12|45270.18
16:26:12|45270.18
16:26:14|45270.18
16:26:14|45270.17
16:26:16|45270.17
16:26:17|45270.17
16:26:17|45270.17
16:26:18|45270.18
16:26:20|45270.18
16:26:21|45265.69
16:26:22|45258.06
16:26:23|45257.75
16:26:24|45257.76
16:26:24|45257.76
16:26:25|45265.99
16:26:27|45271.09
16:26:27|45254.01
16:26:29|45248.01
16:26:29|45246.01
16:26:31|45243.32
16:26:31|45243.32
16:26:33|45243.33
16:26:34|45243.32
16:26:34|45242.31
16:26:36|45239.61
16:26:36|45239.61
16:26:37|45239.61
16:26:38|45239.6
16:26:40|45239.61
16:26:41|45239.6
16:26:41|45239.6
16:26:43|45239.61
16:26:44|45239.61
16:26:45|45239.61
16:26:45|45239.61
16:26:47|45224.84
16:26:48|45224.67
16:26:48|45228.
16:26:49|45231.08
16:26:51|45232.87
16:26:51|45232.87
16:26:53|45237.35
16:26:54|45237.36
16:26:54|45239.49
16:26:55|45239.48
16:26:57|45239.48
16:26:58|45239.48
16:26:58|45239.48
16:27:00|45239.49
16:27:01|45239.48
16:27:01|45239.48
16:27:03|45239.48
16:27:05|45239.48
16:27:06|45239.49
16:27:08|45239.48
16:27:08|45239.48
16:27:10|45239.48
16:27:11|45239.48
16:27:12|45238.01
16:27:13|45238.01
16:27:15|45237.8
16:27:16|45235.01
16:27:17|45235.01
16:27:18|45235.01
16:27:19|45235.02
16:27:20|45235.02
16:27:21|45231.2
16:27:23|45231.2
16:27:23|45231.19
16:27:25|45231.19
16:27:26|45231.2
16:27:27|45231.19
16:27:28|45231.19
16:27:28|45231.2
16:27:30|45231.2
16:27:31|45231.2
16:27:32|45231.19
16:27:33|45231.2
16:27:34|45231.19
16:27:35|45231.19
16:27:36|45230.81
16:27:37|45230.81
16:27:37|45230.8
16:27:38|45230.85
16:27:40|45230.85
16:27:41|45234.85
16:27:41|45250.6
16:27:42|45253.88
16:27:44|45254.9
16:27:44|45254.91
16:27:46|45264.
16:27:47|45263.28
16:27:47|45263.04
16:27:49|45263.04
16:27:50|45263.04
16:27:51|45263.04
16:27:52|45263.04
16:27:53|45263.04
16:27:54|45258.01
16:27:55|45258.01
16:27:55|45258.
16:27:56|45258.01
16:27:58|45258.
16:27:59|45258.
16:28:01|45258.
16:28:02|45258.01
16:28:03|45258.01
16:28:03|45258.
16:28:04|45272.45
16:28:06|45272.89
16:28:07|45272.92
16:28:08|45272.92
16:28:09|45272.92
16:28:10|45272.92
16:28:11|45272.93
16:28:12|45272.92
16:28:13|45272.45
16:28:14|45266.38
16:28:15|45266.37
16:28:16|45266.37
16:28:17|45266.37
16:28:18|45266.37
16:28:19|45266.37
16:28:20|45266.93
16:28:21|45270.22
16:28:22|45270.23
16:28:23|45270.22
16:28:24|45270.27
16:28:25|45270.27
16:28:26|45270.27
16:28:27|45270.28
16:28:28|45269.23
16:28:29|45269.2
16:28:30|45269.11
16:28:31|45269.1
16:28:32|45269.1
16:28:33|45269.1
16:28:34|45269.1
16:28:35|45271.51
16:28:36|45271.51
16:28:37|45271.51
16:28:38|45271.51
16:28:39|45271.51
16:28:40|45271.52
16:28:41|45271.51
16:28:42|45271.52
16:28:43|45271.51
16:28:44|45271.51
16:28:45|45271.51
16:28:46|45271.52
16:28:47|45271.51
16:28:48|45271.51
16:28:49|45271.51
16:28:50|45271.52
16:28:51|45271.52
16:28:53|45267.5
16:28:53|45267.37
16:28:54|45267.36
16:28:56|45267.36
16:28:56|45267.36
16:28:58|45267.36
16:28:58|45265.14
16:29:00|45262.
16:29:02|45262.01
16:29:02|45262.01
16:29:03|45267.38
16:29:05|45267.41
16:29:05|45267.41
16:29:06|45267.4
16:29:08|45267.4
16:29:09|45267.4
16:29:11|45267.4
16:29:12|45267.41
16:29:12|45267.4
16:29:14|45267.4
16:29:14|45267.4
16:29:16|45267.41
16:29:16|45267.4
16:29:18|45267.4
16:29:19|45267.41
16:29:20|45267.4
16:29:21|45268.05
16:29:22|45269.18
16:29:23|45272.91
16:29:24|45275.
16:29:25|45279.99
16:29:26|45285.91
16:29:27|45285.91
16:29:28|45285.92
16:29:29|45285.91
16:29:30|45285.92
16:29:31|45285.91
16:29:33|45284.35
16:29:34|45276.
16:29:35|45277.4
16:29:36|45277.42
16:29:36|45277.43
16:29:38|45277.42
16:29:39|45277.43
16:29:39|45274.91
16:29:41|45274.
16:29:42|45272.
16:29:43|45272.01
16:29:44|45272.01
16:29:45|45272.01
16:29:45|45272.
16:29:46|45272.
16:29:48|45262.32
16:29:49|45257.95
16:29:50|45252.01
16:29:51|45252.01
16:29:52|45256.28
16:29:52|45256.35
16:29:53|45256.35
16:29:55|45256.35
16:29:56|45256.35
16:29:56|45256.36
16:29:58|45260.78
16:29:59|45261.03
16:30:00|45261.03
16:30:01|45261.03
16:30:03|45261.03
16:30:03|45261.03
16:30:05|45256.84
16:30:06|45256.84
16:30:07|45256.84
16:30:08|45254.
16:30:09|45254.01
16:30:10|45254.01
16:30:11|45242.
16:30:11|45226.29
16:30:12|45226.29
16:30:14|45227.36
16:30:14|45234.37
16:30:15|45241.1
16:30:16|45241.09
16:30:18|45241.09
16:30:18|45241.09
16:30:20|45241.09
16:30:20|45241.09
16:30:21|45241.1
16:30:22|45241.1
16:30:23|45241.09
16:30:24|45241.1
16:30:25|45231.53
16:30:26|45231.45
16:30:27|45231.46
16:30:28|45231.46
16:30:29|45232.88
16:30:30|45232.88
16:30:32|45232.89
16:30:32|45232.88
16:30:33|45232.89
16:30:34|45232.89
16:30:36|45232.89
16:30:37|45232.88
16:30:37|45232.88
16:30:38|45232.88
16:30:39|45232.88
16:30:40|45232.85
16:30:42|45232.08
16:30:43|45232.08
16:30:44|45232.08
16:30:44|45232.07
16:30:45|45232.07
16:30:47|45232.08
16:30:47|45232.08
16:30:49|45232.07
16:30:50|45232.07
16:30:50|45232.08
16:30:52|45232.08
16:30:52|45234.68
16:30:53|45235.09
16:30:55|45235.09
16:30:55|45235.1
16:30:56|45235.1
16:30:58|45238.28
16:30:59|45245.51
16:31:01|45251.99
16:31:02|45258.82
16:31:04|45266.78
16:31:05|45264.04
16:31:06|45264.04
16:31:07|45264.04
16:31:07|45267.45
16:31:09|45276.49
16:31:09|45279.47
16:31:11|45279.46
16:31:11|45279.47
16:31:13|45279.46
16:31:14|45279.47
16:31:15|45279.46
16:31:16|45279.46
16:31:17|45283.99
16:31:17|45286.23
16:31:18|45286.23
16:31:19|45286.23
16:31:21|45286.23
16:31:22|45284.48
16:31:23|45284.48
16:31:24|45284.49
16:31:25|45286.23
16:31:26|45286.23
16:31:27|45286.23
16:31:28|45287.99
16:31:28|45291.26
16:31:29|45291.27
16:31:30|45298.1
16:31:32|45296.
16:31:33|45296.01
16:31:33|45296.
16:31:35|45296.01
16:31:36|45296.01
16:31:37|45296.
16:31:38|45296.
16:31:39|45296.
16:31:39|45304.
16:31:41|45303.36
16:31:41|45308.28
16:31:43|45310.69
16:31:44|45310.69
16:31:45|45310.69
16:31:46|45310.69
16:31:47|45310.7
16:31:48|45310.69
16:31:49|45322.24
16:31:50|45322.25
16:31:51|45322.24
16:31:52|45323.74
16:31:53|45324.
16:31:54|45324.
16:31:55|45333.05
16:31:56|45322.25
16:31:57|45321.09
16:31:58|45316.2
16:31:59|45312.
16:32:00|45312.01
16:32:01|45312.
16:32:02|45312.01
16:32:05|45317.9
16:32:08|45319.91
16:32:09|45319.9
16:32:10|45319.91
16:32:11|45319.9
16:32:12|45319.91
16:32:13|45319.91
16:32:15|45319.91
16:32:16|45319.9
16:32:16|45316.
16:32:18|45310.7
16:32:19|45308.21
16:32:20|45306.77
16:32:21|45306.77
16:32:21|45306.77
16:32:23|45306.78
16:32:24|45308.23
16:32:25|45309.94
16:32:26|45309.93
16:32:27|45316.47
16:32:28|45316.46
16:32:29|45316.46
16:32:30|45316.46
16:32:30|45316.46
16:32:31|45316.46
16:32:33|45310.7
16:32:33|45305.14
16:32:35|45307.58
16:32:35|45307.58
16:32:36|45311.33
16:32:38|45311.33
16:32:38|45311.33
16:32:39|45311.33
16:32:41|45313.85
16:32:42|45313.85
16:32:44|45313.86
16:32:44|45313.85
16:32:46|45313.86
16:32:46|45313.88
16:32:47|45313.87
16:32:48|45313.87
16:32:49|45315.22
16:32:50|45315.58
16:32:51|45317.
16:32:52|45317.93
16:32:53|45317.93
16:32:54|45317.92
16:32:56|45317.93
16:32:57|45317.93
16:32:57|45317.93
16:32:59|45317.92
16:32:59|45317.92
16:33:01|45317.92
16:33:01|45317.92
16:33:03|45317.92
16:33:05|45317.92
16:33:06|45313.87
16:33:07|45313.85
16:33:08|45317.93
16:33:10|45317.92
16:33:11|45317.93
16:33:11|45317.93
16:33:13|45317.92
16:33:13|45316.
16:33:15|45316.
16:33:15|45315.99
16:33:17|45316.
16:33:18|45316.
16:33:19|45315.99
16:33:20|45310.01
16:33:21|45310.
16:33:22|45310.
16:33:23|45310.
16:33:24|45310.
16:33:25|45306.2
16:33:26|45306.34
16:33:27|45306.34
16:33:28|45306.34
16:33:29|45306.34
16:33:30|45302.98
16:33:31|45302.98
16:33:32|45302.98
16:33:33|45302.97
16:33:34|45302.97
16:33:35|45302.97
16:33:36|45287.01
16:33:37|45288.32
16:33:38|45293.61
16:33:39|45293.61
16:33:40|45288.32
16:33:41|45288.32
16:33:42|45277.6
16:33:43|45276.22
16:33:44|45278.03
16:33:45|45279.99
16:33:46|45278.24
16:33:47|45271.1
16:33:48|45263.55
16:33:50|45258.
16:33:50|45258.
16:33:51|45258.01
16:33:52|45258.95
16:33:54|45250.01
16:33:54|45248.03
16:33:55|45248.04
16:33:56|45248.03
16:33:57|45248.04
16:33:58|45248.03
16:33:59|45244.02
16:34:01|45245.61
16:34:01|45245.62
16:34:02|45245.62
16:34:03|45245.61
16:34:05|45239.77
16:34:06|45239.56
16:34:07|45231.11
16:34:08|45229.23
16:34:09|45222.2
16:34:10|45222.21
16:34:11|45222.2
16:34:12|45219.37
16:34:13|45219.36
16:34:14|45219.36
16:34:15|45215.75
16:34:16|45214.37
16:34:17|45214.37
16:34:18|45214.37
16:34:19|45210.85
16:34:20|45202.77
16:34:21|45200.43
16:34:22|45200.
16:34:23|45194.15
16:34:24|45190.8
16:34:25|45191.26
16:34:26|45191.26
16:34:27|45191.26
16:34:28|45191.26
16:34:30|45188.64
16:34:31|45188.64
16:34:32|45188.63
16:34:33|45188.63
16:34:35|45188.63
16:34:35|45188.63
16:34:37|45201.37
16:34:38|45194.87
16:34:39|45194.88
16:34:40|45198.12
16:34:41|45198.13
16:34:42|45203.77
16:34:42|45203.78
16:34:43|45199.51
16:34:44|45199.51
16:34:46|45199.5
16:34:47|45199.51
16:34:47|45199.5
16:34:49|45199.5
16:34:50|45199.51
16:34:51|45199.5
16:34:52|45199.5
16:34:53|45195.42
16:34:54|45195.41
16:34:55|45195.41
16:34:56|45195.41
16:34:57|45195.42
16:34:58|45195.42
16:34:59|45200.44
16:35:00|45200.45
16:35:01|45200.44
16:35:02|45200.44
16:35:03|45197.97
16:35:04|45197.97
16:35:05|45197.97
16:35:06|45197.97
16:35:07|45197.97
16:35:08|45195.98
16:35:09|45191.45
16:35:10|45182.03
16:35:11|45180.68
16:35:12|45174.05
16:35:13|45174.05
16:35:14|45174.05
16:35:15|45174.04
16:35:16|45174.03
16:35:18|45174.04
16:35:19|45177.19
16:35:19|45175.46
16:35:20|45175.45
16:35:22|45175.45
16:35:23|45175.45
16:35:24|45175.45
16:35:24|45172.59
16:35:25|45172.22
16:35:27|45170.33
16:35:27|45170.01
16:35:29|45170.01
16:35:29|45170.01
16:35:31|45170.
16:35:32|45170.
16:35:33|45169.98
16:35:34|45167.75
16:35:35|45158.
16:35:36|45154.67
16:35:36|45151.11
16:35:38|45150.34
16:35:38|45144.
16:35:40|45149.88
16:35:41|45153.66
16:35:42|45155.81
16:35:44|45168.08
16:35:44|45170.
16:35:45|45161.1
16:35:47|45159.6
16:35:47|45156.02
16:35:48|45156.01
16:35:50|45156.02
16:35:52|45164.45
16:35:53|45164.45
16:35:54|45158.47
16:35:55|45158.46
16:35:56|45158.47
16:35:57|45161.78
16:35:58|45164.45
16:35:59|45164.46
16:36:01|45173.99
16:36:01|45177.18
16:36:02|45178.01
16:36:03|45175.45
16:36:04|45175.45
16:36:05|45175.46
16:36:06|45175.48
16:36:08|45176.75
16:36:09|45170.35
16:36:09|45168.26
16:36:12|45173.44
16:36:12|45173.44
16:36:14|45176.35
16:36:15|45183.01
16:36:16|45181.89
16:36:17|45181.9
16:36:18|45181.89
16:36:19|45181.89
16:36:20|45181.89
16:36:21|45181.9
16:36:22|45181.89
16:36:23|45181.89
16:36:24|45181.9
16:36:25|45182.55
16:36:26|45191.09
16:36:28|45191.1
16:36:28|45191.09
16:36:29|45191.1
16:36:31|45191.99
16:36:31|45211.99
16:36:32|45213.23
16:36:34|45213.23
16:36:35|45213.23
16:36:36|45213.23
16:36:37|45214.68
16:36:38|45218.19
16:36:39|45221.75
16:36:40|45221.75
16:36:41|45225.75
16:36:41|45228.04
16:36:43|45228.07
16:36:44|45228.06
16:36:45|45228.37
16:36:45|45235.57
16:36:46|45241.09
16:36:48|45243.99
16:36:49|45244.08
16:36:50|45244.1
16:36:50|45238.
16:36:52|45238.
16:36:53|45238.
16:36:53|45238.
16:36:55|45230.01
16:36:56|45232.22
16:36:57|45232.22
16:36:58|45232.22
16:36:59|45230.12
16:37:00|45230.12
16:37:02|45230.13
16:37:02|45228.18
16:37:04|45218.
16:37:04|45217.02
16:37:05|45217.02
16:37:07|45217.02
16:37:10|45215.76
16:37:11|45215.76
16:37:12|45215.76
16:37:13|45219.54
16:37:14|45227.71
16:37:15|45227.72
16:37:16|45227.71
16:37:17|45227.71
16:37:18|45227.71
16:37:19|45227.71
16:37:20|45227.72
16:37:22|45227.71
16:37:23|45227.72
16:37:24|45227.71
16:37:25|45227.71
16:37:26|45227.71
16:37:27|45227.71
16:37:28|45232.53
16:37:28|45232.53
16:37:30|45232.53
16:37:30|45235.85
16:37:32|45235.86
16:37:32|45235.85
16:37:33|45235.85
16:37:34|45235.85
16:37:35|45235.85
16:37:36|45235.85
16:37:37|45235.86
16:37:38|45235.86
16:37:39|45235.85
16:37:40|45235.86
16:37:41|45236.76
16:37:42|45236.75
16:37:44|45236.75
16:37:44|45236.76
16:37:45|45236.76
16:37:46|45248.03
16:37:47|45255.54
16:37:49|45255.67
16:37:49|45255.67
16:37:50|45259.88
16:37:51|45269.49
16:37:52|45269.48
16:37:54|45274.93
16:37:54|45274.92
16:37:56|45274.92
16:37:56|45278.47
16:37:57|45278.48
16:37:59|45278.47
16:37:59|45278.47
16:38:00|45279.69
16:38:02|45279.69
16:38:02|45276.01
16:38:03|45274.88
16:38:04|45274.87
16:38:06|45269.49
16:38:06|45257.61
16:38:07|45256.11
16:38:09|45252.48
16:38:11|45242.
16:38:11|45242.
16:38:12|45250.83
16:38:14|45248.
16:38:15|45243.68
16:38:16|45243.68
16:38:17|45243.68
16:38:18|45243.69
16:38:19|45243.68
16:38:20|45243.69
16:38:21|45241.78
16:38:22|45241.76
16:38:23|45238.03
16:38:24|45238.03
16:38:25|45240.05
16:38:26|45240.05
16:38:27|45240.06
16:38:28|45238.
16:38:29|45238.01
16:38:30|45238.01
16:38:31|45238.
16:38:32|45238.01
16:38:33|45239.93
16:38:35|45239.94
16:38:35|45239.93
16:38:37|45239.94
16:38:38|45239.94
16:38:39|45239.94
16:38:41|45239.93
16:38:42|45240.06
16:38:42|45240.05
16:38:43|45240.05
16:38:45|45238.
16:38:46|45238.01
16:38:47|45238.
16:38:48|45237.86
16:38:49|45231.11
16:38:50|45231.1
16:38:50|45233.78
16:38:52|45238.
16:38:53|45237.99
16:38:55|45245.94
16:38:55|45249.99
16:38:56|45253.99
16:38:58|45254.
16:38:59|45254.
16:38:59|45253.99
16:39:00|45253.99
16:39:01|45253.99
16:39:03|45245.25
16:39:04|45245.24
16:39:04|45245.24
16:39:08|45245.24
16:39:10|45243.38
16:39:12|45243.36
16:39:12|45243.37
16:39:14|45239.59
16:39:14|45239.6
16:39:16|45239.6
16:39:17|45241.98
16:39:18|45241.98
16:39:19|45246.05
16:39:20|45250.
16:39:21|45249.99
16:39:22|45249.99
16:39:23|45249.99
16:39:23|45250.
16:39:25|45250.
16:39:25|45249.99
16:39:27|45249.99
16:39:28|45249.99
16:39:28|45250.
16:39:30|45247.63
16:39:31|45247.63
16:39:32|45247.63
16:39:32|45247.64
16:39:33|45247.63
16:39:35|45247.63
16:39:35|45247.63
16:39:37|45247.64
16:39:39|45247.63
16:39:40|45246.72
16:39:40|45246.72
16:39:41|45246.72
16:39:42|45246.71
16:39:43|45243.01
16:39:44|45241.99
16:39:45|45241.99
16:39:47|45241.99
16:39:47|45241.98
16:39:49|45241.98
16:39:50|45241.98
16:39:50|45241.98
16:39:51|45241.99
16:39:53|45241.99
16:39:54|45240.51
16:39:54|45240.51
16:39:56|45240.52
16:39:56|45240.51
16:39:58|45240.51
16:39:59|45240.51
16:40:00|45240.51
16:40:01|45240.51
16:40:02|45240.51
16:40:03|45245.99
16:40:04|45245.99
16:40:05|45246.
16:40:06|45246.
16:40:07|45245.99
16:40:08|45246.
16:40:09|45245.99
16:40:10|45243.03
16:40:11|45243.03
16:40:12|45243.04
16:40:14|45243.03
16:40:14|45243.04
16:40:16|45242.3
16:40:16|45242.3
16:40:18|45242.31
16:40:19|45242.3
16:40:20|45242.3
16:40:21|45242.3
16:40:22|45242.3
16:40:23|45242.31
16:40:24|45242.3
16:40:25|45242.3
16:40:26|45242.3
16:40:27|45242.31
16:40:28|45242.3
16:40:29|45242.3
16:40:30|45242.31
16:40:31|45242.3
16:40:32|45242.3
16:40:33|45242.31
16:40:34|45242.3
16:40:35|45242.3
16:40:36|45242.3
16:40:37|45242.3
16:40:38|45242.31
16:40:39|45242.3
16:40:40|45242.3
16:40:41|45242.3
16:40:42|45242.3
16:40:43|45242.3
16:40:45|45242.3
16:40:46|45235.59
16:40:46|45235.59
16:40:48|45235.58
16:40:48|45235.58
16:40:50|45235.59
16:40:51|45235.58
16:40:51|45235.58
16:40:53|45235.58
16:40:54|45243.01
16:40:54|45243.01
16:40:56|45243.
16:40:57|45243.
16:40:58|45243.
16:40:59|45243.01
16:41:00|45243.
16:41:01|45243.
16:41:02|45243.
16:41:03|45243.
16:41:04|45243.01
16:41:05|45243.01
16:41:06|45243.01
16:41:08|45243.
16:41:08|45243.01
16:41:09|45237.98
16:41:10|45237.44
16:41:12|45237.44
16:41:12|45237.43
16:41:13|45237.43
16:41:15|45237.43
16:41:15|45236.
16:41:16|45231.1
16:41:17|45231.1
16:41:18|45231.1
16:41:20|45231.1
16:41:20|45231.11
16:41:22|45231.11
16:41:22|45231.11
16:41:24|45230.
16:41:24|45230.
16:41:25|45230.
16:41:27|45230.
16:41:27|45225.7
16:41:28|45225.59
16:41:30|45221.87
16:41:30|45219.84
16:41:32|45217.2
16:41:32|45211.12
16:41:34|45211.11
16:41:34|45203.61
16:41:35|45203.62
16:41:37|45203.62
16:41:38|45203.61
16:41:39|45203.62
16:41:40|45211.15
16:41:41|45215.99
16:41:42|45215.99
16:41:44|45217.99
16:41:44|45217.99
16:41:45|45217.99
16:41:46|45217.99
16:41:48|45214.88
16:41:49|45214.81
16:41:50|45214.82
16:41:52|45214.81
16:41:53|45214.82
16:41:54|45214.81
16:41:55|45214.82
16:41:56|45214.81
16:41:57|45214.81
16:41:58|45214.81
16:41:59|45214.81
16:42:00|45214.31
16:42:01|45211.47
16:42:02|45209.02
16:42:03|45208.19
16:42:04|45202.56
16:42:05|45202.56
16:42:06|45202.56
16:42:07|45201.1
16:42:08|45201.1
16:42:10|45201.1
16:42:10|45209.97
16:42:11|45209.98
16:42:12|45209.98
16:42:13|45209.97
16:42:14|45207.05
16:42:15|45207.04
16:42:16|45207.05
16:42:17|45207.99
16:42:18|45207.99
16:42:20|45207.96
16:42:21|45204.99
16:42:21|45204.98
16:42:22|45204.98
16:42:23|45204.99
16:42:24|45204.98
16:42:26|45204.99
16:42:26|45207.93
16:42:27|45209.99
16:42:28|45209.99
16:42:29|45210.
16:42:30|45211.1
16:42:31|45229.64
16:42:32|45234.32
16:42:33|45239.99
16:42:34|45239.99
16:42:36|45239.99
16:42:36|45236.
16:42:37|45236.89
16:42:39|45240.39
16:42:39|45240.39
16:42:41|45240.38
16:42:41|45240.38
16:42:42|45238.
16:42:43|45234.86
16:42:44|45234.86
16:42:45|45234.86
16:42:46|45234.87
16:42:47|45234.87
16:42:48|45234.86
16:42:50|45234.86
16:42:50|45234.16
16:42:51|45230.79
16:42:52|45230.8
16:42:53|45230.8
16:42:55|45230.79
16:42:56|45230.79
16:42:57|45230.79
16:42:58|45230.8
16:42:59|45230.79
16:43:00|45230.79
16:43:01|45230.8
16:43:02|45230.79
16:43:03|45228.94
16:43:04|45228.94
16:43:05|45228.95
16:43:06|45228.95
16:43:07|45228.95
16:43:08|45229.99
16:43:09|45229.99
16:43:11|45229.99
16:43:11|45229.99
16:43:12|45229.99
16:43:13|45230.
16:43:14|45229.99
16:43:16|45229.99
16:43:16|45230.
16:43:17|45228.63
16:43:18|45226.1
16:43:19|45226.09
16:43:20|45226.09
16:43:21|45226.09
16:43:22|45226.09
16:43:24|45226.09
16:43:24|45226.09
16:43:25|45223.44
16:43:26|45223.43
16:43:27|45223.43
16:43:28|45223.43
16:43:30|45223.43
16:43:31|45223.43
16:43:32|45223.43
16:43:32|45223.43
16:43:33|45217.89
16:43:34|45217.88
16:43:35|45215.78
16:43:36|45215.78
16:43:37|45215.78
16:43:38|45219.26
16:43:39|45219.26
16:43:40|45216.56
16:43:41|45212.18
16:43:43|45212.
16:43:43|45207.33
16:43:44|45207.32
16:43:46|45207.32
16:43:47|45207.32
16:43:48|45207.33
16:43:49|45213.6
16:43:50|45219.26
16:43:51|45219.26
16:43:52|45219.26
16:43:53|45219.26
16:43:54|45219.26
16:43:55|45219.26
16:43:57|45219.26
16:43:58|45219.26
16:43:59|45220.
16:44:00|45224.94
16:44:01|45224.94
16:44:02|45224.94
16:44:03|45224.94
16:44:04|45224.94
16:44:05|45229.79
16:44:06|45229.79
16:44:07|45229.79
16:44:08|45226.
16:44:09|45223.14
16:44:10|45223.15
16:44:11|45223.14
16:44:12|45223.14
16:44:13|45223.14
16:44:14|45223.15
16:44:15|45223.14
16:44:17|45223.15
16:44:18|45223.15
16:44:18|45223.14
16:44:20|45223.15
16:44:21|45223.14
16:44:22|45223.14
16:44:23|45223.14
16:44:24|45223.15
16:44:25|45223.15
16:44:26|45223.14
16:44:27|45223.15
16:44:28|45223.14
16:44:29|45223.14
16:44:30|45223.14
16:44:31|45223.14
16:44:32|45223.15
16:44:33|45223.14
16:44:34|45223.15
16:44:35|45223.14
16:44:36|45223.14
16:44:37|45223.14
16:44:38|45223.14
16:44:39|45223.14
16:44:40|45223.14
16:44:41|45223.14
16:44:42|45216.76
16:44:43|45217.19
16:44:44|45217.19
16:44:45|45217.2
16:44:47|45217.2
16:44:47|45217.19
16:44:49|45216.25
16:44:50|45216.26
16:44:51|45216.25
16:44:52|45216.25
16:44:53|45216.25
16:44:54|45216.25
16:44:55|45216.25
16:44:57|45216.25
16:44:58|45216.25
16:44:58|45216.25
16:45:00|45216.25
16:45:01|45216.25
16:45:02|45216.26
16:45:03|45216.25
16:45:04|45217.19
16:45:05|45217.19
16:45:06|45213.52
16:45:07|45213.47
16:45:08|45213.47
16:45:09|45211.73
16:45:10|45210.74
16:45:11|45210.75
16:45:12|45210.75
16:45:13|45210.74
16:45:14|45210.74
16:45:15|45210.75
16:45:17|45210.74
16:45:17|45210.75
16:45:19|45210.74
16:45:20|45210.74
16:45:21|45207.04
16:45:23|45207.03
16:45:24|45207.03
16:45:24|45207.04
16:45:25|45207.03
16:45:26|45207.04
16:45:28|45207.04
16:45:28|45207.03
16:45:29|45207.04
16:45:31|45206.58
16:45:32|45206.64
16:45:32|45210.99
16:45:34|45210.98
16:45:34|45210.98
16:45:35|45210.98
16:45:37|45205.71
16:45:38|45205.71
16:45:39|45205.7
16:45:39|45201.11
16:45:41|45201.11
16:45:42|45201.1
16:45:43|45201.1
16:45:44|45201.11
16:45:45|45201.1
16:45:46|45201.11
16:45:47|45201.1
16:45:48|45201.1
16:45:49|45194.68
16:45:50|45194.67
16:45:51|45192.
16:45:52|45192.
16:45:54|45185.84
16:45:55|45185.84
16:45:56|45203.18
16:45:56|45199.57
16:45:59|45195.78
16:46:00|45192.42
16:46:00|45192.42
16:46:01|45192.42
16:46:03|45195.79
16:46:04|45196.19
16:46:05|45196.18
16:46:06|45196.18
16:46:07|45196.19
16:46:07|45196.18
16:46:09|45196.19
16:46:10|45192.42
16:46:11|45192.42
16:46:13|45192.43
16:46:13|45192.43
16:46:14|45192.42
16:46:15|45192.42
16:46:17|45185.2
16:46:17|45185.2
16:46:18|45185.2
16:46:19|45185.2
16:46:21|45185.2
16:46:22|45185.2
16:46:23|45185.2
16:46:23|45171.5
16:46:25|45167.25
16:46:26|45167.24
16:46:27|45158.41
16:46:28|45153.39
16:46:29|45144.01
16:46:30|45144.01
16:46:31|45144.
16:46:32|45148.59
16:46:33|45152.
16:46:33|45152.
16:46:35|45157.99
16:46:36|45157.99
16:46:37|45158.
16:46:38|45157.99
16:46:39|45157.99
16:46:40|45158.
16:46:41|45158.
16:46:42|45157.99
16:46:43|45157.99
16:46:43|45157.99
16:46:45|45157.99
16:46:46|45157.98
16:46:46|45157.98
16:46:48|45157.99
16:46:49|45157.98
16:46:50|45157.98
16:46:51|45160.95
16:46:52|45161.09
16:46:53|45161.09
16:46:54|45161.09
16:46:55|45163.64
16:46:56|45158.25
16:46:57|45156.14
16:46:58|45156.14
16:46:59|45156.15
16:47:01|45153.8
16:47:02|45156.14
16:47:02|45165.98
16:47:03|45160.88
16:47:04|45152.34
16:47:06|45152.33
16:47:06|45150.69
16:47:07|45150.65
16:47:09|45148.02
16:47:10|45148.01
16:47:11|45145.59
16:47:11|45144.
16:47:13|45141.43
16:47:15|45131.1
16:47:15|45122.
16:47:17|45122.01
16:47:18|45115.
16:47:19|45126.23
16:47:20|45126.71
16:47:21|45131.09
16:47:22|45135.99
16:47:24|45123.98
16:47:25|45114.99
16:47:25|45110.
16:47:27|45096.84
16:47:27|45099.
16:47:29|45099.99
16:47:29|45100.
16:47:31|45105.94
16:47:31|45105.93
16:47:33|45111.09
16:47:33|45109.11
16:47:34|45100.
16:47:36|45096.33
16:47:37|45096.08
16:47:37|45095.97
16:47:38|45081.34
16:47:39|45081.34
16:47:41|45081.34
16:47:42|45081.34
16:47:43|45086.
16:47:43|45090.
16:47:45|45068.26
16:47:46|45101.67
16:47:47|45120.
16:47:48|45108.84
16:47:49|45103.01
16:47:50|45101.02
16:47:50|45092.01
16:47:51|45091.83
16:47:53|45099.12
16:47:54|45111.
16:47:55|45111.09
16:47:57|45111.09
16:47:57|45111.09
16:47:59|45111.1
16:47:59|45111.09
16:48:00|45111.09
16:48:02|45111.09
16:48:02|45111.1
16:48:03|45111.09
16:48:05|45115.65
16:48:05|45114.08
16:48:06|45102.81
16:48:07|45102.8
16:48:08|45107.33
16:48:10|45118.55
16:48:10|45125.85
16:48:11|45125.84
16:48:13|45125.84
16:48:14|45132.42
16:48:15|45124.78
16:48:17|45113.39
16:48:19|45113.4
16:48:20|45112.02
16:48:21|45108.
16:48:21|45108.
16:48:22|45112.39
16:48:24|45112.38
16:48:25|45112.38
16:48:26|45110.46
16:48:26|45110.78
16:48:28|45112.38
16:48:29|45112.38
16:48:29|45104.32
16:48:31|45104.32
16:48:32|45114.89
16:48:33|45121.1
16:48:34|45121.1
16:48:34|45131.79
16:48:35|45116.
16:48:36|45112.01
16:48:37|45106.95
16:48:38|45106.88
16:48:40|45106.88
16:48:41|45106.89
16:48:42|45106.88
16:48:43|45109.92
16:48:43|45112.37
16:48:45|45112.37
16:48:46|45112.38
16:48:47|45112.37
16:48:48|45112.41
16:48:49|45112.41
16:48:50|45112.89
16:48:51|45116.66
16:48:52|45116.66
16:48:53|45116.66
16:48:54|45116.66
16:48:55|45116.66
16:48:55|45108.64
16:48:57|45108.64
16:48:58|45108.4
16:48:59|45108.39
16:48:59|45108.39
16:49:01|45110.79
16:49:01|45110.93
16:49:02|45112.4
16:49:04|45112.4
16:49:05|45112.4
16:49:05|45112.4
16:49:07|45105.98
16:49:08|45100.21
16:49:08|45098.01
16:49:10|45098.01
16:49:11|45098.02
16:49:12|45098.01
16:49:12|45113.42
16:49:15|45113.42
16:49:16|45113.42
16:49:17|45113.42
16:49:18|45124.78
16:49:19|45124.78
16:49:20|45121.35
16:49:22|45112.4
16:49:23|45110.03
16:49:23|45104.
16:49:24|45104.
16:49:26|45109.89
16:49:27|45115.99
16:49:28|45113.41
16:49:29|45107.79
16:49:30|45104.79
16:49:31|45104.79
16:49:32|45104.8
16:49:33|45104.8
16:49:34|45100.
16:49:36|45100.
16:49:36|45100.01
16:49:37|45100.
16:49:39|45100.
16:49:39|45100.
16:49:40|45100.01
16:49:42|45100.01
16:49:43|45100.
16:49:43|45098.06
16:49:45|45098.05
16:49:46|45099.99
16:49:46|45100.
16:49:47|45100.
16:49:48|45100.
16:49:49|45100.
16:49:50|45100.
16:49:51|45094.42
16:49:52|45094.
16:49:54|45093.99
16:49:54|45093.99
16:49:55|45087.08
16:49:56|45085.2
16:49:57|45085.2
16:49:58|45081.1
16:49:59|45081.1
16:50:00|45086.97
16:50:02|45105.99
16:50:02|45105.99
16:50:03|45099.93
16:50:04|45099.94
16:50:05|45099.93
16:50:06|45099.94
16:50:07|45096.56
16:50:08|45086.08
16:50:09|45091.24
16:50:10|45087.91
16:50:12|45087.78
16:50:13|45087.78
16:50:14|45087.78
16:50:15|45080.21
16:50:16|45066.73
16:50:17|45070.5
16:50:19|45070.49
16:50:20|45070.5
16:50:21|45070.49
16:50:22|45070.64
16:50:23|45070.64
16:50:25|45070.63
16:50:25|45056.01
16:50:26|45056.01
16:50:27|45050.
16:50:28|45049.99
16:50:29|45050.
16:50:31|45038.05
16:50:32|45040.78
16:50:32|45045.76
16:50:34|45045.76
16:50:35|45045.76
16:50:36|45042.51
16:50:36|45042.5
16:50:38|45033.99
16:50:39|45043.91
16:50:39|45042.09
16:50:41|45042.08
16:50:42|45042.08
16:50:43|45042.08
16:50:43|45047.03
16:50:45|45048.31
16:50:45|45050.
16:50:46|45058.02
16:50:48|45061.1
16:50:49|45061.09
16:50:50|45061.09
16:50:50|45072.03
16:50:52|45072.03
16:50:53|45072.03
16:50:54|45066.62
16:50:55|45066.61
16:50:56|45061.1
16:50:57|45061.11
16:50:58|45046.58
16:50:59|45042.08
16:51:00|45038.48
16:51:02|45038.45
16:51:02|45038.45
16:51:03|45043.99
16:51:05|45050.17
16:51:05|45044.73
16:51:06|45044.74
16:51:08|45042.69
16:51:08|45034.26
16:51:09|45026.22
16:51:11|45014.07
16:51:11|45017.31
16:51:12|45012.
16:51:13|45002.02
16:51:14|45009.85
16:51:16|45017.55
16:51:16|45023.5
16:51:17|45019.14
16:51:18|45012.49
16:51:20|45016.23
16:51:22|45016.49
16:51:23|45016.49
16:51:24|45008.01
16:51:25|45000.99
16:51:26|45000.99
16:51:28|44975.86
16:51:29|44994.
16:51:30|45007.09
16:51:30|45008.
16:51:32|44997.51
16:51:32|44994.52
16:51:34|44984.
16:51:34|44984.01
16:51:35|44987.07
16:51:36|44984.85
16:51:37|44984.84
16:51:39|44986.51
16:51:40|44986.51
16:51:41|44986.51
16:51:42|44986.51
16:51:43|44986.51
16:51:44|44986.51
16:51:45|44982.46
16:51:46|44977.34
16:51:47|44977.99
16:51:48|44977.99
16:51:49|44977.34
16:51:50|44976.82
16:51:51|44974.7
16:51:52|44965.
16:51:53|44965.
16:51:54|44971.63
16:51:55|44974.65
16:51:56|44976.81
16:51:57|44976.81
16:51:58|44976.82
16:51:59|44976.81
16:52:00|44977.05
16:52:01|44979.74
16:52:02|44979.75
16:52:03|44979.74
16:52:04|44979.74
16:52:05|44979.74
16:52:06|44979.77
16:52:07|44983.98
16:52:08|44983.98
16:52:09|44983.98
16:52:10|44979.98
16:52:11|44979.98
16:52:12|44972.49
16:52:14|44971.69
16:52:14|44971.1
16:52:16|44966.01
16:52:17|44964.62
16:52:18|44950.
16:52:19|44942.35
16:52:20|44942.35
16:52:20|44941.05
16:52:22|44941.05
16:52:23|44932.89
16:52:23|44937.39
16:52:25|44953.58
16:52:25|44957.1
16:52:26|44965.
16:52:27|44964.99
16:52:29|44971.67
16:52:30|44974.96
16:52:31|44969.29
16:52:31|44969.28
16:52:33|44969.41
16:52:33|44969.41
16:52:34|44972.69
16:52:35|44971.84
16:52:37|44971.84
16:52:37|44965.01
16:52:38|44966.82
16:52:40|44966.82
16:52:40|44966.81
16:52:41|44966.82
16:52:43|44959.74
16:52:44|44951.84
16:52:45|44951.1
16:52:46|44951.11
16:52:46|44951.1
16:52:47|44951.1
16:52:49|44951.1
16:52:50|44943.09
16:52:51|44935.78
16:52:51|44935.78
16:52:53|44935.77
16:52:54|44931.17
16:52:54|44931.11
16:52:55|44922.
16:52:56|44916.
16:52:58|44919.99
16:52:58|44919.99
16:52:59|44922.
16:53:01|44923.6
16:53:01|44920.4
16:53:02|44920.4
16:53:03|44916.41
16:53:05|44913.58
16:53:06|44908.03
16:53:06|44907.98
16:53:08|44904.14
16:53:09|44908.43
16:53:10|44914.28
16:53:11|44929.99
16:53:12|44935.77
16:53:13|44940.8
16:53:14|44948.
16:53:15|44959.95
16:53:16|44963.98
16:53:17|44967.23
16:53:18|44967.46
16:53:19|44954.01
16:53:21|44964.
16:53:22|44967.98
16:53:23|44967.98
16:53:23|44960.
16:53:25|44960.
16:53:26|44956.02
16:53:27|44956.01
16:53:28|44960.39
16:53:29|44965.99
16:53:30|44974.96
16:53:30|44979.59
16:53:33|44974.46
16:53:34|44974.47
16:53:35|44975.01
16:53:36|44979.6
16:53:36|44980.43
16:53:38|44990.85
16:53:39|44994.
16:53:40|44987.35
16:53:41|44994.23
16:53:42|44996.15
16:53:43|45000.
16:53:44|45009.99
16:53:45|44998.02
16:53:46|44998.01
16:53:47|44986.99
16:53:48|44987.58
16:53:49|44993.99
16:53:50|44998.02
16:53:51|44988.98
16:53:52|44986.77
16:53:53|44991.11
16:53:54|44992.84
16:53:55|44992.84
16:53:56|44984.1
16:53:58|44986.74
16:53:58|44986.99
16:53:59|44987.
16:54:00|44987.59
16:54:01|44987.6
16:54:02|44978.
16:54:03|44972.01
16:54:05|44971.1
16:54:06|44971.11
16:54:07|44974.06
16:54:08|44989.5
16:54:09|44989.98
16:54:10|44989.99
16:54:11|44995.16
16:54:12|44991.9
16:54:13|44991.91
16:54:14|44995.99
16:54:15|44999.2
16:54:16|44999.51
16:54:17|44999.99
16:54:18|44999.99
16:54:20|45005.18
16:54:20|45007.32
16:54:21|45007.31
16:54:23|45007.32
16:54:24|45007.31
16:54:25|45007.32
16:54:27|45007.31
16:54:27|45007.31
16:54:29|45007.32
16:54:30|45009.01
16:54:31|45014.85
16:54:32|45022.05
16:54:33|45029.
16:54:34|45033.99
16:54:35|45043.99
16:54:36|45038.45
16:54:37|45045.61
16:54:37|45045.61
16:54:39|45037.02
16:54:40|45032.96
16:54:41|45032.97
16:54:42|45021.1
16:54:43|45021.11
16:54:45|45021.11
16:54:46|45019.16
16:54:47|45012.
16:54:47|45012.01
16:54:48|45012.01
16:54:49|45016.
16:54:50|45015.99
16:54:51|45020.48
16:54:53|45030.37
16:54:53|45024.02
16:54:54|45018.29
16:54:55|45018.29
16:54:56|45021.38
16:54:58|45021.8
16:54:58|45021.79
16:54:59|45021.79
16:55:01|45021.8
16:55:01|45021.8
16:55:02|45029.32
16:55:03|45030.54
16:55:05|45030.54
16:55:05|45035.95
16:55:06|45041.09
16:55:08|45047.68
16:55:08|45049.99
16:55:10|45049.99
16:55:10|45047.99
16:55:11|45046.01
16:55:13|45046.02
16:55:13|45050.17
16:55:14|45055.92
16:55:15|45055.91
16:55:16|45054.95
16:55:17|45054.94
16:55:18|45054.94
16:55:20|45054.95
16:55:22|45057.27
16:55:22|45057.4
16:55:23|45057.39
16:55:24|45057.4
16:55:26|45057.4
16:55:27|45057.39
16:55:27|45057.39
16:55:28|45059.97
16:55:29|45063.99
16:55:31|45061.06
16:55:31|45051.1
16:55:33|45051.11
16:55:34|45051.1
16:55:35|45051.1
16:55:36|45051.11
16:55:37|45051.11
16:55:38|45057.48
16:55:38|45058.79
16:55:40|45058.79
16:55:41|45059.02
16:55:42|45060.79
16:55:43|45060.79
16:55:44|45060.79
16:55:45|45060.8
16:55:46|45055.
16:55:47|45057.53
16:55:48|45060.8
16:55:49|45065.18
16:55:51|45065.19
16:55:51|45065.19
16:55:53|45065.19
16:55:53|45065.18
16:55:54|45062.94
16:55:55|45065.48
16:55:57|45065.47
16:55:58|45065.47
16:55:59|45065.47
16:56:00|45065.47
16:56:00|45065.48
16:56:01|45065.47
16:56:03|45073.13
16:56:04|45073.12
16:56:05|45073.12
16:56:06|45062.94
16:56:07|45060.8
16:56:07|45064.83
16:56:08|45072.93
16:56:10|45073.11
16:56:11|45071.09
16:56:11|45071.09
16:56:13|45066.
16:56:14|45066.01
16:56:14|45066.
16:56:16|45066.
16:56:17|45070.76
16:56:17|45073.13
16:56:19|45073.12
16:56:21|45073.12
16:56:22|45081.99
16:56:23|45081.99
16:56:24|45082.
16:56:25|45082.
16:56:26|45085.47
16:56:27|45086.96
16:56:29|45089.74
16:56:29|45089.74
16:56:30|45089.75
16:56:31|45089.74
16:56:33|45089.75
16:56:33|45089.75
16:56:35|45089.75
16:56:37|45089.75
16:56:38|45092.32
16:56:39|45087.24
16:56:39|45077.8
16:56:40|45077.79
16:56:42|45082.92
16:56:43|45082.91
16:56:44|45082.91
16:56:45|45078.8
16:56:46|45078.8
16:56:47|45076.
16:56:48|45070.01
16:56:49|45065.48
16:56:50|45073.99
16:56:51|45073.98
16:56:52|45073.98
16:56:53|45073.98
16:56:54|45073.98
16:56:55|45073.99
16:56:56|45073.98
16:56:57|45069.53
16:56:58|45064.01
16:56:59|45062.
16:57:00|45062.
16:57:01|45069.08
16:57:02|45070.42
16:57:04|45062.14
16:57:04|45062.13
16:57:06|45062.14
16:57:06|45065.1
16:57:07|45072.
16:57:08|45071.99
16:57:09|45072.
16:57:10|45071.99
16:57:12|45071.99
16:57:12|45071.99
16:57:14|45071.99
16:57:15|45078.8
16:57:16|45078.81
16:57:17|45078.81
16:57:17|45078.8
16:57:18|45078.8
16:57:19|45078.8
16:57:20|45082.
16:57:23|45088.
16:57:24|45084.
16:57:24|45084.
16:57:26|45084.
16:57:27|45082.64
16:57:28|45082.64
16:57:29|45082.64
16:57:30|45074.4
16:57:31|45074.35
16:57:32|45074.35
16:57:33|45074.35
16:57:34|45074.35
16:57:35|45077.17
16:57:36|45078.61
16:57:37|45080.24
16:57:38|45080.48
16:57:39|45080.48
16:57:40|45080.49
16:57:41|45074.9
16:57:43|45072.02
16:57:43|45060.08
16:57:44|45054.
16:57:45|45054.
16:57:47|45054.
16:57:47|45054.01
16:57:48|45054.01
16:57:50|45053.96
16:57:50|45040.
16:57:51|45056.25
16:57:52|45064.57
16:57:54|45064.57
16:57:55|45060.65
16:57:55|45060.65
16:57:56|45060.66
16:57:58|45060.65
16:57:58|45060.65
16:58:00|45064.57
16:58:00|45069.36
16:58:02|45072.22
16:58:02|45074.34
16:58:04|45081.22
16:58:05|45082.63
16:58:06|45082.63
16:58:07|45082.63
16:58:08|45082.63
16:58:09|45082.64
16:58:10|45082.63
16:58:11|45082.63
16:58:12|45082.64
16:58:12|45088.88
16:58:13|45088.88
16:58:15|45088.88
16:58:16|45088.87
16:58:16|45093.34
16:58:17|45093.34
16:58:19|45093.34
16:58:20|45090.
16:58:21|45090.
16:58:22|45090.01
16:58:23|45090.
16:58:24|45090.01
16:58:25|45090.
16:58:26|45092.1
16:58:27|45093.34
16:58:28|45096.29
16:58:30|45096.29
16:58:30|45086.
16:58:31|45086.
16:58:32|45086.
16:58:33|45086.01
16:58:35|45086.01
16:58:36|45086.
16:58:37|45088.47
16:58:38|45088.47
16:58:39|45088.47
16:58:40|45088.47
16:58:41|45089.9
16:58:42|45089.89
16:58:43|45089.89
16:58:44|45089.89
16:58:45|45089.89
16:58:46|45085.
16:58:47|45088.42
16:58:48|45088.42
16:58:49|45088.43
16:58:50|45088.43
16:58:51|45088.43
16:58:52|45088.42
16:58:53|45088.42
16:58:55|45088.42
16:58:55|45088.43
16:58:56|45088.42
16:58:58|45088.42
16:58:59|45088.42
16:59:00|45088.43
16:59:01|45085.
16:59:02|45085.
16:59:03|45085.01
16:59:04|45088.18
16:59:06|45077.22
16:59:06|45069.36
16:59:07|45069.36
16:59:08|45065.19
16:59:10|45056.03
16:59:10|45050.01
16:59:11|45050.
16:59:12|45050.
16:59:13|45050.
16:59:14|45058.
16:59:15|45057.99
16:59:16|45057.99
16:59:17|45061.09
16:59:18|45061.09
16:59:19|45065.07
16:59:21|45065.07
16:59:21|45065.07
16:59:22|45065.08
16:59:24|45065.99
16:59:25|45065.99
16:59:26|45065.99
16:59:27|45065.99
16:59:28|45065.99
16:59:29|45065.99
16:59:30|45066.
16:59:31|45070.22
16:59:32|45070.56
16:59:33|45070.55
16:59:35|45070.56
16:59:35|45070.56
16:59:37|45070.55
16:59:38|45070.55
16:59:39|45070.56
16:59:40|45070.55
16:59:41|45070.56
16:59:43|45070.55
16:59:43|45070.51
16:59:45|45070.51
16:59:45|45070.5
16:59:46|45070.5
16:59:47|45070.5
16:59:49|45068.34
16:59:49|45068.34
16:59:50|45068.34
16:59:52|45068.6
16:59:52|45068.6
16:59:54|45068.61
16:59:55|45068.6
16:59:56|45068.6
16:59:57|45068.6
16:59:58|45068.61
16:59:58|45068.61
17:00:00|45066.
17:00:01|45066.01
17:00:02|45066.
17:00:03|45065.95
17:00:04|45076.18
17:00:05|45076.17
17:00:06|45075.38
17:00:07|45073.21
17:00:08|45073.2
17:00:09|45070.
17:00:10|45069.2
17:00:11|45065.95
17:00:12|45065.95
17:00:13|45065.96
17:00:14|45065.96
17:00:15|45065.95
17:00:16|45061.91
17:00:17|45061.91
17:00:18|45061.9
17:00:19|45056.
17:00:20|45051.92
17:00:21|45049.08
17:00:22|45048.22
17:00:23|45049.97
17:00:24|45045.18
17:00:26|45045.19
17:00:27|45027.63
17:00:28|45031.05
17:00:29|45030.81
17:00:30|45026.47
17:00:31|45026.47
17:00:32|45026.33
17:00:33|45024.6
17:00:34|45019.92
17:00:35|45019.92
17:00:36|45023.24
17:00:37|45026.21
17:00:38|45026.22
17:00:39|45026.21
17:00:41|45024.34
17:00:42|45024.33
17:00:43|45024.33
17:00:44|45024.34
17:00:45|45024.6
17:00:46|45025.41
17:00:46|45035.29
17:00:48|45037.58
17:00:48|45047.55
17:00:50|45052.41
17:00:51|45052.41
17:00:52|45054.87
17:00:53|45054.87
17:00:54|45054.87
17:00:54|45054.87
17:00:56|45054.87
17:00:56|45054.88
17:00:58|45052.41
17:00:59|45052.4
17:01:00|45052.4
17:01:01|45044.83
17:01:02|45046.
17:01:03|45052.68
17:01:04|45054.87
17:01:05|45051.6
17:01:06|45046.74
17:01:07|45044.05
17:01:08|45044.04
17:01:09|45042.01
17:01:10|45040.27
17:01:11|45034.
17:01:12|45030.42
17:01:13|45026.86
17:01:14|45025.4
17:01:15|45025.41
17:01:16|45028.
17:01:17|45028.01
17:01:18|45028.01
17:01:19|45028.
17:01:20|45022.72
17:01:21|45018.01
17:01:22|45018.
17:01:23|45018.
17:01:24|45018.
17:01:25|45018.01
17:01:27|45018.
17:01:28|45018.
17:01:29|45018.01
17:01:29|45018.
17:01:31|45018.
17:01:31|45009.
17:01:32|45008.99
17:01:33|45008.99
17:01:34|45008.92
17:01:36|45007.07
17:01:36|45007.08
17:01:37|45007.07
17:01:39|45007.07
17:01:39|45007.08
17:01:41|45012.
17:01:42|45009.75
17:01:43|45011.99
17:01:44|45016.77
17:01:45|45019.99
17:01:47|45019.99
17:01:47|45019.99
17:01:49|45018.39
17:01:49|45018.38
17:01:50|45018.39
17:01:52|45019.99
17:01:53|45031.1
17:01:55|45040.09
17:01:55|45040.09
17:01:56|45040.27
17:01:57|45040.3
17:01:58|45041.88
17:01:59|45043.98
17:02:00|45040.22
17:02:01|45032.
17:02:02|45040.
17:02:03|45044.39
17:02:04|45044.38
17:02:05|45044.39
17:02:06|45042.15
17:02:07|45039.19
17:02:09|45039.18
17:02:09|45039.19
17:02:10|45039.18
17:02:11|45039.19
17:02:12|45039.18
17:02:13|45039.18
17:02:14|45039.18
17:02:15|45039.13
17:02:16|45032.12
17:02:17|45040.
17:02:19|45053.17
17:02:20|45054.34
17:02:21|45054.34
17:02:22|45059.99
17:02:22|45052.14
17:02:24|45052.96
17:02:25|45053.84
17:02:26|45053.83
17:02:27|45053.84
17:02:28|45053.84
17:02:29|45059.98
17:02:29|45059.98
17:02:31|45059.99
17:02:32|45040.28
17:02:33|45040.27
17:02:34|45040.27
17:02:35|45040.27
17:02:36|45034.06
17:02:37|45031.28
17:02:38|45024.54
17:02:39|45024.53
17:02:40|45024.53
17:02:40|45024.53
17:02:42|45024.52
17:02:43|45024.53
17:02:44|45024.52
17:02:45|45024.52
17:02:46|45024.53
17:02:47|45024.52
17:02:48|45024.53
17:02:49|45024.52
17:02:50|45024.52
17:02:51|45021.1
17:02:52|45021.11
17:02:54|45021.1
17:02:54|45029.48
17:02:55|45035.78
17:02:57|45032.16
17:02:58|45032.
17:02:59|45032.01
17:03:00|45032.01
17:03:01|45029.93
17:03:02|45029.75
17:03:03|45029.75
17:03:03|45029.74
17:03:05|45027.7
17:03:07|45027.7
17:03:08|45020.11
17:03:09|45012.67
17:03:10|45012.67
17:03:11|45012.68
17:03:12|45012.67
17:03:13|45012.68
17:03:14|45014.42
17:03:15|45019.62
17:03:16|45019.62
17:03:17|45019.62
17:03:17|45019.63
17:03:19|45012.99
17:03:20|45011.1
17:03:21|45001.7
17:03:21|45001.71
17:03:23|45001.7
17:03:23|45008.33
17:03:25|45010.
17:03:26|45017.13
17:03:27|45035.13
17:03:28|45035.13
17:03:30|45033.51
17:03:30|45033.5
17:03:31|45033.5
17:03:33|45031.35
17:03:34|45031.36
17:03:35|45031.35
17:03:36|45031.36
17:03:37|45035.12
17:03:37|45035.12
17:03:38|45035.12
17:03:40|45035.12
17:03:41|45039.18
17:03:41|45039.48
17:03:42|45041.1
17:03:43|45041.09
17:03:45|45041.09
17:03:46|45041.09
17:03:47|45041.09
17:03:48|45041.09
17:03:49|45041.1
17:03:50|45041.1
17:03:52|45041.09
17:03:53|45041.09
17:03:53|45041.09
17:03:55|45059.03
17:03:56|45059.03
17:03:56|45059.03
17:03:58|45059.03
17:03:59|45062.4
17:04:00|45065.95
17:04:01|45055.09
17:04:02|45050.65
17:04:03|45050.65
17:04:04|45050.64
17:04:05|45050.65
17:04:06|45047.93
17:04:07|45047.83
17:04:08|45047.88
17:04:09|45047.98
17:04:10|45047.98
17:04:11|45047.98
17:04:12|45051.99
17:04:14|45047.82
17:04:15|45047.78
17:04:15|45047.79
17:04:17|45055.99
17:04:18|45056.
17:04:20|45053.22
17:04:20|45049.11
17:04:21|45045.44
17:04:23|45041.34
17:04:23|45035.79
17:04:24|45035.79
17:04:26|45029.22
17:04:27|45029.21
17:04:28|45030.93
17:04:30|45033.41
17:04:31|45033.42
17:04:32|45033.41
17:04:33|45033.41
17:04:34|45037.99
17:04:34|45045.44
17:04:36|45045.43
17:04:37|45043.9
17:04:38|45045.39
17:04:39|45049.53
17:04:40|45049.53
17:04:41|45049.53
17:04:42|45049.53
17:04:43|45040.32
17:04:44|45038.03
17:04:45|45038.04
17:04:46|45038.03
17:04:47|45038.03
17:04:49|45038.03
17:04:49|45038.04
17:04:50|45039.99
17:04:51|45043.53
17:04:52|45043.53
17:04:53|45043.54
17:04:54|45043.54
17:04:55|45043.53
17:04:56|45043.53
17:04:57|45040.66
17:04:58|45041.88
17:04:59|45043.51
17:05:01|45043.51
17:05:02|45043.5
17:05:02|45043.51
17:05:03|45043.5
17:05:04|45055.16
17:05:05|45055.15
17:05:07|45055.15
17:05:08|45055.15
17:05:09|45052.01
17:05:10|45047.01
17:05:11|45047.01
17:05:12|45047.01
17:05:13|45047.
17:05:14|45047.01
17:05:15|45047.
17:05:16|45047.
17:05:16|45043.54
17:05:18|45042.13
17:05:18|45042.13
17:05:20|45042.13
17:05:21|45042.08
17:05:22|45042.12
17:05:23|45042.12
17:05:23|45042.12
17:05:25|45042.13
17:05:26|45042.12
17:05:27|45036.68
17:05:28|45041.61
17:05:29|45055.15
17:05:30|45055.99
17:05:31|45054.87
17:05:32|45054.87
17:05:33|45050.02
17:05:34|45050.03
17:05:35|45050.02
17:05:36|45050.02
17:05:38|45050.02
17:05:39|45046.01
17:05:39|45046.
17:05:41|45042.01
17:05:42|45042.01
17:05:43|45042.
17:05:44|45042.01
17:05:44|45042.
17:05:46|45042.
17:05:46|45037.29
17:05:47|45035.33
17:05:48|45035.34
17:05:49|45035.33
17:05:51|45035.33
17:05:51|45035.25
17:05:52|45018.25
17:05:53|45018.25
17:05:54|45018.25
17:05:55|45018.26
17:05:56|45012.48
17:05:57|45010.01
17:05:59|45010.01
17:06:00|45010.
17:06:00|45010.01
17:06:01|45010.01
17:06:03|45010.
17:06:04|45007.94
17:06:04|45001.13
17:06:05|45001.14
17:06:06|45001.13
17:06:07|45001.13
17:06:09|45001.14
17:06:09|45001.13
17:06:10|45000.01
17:06:11|44991.25
17:06:12|44991.25
17:06:14|44991.24
17:06:15|44997.27
17:06:16|44994.78
17:06:17|44993.07
17:06:18|44993.25
17:06:20|44997.99
17:06:21|44991.99
17:06:22|44991.99
17:06:22|44990.
17:06:23|44983.95
17:06:24|44983.96
17:06:25|44983.96
17:06:26|44983.95
17:06:27|44984.72
17:06:28|44981.11
17:06:29|44979.32
17:06:31|44974.91
17:06:31|44974.9
17:06:32|44974.01
17:06:33|44979.98
17:06:34|44988.93
17:06:35|44988.94
17:06:37|44988.93
17:06:38|44988.93
17:06:39|44988.93
17:06:40|44988.93
17:06:41|44988.94
17:06:42|44987.67
17:06:43|44987.67
17:06:44|44987.67
17:06:45|44987.67
17:06:46|44987.67
17:06:47|44988.69
17:06:48|44988.92
17:06:49|44988.92
17:06:51|44988.92
17:06:52|44988.92
17:06:52|44982.48
17:06:53|44979.98
17:06:54|44979.97
17:06:55|44979.98
17:06:56|44979.98
17:06:58|44979.97
17:06:58|44976.25
17:06:59|44972.11
17:07:01|44972.11
17:07:01|44972.11
17:07:03|44966.
17:07:04|44961.26
17:07:04|44958.
17:07:06|44955.41
17:07:07|44950.01
17:07:07|44946.69
17:07:09|44946.69
17:07:10|44947.99
17:07:11|44947.99
17:07:11|44947.99
17:07:13|44947.99
17:07:13|44944.01
17:07:14|44940.84
17:07:16|44936.62
17:07:16|44946.62
17:07:17|44950.22
17:07:19|44952.54
17:07:20|44957.13
17:07:20|44957.19
17:07:21|44963.53
17:07:22|44963.66
17:07:23|44963.65
17:07:24|44941.17
17:07:25|44943.99
17:07:26|44940.84
17:07:27|44940.85
17:07:28|44940.85
17:07:29|44937.93
17:07:30|44938.7
17:07:31|44945.49
17:07:33|44945.99
17:07:34|44955.6
17:07:35|44957.98
17:07:36|44957.99
17:07:37|44957.98
17:07:38|44953.94
17:07:40|44953.94
17:07:41|44953.94
17:07:42|44946.01
17:07:43|44946.
17:07:44|44919.99
17:07:45|44935.92
17:07:46|44928.01
17:07:46|44928.01
17:07:47|44928.
17:07:49|44928.
17:07:49|44927.96
17:07:50|44927.96
17:07:51|44927.97
17:07:52|44927.96
17:07:54|44927.96
17:07:55|44924.5
17:07:56|44924.51
17:07:57|44924.51
17:07:58|44924.5
17:07:59|44928.
17:08:01|44928.
17:08:02|44928.
17:08:02|44928.01
17:08:03|44935.1
17:08:04|44941.1
17:08:05|44946.03
17:08:06|44952.31
17:08:07|44952.3
17:08:08|44952.31
17:08:09|44952.3
17:08:10|44952.31
17:08:11|44952.31
17:08:12|44952.3
17:08:13|44952.3
17:08:14|44945.92
17:08:16|44940.6
17:08:16|44935.68
17:08:17|44932.26
17:08:18|44935.68
17:08:19|44935.68
17:08:21|44938.37
17:08:22|44938.37
17:08:23|44942.
17:08:24|44941.99
17:08:24|44939.01
17:08:25|44934.99
17:08:27|44931.11
17:08:28|44927.27
17:08:29|44927.24
17:08:30|44924.79
17:08:31|44924.79
17:08:32|44917.8
17:08:34|44910.
17:08:35|44910.01
17:08:36|44902.
17:08:37|44902.01
17:08:38|44899.19
17:08:39|44896.57
17:08:40|44890.01
17:08:41|44908.
17:08:42|44908.
17:08:43|44914.29
17:08:44|44908.43
17:08:45|44921.09
17:08:46|44929.99
17:08:47|44935.81
17:08:48|44929.32
17:08:49|44926.88
17:08:50|44926.87
17:08:51|44936.59
17:08:52|44937.95
17:08:53|44937.95
17:08:54|44937.95
17:08:55|44937.96
17:08:56|44937.96
17:08:57|44937.95
17:08:58|44941.08
17:08:59|44949.94
17:09:00|44951.1
17:09:01|44954.99
17:09:02|44956.5
17:09:03|44956.51
17:09:04|44959.73
17:09:05|44959.72
17:09:07|44959.72
17:09:07|44959.54
17:09:08|44959.53
17:09:10|44970.64
17:09:11|44977.03
17:09:12|44973.57
17:09:13|44973.46
17:09:13|44970.15
17:09:15|44968.01
17:09:15|44954.
17:09:16|44952.26
17:09:17|44952.26
17:09:18|44952.27
17:09:20|44952.27
17:09:22|44952.26
17:09:23|44959.18
17:09:24|44962.76
17:09:25|44962.76
17:09:25|44962.76
17:09:27|44958.31
17:09:28|44959.71
17:09:29|44959.71
17:09:30|44959.71
17:09:31|44959.72
17:09:32|44959.71
17:09:33|44959.71
17:09:34|44959.71
17:09:36|44959.71
17:09:37|44959.71
17:09:38|44959.72
17:09:39|44959.71
17:09:41|44959.71
17:09:42|44959.71
17:09:42|44959.71
17:09:43|44959.72
17:09:45|44959.71
17:09:46|44959.72
17:09:48|44959.71
17:09:49|44959.71
17:09:49|44959.72
17:09:50|44959.72
17:09:52|44959.72
17:09:53|44967.88
17:09:54|44969.98
17:09:54|44969.98
17:09:56|44969.98
17:09:57|44969.98
17:09:57|44969.99
17:09:59|44969.98
17:10:01|44969.99
17:10:02|44971.59
17:10:03|44977.03
17:10:04|44981.12
17:10:05|44987.59
17:10:06|44987.59
17:10:07|44983.24
17:10:08|44973.34
17:10:09|44962.88
17:10:10|44961.11
17:10:11|44959.71
17:10:12|44955.49
17:10:13|44955.49
17:10:14|44955.49
17:10:15|44955.48
17:10:16|44955.48
17:10:17|44955.48
17:10:18|44955.49
17:10:19|44955.48
17:10:20|44955.48
17:10:21|44955.48
17:10:22|44956.55
17:10:23|44956.55
17:10:24|44958.72
17:10:25|44960.47
17:10:26|44961.11
17:10:27|44961.11
17:10:28|44961.1
17:10:29|44961.1
17:10:30|44961.1
17:10:31|44961.11
17:10:32|44961.1
17:10:33|44961.1
17:10:34|44961.1
17:10:35|44961.1
17:10:37|44961.1
17:10:37|44956.03
17:10:38|44956.02
17:10:39|44956.02
17:10:41|44956.03
17:10:41|44956.02
17:10:43|44956.02
17:10:44|44961.14
17:10:44|44961.13
17:10:46|44961.14
17:10:47|44961.14
17:10:48|44970.98
17:10:49|44974.14
17:10:50|44974.14
17:10:51|44976.74
17:10:52|44976.73
17:10:54|44979.99
17:10:54|44979.99
17:10:55|44979.08
17:10:57|44972.
17:10:58|44967.33
17:10:59|44969.99
17:11:00|44969.99
17:11:01|44970.
17:11:02|44969.99
17:11:03|44966.01
17:11:03|44964.75
17:11:05|44964.75
17:11:06|44964.75
17:11:07|44964.7
17:11:08|44964.7
17:11:08|44964.7
17:11:10|44964.7
17:11:11|44964.71
17:11:12|44965.99
17:11:13|44965.98
17:11:14|44965.98
17:11:15|44968.
17:11:15|44968.45
17:11:17|44968.45
17:11:18|44968.46
17:11:18|44968.45
17:11:20|44968.45
17:11:22|44968.46
17:11:23|44976.81
17:11:23|44978.21
17:11:24|44983.57
17:11:25|44983.57
17:11:26|44988.93
17:11:28|44988.93
17:11:28|44988.93
17:11:29|44990.58
17:11:30|44991.09
17:11:31|44994.9
17:11:32|44994.99
17:11:33|44997.42
17:11:34|44997.42
17:11:35|44999.99
17:11:36|45004.27
17:11:37|45010.
17:11:38|45010.
17:11:39|45010.
17:11:41|45010.01
17:11:42|45015.99
17:11:44|45019.84
17:11:45|45019.84
17:11:46|45019.84
17:11:47|45019.84
17:11:48|45019.85
17:11:49|45019.84
17:11:50|45019.85
17:11:51|45019.84
17:11:52|45016.56
17:11:53|45016.56
17:11:54|45016.57
17:11:55|45016.56
17:11:56|45016.56
17:11:57|45016.57
17:11:58|45016.56
17:11:59|45016.56
17:12:00|45016.57
17:12:01|45016.57
17:12:02|45016.56
17:12:03|45016.56
17:12:04|45016.56
17:12:05|45016.57
17:12:06|45016.56
17:12:07|45016.57
17:12:08|45016.57
17:12:09|45016.56
17:12:10|45016.56
17:12:11|45016.56
17:12:12|45016.57
17:12:13|45016.56
17:12:14|45029.36
17:12:15|45027.47
17:12:16|45027.46
17:12:17|45028.7
17:12:18|45028.7
17:12:19|45028.7
17:12:20|45028.7
17:12:22|45028.71
17:12:22|45020.01
17:12:24|45020.01
17:12:24|45019.85
17:12:25|45019.85
17:12:27|45019.85
17:12:27|45019.85
17:12:29|45019.85
17:12:29|45019.85
17:12:31|45019.86
17:12:32|45019.85
17:12:32|45015.99
17:12:34|45011.1
17:12:35|45006.05
17:12:36|45004.42
17:12:36|44997.42
17:12:39|44997.42
17:12:39|44997.42
17:12:40|44997.42
17:12:41|44997.42
17:12:43|44996.01
17:12:44|44996.01
17:12:44|44988.22
17:12:46|44982.23
17:12:47|44981.94
17:12:48|44977.02
17:12:49|44973.11
17:12:50|44970.23
17:12:50|44966.32
17:12:52|44971.1
17:12:53|44968.98
17:12:54|44966.32
17:12:55|44966.31
17:12:56|44966.31
17:12:57|44966.31
17:12:58|44966.31
17:12:59|44966.32
17:13:00|44966.31
17:13:01|44966.32
17:13:03|44966.32
17:13:03|44966.32
17:13:05|44966.31
17:13:05|44966.27
17:13:07|44966.27
17:13:07|44966.27
17:13:08|44966.28
17:13:09|44966.27
17:13:10|44966.27
17:13:11|44972.33
17:13:12|44972.46
17:13:14|44972.46
17:13:14|44972.47
17:13:16|44972.46
17:13:16|44982.23
17:13:17|44990.85
17:13:19|44990.84
17:13:19|44990.85
17:13:20|44990.85
17:13:21|44990.84
17:13:23|44987.6
17:13:24|44985.28
17:13:25|44982.24
17:13:25|44982.24
17:13:27|44982.24
17:13:28|44982.24
17:13:29|44982.24
17:13:30|44982.24
17:13:31|44982.25
17:13:32|44982.24
17:13:33|44982.25
17:13:34|44982.24
17:13:35|44982.24
17:13:36|44982.24
17:13:37|44982.24
17:13:38|44982.24
17:13:39|44982.24
17:13:40|44982.24
17:13:41|44982.25
17:13:42|44982.24
17:13:43|44982.24
17:13:45|44982.24
17:13:46|44982.24
17:13:46|44982.25
17:13:48|44982.24
17:13:49|44982.24
17:13:50|44982.25
17:13:51|44982.25
17:13:52|44982.24
17:13:54|44982.25
17:13:55|44982.25
17:13:56|44982.25
17:13:57|44982.25
17:13:58|44982.25
17:13:59|44982.25
17:14:00|44982.25
17:14:00|44982.25
17:14:03|44982.24
17:14:03|44982.24
17:14:05|44982.24
17:14:06|44982.25
17:14:07|44982.25
17:14:08|44988.65
17:14:09|44988.65
17:14:10|44988.65
17:14:11|44988.66
17:14:12|44988.65
17:14:13|44988.65
17:14:14|44988.65
17:14:15|44988.66
17:14:16|44988.65
17:14:17|44988.65
17:14:18|44988.66
17:14:19|44988.65
17:14:20|44988.65
17:14:21|44988.66
17:14:22|44988.65
17:14:23|44988.65
17:14:24|44989.98
17:14:25|44994.
17:14:26|44993.99
17:14:27|44993.99
17:14:28|44994.
17:14:29|44993.99
17:14:30|44993.99
17:14:31|44993.99
17:14:32|44993.99
17:14:34|44993.99
17:14:35|44996.01
17:14:35|45000.
17:14:36|45005.96
17:14:37|45010.82
17:14:38|45010.82
17:14:39|45006.85
17:14:40|45006.84
17:14:42|45006.85
17:14:43|45006.84
17:14:44|45006.84
17:14:45|45006.84
17:14:45|45006.84
17:14:47|45006.84
17:14:49|45006.85
17:14:49|45006.84
17:14:50|45006.84
17:14:51|45006.84
17:14:52|45006.84
17:14:54|45006.85
17:14:54|45006.84
17:14:55|45006.85
17:14:56|45002.
17:14:57|45002.
17:14:59|45002.01
17:15:00|45002.
17:15:01|45000.57
17:15:02|44997.6
17:15:03|44997.61
17:15:04|44997.6
17:15:05|44997.6
17:15:06|44981.1
17:15:07|44978.78
17:15:08|44978.78
17:15:09|44978.78
17:15:10|44978.78
17:15:11|44978.79
17:15:12|44978.78
17:15:13|44978.79
17:15:14|44978.79
17:15:15|44981.99
17:15:16|44981.99
17:15:17|44989.85
17:15:18|44994.25
17:15:19|44999.3
17:15:20|44999.3
17:15:22|44996.02
17:15:22|44996.01
17:15:23|44992.58
17:15:25|44986.99
17:15:25|44987.
17:15:26|44984.4
17:15:28|44982.48
17:15:28|44982.48
17:15:29|44982.49
17:15:30|44991.99
17:15:31|44991.99
17:15:33|44991.98
17:15:33|44993.99
17:15:35|44993.99
17:15:36|44994.
17:15:37|44995.43
17:15:38|44995.43
17:15:39|44995.43
17:15:40|44995.43
17:15:42|44995.44
17:15:42|44995.43
17:15:44|44995.43
17:15:45|44998.95
17:15:46|45003.96
17:15:48|45005.18
17:15:48|45005.19
17:15:50|45005.18
17:15:51|45005.18
17:15:52|45005.18
17:15:53|45005.18
17:15:54|45005.19
17:15:56|45005.18
17:15:57|45005.18
17:15:58|45005.18
17:15:59|45005.19
17:15:59|45005.19
17:16:01|45005.18
17:16:01|45005.18
17:16:03|44996.36
17:16:03|44996.37
17:16:04|44996.36
17:16:05|44995.44
17:16:07|44991.66
17:16:08|44988.08
17:16:09|44980.43
17:16:10|44980.43
17:16:10|44980.43
17:16:11|44981.31
17:16:13|44981.3
17:16:14|44981.64
17:16:15|44981.65
17:16:16|44985.38
17:16:17|44985.37
17:16:18|44985.37
17:16:19|44981.64
17:16:20|44981.64
17:16:21|44981.64
17:16:22|44981.64
17:16:23|44985.18
17:16:24|44985.18
17:16:24|44985.3
17:16:26|44985.36
17:16:27|44985.37
17:16:29|44985.37
17:16:29|44988.79
17:16:31|44995.59
17:16:31|44999.21
17:16:32|44999.21
17:16:34|44996.25
17:16:36|44996.25
17:16:37|44996.25
17:16:38|44996.83
17:16:39|44996.84
17:16:40|44997.87
17:16:41|44997.95
17:16:42|44997.94
17:16:43|44997.95
17:16:44|44997.95
17:16:45|44997.95
17:16:47|44997.94
17:16:48|44997.94
17:16:48|44997.95
17:16:50|44996.25
17:16:50|44996.25
17:16:52|44996.26
17:16:52|44996.25
17:16:54|44996.26
17:16:54|44996.26
17:16:56|44996.25
17:16:57|44996.25
17:16:57|44996.25
17:16:58|44996.25
17:16:59|44996.26
17:17:00|44996.25
17:17:01|44989.65
17:17:03|44987.26
17:17:03|44987.27
17:17:04|44987.26
17:17:06|44987.27
17:17:07|44987.26
17:17:07|44987.26
17:17:09|44978.79
17:17:10|44977.62
17:17:11|44971.11
17:17:12|44968.54
17:17:12|44968.53
17:17:14|44968.53
17:17:14|44966.28
17:17:16|44961.11
17:17:17|44961.11
17:17:18|44961.1
17:17:20|44961.1
17:17:21|44961.11
17:17:21|44961.1
17:17:22|44961.1
17:17:23|44961.1
17:17:24|44961.11
17:17:25|44961.1
17:17:26|44961.11
17:17:28|44961.11
17:17:28|44961.1
17:17:29|44961.1
17:17:30|44961.1
17:17:31|44961.11
17:17:33|44961.1
17:17:33|44961.1
17:17:34|44968.52
17:17:35|44968.52
17:17:36|44968.52
17:17:38|44968.52
17:17:39|44968.53
17:17:40|44977.39
17:17:41|44981.09
17:17:42|44981.09
17:17:43|44981.1
17:17:44|44981.1
17:17:45|44981.1
17:17:46|44981.1
17:17:47|44981.09
17:17:48|44981.09
17:17:49|44981.09
17:17:50|44979.78
17:17:51|44978.66
17:17:53|44978.66
17:17:54|44978.65
17:17:55|44976.23
17:17:56|44971.11
17:17:57|44971.1
17:17:58|44976.81
17:17:59|44978.65
17:18:01|44978.66
17:18:02|44976.54
17:18:03|44976.
17:18:04|44976.01
17:18:04|44973.97
17:18:06|44971.14
17:18:07|44967.63
17:18:08|44967.48
17:18:09|44967.47
17:18:10|44967.47
17:18:11|44967.27
17:18:12|44966.48
17:18:13|44966.38
17:18:14|44966.37
17:18:15|44966.37
17:18:16|44966.37
17:18:16|44961.1
17:18:17|44958.16
17:18:19|44958.16
17:18:20|44958.16
17:18:21|44958.16
17:18:21|44958.16
17:18:23|44958.17
17:18:24|44958.16
17:18:25|44958.17
17:18:26|44958.16
17:18:27|44958.17
17:18:28|44958.17
17:18:29|44958.17
17:18:30|44950.01
17:18:31|44950.01
17:18:32|44950.
17:18:33|44950.
17:18:34|44950.
17:18:35|44950.01
17:18:36|44950.01
17:18:37|44950.
17:18:38|44950.01
17:18:40|44950.
17:18:40|44949.99
17:18:41|44947.38
17:18:43|44942.97
17:18:44|44941.17
17:18:44|44941.17
17:18:45|44941.17
17:18:47|44941.17
17:18:48|44941.17
17:18:49|44941.18
17:18:49|44941.18
17:18:51|44941.17
17:18:51|44941.18
17:18:53|44941.18
17:18:54|44938.
17:18:55|44932.92
17:18:55|44929.18
17:18:57|44929.18
17:18:58|44929.18
17:18:59|44929.19
17:19:00|44929.19
17:19:01|44936.02
17:19:02|44937.99
17:19:03|44938.
17:19:04|44938.
17:19:04|44937.99
17:19:05|44938.
17:19:07|44943.99
17:19:07|44944.88
17:19:09|44956.41
17:19:10|44954.41
17:19:11|44951.45
17:19:12|44951.44
17:19:12|44951.45
17:19:13|44951.44
17:19:14|44951.44
17:19:16|44951.44
17:19:17|44951.44
17:19:18|44945.79
17:19:19|44944.
17:19:21|44942.8
17:19:21|44942.81
17:19:22|44942.8
17:19:24|44942.8
17:19:24|44942.8
17:19:25|44942.8
17:19:26|44949.68
17:19:27|44949.68
17:19:28|44953.06
17:19:29|44953.05
17:19:30|44953.05
17:19:31|44953.06
17:19:33|44953.06
17:19:34|44953.06
17:19:34|44953.05
17:19:35|44953.06
17:19:37|44953.05
17:19:39|44953.05
17:19:39|44953.05
17:19:40|44953.05
17:19:41|44953.05
17:19:43|44953.05
17:19:44|44953.06
17:19:45|44953.05
17:19:45|44953.05
17:19:47|44953.06
17:19:47|44953.05
17:19:49|44953.01
17:19:49|44953.01
17:19:50|44953.01
17:19:52|44953.01
17:19:53|44953.01
17:19:54|44953.02
17:19:54|44951.43
17:19:56|44951.18
17:19:57|44951.18
17:19:57|44951.18
17:19:59|44951.18
17:19:59|44951.19
17:20:01|44951.18
17:20:02|44946.01
17:20:03|44944.3
17:20:04|44953.01
17:20:05|44953.01
17:20:06|44953.02
17:20:07|44953.01
17:20:09|44953.02
17:20:09|44955.12
17:20:10|44955.12
17:20:11|44955.12
17:20:12|44955.12
17:20:13|44955.12
17:20:14|44955.13
17:20:15|44955.12
17:20:16|44955.12
17:20:17|44955.12
17:20:18|44955.12
17:20:19|44967.68
17:20:20|44964.61
17:20:21|44964.61
17:20:22|44964.6
17:20:23|44964.6
17:20:24|44964.61
17:20:25|44964.6
17:20:26|44964.61
17:20:27|44964.6
17:20:28|44964.6
17:20:29|44964.61
17:20:30|44968.44
17:20:31|44968.44
17:20:32|44968.45
17:20:33|44968.44
17:20:34|44968.45
17:20:35|44975.73
17:20:36|44981.1
17:20:38|44985.15
17:20:40|44987.26
17:20:40|44987.26
17:20:41|44989.19
17:20:43|44989.19
17:20:43|44989.19
17:20:45|44989.2
17:20:46|44996.24
17:20:47|44999.25
17:20:48|45001.09
17:20:49|45001.09
17:20:50|45001.09
17:20:52|45001.1
17:20:52|45001.09
17:20:54|45001.1
17:20:54|45006.84
17:20:55|45006.84
17:20:57|45010.81
17:20:58|45010.81
17:20:59|45001.08
17:21:00|45003.81
17:21:01|45005.71
17:21:01|45005.7
17:21:03|45008.13
17:21:04|45002.76
17:21:06|45000.13
17:21:07|45000.13
17:21:08|45000.13
17:21:08|45000.14
17:21:10|45000.13
17:21:12|44996.6
17:21:12|44994.39
17:21:13|44991.11
17:21:14|44991.11
17:21:16|44988.07
17:21:16|44988.07
17:21:17|44984.68
17:21:18|44984.68
17:21:19|44984.69
17:21:21|44984.68
17:21:21|44976.08
17:21:22|44968.58
17:21:23|44970.58
17:21:24|44974.79
17:21:26|44974.78
17:21:26|44974.78
17:21:28|44977.04
17:21:29|44977.04
17:21:29|44982.46
17:21:30|44990.58
17:21:32|44986.
17:21:32|44980.43
17:21:33|44976.88
17:21:34|44976.88
17:21:35|44978.01
17:21:36|44978.01
17:21:37|44978.
17:21:39|44978.
17:21:40|44978.
17:21:41|44978.01
17:21:42|44978.
17:21:43|44978.01
17:21:44|44978.
17:21:45|44978.
17:21:46|44976.27
17:21:47|44976.16
17:21:48|44976.15
17:21:49|44976.16
17:21:50|44976.15
17:21:51|44976.16
17:21:52|44978.01
17:21:53|44978.
17:21:54|44978.
17:21:55|44971.1
17:21:57|44966.01
17:21:58|44966.
17:21:58|44966.01
17:21:59|44966.
17:22:01|44964.61
17:22:01|44960.9
17:22:03|44960.9
17:22:04|44960.91
17:22:04|44960.9
17:22:06|44960.9
17:22:06|44960.91
17:22:08|44960.91
17:22:09|44960.91
17:22:10|44960.91
17:22:11|44960.91
17:22:12|44966.04
17:22:13|44966.03
17:22:14|44966.03
17:22:15|44971.99
17:22:16|44972.
17:22:17|44980.89
17:22:18|44980.89
17:22:19|44987.63
17:22:20|44987.77
17:22:21|44987.78
17:22:22|44987.77
17:22:23|44987.77
17:22:24|44991.09
17:22:25|44998.95
17:22:26|44998.95
17:22:27|44998.96
17:22:28|44998.95
17:22:29|44998.96
17:22:30|44998.96
17:22:32|44998.96
17:22:33|44998.95
17:22:33|44998.01
17:22:35|44998.01
17:22:36|44998.
17:22:36|44998.
17:22:38|44998.01
17:22:38|44998.01
17:22:40|44998.01
17:22:42|45009.99
17:22:43|45010.
17:22:44|45009.99
17:22:45|45009.99
17:22:46|45009.99
17:22:47|45010.
17:22:47|45010.
17:22:49|45009.99
17:22:50|45009.99
17:22:51|45009.99
17:22:51|45010.
17:22:53|45010.
17:22:54|45010.
17:22:54|45009.99
17:22:55|45009.99
17:22:57|45009.99
17:22:58|45009.99
17:22:59|45009.99
17:23:00|45009.99
17:23:01|45010.
17:23:02|45009.99
17:23:03|45010.
17:23:04|45010.57
17:23:05|45010.58
17:23:05|45013.73
17:23:07|45015.36
17:23:07|45009.24
17:23:09|45006.95
17:23:10|45006.96
17:23:11|45006.95
17:23:12|45009.9
17:23:13|45009.9
17:23:14|45009.91
17:23:15|45009.9
17:23:15|45013.52
17:23:16|45013.52
17:23:18|45013.53
17:23:18|45013.52
17:23:20|45013.52
17:23:20|45013.53
17:23:22|45013.52
17:23:23|45013.53
17:23:24|45013.53
17:23:25|45013.53
17:23:26|45017.85
17:23:27|45019.99
17:23:28|45019.99
17:23:29|45024.99
17:23:30|45024.99
17:23:31|45025.
17:23:32|45027.84
17:23:33|45039.98
17:23:34|45043.3
17:23:35|45043.31
17:23:36|45043.3
17:23:37|45039.55
17:23:38|45039.55
17:23:39|45039.55
17:23:40|45039.55
17:23:41|45039.56
17:23:43|45033.82
17:23:44|45033.83
17:23:45|45033.82
17:23:46|45033.82
17:23:47|45033.83
17:23:48|45033.82
17:23:49|45033.83
17:23:50|45033.83
17:23:51|45033.83
17:23:52|45033.83
17:23:53|45033.83
17:23:54|45033.83
17:23:55|45033.83
17:23:56|45033.83
17:23:57|45038.93
17:23:58|45039.6
17:23:59|45047.98
17:24:00|45044.01
17:24:01|45043.93
17:24:02|45043.93
17:24:04|45043.93
17:24:04|45047.8
17:24:05|45048.88
17:24:06|45042.69
17:24:08|45042.7
17:24:09|45040.54
17:24:10|45040.36
17:24:11|45040.
17:24:11|45040.01
17:24:12|45040.
17:24:14|45040.
17:24:15|45040.
17:24:15|45040.
17:24:16|45040.
17:24:18|45040.
17:24:18|45040.
17:24:21|45040.
17:24:22|45040.01
17:24:23|45040.
17:24:24|45040.01
17:24:24|45040.
17:24:26|45040.
17:24:27|45040.
17:24:27|45025.
17:24:29|45021.11
17:24:29|45015.51
17:24:31|45013.53
17:24:32|45017.3
17:24:33|45020.82
17:24:34|45028.91
17:24:35|45028.91
17:24:36|45034.5
17:24:37|45034.5
17:24:38|45034.5
17:24:39|45034.49
17:24:40|45032.
17:24:43|45032.
17:24:44|45032.
17:24:44|45032.01
17:24:46|45027.68
17:24:46|45027.
17:24:47|45027.
17:24:49|45026.99
17:24:50|45026.99
17:24:51|45027.
17:24:52|45027.
17:24:53|45026.99
17:24:55|45026.99
17:24:56|45026.99
17:24:56|45026.99
17:24:57|45027.
17:24:59|45027.
17:25:00|45026.99
17:25:01|45027.
17:25:02|45027.
17:25:04|45027.
17:25:04|45027.
17:25:06|45026.81
17:25:06|45021.11
17:25:07|45021.11
17:25:09|45021.1
17:25:09|45018.12
17:25:10|45013.69
17:25:12|45013.69
17:25:14|45028.11
17:25:14|45023.66
17:25:16|45028.
17:25:17|45028.01
17:25:17|45028.
17:25:19|45028.
17:25:20|45028.01
17:25:21|45028.01
17:25:22|45030.38
17:25:23|45037.8
17:25:24|45037.79
17:25:25|45039.99
17:25:26|45039.99
17:25:27|45040.
17:25:29|45039.99
17:25:30|45040.
17:25:30|45039.99
17:25:32|45039.99
17:25:33|45039.99
17:25:33|45039.99
17:25:35|45040.
17:25:36|45039.99
17:25:37|45039.99
17:25:38|45041.09
17:25:39|45064.56
17:25:40|45075.94
17:25:41|45076.71
17:25:42|45076.53
17:25:44|45079.99
17:25:45|45087.46
17:25:46|45084.79
17:25:47|45084.8
17:25:48|45084.79
17:25:49|45084.79
17:25:50|45096.85
17:25:51|45093.2
17:25:52|45105.39
17:25:53|45108.02
17:25:54|45111.99
17:25:55|45119.99
17:25:57|45119.99
17:25:57|45113.16
17:25:58|45113.16
17:25:59|45113.16
17:26:00|45113.17
17:26:02|45113.16
17:26:03|45110.
17:26:03|45108.03
17:26:04|45106.68
17:26:05|45104.01
17:26:07|45104.01
17:26:07|45102.61
17:26:09|45102.
17:26:10|45098.86
17:26:10|45098.85
17:26:11|45098.86
17:26:13|45098.85
17:26:14|45098.85
17:26:15|45098.86
17:26:16|45098.86
17:26:17|45104.18
17:26:18|45104.18
17:26:19|45104.17
17:26:20|45104.17
17:26:21|45111.09
17:26:22|45111.09
17:26:23|45111.1
17:26:24|45111.09
17:26:25|45111.09
17:26:26|45111.1
17:26:27|45119.91
17:26:29|45120.
17:26:30|45120.
17:26:31|45125.99
17:26:32|45125.99
17:26:33|45135.62
17:26:34|45129.38
17:26:35|45129.38
17:26:36|45129.38
17:26:38|45129.38
17:26:39|45129.39
17:26:40|45131.26
17:26:42|45131.25
17:26:43|45131.25
17:26:44|45130.
17:26:44|45126.37
17:26:45|45126.36
17:26:47|45126.37
17:26:48|45126.36
17:26:49|45126.37
17:26:50|45126.37
17:26:51|45126.36
17:26:52|45126.41
17:26:53|45126.41
17:26:54|45138.
17:26:55|45137.64
17:26:56|45137.64
17:26:57|45137.64
17:26:58|45137.64
17:26:59|45137.64
17:27:00|45137.64
17:27:01|45137.64
17:27:02|45137.65
17:27:03|45137.65
17:27:04|45129.63
17:27:05|45128.48
17:27:06|45127.21
17:27:07|45127.21
17:27:08|45127.2
17:27:10|45126.36
17:27:11|45126.32
17:27:12|45121.29
17:27:13|45121.3
17:27:14|45121.1
17:27:15|45121.11
17:27:16|45121.11
17:27:17|45121.11
17:27:19|45121.11
17:27:19|45120.38
17:27:20|45117.91
17:27:21|45114.98
17:27:23|45114.86
17:27:23|45114.86
17:27:24|45114.86
17:27:26|45114.86
17:27:26|45114.86
17:27:28|45114.86
17:27:28|45110.01
17:27:29|45110.
17:27:30|45110.01
17:27:31|45104.8
17:27:33|45104.8
17:27:33|45104.79
17:27:34|45104.79
17:27:35|45104.79
17:27:36|45104.79
17:27:38|45104.79
17:27:40|45104.79
17:27:40|45102.03
17:27:41|45101.2
17:27:44|45099.48
17:27:44|45095.07
17:27:46|45095.07
17:27:46|45095.08
17:27:47|45095.07
17:27:49|45095.07
17:27:50|45093.21
17:27:52|45093.21
17:27:52|45093.2
17:27:53|45093.17
17:27:54|45093.18
17:27:56|45093.17
17:27:56|45093.17
17:27:57|45093.17
17:27:58|45093.17
17:27:59|45093.17
17:28:01|45099.99
17:28:01|45100.
17:28:03|45099.99
17:28:04|45099.99
17:28:05|45100.
17:28:06|45099.99
17:28:07|45100.
17:28:09|45100.
17:28:10|45095.08
17:28:11|45088.35
17:28:12|45094.53
17:28:13|45094.52
17:28:14|45094.53
17:28:15|45094.52
17:28:16|45094.53
17:28:17|45094.52
17:28:18|45092.62
17:28:19|45091.05
17:28:20|45091.06
17:28:21|45091.05
17:28:22|45091.06
17:28:23|45091.06
17:28:24|45091.06
17:28:25|45091.05
17:28:26|45094.97
17:28:27|45104.8
17:28:28|45104.79
17:28:29|45104.79
17:28:30|45104.79
17:28:31|45104.79
17:28:32|45102.02
17:28:33|45100.2
17:28:34|45093.99
17:28:35|45093.98
17:28:36|45093.22
17:28:37|45088.47
17:28:38|45088.48
17:28:39|45088.48
17:28:40|45088.48
17:28:42|45089.8
17:28:43|45090.33
17:28:44|45101.99
17:28:44|45104.
17:28:46|45107.76
17:28:47|45108.
17:28:48|45108.87
17:28:49|45108.88
17:28:50|45112.62
17:28:51|45112.69
17:28:53|45112.68
17:28:53|45112.68
17:28:55|45112.68
17:28:56|45112.68
17:28:56|45108.88
17:28:58|45108.19
17:28:59|45102.12
17:29:00|45102.11
17:29:01|45102.12
17:29:02|45102.12
17:29:03|45102.11
17:29:04|45102.11
17:29:04|45102.11
17:29:06|45102.11
17:29:07|45102.11
17:29:08|45102.11
17:29:09|45102.11
17:29:10|45102.11
17:29:11|45099.06
17:29:12|45106.14
17:29:13|45110.89
17:29:14|45110.89
17:29:15|45110.89
17:29:16|45110.9
17:29:17|45110.9
17:29:18|45110.9
17:29:19|45111.11
17:29:20|45114.77
17:29:21|45114.76
17:29:22|45114.77
17:29:23|45117.99
17:29:24|45117.99
17:29:25|45118.
17:29:26|45117.99
17:29:27|45117.99
17:29:28|45117.99
17:29:29|45122.33
17:29:30|45126.66
17:29:31|45126.65
17:29:32|45126.66
17:29:33|45126.66
17:29:34|45126.66
17:29:35|45127.13
17:29:36|45127.3
17:29:37|45137.64
17:29:38|45137.99
17:29:39|45137.99
17:29:41|45130.91
17:29:42|45128.83
17:29:43|45128.84
17:29:45|45128.83
17:29:45|45128.83
17:29:46|45128.83
17:29:48|45128.83
17:29:48|45128.83
17:29:50|45128.84
17:29:50|45128.84
17:29:52|45133.98
17:29:52|45133.99
17:29:53|45133.98
17:29:54|45137.55
17:29:55|45137.55
17:29:57|45137.55
17:29:58|45137.56
17:29:58|45136.12
17:29:59|45136.12
17:30:01|45136.13
17:30:02|45130.67
17:30:03|45129.54
17:30:04|45129.54
17:30:05|45126.68
17:30:05|45125.17
17:30:06|45128.93
17:30:08|45129.32
17:30:10|45129.32
17:30:10|45129.32
17:30:11|45122.
17:30:13|45118.
17:30:13|45117.99
17:30:14|45115.18
17:30:16|45115.17
17:30:16|45115.18
17:30:17|45120.98
17:30:18|45120.98
17:30:20|45120.98
17:30:21|45120.98
17:30:21|45120.98
17:30:22|45120.98
17:30:23|45120.98
17:30:24|45120.98
17:30:25|45120.98
17:30:26|45120.99
17:30:27|45120.99
17:30:28|45120.98
17:30:29|45120.98
17:30:30|45120.98
17:30:31|45120.99
17:30:32|45120.98
17:30:34|45120.98
17:30:34|45120.98
17:30:35|45120.99
17:30:37|45120.98
17:30:37|45120.98
17:30:38|45117.21
17:30:39|45117.21
17:30:41|45112.41
17:30:43|45111.1
17:30:44|45111.1
17:30:46|45111.11
17:30:47|45111.11
17:30:47|45111.1
17:30:48|45111.11
17:30:49|45111.1
17:30:50|45111.1
17:30:51|45111.11
17:30:52|45111.11
17:30:54|45115.82
17:30:55|45119.47
17:30:55|45120.
17:30:56|45119.99
17:30:58|45119.99
17:30:59|45119.99
17:30:59|45127.58
17:31:00|45129.52
17:31:01|45129.52
17:31:02|45129.52
17:31:03|45129.52
17:31:04|45129.53
17:31:05|45125.09
17:31:07|45122.18
17:31:08|45122.08
17:31:09|45122.08
17:31:09|45122.07
17:31:11|45118.01
17:31:11|45118.01
17:31:12|45115.59
17:31:13|45112.64
17:31:14|45112.63
17:31:16|45112.64
17:31:17|45112.64
17:31:18|45112.64
17:31:19|45112.64
17:31:19|45112.58
17:31:20|45112.59
17:31:23|45112.58
17:31:23|45112.58
17:31:24|45112.59
17:31:25|45111.93
17:31:26|45111.94
17:31:27|45111.94
17:31:28|45111.94
17:31:30|45111.94
17:31:31|45111.93
17:31:32|45111.03
17:31:33|45111.03
17:31:33|45111.02
17:31:34|45111.02
17:31:35|45111.02
17:31:37|45111.02
17:31:37|45111.02
17:31:38|45111.02
17:31:39|45107.49
17:31:40|45107.35
17:31:42|45107.36
17:31:43|45107.35
17:31:44|45107.35
17:31:45|45107.35
17:31:46|45107.35
17:31:47|45107.36
17:31:48|45107.35
17:31:50|45107.36
17:31:51|45107.35
17:31:51|45107.36
17:31:53|45107.35
17:31:54|45107.36
17:31:55|45107.36
17:31:56|45102.11
17:31:57|45102.03
17:31:57|45102.04
17:31:59|45102.04
17:32:00|45102.03
17:32:01|45102.03
17:32:02|45102.03
17:32:03|45102.03
17:32:03|45102.04
17:32:04|45065.01
17:32:06|45089.83
17:32:07|45086.95
17:32:08|45087.78
17:32:08|45087.85
17:32:09|45087.84
17:32:11|45082.43
17:32:12|45082.43
17:32:12|45082.43
17:32:14|45082.43
17:32:14|45082.43
17:32:16|45082.44
17:32:17|45082.43
17:32:18|45082.44
17:32:18|45082.44
17:32:19|45082.44
17:32:20|45082.43
17:32:21|45082.44
17:32:22|45082.44
17:32:24|45082.44
17:32:25|45098.11
17:32:25|45107.4
17:32:27|45111.1
17:32:28|45111.09
17:32:28|45117.2
17:32:30|45117.2
17:32:31|45117.21
17:32:32|45111.28
17:32:33|45111.27
17:32:34|45114.78
17:32:35|45116.94
17:32:36|45120.99
17:32:37|45120.99
17:32:38|45122.17
17:32:39|45122.17
17:32:40|45122.17
17:32:41|45122.18
17:32:42|45125.71
17:32:44|45125.72
17:32:44|45125.72
17:32:46|45125.71
17:32:46|45125.72
17:32:48|45125.71
17:32:49|45125.71
17:32:50|45125.71
17:32:51|45125.72
17:32:52|45125.72
17:32:53|45125.71
17:32:54|45125.72
17:32:56|45125.72
17:32:57|45125.71
17:32:57|45129.32
17:32:59|45129.32
17:33:00|45129.31
17:33:00|45129.31
17:33:02|45129.31
17:33:03|45129.32
17:33:03|45129.31
17:33:04|45129.32
17:33:06|45130.7
17:33:07|45131.1
17:33:08|45131.09
17:33:09|45131.09
17:33:10|45131.09
17:33:11|45131.1
17:33:12|45131.09
17:33:13|45131.09
17:33:14|45131.09
17:33:15|45131.1
17:33:16|45131.09
17:33:17|45131.52
17:33:18|45136.54
17:33:19|45138.99
17:33:20|45138.99
17:33:21|45138.99
17:33:23|45138.99
17:33:24|45138.99
17:33:24|45138.99
17:33:25|45139.
17:33:26|45139.
17:33:27|45138.99
17:33:28|45139.
17:33:29|45138.99
17:33:30|45138.99
17:33:31|45139.
17:33:32|45138.99
17:33:33|45138.99
17:33:34|45141.1
17:33:35|45141.09
17:33:36|45141.09
17:33:37|45142.86
17:33:38|45145.02
17:33:39|45145.02
17:33:40|45150.48
17:33:41|45166.81
17:33:42|45158.08
17:33:44|45158.08
17:33:46|45157.98
17:33:46|45163.76
17:33:48|45168.02
17:33:49|45168.41
17:33:50|45168.4
17:33:50|45168.4
17:33:52|45168.51
17:33:52|45168.5
17:33:54|45175.99
17:33:55|45175.99
17:33:56|45175.99
17:33:57|45176.
17:33:59|45179.99
17:34:00|45178.01
17:34:00|45178.
17:34:01|45176.34
17:34:03|45176.19
17:34:04|45176.18
17:34:04|45176.19
17:34:05|45176.18
17:34:06|45176.19
17:34:08|45178.
17:34:09|45178.44
17:34:10|45180.
17:34:11|45180.03
17:34:12|45180.
17:34:13|45179.04
17:34:14|45176.34
17:34:15|45176.35
17:34:16|45176.34
17:34:17|45176.34
17:34:18|45176.35
17:34:19|45176.34
17:34:20|45176.34
17:34:21|45176.34
17:34:22|45176.34
17:34:23|45172.
17:34:24|45168.42
17:34:25|45167.99
17:34:27|45163.6
17:34:27|45157.44
17:34:28|45155.55
17:34:30|45155.55
17:34:31|45155.55
17:34:32|45155.54
17:34:33|45155.55
17:34:34|45157.47
17:34:34|45157.47
17:34:36|45157.48
17:34:36|45158.79
17:34:38|45158.78
17:34:38|45158.74
17:34:40|45158.74
17:34:41|45158.73
17:34:42|45157.47
17:34:42|45157.48
17:34:44|45155.54
17:34:45|45152.41
17:34:47|45151.11
17:34:48|45151.11
17:34:49|45151.1
17:34:50|45151.11
17:34:51|45151.1
17:34:52|45151.1
17:34:53|45151.1
17:34:54|45151.1
17:34:56|45154.57
17:34:57|45154.56
17:34:57|45154.56
17:34:58|45154.57
17:35:00|45154.56
17:35:01|45154.57
17:35:02|45154.56
17:35:03|45154.57
17:35:04|45163.65
17:35:05|45170.94
17:35:07|45175.99
17:35:07|45175.99
17:35:08|45175.99
17:35:09|45175.99
17:35:10|45171.6
17:35:11|45171.61
17:35:12|45171.61
17:35:13|45171.6
17:35:15|45171.61
17:35:16|45171.6
17:35:17|45171.6
17:35:17|45171.61
17:35:18|45169.05
17:35:19|45169.05
17:35:20|45169.05
17:35:22|45169.06
17:35:22|45174.23
17:35:23|45174.22
17:35:24|45174.23
17:35:25|45174.23
17:35:26|45174.22
17:35:27|45174.23
17:35:28|45174.23
17:35:29|45174.22
17:35:30|45174.22
17:35:31|45173.91
17:35:33|45170.01
17:35:34|45170.
17:35:34|45168.41
17:35:35|45168.41
17:35:36|45164.03
17:35:37|45158.98
17:35:38|45158.98
17:35:39|45158.98
17:35:40|45155.28
17:35:42|45154.59
17:35:43|45154.59
17:35:43|45154.58
17:35:44|45154.58
17:35:46|45154.59
17:35:47|45154.58
17:35:49|45154.58
17:35:50|45154.58
17:35:52|45154.59
17:35:52|45154.58
17:35:53|45154.58
17:35:55|45154.59
17:35:56|45154.59
17:35:57|45155.21
17:35:58|45158.78
17:35:59|45158.78
17:36:00|45158.79
17:36:01|45158.78
17:36:03|45158.79
17:36:04|45158.78
17:36:06|45161.75
17:36:08|45162.83
17:36:10|45165.2
17:36:11|45165.2
17:36:12|45165.2
17:36:13|45165.19
17:36:14|45169.99
17:36:15|45170.99
17:36:16|45171.1
17:36:17|45171.1
17:36:18|45173.98
17:36:19|45173.97
17:36:20|45173.98
17:36:21|45179.99
17:36:22|45180.
17:36:23|45180.
17:36:25|45179.99
17:36:26|45179.53
17:36:27|45179.54
17:36:28|45179.54
17:36:29|45179.53
17:36:30|45179.54
17:36:31|45179.53
17:36:32|45178.02
17:36:34|45178.01
17:36:35|45178.01
17:36:35|45178.02
17:36:37|45178.01
17:36:38|45178.01
17:36:39|45178.01
17:36:40|45180.09
17:36:41|45181.09
17:36:42|45185.98
17:36:44|45185.97
17:36:45|45185.97
17:36:46|45182.8
17:36:47|45178.02
17:36:48|45178.02
17:36:49|45178.02
17:36:50|45180.46
17:36:51|45180.47
17:36:52|45183.83
17:36:52|45183.89
17:36:54|45183.9
17:36:55|45183.9
17:36:56|45183.9
17:36:57|45183.89
17:36:58|45183.9
17:37:00|45183.89
17:37:02|45183.9
17:37:02|45185.98
17:37:04|45185.98
17:37:05|45185.97
17:37:06|45185.98
17:37:07|45185.97
17:37:08|45185.97
17:37:09|45189.04
17:37:10|45192.39
17:37:11|45195.99
17:37:12|45195.98
17:37:14|45195.98
17:37:14|45194.79
17:37:16|45194.78
17:37:16|45189.03
17:37:18|45187.68
17:37:19|45182.82
17:37:20|45182.56
17:37:21|45182.01
17:37:23|45182.01
17:37:23|45182.01
17:37:25|45182.
17:37:26|45182.
17:37:27|45182.01
17:37:28|45182.01
17:37:29|45182.
17:37:30|45182.
17:37:32|45186.6
17:37:32|45191.32
17:37:34|45195.78
17:37:35|45196.02
17:37:35|45197.32
17:37:36|45197.32
17:37:39|45207.23
17:37:39|45209.06
17:37:40|45209.99
17:37:42|45216.24
17:37:43|45216.24
17:37:43|45222.22
17:37:45|45226.31
17:37:46|45226.31
17:37:47|45226.31
17:37:47|45226.32
17:37:48|45226.32
17:37:49|45229.99
17:37:50|45231.09
17:37:51|45231.54
17:37:53|45236.79
17:37:54|45239.52
17:37:55|45239.52
17:37:56|45234.
17:37:57|45231.16
17:37:58|45228.76
17:37:59|45228.75
17:38:01|45226.32
17:38:01|45222.53
17:38:03|45222.54
17:38:04|45222.53
17:38:05|45222.54
17:38:06|45222.54
17:38:07|45222.53
17:38:08|45222.53
17:38:09|45218.03
17:38:10|45218.
17:38:10|45218.
17:38:12|45218.01
17:38:13|45222.53
17:38:14|45222.54
17:38:15|45222.53
17:38:16|45222.53
17:38:17|45218.
17:38:18|45216.
17:38:19|45214.25
17:38:20|45214.25
17:38:21|45214.25
17:38:22|45212.17
17:38:23|45212.16
17:38:24|45212.17
17:38:25|45212.16
17:38:27|45212.17
17:38:27|45212.16
17:38:29|45210.
17:38:29|45209.99
17:38:30|45210.
17:38:31|45210.
17:38:33|45210.
17:38:33|45203.2
17:38:34|45201.61
17:38:36|45201.1
17:38:38|45201.1
17:38:38|45207.66
17:38:39|45207.65
17:38:40|45207.66
17:38:42|45207.65
17:38:43|45207.66
17:38:43|45207.65
17:38:44|45207.66
17:38:46|45204.01
17:38:47|45201.1
17:38:48|45201.11
17:38:49|45201.11
17:38:50|45201.1
17:38:50|45201.11
17:38:51|45201.1
17:38:53|45201.11
17:38:53|45201.11
17:38:54|45201.1
17:38:55|45201.1
17:38:57|45198.63
17:38:58|45198.64
17:38:59|45198.64
17:39:00|45198.63
17:39:02|45205.62
17:39:03|45201.83
17:39:04|45201.84
17:39:05|45201.84
17:39:06|45201.83
17:39:07|45201.83
17:39:08|45201.84
17:39:09|45201.83
17:39:10|45201.83
17:39:11|45200.1
17:39:13|45200.1
17:39:14|45200.11
17:39:15|45200.11
17:39:16|45200.1
17:39:16|45200.11
17:39:18|45200.11
17:39:19|45200.1
17:39:20|45200.1
17:39:21|45200.1
17:39:23|45202.62
17:39:24|45202.61
17:39:24|45202.61
17:39:25|45211.03
17:39:26|45211.03
17:39:28|45211.03
17:39:28|45211.03
17:39:30|45211.03
17:39:30|45211.03
17:39:32|45211.03
17:39:33|45211.04
17:39:33|45211.03
17:39:34|45211.03
17:39:35|45211.04
17:39:37|45211.04
17:39:37|45211.03
17:39:38|45211.04
17:39:39|45218.83
17:39:40|45221.09
17:39:41|45221.1
17:39:43|45221.1
17:39:43|45221.09
17:39:45|45218.84
17:39:45|45216.12
17:39:46|45213.6
17:39:47|45213.11
17:39:49|45213.11
17:39:49|45213.12
17:39:50|45213.11
17:39:52|45213.12
17:39:52|45213.11
17:39:54|45213.12
17:39:54|45213.11
17:39:56|45215.45
17:39:57|45216.13
17:39:58|45216.13
17:39:59|45216.14
17:40:00|45216.14
17:40:00|45216.14
17:40:01|45216.13
17:40:03|45216.14
17:40:04|45216.14
17:40:05|45217.05
17:40:06|45217.05
17:40:07|45217.06
17:40:08|45217.05
17:40:09|45217.05
17:40:10|45213.25
17:40:10|45213.25
17:40:12|45213.26
17:40:13|45213.25
17:40:14|45213.25
17:40:15|45213.25
17:40:16|45213.25
17:40:17|45211.17
17:40:18|45207.66
17:40:19|45207.65
17:40:20|45203.34
17:40:21|45201.11
17:40:22|45201.11
17:40:23|45195.64
17:40:25|45195.63
17:40:25|45181.28
17:40:27|45181.28
17:40:27|45181.28
17:40:28|45181.27
17:40:29|45181.27
17:40:31|45181.27
17:40:32|45183.99
17:40:32|45185.32
17:40:33|45185.31
17:40:34|45185.32
17:40:36|45185.32
17:40:37|45185.31
17:40:38|45185.31
17:40:39|45185.32
17:40:39|45185.32
17:40:41|45185.32
17:40:42|45185.32
17:40:43|45185.31
17:40:44|45185.31
17:40:45|45188.49
17:40:45|45193.08
17:40:47|45193.07
17:40:48|45193.07
17:40:50|45193.07
17:40:50|45193.07
17:40:52|45193.08
17:40:53|45193.08
17:40:54|45193.07
17:40:55|45193.08
17:40:55|45201.09
17:40:56|45201.09
17:40:58|45203.31
17:40:59|45203.31
17:41:00|45203.32
17:41:02|45201.09
17:41:03|45201.09
17:41:04|45201.09
17:41:06|45194.55
17:41:07|45193.33
17:41:08|45193.34
17:41:09|45191.73
17:41:09|45191.19
17:41:11|45191.1
17:41:12|45191.11
17:41:13|45191.11
17:41:14|45187.94
17:41:15|45187.19
17:41:16|45185.41
17:41:17|45185.32
17:41:18|45185.31
17:41:18|45185.32
17:41:20|45185.31
17:41:21|45185.31
17:41:22|45185.31
17:41:23|45185.31
17:41:24|45185.26
17:41:25|45181.83
17:41:26|45181.27
17:41:27|45178.
17:41:28|45178.
17:41:29|45178.01
17:41:30|45178.
17:41:31|45178.01
17:41:32|45178.01
17:41:33|45178.01
17:41:34|45178.
17:41:35|45191.99
17:41:36|45198.47
17:41:37|45198.46
17:41:38|45198.46
17:41:39|45198.47
17:41:40|45198.47
17:41:41|45198.46
17:41:42|45198.47
17:41:43|45197.99
17:41:44|45198.
17:41:45|45197.99
17:41:47|45196.99
17:41:47|45192.42
17:41:48|45189.68
17:41:50|45185.8
17:41:50|45178.49
17:41:52|45176.18
17:41:53|45172.34
17:41:53|45172.35
17:41:55|45169.89
17:41:55|45169.89
17:41:56|45173.98
17:41:58|45173.98
17:41:59|45173.98
17:42:01|45173.99
17:42:01|45173.98
17:42:02|45173.98
17:42:03|45173.98
17:42:05|45173.99
17:42:06|45173.98
17:42:07|45173.98
17:42:08|45173.98
17:42:10|45173.99
17:42:10|45173.99
17:42:12|45173.98
17:42:13|45170.14
17:42:13|45170.14
17:42:15|45170.13
17:42:16|45170.13
17:42:17|45170.13
17:42:17|45170.14
17:42:19|45167.46
17:42:19|45167.45
17:42:20|45167.45
17:42:21|45165.
17:42:22|45160.14
17:42:23|45158.78
17:42:25|45158.78
17:42:26|45158.28
17:42:26|45156.99
17:42:27|45154.59
17:42:28|45154.58
17:42:29|45154.58
17:42:31|45154.58
17:42:31|45154.58
17:42:33|45154.59
17:42:34|45154.58
17:42:35|45154.58
17:42:36|45160.41
17:42:37|45163.07
17:42:38|45163.08
17:42:39|45163.08
17:42:39|45163.08
17:42:41|45163.07
17:42:42|45163.08
17:42:43|45163.07
17:42:43|45163.07
17:42:45|45163.07
17:42:46|45163.07
17:42:47|45163.08
17:42:48|45161.22
17:42:49|45161.21
17:42:50|45157.45
17:42:51|45150.08
17:42:53|45150.01
17:42:53|45150.
17:42:54|45150.01
17:42:55|45148.26
17:42:56|45146.1
17:42:57|45146.1
17:42:58|45137.48
17:43:00|45134.01
17:43:01|45134.
17:43:02|45134.
17:43:03|45134.
17:43:04|45145.32
17:43:05|45145.33
17:43:06|45145.33
17:43:07|45145.32
17:43:08|45145.37
17:43:10|45145.36
17:43:12|45154.52
17:43:13|45154.53
17:43:14|45154.53
17:43:15|45154.52
17:43:16|45155.99
17:43:17|45155.99
17:43:19|45155.99
17:43:20|45155.99
17:43:20|45156.
17:43:21|45155.99
17:43:23|45156.
17:43:23|45155.99
17:43:24|45155.99
17:43:25|45152.01
17:43:26|45152.01
17:43:28|45148.73
17:43:28|45148.53
17:43:29|45148.53
17:43:30|45148.53
17:43:31|45148.53
17:43:33|45148.54
17:43:33|45148.53
17:43:34|45148.54
17:43:35|45148.54
17:43:37|45148.53
17:43:38|45148.53
17:43:38|45148.54
17:43:40|45148.54
17:43:41|45148.53
17:43:41|45148.54
17:43:42|45148.54
17:43:44|45148.54
17:43:45|45148.54
17:43:45|45151.87
17:43:46|45151.87
17:43:48|45151.87
17:43:48|45151.87
17:43:49|45151.88
17:43:51|45151.88
17:43:52|45151.88
17:43:53|45151.87
17:43:54|45151.87
17:43:55|45151.88
17:43:55|45151.87
17:43:57|45151.88
17:43:58|45151.87
17:43:59|45151.87
17:44:00|45151.88
17:44:01|45151.87
17:44:02|45151.87
17:44:03|45151.88
17:44:04|45148.54
17:44:05|45148.53
17:44:06|45148.53
17:44:08|45148.53
17:44:08|45148.53
17:44:10|45148.53
17:44:11|45148.53
17:44:12|45148.53
17:44:13|45148.53
17:44:14|45148.53
17:44:14|45148.54
17:44:15|45148.53
17:44:16|45148.53
17:44:18|45148.53
17:44:18|45148.53
17:44:20|45148.53
17:44:21|45148.54
17:44:22|45148.53
17:44:23|45148.53
17:44:24|45148.53
17:44:25|45148.53
17:44:26|45148.53
17:44:26|45148.54
17:44:28|45148.54
17:44:29|45148.53
17:44:29|45148.53
17:44:30|45148.48
17:44:32|45148.49
17:44:33|45143.95
17:44:34|45143.95
17:44:34|45143.56
17:44:36|45142.01
17:44:37|45142.01
17:44:38|45142.01
17:44:38|45142.01
17:44:40|45142.01
17:44:41|45142.02
17:44:41|45143.1
17:44:43|45148.49
17:44:44|45148.49
17:44:45|45154.13
17:44:46|45154.13
17:44:46|45154.12
17:44:47|45154.12
17:44:49|45154.12
17:44:50|45154.13
17:44:51|45154.12
17:44:52|45154.13
17:44:53|45154.12
17:44:55|45154.12
17:44:55|45154.13
17:44:56|45154.12
17:44:57|45154.12
17:44:59|45154.13
17:45:00|45154.12
17:45:00|45154.12
17:45:01|45154.12
17:45:02|45154.12
17:45:04|45146.05
17:45:05|45144.23
17:45:07|45143.05
17:45:08|45134.01
17:45:09|45134.01
17:45:10|45137.01
17:45:10|45137.01
17:45:13|45137.48
17:45:13|45141.99
17:45:14|45141.99
17:45:15|45141.99
17:45:17|45142.
17:45:17|45141.99
17:45:18|45141.99
17:45:20|45134.
17:45:21|45132.82
17:45:21|45127.4
17:45:23|45127.39
17:45:24|45129.9
17:45:24|45130.76
17:45:25|45132.01
17:45:26|45135.52
17:45:27|45135.53
17:45:28|45135.53
17:45:29|45135.53
17:45:30|45135.52
17:45:32|45135.53
17:45:33|45139.59
17:45:34|45141.09
17:45:35|45141.09
17:45:36|45140.01
17:45:37|45140.
17:45:38|45140.01
17:45:40|45134.03
17:45:41|45132.6
17:45:42|45132.6
17:45:42|45130.38
17:45:44|45130.38
17:45:45|45130.37
17:45:45|45130.37
17:45:47|45122.94
17:45:48|45124.01
17:45:49|45124.
17:45:50|45124.
17:45:51|45124.
17:45:52|45124.01
17:45:54|45124.01
17:45:54|45124.01
17:45:55|45124.
17:45:57|45124.01
17:45:57|45124.
17:45:59|45124.01
17:46:00|45124.
17:46:01|45124.
17:46:02|45124.
17:46:03|45124.01
17:46:04|45124.
17:46:06|45124.01
17:46:07|45124.
17:46:08|45113.42
17:46:09|45111.1
17:46:10|45110.19
17:46:11|45108.
17:46:12|45108.
17:46:13|45111.1
17:46:14|45113.66
17:46:15|45113.66
17:46:17|45110.46
17:46:18|45107.31
17:46:18|45105.98
17:46:19|45103.37
17:46:21|45103.37
17:46:21|45102.
17:46:22|45100.
17:46:24|45098.01
17:46:25|45098.01
17:46:27|45098.
17:46:27|45098.01
17:46:29|45098.01
17:46:29|45098.
17:46:30|45094.14
17:46:32|45092.62
17:46:33|45092.01
17:46:34|45097.98
17:46:35|45097.98
17:46:36|45105.4
17:46:36|45107.18
17:46:37|45108.58
17:46:39|45108.93
17:46:40|45113.66
17:46:40|45114.98
17:46:42|45117.75
17:46:43|45115.85
17:46:44|45129.07
17:46:45|45130.09
17:46:46|45130.09
17:46:48|45130.1
17:46:48|45130.09
17:46:50|45130.09
17:46:50|45130.09
17:46:51|45130.09
17:46:53|45126.49
17:46:53|45126.49
17:46:55|45126.5
17:46:55|45126.49
17:46:56|45126.49
17:46:58|45126.49
17:46:58|45126.49
17:47:00|45126.49
17:47:01|45126.49
17:47:03|45126.49
17:47:04|45126.
17:47:05|45122.04
17:47:06|45119.48
17:47:07|45113.43
17:47:08|45113.39
17:47:09|45113.4
17:47:10|45118.13
17:47:12|45118.12
17:47:13|45118.13
17:47:13|45118.12
17:47:15|45119.98
17:47:15|45119.98
17:47:16|45119.98
17:47:18|45113.43
17:47:18|45111.54
17:47:19|45111.54
17:47:21|45111.55
17:47:22|45111.55
17:47:23|45111.54
17:47:24|45111.55
17:47:24|45111.54
17:47:26|45111.54
17:47:27|45111.54
17:47:27|45111.54
17:47:29|45111.54
17:47:30|45111.55
17:47:31|45111.54
17:47:32|45111.55
17:47:33|45111.54
17:47:34|45111.54
17:47:35|45107.18
17:47:36|45104.37
17:47:37|45104.37
17:47:38|45104.37
17:47:39|45101.12
17:47:40|45101.1
17:47:41|45101.1
17:47:42|45101.1
17:47:44|45101.1
17:47:45|45101.1
17:47:45|45101.1
17:47:46|45101.11
17:47:47|45101.11
17:47:48|45100.01
17:47:49|45100.
17:47:50|45100.
17:47:51|45100.01
17:47:52|45100.
17:47:53|45100.
17:47:54|45100.
17:47:55|45100.
17:47:56|45100.
17:47:57|45100.
17:47:58|45100.
17:47:59|45100.
17:48:00|45100.01
17:48:02|45096.14
17:48:03|45096.15
17:48:04|45096.14
17:48:05|45096.14
17:48:06|45096.14
17:48:07|45096.09
17:48:08|45096.09
17:48:09|45096.09
17:48:10|45096.09
17:48:12|45096.09
17:48:12|45096.09
17:48:14|45095.61
17:48:14|45095.61
17:48:16|45095.62
17:48:16|45095.62
17:48:17|45095.61
17:48:18|45095.62
17:48:20|45095.61
17:48:20|45095.61
17:48:21|45095.61
17:48:22|45095.61
17:48:23|45095.61
17:48:25|45095.61
17:48:25|45095.61
17:48:26|45095.61
17:48:28|45095.61
17:48:29|45095.62
17:48:30|45095.62
17:48:32|45095.61
17:48:32|45095.61
17:48:33|45095.61
17:48:34|45095.61
17:48:35|45095.62
17:48:36|45095.61
17:48:37|45095.62
17:48:39|45095.62
17:48:40|45095.61
17:48:40|45095.61
17:48:41|45095.61
17:48:42|45095.62
17:48:43|45095.61
17:48:44|45095.61
17:48:45|45095.62
17:48:46|45093.62
17:48:47|45091.1
17:48:49|45088.
17:48:49|45088.01
17:48:50|45088.
17:48:51|45088.
17:48:52|45088.
17:48:53|45088.01
17:48:54|45088.
17:48:55|45088.01
17:48:56|45088.
17:48:57|45088.
17:48:58|45088.
17:48:59|45088.
17:49:01|45088.
17:49:02|45085.97
17:49:04|45082.31
17:49:06|45081.1
17:49:07|45079.
17:49:08|45078.53
17:49:08|45078.54
17:49:09|45073.29
17:49:11|45070.01
17:49:12|45068.34
17:49:12|45065.25
17:49:14|45065.25
17:49:14|45065.25
17:49:16|45076.73
17:49:16|45077.96
17:49:17|45077.07
17:49:19|45076.96
17:49:19|45074.97
17:49:20|45074.04
17:49:22|45069.93
17:49:22|45069.29
17:49:24|45069.29
17:49:25|45069.3
17:49:26|45067.73
17:49:27|45067.71
17:49:28|45067.71
17:49:29|45067.72
17:49:30|45067.72
17:49:31|45067.71
17:49:32|45067.71
17:49:33|45067.72
17:49:34|45067.72
17:49:35|45067.71
17:49:36|45067.72
17:49:38|45067.71
17:49:38|45067.71
17:49:40|45067.71
17:49:41|45067.71
17:49:41|45067.71
17:49:43|45067.71
17:49:43|45062.34
17:49:44|45056.46
17:49:46|45055.6
17:49:46|45055.59
17:49:48|45057.83
17:49:48|45063.52
17:49:49|45070.
17:49:50|45077.99
17:49:52|45077.99
17:49:53|45077.99
17:49:54|45077.99
17:49:54|45077.99
17:49:55|45073.77
17:49:57|45073.76
17:49:57|45073.76
17:49:58|45073.76
17:49:59|45073.76
17:50:01|45073.76
17:50:01|45073.76
17:50:03|45073.76
17:50:04|45068.08
17:50:05|45073.58
17:50:06|45080.78
17:50:08|45091.1
17:50:08|45099.7
17:50:10|45099.7
17:50:10|45099.7
17:50:11|45099.7
17:50:12|45099.7
17:50:14|45099.7
17:50:15|45099.7
17:50:16|45099.7
17:50:17|45099.71
17:50:18|45099.71
17:50:20|45099.7
17:50:21|45099.7
17:50:22|45094.
17:50:24|45091.99
17:50:25|45095.99
17:50:26|45095.99
17:50:27|45095.99
17:50:28|45096.
17:50:29|45096.
17:50:30|45096.
17:50:31|45095.99
17:50:33|45096.
17:50:33|45095.99
17:50:34|45096.
17:50:36|45095.99
17:50:37|45095.99
17:50:38|45095.99
17:50:39|45095.99
17:50:40|45095.99
17:50:41|45096.
17:50:42|45096.
17:50:43|45100.
17:50:44|45105.93
17:50:45|45105.97
17:50:46|45107.58
17:50:47|45107.58
17:50:48|45109.99
17:50:49|45109.99
17:50:51|45109.99
17:50:52|45109.99
17:50:53|45109.99
17:50:54|45109.99
17:50:54|45109.99
17:50:55|45109.99
17:50:57|45106.01
17:50:58|45104.53
17:50:59|45104.52
17:51:00|45104.47
17:51:01|45102.79
17:51:02|45096.38
17:51:02|45096.39
17:51:04|45096.39
17:51:06|45090.
17:51:06|45090.
17:51:08|45090.
17:51:08|45090.
17:51:09|45090.
17:51:11|45090.
17:51:11|45095.93
17:51:13|45102.8
17:51:13|45110.46
17:51:15|45111.53
17:51:16|45113.97
17:51:17|45117.2
17:51:17|45117.98
17:51:19|45120.
17:51:19|45119.99
17:51:20|45119.99
17:51:22|45120.
17:51:23|45119.99
17:51:24|45125.57
17:51:24|45125.57
17:51:26|45125.57
17:51:27|45119.99
17:51:28|45119.4
17:51:30|45119.39
17:51:31|45119.39
17:51:31|45119.39
17:51:33|45119.39
17:51:33|45119.39
17:51:34|45119.39
17:51:36|45119.4
17:51:36|45119.4
17:51:38|45123.
17:51:38|45123.68
17:51:40|45123.68
17:51:41|45123.68
17:51:41|45123.68
17:51:43|45123.69
17:51:44|45123.68
17:51:45|45125.56
17:51:46|45125.56
17:51:47|45125.56
17:51:48|45125.56
17:51:49|45125.57
17:51:49|45136.01
17:51:51|45148.68
17:51:53|45151.43
17:51:54|45151.43
17:51:55|45148.01
17:51:56|45148.
17:51:57|45148.01
17:51:58|45148.01
17:51:58|45148.01
17:51:59|45148.
17:52:01|45148.01
17:52:02|45148.
17:52:04|45148.01
17:52:04|45148.01
17:52:05|45148.
17:52:06|45141.1
17:52:07|45141.11
17:52:09|45141.11
17:52:09|45141.11
17:52:11|45146.1
17:52:12|45148.
17:52:14|45148.36
17:52:14|45148.36
17:52:16|45148.36
17:52:16|45142.81
17:52:17|45142.81
17:52:19|45142.8
17:52:20|45141.22
17:52:21|45141.23
17:52:21|45138.14
17:52:23|45138.15
17:52:24|45138.14
17:52:24|45138.15
17:52:25|45138.14
17:52:26|45138.14
17:52:27|45138.15
17:52:29|45138.14
17:52:30|45138.14
17:52:31|45138.14
17:52:31|45138.14
17:52:33|45138.14
17:52:34|45138.15
17:52:35|45138.14
17:52:36|45138.15
17:52:37|45138.14
17:52:38|45138.14
17:52:39|45138.14
17:52:41|45138.15
17:52:41|45138.15
17:52:43|45144.68
17:52:43|45146.91
17:52:45|45146.9
17:52:46|45146.9
17:52:47|45146.9
17:52:48|45146.9
17:52:49|45146.9
17:52:50|45146.91
17:52:51|45146.91
17:52:52|45146.91
17:52:53|45146.9
17:52:54|45146.9
17:52:55|45150.
17:52:56|45151.09
17:52:57|45151.1
17:52:58|45151.1
17:52:59|45151.09
17:53:00|45151.1
17:53:01|45151.88
17:53:03|45152.39
17:53:04|45152.4
17:53:06|45152.39
17:53:06|45152.39
17:53:08|45152.39
17:53:09|45152.39
17:53:11|45152.39
17:53:11|45152.4
17:53:12|45152.46
17:53:13|45152.46
17:53:14|45155.5
17:53:16|45155.5
17:53:16|45155.51
17:53:18|45155.5
17:53:19|45155.51
17:53:20|45148.54
17:53:21|45147.04
17:53:22|45146.49
17:53:23|45151.75
17:53:24|45151.76
17:53:25|45155.5
17:53:26|45155.5
17:53:28|45155.51
17:53:30|45155.51
17:53:30|45155.5
17:53:32|45155.5
17:53:33|45155.5
17:53:34|45155.5
17:53:35|45155.5
17:53:36|45155.51
17:53:37|45155.5
17:53:37|45155.5
17:53:39|45155.51
17:53:39|45155.5
17:53:41|45155.51
17:53:41|45155.51
17:53:43|45155.5
17:53:44|45155.5
17:53:45|45155.5
17:53:45|45155.5
17:53:47|45155.51
17:53:48|45155.5
17:53:49|45155.51
17:53:50|45155.5
17:53:51|45155.51
17:53:52|45150.03
17:53:52|45150.01
17:53:53|45147.75
17:53:54|45147.76
17:53:55|45147.75
17:53:56|45147.75
17:53:58|45142.
17:53:59|45142.01
17:54:00|45142.
17:54:01|45142.
17:54:02|45142.
17:54:03|45142.01
17:54:04|45142.
17:54:06|45142.01
17:54:07|45142.
17:54:09|45142.01
17:54:10|45142.01
17:54:10|45142.
17:54:12|45142.
17:54:13|45145.8
17:54:14|45145.81
17:54:15|45145.81
17:54:16|45145.8
17:54:18|45145.8
17:54:18|45145.8
17:54:20|45145.81
17:54:20|45145.8
17:54:22|45145.8
17:54:23|45145.81
17:54:23|45145.81
17:54:25|45145.8
17:54:26|45145.81
17:54:27|45145.8
17:54:28|45145.8
17:54:29|45145.81
17:54:30|45152.04
17:54:31|45152.25
17:54:32|45152.25
17:54:33|45153.99
17:54:34|45154.
17:54:35|45153.99
17:54:36|45153.99
17:54:37|45154.
17:54:38|45153.99
17:54:39|45153.99
17:54:40|45153.99
17:54:41|45154.
17:54:42|45153.99
17:54:43|45154.
17:54:44|45153.99
17:54:45|45153.99
17:54:46|45154.
17:54:47|45153.99
17:54:48|45153.99
17:54:49|45154.
17:54:50|45153.99
17:54:51|45153.99
17:54:52|45154.
17:54:53|45154.
17:54:54|45153.99
17:54:55|45153.99
17:54:56|45154.
17:54:57|45154.
17:54:58|45154.
17:54:59|45153.99
17:55:01|45153.99
17:55:01|45153.99
17:55:02|45154.
17:55:03|45154.
17:55:04|45153.99
17:55:05|45153.99
17:55:06|45153.99
17:55:08|45153.99
17:55:08|45153.99
17:55:09|45153.99
17:55:11|45153.99
17:55:12|45153.99
17:55:13|45153.99
17:55:14|45142.86
17:55:15|45142.81
17:55:16|45142.81
17:55:17|45141.24
17:55:18|45141.19
17:55:19|45141.19
17:55:20|45141.2
17:55:21|45139.99
17:55:22|45136.11
17:55:23|45136.
17:55:24|45136.01
17:55:25|45130.
17:55:26|45130.01
17:55:27|45113.44
17:55:28|45115.13
17:55:29|45112.
17:55:30|45111.27
17:55:31|45104.9
17:55:32|45101.38
17:55:33|45101.38
17:55:34|45115.98
17:55:35|45117.1
17:55:36|45117.1
17:55:37|45117.1
17:55:38|45117.1
17:55:39|45117.46
17:55:40|45117.45
17:55:41|45117.45
17:55:42|45126.81
17:55:43|45129.21
17:55:44|45129.22
17:55:45|45122.5
17:55:46|45118.24
17:55:47|45118.25
17:55:48|45118.24
17:55:49|45118.25
17:55:50|45114.08
17:55:51|45111.1
17:55:52|45111.11
17:55:53|45111.1
17:55:54|45106.
17:55:56|45106.
17:55:57|45106.
17:55:58|45106.
17:55:58|45106.
17:56:00|45106.
17:56:01|45106.
17:56:02|45098.24
17:56:03|45096.66
17:56:04|45096.66
17:56:04|45095.77
17:56:06|45095.76
17:56:07|45095.76
17:56:07|45095.77
17:56:09|45095.76
17:56:10|45095.76
17:56:11|45095.76
17:56:12|45095.77
17:56:13|45093.01
17:56:14|45093.
17:56:15|45093.
17:56:16|45092.91
17:56:17|45088.6
17:56:18|45088.59
17:56:19|45088.59
17:56:21|45088.6
17:56:22|45088.59
17:56:22|45088.59
17:56:23|45092.11
17:56:25|45092.36
17:56:25|45092.36
17:56:27|45092.36
17:56:28|45092.36
17:56:29|45092.36
17:56:30|45092.36
17:56:31|45092.36
17:56:32|45092.36
17:56:33|45092.37
17:56:34|45092.36
17:56:35|45092.36
17:56:36|45092.36
17:56:37|45092.36
17:56:38|45086.82
17:56:39|45086.81
17:56:40|45086.81
17:56:41|45086.81
17:56:42|45086.82
17:56:43|45086.82
17:56:44|45086.82
17:56:45|45086.82
17:56:46|45086.82
17:56:47|45086.82
17:56:48|45086.82
17:56:50|45086.81
17:56:51|45086.81
17:56:52|45086.81
17:56:53|45086.82
17:56:54|45086.82
17:56:55|45086.81
17:56:56|45086.82
17:56:58|45086.81
17:56:59|45086.81
17:57:01|45086.82
17:57:02|45086.81
17:57:03|45086.81
17:57:04|45086.82
17:57:05|45081.1
17:57:06|45076.28
17:57:07|45076.29
17:57:08|45076.28
17:57:09|45076.29
17:57:10|45073.13
17:57:11|45065.67
17:57:12|45065.24
17:57:13|45061.43
17:57:14|45061.1
17:57:15|45039.73
17:57:16|45042.27
17:57:17|45041.75
17:57:18|45041.76
17:57:19|45041.75
17:57:20|45041.73
17:57:21|45041.74
17:57:22|45041.73
17:57:23|45041.73
17:57:25|45042.98
17:57:25|45042.98
17:57:26|45047.93
17:57:27|45036.
17:57:29|45036.01
17:57:29|45027.01
17:57:30|45025.01
17:57:31|45020.29
17:57:32|45015.02
17:57:33|45015.02
17:57:35|45012.16
17:57:36|45011.27
17:57:36|45011.27
17:57:37|45013.8
17:57:38|45020.82
17:57:40|45024.06
17:57:40|45025.65
17:57:41|45025.65
17:57:43|45032.7
17:57:44|45032.76
17:57:44|45032.77
17:57:45|45029.04
17:57:46|45029.03
17:57:47|45029.03
17:57:49|45029.03
17:57:49|45031.27
17:57:50|45031.27
17:57:52|45032.77
17:57:52|45032.81
17:57:54|45032.81
17:57:55|45035.4
17:57:55|45037.83
17:57:56|45044.35
17:57:58|45044.35
17:57:59|45044.35
17:58:01|45044.34
17:58:02|45042.98
17:58:03|45042.99
17:58:04|45042.98
17:58:05|45042.98
17:58:06|45042.98
17:58:07|45042.95
17:58:08|45041.85
17:58:09|45036.48
17:58:10|45036.49
17:58:11|45024.01
17:58:12|45024.
17:58:13|45027.57
17:58:14|45029.72
17:58:15|45029.72
17:58:16|45029.72
17:58:17|45029.72
17:58:18|45029.73
17:58:19|45026.58
17:58:20|45025.34
17:58:21|45025.34
17:58:22|45025.34
17:58:23|45025.35
17:58:24|45026.
17:58:25|45025.99
17:58:26|45025.99
17:58:27|45025.99
17:58:28|45026.
17:58:29|45025.99
17:58:30|45025.99
17:58:31|45026.
17:58:32|45029.71
17:58:33|45032.96
17:58:34|45032.95
17:58:35|45032.95
17:58:36|45032.95
17:58:37|45032.95
17:58:38|45032.95
17:58:39|45032.95
17:58:40|45039.99
17:58:42|45041.09
17:58:42|45037.36
17:58:44|45037.37
17:58:44|45037.36
17:58:45|45037.36
17:58:46|45037.37
17:58:47|45037.36
17:58:48|45037.37
17:58:49|45037.37
17:58:50|45037.37
17:58:51|45037.36
17:58:52|45037.37
17:58:54|45037.36
17:58:55|45037.36
17:58:56|45037.37
17:58:57|45037.37
17:58:58|45037.37
17:58:59|45037.36
17:59:00|45037.37
17:59:01|45037.37
17:59:03|45037.36
17:59:03|45039.99
17:59:05|45039.99
17:59:05|45039.99
17:59:07|45039.99
17:59:08|45043.88
17:59:09|45045.99
17:59:10|45045.99
17:59:11|45047.99
17:59:12|45049.98
17:59:13|45052.33
17:59:14|45052.34
17:59:15|45052.33
17:59:16|45052.34
17:59:17|45052.33
17:59:18|45052.33
17:59:19|45052.34
17:59:20|45052.33
17:59:21|45052.33
17:59:22|45052.33
17:59:23|45052.34
17:59:24|45052.33
17:59:25|45052.33
17:59:26|45041.89
17:59:27|45037.58
17:59:28|45037.36
17:59:29|45037.36
17:59:30|45039.84
17:59:31|45039.84
17:59:32|45039.84
17:59:33|45039.84
17:59:34|45039.85
17:59:35|45039.84
17:59:36|45039.84
17:59:37|45039.85
17:59:38|45043.47
17:59:39|45043.48
17:59:40|45043.48
17:59:41|45043.47
17:59:43|45043.47
17:59:44|45043.47
17:59:44|45043.47
17:59:45|45043.47
17:59:47|45043.47
17:59:47|45043.47
17:59:48|45043.48
17:59:49|45043.47
17:59:50|45042.53
17:59:51|45042.53
17:59:52|45042.54
17:59:53|45042.54
17:59:54|45042.54
17:59:55|45042.54
17:59:56|45042.53
17:59:58|45042.54
17:59:58|45042.53
18:00:00|45042.54
18:00:02|45049.27
18:00:03|45049.99
18:00:04|45044.78
18:00:06|45041.06
18:00:07|45041.07
18:00:07|45042.57
18:00:08|45039.55
18:00:10|45039.54
18:00:10|45039.55
18:00:12|45039.54
18:00:13|45035.94
18:00:14|45032.7
18:00:15|45032.48
18:00:17|45040.95
18:00:17|45041.99
18:00:18|45046.
18:00:20|45045.99
18:00:20|45045.99
18:00:21|45044.7
18:00:22|45046.
18:00:23|45047.26
18:00:25|45050.99
18:00:26|45050.99
18:00:27|45052.32
18:00:29|45052.32
18:00:29|45052.32
18:00:31|45052.32
18:00:31|45047.22
18:00:32|45047.23
18:00:33|45047.23
18:00:34|45052.33
18:00:35|45052.32
18:00:36|45052.33
18:00:38|45052.33
18:00:39|45052.33
18:00:40|45052.33
18:00:41|45052.33
18:00:42|45052.32
18:00:43|45052.32
18:00:43|45052.32
18:00:44|45052.33
18:00:45|45052.33
18:00:46|45057.19
18:00:47|45059.59
18:00:49|45059.59
18:00:49|45059.6
18:00:51|45059.6
18:00:51|45059.59
18:00:53|45059.6
18:00:53|45059.59
18:00:54|45059.6
18:00:55|45059.6
18:00:57|45059.59
18:00:58|45059.6
18:00:59|45059.6
18:01:00|45059.6
18:01:01|45050.59
18:01:02|45050.59
18:01:04|45050.6
18:01:05|45050.59
18:01:06|45050.6
18:01:06|45050.59
18:01:08|45048.63
18:01:08|45047.24
18:01:09|45047.24
18:01:11|45047.23
18:01:12|45047.24
18:01:13|45047.23
18:01:14|45047.23
18:01:15|45047.23
18:01:16|45040.09
18:01:17|45034.05
18:01:18|45031.55
18:01:19|45030.13
18:01:20|45028.21
18:01:21|45026.22
18:01:22|45026.
18:01:23|45026.
18:01:24|45022.68
18:01:25|45020.52
18:01:26|45017.04
18:01:27|45017.04
18:01:28|45012.01
18:01:29|45012.
18:01:31|45011.66
18:01:31|45011.66
18:01:32|45006.52
18:01:34|45004.
18:01:35|45004.
18:01:36|45003.
18:01:36|45003.
18:01:38|45001.42
18:01:39|45004.
18:01:40|45004.01
18:01:41|45004.01
18:01:42|45004.
18:01:42|45004.
18:01:44|45004.01
18:01:45|45004.
18:01:46|45004.
18:01:47|45004.
18:01:48|45004.
18:01:48|45004.
18:01:49|45020.39
18:01:50|45031.1
18:01:51|45031.1
18:01:53|45031.1
18:01:54|45031.1
18:01:56|45031.1
18:01:58|45043.9
18:01:58|45044.31
18:02:00|45057.62
18:02:00|45058.
18:02:02|45057.99
18:02:03|45057.99
18:02:04|45047.35
18:02:05|45047.36
18:02:06|45047.35
18:02:07|45041.91
18:02:08|45041.11
18:02:09|45041.11
18:02:10|45041.1
18:02:11|45041.1
18:02:12|45041.11
18:02:13|45046.46
18:02:14|45046.45
18:02:15|45046.46
18:02:17|45046.45
18:02:18|45046.45
18:02:19|45046.45
18:02:19|45046.46
18:02:20|45046.45
18:02:21|45046.45
18:02:22|45047.39
18:02:23|45049.98
18:02:25|45049.98
18:02:26|45051.1
18:02:26|45054.68
18:02:27|45054.86
18:02:29|45063.2
18:02:29|45066.38
18:02:31|45068.07
18:02:32|45075.09
18:02:32|45076.
18:02:33|45080.
18:02:34|45083.75
18:02:35|45085.35
18:02:37|45085.66
18:02:37|45085.66
18:02:39|45085.66
18:02:40|45090.92
18:02:41|45098.
18:02:42|45097.99
18:02:43|45098.
18:02:43|45098.
18:02:44|45098.
18:02:45|45098.
18:02:46|45098.
18:02:47|45097.99
18:02:49|45097.99
18:02:50|45098.
18:02:51|45097.99
18:02:51|45098.
18:02:52|45098.
18:02:53|45091.84
18:02:54|45091.83
18:02:56|45091.83
18:02:58|45091.84
18:02:59|45092.64
18:03:00|45095.02
18:03:00|45095.02
18:03:02|45095.02
18:03:03|45095.02
18:03:04|45095.01
18:03:05|45091.84
18:03:06|45081.19
18:03:07|45077.03
18:03:09|45076.
18:03:10|45076.
18:03:11|45076.
18:03:12|45076.01
18:03:13|45072.04
18:03:14|45072.04
18:03:15|45074.01
18:03:15|45074.
18:03:17|45074.01
18:03:17|45074.
18:03:18|45074.01
18:03:20|45074.
18:03:21|45074.
18:03:21|45074.01
18:03:22|45074.
18:03:23|45074.
18:03:25|45074.01
18:03:26|45074.
18:03:27|45074.01
18:03:28|45074.
18:03:30|45074.01
18:03:31|45073.95
18:03:31|45073.96
18:03:32|45073.95
18:03:33|45069.14
18:03:35|45066.01
18:03:35|45064.43
18:03:36|45064.43
18:03:37|45064.43
18:03:38|45068.06
18:03:40|45068.06
18:03:41|45068.06
18:03:42|45068.06
18:03:43|45068.07
18:03:44|45071.04
18:03:45|45071.04
18:03:46|45071.03
18:03:47|45071.03
18:03:48|45071.03
18:03:49|45071.03
18:03:50|45071.04
18:03:51|45071.04
18:03:52|45071.03
18:03:53|45071.04
18:03:54|45071.04
18:03:55|45071.04
18:03:56|45071.04
18:03:57|45071.04
18:03:58|45071.04
18:04:00|45071.03
18:04:01|45071.03
18:04:03|45071.03
18:04:04|45064.24
18:04:05|45064.24
18:04:07|45064.24
18:04:07|45053.45
18:04:08|45051.33
18:04:09|45039.18
18:04:10|45039.18
18:04:12|45031.73
18:04:13|45031.11
18:04:14|45031.11
18:04:15|45031.11
18:04:16|45031.11
18:04:17|45031.11
18:04:18|45031.1
18:04:19|45031.11
18:04:20|45031.11
18:04:22|45031.1
18:04:22|45031.1
18:04:23|45031.1
18:04:24|45031.1
18:04:26|45031.1
18:04:27|45031.11
18:04:28|45031.1
18:04:29|45031.1
18:04:30|45031.11
18:04:31|45031.1
18:04:32|45031.11
18:04:33|45031.11
18:04:34|45031.1
18:04:35|45031.1
18:04:36|45039.99
18:04:37|45041.63
18:04:38|45046.2
18:04:39|45046.45
18:04:40|45038.65
18:04:41|45038.64
18:04:42|45038.65
18:04:43|45038.64
18:04:44|45035.29
18:04:45|45035.29
18:04:46|45035.29
18:04:47|45035.29
18:04:48|45035.29
18:04:49|45035.3
18:04:50|45035.3
18:04:51|45033.27
18:04:52|45033.26
18:04:53|45033.27
18:04:54|45033.26
18:04:55|45033.26
18:04:56|45033.26
18:04:57|45033.26
18:04:58|45033.26
18:04:59|45029.06
18:05:00|45026.86
18:05:01|45024.11
18:05:02|45021.11
18:05:03|45017.33
18:05:04|45016.
18:05:05|45019.58
18:05:06|45021.37
18:05:07|45021.38
18:05:09|45017.25
18:05:10|45017.25
18:05:11|45017.26
18:05:12|45017.26
18:05:13|45017.26
18:05:14|45012.05
18:05:15|45001.13
18:05:16|45000.
18:05:17|45000.01
18:05:18|44996.18
18:05:19|44991.1
18:05:20|44991.11
18:05:21|44991.11
18:05:22|44991.11
18:05:23|44991.1
18:05:24|44991.11
18:05:25|44991.11
18:05:26|45001.8
18:05:27|45001.8
18:05:28|45001.81
18:05:29|45001.81
18:05:30|45001.81
18:05:31|45001.8
18:05:32|45001.81
18:05:33|45001.8
18:05:34|45001.81
18:05:35|45015.02
18:05:37|45015.98
18:05:37|45015.98
18:05:38|45015.98
18:05:39|45015.98
18:05:41|45015.98
18:05:41|45015.99
18:05:43|45015.99
18:05:43|45015.99
18:05:44|45017.55
18:05:45|45020.78
18:05:46|45021.1
18:05:47|45021.18
18:05:49|45021.18
18:05:50|45021.18
18:05:50|45021.18
18:05:51|45021.18
18:05:52|45026.35
18:05:54|45029.99
18:05:55|45033.25
18:05:56|45033.27
18:05:57|45033.26
18:05:58|45033.26
18:05:58|45033.27
18:06:00|45034.43
18:06:00|45046.44
18:06:02|45046.44
18:06:04|45046.
18:06:05|45043.47
18:06:06|45042.01
18:06:06|45042.01
18:06:09|45042.
18:06:10|45042.
18:06:11|45042.
18:06:12|45042.01
18:06:12|45042.
18:06:14|45042.
18:06:14|45042.
18:06:15|45042.
18:06:16|45042.
18:06:17|45042.
18:06:18|45042.01
18:06:19|45042.04
18:06:20|45042.07
18:06:22|45042.07
18:06:22|45051.09
18:06:24|45051.09
18:06:24|45051.09
18:06:25|45051.09
18:06:26|45051.09
18:06:28|45051.09
18:06:28|45051.09
18:06:29|45051.1
18:06:30|45051.09
18:06:31|45051.09
18:06:33|45051.09
18:06:33|45051.09
18:06:34|45051.09
18:06:35|45053.99
18:06:36|45053.99
18:06:37|45057.48
18:06:38|45059.98
18:06:39|45059.98
18:06:41|45059.98
18:06:41|45063.68
18:06:42|45063.67
18:06:44|45063.67
18:06:44|45063.68
18:06:45|45063.67
18:06:46|45063.67
18:06:47|45063.67
18:06:48|45063.67
18:06:49|45063.67
18:06:50|45063.68
18:06:52|45063.67
18:06:52|45069.99
18:06:53|45069.99
18:06:54|45069.99
18:06:56|45075.43
18:06:56|45075.42
18:06:57|45068.09
18:06:58|45068.1
18:06:59|45068.09
18:07:00|45068.09
18:07:01|45063.67
18:07:02|45060.
18:07:03|45060.01
18:07:05|45060.
18:07:07|45060.
18:07:08|45060.
18:07:09|45060.05
18:07:10|45061.11
18:07:11|45069.58
18:07:12|45071.09
18:07:13|45071.09
18:07:14|45071.09
18:07:15|45071.1
18:07:16|45071.09
18:07:17|45071.09
18:07:18|45071.86
18:07:19|45072.99
18:07:20|45073.
18:07:21|45089.99
18:07:22|45094.
18:07:23|45093.99
18:07:24|45093.99
18:07:25|45093.99
18:07:27|45093.99
18:07:27|45089.95
18:07:29|45089.94
18:07:29|45089.95
18:07:30|45091.98
18:07:31|45097.98
18:07:32|45101.
18:07:33|45101.
18:07:34|45101.
18:07:35|45094.
18:07:36|45094.
18:07:37|45094.
18:07:38|45094.79
18:07:39|45094.8
18:07:41|45094.8
18:07:41|45094.79
18:07:42|45094.79
18:07:43|45094.79
18:07:45|45092.
18:07:45|45090.01
18:07:46|45090.01
18:07:48|45090.01
18:07:48|45090.01
18:07:49|45090.02
18:07:50|45093.99
18:07:52|45094.79
18:07:52|45100.55
18:07:53|45100.56
18:07:54|45100.56
18:07:55|45100.55
18:07:56|45100.56
18:07:58|45100.55
18:07:58|45100.55
18:07:59|45096.
18:08:00|45096.
18:08:01|45096.
18:08:02|45096.01
18:08:03|45096.
18:08:05|45096.
18:08:06|45090.13
18:08:06|45090.14
18:08:08|45093.18
18:08:09|45093.38
18:08:10|45093.38
18:08:11|45095.11
18:08:13|45095.11
18:08:14|45100.54
18:08:16|45100.53
18:08:16|45100.53
18:08:18|45100.54
18:08:18|45100.54
18:08:19|45105.53
18:08:20|45110.
18:08:21|45109.99
18:08:23|45110.
18:08:24|45110.
18:08:25|45109.99
18:08:26|45109.99
18:08:26|45109.99
18:08:27|45110.
18:08:29|45112.89
18:08:29|45114.38
18:08:31|45114.38
18:08:31|45114.38
18:08:32|45114.38
18:08:33|45114.38
18:08:34|45114.38
18:08:35|45114.39
18:08:36|45124.1
18:08:37|45128.42
18:08:38|45128.42
18:08:39|45128.42
18:08:41|45128.43
18:08:42|45128.43
18:08:43|45119.03
18:08:44|45119.03
18:08:44|45119.03
18:08:45|45119.04
18:08:47|45119.04
18:08:48|45119.03
18:08:49|45122.58
18:08:49|45122.58
18:08:51|45122.58
18:08:52|45122.58
18:08:54|45122.58
18:08:54|45122.58
18:08:55|45122.57
18:08:56|45122.57
18:08:57|45126.68
18:08:58|45128.42
18:08:59|45128.43
18:09:00|45128.42
18:09:02|45128.43
18:09:02|45128.42
18:09:03|45128.42
18:09:04|45126.8
18:09:05|45123.98
18:09:07|45123.99
18:09:08|45123.99
18:09:08|45123.98
18:09:09|45123.98
18:09:11|45123.99
18:09:12|45123.98
18:09:13|45123.98
18:09:14|45123.99
18:09:15|45123.98
18:09:16|45123.99
18:09:17|45123.99
18:09:18|45122.53
18:09:19|45122.52
18:09:20|45112.
18:09:21|45112.01
18:09:22|45112.01
18:09:23|45112.01
18:09:24|45112.01
18:09:25|45112.01
18:09:26|45112.01
18:09:27|45112.
18:09:28|45112.
18:09:29|45111.54
18:09:30|45110.
18:09:31|45109.99
18:09:32|45109.99
18:09:33|45109.99
18:09:34|45105.08
18:09:35|45104.1
18:09:37|45101.1
18:09:37|45101.11
18:09:38|45101.11
18:09:39|45101.11
18:09:40|45105.09
18:09:41|45105.09
18:09:43|45105.08
18:09:44|45105.08
18:09:44|45103.85
18:09:45|45102.86
18:09:46|45102.86
18:09:48|45102.87
18:09:48|45102.86
18:09:49|45102.87
18:09:51|45102.86
18:09:52|45102.86
18:09:52|45102.87
18:09:53|45102.87
18:09:54|45102.86
18:09:56|45102.86
18:09:56|45102.86
18:09:57|45102.87
18:09:59|45102.86
18:10:00|45102.86
18:10:00|45102.87
18:10:01|45102.86
18:10:02|45109.98
18:10:03|45109.99
18:10:04|45109.99
18:10:05|45103.44
18:10:06|45102.8
18:10:08|45102.63
18:10:10|45102.64
18:10:12|45102.63
18:10:12|45102.63
18:10:14|45102.64
18:10:15|45097.77
18:10:16|45090.13
18:10:17|45090.14
18:10:18|45084.
18:10:19|45084.
18:10:20|45092.
18:10:21|45093.53
18:10:22|45098.
18:10:23|45097.99
18:10:24|45097.99
18:10:25|45097.99
18:10:26|45097.99
18:10:27|45097.99
18:10:28|45097.99
18:10:29|45097.99
18:10:30|45098.
18:10:32|45098.
18:10:33|45097.99
18:10:33|45097.99
18:10:34|45098.
18:10:36|45098.
18:10:36|45097.99
18:10:38|45098.
18:10:39|45090.02
18:10:40|45083.58
18:10:40|45081.11
18:10:42|45081.1
18:10:43|45081.1
18:10:44|45084.01
18:10:45|45084.01
18:10:46|45084.01
18:10:47|45091.09
18:10:48|45094.29
18:10:49|45095.
18:10:50|45094.99
18:10:51|45095.
18:10:52|45094.99
18:10:53|45094.99
18:10:54|45094.99
18:10:55|45095.
18:10:56|45094.99
18:10:57|45094.99
18:10:58|45092.91
18:10:59|45092.65
18:11:00|45092.64
18:11:01|45092.64
18:11:02|45092.65
18:11:03|45092.65
18:11:05|45092.64
18:11:05|45092.64
18:11:06|45092.64
18:11:08|45092.64
18:11:09|45092.64
18:11:11|45092.64
18:11:11|45092.65
18:11:12|45092.64
18:11:13|45092.65
18:11:15|45092.64
18:11:16|45092.64
18:11:17|45092.65
18:11:18|45092.65
18:11:18|45092.64
18:11:20|45092.64
18:11:20|45092.64
18:11:22|45092.64
18:11:22|45092.64
18:11:23|45092.64
18:11:24|45092.64
18:11:25|45086.25
18:11:27|45081.1
18:11:27|45081.1
18:11:28|45081.1
18:11:29|45084.84
18:11:30|45084.85
18:11:31|45084.84
18:11:32|45084.85
18:11:33|45084.84
18:11:34|45084.85
18:11:36|45084.85
18:11:36|45084.85
18:11:38|45084.85
18:11:38|45086.63
18:11:40|45088.23
18:11:41|45088.23
18:11:42|45088.23
18:11:43|45088.23
18:11:44|45088.23
18:11:45|45088.23
18:11:45|45088.24
18:11:47|45088.23
18:11:48|45088.23
18:11:49|45088.23
18:11:49|45088.24
18:11:51|45088.23
18:11:52|45092.69
18:11:53|45092.68
18:11:54|45092.68
18:11:55|45092.69
18:11:56|45092.68
18:11:57|45092.68
18:11:57|45092.68
18:11:59|45091.13
18:11:59|45091.13
18:12:00|45088.22
18:12:02|45088.22
18:12:03|45088.22
18:12:03|45088.22
18:12:05|45088.22
18:12:06|45088.22
18:12:07|45088.23
18:12:08|45088.23
18:12:10|45088.23
18:12:10|45088.22
18:12:11|45088.22
18:12:12|45089.94
18:12:14|45089.93
18:12:15|45089.94
18:12:15|45089.93
18:12:16|45089.93
18:12:18|45088.23
18:12:19|45088.23
18:12:20|45088.23
18:12:22|45088.22
18:12:22|45091.11
18:12:23|45091.83
18:12:24|45091.83
18:12:26|45091.83
18:12:26|45091.83
18:12:27|45091.84
18:12:28|45091.83
18:12:30|45091.84
18:12:31|45095.
18:12:31|45094.99
18:12:32|45094.99
18:12:34|45094.99
18:12:34|45094.99
18:12:35|45095.
18:12:37|45094.99
18:12:38|45094.99
18:12:38|45095.
18:12:40|45095.
18:12:41|45094.99
18:12:42|45095.
18:12:43|45094.99
18:12:44|45094.99
18:12:45|45094.99
18:12:45|45095.
18:12:47|45095.
18:12:48|45094.99
18:12:49|45095.
18:12:50|45094.99
18:12:51|45094.99
18:12:52|45095.
18:12:53|45094.99
18:12:54|45101.03
18:12:55|45101.1
18:12:56|45102.85
18:12:57|45102.85
18:12:58|45102.86
18:12:59|45102.85
18:13:00|45108.88
18:13:01|45111.09
18:13:02|45111.99
18:13:04|45111.99
18:13:04|45111.99
18:13:05|45111.99
18:13:06|45112.
18:13:07|45111.99
18:13:08|45111.99
18:13:10|45111.99
18:13:11|45112.
18:13:13|45111.99
18:13:14|45111.99
18:13:15|45111.99
18:13:16|45111.99
18:13:16|45112.
18:13:18|45111.99
18:13:19|45111.99
18:13:19|45112.
18:13:21|45111.99
18:13:22|45111.99
18:13:23|45111.99
18:13:24|45111.99
18:13:25|45112.
18:13:26|45111.99
18:13:26|45111.99
18:13:27|45112.
18:13:29|45111.99
18:13:29|45117.59
18:13:30|45122.38
18:13:32|45125.98
18:13:33|45130.17
18:13:34|45131.25
18:13:35|45133.18
18:13:36|45133.18
18:13:37|45133.18
18:13:38|45133.18
18:13:39|45133.18
18:13:41|45129.99
18:13:42|45127.88
18:13:42|45121.3
18:13:43|45119.03
18:13:45|45117.48
18:13:46|45117.23
18:13:46|45116.98
18:13:48|45116.98
18:13:49|45114.67
18:13:49|45114.67
18:13:51|45114.67
18:13:52|45114.67
18:13:52|45114.66
18:13:54|45114.66
18:13:54|45114.66
18:13:56|45114.66
18:13:56|45114.66
18:13:58|45114.66
18:13:58|45114.66
18:13:59|45114.66
18:14:00|45114.67
18:14:02|45114.66
18:14:02|45114.67
18:14:04|45114.67
18:14:04|45114.66
18:14:05|45114.67
18:14:07|45114.66
18:14:08|45114.66
18:14:08|45107.22
18:14:10|45106.95
18:14:12|45111.53
18:14:13|45111.54
18:14:14|45111.53
18:14:14|45111.53
18:14:17|45111.53
18:14:18|45111.53
18:14:19|45111.54
18:14:20|45111.53
18:14:22|45111.53
18:14:22|45111.53
18:14:23|45111.54
18:14:25|45111.53
18:14:26|45111.53
18:14:26|45111.54
18:14:27|45111.53
18:14:29|45111.28
18:14:30|45103.98
18:14:30|45103.99
18:14:31|45103.99
18:14:33|45103.98
18:14:34|45103.98
18:14:35|45103.98
18:14:36|45103.99
18:14:37|45103.99
18:14:38|45103.98
18:14:39|45103.99
18:14:40|45103.99
18:14:41|45103.98
18:14:42|45103.98
18:14:43|45103.99
18:14:44|45103.98
18:14:45|45103.98
18:14:46|45103.98
18:14:47|45103.98
18:14:48|45103.99
18:14:49|45103.99
18:14:50|45103.99
18:14:51|45109.65
18:14:52|45109.92
18:14:53|45109.92
18:14:54|45109.92
18:14:55|45109.92
18:14:57|45109.91
18:14:57|45109.91
18:14:58|45109.91
18:14:59|45109.91
18:15:00|45109.92
18:15:01|45110.92
18:15:02|45110.93
18:15:03|45109.91
18:15:04|45108.62
18:15:05|45108.62
18:15:06|45104.01
18:15:07|45103.98
18:15:08|45103.99
18:15:10|45103.99
18:15:10|45103.99
18:15:12|45103.98
18:15:14|45103.99
18:15:14|45103.99
18:15:15|45103.98
18:15:17|45103.98
18:15:18|45103.98
18:15:18|45103.98
18:15:20|45103.99
18:15:21|45103.99
18:15:22|45103.99
18:15:23|45103.99
18:15:24|45103.44
18:15:24|45083.53
18:15:26|45085.37
18:15:27|45085.38
18:15:27|45085.38
18:15:28|45085.38
18:15:30|45085.38
18:15:31|45085.38
18:15:32|45085.38
18:15:33|45085.38
18:15:34|45085.38
18:15:35|45085.37
18:15:36|45085.38
18:15:37|45085.38
18:15:38|45085.38
18:15:39|45085.37
18:15:40|45085.37
18:15:41|45085.38
18:15:42|45085.38
18:15:43|45085.38
18:15:44|45085.38
18:15:45|45085.38
18:15:46|45085.37
18:15:47|45085.38
18:15:48|45085.37
18:15:49|45085.37
18:15:50|45085.38
18:15:51|45085.38
18:15:52|45085.38
18:15:53|45085.37
18:15:54|45085.38
18:15:55|45078.08
18:15:56|45077.25
18:15:57|45089.63
18:15:58|45089.64
18:15:59|45089.63
18:16:00|45089.63
18:16:02|45095.98
18:16:03|45095.99
18:16:04|45095.99
18:16:04|45095.98
18:16:06|45095.98
18:16:07|45095.98
18:16:08|45095.98
18:16:09|45095.98
18:16:10|45095.98
18:16:11|45095.99
18:16:12|45095.98
18:16:13|45095.99
18:16:14|45095.98
18:16:15|45095.98
18:16:16|45095.98
18:16:17|45094.19
18:16:18|45090.52
18:16:19|45090.52
18:16:20|45087.99
18:16:21|45087.98
18:16:23|45082.11
18:16:24|45081.18
18:16:25|45081.17
18:16:26|45081.17
18:16:27|45081.18
18:16:27|45081.17
18:16:29|45081.18
18:16:31|45081.18
18:16:31|45081.18
18:16:33|45081.17
18:16:33|45081.17
18:16:35|45081.17
18:16:36|45081.17
18:16:37|45081.17
18:16:38|45081.18
18:16:39|45081.17
18:16:40|45081.17
18:16:41|45081.17
18:16:42|45081.17
18:16:43|45074.9
18:16:44|45074.22
18:16:45|45071.1
18:16:46|45071.11
18:16:47|45071.11
18:16:48|45071.1
18:16:49|45071.1
18:16:50|45071.1
18:16:51|45073.33
18:16:52|45074.21
18:16:53|45074.21
18:16:54|45074.21
18:16:55|45074.22
18:16:56|45074.22
18:16:57|45074.21
18:16:59|45074.21
18:17:00|45074.21
18:17:00|45074.21
18:17:01|45074.21
18:17:02|45074.21
18:17:03|45074.18
18:17:04|45071.03
18:17:05|45066.
18:17:06|45066.01
18:17:07|45069.68
18:17:08|45069.69
18:17:09|45069.69
18:17:10|45069.69
18:17:11|45069.68
18:17:12|45069.68
18:17:14|45065.2
18:17:16|45065.2
18:17:17|45065.2
18:17:18|45065.21
18:17:19|45065.21
18:17:21|45065.2
18:17:21|45065.21
18:17:23|45065.2
18:17:23|45065.2
18:17:24|45065.2
18:17:25|45065.21
18:17:26|45065.24
18:17:28|45070.68
18:17:28|45070.69
18:17:29|45070.68
18:17:30|45070.68
18:17:31|45070.68
18:17:33|45070.68
18:17:33|45070.68
18:17:34|45070.68
18:17:35|45070.68
18:17:36|45070.69
18:17:38|45070.69
18:17:38|45070.69
18:17:39|45070.68
18:17:41|45070.69
18:17:41|45074.22
18:17:43|45074.22
18:17:43|45074.22
18:17:44|45074.22
18:17:45|45074.23
18:17:46|45074.22
18:17:47|45074.22
18:17:48|45074.22
18:17:49|45074.22
18:17:50|45074.23
18:17:51|45074.23
18:17:52|45074.23
18:17:53|45074.23
18:17:55|45074.23
18:17:55|45074.22
18:17:57|45074.22
18:17:57|45074.23
18:17:59|45074.23
18:17:59|45074.22
18:18:00|45074.22
18:18:01|45074.21
18:18:02|45074.22
18:18:03|45074.21
18:18:05|45073.34
18:18:05|45072.69
18:18:06|45072.68
18:18:07|45072.68
18:18:08|45072.69
18:18:09|45074.01
18:18:10|45074.24
18:18:11|45074.23
18:18:13|45074.23
18:18:13|45074.24
18:18:15|45079.7
18:18:17|45080.21
18:18:17|45080.22
18:18:19|45080.22
18:18:20|45080.21
18:18:20|45080.22
18:18:21|45080.22
18:18:24|45086.43
18:18:25|45091.03
18:18:26|45091.09
18:18:26|45091.09
18:18:28|45095.98
18:18:29|45100.
18:18:30|45102.74
18:18:32|45126.61
18:18:32|45128.39
18:18:33|45128.39
18:18:34|45128.39
18:18:36|45128.39
18:18:37|45128.39
18:18:38|45128.39
18:18:39|45128.39
18:18:39|45128.39
18:18:41|45128.4
18:18:41|45128.4
18:18:43|45128.39
18:18:43|45130.97
18:18:45|45133.82
18:18:45|45134.93
18:18:46|45134.94
18:18:48|45134.93
18:18:49|45134.93
18:18:49|45134.93
18:18:51|45134.93
18:18:52|45134.93
18:18:53|45133.3
18:18:54|45130.01
18:18:54|45130.
18:18:56|45128.79
18:18:56|45122.51
18:18:58|45122.5
18:18:59|45122.5
18:19:00|45122.5
18:19:01|45122.51
18:19:01|45122.5
18:19:03|45122.51
18:19:03|45122.5
18:19:05|45122.5
18:19:06|45122.5
18:19:07|45127.46
18:19:07|45131.18
18:19:09|45125.31
18:19:09|45123.43
18:19:11|45123.42
18:19:12|45123.42
18:19:12|45122.61
18:19:14|45111.11
18:19:15|45105.12
18:19:17|45105.08
18:19:18|45102.36
18:19:19|45099.58
18:19:20|45095.34
18:19:21|45095.35
18:19:23|45095.34
18:19:24|45095.34
18:19:24|45095.35
18:19:25|45095.35
18:19:28|45095.35
18:19:28|45095.34
18:19:30|45095.34
18:19:31|45095.34
18:19:32|45095.34
18:19:33|45095.34
18:19:34|45095.35
18:19:34|45095.35
18:19:36|45095.35
18:19:37|45095.34
18:19:38|45095.34
18:19:39|45095.35
18:19:40|45095.34
18:19:40|45095.35
18:19:42|45095.34
18:19:42|45095.34
18:19:44|45095.35
18:19:45|45095.38
18:19:46|45095.37
18:19:48|45095.37
18:19:48|45095.37
18:19:49|45095.37
18:19:51|45095.38
18:19:51|45095.37
18:19:52|45095.37
18:19:54|45095.37
18:19:55|45095.37
18:19:55|45095.37
18:19:57|45095.38
18:19:57|45095.37
18:19:59|45095.38
18:19:59|45095.37
18:20:01|45095.38
18:20:02|45099.12
18:20:03|45104.
18:20:04|45104.
18:20:04|45104.
18:20:06|45104.
18:20:06|45104.
18:20:07|45103.99
18:20:09|45104.
18:20:10|45103.99
18:20:11|45104.
18:20:11|45103.99
18:20:12|45104.
18:20:14|45104.
18:20:15|45104.
18:20:15|45103.99
18:20:18|45103.99
18:20:19|45103.99
18:20:20|45104.
18:20:21|45104.
18:20:22|45103.99
18:20:23|45104.
18:20:24|45104.
18:20:25|45102.36
18:20:26|45102.29
18:20:27|45102.29
18:20:28|45098.04
18:20:29|45095.38
18:20:30|45095.38
18:20:31|45095.37
18:20:32|45095.37
18:20:33|45095.38
18:20:35|45095.37
18:20:35|45095.38
18:20:36|45095.37
18:20:38|45095.37
18:20:39|45095.37
18:20:39|45095.38
18:20:41|45097.94
18:20:42|45099.93
18:20:42|45099.92
18:20:44|45099.92
18:20:45|45099.92
18:20:45|45099.93
18:20:47|45099.92
18:20:48|45099.93
18:20:49|45099.92
18:20:50|45099.92
18:20:51|45099.93
18:20:52|45099.93
18:20:53|45099.92
18:20:54|45099.92
18:20:55|45099.92
18:20:56|45099.92
18:20:57|45099.92
18:20:58|45099.96
18:20:59|45099.96
18:21:00|45099.97
18:21:01|45102.64
18:21:02|45102.63
18:21:03|45102.63
18:21:04|45102.64
18:21:05|45102.64
18:21:07|45102.64
18:21:07|45102.64
18:21:08|45102.63
18:21:09|45102.64
18:21:10|45102.63
18:21:11|45102.64
18:21:13|45102.64
18:21:13|45102.64
18:21:14|45102.63
18:21:15|45102.63
18:21:16|45102.63
18:21:17|45102.63
18:21:18|45102.63
18:21:20|45102.63
18:21:22|45102.64
18:21:23|45102.64
18:21:25|45117.61
18:21:25|45123.66
18:21:27|45123.65
18:21:27|45129.99
18:21:28|45129.99
18:21:29|45130.
18:21:31|45129.99
18:21:31|45130.
18:21:32|45130.
18:21:33|45129.99
18:21:34|45129.99
18:21:36|45130.
18:21:37|45129.99
18:21:37|45129.99
18:21:38|45130.
18:21:39|45130.
18:21:41|45130.44
18:21:42|45130.45
18:21:43|45130.44
18:21:43|45130.44
18:21:45|45130.44
18:21:46|45130.45
18:21:47|45130.45
18:21:47|45130.44
18:21:49|45130.45
18:21:51|45130.44
18:21:52|45130.45
18:21:52|45130.45
18:21:53|45130.45
18:21:54|45130.44
18:21:55|45130.44
18:21:56|45130.44
18:21:58|45130.45
18:21:59|45130.44
18:21:59|45130.44
18:22:00|45130.45
18:22:01|45130.45
18:22:02|45130.44
18:22:04|45128.55
18:22:04|45128.54
18:22:06|45123.69
18:22:06|45123.65
18:22:08|45123.66
18:22:08|45123.65
18:22:09|45121.73
18:22:10|45121.66
18:22:12|45121.66
18:22:12|45121.67
18:22:13|45121.67
18:22:14|45121.67
18:22:15|45121.66
18:22:16|45121.66
18:22:17|45121.67
18:22:19|45121.67
18:22:21|45121.66
18:22:22|45121.66
18:22:22|45121.66
18:22:24|45121.66
18:22:25|45121.66
18:22:26|45121.66
18:22:27|45126.7
18:22:28|45126.71
18:22:30|45126.7
18:22:31|45126.79
18:22:31|45126.79
18:22:33|45126.79
18:22:34|45126.79
18:22:35|45126.79
18:22:35|45126.79
18:22:38|45126.8
18:22:38|45126.8
18:22:39|45126.8
18:22:40|45126.79
18:22:41|45126.8
18:22:42|45126.8
18:22:43|45126.8
18:22:45|45126.79
18:22:45|45130.45
18:22:47|45138.78
18:22:47|45140.
18:22:49|45139.99
18:22:49|45140.
18:22:50|45140.
18:22:51|45139.99
18:22:52|45140.
18:22:53|45136.13
18:22:55|45136.
18:22:55|45130.9
18:22:56|45129.42
18:22:57|45129.11
18:22:58|45128.48
18:23:00|45126.8
18:23:00|45126.81
18:23:02|45126.81
18:23:02|45126.81
18:23:04|45126.8
18:23:04|45126.8
18:23:06|45126.8
18:23:06|45126.8
18:23:08|45126.81
18:23:08|45126.8
18:23:09|45126.81
18:23:10|45126.81
18:23:12|45126.81
18:23:12|45126.81
18:23:13|45126.8
18:23:14|45126.81
18:23:15|45126.8
18:23:16|45126.8
18:23:17|45126.81
18:23:18|45126.81
18:23:20|45126.81
18:23:21|45126.81
18:23:23|45130.47
18:23:24|45136.
18:23:24|45137.48
18:23:26|45137.47
18:23:26|45137.47
18:23:28|45137.47
18:23:29|45137.48
18:23:30|45137.48
18:23:31|45140.
18:23:32|45150.42
18:23:33|45154.54
18:23:34|45155.39
18:23:35|45155.39
18:23:36|45155.4
18:23:38|45155.4
18:23:38|45155.39
18:23:39|45155.39
18:23:41|45155.39
18:23:42|45155.4
18:23:43|45165.77
18:23:44|45166.07
18:23:44|45156.61
18:23:46|45156.61
18:23:46|45156.62
18:23:48|45156.61
18:23:49|45156.61
18:23:50|45156.61
18:23:51|45156.62
18:23:52|45156.61
18:23:53|45156.61
18:23:54|45156.61
18:23:55|45165.83
18:23:56|45165.99
18:23:57|45167.6
18:23:58|45167.6
18:23:59|45167.59
18:24:00|45167.59
18:24:01|45167.6
18:24:02|45160.59
18:24:03|45160.45
18:24:03|45160.45
18:24:04|45160.44
18:24:06|45160.45
18:24:06|45160.44
18:24:08|45160.45
18:24:08|45160.44
18:24:09|45160.45
18:24:11|45160.45
18:24:12|45160.45
18:24:13|45160.44
18:24:14|45160.44
18:24:15|45160.49
18:24:15|45163.59
18:24:16|45163.59
18:24:17|45163.59
18:24:19|45165.
18:24:19|45165.27
18:24:22|45167.59
18:24:23|45167.6
18:24:24|45167.59
18:24:25|45167.59
18:24:26|45167.59
18:24:26|45167.59
18:24:28|45167.59
18:24:29|45167.59
18:24:29|45167.6
18:24:30|45167.6
18:24:32|45167.59
18:24:33|45167.6
18:24:34|45167.59
18:24:35|45167.59
18:24:36|45167.59
18:24:37|45167.59
18:24:38|45167.59
18:24:39|45167.59
18:24:40|45167.6
18:24:41|45167.59
18:24:42|45167.59
18:24:43|45167.59
18:24:44|45167.6
18:24:45|45167.59
18:24:46|45167.59
18:24:47|45167.6
18:24:48|45167.59
18:24:49|45167.6
18:24:50|45167.59
18:24:51|45167.59
18:24:52|45167.6
18:24:53|45167.59
18:24:55|45167.59
18:24:55|45167.59
18:24:56|45167.59
18:24:58|45167.6
18:24:59|45170.37
18:24:59|45170.37
18:25:00|45177.15
18:25:01|45178.72
18:25:02|45178.72
18:25:03|45178.72
18:25:05|45178.72
18:25:06|45179.85
18:25:07|45181.09
18:25:08|45181.97
18:25:09|45181.96
18:25:10|45181.96
18:25:11|45181.97
18:25:12|45181.97
18:25:13|45181.96
18:25:14|45181.96
18:25:15|45181.97
18:25:16|45174.83
18:25:17|45173.48
18:25:18|45173.47
18:25:19|45173.47
18:25:20|45171.11
18:25:21|45171.11
18:25:22|45171.11
18:25:23|45172.58
18:25:25|45172.58
18:25:26|45180.
18:25:27|45180.
18:25:28|45180.
18:25:29|45180.
18:25:30|45180.
18:25:31|45183.57
18:25:32|45183.57
18:25:33|45184.96
18:25:34|45184.96
18:25:35|45184.96
18:25:36|45184.97
18:25:37|45184.97
18:25:38|45184.96
18:25:39|45184.97
18:25:40|45184.96
18:25:41|45183.87
18:25:42|45183.86
18:25:43|45183.87
18:25:44|45183.87
18:25:45|45183.87
18:25:46|45183.86
18:25:47|45183.87
18:25:48|45183.87
18:25:49|45183.86
18:25:50|45180.46
18:25:51|45179.09
18:25:52|45179.09
18:25:53|45179.09
18:25:54|45179.09
18:25:55|45179.04
18:25:56|45177.16
18:25:57|45177.16
18:25:58|45177.2
18:25:59|45177.2
18:26:00|45181.17
18:26:01|45181.18
18:26:02|45181.17
18:26:03|45181.17
18:26:04|45182.35
18:26:05|45182.35
18:26:06|45182.35
18:26:07|45182.36
18:26:08|45182.36
18:26:10|45182.35
18:26:10|45182.35
18:26:11|45182.36
18:26:13|45182.36
18:26:13|45182.36
18:26:14|45182.35
18:26:15|45182.35
18:26:16|45182.35
18:26:17|45182.01
18:26:18|45181.82
18:26:19|45181.82
18:26:20|45178.23
18:26:22|45177.11
18:26:23|45177.11
18:26:25|45174.
18:26:26|45171.06
18:26:27|45171.06
18:26:27|45171.06
18:26:29|45171.06
18:26:29|45171.06
18:26:31|45171.06
18:26:31|45171.06
18:26:33|45172.13
18:26:33|45174.83
18:26:35|45179.58
18:26:36|45179.68
18:26:37|45179.67
18:26:38|45179.68
18:26:39|45179.68
18:26:40|45178.52
18:26:41|45178.52
18:26:42|45178.52
18:26:43|45178.53
18:26:44|45178.52
18:26:45|45178.52
18:26:46|45178.52
18:26:47|45178.52
18:26:48|45178.52
18:26:49|45178.53
18:26:50|45178.52
18:26:51|45178.53
18:26:52|45178.52
18:26:53|45178.52
18:26:54|45178.53
18:26:55|45178.53
18:26:56|45178.23
18:26:57|45178.23
18:26:58|45178.01
18:26:59|45178.
18:27:00|45177.22
18:27:01|45172.01
18:27:02|45172.
18:27:03|45172.
18:27:04|45172.
18:27:05|45171.05
18:27:06|45171.06
18:27:07|45171.06
18:27:08|45171.06
18:27:09|45171.05
18:27:10|45171.05
18:27:11|45171.05
18:27:12|45171.05
18:27:13|45171.05
18:27:14|45171.06
18:27:15|45171.06
18:27:16|45171.05
18:27:17|45171.06
18:27:18|45171.05
18:27:19|45171.05
18:27:20|45171.06
18:27:21|45169.51
18:27:22|45169.5
18:27:23|45169.5
18:27:24|45169.5
18:27:25|45169.5
18:27:26|45169.32
18:27:28|45164.75
18:27:28|45164.76
18:27:30|45164.75
18:27:31|45164.76
18:27:32|45164.76
18:27:33|45164.76
18:27:34|45164.75
18:27:35|45164.76
18:27:36|45162.
18:27:38|45161.11
18:27:38|45158.68
18:27:40|45158.69
18:27:41|45158.57
18:27:42|45158.56
18:27:43|45157.28
18:27:44|45156.38
18:27:45|45156.08
18:27:46|45156.09
18:27:47|45156.08
18:27:48|45156.09
18:27:49|45156.08
18:27:50|45156.08
18:27:51|45156.08
18:27:52|45156.08
18:27:53|45163.92
18:27:54|45164.55
18:27:55|45164.56
18:27:56|45164.55
18:27:57|45169.5
18:27:58|45177.15
18:27:59|45177.15
18:28:00|45177.14
18:28:01|45177.15
18:28:02|45177.15
18:28:04|45177.14
18:28:04|45177.14
18:28:06|45177.14
18:28:06|45177.14
18:28:07|45177.14
18:28:08|45177.15
18:28:09|45174.45
18:28:10|45173.21
18:28:11|45173.2
18:28:12|45173.2
18:28:13|45173.2
18:28:15|45173.2
18:28:15|45173.21
18:28:17|45173.21
18:28:18|45173.21
18:28:18|45173.21
18:28:19|45173.2
18:28:20|45173.21
18:28:21|45173.21
18:28:22|45173.2
18:28:23|45173.21
18:28:24|45173.2
18:28:26|45173.2
18:28:28|45173.2
18:28:29|45173.21
18:28:30|45173.21
18:28:31|45173.21
18:28:32|45173.21
18:28:33|45173.21
18:28:34|45173.2
18:28:35|45173.2
18:28:36|45173.21
18:28:38|45173.21
18:28:39|45173.21
18:28:40|45173.2
18:28:40|45173.2
18:28:41|45173.2
18:28:43|45173.2
18:28:44|45173.2
18:28:46|45173.2
18:28:47|45173.21
18:28:47|45173.2
18:28:49|45173.2
18:28:49|45173.21
18:28:50|45173.2
18:28:51|45173.2
18:28:52|45173.21
18:28:53|45173.2
18:28:54|45173.2
18:28:55|45173.2
18:28:57|45173.2
18:28:58|45173.2
18:28:59|45173.2
18:28:59|45173.2
18:29:01|45173.21
18:29:02|45173.21
18:29:02|45173.21
18:29:04|45173.2
18:29:05|45173.2
18:29:05|45170.01
18:29:07|45170.01
18:29:08|45170.
18:29:08|45170.
18:29:09|45170.01
18:29:10|45170.01
18:29:11|45170.4
18:29:12|45173.2
18:29:13|45173.21
18:29:15|45173.2
18:29:16|45173.2
18:29:16|45175.
18:29:18|45175.17
18:29:18|45175.18
18:29:19|45175.17
18:29:20|45175.17
18:29:22|45177.78
18:29:22|45179.04
18:29:23|45179.04
18:29:24|45179.04
18:29:26|45179.03
18:29:27|45179.04
18:29:28|45179.57
18:29:29|45179.58
18:29:30|45179.57
18:29:31|45179.58
18:29:32|45179.58
18:29:33|45179.57
18:29:34|45179.57
18:29:35|45179.57
18:29:36|45179.57
18:29:37|45179.57
18:29:38|45179.58
18:29:39|45179.58
18:29:40|45179.58
18:29:41|45179.58
18:29:42|45179.57
18:29:43|45179.57
18:29:44|45179.57
18:29:45|45186.13
18:29:46|45189.03
18:29:47|45189.99
18:29:48|45189.99
18:29:49|45190.
18:29:50|45190.
18:29:52|45196.18
18:29:53|45196.18
18:29:54|45196.18
18:29:54|45199.97
18:29:55|45199.96
18:29:57|45199.97
18:29:57|45199.96
18:29:59|45199.97
18:29:59|45199.97
18:30:01|45199.97
18:30:01|45199.96
18:30:03|45199.96
18:30:03|45199.97
18:30:05|45199.96
18:30:06|45199.96
18:30:07|45199.96
18:30:07|45199.99
18:30:09|45196.23
18:30:10|45196.23
18:30:10|45196.23
18:30:11|45196.22
18:30:13|45196.22
18:30:14|45196.23
18:30:14|45196.22
18:30:15|45184.01
18:30:17|45179.
18:30:18|45178.99
18:30:19|45179.
18:30:20|45178.99
18:30:21|45178.99
18:30:22|45176.21
18:30:23|45176.22
18:30:24|45176.21
18:30:24|45175.
18:30:26|45175.01
18:30:26|45175.
18:30:29|45175.
18:30:30|45175.01
18:30:30|45173.21
18:30:31|45173.21
18:30:33|45173.2
18:30:33|45173.2
18:30:35|45172.32
18:30:35|45172.32
18:30:36|45172.31
18:30:38|45172.32
18:30:39|45164.76
18:30:41|45163.11
18:30:42|45160.
18:30:43|45160.01
18:30:43|45156.38
18:30:44|45156.09
18:30:45|45153.18
18:30:46|45152.21
18:30:47|45146.23
18:30:48|45142.33
18:30:49|45142.32
18:30:50|45142.05
18:30:51|45141.11
18:30:52|45141.1
18:30:54|45133.68
18:30:54|45133.67
18:30:55|45133.68
18:30:56|45133.67
18:30:57|45149.36
18:30:59|45155.03
18:30:59|45157.68
18:31:01|45157.69
18:31:02|45157.69
18:31:02|45157.69
18:31:03|45157.68
18:31:05|45157.68
18:31:05|45157.68
18:31:06|45157.68
18:31:07|45157.68
18:31:08|45157.69
18:31:10|45157.68
18:31:10|45157.68
18:31:11|45157.69
18:31:12|45157.69
18:31:13|45157.69
18:31:14|45157.69
18:31:15|45157.68
18:31:16|45151.88
18:31:17|45151.88
18:31:19|45151.89
18:31:19|45151.89
18:31:21|45151.88
18:31:22|45151.88
18:31:22|45151.88
18:31:24|45155.13
18:31:24|45155.13
18:31:25|45155.13
18:31:26|45155.13
18:31:27|45155.14
18:31:29|45155.13
18:31:29|45155.13
18:31:31|45155.13
18:31:32|45157.4
18:31:33|45157.68
18:31:33|45155.93
18:31:35|45155.94
18:31:35|45155.93
18:31:36|45155.93
18:31:38|45155.93
18:31:40|45155.93
18:31:40|45155.94
18:31:42|45155.14
18:31:42|45153.24
18:31:43|45153.24
18:31:44|45153.24
18:31:45|45153.24
18:31:47|45153.25
18:31:47|45153.25
18:31:49|45153.24
18:31:50|45153.25
18:31:50|45153.24
18:31:51|45153.24
18:31:52|45153.24
18:31:54|45153.24
18:31:55|45153.24
18:31:56|45156.
18:31:57|45157.68
18:31:58|45157.68
18:31:59|45157.68
18:32:00|45157.68
18:32:01|45157.68
18:32:02|45157.68
18:32:03|45157.69
18:32:05|45157.68
18:32:06|45157.68
18:32:06|45157.69
18:32:07|45157.68
18:32:08|45157.68
18:32:10|45157.68
18:32:11|45157.68
18:32:12|45157.69
18:32:13|45163.65
18:32:13|45169.99
18:32:15|45169.99
18:32:15|45170.
18:32:17|45170.
18:32:18|45169.99
18:32:19|45169.99
18:32:20|45169.99
18:32:21|45170.
18:32:22|45170.
18:32:23|45170.
18:32:24|45169.99
18:32:25|45169.99
18:32:26|45169.99
18:32:28|45169.99
18:32:29|45169.99
18:32:30|45169.99
18:32:32|45169.99
18:32:32|45169.95
18:32:33|45169.94
18:32:35|45169.94
18:32:36|45164.2
18:32:37|45164.19
18:32:38|45162.63
18:32:40|45162.62
18:32:41|45162.62
18:32:42|45158.77
18:32:42|45158.77
18:32:44|45158.76
18:32:45|45158.76
18:32:46|45158.76
18:32:46|45158.77
18:32:47|45158.77
18:32:48|45158.77
18:32:50|45155.99
18:32:51|45156.
18:32:52|45157.41
18:32:54|45157.4
18:32:54|45157.42
18:32:55|45157.41
18:32:56|45157.41
18:32:57|45157.41
18:32:58|45157.42
18:33:00|45157.41
18:33:00|45157.42
18:33:01|45157.42
18:33:02|45157.41
18:33:04|45157.41
18:33:04|45157.41
18:33:06|45157.42
18:33:06|45157.84
18:33:07|45157.84
18:33:08|45157.84
18:33:09|45157.83
18:33:10|45157.84
18:33:11|45157.84
18:33:12|45157.83
18:33:14|45157.84
18:33:14|45157.83
18:33:15|45157.84
18:33:16|45157.83
18:33:18|45157.83
18:33:18|45157.83
18:33:19|45157.83
18:33:20|45157.83
18:33:22|45157.83
18:33:22|45157.84
18:33:23|45161.48
18:33:24|45161.96
18:33:25|45161.95
18:33:27|45161.95
18:33:27|45161.95
18:33:28|45161.95
18:33:30|45161.95
18:33:31|45161.95
18:33:31|45161.95
18:33:33|45164.74
18:33:34|45167.63
18:33:35|45171.09
18:33:35|45171.1
18:33:36|45171.09
18:33:37|45171.68
18:33:38|45173.19
18:33:40|45173.19
18:33:40|45171.61
18:33:41|45171.8
18:33:43|45171.79
18:33:44|45171.79
18:33:45|45171.79
18:33:45|45171.79
18:33:47|45171.79
18:33:48|45171.79
18:33:49|45171.79
18:33:51|45171.79
18:33:52|45171.79
18:33:52|45173.15
18:33:54|45175.89
18:33:54|45177.69
18:33:56|45178.
18:33:57|45177.99
18:33:57|45177.99
18:33:58|45177.99
18:33:59|45178.
18:34:01|45178.
18:34:02|45178.
18:34:03|45178.
18:34:03|45178.
18:34:04|45178.
18:34:06|45178.
18:34:07|45178.
18:34:08|45177.99
18:34:09|45177.99
18:34:10|45178.
18:34:11|45178.
18:34:12|45178.
18:34:13|45178.
18:34:14|45177.99
18:34:15|45177.99
18:34:16|45177.99
18:34:17|45177.99
18:34:18|45177.94
18:34:19|45177.94
18:34:20|45171.82
18:34:21|45171.82
18:34:22|45171.81
18:34:23|45173.64
18:34:24|45175.99
18:34:25|45175.99
18:34:26|45176.
18:34:27|45176.
18:34:29|45176.
18:34:29|45177.98
18:34:30|45177.98
18:34:32|45177.99
18:34:33|45178.
18:34:34|45177.99
18:34:35|45178.
18:34:36|45177.99
18:34:37|45178.
18:34:38|45178.
18:34:39|45178.
18:34:40|45178.
18:34:41|45178.
18:34:42|45178.
18:34:43|45178.
18:34:44|45178.
18:34:45|45178.
18:34:46|45178.
18:34:48|45177.99
18:34:48|45177.99
18:34:49|45177.99
18:34:51|45176.41
18:34:52|45176.42
18:34:53|45176.41
18:34:53|45176.42
18:34:54|45176.41
18:34:56|45176.41
18:34:57|45176.41
18:34:58|45176.41
18:34:59|45176.42
18:35:00|45176.42
18:35:01|45178.04
18:35:02|45183.21
18:35:03|45183.21
18:35:04|45183.2
18:35:05|45183.21
18:35:06|45183.2
18:35:07|45183.2
18:35:08|45183.2
18:35:09|45183.21
18:35:10|45183.21
18:35:11|45183.21
18:35:13|45183.21
18:35:13|45183.21
18:35:15|45183.21
18:35:15|45183.2
18:35:16|45183.2
18:35:17|45183.2
18:35:18|45183.2
18:35:19|45183.2
18:35:20|45183.2
18:35:22|45183.2
18:35:22|45166.01
18:35:24|45162.01
18:35:25|45162.
18:35:26|45162.
18:35:27|45162.01
18:35:28|45162.01
18:35:30|45162.
18:35:31|45162.01
18:35:31|45162.01
18:35:33|45162.01
18:35:34|45162.
18:35:35|45162.01
18:35:36|45162.
18:35:37|45162.
18:35:39|45162.
18:35:39|45162.
18:35:40|45162.01
18:35:41|45162.01
18:35:43|45162.01
18:35:44|45165.7
18:35:45|45165.7
18:35:45|45165.71
18:35:47|45165.7
18:35:48|45165.7
18:35:49|45165.71
18:35:50|45165.71
18:35:51|45165.7
18:35:52|45165.71
18:35:53|45165.71
18:35:53|45165.71
18:35:54|45171.59
18:35:55|45171.59
18:35:57|45171.59
18:35:58|45171.58
18:36:00|45171.58
18:36:01|45171.59
18:36:02|45171.58
18:36:03|45171.58
18:36:04|45171.58
18:36:05|45171.58
18:36:06|45171.58
18:36:07|45170.67
18:36:08|45166.
18:36:09|45166.
18:36:10|45166.01
18:36:11|45177.69
18:36:13|45179.22
18:36:13|45179.22
18:36:14|45179.22
18:36:15|45179.22
18:36:17|45179.22
18:36:17|45179.22
18:36:19|45179.22
18:36:19|45179.22
18:36:20|45179.22
18:36:21|45179.23
18:36:22|45179.23
18:36:23|45179.23
18:36:24|45179.22
18:36:26|45179.22
18:36:27|45179.22
18:36:27|45179.23
18:36:29|45179.22
18:36:30|45179.22
18:36:30|45179.23
18:36:32|45179.22
18:36:33|45179.22
18:36:34|45179.22
18:36:35|45179.22
18:36:36|45179.18
18:36:37|45179.17
18:36:38|45179.17
18:36:39|45179.17
18:36:40|45179.17
18:36:41|45174.39
18:36:42|45174.38
18:36:43|45174.38
18:36:44|45174.38
18:36:45|45174.39
18:36:46|45174.38
18:36:47|45174.38
18:36:48|45174.38
18:36:49|45174.38
18:36:50|45174.38
18:36:51|45174.39
18:36:52|45174.38
18:36:53|45174.38
18:36:55|45174.39
18:36:56|45174.38
18:36:56|45174.38
18:36:58|45174.38
18:36:58|45174.38
18:37:00|45174.39
18:37:02|45175.29
18:37:03|45175.29
18:37:04|45175.29
18:37:06|45175.28
18:37:06|45175.28
18:37:07|45175.28
18:37:08|45175.28
18:37:10|45175.28
18:37:11|45175.28
18:37:12|45176.01
18:37:13|45176.
18:37:14|45176.92
18:37:15|45176.92
18:37:16|45176.91
18:37:17|45176.92
18:37:18|45176.91
18:37:19|45176.91
18:37:20|45176.91
18:37:21|45176.92
18:37:23|45179.23
18:37:24|45179.22
18:37:24|45179.23
18:37:25|45179.23
18:37:26|45179.22
18:37:28|45179.23
18:37:29|45179.22
18:37:30|45179.23
18:37:30|45179.23
18:37:31|45179.27
18:37:32|45179.26
18:37:34|45179.26
18:37:35|45179.26
18:37:35|45179.27
18:37:37|45179.27
18:37:37|45185.79
18:37:38|45185.98
18:37:40|45185.99
18:37:41|45185.98
18:37:42|45185.99
18:37:42|45185.98
18:37:44|45185.98
18:37:44|45185.98
18:37:45|45185.99
18:37:46|45185.99
18:37:47|45185.98
18:37:48|45185.98
18:37:49|45185.98
18:37:51|45185.98
18:37:51|45191.09
18:37:54|45191.6
18:37:54|45189.68
18:37:56|45183.21
18:37:57|45183.2
18:37:58|45183.19
18:37:58|45183.19
18:38:00|45183.19
18:38:01|45183.19
18:38:02|45183.2
18:38:03|45183.19
18:38:05|45183.2
18:38:06|45183.19
18:38:06|45183.19
18:38:08|45183.19
18:38:09|45183.19
18:38:10|45183.19
18:38:11|45183.2
18:38:12|45183.19
18:38:13|45183.19
18:38:14|45180.63
18:38:15|45178.73
18:38:16|45175.51
18:38:17|45177.99
18:38:18|45177.98
18:38:19|45177.98
18:38:20|45179.44
18:38:21|45186.32
18:38:22|45189.65
18:38:23|45191.09
18:38:24|45191.09
18:38:26|45191.1
18:38:27|45191.09
18:38:28|45191.1
18:38:29|45191.09
18:38:30|45191.09
18:38:31|45191.1
18:38:32|45191.1
18:38:33|45194.2
18:38:34|45195.98
18:38:35|45195.98
18:38:36|45195.99
18:38:37|45195.98
18:38:38|45195.99
18:38:39|45195.98
18:38:40|45195.98
18:38:41|45195.98
18:38:42|45195.99
18:38:43|45195.07
18:38:44|45194.99
18:38:45|45194.99
18:38:47|45195.
18:38:48|45195.
18:38:48|45195.
18:38:50|45194.99
18:38:51|45195.
18:38:51|45191.1
18:38:53|45191.11
18:38:54|45191.1
18:38:55|45191.11
18:38:56|45191.1
18:38:58|45191.1
18:38:59|45191.1
18:39:00|45191.11
18:39:01|45191.11
18:39:02|45191.1
18:39:03|45191.11
18:39:04|45191.11
18:39:05|45175.25
18:39:06|45177.37
18:39:07|45177.37
18:39:09|45183.43
18:39:10|45183.42
18:39:10|45183.42
18:39:12|45183.42
18:39:13|45183.42
18:39:13|45183.49
18:39:14|45189.3
18:39:15|45189.29
18:39:16|45189.3
18:39:17|45190.46
18:39:18|45195.
18:39:19|45195.
18:39:21|45194.99
18:39:22|45195.
18:39:23|45195.
18:39:23|45194.99
18:39:25|45194.99
18:39:26|45195.
18:39:27|45194.99
18:39:27|45194.99
18:39:28|45194.99
18:39:29|45194.99
18:39:30|45195.
18:39:31|45200.
18:39:32|45199.99
18:39:34|45199.99
18:39:34|45199.99
18:39:35|45199.99
18:39:36|45199.99
18:39:38|45200.
18:39:39|45199.99
18:39:40|45194.99
18:39:40|45194.99
18:39:42|45194.99
18:39:42|45195.
18:39:43|45195.
18:39:45|45194.99
18:39:46|45195.
18:39:46|45200.
18:39:47|45199.99
18:39:48|45199.99
18:39:49|45199.99
18:39:51|45199.99
18:39:51|45199.99
18:39:52|45199.99
18:39:53|45199.99
18:39:55|45200.03
18:39:57|45200.03
18:39:58|45200.03
18:39:59|45200.04
18:40:01|45200.04
18:40:02|45200.1
18:40:03|45200.09
18:40:04|45208.11
18:40:05|45208.1
18:40:06|45208.1
18:40:07|45208.11
18:40:08|45208.1
18:40:09|45208.11
18:40:10|45208.11
18:40:11|45208.11
18:40:12|45208.11
18:40:13|45208.1
18:40:14|45208.11
18:40:15|45208.11
18:40:16|45208.1
18:40:17|45208.11
18:40:18|45208.1
18:40:19|45208.1
18:40:20|45208.1
18:40:21|45208.11
18:40:22|45208.11
18:40:23|45200.
18:40:24|45196.02
18:40:25|45194.
18:40:26|45194.
18:40:27|45191.11
18:40:28|45191.11
18:40:29|45191.1
18:40:30|45191.1
18:40:31|45191.11
18:40:32|45191.1
18:40:33|45191.1
18:40:34|45191.1
18:40:35|45191.11
18:40:36|45191.1
18:40:37|45191.1
18:40:38|45191.1
18:40:39|45191.11
18:40:40|45191.11
18:40:41|45191.11
18:40:43|45191.1
18:40:44|45191.11
18:40:45|45191.11
18:40:46|45191.1
18:40:47|45191.1
18:40:48|45191.1
18:40:49|45191.1
18:40:50|45191.11
18:40:51|45191.1
18:40:51|45184.43
18:40:52|45176.49
18:40:54|45174.99
18:40:55|45175.
18:40:56|45175.
18:40:57|45168.47
18:40:58|45167.97
18:40:58|45166.35
18:41:00|45163.58
18:41:00|45163.59
18:41:02|45162.01
18:41:03|45162.
18:41:05|45162.01
18:41:06|45162.
18:41:06|45162.
18:41:07|45162.01
18:41:08|45162.
18:41:10|45162.
18:41:11|45162.
18:41:11|45162.01
18:41:12|45162.
18:41:13|45162.
18:41:14|45162.
18:41:16|45162.
18:41:17|45162.01
18:41:18|45162.
18:41:19|45162.
18:41:20|45162.01
18:41:21|45162.
18:41:22|45162.
18:41:23|45162.
18:41:24|45162.
18:41:25|45162.01
18:41:26|45162.
18:41:27|45162.
18:41:28|45162.
18:41:29|45162.
18:41:30|45162.
18:41:31|45162.01
18:41:33|45162.01
18:41:34|45162.
18:41:35|45162.
18:41:36|45153.26
18:41:37|45153.26
18:41:38|45151.11
18:41:39|45151.1
18:41:41|45151.11
18:41:42|45151.11
18:41:43|45151.1
18:41:43|45151.1
18:41:44|45151.1
18:41:45|45151.88
18:41:46|45153.13
18:41:47|45153.12
18:41:48|45153.12
18:41:49|45153.12
18:41:50|45153.13
18:41:51|45153.13
18:41:52|45153.12
18:41:53|45160.14
18:41:54|45161.09
18:41:55|45161.09
18:41:56|45174.18
18:41:58|45179.71
18:41:58|45181.09
18:42:00|45181.1
18:42:00|45185.3
18:42:02|45185.31
18:42:02|45185.31
18:42:04|45182.78
18:42:05|45182.74
18:42:06|45182.74
18:42:07|45182.73
18:42:07|45182.74
18:42:08|45182.73
18:42:10|45182.74
18:42:11|45182.74
18:42:12|45182.73
18:42:12|45182.73
18:42:14|45182.73
18:42:15|45182.74
18:42:16|45182.74
18:42:17|45182.73
18:42:18|45182.74
18:42:19|45182.69
18:42:20|45182.69
18:42:21|45182.69
18:42:22|45182.68
18:42:23|45177.96
18:42:24|45177.88
18:42:25|45177.88
18:42:26|45177.87
18:42:27|45177.87
18:42:29|45177.87
18:42:30|45177.88
18:42:31|45177.87
18:42:32|45177.88
18:42:33|45177.88
18:42:35|45177.87
18:42:36|45177.88
18:42:36|45177.88
18:42:38|45177.87
18:42:39|45177.88
18:42:40|45177.88
18:42:41|45177.88
18:42:42|45177.88
18:42:43|45177.88
18:42:44|45177.88
18:42:45|45177.88
18:42:46|45177.88
18:42:47|45177.88
18:42:49|45177.88
18:42:49|45177.87
18:42:51|45177.87
18:42:52|45177.88
18:42:53|45177.87
18:42:54|45177.88
18:42:54|45177.87
18:42:55|45177.88
18:42:57|45179.99
18:42:58|45179.99
18:42:58|45180.
18:42:59|45179.99
18:43:00|45179.99
18:43:01|45179.99
18:43:03|45179.99
18:43:04|45179.99
18:43:05|45179.99
18:43:05|45179.99
18:43:06|45179.99
18:43:07|45179.99
18:43:09|45179.99
18:43:09|45179.99
18:43:10|45180.
18:43:11|45179.99
18:43:13|45179.99
18:43:14|45179.99
18:43:14|45180.
18:43:16|45179.99
18:43:17|45179.99
18:43:18|45180.
18:43:20|45179.99
18:43:20|45179.99
18:43:21|45180.
18:43:22|45179.99
18:43:24|45179.99
18:43:24|45180.
18:43:25|45180.
18:43:26|45179.99
18:43:27|45180.
18:43:28|45180.
18:43:29|45179.99
18:43:31|45170.36
18:43:32|45170.36
18:43:33|45170.36
18:43:34|45172.58
18:43:35|45173.93
18:43:36|45173.99
18:43:37|45174.
18:43:38|45174.
18:43:40|45174.
18:43:40|45173.99
18:43:41|45174.
18:43:43|45174.
18:43:44|45174.
18:43:45|45174.
18:43:47|45173.99
18:43:48|45173.99
18:43:48|45173.99
18:43:50|45173.99
18:43:51|45173.99
18:43:52|45174.
18:43:53|45170.
18:43:54|45168.26
18:43:54|45168.26
18:43:55|45168.27
18:43:56|45168.26
18:43:58|45168.26
18:43:59|45168.26
18:43:59|45168.26
18:44:00|45168.26
18:44:02|45168.26
18:44:03|45168.27
18:44:04|45168.26
18:44:05|45168.27
18:44:06|45168.26
18:44:07|45168.26
18:44:08|45168.26
18:44:09|45168.26
18:44:10|45168.26
18:44:10|45168.26
18:44:12|45168.26
18:44:13|45168.26
18:44:14|45168.26
18:44:15|45168.27
18:44:16|45168.27
18:44:17|45168.27
18:44:18|45168.26
18:44:19|45168.26
18:44:20|45168.26
18:44:21|45168.27
18:44:22|45168.26
18:44:23|45168.26
18:44:24|45168.26
18:44:25|45168.27
18:44:26|45168.27
18:44:27|45168.27
18:44:28|45168.26
18:44:29|45168.27
18:44:31|45168.26
18:44:33|45168.27
18:44:33|45168.26
18:44:35|45168.26
18:44:36|45168.26
18:44:37|45167.38
18:44:38|45167.38
18:44:40|45162.05
18:44:41|45161.23
18:44:41|45161.23
18:44:43|45161.22
18:44:44|45161.22
18:44:45|45161.22
18:44:46|45161.22
18:44:47|45161.22
18:44:48|45161.23
18:44:49|45161.23
18:44:50|45161.22
18:44:51|45161.22
18:44:52|45162.05
18:44:52|45162.05
18:44:54|45168.25
18:44:55|45168.26
18:44:56|45168.26
18:44:56|45168.26
18:44:57|45168.26
18:44:59|45168.27
18:44:59|45168.26
18:45:00|45178.76
18:45:02|45179.92
18:45:02|45179.92
18:45:04|45179.92
18:45:04|45179.92
18:45:06|45179.92
18:45:07|45179.92
18:45:08|45175.32
18:45:09|45166.
18:45:10|45166.01
18:45:11|45166.01
18:45:12|45166.01
18:45:14|45166.
18:45:14|45166.01
18:45:15|45166.
18:45:16|45164.
18:45:17|45161.17
18:45:18|45161.18
18:45:19|45161.17
18:45:20|45161.17
18:45:22|45163.58
18:45:22|45163.92
18:45:23|45163.99
18:45:24|45163.99
18:45:25|45163.99
18:45:26|45163.99
18:45:27|45163.99
18:45:28|45166.58
18:45:29|45175.73
18:45:30|45175.76
18:45:32|45179.31
18:45:33|45179.3
18:45:35|45179.31
18:45:36|45179.31
18:45:37|45179.3
18:45:38|45179.3
18:45:38|45179.3
18:45:39|45179.3
18:45:41|45179.3
18:45:42|45179.31
18:45:43|45179.3
18:45:44|45179.3
18:45:44|45179.31
18:45:45|45179.31
18:45:46|45179.3
18:45:48|45179.3
18:45:48|45179.3
18:45:49|45179.3
18:45:50|45179.3
18:45:52|45179.3
18:45:52|45179.3
18:45:53|45179.3
18:45:54|45179.3
18:45:55|45177.7
18:45:56|45177.69
18:45:57|45177.69
18:45:59|45177.7
18:46:00|45177.69
18:46:01|45177.69
18:46:02|45177.69
18:46:02|45177.68
18:46:04|45177.68
18:46:05|45177.68
18:46:06|45177.5
18:46:07|45172.02
18:46:08|45168.03
18:46:09|45168.03
18:46:10|45177.19
18:46:11|45177.19
18:46:12|45177.18
18:46:13|45177.18
18:46:14|45177.18
18:46:15|45177.19
18:46:16|45185.99
18:46:17|45185.99
18:46:18|45185.99
18:46:19|45185.99
18:46:20|45185.99
18:46:21|45186.55
18:46:22|45193.62
18:46:23|45195.99
18:46:24|45195.99
18:46:25|45195.99
18:46:26|45195.99
18:46:27|45195.99
18:46:28|45195.99
18:46:29|45195.99
18:46:30|45196.
18:46:31|45196.32
18:46:33|45197.18
18:46:34|45197.18
18:46:35|45197.19
18:46:36|45197.18
18:46:37|45197.18
18:46:38|45197.18
18:46:39|45196.07
18:46:39|45196.07
18:46:41|45196.07
18:46:43|45196.08
18:46:44|45196.07
18:46:45|45196.08
18:46:46|45196.08
18:46:47|45196.08
18:46:48|45196.07
18:46:49|45196.07
18:46:50|45196.07
18:46:51|45196.08
18:46:52|45196.07
18:46:53|45196.07
18:46:55|45196.07
18:46:55|45196.07
18:46:56|45196.07
18:46:57|45196.08
18:46:58|45196.07
18:47:00|45196.07
18:47:01|45196.08
18:47:02|45196.08
18:47:02|45196.08
18:47:03|45196.08
18:47:04|45196.07
18:47:05|45199.29
18:47:07|45199.28
18:47:07|45199.29
18:47:09|45199.29
18:47:09|45199.28
18:47:11|45199.28
18:47:11|45199.29
18:47:12|45211.99
18:47:13|45212.
18:47:15|45211.99
18:47:16|45211.99
18:47:17|45205.36
18:47:18|45204.
18:47:18|45204.
18:47:20|45216.97
18:47:21|45223.99
18:47:21|45229.49
18:47:22|45229.4
18:47:24|45229.4
18:47:24|45229.4
18:47:26|45229.4
18:47:26|45229.4
18:47:27|45229.4
18:47:29|45229.41
18:47:30|45229.41
18:47:31|45229.4
18:47:32|45229.4
18:47:32|45229.4
18:47:35|45229.41
18:47:36|45229.4
18:47:37|45229.4
18:47:37|45229.41
18:47:39|45229.4
18:47:40|45229.4
18:47:40|45229.4
18:47:42|45229.41
18:47:42|45229.4
18:47:43|45229.4
18:47:44|45229.4
18:47:45|45229.41
18:47:46|45229.4
18:47:48|45229.4
18:47:49|45229.4
18:47:50|45229.4
18:47:51|45224.4
18:47:52|45224.41
18:47:52|45220.6
18:47:54|45211.16
18:47:55|45212.58
18:47:56|45212.59
18:47:57|45212.59
18:47:58|45212.58
18:47:59|45212.59
18:48:00|45213.87
18:48:01|45217.97
18:48:02|45217.98
18:48:03|45220.96
18:48:03|45224.95
18:48:05|45224.95
18:48:06|45224.95
18:48:07|45224.95
18:48:08|45224.95
18:48:09|45224.95
18:48:10|45218.58
18:48:10|45218.56
18:48:11|45218.57
18:48:13|45218.56
18:48:14|45212.59
18:48:14|45212.59
18:48:15|45212.6
18:48:17|45212.59
18:48:17|45217.19
18:48:18|45217.19
18:48:20|45217.19
18:48:21|45217.19
18:48:22|45217.19
18:48:22|45217.2
18:48:24|45217.19
18:48:25|45215.14
18:48:26|45204.03
18:48:27|45204.02
18:48:28|45204.02
18:48:30|45204.02
18:48:31|45204.03
18:48:31|45204.02
18:48:32|45204.02
18:48:33|45204.03
18:48:35|45204.03
18:48:37|45204.03
18:48:38|45204.03
18:48:39|45204.02
18:48:40|45204.03
18:48:42|45204.02
18:48:43|45204.02
18:48:43|45204.03
18:48:45|45204.02
18:48:46|45204.02
18:48:47|45204.02
18:48:47|45204.03
18:48:48|45204.03
18:48:49|45204.02
18:48:52|45204.02
18:48:53|45201.38
18:48:53|45201.1
18:48:55|45201.11
18:48:55|45203.18
18:48:56|45203.18
18:48:57|45203.17
18:48:58|45203.18
18:49:00|45203.18
18:49:00|45203.17
18:49:01|45203.18
18:49:03|45203.18
18:49:03|45203.17
18:49:04|45203.17
18:49:05|45203.18
18:49:06|45203.17
18:49:07|45203.17
18:49:08|45203.17
18:49:09|45203.17
18:49:10|45203.17
18:49:11|45210.42
18:49:13|45214.
18:49:14|45221.1
18:49:14|45224.93
18:49:15|45224.94
18:49:16|45224.93
18:49:17|45224.93
18:49:18|45224.94
18:49:19|45224.94
18:49:20|45224.93
18:49:21|45224.94
18:49:22|45224.93
18:49:23|45228.17
18:49:24|45232.88
18:49:25|45234.44
18:49:26|45239.45
18:49:27|45239.45
18:49:28|45239.45
18:49:29|45239.45
18:49:30|45239.45
18:49:31|45239.46
18:49:32|45239.45
18:49:33|45239.45
18:49:34|45239.45
18:49:36|45240.34
18:49:38|45240.34
18:49:38|45240.34
18:49:40|45240.34
18:49:40|45240.34
18:49:42|45240.35
18:49:43|45240.35
18:49:44|45240.34
18:49:45|45240.34
18:49:46|45246.
18:49:47|45245.49
18:49:48|45245.48
18:49:50|45245.49
18:49:50|45243.34
18:49:51|45243.34
18:49:53|45243.35
18:49:54|45238.01
18:49:55|45238.
18:49:55|45238.
18:49:57|45238.
18:49:58|45238.01
18:49:58|45238.01
18:49:59|45238.
18:50:00|45238.01
18:50:02|45238.
18:50:03|45238.
18:50:05|45236.01
18:50:06|45232.01
18:50:06|45231.64
18:50:08|45231.19
18:50:09|45231.19
18:50:09|45230.83
18:50:11|45224.93
18:50:12|45224.93
18:50:13|45224.58
18:50:14|45220.01
18:50:15|45218.01
18:50:17|45221.98
18:50:18|45221.99
18:50:19|45231.1
18:50:20|45231.1
18:50:21|45231.09
18:50:22|45231.1
18:50:23|45231.09
18:50:24|45231.09
18:50:25|45231.09
18:50:26|45226.
18:50:27|45223.67
18:50:28|45223.67
18:50:30|45223.68
18:50:31|45223.68
18:50:31|45223.68
18:50:33|45223.67
18:50:34|45223.67
18:50:35|45223.68
18:50:36|45223.67
18:50:37|45223.67
18:50:38|45223.68
18:50:40|45223.68
18:50:40|45222.51
18:50:41|45220.01
18:50:42|45220.01
18:50:43|45220.01
18:50:45|45220.
18:50:46|45212.75
18:50:48|45217.79
18:50:49|45225.75
18:50:49|45225.99
18:50:51|45227.6
18:50:52|45227.6
18:50:53|45227.6
18:50:53|45227.59
18:50:54|45227.59
18:50:56|45227.6
18:50:57|45227.59
18:50:58|45227.59
18:50:59|45227.59
18:51:00|45227.59
18:51:01|45227.6
18:51:02|45222.75
18:51:03|45221.69
18:51:04|45218.97
18:51:05|45218.07
18:51:06|45216.53
18:51:07|45215.78
18:51:09|45215.79
18:51:10|45215.78
18:51:11|45215.79
18:51:12|45215.78
18:51:12|45215.78
18:51:14|45215.78
18:51:15|45215.79
18:51:17|45215.79
18:51:18|45215.79
18:51:20|45215.78
18:51:22|45215.78
18:51:23|45215.78
18:51:24|45215.78
18:51:25|45215.78
18:51:26|45215.78
18:51:27|45215.78
18:51:27|45215.78
18:51:29|45215.78
18:51:30|45215.79
18:51:31|45204.15
18:51:32|45211.98
18:51:33|45224.67
18:51:34|45225.47
18:51:35|45225.47
18:51:36|45225.48
18:51:38|45229.99
18:51:39|45236.84
18:51:40|45236.85
18:51:41|45236.84
18:51:41|45236.84
18:51:43|45235.59
18:51:44|45234.4
18:51:44|45234.4
18:51:46|45228.02
18:51:47|45230.32
18:51:48|45230.32
18:51:49|45230.32
18:51:50|45230.32
18:51:51|45230.32
18:51:52|45230.33
18:51:52|45230.32
18:51:53|45230.32
18:51:54|45230.32
18:51:56|45230.33
18:51:56|45230.32
18:51:58|45230.32
18:51:59|45230.32
18:51:59|45228.99
18:52:01|45228.98
18:52:01|45228.98
18:52:02|45228.97
18:52:04|45228.97
18:52:05|45228.98
18:52:05|45228.97
18:52:06|45228.98
18:52:08|45228.97
18:52:08|45228.97
18:52:10|45223.31
18:52:11|45222.78
18:52:11|45222.79
18:52:13|45222.78
18:52:14|45222.78
18:52:16|45222.78
18:52:17|45222.78
18:52:19|45236.82
18:52:20|45237.96
18:52:20|45237.96
18:52:21|45239.64
18:52:23|45239.64
18:52:23|45239.63
18:52:25|45239.63
18:52:25|45239.64
18:52:26|45239.63
18:52:28|45239.63
18:52:29|45239.63
18:52:30|45239.59
18:52:31|45239.58
18:52:31|45239.59
18:52:33|45239.58
18:52:34|45239.58
18:52:35|45239.58
18:52:36|45239.59
18:52:37|45239.58
18:52:37|45239.58
18:52:39|45239.58
18:52:40|45239.59
18:52:42|45239.59
18:52:43|45239.59
18:52:43|45239.59
18:52:44|45239.58
18:52:46|45239.58
18:52:46|45234.49
18:52:47|45234.49
18:52:49|45234.49
18:52:49|45234.49
18:52:51|45234.5
18:52:52|45237.63
18:52:53|45239.59
18:52:54|45239.63
18:52:54|45239.62
18:52:56|45239.62
18:52:56|45239.63
18:52:58|45239.68
18:52:59|45239.67
18:52:59|45239.67
18:53:01|45239.67
18:53:02|45241.99
18:53:02|45241.98
18:53:04|45241.99
18:53:05|45241.98
18:53:06|45241.99
18:53:06|45241.98
18:53:07|45241.99
18:53:09|45241.98
18:53:10|45241.99
18:53:10|45241.99
18:53:11|45241.98
18:53:12|45241.99
18:53:14|45241.99
18:53:14|45241.98
18:53:16|45241.99
18:53:17|45241.98
18:53:18|45241.98
18:53:19|45241.98
18:53:20|45241.98
18:53:21|45241.98
18:53:22|45245.13
18:53:23|45246.36
18:53:24|45246.36
18:53:25|45246.37
18:53:26|45246.37
18:53:27|45246.36
18:53:28|45239.62
18:53:30|45245.
18:53:30|45245.67
18:53:32|45245.67
18:53:32|45245.68
18:53:33|45245.67
18:53:34|45245.67
18:53:36|45245.67
18:53:37|45245.67
18:53:38|45245.67
18:53:39|45245.67
18:53:40|45247.99
18:53:40|45247.99
18:53:41|45248.
18:53:42|45250.
18:53:44|45249.99
18:53:45|45255.12
18:53:46|45255.99
18:53:47|45255.99
18:53:48|45255.99
18:53:49|45256.
18:53:50|45256.
18:53:51|45256.
18:53:52|45255.99
18:53:53|45256.
18:53:54|45255.99
18:53:55|45255.99
18:53:56|45256.
18:53:57|45255.99
18:53:58|45255.99
18:53:59|45253.99
18:54:00|45254.
18:54:01|45253.99
18:54:02|45254.
18:54:03|45254.
18:54:04|45253.99
18:54:05|45253.99
18:54:06|45253.99
18:54:07|45253.99
18:54:08|45253.99
18:54:09|45253.99
18:54:10|45253.99
18:54:11|45253.99
18:54:12|45271.09
18:54:13|45271.99
18:54:14|45279.6
18:54:16|45280.63
18:54:18|45281.99
18:54:19|45278.
18:54:20|45277.99
18:54:21|45277.99
18:54:22|45278.
18:54:23|45277.99
18:54:24|45277.99
18:54:25|45277.99
18:54:25|45277.99
18:54:27|45278.
18:54:28|45277.99
18:54:29|45277.99
18:54:31|45285.53
18:54:32|45287.08
18:54:33|45289.99
18:54:34|45289.99
18:54:34|45290.01
18:54:35|45290.
18:54:37|45290.
18:54:38|45281.96
18:54:39|45287.33
18:54:40|45287.32
18:54:41|45287.33
18:54:43|45288.4
18:54:44|45288.65
18:54:44|45288.65
18:54:45|45288.66
18:54:47|45288.65
18:54:48|45288.65
18:54:48|45288.66
18:54:50|45288.65
18:54:51|45288.66
18:54:52|45292.54
18:54:52|45292.54
18:54:54|45292.53
18:54:55|45292.54
18:54:55|45292.53
18:54:57|45292.54
18:54:58|45292.54
18:54:59|45292.54
18:55:00|45292.53
18:55:00|45292.53
18:55:02|45288.79
18:55:03|45288.79
18:55:03|45291.62
18:55:05|45291.62
18:55:06|45291.63
18:55:07|45291.62
18:55:07|45288.23
18:55:09|45278.26
18:55:10|45283.95
18:55:12|45285.27
18:55:13|45285.28
18:55:13|45285.27
18:55:14|45285.28
18:55:15|45285.28
18:55:16|45285.27
18:55:18|45285.28
18:55:18|45280.7
18:55:20|45278.25
18:55:21|45281.36
18:55:22|45282.
18:55:23|45282.
18:55:24|45281.99
18:55:25|45281.99
18:55:26|45281.99
18:55:27|45281.88
18:55:29|45281.89
18:55:29|45281.89
18:55:31|45279.49
18:55:31|45278.33
18:55:32|45278.09
18:55:34|45278.08
18:55:34|45278.08
18:55:35|45278.08
18:55:37|45274.89
18:55:39|45274.89
18:55:40|45274.89
18:55:41|45274.89
18:55:42|45274.89
18:55:43|45274.9
18:55:44|45274.89
18:55:45|45274.89
18:55:46|45274.89
18:55:47|45274.89
18:55:48|45274.89
18:55:49|45274.89
18:55:50|45274.89
18:55:51|45274.89
18:55:52|45274.9
18:55:53|45274.89
18:55:54|45274.9
18:55:55|45274.89
18:55:56|45274.9
18:55:57|45274.9
18:55:59|45274.9
18:55:59|45274.89
18:56:00|45274.89
18:56:02|45274.9
18:56:03|45274.89
18:56:04|45274.89
18:56:05|45274.89
18:56:06|45274.89
18:56:07|45274.89
18:56:08|45274.89
18:56:09|45274.89
18:56:10|45274.89
18:56:11|45274.89
18:56:12|45274.89
18:56:13|45274.89
18:56:14|45274.89
18:56:15|45274.9
18:56:16|45274.9
18:56:17|45274.89
18:56:18|45274.89
18:56:19|45274.89
18:56:21|45274.89
18:56:21|45274.89
18:56:23|45272.03
18:56:23|45271.11
18:56:24|45271.1
18:56:25|45270.03
18:56:26|45268.7
18:56:28|45268.21
18:56:29|45268.2
18:56:29|45268.2
18:56:31|45267.79
18:56:32|45267.78
18:56:33|45267.78
18:56:33|45272.84
18:56:34|45274.89
18:56:36|45274.9
18:56:37|45274.9
18:56:38|45274.9
18:56:39|45274.89
18:56:40|45274.9
18:56:41|45279.99
18:56:43|45279.99
18:56:43|45279.99
18:56:45|45283.59
18:56:45|45283.58
18:56:47|45283.59
18:56:48|45283.58
18:56:48|45283.58
18:56:50|45283.59
18:56:51|45283.59
18:56:52|45287.98
18:56:53|45287.98
18:56:54|45287.99
18:56:55|45287.99
18:56:56|45287.98
18:56:57|45291.55
18:56:58|45291.55
18:56:59|45291.56
18:57:00|45291.55
18:57:01|45291.56
18:57:02|45291.56
18:57:03|45291.55
18:57:04|45291.56
18:57:05|45291.55
18:57:07|45287.48
18:57:08|45282.99
18:57:09|45283.
18:57:10|45283.
18:57:11|45282.99
18:57:12|45283.
18:57:12|45283.
18:57:13|45283.
18:57:15|45282.99
18:57:16|45283.
18:57:17|45280.
18:57:18|45281.93
18:57:19|45282.
18:57:20|45281.99
18:57:21|45281.99
18:57:22|45281.99
18:57:23|45281.99
18:57:24|45281.99
18:57:26|45281.99
18:57:27|45281.99
18:57:28|45282.
18:57:28|45281.03
18:57:29|45280.91
18:57:30|45280.9
18:57:31|45280.9
18:57:32|45280.91
18:57:33|45280.91
18:57:34|45280.91
18:57:36|45280.9
18:57:36|45280.91
18:57:37|45280.9
18:57:38|45280.9
18:57:40|45280.9
18:57:42|45280.91
18:57:43|45280.9
18:57:43|45280.9
18:57:44|45280.9
18:57:46|45280.9
18:57:46|45280.89
18:57:47|45274.
18:57:48|45274.
18:57:50|45274.
18:57:51|45277.94
18:57:52|45277.94
18:57:53|45277.93
18:57:53|45277.93
18:57:55|45284.96
18:57:56|45290.
18:57:57|45295.14
18:57:58|45299.99
18:58:00|45315.12
18:58:01|45312.94
18:58:02|45317.88
18:58:02|45317.87
18:58:04|45317.87
18:58:05|45317.88
18:58:06|45317.87
18:58:07|45317.87
18:58:08|45317.88
18:58:09|45316.01
18:58:10|45316.01
18:58:11|45316.01
18:58:12|45316.01
18:58:13|45316.01
18:58:14|45316.01
18:58:15|45316.01
18:58:16|45309.45
18:58:17|45306.
18:58:18|45306.
18:58:19|45306.01
18:58:20|45301.35
18:58:21|45306.
18:58:22|45305.99
18:58:23|45304.86
18:58:24|45304.78
18:58:25|45303.36
18:58:26|45301.92
18:58:27|45300.48
18:58:28|45300.41
18:58:29|45300.05
18:58:30|45299.14
18:58:31|45298.24
18:58:32|45298.19
18:58:33|45294.98
18:58:34|45293.94
18:58:35|45293.93
18:58:36|45293.93
18:58:37|45293.94
18:58:38|45293.93
18:58:40|45293.93
18:58:41|45293.93
18:58:41|45293.94
18:58:43|45293.93
18:58:44|45293.91
18:58:45|45293.91
18:58:46|45293.92
18:58:48|45291.44
18:58:49|45291.45
18:58:49|45291.44
18:58:50|45291.44
18:58:52|45288.93
18:58:53|45287.23
18:58:54|45277.5
18:58:55|45277.5
18:58:56|45277.51
18:58:57|45277.51
18:58:58|45277.51
18:58:59|45277.51
18:59:00|45277.5
18:59:01|45277.5
18:59:02|45293.69
18:59:03|45289.99
18:59:04|45289.99
18:59:05|45289.99
18:59:06|45289.99
18:59:07|45290.
18:59:08|45293.9
18:59:09|45293.9
18:59:10|45293.91
18:59:11|45293.9
18:59:12|45293.9
18:59:13|45293.9
18:59:14|45293.9
18:59:15|45295.
18:59:16|45298.13
18:59:17|45304.43
18:59:18|45309.99
18:59:19|45309.98
18:59:20|45309.99
18:59:21|45309.99
18:59:22|45309.99
18:59:23|45309.99
18:59:24|45309.99
18:59:25|45310.
18:59:26|45309.99
18:59:27|45309.99
18:59:28|45309.99
18:59:29|45309.99
18:59:30|45309.99
18:59:31|45309.99
18:59:32|45309.99
18:59:33|45310.
18:59:35|45309.99
18:59:35|45309.99
18:59:36|45309.99
18:59:37|45309.99
18:59:38|45309.99
18:59:40|45309.99
18:59:42|45309.99
18:59:43|45309.99
18:59:44|45310.
18:59:44|45310.
18:59:46|45309.99
18:59:47|45310.
18:59:48|45309.99
18:59:49|45309.99
18:59:50|45309.99
18:59:50|45310.
18:59:52|45310.
18:59:53|45309.99
18:59:54|45310.
18:59:55|45309.99
18:59:56|45309.99
18:59:57|45310.
18:59:58|45302.46
19:00:00|45302.47
19:00:00|45302.46
19:00:01|45302.47
19:00:03|45302.46
19:00:04|45302.47
19:00:05|45303.53
19:00:06|45309.99
19:00:07|45309.99
19:00:07|45309.98
19:00:09|45309.98
19:00:10|45309.98
19:00:11|45309.98
19:00:12|45309.98
19:00:13|45309.98
19:00:14|45309.98
19:00:15|45309.99
19:00:16|45309.99
19:00:17|45309.99
19:00:18|45309.98
19:00:19|45309.98
19:00:20|45309.98
19:00:21|45309.98
19:00:22|45309.98
19:00:23|45309.98
19:00:24|45309.98
19:00:25|45309.98
19:00:26|45315.63
19:00:27|45316.79
19:00:28|45316.79
19:00:29|45316.79
19:00:30|45316.79
19:00:31|45316.78
19:00:32|45316.78
19:00:33|45316.78
19:00:34|45316.78
19:00:35|45316.78
19:00:36|45316.78
19:00:37|45320.
19:00:38|45327.27
19:00:39|45329.99
19:00:41|45330.
19:00:41|45330.
19:00:43|45329.99
19:00:44|45330.
19:00:45|45329.99
19:00:46|45330.
19:00:48|45329.99
19:00:49|45320.01
19:00:50|45323.76
19:00:50|45323.76
19:00:51|45323.76
19:00:53|45323.75
19:00:54|45323.76
19:00:55|45323.75
19:00:56|45323.75
19:00:57|45321.5
19:00:58|45321.49
19:00:59|45321.5
19:01:01|45323.5
19:01:02|45323.51
19:01:02|45323.76
19:01:04|45323.76
19:01:05|45323.76
19:01:06|45323.77
19:01:07|45323.77
19:01:08|45323.77
19:01:09|45323.76
19:01:10|45323.77
19:01:11|45323.76
19:01:12|45323.77
19:01:13|45323.76
19:01:14|45323.77
19:01:15|45323.76
19:01:16|45323.76
19:01:17|45323.77
19:01:18|45323.76
19:01:19|45323.76
19:01:20|45323.77
19:01:21|45323.77
19:01:22|45323.77
19:01:23|45323.77
19:01:24|45323.76
19:01:25|45323.76
19:01:26|45323.76
19:01:27|45323.77
19:01:28|45323.76
19:01:29|45323.76
19:01:30|45323.76
19:01:31|45323.76
19:01:32|45323.76
19:01:34|45323.76
19:01:34|45323.76
19:01:35|45323.76
19:01:36|45323.76
19:01:37|45323.76
19:01:38|45323.76
19:01:40|45323.76
19:01:41|45323.77
19:01:41|45323.76
19:01:43|45323.76
19:01:44|45323.76
19:01:46|45323.77
19:01:47|45323.76
19:01:48|45323.76
19:01:49|45323.76
19:01:50|45323.77
19:01:50|45323.76
19:01:51|45323.77
19:01:52|45323.76
19:01:53|45323.77
19:01:55|45323.77
19:01:55|45323.77
19:01:57|45323.76
19:01:58|45323.76
19:01:59|45323.77
19:02:00|45323.77
19:02:01|45323.77
19:02:02|45315.64
19:02:03|45313.58
19:02:04|45315.62
19:02:05|45315.62
19:02:06|45315.62
19:02:07|45315.63
19:02:08|45315.63
19:02:08|45315.62
19:02:10|45314.01
19:02:10|45313.19
19:02:12|45312.
19:02:12|45310.
19:02:14|45301.11
19:02:15|45301.11
19:02:16|45301.1
19:02:17|45301.1
19:02:18|45301.11
19:02:18|45304.32
19:02:20|45304.31
19:02:20|45304.32
19:02:22|45304.32
19:02:23|45304.32
19:02:24|45304.31
19:02:25|45304.31
19:02:26|45304.31
19:02:27|45304.31
19:02:28|45304.31
19:02:29|45304.32
19:02:30|45304.31
19:02:31|45304.31
19:02:32|45304.31
19:02:34|45304.31
19:02:35|45304.32
19:02:36|45300.25
19:02:36|45286.84
19:02:37|45286.84
19:02:38|45284.02
19:02:39|45284.01
19:02:40|45284.01
19:02:41|45279.46
19:02:43|45279.45
19:02:44|45279.45
19:02:44|45279.45
19:02:46|45279.45
19:02:47|45286.77
19:02:49|45286.84
19:02:50|45286.83
19:02:51|45282.72
19:02:51|45282.61
19:02:52|45283.76
19:02:55|45297.98
19:02:56|45297.99
19:02:56|45297.98
19:02:57|45293.25
19:02:59|45293.26
19:03:00|45293.26
19:03:01|45293.25
19:03:01|45293.26
19:03:02|45293.26
19:03:04|45293.25
19:03:06|45293.25
19:03:09|45293.25
19:03:10|45293.25
19:03:11|45293.26
19:03:12|45298.36
19:03:14|45298.35
19:03:15|45298.35
19:03:16|45298.35
19:03:17|45291.22
19:03:18|45289.35
19:03:19|45276.01
19:03:20|45279.64
19:03:21|45279.64
19:03:22|45279.64
19:03:23|45279.64
19:03:24|45279.64
19:03:25|45279.63
19:03:26|45279.64
19:03:27|45279.64
19:03:28|45276.22
19:03:29|45276.22
19:03:30|45276.21
19:03:31|45276.22
19:03:32|45276.22
19:03:33|45276.22
19:03:34|45276.21
19:03:35|45276.22
19:03:37|45276.21
19:03:38|45276.22
19:03:39|45276.21
19:03:40|45273.11
19:03:42|45273.12
19:03:42|45275.58
19:03:44|45275.57
19:03:46|45275.57
19:03:47|45275.58
19:03:48|45275.58
19:03:50|45275.58
19:03:51|45275.57
19:03:51|45275.57
19:03:52|45275.57
19:03:53|45275.57
19:03:54|45275.49
19:03:55|45275.5
19:03:56|45275.49
19:03:57|45275.49
19:03:58|45275.5
19:03:59|45275.49
19:04:01|45275.49
19:04:02|45275.49
19:04:02|45275.5
19:04:04|45275.5
19:04:05|45275.49
19:04:05|45275.45
19:04:07|45275.45
19:04:08|45273.23
19:04:08|45273.22
19:04:10|45267.06
19:04:11|45267.06
19:04:12|45266.44
19:04:13|45265.65
19:04:14|45265.65
19:04:15|45265.66
19:04:16|45265.65
19:04:17|45265.66
19:04:18|45265.66
19:04:19|45265.65
19:04:20|45265.66
19:04:21|45276.25
19:04:22|45277.99
19:04:23|45278.
19:04:24|45278.
19:04:25|45277.43
19:04:26|45277.44
19:04:27|45276.24
19:04:29|45268.
19:04:29|45268.
19:04:30|45266.83
19:04:31|45265.
19:04:33|45265.01
19:04:33|45264.55
19:04:34|45260.35
19:04:36|45260.35
19:04:38|45260.34
19:04:38|45260.34
19:04:40|45260.35
19:04:41|45260.35
19:04:41|45260.34
19:04:43|45260.35
19:04:45|45260.35
19:04:46|45260.34
19:04:47|45255.16
19:04:47|45246.13
19:04:49|45246.12
19:04:50|45246.13
19:04:50|45246.13
19:04:52|45244.
19:04:52|45244.01
19:04:54|45244.01
19:04:55|45244.01
19:04:56|45244.01
19:04:57|45244.
19:04:58|45244.01
19:04:58|45244.01
19:04:59|45244.01
19:05:01|45259.18
19:05:02|45258.
19:05:02|45265.64
19:05:04|45265.64
19:05:05|45265.64
19:05:06|45264.62
19:05:07|45264.62
19:05:08|45264.62
19:05:09|45264.62
19:05:10|45264.62
19:05:11|45264.63
19:05:12|45264.63
19:05:13|45264.62
19:05:14|45264.63
19:05:15|45264.62
19:05:16|45264.63
19:05:17|45264.62
19:05:18|45264.62
19:05:19|45264.62
19:05:20|45264.62
19:05:21|45264.62
19:05:22|45266.63
19:05:23|45269.98
19:05:24|45269.99
19:05:25|45269.99
19:05:27|45271.29
19:05:27|45271.3
19:05:28|45271.29
19:05:30|45271.3
19:05:30|45271.29
19:05:32|45271.29
19:05:32|45271.3
19:05:33|45271.3
19:05:34|45275.99
19:05:35|45275.99
19:05:36|45275.99
19:05:37|45275.99
19:05:39|45275.99
19:05:39|45275.99
19:05:41|45275.99
19:05:42|45276.
19:05:43|45275.99
19:05:43|45275.99
19:05:45|45275.99
19:05:45|45275.99
19:05:47|45276.
19:05:48|45272.17
19:05:48|45272.18
19:05:49|45270.
19:05:51|45270.
19:05:52|45270.01
19:05:53|45270.01
19:05:54|45270.
19:05:54|45270.
19:05:56|45270.
19:05:57|45270.
19:05:58|45268.31
19:05:59|45268.31
19:06:00|45268.31
19:06:01|45268.31
19:06:02|45268.32
19:06:03|45268.32
19:06:04|45268.32
19:06:06|45268.32
19:06:07|45268.32
19:06:09|45278.12
19:06:10|45278.12
19:06:12|45278.13
19:06:13|45278.13
19:06:14|45278.13
19:06:15|45279.88
19:06:17|45280.3
19:06:18|45280.31
19:06:18|45280.3
19:06:20|45280.3
19:06:21|45280.3
19:06:23|45281.98
19:06:23|45283.
19:06:25|45283.01
19:06:26|45283.01
19:06:27|45283.01
19:06:28|45283.
19:06:29|45283.
19:06:30|45283.
19:06:31|45283.
19:06:32|45283.01
19:06:33|45283.01
19:06:34|45283.
19:06:35|45283.
19:06:37|45283.01
19:06:37|45274.01
19:06:39|45274.01
19:06:40|45274.01
19:06:41|45274.01
19:06:42|45274.01
19:06:44|45274.02
19:06:45|45279.92
19:06:46|45279.92
19:06:47|45279.93
19:06:48|45279.92
19:06:48|45279.92
19:06:49|45279.92
19:06:51|45279.93
19:06:52|45279.93
19:06:54|45282.71
19:06:55|45282.71
19:06:56|45282.71
19:06:57|45282.71
19:06:58|45282.72
19:06:58|45282.71
19:06:59|45282.71
19:07:01|45282.72
19:07:01|45283.01
19:07:03|45292.98
19:07:04|45295.84
19:07:06|45295.84
19:07:07|45295.84
19:07:08|45295.83
19:07:09|45295.83
19:07:10|45294.25
19:07:12|45294.25
19:07:13|45294.26
19:07:14|45294.25
19:07:15|45294.25
19:07:16|45294.25
19:07:17|45294.26
19:07:18|45294.26
19:07:19|45294.25
19:07:20|45294.26
19:07:22|45295.83
19:07:22|45297.98
19:07:23|45297.98
19:07:25|45297.98
19:07:25|45297.98
19:07:26|45297.98
19:07:28|45297.99
19:07:28|45297.99
19:07:29|45297.99
19:07:30|45297.98
19:07:31|45297.98
19:07:33|45297.99
19:07:34|45297.98
19:07:34|45297.98
19:07:36|45297.98
19:07:37|45297.99
19:07:38|45297.99
19:07:39|45297.99
19:07:41|45297.98
19:07:41|45297.99
19:07:42|45297.99
19:07:43|45297.98
19:07:45|45297.98
19:07:46|45297.98
19:07:46|45297.99
19:07:47|45297.99
19:07:48|45297.98
19:07:50|45297.98
19:07:52|45297.98
19:07:52|45297.99
19:07:53|45297.99
19:07:55|45297.98
19:07:55|45297.99
19:07:56|45297.98
19:07:58|45297.98
19:07:58|45297.98
19:08:00|45297.99
19:08:00|45297.99
19:08:02|45297.99
19:08:03|45297.99
19:08:03|45297.99
19:08:05|45288.01
19:08:06|45287.31
19:08:07|45287.19
19:08:08|45291.87
19:08:09|45292.98
19:08:10|45293.18
19:08:12|45293.17
19:08:13|45293.18
19:08:13|45293.18
19:08:15|45293.18
19:08:15|45293.18
19:08:16|45293.18
19:08:18|45293.14
19:08:20|45293.13
19:08:21|45293.13
19:08:22|45293.14
19:08:23|45293.13
19:08:24|45293.13
19:08:25|45293.13
19:08:26|45293.13
19:08:27|45290.55
19:08:28|45290.52
19:08:29|45290.51
19:08:30|45290.52
19:08:31|45290.51
19:08:32|45290.51
19:08:33|45290.51
19:08:35|45290.52
19:08:36|45290.52
19:08:37|45290.52
19:08:38|45290.51
19:08:38|45290.51
19:08:40|45284.19
19:08:41|45284.18
19:08:41|45284.18
19:08:42|45284.18
19:08:44|45284.19
19:08:45|45284.18
19:08:46|45284.19
19:08:47|45284.19
19:08:48|45284.19
19:08:49|45284.18
19:08:50|45284.19
19:08:52|45284.19
19:08:52|45284.19
19:08:54|45290.51
19:08:55|45291.99
19:08:56|45291.99
19:08:57|45297.98
19:08:57|45297.98
19:08:58|45297.99
19:08:59|45297.99
19:09:00|45297.99
19:09:01|45297.98
19:09:03|45297.99
19:09:03|45297.98
19:09:05|45297.98
19:09:05|45297.98
19:09:06|45297.98
19:09:07|45297.98
19:09:08|45297.98
19:09:10|45297.98
19:09:10|45297.99
19:09:13|45297.98
19:09:15|45297.99
19:09:16|45297.98
19:09:16|45297.97
19:09:17|45289.97
19:09:19|45289.97
19:09:20|45289.98
19:09:21|45289.98
19:09:22|45289.97
19:09:23|45289.98
19:09:24|45289.97
19:09:25|45289.98
19:09:26|45289.97
19:09:26|45289.97
19:09:28|45289.98
19:09:29|45289.98
19:09:30|45289.97
19:09:31|45289.97
19:09:32|45302.43
19:09:33|45317.92
19:09:34|45327.36
19:09:35|45329.25
19:09:36|45331.99
19:09:37|45332.
19:09:38|45332.
19:09:39|45349.99
19:09:40|45346.02
19:09:41|45341.65
19:09:43|45340.83
19:09:43|45336.01
19:09:44|45336.01
19:09:45|45336.
19:09:46|45332.
19:09:48|45332.01
19:09:48|45325.45
19:09:50|45324.58
19:09:51|45321.95
19:09:52|45321.95
19:09:53|45321.95
19:09:54|45321.95
19:09:55|45321.95
19:09:56|45321.96
19:09:57|45321.95
19:09:58|45321.95
19:10:00|45321.9
19:10:01|45321.9
19:10:02|45321.91
19:10:03|45321.91
19:10:04|45321.9
19:10:05|45321.91
19:10:06|45321.9
19:10:07|45321.9
19:10:08|45321.9
19:10:09|45321.91
19:10:10|45314.27
19:10:11|45314.27
19:10:12|45314.27
19:10:13|45314.27
19:10:14|45314.27
19:10:15|45314.27
19:10:17|45317.37
19:10:17|45319.99
19:10:19|45319.99
19:10:20|45319.99
19:10:21|45319.99
19:10:23|45323.99
19:10:24|45324.93
19:10:25|45324.99
19:10:26|45330.
19:10:27|45329.99
19:10:28|45330.
19:10:29|45329.99
19:10:30|45329.99
19:10:31|45329.99
19:10:33|45330.
19:10:34|45331.1
19:10:35|45331.09
19:10:35|45334.36
19:10:37|45334.36
19:10:38|45334.36
19:10:38|45334.36
19:10:39|45334.37
19:10:41|45334.
19:10:41|45334.
19:10:42|45334.
19:10:44|45334.
19:10:45|45334.
19:10:46|45330.
19:10:46|45329.99
19:10:47|45329.99
19:10:49|45330.
19:10:50|45324.03
19:10:50|45324.
19:10:51|45324.01
19:10:53|45324.01
19:10:54|45324.
19:10:55|45324.
19:10:56|45324.
19:10:57|45324.
19:10:57|45324.
19:10:58|45324.
19:10:59|45324.
19:11:01|45324.01
19:11:02|45324.
19:11:03|45324.
19:11:04|45324.
19:11:05|45319.98
19:11:06|45317.03
19:11:08|45315.24
19:11:08|45315.23
19:11:09|45315.23
19:11:10|45315.24
19:11:11|45315.24
19:11:12|45315.23
19:11:13|45315.23
19:11:15|45313.4
19:11:17|45312.02
19:11:18|45311.88
19:11:19|45311.89
19:11:20|45307.42
19:11:20|45307.42
19:11:22|45307.43
19:11:22|45307.49
19:11:24|45307.5
19:11:25|45307.49
19:11:26|45307.49
19:11:27|45307.49
19:11:28|45307.49
19:11:29|45304.05
19:11:30|45302.6
19:11:31|45302.56
19:11:32|45300.13
19:11:33|45300.14
19:11:35|45296.63
19:11:36|45293.96
19:11:36|45286.82
19:11:38|45286.11
19:11:39|45284.42
19:11:40|45284.41
19:11:40|45284.41
19:11:42|45282.01
19:11:43|45282.
19:11:43|45282.
19:11:45|45282.
19:11:47|45282.01
19:11:47|45282.
19:11:48|45283.54
19:11:49|45293.74
19:11:50|45294.8
19:11:52|45299.7
19:11:52|45299.69
19:11:53|45294.09
19:11:55|45291.83
19:11:55|45288.43
19:11:56|45285.29
19:11:57|45283.09
19:11:58|45283.09
19:12:00|45283.1
19:12:00|45283.09
19:12:02|45283.1
19:12:04|45283.09
19:12:04|45283.09
19:12:05|45283.09
19:12:07|45279.25
19:12:08|45279.24
19:12:09|45274.3
19:12:10|45274.28
19:12:11|45274.28
19:12:12|45274.29
19:12:13|45274.29
19:12:15|45274.28
19:12:16|45270.85
19:12:17|45270.84
19:12:19|45270.84
19:12:20|45268.01
19:12:21|45263.11
19:12:22|45263.11
19:12:23|45263.11
19:12:24|45263.1
19:12:25|45263.11
19:12:26|45263.1
19:12:27|45263.11
19:12:28|45263.1
19:12:29|45263.1
19:12:30|45264.42
19:12:31|45265.43
19:12:32|45265.43
19:12:34|45265.44
19:12:35|45265.44
19:12:36|45265.44
19:12:37|45265.43
19:12:37|45265.43
19:12:38|45265.43
19:12:40|45265.43
19:12:40|45265.43
19:12:42|45265.44
19:12:42|45265.43
19:12:44|45265.43
19:12:45|45265.43
19:12:46|45260.
19:12:47|45260.
19:12:48|45260.
19:12:49|45260.
19:12:50|45260.01
19:12:51|45259.96
19:12:52|45250.01
19:12:53|45250.
19:12:54|45250.01
19:12:55|45250.01
19:12:57|45250.
19:12:58|45253.79
19:12:58|45253.79
19:13:00|45253.78
19:13:02|45250.02
19:13:03|45250.02
19:13:04|45247.51
19:13:05|45246.61
19:13:06|45246.6
19:13:07|45246.61
19:13:08|45246.61
19:13:09|45246.6
19:13:10|45244.01
19:13:11|45243.3
19:13:12|45243.24
19:13:13|45243.23
19:13:14|45243.23
19:13:15|45243.23
19:13:16|45243.02
19:13:18|45240.08
19:13:19|45241.49
19:13:20|45241.49
19:13:21|45241.49
19:13:22|45241.5
19:13:23|45241.49
19:13:24|45241.49
19:13:25|45241.5
19:13:27|45241.5
19:13:27|45241.45
19:13:29|45241.45
19:13:30|45241.45
19:13:31|45241.44
19:13:32|45230.
19:13:33|45230.
19:13:34|45230.01
19:13:35|45230.01
19:13:37|45236.79
19:13:38|45236.8
19:13:39|45236.79
19:13:40|45236.79
19:13:40|45236.8
19:13:42|45236.8
19:13:43|45236.8
19:13:44|45236.79
19:13:45|45236.79
19:13:46|45236.79
19:13:47|45236.8
19:13:48|45241.54
19:13:49|45243.23
19:13:50|45243.23
19:13:52|45243.24
19:13:52|45243.23
19:13:53|45243.24
19:13:54|45243.23
19:13:56|45243.23
19:13:56|45243.24
19:13:58|45243.23
19:13:59|45243.24
19:13:59|45243.23
19:14:01|45243.23
19:14:03|45243.24
19:14:04|45243.23
19:14:04|45242.78
19:14:05|45242.78
19:14:07|45242.79
19:14:08|45242.78
19:14:09|45242.78
19:14:09|45242.79
19:14:10|45242.79
19:14:11|45242.79
19:14:12|45242.79
19:14:13|45242.78
19:14:15|45242.79
19:14:16|45242.78
19:14:16|45242.78
19:14:18|45242.77
19:14:19|45242.76
19:14:20|45242.76
19:14:20|45242.76
19:14:21|45242.76
19:14:23|45242.76
19:14:23|45242.76
19:14:25|45242.76
19:14:25|45242.76
19:14:26|45240.53
19:14:28|45240.53
19:14:29|45240.42
19:14:30|45240.41
19:14:31|45240.42
19:14:31|45240.41
19:14:32|45240.42
19:14:34|45240.42
19:14:35|45240.41
19:14:36|45240.42
19:14:37|45249.98
19:14:38|45249.99
19:14:39|45250.
19:14:41|45250.01
19:14:42|45250.
19:14:42|45250.
19:14:43|45250.
19:14:44|45250.01
19:14:45|45250.01
19:14:46|45250.01
19:14:48|45250.01
19:14:49|45250.
19:14:49|45250.01
19:14:51|45250.
19:14:51|45247.8
19:14:53|45247.8
19:14:54|45243.57
19:14:54|45243.57
19:14:56|45240.72
19:14:57|45240.71
19:14:58|45240.72
19:14:58|45240.72
19:14:59|45240.71
19:15:01|45240.72
19:15:03|45240.71
19:15:04|45240.71
19:15:05|45242.12
19:15:06|45244.64
19:15:07|45244.64
19:15:08|45244.64
19:15:09|45244.64
19:15:10|45244.64
19:15:11|45244.65
19:15:12|45244.64
19:15:13|45244.65
19:15:14|45244.64
19:15:15|45244.64
19:15:16|45244.64
19:15:17|45244.64
19:15:19|45250.
19:15:20|45250.
19:15:21|45250.
19:15:22|45250.
19:15:23|45250.
19:15:24|45250.01
19:15:25|45250.
19:15:27|45250.
19:15:28|45250.
19:15:29|45250.01
19:15:30|45250.01
19:15:32|45250.
19:15:33|45250.01
19:15:33|45250.01
19:15:34|45250.
19:15:36|45250.
19:15:36|45250.
19:15:37|45256.26
19:15:39|45256.26
19:15:39|45271.77
19:15:41|45271.77
19:15:42|45271.77
19:15:43|45271.78
19:15:44|45271.77
19:15:44|45271.78
19:15:46|45271.77
19:15:47|45271.78
19:15:48|45271.77
19:15:49|45271.77
19:15:49|45274.86
19:15:50|45274.87
19:15:52|45274.86
19:15:53|45274.86
19:15:54|45274.86
19:15:55|45274.86
19:15:56|45274.86
19:15:57|45274.86
19:15:58|45274.86
19:16:00|45274.87
19:16:00|45274.87
19:16:01|45274.87
19:16:03|45274.87
19:16:04|45274.86
19:16:06|45274.86
19:16:07|45274.87
19:16:07|45274.87
19:16:09|45274.87
19:16:09|45274.86
19:16:11|45274.86
19:16:11|45274.87
19:16:12|45274.87
19:16:13|45274.86
19:16:15|45274.86
19:16:15|45274.86
19:16:17|45274.87
19:16:17|45274.87
19:16:19|45274.87
19:16:20|45280.29
19:16:21|45287.59
19:16:23|45296.77
19:16:23|45297.57
19:16:24|45297.57
19:16:25|45297.57
19:16:26|45297.57
19:16:28|45297.57
19:16:28|45297.58
19:16:30|45297.57
19:16:31|45297.57
19:16:32|45297.58
19:16:33|45297.57
19:16:34|45289.53
19:16:35|45289.53
19:16:36|45289.52
19:16:37|45284.18
19:16:38|45284.1
19:16:39|45284.11
19:16:40|45284.1
19:16:41|45284.1
19:16:43|45284.11
19:16:43|45284.11
19:16:44|45284.11
19:16:46|45284.11
19:16:47|45284.1
19:16:48|45284.11
19:16:49|45284.11
19:16:49|45284.11
19:16:50|45284.11
19:16:52|45284.1
19:16:53|45284.11
19:16:54|45284.11
19:16:55|45284.1
19:16:56|45284.11
19:16:57|45284.11
19:16:58|45284.1
19:16:59|45284.1
19:17:00|45284.1
19:17:01|45284.11
19:17:02|45284.11
19:17:03|45284.11
19:17:04|45284.11
19:17:05|45284.11
19:17:06|45293.16
19:17:07|45293.15
19:17:08|45295.67
19:17:09|45295.67
19:17:10|45294.
19:17:12|45294.01
19:17:12|45294.01
19:17:14|45296.22
19:17:14|45296.22
19:17:15|45296.22
19:17:16|45296.21
19:17:18|45296.22
19:17:18|45296.21
19:17:19|45296.21
19:17:21|45296.22
19:17:22|45296.21
19:17:23|45296.21
19:17:25|45299.48
19:17:26|45300.
19:17:27|45300.
19:17:28|45299.99
19:17:29|45299.99
19:17:30|45309.38
19:17:31|45309.37
19:17:32|45309.38
19:17:33|45309.37
19:17:34|45309.38
19:17:36|45309.37
19:17:36|45309.37
19:17:37|45309.37
19:17:39|45309.38
19:17:39|45309.37
19:17:40|45309.37
19:17:42|45309.37
19:17:42|45310.28
19:17:43|45310.66
19:17:45|45310.66
19:17:45|45310.66
19:17:46|45310.66
19:17:47|45310.67
19:17:48|45310.66
19:17:50|45310.67
19:17:50|45310.66
19:17:51|45310.66
19:17:52|45311.1
19:17:53|45315.1
19:17:55|45315.09
19:17:56|45315.1
19:17:56|45315.1
19:17:57|45315.09
19:17:59|45315.09
19:17:59|45315.09
19:18:00|45315.09
19:18:01|45315.09
19:18:02|45315.1
19:18:03|45315.1
19:18:05|45315.1
19:18:06|45315.09
19:18:08|45315.1
19:18:09|45315.09
19:18:09|45315.1
19:18:10|45315.09
19:18:11|45315.1
19:18:12|45315.1
19:18:13|45315.1
19:18:14|45315.1
19:18:16|45315.09
19:18:17|45315.09
19:18:17|45315.09
19:18:18|45315.1
19:18:19|45315.09
19:18:21|45315.1
19:18:22|45315.09
19:18:24|45315.09
19:18:25|45315.09
19:18:26|45315.14
19:18:27|45315.14
19:18:28|45315.14
19:18:29|45316.28
19:18:31|45316.29
19:18:31|45318.79
19:18:33|45318.8
19:18:34|45318.8
19:18:34|45318.79
19:18:35|45318.8
19:18:37|45318.79
19:18:38|45307.07
19:18:39|45305.25
19:18:39|45301.15
19:18:40|45301.15
19:18:42|45311.17
19:18:43|45311.18
19:18:44|45311.18
19:18:45|45311.18
19:18:45|45311.18
19:18:47|45311.18
19:18:48|45308.03
19:18:49|45307.52
19:18:50|45306.7
19:18:51|45306.7
19:18:52|45306.7
19:18:53|45306.7
19:18:54|45306.69
19:18:55|45306.69
19:18:56|45306.69
19:18:57|45306.7
19:18:59|45306.7
19:18:59|45306.69
19:19:00|45306.7
19:19:02|45306.7
19:19:03|45308.77
19:19:03|45310.68
19:19:04|45310.69
19:19:06|45311.18
19:19:08|45311.17
19:19:08|45311.18
19:19:11|45311.18
19:19:12|45311.18
19:19:13|45317.03
19:19:13|45318.89
19:19:15|45318.89
19:19:15|45318.89
19:19:16|45318.89
19:19:17|45318.9
19:19:19|45318.9
19:19:19|45318.89
19:19:20|45318.89
19:19:22|45318.89
19:19:22|45318.89
19:19:24|45318.89
19:19:25|45318.9
19:19:26|45318.9
19:19:27|45318.9
19:19:28|45318.89
19:19:30|45318.9
19:19:31|45318.89
19:19:32|45318.9
19:19:32|45318.89
19:19:33|45318.89
19:19:35|45318.89
19:19:36|45318.89
19:19:37|45318.89
19:19:38|45318.9
19:19:38|45318.89
19:19:40|45324.
19:19:41|45325.29
19:19:42|45327.99
19:19:44|45328.
19:19:45|45319.43
19:19:45|45324.
19:19:46|45320.1
19:19:48|45316.
19:19:48|45316.01
19:19:49|45316.
19:19:50|45316.01
19:19:51|45325.99
19:19:52|45325.99
19:19:54|45327.98
19:19:55|45327.98
19:19:56|45327.99
19:19:56|45327.98
19:19:58|45327.99
19:19:58|45327.98
19:20:00|45327.98
19:20:00|45327.99
19:20:01|45327.98
19:20:02|45327.98
19:20:03|45327.99
19:20:04|45327.98
19:20:05|45327.98
19:20:07|45327.99
19:20:07|45327.98
19:20:09|45327.99
19:20:10|45330.53
19:20:11|45337.26
19:20:11|45337.25
19:20:12|45339.53
19:20:13|45339.59
19:20:15|45339.58
19:20:16|45339.58
19:20:17|45339.58
19:20:18|45339.59
19:20:19|45339.58
19:20:20|45339.59
19:20:21|45339.58
19:20:22|45339.58
19:20:24|45340.64
19:20:24|45340.68
19:20:26|45340.68
19:20:28|45346.61
19:20:28|45356.16
19:20:30|45368.
19:20:31|45366.1
19:20:32|45366.09
19:20:32|45366.09
19:20:34|45360.41
19:20:35|45360.29
19:20:36|45360.29
19:20:37|45360.3
19:20:38|45360.29
19:20:39|45360.29
19:20:39|45360.29
19:20:40|45360.29
19:20:42|45360.29
19:20:42|45365.03
19:20:44|45365.04
19:20:44|45365.04
19:20:46|45365.04
19:20:47|45365.03
19:20:48|45365.03
19:20:50|45365.03
19:20:51|45365.03
19:20:52|45365.03
19:20:53|45362.87
19:20:54|45362.87
19:20:54|45362.87
19:20:56|45362.87
19:20:57|45358.6
19:20:58|45358.59
19:20:59|45358.59
19:21:00|45354.53
19:21:01|45354.54
19:21:03|45354.53
19:21:03|45350.
19:21:04|45344.
19:21:05|45341.19
19:21:06|45341.2
19:21:07|45341.19
19:21:09|45341.2
19:21:09|45341.19
19:21:11|45341.2
19:21:11|45341.2
19:21:13|45340.59
19:21:13|45336.
19:21:15|45333.86
19:21:16|45333.86
19:21:16|45333.86
19:21:17|45333.87
19:21:19|45333.87
19:21:20|45333.86
19:21:20|45336.88
19:21:22|45337.99
19:21:23|45337.99
19:21:24|45337.98
19:21:25|45337.99
19:21:27|45333.32
19:21:27|45333.31
19:21:29|45333.32
19:21:30|45333.32
19:21:31|45333.31
19:21:32|45333.31
19:21:34|45333.31
19:21:34|45333.31
19:21:36|45332.67
19:21:37|45332.54
19:21:38|45332.
19:21:39|45329.41
19:21:40|45329.42
19:21:41|45327.68
19:21:42|45327.69
19:21:44|45327.68
19:21:44|45327.68
19:21:46|45327.69
19:21:46|45327.69
19:21:47|45327.68
19:21:49|45327.68
19:21:49|45327.68
19:21:50|45325.6
19:21:51|45325.61
19:21:52|45322.84
19:21:53|45322.83
19:21:54|45325.58
19:21:55|45325.61
19:21:56|45325.6
19:21:57|45325.6
19:21:59|45325.61
19:22:00|45325.61
19:22:00|45325.6
19:22:01|45325.6
19:22:02|45325.61
19:22:04|45327.68
19:22:04|45332.54
19:22:05|45332.54
19:22:07|45332.54
19:22:07|45332.54
19:22:09|45332.55
19:22:11|45332.55
19:22:11|45332.54
19:22:13|45332.54
19:22:14|45332.55
19:22:16|45332.55
19:22:16|45332.55
19:22:17|45332.55
19:22:19|45332.13
19:22:20|45332.13
19:22:21|45332.08
19:22:22|45332.09
19:22:23|45327.68
19:22:24|45327.68
19:22:25|45327.68
19:22:26|45327.68
19:22:27|45327.69
19:22:28|45327.68
19:22:29|45327.68
19:22:30|45327.68
19:22:31|45327.68
19:22:32|45327.68
19:22:33|45327.68
19:22:34|45327.68
19:22:35|45327.68
19:22:37|45327.69
19:22:38|45327.68
19:22:39|45327.69
19:22:40|45327.68
19:22:41|45327.68
19:22:42|45327.69
19:22:43|45327.69
19:22:44|45327.68
19:22:45|45327.68
19:22:46|45327.68
19:22:47|45327.68
19:22:49|45327.69
19:22:49|45332.13
19:22:51|45337.97
19:22:51|45337.97
19:22:53|45338.34
19:22:54|45338.52
19:22:55|45338.52
19:22:56|45338.52
19:22:57|45338.52
19:22:57|45338.52
19:22:59|45338.52
19:23:00|45338.52
19:23:00|45338.52
19:23:02|45338.52
19:23:02|45338.53
19:23:03|45338.52
19:23:05|45338.53
19:23:05|45338.52
19:23:07|45338.52
19:23:08|45338.52
19:23:09|45338.52
19:23:11|45338.52
19:23:12|45338.53
19:23:13|45342.59
19:23:13|45349.95
19:23:15|45349.99
19:23:15|45349.99
19:23:17|45349.99
19:23:18|45349.99
19:23:18|45349.99
19:23:20|45349.99
19:23:22|45349.99
19:23:22|45350.
19:23:24|45349.99
19:23:24|45350.
19:23:26|45350.
19:23:28|45349.99
19:23:28|45349.99
19:23:29|45349.99
19:23:31|45349.99
19:23:31|45349.99
19:23:32|45350.
19:23:33|45349.99
19:23:35|45350.
19:23:35|45350.
19:23:37|45350.
19:23:38|45349.99
19:23:38|45349.99
19:23:39|45350.
19:23:41|45350.
19:23:42|45350.
19:23:43|45351.3
19:23:44|45353.99
19:23:45|45353.99
19:23:46|45353.99
19:23:47|45353.99
19:23:49|45353.99
19:23:50|45353.99
19:23:51|45349.88
19:23:52|45344.01
19:23:52|45344.01
19:23:53|45344.
19:23:54|45344.01
19:23:56|45344.
19:23:57|45344.
19:23:58|45341.11
19:23:59|45341.1
19:24:00|45341.11
19:24:01|45341.11
19:24:02|45341.1
19:24:03|45341.1
19:24:04|45341.11
19:24:05|45341.11
19:24:06|45341.1
19:24:07|45341.11
19:24:08|45341.1
19:24:09|45341.11
19:24:10|45341.11
19:24:11|45341.1
19:24:12|45341.1
19:24:14|45341.1
19:24:15|45341.11
19:24:16|45341.1
19:24:18|45341.1
19:24:19|45341.04
19:24:19|45340.77
19:24:21|45338.52
19:24:21|45337.53
19:24:23|45337.32
19:24:24|45337.32
19:24:24|45331.1
19:24:26|45331.1
19:24:27|45331.1
19:24:28|45331.11
19:24:29|45331.1
19:24:30|45331.1
19:24:31|45331.1
19:24:32|45328.62
19:24:33|45328.63
19:24:34|45328.62
19:24:35|45328.62
19:24:36|45328.62
19:24:37|45328.62
19:24:38|45328.62
19:24:39|45328.62
19:24:40|45328.62
19:24:41|45328.62
19:24:42|45328.63
19:24:43|45328.63
19:24:44|45328.62
19:24:45|45328.63
19:24:46|45328.62
19:24:47|45328.63
19:24:49|45328.62
19:24:50|45328.63
19:24:50|45328.63
19:24:51|45328.62
19:24:52|45328.62
19:24:53|45328.62
19:24:55|45327.68
19:24:55|45327.69
19:24:56|45327.63
19:24:57|45327.64
19:24:59|45327.52
19:24:59|45327.52
19:25:01|45327.52
19:25:01|45325.65
19:25:03|45320.11
19:25:03|45320.1
19:25:05|45320.13
19:25:05|45321.96
19:25:07|45322.12
19:25:07|45327.64
19:25:08|45327.64
19:25:09|45327.64
19:25:10|45327.65
19:25:11|45327.65
19:25:13|45327.65
19:25:14|45328.53
19:25:15|45331.1
19:25:16|45337.99
19:25:17|45337.98
19:25:19|45337.98
19:25:20|45338.53
19:25:21|45339.54
19:25:22|45339.53
19:25:22|45340.42
19:25:24|45341.09
19:25:25|45341.1
19:25:26|45341.09
19:25:28|45341.1
19:25:29|45341.09
19:25:30|45341.1
19:25:30|45341.1
19:25:32|45341.09
19:25:32|45341.1
19:25:33|45341.09
19:25:35|45341.09
19:25:36|45341.09
19:25:37|45338.58
19:25:38|45336.13
19:25:38|45336.12
19:25:40|45336.12
19:25:40|45336.12
19:25:41|45331.6
19:25:43|45331.6
19:25:43|45331.6
19:25:44|45331.61
19:25:45|45331.61
19:25:47|45331.6
19:25:47|45331.61
19:25:49|45331.61
19:25:50|45331.6
19:25:51|45332.95
19:25:52|45337.8
19:25:53|45340.5
19:25:54|45340.49
19:25:54|45340.49
19:25:56|45340.49
19:25:56|45340.49
19:25:58|45340.5
19:25:59|45340.5
19:26:00|45340.5
19:26:01|45340.49
19:26:02|45340.49
19:26:03|45347.85
19:26:03|45347.86
19:26:04|45347.86
19:26:06|45347.85
19:26:07|45347.85
19:26:08|45347.85
19:26:08|45347.85
19:26:10|45347.86
19:26:11|45347.85
19:26:12|45347.86
19:26:13|45347.85
19:26:15|45347.86
19:26:15|45358.88
19:26:17|45358.87
19:26:18|45358.87
19:26:18|45358.87
19:26:19|45358.87
19:26:20|45358.92
19:26:22|45358.92
19:26:22|45358.91
19:26:23|45358.91
19:26:24|45358.91
19:26:26|45358.91
19:26:27|45358.91
19:26:27|45358.92
19:26:29|45366.97
19:26:31|45366.97
19:26:32|45364.12
19:26:32|45359.94
19:26:34|45359.95
19:26:34|45359.94
19:26:36|45359.94
19:26:36|45359.95
19:26:38|45359.94
19:26:39|45359.95
19:26:40|45362.05
19:26:41|45364.75
19:26:42|45364.75
19:26:43|45364.76
19:26:44|45364.75
19:26:45|45360.75
19:26:46|45360.74
19:26:47|45360.75
19:26:48|45360.75
19:26:49|45360.75
19:26:50|45360.75
19:26:51|45360.74
19:26:52|45360.74
19:26:53|45360.74
19:26:54|45360.74
19:26:55|45360.74
19:26:57|45360.75
19:26:58|45360.74
19:26:59|45360.75
19:26:59|45360.75
19:27:00|45360.75
19:27:01|45360.75
19:27:02|45360.75
19:27:04|45360.75
19:27:05|45360.75
19:27:05|45362.11
19:27:06|45363.59
19:27:07|45363.59
19:27:08|45363.6
19:27:09|45363.59
19:27:10|45363.6
19:27:12|45363.59
19:27:12|45363.6
19:27:13|45363.6
19:27:14|45363.59
19:27:16|45364.76
19:27:17|45364.77
19:27:19|45364.77
19:27:20|45364.76
19:27:21|45364.76
19:27:22|45364.76
19:27:23|45364.76
19:27:24|45364.76
19:27:25|45364.76
19:27:26|45364.76
19:27:27|45361.83
19:27:28|45361.75
19:27:30|45361.75
19:27:32|45361.76
19:27:32|45361.75
19:27:33|45361.76
19:27:34|45361.76
19:27:36|45361.75
19:27:37|45361.75
19:27:38|45361.76
19:27:39|45361.76
19:27:40|45361.75
19:27:41|45361.76
19:27:41|45361.75
19:27:43|45361.75
19:27:44|45361.75
19:27:44|45361.76
19:27:45|45361.75
19:27:46|45361.75
19:27:47|45361.75
19:27:49|45361.76
19:27:49|45361.76
19:27:51|45361.76
19:27:52|45361.75
19:27:52|45361.75
19:27:54|45361.76
19:27:55|45355.88
19:27:56|45355.88
19:27:57|45355.88
19:27:58|45355.88
19:27:59|45355.88
19:28:00|45355.89
19:28:01|45355.88
19:28:02|45355.89
19:28:03|45355.88
19:28:04|45355.88
19:28:05|45355.88
19:28:06|45355.88
19:28:07|45355.89
19:28:09|45355.88
19:28:10|45355.88
19:28:10|45355.89
19:28:11|45355.89
19:28:12|45355.89
19:28:14|45355.89
19:28:15|45355.89
19:28:16|45355.89
19:28:17|45355.89
19:28:18|45355.88
19:28:20|45355.89
19:28:21|45355.88
19:28:22|45355.89
19:28:22|45355.89
19:28:23|45355.89
19:28:25|45355.89
19:28:26|45355.88
19:28:27|45355.88
19:28:28|45355.88
19:28:29|45355.88
19:28:30|45355.89
19:28:31|45355.88
19:28:32|45355.88
19:28:33|45355.88
19:28:34|45355.88
19:28:35|45355.88
19:28:36|45355.88
19:28:37|45355.88
19:28:38|45355.88
19:28:39|45355.88
19:28:41|45355.83
19:28:41|45355.84
19:28:43|45355.83
19:28:44|45355.83
19:28:45|45355.83
19:28:45|45355.83
19:28:48|45355.83
19:28:49|45355.83
19:28:49|45355.83
19:28:50|45355.84
19:28:52|45355.83
19:28:52|45355.84
19:28:54|45355.83
19:28:55|45355.83
19:28:56|45355.83
19:28:57|45355.84
19:28:58|45355.83
19:28:59|45355.84
19:29:00|45355.84
19:29:01|45355.83
19:29:02|45355.83
19:29:03|45355.84
19:29:04|45352.85
19:29:05|45352.86
19:29:06|45351.18
19:29:07|45351.11
19:29:08|45351.1
19:29:10|45351.1
19:29:10|45349.21
19:29:11|45349.22
19:29:12|45349.22
19:29:13|45349.21
19:29:14|45351.27
19:29:15|45351.28
19:29:16|45355.35
19:29:18|45355.93
19:29:19|45355.92
19:29:20|45355.93
19:29:21|45355.92
19:29:22|45355.93
19:29:24|45355.93
19:29:24|45355.92
19:29:26|45355.93
19:29:26|45355.92
19:29:28|45355.93
19:29:28|45355.92
19:29:30|45355.92
19:29:30|45349.21
19:29:31|45353.93
19:29:33|45357.91
19:29:34|45357.9
19:29:35|45357.91
19:29:36|45357.9
19:29:36|45359.99
19:29:38|45360.36
19:29:38|45361.79
19:29:40|45361.79
19:29:41|45361.79
19:29:41|45361.79
19:29:43|45361.79
19:29:44|45361.8
19:29:45|45361.8
19:29:46|45361.79
19:29:47|45361.8
19:29:48|45361.8
19:29:49|45361.79
19:29:50|45361.79
19:29:51|45361.8
19:29:52|45361.8
19:29:54|45361.79
19:29:54|45361.98
19:29:55|45362.47
19:29:57|45362.47
19:29:58|45364.09
19:29:58|45364.14
19:30:00|45364.14
19:30:00|45364.81
19:30:01|45371.51
19:30:03|45371.5
19:30:04|45373.99
19:30:04|45373.99
19:30:06|45373.99
19:30:07|45373.99
19:30:07|45374.
19:30:08|45373.99
19:30:09|45373.99
19:30:10|45373.99
19:30:11|45373.99
19:30:13|45373.99
19:30:13|45374.
19:30:14|45373.99
19:30:15|45375.26
19:30:17|45375.29
19:30:18|45374.01
19:30:19|45372.45
19:30:20|45372.11
19:30:20|45372.12
19:30:21|45370.83
19:30:22|45370.
19:30:24|45369.34
19:30:25|45362.48
19:30:27|45349.21
19:30:27|45358.41
19:30:29|45358.41
19:30:29|45358.41
19:30:30|45358.42
19:30:31|45358.41
19:30:33|45358.41
19:30:34|45354.81
19:30:35|45354.79
19:30:35|45354.79
19:30:37|45353.11
19:30:37|45352.38
19:30:38|45349.21
19:30:40|45349.21
19:30:41|45349.21
19:30:42|45349.21
19:30:43|45349.21
19:30:44|45349.21
19:30:45|45349.22
19:30:45|45349.22
19:30:47|45349.21
19:30:48|45349.22
19:30:49|45357.99
19:30:50|45357.99
19:30:51|45357.99
19:30:52|45358.
19:30:53|45358.
19:30:54|45357.99
19:30:55|45357.99
19:30:56|45357.99
19:30:57|45358.
19:30:58|45358.
19:30:59|45366.
19:31:00|45367.99
19:31:01|45368.
19:31:02|45368.
19:31:04|45368.
19:31:05|45367.99
19:31:07|45368.
19:31:07|45367.99
19:31:08|45367.99
19:31:09|45367.99
19:31:10|45367.99
19:31:11|45368.
19:31:12|45367.99
19:31:13|45367.99
19:31:14|45368.
19:31:15|45369.99
19:31:17|45369.99
19:31:19|45370.
19:31:20|45370.
19:31:21|45377.6
19:31:22|45379.99
19:31:23|45379.99
19:31:24|45379.99
19:31:25|45380.
19:31:26|45379.99
19:31:27|45379.99
19:31:28|45379.99
19:31:28|45380.
19:31:30|45380.
19:31:31|45379.99
19:31:32|45379.99
19:31:33|45388.81
19:31:35|45388.81
19:31:36|45388.82
19:31:36|45388.81
19:31:37|45388.82
19:31:39|45388.82
19:31:40|45388.81
19:31:41|45389.48
19:31:43|45402.85
19:31:44|45412.34
19:31:44|45410.87
19:31:46|45410.
19:31:47|45410.
19:31:49|45410.
19:31:49|45405.41
19:31:51|45409.71
19:31:52|45409.91
19:31:52|45409.9
19:31:53|45409.9
19:31:55|45409.9
19:31:55|45409.9
19:31:56|45409.9
19:31:57|45409.9
19:31:59|45409.91
19:31:59|45409.9
19:32:00|45409.91
19:32:02|45412.33
19:32:02|45417.52
19:32:03|45429.14
19:32:04|45418.
19:32:05|45418.01
19:32:06|45430.81
19:32:07|45419.59
19:32:08|45418.74
19:32:09|45423.23
19:32:10|45429.05
19:32:11|45429.05
19:32:13|45438.5
19:32:14|45434.73
19:32:14|45432.41
19:32:15|45432.03
19:32:16|45432.
19:32:18|45423.98
19:32:19|45423.98
19:32:19|45417.45
19:32:21|45410.36
19:32:22|45409.89
19:32:23|45409.63
19:32:23|45407.05
19:32:25|45402.82
19:32:26|45402.83
19:32:27|45399.8
19:32:28|45398.78
19:32:29|45394.02
19:32:30|45394.01
19:32:31|45394.01
19:32:32|45391.05
19:32:33|45386.01
19:32:34|45382.08
19:32:35|45372.09
19:32:36|45367.99
19:32:37|45361.24
19:32:38|45353.2
19:32:39|45353.21
19:32:40|45351.11
19:32:41|45349.22
19:32:42|45349.22
19:32:43|45349.22
19:32:45|45349.21
19:32:46|45349.21
19:32:47|45349.21
19:32:48|45349.22
19:32:48|45349.21
19:32:49|45349.22
19:32:51|45349.22
19:32:52|45349.22
19:32:53|45349.22
19:32:53|45349.21
19:32:55|45349.22
19:32:56|45349.22
19:32:57|45349.22
19:32:57|45349.25
19:32:59|45349.25
19:33:00|45349.26
19:33:01|45349.25
19:33:02|45332.02
19:33:03|45328.31
19:33:04|45323.13
19:33:06|45323.13
19:33:06|45312.69
19:33:07|45300.01
19:33:08|45294.14
19:33:09|45283.99
19:33:11|45284.
19:33:11|45283.81
19:33:13|45281.1
19:33:14|45278.
19:33:14|45281.91
19:33:16|45285.99
19:33:16|45285.99
19:33:17|45295.94
19:33:18|45295.93
19:33:20|45300.14
19:33:20|45300.14
19:33:22|45300.14
19:33:23|45311.07
19:33:24|45318.25
19:33:25|45321.09
19:33:26|45321.1
19:33:28|45321.1
19:33:28|45302.38
19:33:30|45302.38
19:33:30|45295.21
19:33:32|45290.
19:33:32|45290.
19:33:33|45291.23
19:33:35|45291.24
19:33:36|45297.44
19:33:37|45297.44
19:33:38|45291.6
19:33:40|45291.6
19:33:41|45287.84
19:33:42|45287.84
19:33:43|45287.85
19:33:44|45287.84
19:33:45|45283.29
19:33:46|45283.29
19:33:47|45287.03
19:33:48|45289.87
19:33:49|45289.87
19:33:50|45289.87
19:33:51|45289.88
19:33:52|45289.87
19:33:53|45289.88
19:33:54|45289.88
19:33:55|45289.88
19:33:56|45289.88
19:33:57|45288.13
19:33:59|45283.27
19:34:00|45283.26
19:34:00|45283.27
19:34:02|45283.76
19:34:02|45283.77
19:34:03|45283.77
19:34:04|45289.74
19:34:05|45299.2
19:34:07|45302.5
19:34:08|45302.49
19:34:09|45302.49
19:34:10|45302.49
19:34:11|45302.49
19:34:12|45302.5
19:34:13|45302.5
19:34:14|45304.38
19:34:15|45304.39
19:34:16|45311.09
19:34:17|45317.2
19:34:17|45317.2
19:34:19|45317.19
19:34:19|45317.19
19:34:22|45317.19
19:34:23|45320.8
19:34:24|45324.
19:34:25|45330.98
19:34:27|45341.09
19:34:28|45341.98
19:34:29|45341.98
19:34:30|45341.98
19:34:32|45341.99
19:34:33|45351.96
19:34:34|45357.5
19:34:34|45357.5
19:34:36|45357.5
19:34:38|45354.75
19:34:38|45349.02
19:34:39|45349.02
19:34:41|45352.34
19:34:41|45352.34
19:34:43|45352.35
19:34:44|45352.34
19:34:45|45352.53
19:34:46|45352.58
19:34:47|45367.98
19:34:48|45367.98
19:34:49|45367.98
19:34:50|45367.98
19:34:51|45367.98
19:34:52|45367.98
19:34:53|45367.99
19:34:54|45360.21
19:34:55|45360.
19:34:56|45360.
19:34:58|45360.01
19:34:58|45360.01
19:34:59|45360.01
19:35:00|45360.
19:35:01|45365.37
19:35:03|45365.37
19:35:04|45374.55
19:35:05|45374.55
19:35:06|45374.55
19:35:07|45374.55
19:35:08|45368.58
19:35:09|45364.86
19:35:10|45363.83
19:35:11|45362.23
19:35:12|45358.01
19:35:13|45355.63
19:35:14|45355.63
19:35:15|45355.62
19:35:16|45355.62
19:35:17|45355.63
19:35:18|45355.62
19:35:19|45355.62
19:35:20|45355.62
19:35:21|45355.62
19:35:22|45355.63
19:35:24|45355.63
19:35:25|45352.43
19:35:25|45352.17
19:35:27|45352.17
19:35:27|45352.17
19:35:29|45352.17
19:35:30|45352.16
19:35:32|45352.16
19:35:33|45352.16
19:35:33|45352.16
19:35:34|45347.6
19:35:36|45338.
19:35:36|45334.
19:35:37|45337.87
19:35:39|45337.87
19:35:39|45337.87
19:35:40|45337.39
19:35:41|45329.19
19:35:43|45329.19
19:35:44|45327.41
19:35:45|45327.28
19:35:46|45326.03
19:35:47|45326.01
19:35:48|45326.01
19:35:48|45326.01
19:35:50|45326.01
19:35:52|45326.01
19:35:54|45326.01
19:35:55|45327.53
19:35:56|45327.54
19:35:57|45327.54
19:35:58|45329.19
19:35:59|45329.2
19:36:00|45329.2
19:36:01|45329.19
19:36:02|45329.2
19:36:03|45329.2
19:36:04|45329.2
19:36:05|45329.19
19:36:06|45334.
19:36:07|45333.99
19:36:08|45329.43
19:36:09|45327.28
19:36:10|45325.45
19:36:11|45325.46
19:36:12|45325.45
19:36:13|45325.45
19:36:14|45325.45
19:36:15|45325.46
19:36:16|45325.45
19:36:17|45325.45
19:36:18|45325.45
19:36:21|45325.45
19:36:22|45325.45
19:36:24|45325.46
19:36:25|45325.46
19:36:26|45325.46
19:36:27|45325.46
19:36:28|45325.46
19:36:30|45325.46
19:36:30|45325.46
19:36:32|45325.45
19:36:33|45325.46
19:36:34|45325.46
19:36:34|45325.46
19:36:36|45325.45
19:36:37|45325.45
19:36:37|45325.45
19:36:39|45325.45
19:36:40|45325.45
19:36:40|45325.45
19:36:42|45325.45
19:36:43|45325.46
19:36:44|45325.46
19:36:45|45325.45
19:36:46|45325.45
19:36:47|45325.45
19:36:47|45325.45
19:36:48|45325.45
19:36:49|45325.45
19:36:51|45325.45
19:36:53|45325.45
19:36:53|45325.45
19:36:54|45325.45
19:36:55|45325.45
19:36:57|45325.46
19:36:58|45325.45
19:36:59|45325.45
19:36:59|45325.45
19:37:00|45325.46
19:37:02|45325.45
19:37:02|45325.43
19:37:04|45325.4
19:37:04|45325.41
19:37:06|45325.4
19:37:06|45325.4
19:37:08|45325.4
19:37:08|45325.41
19:37:09|45325.4
19:37:11|45321.6
19:37:12|45314.31
19:37:13|45313.44
19:37:14|45313.45
19:37:15|45312.41
19:37:16|45312.41
19:37:17|45319.16
19:37:18|45318.36
19:37:19|45317.28
19:37:20|45316.23
19:37:21|45311.34
19:37:22|45311.18
19:37:23|45311.19
19:37:25|45311.18
19:37:26|45311.18
19:37:27|45311.19
19:37:28|45311.18
19:37:29|45311.19
19:37:29|45311.19
19:37:31|45311.18
19:37:31|45311.18
19:37:33|45311.19
19:37:33|45316.2
19:37:35|45321.05
19:37:36|45321.05
19:37:37|45321.06
19:37:38|45321.06
19:37:39|45321.05
19:37:40|45321.06
19:37:41|45321.05
19:37:42|45321.05
19:37:43|45316.2
19:37:44|45316.21
19:37:45|45314.72
19:37:47|45311.19
19:37:47|45311.19
19:37:48|45311.2
19:37:49|45311.19
19:37:50|45310.53
19:37:52|45308.1
19:37:53|45305.21
19:37:54|45305.21
19:37:55|45310.8
19:37:56|45310.8
19:37:56|45310.79
19:37:57|45310.79
19:37:59|45310.8
19:38:00|45310.79
19:38:00|45310.8
19:38:02|45310.79
19:38:03|45319.96
19:38:04|45321.05
19:38:05|45321.04
19:38:06|45317.22
19:38:07|45316.2
19:38:08|45316.17
19:38:09|45314.05
19:38:10|45314.05
19:38:11|45314.05
19:38:12|45314.05
19:38:13|45314.05
19:38:14|45314.06
19:38:15|45314.06
19:38:16|45314.05
19:38:17|45314.05
19:38:18|45314.06
19:38:19|45314.05
19:38:20|45314.05
19:38:21|45320.79
19:38:22|45320.91
19:38:23|45320.91
19:38:24|45320.91
19:38:26|45320.91
19:38:27|45320.91
19:38:27|45320.91
19:38:28|45320.92
19:38:29|45320.92
19:38:30|45320.91
19:38:31|45320.91
19:38:33|45320.91
19:38:33|45320.91
19:38:35|45320.91
19:38:36|45320.92
19:38:37|45317.93
19:38:38|45316.47
19:38:38|45316.48
19:38:40|45321.04
19:38:41|45321.04
19:38:42|45323.49
19:38:43|45323.67
19:38:44|45325.35
19:38:46|45325.35
19:38:47|45325.34
19:38:48|45325.35
19:38:48|45325.34
19:38:49|45325.35
19:38:50|45325.34
19:38:52|45325.35
19:38:53|45325.34
19:38:54|45325.34
19:38:55|45325.34
19:38:56|45325.34
19:38:57|45325.29
19:38:58|45321.04
19:38:59|45321.05
19:39:00|45315.68
19:39:01|45315.67
19:39:02|45315.67
19:39:03|45315.67
19:39:04|45315.68
19:39:06|45315.67
19:39:07|45315.68
19:39:07|45316.13
19:39:09|45329.34
19:39:09|45329.35
19:39:10|45329.35
19:39:11|45329.35
19:39:12|45329.34
19:39:13|45329.34
19:39:14|45329.35
19:39:15|45329.34
19:39:17|45329.34
19:39:17|45329.34
19:39:18|45329.35
19:39:19|45329.34
19:39:20|45329.34
19:39:21|45329.34
19:39:22|45329.34
19:39:23|45329.34
19:39:25|45329.34
19:39:26|45329.34
19:39:27|45329.34
19:39:28|45329.34
19:39:29|45329.34
19:39:30|45329.34
19:39:31|45329.34
19:39:32|45329.35
19:39:34|45329.34
19:39:35|45329.31
19:39:36|45329.31
19:39:36|45328.99
19:39:38|45329.
19:39:38|45328.99
19:39:40|45328.99
19:39:41|45328.99
19:39:43|45328.99
19:39:44|45328.99
19:39:45|45329.
19:39:46|45328.99
19:39:47|45328.99
19:39:48|45328.99
19:39:49|45328.99
19:39:50|45328.99
19:39:51|45329.
19:39:53|45328.99
19:39:54|45328.99
19:39:54|45329.
19:39:57|45329.
19:39:58|45328.99
19:39:59|45328.99
19:39:59|45327.87
19:40:00|45327.87
19:40:01|45326.74
19:40:03|45326.74
19:40:03|45326.74
19:40:05|45326.74
19:40:06|45327.69
19:40:07|45327.84
19:40:08|45328.86
19:40:09|45328.88
19:40:10|45328.88
19:40:12|45328.88
19:40:12|45328.87
19:40:13|45328.87
19:40:14|45328.87
19:40:15|45328.87
19:40:16|45328.87
19:40:17|45328.87
19:40:18|45332.63
19:40:19|45332.63
19:40:20|45332.62
19:40:21|45332.63
19:40:22|45332.62
19:40:23|45332.63
19:40:24|45332.62
19:40:25|45332.63
19:40:27|45332.62
19:40:29|45332.62
19:40:29|45332.62
19:40:31|45332.62
19:40:32|45332.62
19:40:34|45332.62
19:40:35|45332.63
19:40:36|45332.62
19:40:37|45332.62
19:40:38|45332.62
19:40:39|45332.63
19:40:40|45332.62
19:40:41|45332.63
19:40:41|45332.62
19:40:43|45332.63
19:40:43|45347.83
19:40:46|45349.99
19:40:46|45350.
19:40:47|45349.99
19:40:49|45349.99
19:40:49|45349.99
19:40:51|45349.99
19:40:51|45350.
19:40:53|45352.35
19:40:54|45353.42
19:40:55|45355.43
19:40:56|45355.44
19:40:56|45359.99
19:40:57|45360.
19:40:58|45360.
19:41:00|45359.99
19:41:01|45360.
19:41:02|45359.99
19:41:03|45360.
19:41:04|45359.99
19:41:04|45359.99
19:41:06|45359.99
19:41:06|45359.99
19:41:08|45359.99
19:41:08|45359.99
19:41:10|45359.68
19:41:11|45356.01
19:41:11|45356.01
19:41:13|45361.1
19:41:14|45364.2
19:41:15|45367.49
19:41:16|45367.49
19:41:16|45367.49
19:41:17|45367.49
19:41:18|45369.92
19:41:20|45374.56
19:41:20|45376.99
19:41:22|45376.99
19:41:24|45377.
19:41:24|45380.29
19:41:25|45380.3
19:41:26|45380.29
19:41:28|45380.3
19:41:29|45380.3
19:41:30|45380.29
19:41:31|45380.29
19:41:32|45380.3
19:41:33|45380.3
19:41:34|45387.99
19:41:35|45387.99
19:41:36|45388.
19:41:37|45387.99
19:41:38|45387.99
19:41:40|45387.99
19:41:40|45388.
19:41:42|45385.43
19:41:43|45380.
19:41:44|45372.36
19:41:45|45370.27
19:41:46|45370.27
19:41:47|45368.02
19:41:48|45368.01
19:41:50|45368.01
19:41:51|45368.02
19:41:52|45368.01
19:41:52|45369.97
19:41:54|45369.97
19:41:54|45369.97
19:41:55|45369.98
19:41:57|45369.97
19:41:58|45371.4
19:41:58|45375.41
19:41:59|45375.41
19:42:00|45380.
19:42:02|45380.
19:42:03|45379.99
19:42:04|45379.99
19:42:04|45380.
19:42:05|45375.04
19:42:07|45386.94
19:42:08|45388.88
19:42:08|45388.88
19:42:10|45388.87
19:42:10|45388.87
19:42:12|45388.87
19:42:13|45388.88
19:42:14|45388.87
19:42:15|45388.88
19:42:16|45388.87
19:42:17|45388.87
19:42:18|45388.87
19:42:19|45388.87
19:42:20|45388.87
19:42:21|45388.88
19:42:22|45388.87
19:42:23|45385.59
19:42:24|45376.48
19:42:25|45376.47
19:42:26|45376.47
19:42:27|45376.47
19:42:29|45376.47
19:42:29|45376.48
19:42:31|45376.48
19:42:32|45376.47
19:42:33|45376.48
19:42:34|45387.69
19:42:36|45387.68
19:42:37|45387.69
19:42:38|45387.68
19:42:39|45387.68
19:42:40|45383.28
19:42:41|45383.29
19:42:43|45383.29
19:42:43|45383.28
19:42:44|45383.28
19:42:46|45383.28
19:42:47|45383.29
19:42:48|45383.28
19:42:49|45383.28
19:42:50|45383.29
19:42:51|45383.29
19:42:52|45383.28
19:42:53|45379.01
19:42:54|45379.01
19:42:55|45379.02
19:42:56|45379.01
19:42:57|45379.01
19:42:58|45379.02
19:42:59|45379.01
19:43:00|45379.02
19:43:01|45379.02
19:43:02|45379.01
19:43:03|45379.02
19:43:04|45381.83
19:43:05|45381.99
19:43:06|45382.
19:43:07|45384.98
19:43:08|45385.04
19:43:10|45385.05
19:43:11|45385.05
19:43:12|45385.04
19:43:12|45385.05
19:43:14|45382.62
19:43:15|45382.52
19:43:15|45382.52
19:43:16|45382.51
19:43:18|45382.51
19:43:19|45382.52
19:43:20|45379.43
19:43:21|45378.97
19:43:22|45378.96
19:43:23|45378.97
19:43:24|45378.96
19:43:25|45378.96
19:43:26|45378.97
19:43:27|45378.97
19:43:28|45381.89
19:43:28|45381.89
19:43:31|45381.9
19:43:32|45381.89
19:43:33|45394.22
19:43:34|45394.23
19:43:35|45394.22
19:43:36|45394.22
19:43:37|45394.23
19:43:39|45394.22
19:43:40|45394.22
19:43:40|45394.22
19:43:41|45394.23
19:43:43|45394.22
19:43:43|45394.23
19:43:45|45394.22
19:43:46|45394.22
19:43:47|45394.23
19:43:48|45396.65
19:43:49|45396.65
19:43:50|45396.66
19:43:50|45396.65
19:43:53|45396.66
19:43:54|45396.66
19:43:55|45396.65
19:43:56|45396.65
19:43:56|45396.65
19:43:58|45396.66
19:44:00|45396.65
19:44:00|45396.65
19:44:02|45396.65
19:44:02|45396.65
19:44:04|45396.65
19:44:04|45396.66
19:44:05|45396.66
19:44:06|45396.65
19:44:07|45396.65
19:44:08|45396.66
19:44:10|45396.65
19:44:10|45396.65
19:44:12|45390.99
19:44:12|45389.69
19:44:13|45389.68
19:44:15|45389.69
19:44:16|45382.08
19:44:16|45382.01
19:44:17|45385.28
19:44:18|45385.29
19:44:20|45385.29
19:44:21|45385.29
19:44:21|45400.6
19:44:22|45407.35
19:44:24|45407.35
19:44:24|45407.34
19:44:26|45396.6
19:44:27|45395.31
19:44:28|45395.3
19:44:29|45395.29
19:44:30|45395.3
19:44:31|45395.29
19:44:32|45395.3
19:44:34|45395.29
19:44:35|45395.29
19:44:36|45395.29
19:44:37|45395.3
19:44:38|45395.29
19:44:39|45395.29
19:44:41|45395.29
19:44:42|45395.3
19:44:43|45395.29
19:44:44|45395.29
19:44:45|45395.29
19:44:46|45395.3
19:44:47|45395.3
19:44:48|45395.3
19:44:49|45387.21
19:44:50|45377.06
19:44:51|45377.06
19:44:52|45377.05
19:44:54|45377.05
19:44:55|45377.06
19:44:55|45377.05
19:44:57|45377.05
19:44:57|45377.06
19:44:59|45377.06
19:45:00|45377.06
19:45:01|45377.05
19:45:02|45377.06
19:45:03|45377.06
19:45:04|45381.81
19:45:05|45381.8
19:45:06|45381.84
19:45:07|45381.84
19:45:08|45381.84
19:45:09|45381.84
19:45:10|45381.85
19:45:11|45381.85
19:45:12|45381.85
19:45:14|45381.85
19:45:15|45381.84
19:45:15|45381.84
19:45:16|45381.84
19:45:17|45381.84
19:45:19|45381.84
19:45:19|45381.84
19:45:20|45381.85
19:45:21|45381.84
19:45:23|45381.85
19:45:24|45381.85
19:45:25|45381.85
19:45:25|45381.84
19:45:27|45381.85
19:45:28|45381.85
19:45:28|45381.85
19:45:29|45381.85
19:45:30|45381.85
19:45:31|45381.84
19:45:33|45381.84
19:45:34|45390.46
19:45:34|45390.45
19:45:36|45390.46
19:45:37|45388.11
19:45:38|45387.99
19:45:38|45387.47
19:45:40|45387.19
19:45:41|45385.32
19:45:42|45385.17
19:45:42|45381.75
19:45:44|45381.75
19:45:45|45381.75
19:45:46|45381.75
19:45:47|45381.75
19:45:48|45381.75
19:45:49|45383.97
19:45:50|45394.
19:45:51|45399.32
19:45:52|45399.33
19:45:53|45399.33
19:45:54|45395.15
19:45:55|45395.15
19:45:56|45395.15
19:45:57|45391.1
19:45:58|45391.09
19:45:59|45391.09
19:46:00|45391.1
19:46:01|45391.09
19:46:02|45391.09
19:46:03|45391.1
19:46:04|45391.09
19:46:05|45391.1
19:46:06|45391.1
19:46:07|45391.1
19:46:08|45391.09
19:46:09|45391.09
19:46:10|45391.09
19:46:11|45391.1
19:46:12|45391.1
19:46:14|45405.22
19:46:14|45405.21
19:46:15|45405.21
19:46:16|45405.21
19:46:17|45405.21
19:46:18|45405.22
19:46:19|45405.21
19:46:20|45405.21
19:46:21|45405.21
19:46:23|45405.21
19:46:23|45405.22
19:46:24|45405.22
19:46:25|45405.22
19:46:26|45405.21
19:46:28|45405.22
19:46:29|45405.21
19:46:29|45405.22
19:46:31|45405.22
19:46:32|45405.21
19:46:33|45405.21
19:46:34|45405.21
19:46:34|45405.22
19:46:36|45405.21
19:46:37|45405.21
19:46:38|45405.22
19:46:39|45405.21
19:46:40|45405.22
19:46:41|45405.21
19:46:42|45405.21
19:46:43|45405.22
19:46:44|45405.22
19:46:45|45405.22
19:46:46|45405.21
19:46:47|45405.21
19:46:48|45401.07
19:46:49|45397.04
19:46:50|45396.14
19:46:51|45396.14
19:46:52|45396.14
19:46:53|45396.15
19:46:54|45396.14
19:46:55|45396.15
19:46:56|45396.15
19:46:57|45394.32
19:46:58|45394.32
19:46:59|45390.38
19:47:00|45390.38
19:47:01|45395.85
19:47:02|45400.84
19:47:03|45403.99
19:47:04|45403.98
19:47:05|45403.98
19:47:06|45403.99
19:47:07|45403.98
19:47:08|45403.98
19:47:09|45403.98
19:47:10|45400.98
19:47:11|45396.18
19:47:12|45389.64
19:47:13|45389.64
19:47:14|45389.64
19:47:15|45389.64
19:47:16|45389.65
19:47:17|45389.64
19:47:19|45389.64
19:47:19|45389.65
19:47:20|45389.64
19:47:21|45389.65
19:47:22|45389.65
19:47:23|45389.65
19:47:24|45389.64
19:47:26|45389.65
19:47:26|45389.64
19:47:27|45389.65
19:47:29|45389.65
19:47:30|45389.65
19:47:30|45389.64
19:47:31|45389.64
19:47:32|45389.65
19:47:34|45389.64
19:47:36|45394.
19:47:37|45394.
19:47:37|45393.99
19:47:40|45393.99
19:47:41|45393.99
19:47:42|45394.
19:47:43|45393.69
19:47:44|45393.68
19:47:45|45392.41
19:47:46|45392.4
19:47:47|45392.4
19:47:48|45392.4
19:47:49|45392.4
19:47:50|45392.01
19:47:51|45391.98
19:47:51|45391.99
19:47:54|45391.99
19:47:55|45391.99
19:47:56|45390.39
19:47:57|45389.67
19:47:58|45389.67
19:47:58|45389.67
19:48:00|45389.67
19:48:01|45389.64
19:48:02|45380.57
19:48:03|45387.59
19:48:04|45387.59
19:48:05|45387.6
19:48:06|45387.59
19:48:07|45387.59
19:48:09|45387.59
19:48:09|45386.01
19:48:11|45386.
19:48:11|45383.8
19:48:12|45383.81
19:48:14|45383.8
19:48:14|45383.81
19:48:16|45383.81
19:48:17|45383.8
19:48:18|45383.81
19:48:19|45383.81
19:48:20|45383.8
19:48:20|45383.81
19:48:22|45383.81
19:48:23|45383.81
19:48:24|45383.8
19:48:25|45383.81
19:48:26|45383.81
19:48:27|45383.81
19:48:29|45383.8
19:48:30|45383.8
19:48:31|45383.8
19:48:31|45383.8
19:48:32|45383.81
19:48:33|45383.81
19:48:35|45383.81
19:48:35|45383.8
19:48:36|45383.8
19:48:37|45383.81
19:48:39|45383.8
19:48:40|45381.14
19:48:41|45381.15
19:48:41|45381.15
19:48:43|45381.14
19:48:44|45381.15
19:48:44|45381.14
19:48:46|45381.14
19:48:47|45381.14
19:48:48|45364.82
19:48:49|45364.82
19:48:50|45364.82
19:48:52|45364.81
19:48:52|45364.81
19:48:54|45364.81
19:48:55|45364.82
19:48:56|45364.82
19:48:57|45362.9
19:48:59|45363.59
19:49:00|45363.59
19:49:01|45363.59
19:49:02|45363.6
19:49:03|45363.59
19:49:03|45363.6
19:49:04|45363.6
19:49:05|45363.6
19:49:06|45363.6
19:49:08|45363.6
19:49:09|45363.59
19:49:10|45363.6
19:49:11|45363.59
19:49:11|45362.91
19:49:13|45362.38
19:49:14|45362.38
19:49:15|45362.38
19:49:15|45362.33
19:49:17|45362.32
19:49:17|45362.33
19:49:19|45362.33
19:49:19|45358.78
19:49:20|45358.77
19:49:22|45351.15
19:49:23|45351.11
19:49:23|45351.1
19:49:25|45351.1
19:49:25|45351.1
19:49:26|45347.18
19:49:28|45347.16
19:49:29|45347.14
19:49:30|45347.08
19:49:31|45346.63
19:49:32|45342.1
19:49:33|45341.21
19:49:34|45341.21
19:49:35|45341.11
19:49:36|45341.1
19:49:37|45338.15
19:49:39|45334.81
19:49:40|45334.81
19:49:41|45331.86
19:49:42|45326.99
19:49:43|45326.99
19:49:44|45326.98
19:49:45|45326.99
19:49:46|45326.99
19:49:47|45326.98
19:49:48|45326.99
19:49:49|45326.99
19:49:50|45326.99
19:49:51|45326.99
19:49:52|45326.99
19:49:53|45326.99
19:49:54|45326.99
19:49:56|45326.98
19:49:57|45326.96
19:49:58|45326.22
19:49:59|45322.96
19:49:59|45322.96
19:50:00|45307.49
19:50:01|45307.48
19:50:02|45304.8
19:50:04|45304.8
19:50:06|45316.
19:50:06|45316.
19:50:07|45315.99
19:50:08|45321.87
19:50:09|45329.75
19:50:11|45329.99
19:50:11|45329.99
19:50:12|45329.99
19:50:13|45326.01
19:50:14|45327.98
19:50:15|45327.98
19:50:16|45327.99
19:50:17|45330.
19:50:19|45329.99
19:50:19|45329.99
19:50:21|45329.99
19:50:22|45329.99
19:50:23|45329.99
19:50:23|45330.
19:50:24|45329.99
19:50:26|45330.
19:50:27|45330.
19:50:28|45330.
19:50:28|45330.
19:50:30|45330.
19:50:30|45330.
19:50:31|45330.
19:50:32|45326.47
19:50:33|45319.98
19:50:35|45312.01
19:50:36|45312.01
19:50:37|45312.
19:50:38|45310.54
19:50:38|45309.99
19:50:40|45309.99
19:50:41|45310.
19:50:43|45310.
19:50:44|45310.
19:50:45|45310.
19:50:46|45309.99
19:50:47|45310.
19:50:48|45310.
19:50:49|45310.04
19:50:50|45318.52
19:50:51|45318.52
19:50:51|45318.52
19:50:52|45318.51
19:50:54|45318.51
19:50:55|45316.47
19:50:56|45316.17
19:50:57|45315.85
19:50:58|45315.39
19:50:59|45315.28
19:51:00|45315.29
19:51:02|45315.29
19:51:03|45315.28
19:51:04|45315.29
19:51:04|45315.29
19:51:06|45315.28
19:51:06|45315.29
19:51:07|45310.03
19:51:08|45310.04
19:51:10|45310.03
19:51:10|45310.03
19:51:11|45310.04
19:51:12|45309.94
19:51:14|45306.68
19:51:15|45304.88
19:51:16|45300.38
19:51:17|45300.28
19:51:18|45300.28
19:51:19|45300.27
19:51:20|45300.28
19:51:20|45300.27
19:51:22|45300.27
19:51:22|45300.27
19:51:23|45300.24
19:51:25|45300.23
19:51:26|45300.24
19:51:27|45299.47
19:51:27|45301.08
19:51:28|45306.
19:51:29|45309.99
19:51:30|45316.18
19:51:31|45321.74
19:51:33|45325.94
19:51:33|45325.95
19:51:34|45329.99
19:51:35|45330.
19:51:36|45329.99
19:51:38|45329.99
19:51:39|45329.99
19:51:40|45330.
19:51:41|45330.
19:51:42|45330.
19:51:44|45329.99
19:51:44|45330.
19:51:45|45329.99
19:51:47|45325.95
19:51:48|45324.27
19:51:49|45324.27
19:51:51|45325.94
19:51:51|45325.94
19:51:52|45325.94
19:51:53|45325.95
19:51:55|45325.94
19:51:56|45325.94
19:51:56|45325.95
19:51:57|45325.94
19:51:59|45325.94
19:52:00|45325.94
19:52:00|45325.94
19:52:02|45325.94
19:52:03|45325.95
19:52:04|45329.75
19:52:05|45329.87
19:52:06|45329.88
19:52:08|45330.
19:52:08|45329.99
19:52:10|45329.99
19:52:11|45329.99
19:52:11|45330.
19:52:13|45329.99
19:52:13|45329.99
19:52:15|45329.99
19:52:15|45326.14
19:52:17|45326.15
19:52:18|45326.14
19:52:19|45326.15
19:52:20|45326.15
19:52:21|45326.14
19:52:22|45326.14
19:52:23|45314.93
19:52:24|45311.1
19:52:25|45311.1
19:52:26|45311.1
19:52:27|45318.57
19:52:28|45320.17
19:52:29|45321.04
19:52:30|45322.
19:52:31|45321.99
19:52:32|45321.99
19:52:34|45322.
19:52:35|45321.99
19:52:35|45324.
19:52:36|45326.03
19:52:37|45327.72
19:52:39|45327.73
19:52:40|45327.73
19:52:40|45327.72
19:52:41|45327.72
19:52:43|45327.72
19:52:44|45327.73
19:52:44|45327.72
19:52:45|45327.72
19:52:47|45327.72
19:52:48|45327.73
19:52:49|45327.72
19:52:49|45327.72
19:52:51|45327.72
19:52:51|45327.73
19:52:53|45327.72
19:52:53|45327.73
19:52:54|45327.73
19:52:56|45327.72
19:52:57|45327.73
19:52:59|45327.72
19:52:59|45327.72
19:53:00|45327.72
19:53:01|45327.73
19:53:03|45327.73
19:53:03|45327.73
19:53:04|45327.72
19:53:05|45327.72
19:53:06|45327.72
19:53:07|45327.67
19:53:08|45327.67
19:53:09|45327.67
19:53:10|45317.96
19:53:11|45316.34
19:53:12|45316.34
19:53:13|45318.
19:53:14|45321.88
19:53:15|45321.87
19:53:17|45321.88
19:53:18|45321.88
19:53:18|45321.87
19:53:19|45321.87
19:53:20|45321.87
19:53:21|45321.87
19:53:22|45321.88
19:53:23|45321.88
19:53:25|45321.88
19:53:25|45321.87
19:53:27|45321.87
19:53:28|45321.87
19:53:29|45321.88
19:53:30|45321.87
19:53:30|45321.87
19:53:31|45321.88
19:53:33|45321.87
19:53:34|45318.61
19:53:35|45318.6
19:53:36|45318.6
19:53:36|45318.61
19:53:38|45318.6
19:53:38|45318.6
19:53:41|45318.61
19:53:42|45318.6
19:53:43|45319.99
19:53:45|45323.9
19:53:45|45323.9
19:53:47|45323.89
19:53:48|45323.9
19:53:48|45323.89
19:53:49|45323.9
19:53:51|45323.89
19:53:51|45323.89
19:53:53|45323.9
19:53:53|45324.84
19:53:54|45325.99
19:53:55|45325.99
19:53:57|45326.
19:53:58|45325.99
19:53:58|45325.99
19:54:00|45325.99
19:54:01|45326.
19:54:02|45325.99
19:54:03|45325.99
19:54:04|45326.
19:54:05|45325.99
19:54:06|45326.
19:54:07|45327.72
19:54:08|45327.72
19:54:09|45327.72
19:54:10|45327.72
19:54:11|45327.72
19:54:12|45337.28
19:54:13|45343.83
19:54:15|45343.83
19:54:16|45343.83
19:54:16|45343.83
19:54:18|45343.83
19:54:19|45343.83
19:54:20|45343.83
19:54:21|45332.94
19:54:22|45332.95
19:54:23|45332.95
19:54:24|45332.95
19:54:25|45332.94
19:54:26|45332.95
19:54:27|45332.95
19:54:28|45332.95
19:54:29|45332.94
19:54:30|45332.95
19:54:31|45332.94
19:54:32|45332.94
19:54:33|45332.95
19:54:34|45332.94
19:54:35|45332.94
19:54:36|45332.94
19:54:37|45326.55
19:54:38|45326.55
19:54:39|45326.55
19:54:40|45326.54
19:54:41|45326.55
19:54:42|45326.54
19:54:44|45326.59
19:54:45|45326.59
19:54:47|45326.59
19:54:48|45326.58
19:54:49|45326.59
19:54:50|45326.59
19:54:50|45326.59
19:54:51|45326.58
19:54:53|45326.59
19:54:55|45332.93
19:54:56|45332.93
19:54:57|45332.94
19:54:57|45343.74
19:54:59|45343.74
19:54:59|45343.73
19:55:00|45344.23
19:55:01|45344.22
19:55:02|45344.22
19:55:03|45337.09
19:55:04|45337.1
19:55:06|45338.77
19:55:06|45338.77
19:55:08|45341.78
19:55:08|45344.74
19:55:09|45345.82
19:55:11|45346.
19:55:11|45345.99
19:55:13|45345.99
19:55:13|45346.
19:55:15|45345.99
19:55:15|45345.99
19:55:16|45345.99
19:55:17|45346.
19:55:18|45345.99
19:55:20|45345.99
19:55:21|45346.
19:55:22|45345.99
19:55:23|45345.99
19:55:24|45346.
19:55:25|45345.99
19:55:25|45338.51
19:55:27|45338.
19:55:27|45338.01
19:55:29|45338.01
19:55:29|45338.01
19:55:31|45338.
19:55:32|45336.69
19:55:33|45336.69
19:55:34|45336.7
19:55:35|45336.7
19:55:36|45332.9
19:55:37|45332.89
19:55:38|45332.89
19:55:39|45332.89
19:55:40|45332.89
19:55:41|45332.89
19:55:41|45332.89
19:55:43|45332.9
19:55:45|45332.89
19:55:45|45332.89
19:55:46|45332.89
19:55:47|45332.89
19:55:48|45332.89
19:55:49|45328.87
19:55:50|45328.87
19:55:51|45328.88
19:55:52|45328.87
19:55:54|45328.87
19:55:55|45328.87
19:55:56|45328.88
19:55:57|45328.87
19:55:57|45328.87
19:55:59|45328.87
19:56:00|45328.87
19:56:01|45328.88
19:56:02|45328.88
19:56:02|45328.87
19:56:04|45328.88
19:56:05|45328.87
19:56:06|45328.87
19:56:08|45311.31
19:56:09|45311.31
19:56:10|45311.3
19:56:11|45311.3
19:56:11|45311.31
19:56:12|45308.37
19:56:14|45308.35
19:56:15|45311.31
19:56:15|45311.32
19:56:16|45311.31
19:56:17|45311.31
19:56:19|45306.46
19:56:20|45304.2
19:56:21|45304.2
19:56:22|45303.75
19:56:22|45303.75
19:56:24|45303.76
19:56:25|45309.99
19:56:26|45311.32
19:56:27|45311.32
19:56:28|45311.32
19:56:29|45311.31
19:56:30|45311.31
19:56:31|45311.31
19:56:32|45311.31
19:56:33|45311.31
19:56:35|45313.99
19:56:36|45313.99
19:56:37|45313.99
19:56:38|45313.99
19:56:38|45313.99
19:56:39|45313.99
19:56:40|45314.
19:56:42|45314.
19:56:43|45313.99
19:56:45|45313.99
19:56:46|45313.99
19:56:47|45313.99
19:56:48|45313.99
19:56:49|45313.99
19:56:50|45313.99
19:56:51|45313.99
19:56:53|45313.99
19:56:54|45314.
19:56:54|45313.99
19:56:55|45313.99
19:56:57|45314.
19:56:57|45314.
19:56:58|45313.99
19:57:00|45313.99
19:57:00|45313.99
19:57:01|45311.31
19:57:03|45311.31
19:57:04|45311.32
19:57:04|45311.31
19:57:05|45308.89
19:57:07|45308.89
19:57:08|45308.89
19:57:09|45308.89
19:57:09|45308.89
19:57:11|45308.9
19:57:11|45308.89
19:57:12|45304.21
19:57:14|45304.22
19:57:14|45304.21
19:57:15|45304.21
19:57:17|45304.21
19:57:18|45304.22
19:57:18|45304.21
19:57:19|45301.12
19:57:21|45301.11
19:57:21|45301.11
19:57:23|45301.1
19:57:23|45301.11
19:57:24|45301.1
19:57:26|45301.11
19:57:27|45292.01
19:57:28|45292.
19:57:29|45292.01
19:57:29|45292.
19:57:31|45288.56
19:57:32|45288.
19:57:33|45288.
19:57:34|45288.
19:57:35|45288.
19:57:36|45288.
19:57:37|45288.
19:57:38|45288.
19:57:39|45288.01
19:57:40|45288.
19:57:41|45288.
19:57:42|45288.01
19:57:43|45288.01
19:57:45|45288.01
19:57:45|45288.
19:57:46|45288.
19:57:48|45288.
19:57:49|45288.
19:57:50|45288.01
19:57:51|45288.01
19:57:52|45288.
19:57:53|45288.01
19:57:54|45288.01
19:57:55|45288.01
19:57:57|45288.
19:57:57|45288.
19:57:59|45288.
19:58:00|45288.
19:58:01|45288.01
19:58:02|45288.01
19:58:03|45288.01
19:58:04|45288.01
19:58:06|45288.02
19:58:06|45288.02
19:58:08|45288.01
19:58:09|45288.02
19:58:09|45288.02
19:58:11|45288.01
19:58:11|45290.86
19:58:12|45290.87
19:58:13|45290.87
19:58:14|45290.87
19:58:15|45291.36
19:58:16|45291.36
19:58:17|45292.
19:58:18|45292.
19:58:20|45308.87
19:58:20|45308.88
19:58:21|45308.87
19:58:23|45308.88
19:58:23|45311.99
19:58:24|45317.15
19:58:25|45317.15
19:58:26|45317.16
19:58:27|45318.08
19:58:28|45318.08
19:58:30|45318.08
19:58:31|45312.69
19:58:31|45311.18
19:58:33|45311.18
19:58:33|45311.18
19:58:34|45311.18
19:58:36|45307.49
19:58:36|45307.49
19:58:38|45307.48
19:58:39|45307.48
19:58:39|45307.48
19:58:41|45307.48
19:58:42|45307.48
19:58:43|45307.49
19:58:44|45307.48
19:58:45|45304.32
19:58:47|45304.12
19:58:48|45304.12
19:58:48|45304.13
19:58:50|45301.1
19:58:51|45301.11
19:58:52|45301.11
19:58:54|45301.11
19:58:55|45301.11
19:58:56|45301.11
19:58:56|45301.1
19:58:58|45301.11
19:58:59|45301.11
19:59:00|45301.1
19:59:02|45301.11
19:59:03|45301.11
19:59:04|45301.11
19:59:05|45301.11
19:59:06|45301.11
19:59:07|45301.11
19:59:08|45301.1
19:59:10|45301.1
19:59:10|45301.1
19:59:11|45301.1
19:59:12|45301.1
19:59:13|45301.1
19:59:15|45301.1
19:59:16|45301.11
19:59:16|45301.1
19:59:18|45301.1
19:59:18|45301.1
19:59:19|45301.05
19:59:21|45301.05
19:59:22|45297.22
19:59:23|45292.73
19:59:24|45292.72
19:59:25|45292.72
19:59:26|45292.73
19:59:27|45292.73
19:59:28|45292.73
19:59:29|45292.72
19:59:30|45292.72
19:59:31|45292.
19:59:32|45292.
19:59:33|45292.01
19:59:34|45284.82
19:59:35|45284.14
19:59:37|45284.13
19:59:37|45284.14
19:59:39|45284.14
19:59:40|45284.13
19:59:41|45284.13
19:59:41|45284.13
19:59:42|45284.13
19:59:43|45284.14
19:59:45|45284.13
19:59:46|45284.13
19:59:48|45284.14
19:59:48|45284.13
19:59:49|45284.13
19:59:51|45284.13
19:59:51|45284.13
19:59:52|45284.14
19:59:54|45284.13
19:59:54|45284.13
19:59:56|45284.13
19:59:57|45284.13
19:59:58|45284.14
19:59:59|45284.13
20:00:00|45284.13
20:00:01|45284.14
20:00:03|45284.14
20:00:04|45284.14
20:00:05|45286.38
20:00:06|45286.39
20:00:07|45286.39
20:00:07|45286.38
20:00:09|45286.39
20:00:09|45281.11
20:00:11|45281.1
20:00:12|45281.1
20:00:12|45281.1
20:00:13|45281.11
20:00:15|45281.11
20:00:15|45281.11
20:00:16|45267.45
20:00:18|45273.99
20:00:18|45276.08
20:00:19|45276.07
20:00:21|45276.07
20:00:22|45276.07
20:00:22|45276.07
20:00:24|45276.08
20:00:25|45276.08
20:00:26|45277.99
20:00:27|45283.28
20:00:28|45288.95
20:00:29|45300.82
20:00:29|45305.68
20:00:30|45305.67
20:00:31|45305.67
20:00:32|45302.
20:00:34|45302.
20:00:35|45302.
20:00:36|45302.
20:00:36|45302.
20:00:37|45302.01
20:00:38|45302.
20:00:39|45302.
20:00:41|45302.
20:00:42|45302.
20:00:43|45302.01
20:00:44|45302.
20:00:44|45302.01
20:00:46|45302.01
20:00:47|45302.
20:00:49|45305.13
20:00:49|45307.48
20:00:50|45309.19
20:00:52|45309.18
20:00:53|45309.18
20:00:54|45309.19
20:00:55|45309.18
20:00:55|45309.18
20:00:56|45309.18
20:00:57|45309.19
20:00:59|45309.19
20:01:00|45309.18
20:01:00|45309.18
20:01:02|45309.18
20:01:02|45309.18
20:01:04|45309.18
20:01:04|45309.18
20:01:05|45309.18
20:01:07|45309.19
20:01:08|45308.56
20:01:10|45305.12
20:01:10|45305.12
20:01:12|45305.13
20:01:13|45305.13
20:01:14|45305.13
20:01:15|45305.12
20:01:15|45305.13
20:01:17|45305.12
20:01:18|45305.12
20:01:19|45305.12
20:01:20|45305.12
20:01:21|45305.13
20:01:22|45305.13
20:01:23|45305.12
20:01:24|45305.13
20:01:24|45305.13
20:01:26|45305.13
20:01:27|45305.13
20:01:28|45305.13
20:01:28|45305.13
20:01:29|45305.12
20:01:30|45305.12
20:01:33|45305.12
20:01:34|45305.13
20:01:35|45309.23
20:01:36|45313.1
20:01:37|45313.11
20:01:38|45314.63
20:01:39|45314.63
20:01:40|45314.63
20:01:41|45314.63
20:01:42|45314.64
20:01:43|45314.63
20:01:44|45314.62
20:01:45|45314.63
20:01:46|45314.62
20:01:47|45314.63
20:01:48|45314.62
20:01:49|45314.63
20:01:50|45314.62
20:01:51|45314.62
20:01:52|45314.62
20:01:53|45314.62
20:01:54|45314.63
20:01:55|45314.62
20:01:56|45319.98
20:01:57|45319.99
20:01:58|45320.
20:01:59|45319.99
20:02:00|45319.99
20:02:01|45320.
20:02:02|45320.
20:02:03|45319.99
20:02:04|45319.99
20:02:05|45320.
20:02:06|45319.99
20:02:08|45314.62
20:02:08|45314.63
20:02:10|45314.62
20:02:10|45314.62
20:02:12|45314.62
20:02:13|45314.62
20:02:14|45314.62
20:02:15|45314.63
20:02:16|45314.63
20:02:17|45314.63
20:02:18|45314.62
20:02:20|45314.62
20:02:20|45314.63
20:02:22|45312.36
20:02:23|45312.33
20:02:24|45312.32
20:02:25|45312.32
20:02:27|45312.32
20:02:28|45312.32
20:02:29|45312.33
20:02:29|45312.32
20:02:30|45312.33
20:02:31|45312.33
20:02:32|45312.32
20:02:33|45313.46
20:02:34|45322.82
20:02:36|45322.82
20:02:36|45322.82
20:02:38|45322.82
20:02:39|45322.82
20:02:39|45322.82
20:02:40|45322.82
20:02:41|45322.82
20:02:42|45322.82
20:02:43|45322.83
20:02:44|45322.82
20:02:45|45322.87
20:02:47|45323.65
20:02:47|45323.64
20:02:48|45323.64
20:02:50|45323.64
20:02:51|45323.65
20:02:53|45323.64
20:02:54|45323.65
20:02:55|45323.64
20:02:55|45323.64
20:02:56|45323.65
20:02:58|45323.64
20:02:59|45323.65
20:03:00|45323.64
20:03:01|45323.64
20:03:01|45323.65
20:03:03|45323.64
20:03:04|45323.65
20:03:05|45323.65
20:03:06|45323.64
20:03:07|45323.65
20:03:08|45323.65
20:03:10|45322.82
20:03:10|45317.43
20:03:11|45317.43
20:03:13|45314.36
20:03:14|45312.82
20:03:15|45312.82
20:03:16|45312.81
20:03:17|45312.81
20:03:18|45308.01
20:03:19|45308.
20:03:20|45308.
20:03:21|45306.43
20:03:22|45306.43
20:03:23|45306.44
20:03:24|45306.44
20:03:25|45306.43
20:03:26|45306.43
20:03:27|45306.44
20:03:29|45309.48
20:03:29|45309.49
20:03:30|45309.49
20:03:32|45309.48
20:03:33|45309.48
20:03:34|45311.99
20:03:35|45311.99
20:03:35|45311.98
20:03:37|45311.98
20:03:38|45311.98
20:03:39|45317.82
20:03:40|45318.82
20:03:40|45318.83
20:03:42|45318.82
20:03:43|45318.83
20:03:43|45321.08
20:03:44|45322.67
20:03:45|45322.68
20:03:46|45314.01
20:03:47|45314.
20:03:49|45314.01
20:03:50|45314.01
20:03:52|45314.
20:03:53|45314.01
20:03:54|45314.01
20:03:55|45314.01
20:03:56|45314.
20:03:57|45314.
20:03:59|45324.84
20:03:59|45326.64
20:04:00|45326.64
20:04:02|45326.65
20:04:03|45326.64
20:04:04|45326.64
20:04:05|45326.64
20:04:05|45326.64
20:04:07|45326.64
20:04:08|45326.65
20:04:09|45324.
20:04:10|45324.
20:04:11|45324.
20:04:12|45321.6
20:04:13|45319.37
20:04:14|45316.5
20:04:15|45316.49
20:04:16|45316.49
20:04:17|45316.5
20:04:18|45314.28
20:04:19|45314.
20:04:20|45313.22
20:04:21|45313.21
20:04:23|45313.22
20:04:24|45313.22
20:04:24|45313.21
20:04:25|45313.22
20:04:26|45313.21
20:04:28|45313.21
20:04:28|45313.22
20:04:29|45313.21
20:04:30|45313.22
20:04:31|45313.21
20:04:32|45313.22
20:04:33|45313.21
20:04:34|45313.21
20:04:36|45313.22
20:04:36|45313.22
20:04:37|45313.21
20:04:38|45313.21
20:04:40|45317.93
20:04:41|45317.92
20:04:42|45317.92
20:04:43|45317.92
20:04:44|45317.92
20:04:45|45317.93
20:04:46|45317.92
20:04:47|45317.92
20:04:48|45317.92
20:04:49|45317.93
20:04:50|45317.92
20:04:52|45308.81
20:04:52|45308.8
20:04:54|45308.8
20:04:55|45308.8
20:04:56|45308.8
20:04:57|45308.8
20:04:59|45308.8
20:05:00|45308.81
20:05:01|45308.8
20:05:02|45308.81
20:05:03|45308.81
20:05:04|45311.84
20:05:05|45311.86
20:05:06|45320.
20:05:07|45324.26
20:05:09|45335.
20:05:09|45351.09
20:05:10|45353.76
20:05:11|45353.75
20:05:12|45353.76
20:05:14|45353.75
20:05:14|45353.76
20:05:15|45353.75
20:05:16|45353.75
20:05:17|45350.02
20:05:18|45350.02
20:05:19|45350.02
20:05:21|45342.86
20:05:21|45342.86
20:05:22|45342.87
20:05:24|45342.87
20:05:24|45342.87
20:05:25|45342.86
20:05:26|45342.86
20:05:27|45342.87
20:05:29|45342.86
20:05:29|45342.87
20:05:30|45342.86
20:05:31|45342.86
20:05:32|45342.87
20:05:33|45342.86
20:05:35|45342.86
20:05:35|45342.87
20:05:36|45342.86
20:05:37|45342.86
20:05:38|45342.86
20:05:40|45342.86
20:05:40|45342.86
20:05:42|45342.86
20:05:42|45342.86
20:05:43|45342.86
20:05:44|45342.86
20:05:45|45342.87
20:05:47|45342.87
20:05:48|45342.87
20:05:48|45335.41
20:05:49|45335.41
20:05:50|45328.75
20:05:52|45324.11
20:05:54|45324.1
20:05:54|45324.1
20:05:56|45324.1
20:05:56|45324.1
20:05:58|45324.1
20:05:59|45324.1
20:06:00|45324.1
20:06:01|45324.1
20:06:02|45324.1
20:06:04|45324.1
20:06:05|45324.11
20:06:06|45324.11
20:06:06|45324.1
20:06:10|45324.11
20:06:11|45324.1
20:06:13|45324.1
20:06:13|45324.11
20:06:14|45324.1
20:06:16|45324.1
20:06:16|45324.11
20:06:18|45324.1
20:06:19|45324.1
20:06:20|45324.11
20:06:21|45324.11
20:06:22|45324.1
20:06:23|45334.09
20:06:24|45336.72
20:06:25|45336.71
20:06:26|45346.68
20:06:27|45346.67
20:06:28|45346.67
20:06:29|45346.67
20:06:30|45346.67
20:06:31|45346.67
20:06:32|45358.87
20:06:33|45363.79
20:06:34|45363.78
20:06:35|45355.08
20:06:36|45352.92
20:06:37|45358.86
20:06:38|45360.2
20:06:39|45368.
20:06:40|45369.42
20:06:41|45371.08
20:06:42|45371.07
20:06:43|45371.07
20:06:44|45371.08
20:06:45|45371.11
20:06:46|45371.54
20:06:47|45371.54
20:06:48|45371.54
20:06:49|45371.55
20:06:50|45371.54
20:06:51|45369.53
20:06:52|45369.42
20:06:53|45369.43
20:06:54|45369.43
20:06:55|45369.42
20:06:56|45369.42
20:06:58|45369.42
20:06:58|45369.42
20:07:00|45369.42
20:07:01|45369.42
20:07:02|45369.42
20:07:03|45369.42
20:07:04|45369.43
20:07:05|45369.43
20:07:06|45369.43
20:07:07|45369.42
20:07:08|45369.43
20:07:09|45369.42
20:07:11|45369.42
20:07:11|45369.42
20:07:12|45369.42
20:07:14|45369.43
20:07:14|45369.42
20:07:15|45369.42
20:07:16|45369.42
20:07:17|45369.42
20:07:18|45369.42
20:07:19|45369.43
20:07:20|45369.42
20:07:22|45369.43
20:07:23|45374.25
20:07:24|45374.24
20:07:24|45374.25
20:07:26|45376.01
20:07:26|45376.16
20:07:27|45376.15
20:07:29|45376.15
20:07:30|45376.15
20:07:30|45376.15
20:07:31|45376.16
20:07:33|45376.68
20:07:33|45376.68
20:07:34|45376.67
20:07:36|45376.67
20:07:37|45376.67
20:07:38|45369.42
20:07:38|45369.43
20:07:39|45369.42
20:07:41|45369.42
20:07:41|45361.1
20:07:42|45357.23
20:07:43|45357.24
20:07:45|45357.24
20:07:45|45353.71
20:07:46|45352.92
20:07:47|45346.59
20:07:48|45346.59
20:07:49|45346.6
20:07:51|45346.59
20:07:51|45346.59
20:07:53|45346.6
20:07:54|45352.58
20:07:56|45352.58
20:07:57|45353.65
20:07:57|45353.66
20:08:00|45353.65
20:08:01|45357.3
20:08:02|45357.3
20:08:02|45357.3
20:08:04|45357.3
20:08:05|45357.3
20:08:05|45357.3
20:08:06|45357.29
20:08:07|45357.29
20:08:08|45357.29
20:08:10|45357.29
20:08:10|45357.29
20:08:11|45357.29
20:08:13|45357.3
20:08:14|45357.3
20:08:15|45357.29
20:08:15|45357.3
20:08:17|45357.3
20:08:18|45357.29
20:08:19|45350.38
20:08:19|45346.58
20:08:20|45346.59
20:08:22|45346.58
20:08:23|45346.58
20:08:24|45346.59
20:08:25|45346.58
20:08:26|45346.58
20:08:27|45346.59
20:08:28|45346.58
20:08:29|45346.58
20:08:29|45346.59
20:08:31|45346.52
20:08:32|45341.78
20:08:33|45341.62
20:08:34|45341.63
20:08:35|45341.62
20:08:36|45341.63
20:08:37|45341.62
20:08:37|45341.62
20:08:39|45341.62
20:08:40|45341.62
20:08:41|45341.63
20:08:41|45341.62
20:08:43|45340.04
20:08:44|45339.65
20:08:44|45339.65
20:08:45|45339.65
20:08:47|45339.65
20:08:48|45339.66
20:08:49|45339.65
20:08:50|45339.65
20:08:50|45339.66
20:08:51|45339.65
20:08:52|45339.65
20:08:54|45339.66
20:08:55|45339.65
20:08:56|45339.66
20:08:57|45339.65
20:08:58|45339.66
20:08:59|45339.65
20:09:00|45339.65
20:09:01|45339.65
20:09:02|45339.66
20:09:03|45344.09
20:09:04|45357.07
20:09:05|45358.33
20:09:06|45358.85
20:09:07|45358.85
20:09:08|45358.85
20:09:09|45358.85
20:09:10|45358.85
20:09:12|45358.86
20:09:13|45358.86
20:09:13|45358.85
20:09:14|45359.98
20:09:16|45359.99
20:09:17|45359.98
20:09:18|45359.99
20:09:19|45359.98
20:09:20|45359.99
20:09:21|45359.99
20:09:22|45359.98
20:09:23|45359.99
20:09:24|45360.
20:09:25|45369.23
20:09:26|45369.41
20:09:27|45369.41
20:09:28|45369.41
20:09:29|45363.83
20:09:30|45360.57
20:09:31|45358.85
20:09:33|45356.59
20:09:33|45356.59
20:09:34|45356.59
20:09:35|45356.6
20:09:36|45356.59
20:09:38|45356.59
20:09:39|45356.59
20:09:40|45356.59
20:09:41|45356.59
20:09:42|45356.59
20:09:43|45356.59
20:09:44|45356.6
20:09:45|45356.59
20:09:47|45356.6
20:09:47|45356.6
20:09:48|45356.6
20:09:49|45356.6
20:09:51|45356.6
20:09:51|45356.59
20:09:52|45356.6
20:09:54|45356.6
20:09:54|45356.59
20:09:56|45356.59
20:09:57|45356.59
20:09:57|45356.6
20:09:59|45356.59
20:10:00|45356.59
20:10:01|45356.6
20:10:02|45356.6
20:10:03|45359.96
20:10:04|45365.38
20:10:06|45365.37
20:10:06|45365.37
20:10:07|45365.37
20:10:09|45365.37
20:10:09|45365.37
20:10:11|45365.37
20:10:11|45365.38
20:10:13|45365.37
20:10:14|45365.37
20:10:14|45365.37
20:10:15|45365.38
20:10:17|45365.37
20:10:18|45365.37
20:10:18|45365.37
20:10:19|45365.37
20:10:21|45365.38
20:10:22|45367.43
20:10:22|45370.94
20:10:23|45370.94
20:10:24|45370.93
20:10:25|45370.94
20:10:27|45371.1
20:10:27|45377.74
20:10:29|45377.74
20:10:29|45377.74
20:10:31|45377.74
20:10:31|45377.74
20:10:32|45377.75
20:10:34|45381.71
20:10:34|45383.85
20:10:36|45384.72
20:10:37|45384.71
20:10:37|45384.71
20:10:39|45384.71
20:10:39|45384.72
20:10:40|45384.71
20:10:41|45384.72
20:10:43|45384.71
20:10:43|45384.71
20:10:44|45385.66
20:10:45|45385.67
20:10:47|45385.66
20:10:48|45385.67
20:10:49|45385.66
20:10:50|45385.66
20:10:50|45385.66
20:10:52|45385.66
20:10:53|45385.66
20:10:54|45385.66
20:10:54|45385.62
20:10:56|45385.61
20:10:58|45385.62
20:10:59|45385.61
20:10:59|45385.62
20:11:01|45385.62
20:11:03|45385.62
20:11:04|45385.62
20:11:05|45390.63
20:11:06|45390.63
20:11:06|45390.63
20:11:07|45390.63
20:11:08|45390.62
20:11:10|45390.62
20:11:10|45390.62
20:11:11|45390.62
20:11:13|45390.62
20:11:13|45390.62
20:11:15|45390.62
20:11:15|45390.62
20:11:16|45390.62
20:11:18|45390.62
20:11:18|45390.62
20:11:19|45385.61
20:11:21|45388.83
20:11:21|45389.37
20:11:22|45389.36
20:11:23|45389.36
20:11:25|45390.18
20:11:25|45392.
20:11:26|45392.
20:11:27|45391.99
20:11:29|45391.99
20:11:30|45391.99
20:11:31|45392.39
20:11:32|45392.4
20:11:33|45392.4
20:11:34|45392.39
20:11:35|45392.39
20:11:36|45392.39
20:11:37|45392.39
20:11:38|45392.4
20:11:39|45392.39
20:11:40|45392.4
20:11:41|45392.4
20:11:42|45394.09
20:11:43|45397.82
20:11:44|45399.37
20:11:45|45399.37
20:11:46|45399.38
20:11:47|45400.
20:11:48|45400.
20:11:49|45399.99
20:11:50|45399.99
20:11:51|45399.99
20:11:52|45400.
20:11:53|45399.99
20:11:54|45399.99
20:11:55|45399.99
20:11:56|45399.99
20:11:57|45399.99
20:11:59|45399.37
20:11:59|45399.38
20:12:01|45399.37
20:12:02|45399.37
20:12:03|45399.38
20:12:04|45400.
20:12:05|45399.99
20:12:06|45399.99
20:12:07|45400.
20:12:08|45399.99
20:12:09|45400.
20:12:10|45399.99
20:12:11|45399.99
20:12:12|45399.99
20:12:13|45399.99
20:12:14|45400.
20:12:15|45400.
20:12:16|45400.
20:12:17|45399.99
20:12:19|45400.
20:12:19|45399.99
20:12:20|45399.99
20:12:21|45399.99
20:12:22|45399.99
20:12:24|45400.
20:12:25|45400.
20:12:25|45399.99
20:12:27|45400.
20:12:28|45410.
20:12:28|45412.79
20:12:30|45413.99
20:12:30|45413.99
20:12:32|45413.99
20:12:33|45413.99
20:12:34|45413.99
20:12:35|45413.99
20:12:35|45419.99
20:12:36|45425.99
20:12:38|45426.61
20:12:38|45426.6
20:12:40|45426.6
20:12:41|45426.6
20:12:42|45426.6
20:12:43|45426.6
20:12:44|45421.43
20:12:45|45421.21
20:12:45|45421.2
20:12:47|45421.21
20:12:47|45421.21
20:12:48|45421.21
20:12:50|45421.21
20:12:51|45424.13
20:12:52|45429.99
20:12:53|45443.56
20:12:53|45431.33
20:12:54|45431.03
20:12:56|45431.03
20:12:57|45431.03
20:12:58|45430.05
20:12:59|45430.04
20:13:00|45430.04
20:13:01|45430.04
20:13:03|45421.21
20:13:04|45421.2
20:13:05|45421.2
20:13:05|45421.2
20:13:06|45421.21
20:13:08|45421.2
20:13:09|45421.21
20:13:09|45421.2
20:13:11|45421.2
20:13:11|45421.21
20:13:13|45421.2
20:13:14|45421.21
20:13:15|45421.2
20:13:16|45421.21
20:13:16|45421.21
20:13:18|45421.21
20:13:19|45421.2
20:13:20|45421.21
20:13:21|45421.21
20:13:22|45421.2
20:13:23|45421.2
20:13:24|45421.21
20:13:25|45421.21
20:13:26|45425.81
20:13:27|45425.82
20:13:28|45429.52
20:13:29|45429.52
20:13:30|45429.52
20:13:31|45429.52
20:13:32|45429.53
20:13:33|45430.
20:13:34|45434.73
20:13:35|45442.48
20:13:36|45444.99
20:13:37|45445.86
20:13:38|45445.85
20:13:40|45445.71
20:13:40|45445.71
20:13:41|45445.71
20:13:42|45445.71
20:13:43|45445.71
20:13:44|45447.2
20:13:46|45447.21
20:13:47|45445.73
20:13:48|45445.73
20:13:49|45445.74
20:13:49|45445.74
20:13:51|45445.74
20:13:51|45445.73
20:13:52|45445.74
20:13:54|45445.74
20:13:54|45440.67
20:13:55|45440.67
20:13:57|45440.67
20:13:57|45440.67
20:13:59|45440.68
20:14:00|45440.67
20:14:01|45440.67
20:14:02|45440.68
20:14:04|45443.07
20:14:04|45445.74
20:14:05|45445.74
20:14:07|45445.73
20:14:08|45454.35
20:14:09|45458.99
20:14:09|45459.
20:14:11|45448.88
20:14:11|45453.98
20:14:13|45453.98
20:14:14|45453.98
20:14:14|45449.54
20:14:16|45449.54
20:14:17|45449.54
20:14:18|45449.54
20:14:19|45449.54
20:14:19|45449.53
20:14:21|45449.54
20:14:22|45452.28
20:14:22|45452.27
20:14:24|45459.47
20:14:25|45459.98
20:14:26|45461.1
20:14:27|45465.
20:14:28|45464.99
20:14:29|45464.99
20:14:30|45464.99
20:14:31|45464.99
20:14:32|45464.99
20:14:33|45464.99
20:14:34|45488.23
20:14:35|45487.99
20:14:36|45491.01
20:14:37|45491.01
20:14:38|45487.99
20:14:39|45474.01
20:14:40|45487.88
20:14:41|45490.63
20:14:42|45490.64
20:14:43|45490.63
20:14:44|45490.63
20:14:45|45490.64
20:14:46|45490.63
20:14:47|45486.26
20:14:48|45481.98
20:14:50|45481.99
20:14:50|45484.
20:14:51|45485.17
20:14:52|45485.18
20:14:54|45485.18
20:14:54|45485.17
20:14:56|45491.61
20:14:56|45491.62
20:14:57|45487.09
20:14:58|45482.18
20:14:59|45484.13
20:15:01|45487.98
20:15:03|45489.24
20:15:04|45489.24
20:15:05|45489.24
20:15:05|45489.24
20:15:07|45489.24
20:15:08|45489.25
20:15:09|45494.99
20:15:09|45494.99
20:15:11|45494.99
20:15:11|45495.
20:15:13|45496.91
20:15:14|45498.
20:15:14|45498.99
20:15:16|45498.99
20:15:17|45498.99
20:15:18|45498.99
20:15:20|45498.99
20:15:20|45499.
20:15:22|45499.98
20:15:22|45525.39
20:15:24|45548.
20:15:25|45545.67
20:15:26|45532.11
20:15:28|45530.04
20:15:28|45524.
20:15:30|45521.58
20:15:31|45512.14
20:15:31|45499.86
20:15:33|45492.99
20:15:33|45489.83
20:15:35|45494.
20:15:36|45500.41
20:15:37|45499.37
20:15:37|45500.41
20:15:39|45500.4
20:15:39|45492.98
20:15:41|45481.98
20:15:42|45478.96
20:15:43|45478.96
20:15:44|45471.1
20:15:44|45476.51
20:15:46|45471.1
20:15:47|45476.91
20:15:48|45479.99
20:15:49|45482.51
20:15:50|45484.95
20:15:51|45489.
20:15:52|45491.7
20:15:52|45494.13
20:15:54|45494.13
20:15:55|45493.6
20:15:56|45493.6
20:15:57|45495.06
20:15:58|45495.06
20:15:59|45495.07
20:16:00|45495.06
20:16:01|45495.06
20:16:03|45495.06
20:16:04|45495.06
20:16:04|45505.7
20:16:05|45510.02
20:16:06|45510.05
20:16:08|45510.06
20:16:08|45510.05
20:16:10|45510.05
20:16:10|45510.05
20:16:11|45516.28
20:16:12|45523.29
20:16:14|45527.04
20:16:15|45542.25
20:16:16|45553.99
20:16:16|45561.09
20:16:18|45570.
20:16:19|45569.12
20:16:20|45569.13
20:16:20|45556.01
20:16:22|45553.99
20:16:23|45556.
20:16:24|45553.24
20:16:25|45560.93
20:16:26|45562.
20:16:28|45562.88
20:16:28|45562.87
20:16:30|45562.87
20:16:30|45551.91
20:16:32|45551.91
20:16:32|45551.91
20:16:33|45561.98
20:16:34|45561.99
20:16:36|45553.53
20:16:37|45553.31
20:16:38|45548.76
20:16:38|45555.99
20:16:40|45555.99
20:16:41|45556.
20:16:42|45556.
20:16:42|45556.
20:16:44|45556.
20:16:44|45549.21
20:16:46|45544.01
20:16:47|45544.01
20:16:48|45549.2
20:16:49|45555.99
20:16:50|45557.45
20:16:51|45557.44
20:16:52|45561.9
20:16:53|45561.98
20:16:54|45571.96
20:16:55|45571.96
20:16:56|45567.84
20:16:57|45567.85
20:16:58|45566.23
20:16:59|45566.23
20:17:00|45564.
20:17:01|45564.
20:17:02|45564.01
20:17:04|45561.1
20:17:04|45557.4
20:17:06|45557.4
20:17:06|45547.59
20:17:07|45560.81
20:17:08|45560.82
20:17:10|45560.17
20:17:11|45560.18
20:17:12|45560.18
20:17:12|45560.18
20:17:14|45561.09
20:17:15|45568.11
20:17:16|45569.63
20:17:17|45571.09
20:17:18|45571.1
20:17:19|45568.24
20:17:20|45571.89
20:17:20|45583.67
20:17:21|45587.94
20:17:23|45598.18
20:17:24|45597.2
20:17:25|45611.98
20:17:26|45601.83
20:17:27|45598.9
20:17:28|45597.21
20:17:29|45597.21
20:17:30|45591.85
20:17:31|45575.72
20:17:32|45563.77
20:17:33|45565.8
20:17:34|45575.57
20:17:36|45575.62
20:17:37|45578.91
20:17:37|45578.92
20:17:39|45578.91
20:17:39|45578.91
20:17:41|45587.28
20:17:41|45591.1
20:17:43|45588.1
20:17:44|45584.87
20:17:44|45581.21
20:17:47|45573.19
20:17:48|45573.19
20:17:48|45556.3
20:17:49|45552.
20:17:51|45555.31
20:17:51|45555.3
20:17:53|45561.7
20:17:53|45561.7
20:17:54|45561.71
20:17:55|45569.73
20:17:56|45575.99
20:17:57|45575.99
20:17:58|45575.99
20:17:59|45574.05
20:18:01|45574.05
20:18:02|45564.34
20:18:02|45571.95
20:18:04|45567.03
20:18:05|45562.34
20:18:06|45565.96
20:18:07|45565.99
20:18:08|45575.94
20:18:09|45576.87
20:18:10|45578.78
20:18:11|45578.77
20:18:12|45565.68
20:18:13|45567.49
20:18:15|45567.48
20:18:15|45567.49
20:18:16|45567.48
20:18:18|45567.48
20:18:18|45567.49
20:18:19|45567.49
20:18:20|45567.48
20:18:21|45565.41
20:18:23|45565.42
20:18:24|45565.42
20:18:25|45562.01
20:18:25|45562.
20:18:26|45562.
20:18:27|45560.01
20:18:29|45555.85
20:18:30|45553.45
20:18:31|45539.99
20:18:32|45530.04
20:18:33|45526.01
20:18:33|45522.01
20:18:34|45522.01
20:18:36|45522.
20:18:38|45522.
20:18:38|45522.
20:18:39|45528.41
20:18:41|45526.81
20:18:41|45526.81
20:18:43|45526.81
20:18:43|45526.8
20:18:45|45526.8
20:18:46|45525.72
20:18:46|45521.11
20:18:47|45514.02
20:18:48|45511.1
20:18:50|45504.62
20:18:51|45500.
20:18:51|45499.99
20:18:53|45499.99
20:18:53|45499.99
20:18:55|45499.99
20:18:56|45500.
20:18:57|45499.99
20:18:57|45501.99
20:18:58|45501.99
20:19:00|45501.99
20:19:00|45502.
20:19:01|45500.
20:19:02|45500.
20:19:04|45499.
20:19:05|45498.32
20:19:07|45498.32
20:19:08|45498.33
20:19:09|45517.08
20:19:09|45526.8
20:19:11|45532.
20:19:11|45532.
20:19:12|45531.99
20:19:14|45529.99
20:19:15|45529.99
20:19:16|45531.09
20:19:18|45531.09
20:19:19|45531.09
20:19:20|45531.09
20:19:20|45531.09
20:19:22|45531.1
20:19:23|45531.09
20:19:24|45531.09
20:19:25|45531.09
20:19:26|45531.1
20:19:27|45531.1
20:19:28|45531.09
20:19:29|45531.09
20:19:30|45531.1
20:19:31|45531.09
20:19:32|45533.55
20:19:33|45533.67
20:19:34|45533.66
20:19:34|45533.66
20:19:36|45533.28
20:19:37|45521.11
20:19:38|45514.35
20:19:39|45514.35
20:19:40|45512.51
20:19:40|45512.52
20:19:43|45512.52
20:19:43|45512.51
20:19:44|45512.52
20:19:46|45516.
20:19:47|45515.47
20:19:47|45515.48
20:19:48|45515.48
20:19:50|45515.47
20:19:50|45515.47
20:19:51|45515.48
20:19:52|45520.31
20:19:53|45524.
20:19:54|45525.44
20:19:55|45525.46
20:19:57|45525.47
20:19:58|45512.
20:19:58|45503.86
20:20:00|45503.86
20:20:00|45503.87
20:20:01|45503.87
20:20:02|45503.86
20:20:04|45498.
20:20:05|45495.76
20:20:06|45495.75
20:20:07|45495.76
20:20:08|45495.75
20:20:10|45491.6
20:20:11|45491.61
20:20:11|45491.6
20:20:13|45483.09
20:20:13|45483.08
20:20:14|45487.95
20:20:15|45487.99
20:20:17|45491.16
20:20:17|45485.53
20:20:19|45477.1
20:20:19|45479.99
20:20:20|45479.98
20:20:22|45479.98
20:20:23|45479.99
20:20:23|45479.99
20:20:25|45481.72
20:20:25|45483.86
20:20:26|45488.63
20:20:27|45489.65
20:20:28|45489.66
20:20:30|45485.76
20:20:31|45485.22
20:20:32|45485.23
20:20:33|45491.09
20:20:33|45491.09
20:20:35|45491.1
20:20:35|45493.05
20:20:36|45503.56
20:20:38|45510.79
20:20:38|45511.09
20:20:39|45511.09
20:20:40|45513.99
20:20:41|45514.
20:20:42|45513.99
20:20:44|45513.99
20:20:44|45513.99
20:20:46|45514.38
20:20:46|45521.09
20:20:48|45525.46
20:20:48|45525.47
20:20:49|45525.47
20:20:50|45525.47
20:20:51|45525.46
20:20:52|45525.46
20:20:53|45519.45
20:20:55|45519.44
20:20:55|45519.44
20:20:56|45519.45
20:20:58|45519.45
20:20:58|45519.45
20:20:59|45519.45
20:21:01|45519.45
20:21:02|45519.45
20:21:02|45523.99
20:21:03|45523.98
20:21:04|45523.98
20:21:05|45523.98
20:21:07|45523.98
20:21:08|45523.98
20:21:09|45517.66
20:21:10|45517.29
20:21:12|45517.29
20:21:13|45517.28
20:21:14|45508.
20:21:15|45508.
20:21:16|45508.01
20:21:17|45508.01
20:21:17|45508.
20:21:19|45492.98
20:21:21|45491.11
20:21:22|45491.12
20:21:22|45488.32
20:21:23|45488.32
20:21:25|45488.31
20:21:26|45488.31
20:21:27|45493.99
20:21:28|45490.25
20:21:29|45488.58
20:21:30|45488.58
20:21:31|45488.58
20:21:32|45488.59
20:21:33|45488.58
20:21:34|45488.58
20:21:35|45488.59
20:21:36|45488.59
20:21:37|45488.58
20:21:38|45488.58
20:21:39|45488.59
20:21:40|45488.58
20:21:41|45488.58
20:21:42|45488.58
20:21:43|45488.58
20:21:44|45488.58
20:21:45|45495.99
20:21:46|45488.58
20:21:47|45488.58
20:21:48|45488.57
20:21:49|45488.57
20:21:50|45488.57
20:21:51|45488.57
20:21:52|45488.58
20:21:53|45488.57
20:21:54|45488.58
20:21:55|45491.5
20:21:56|45491.49
20:21:57|45492.78
20:21:58|45492.77
20:21:59|45482.76
20:22:00|45482.76
20:22:01|45482.76
20:22:02|45485.98
20:22:03|45485.98
20:22:04|45487.95
20:22:05|45491.07
20:22:06|45497.99
20:22:07|45498.
20:22:08|45497.99
20:22:10|45498.
20:22:11|45498.
20:22:13|45498.
20:22:14|45497.99
20:22:14|45512.
20:22:16|45514.
20:22:16|45513.99
20:22:17|45509.1
20:22:19|45509.09
20:22:19|45509.09
20:22:21|45509.09
20:22:21|45509.09
20:22:23|45509.1
20:22:24|45509.1
20:22:25|45501.15
20:22:26|45500.97
20:22:27|45500.97
20:22:28|45500.97
20:22:30|45500.98
20:22:30|45500.98
20:22:31|45501.02
20:22:32|45501.01
20:22:33|45501.01
20:22:34|45501.01
20:22:36|45509.08
20:22:36|45511.1
20:22:37|45514.
20:22:39|45513.99
20:22:40|45513.99
20:22:40|45514.
20:22:42|45508.
20:22:43|45508.
20:22:44|45501.45
20:22:45|45500.92
20:22:45|45500.93
20:22:47|45491.8
20:22:47|45491.8
20:22:49|45491.8
20:22:50|45491.8
20:22:50|45491.8
20:22:52|45495.99
20:22:53|45496.
20:22:54|45495.99
20:22:55|45496.
20:22:56|45495.99
20:22:57|45500.93
20:22:58|45498.83
20:22:59|45495.99
20:23:00|45485.99
20:23:01|45486.31
20:23:01|45486.3
20:23:03|45486.31
20:23:03|45487.87
20:23:05|45487.88
20:23:06|45487.88
20:23:06|45482.
20:23:07|45481.17
20:23:10|45480.
20:23:11|45445.33
20:23:11|45438.59
20:23:14|45425.38
20:23:15|45426.02
20:23:17|45418.01
20:23:18|45418.01
20:23:18|45418.01
20:23:19|45418.01
20:23:20|45418.01
20:23:21|45411.1
20:23:22|45411.11
20:23:24|45411.1
20:23:24|45406.93
20:23:26|45406.93
20:23:26|45406.92
20:23:28|45403.02
20:23:29|45403.02
20:23:30|45394.74
20:23:31|45391.11
20:23:31|45387.09
20:23:33|45382.85
20:23:33|45389.64
20:23:35|45404.
20:23:35|45396.71
20:23:36|45401.98
20:23:37|45405.19
20:23:38|45405.19
20:23:39|45393.99
20:23:41|45393.99
20:23:41|45400.4
20:23:43|45400.4
20:23:43|45405.07
20:23:44|45405.08
20:23:45|45405.07
20:23:47|45405.07
20:23:47|45405.07
20:23:50|45405.07
20:23:50|45395.4
20:23:51|45389.64
20:23:52|45389.65
20:23:53|45392.39
20:23:54|45392.39
20:23:55|45392.4
20:23:57|45392.39
20:23:58|45392.39
20:23:58|45392.35
20:24:00|45392.34
20:24:01|45392.35
20:24:02|45384.01
20:24:03|45384.
20:24:04|45384.01
20:24:05|45381.11
20:24:06|45380.01
20:24:07|45380.01
20:24:08|45373.99
20:24:09|45364.01
20:24:11|45360.01
20:24:12|45369.09
20:24:13|45374.
20:24:14|45377.3
20:24:16|45383.31
20:24:16|45383.31
20:24:18|45383.32
20:24:18|45387.48
20:24:19|45387.59
20:24:21|45387.59
20:24:22|45387.58
20:24:23|45371.93
20:24:24|45371.83
20:24:25|45371.82
20:24:26|45371.82
20:24:27|45371.83
20:24:28|45371.83
20:24:29|45371.83
20:24:30|45377.63
20:24:30|45377.63
20:24:31|45373.99
20:24:34|45373.99
20:24:35|45373.99
20:24:35|45373.98
20:24:37|45371.81
20:24:37|45372.35
20:24:39|45372.36
20:24:40|45372.35
20:24:41|45372.35
20:24:41|45372.35
20:24:43|45372.36
20:24:44|45372.36
20:24:45|45372.35
20:24:46|45372.35
20:24:47|45372.36
20:24:47|45372.36
20:24:49|45372.36
20:24:50|45372.36
20:24:51|45372.36
20:24:52|45372.35
20:24:53|45372.35
20:24:54|45372.35
20:24:54|45372.36
20:24:56|45372.35
20:24:57|45372.35
20:24:58|45372.36
20:24:59|45372.36
20:25:00|45372.36
20:25:01|45359.22
20:25:02|45359.23
20:25:03|45359.23
20:25:04|45359.23
20:25:05|45365.99
20:25:06|45365.99
20:25:07|45365.98
20:25:08|45365.98
20:25:09|45365.99
20:25:10|45359.96
20:25:11|45356.02
20:25:12|45356.02
20:25:14|45356.02
20:25:15|45356.02
20:25:16|45355.32
20:25:18|45337.98
20:25:19|45334.93
20:25:20|45334.92
20:25:21|45334.92
20:25:21|45339.69
20:25:23|45349.18
20:25:24|45349.84
20:25:25|45351.08
20:25:27|45351.09
20:25:28|45351.09
20:25:29|45351.09
20:25:30|45351.09
20:25:31|45351.08
20:25:31|45351.08
20:25:32|45355.18
20:25:33|45351.9
20:25:35|45351.9
20:25:36|45354.41
20:25:36|45350.63
20:25:37|45346.23
20:25:38|45335.03
20:25:39|45335.04
20:25:41|45335.03
20:25:42|45335.03
20:25:43|45335.04
20:25:44|45320.56
20:25:45|45320.56
20:25:46|45320.
20:25:47|45320.
20:25:48|45314.01
20:25:49|45317.19
20:25:50|45317.18
20:25:51|45317.19
20:25:53|45317.19
20:25:53|45316.01
20:25:54|45312.01
20:25:56|45312.
20:25:57|45313.87
20:25:57|45313.87
20:25:58|45313.87
20:26:00|45313.86
20:26:00|45325.99
20:26:01|45328.39
20:26:02|45328.39
20:26:03|45328.39
20:26:04|45328.39
20:26:05|45328.39
20:26:06|45328.73
20:26:08|45339.94
20:26:08|45341.19
20:26:09|45341.19
20:26:11|45341.19
20:26:12|45341.2
20:26:13|45342.68
20:26:14|45340.01
20:26:15|45335.91
20:26:17|45335.91
20:26:17|45335.92
20:26:19|45335.92
20:26:19|45335.92
20:26:21|45335.91
20:26:21|45335.92
20:26:23|45337.28
20:26:24|45337.27
20:26:25|45337.27
20:26:25|45343.58
20:26:27|45345.99
20:26:28|45345.99
20:26:29|45348.98
20:26:30|45349.99
20:26:30|45351.1
20:26:32|45355.59
20:26:32|45355.59
20:26:34|45349.41
20:26:35|45351.03
20:26:36|45351.17
20:26:37|45354.27
20:26:38|45357.91
20:26:39|45349.14
20:26:40|45348.01
20:26:41|45348.
20:26:42|45353.73
20:26:43|45353.83
20:26:44|45353.84
20:26:46|45353.83
20:26:46|45360.67
20:26:47|45355.52
20:26:49|45355.51
20:26:49|45355.51
20:26:50|45355.51
20:26:51|45350.
20:26:53|45350.
20:26:53|45344.
20:26:54|45346.86
20:26:56|45346.85
20:26:57|45346.86
20:26:57|45346.85
20:26:59|45346.86
20:27:00|45346.85
20:27:00|45346.85
20:27:02|45346.85
20:27:02|45346.85
20:27:04|45346.86
20:27:05|45346.86
20:27:05|45346.85
20:27:07|45346.85
20:27:08|45346.85
20:27:09|45346.85
20:27:10|45346.86
20:27:11|45342.91
20:27:12|45342.91
20:27:13|45337.23
20:27:15|45337.23
20:27:16|45337.22
20:27:17|45337.22
20:27:18|45337.23
20:27:19|45337.22
20:27:20|45337.23
20:27:21|45337.22
20:27:22|45337.23
20:27:23|45337.23
20:27:24|45342.12
20:27:25|45346.66
20:27:26|45346.66
20:27:27|45346.66
20:27:29|45346.66
20:27:29|45346.66
20:27:30|45346.67
20:27:32|45346.67
20:27:32|45346.66
20:27:34|45346.66
20:27:35|45346.67
20:27:35|45346.67
20:27:37|45346.66
20:27:38|45346.66
20:27:38|45346.
20:27:39|45345.99
20:27:40|45345.96
20:27:41|45344.63
20:27:43|45344.57
20:27:43|45344.56
20:27:45|45350.
20:27:46|45353.83
20:27:47|45353.83
20:27:48|45357.98
20:27:49|45358.85
20:27:50|45358.85
20:27:51|45358.86
20:27:52|45358.85
20:27:53|45358.85
20:27:53|45358.85
20:27:55|45350.89
20:27:56|45346.67
20:27:57|45350.8
20:27:58|45351.74
20:27:58|45351.75
20:28:00|45351.74
20:28:01|45351.74
20:28:02|45351.75
20:28:03|45353.93
20:28:04|45353.92
20:28:05|45353.93
20:28:06|45353.92
20:28:07|45356.15
20:28:08|45356.16
20:28:09|45356.15
20:28:10|45357.98
20:28:11|45357.98
20:28:12|45357.98
20:28:14|45357.99
20:28:15|45357.98
20:28:16|45357.98
20:28:18|45357.98
20:28:18|45357.98
20:28:20|45357.98
20:28:21|45357.99
20:28:22|45357.99
20:28:22|45357.98
20:28:23|45357.98
20:28:25|45357.99
20:28:25|45357.99
20:28:27|45357.99
20:28:27|45357.99
20:28:28|45357.98
20:28:30|45357.99
20:28:31|45357.99
20:28:31|45357.98
20:28:32|45357.98
20:28:33|45357.99
20:28:34|45357.99
20:28:35|45357.99
20:28:36|45357.99
20:28:37|45357.98
20:28:39|45357.99
20:28:40|45357.99
20:28:41|45357.99
20:28:42|45357.98
20:28:43|45357.98
20:28:44|45357.99
20:28:45|45357.99
20:28:46|45357.99
20:28:47|45357.98
20:28:48|45357.98
20:28:49|45357.99
20:28:51|45357.98
20:28:51|45352.
20:28:52|45352.
20:28:53|45353.93
20:28:54|45354.38
20:28:56|45354.38
20:28:56|45354.38
20:28:58|45354.38
20:28:58|45354.38
20:28:59|45354.38
20:29:01|45354.38
20:29:01|45354.37
20:29:03|45354.37
20:29:03|45354.38
20:29:04|45354.38
20:29:06|45354.38
20:29:06|45354.37
20:29:07|45354.38
20:29:08|45354.38
20:29:10|45354.37
20:29:10|45354.38
20:29:12|45354.37
20:29:13|45354.37
20:29:13|45354.37
20:29:16|45354.37
20:29:17|45354.37
20:29:18|45354.38
20:29:18|45364.19
20:29:19|45364.2
20:29:21|45364.19
20:29:22|45364.19
20:29:23|45364.19
20:29:23|45364.19
20:29:24|45364.19
20:29:25|45364.19
20:29:26|45364.19
20:29:27|45364.19
20:29:29|45364.2
20:29:30|45364.19
20:29:31|45364.2
20:29:32|45364.2
20:29:33|45364.19
20:29:33|45364.19
20:29:35|45364.19
20:29:36|45362.34
20:29:37|45358.
20:29:38|45358.
20:29:39|45358.01
20:29:40|45358.
20:29:41|45358.
20:29:42|45358.
20:29:43|45358.
20:29:44|45358.01
20:29:45|45358.01
20:29:46|45358.01
20:29:47|45358.01
20:29:48|45358.01
20:29:49|45362.
20:29:50|45362.
20:29:51|45362.
20:29:52|45361.99
20:29:53|45371.1
20:29:54|45372.34
20:29:55|45372.34
20:29:56|45377.17
20:29:57|45378.22
20:29:58|45378.22
20:29:59|45379.65
20:30:00|45381.42
20:30:01|45393.33
20:30:02|45395.82
20:30:03|45395.83
20:30:04|45395.82
20:30:05|45400.
20:30:06|45400.
20:30:07|45403.46
20:30:08|45405.73
20:30:09|45407.99
20:30:10|45403.6
20:30:11|45403.61
20:30:12|45403.61
20:30:13|45403.6
20:30:14|45388.83
20:30:15|45379.65
20:30:17|45367.89
20:30:17|45369.38
20:30:20|45374.24
20:30:21|45384.77
20:30:22|45384.77
20:30:24|45384.77
20:30:25|45379.99
20:30:26|45373.98
20:30:27|45371.82
20:30:28|45371.82
20:30:28|45371.82
20:30:30|45371.83
20:30:31|45371.83
20:30:31|45371.83
20:30:33|45371.82
20:30:34|45371.82
20:30:35|45371.82
20:30:36|45376.
20:30:36|45379.13
20:30:38|45381.
20:30:39|45382.42
20:30:40|45382.42
20:30:41|45382.42
20:30:42|45382.42
20:30:43|45382.43
20:30:44|45382.42
20:30:45|45382.43
20:30:46|45382.42
20:30:47|45382.42
20:30:48|45382.42
20:30:49|45382.42
20:30:50|45382.43
20:30:51|45382.42
20:30:52|45382.42
20:30:53|45382.43
20:30:54|45382.42
20:30:55|45382.43
20:30:56|45382.43
20:30:57|45382.43
20:30:58|45382.43
20:30:59|45382.43
20:31:00|45382.42
20:31:01|45382.42
20:31:02|45382.43
20:31:03|45382.42
20:31:04|45382.42
20:31:05|45382.43
20:31:06|45382.42
20:31:07|45382.42
20:31:08|45382.42
20:31:09|45382.43
20:31:10|45382.43
20:31:11|45382.43
20:31:12|45382.42
20:31:13|45382.43
20:31:14|45382.43
20:31:15|45382.43
20:31:16|45382.43
20:31:17|45382.42
20:31:18|45382.43
20:31:19|45382.42
20:31:21|45382.42
20:31:22|45382.43
20:31:24|45374.42
20:31:25|45379.64
20:31:25|45379.64
20:31:26|45379.65
20:31:28|45379.64
20:31:29|45379.65
20:31:30|45379.65
20:31:31|45390.99
20:31:32|45390.98
20:31:33|45392.93
20:31:34|45392.94
20:31:35|45391.78
20:31:36|45380.93
20:31:37|45380.92
20:31:38|45380.93
20:31:39|45380.92
20:31:40|45380.92
20:31:42|45380.92
20:31:43|45380.93
20:31:43|45380.92
20:31:45|45380.92
20:31:46|45380.93
20:31:46|45380.92
20:31:47|45380.89
20:31:48|45380.12
20:31:49|45380.11
20:31:50|45380.11
20:31:51|45374.78
20:31:53|45374.78
20:31:53|45374.78
20:31:55|45374.79
20:31:56|45374.79
20:31:57|45374.78
20:31:57|45374.78
20:31:58|45374.78
20:31:59|45374.79
20:32:01|45374.78
20:32:01|45374.79
20:32:02|45374.78
20:32:04|45374.79
20:32:05|45374.79
20:32:06|45374.79
20:32:06|45387.23
20:32:08|45387.47
20:32:09|45387.48
20:32:09|45387.48
20:32:10|45387.48
20:32:12|45387.47
20:32:12|45387.48
20:32:13|45387.47
20:32:15|45382.57
20:32:16|45382.58
20:32:17|45382.57
20:32:18|45382.57
20:32:20|45376.01
20:32:20|45384.08
20:32:21|45385.99
20:32:22|45387.48
20:32:24|45387.51
20:32:24|45387.52
20:32:25|45389.95
20:32:27|45389.95
20:32:27|45393.69
20:32:29|45412.8
20:32:29|45417.7
20:32:30|45417.7
20:32:32|45417.7
20:32:33|45417.71
20:32:34|45414.6
20:32:34|45414.6
20:32:36|45414.59
20:32:37|45417.37
20:32:37|45420.14
20:32:39|45421.08
20:32:40|45428.58
20:32:41|45428.59
20:32:43|45428.58
20:32:44|45428.59
20:32:45|45428.59
20:32:46|45429.98
20:32:47|45436.09
20:32:47|45439.77
20:32:48|45439.77
20:32:49|45444.38
20:32:51|45444.38
20:32:51|45444.39
20:32:53|45444.39
20:32:53|45444.39
20:32:54|45444.39
20:32:56|45439.05
20:32:57|45435.93
20:32:57|45435.94
20:32:59|45435.93
20:32:59|45435.93
20:33:01|45435.94
20:33:02|45430.
20:33:02|45437.97
20:33:04|45437.96
20:33:05|45437.96
20:33:06|45437.97
20:33:07|45441.09
20:33:08|45441.24
20:33:09|45441.5
20:33:10|45445.8
20:33:11|45445.9
20:33:12|45445.99
20:33:13|45446.
20:33:14|45449.74
20:33:15|45449.73
20:33:16|45449.74
20:33:17|45449.73
20:33:18|45449.73
20:33:19|45449.73
20:33:20|45449.74
20:33:22|45449.74
20:33:22|45449.73
20:33:24|45445.99
20:33:25|45446.
20:33:26|45445.99
20:33:27|45446.
20:33:28|45445.99
20:33:29|45445.99
20:33:30|45445.99
20:33:31|45445.99
20:33:32|45445.99
20:33:33|45450.
20:33:34|45449.99
20:33:35|45450.
20:33:36|45460.46
20:33:37|45461.03
20:33:38|45465.53
20:33:39|45466.75
20:33:40|45471.95
20:33:41|45479.46
20:33:42|45479.46
20:33:43|45479.46
20:33:44|45479.45
20:33:45|45479.46
20:33:47|45480.36
20:33:47|45480.36
20:33:48|45484.
20:33:49|45483.99
20:33:50|45484.
20:33:51|45483.99
20:33:52|45484.
20:33:54|45483.99
20:33:55|45483.99
20:33:55|45484.
20:33:56|45483.99
20:33:58|45480.36
20:33:58|45479.21
20:33:59|45474.86
20:34:00|45474.85
20:34:01|45474.86
20:34:02|45474.85
20:34:03|45476.58
20:34:04|45480.09
20:34:05|45483.33
20:34:06|45483.33
20:34:07|45483.32
20:34:08|45484.03
20:34:10|45484.04
20:34:10|45484.04
20:34:11|45484.03
20:34:12|45484.03
20:34:13|45484.04
20:34:14|45485.76
20:34:15|45492.98
20:34:16|45514.67
20:34:17|45518.12
20:34:19|45518.12
20:34:20|45518.12
20:34:21|45518.12
20:34:23|45518.13
20:34:24|45518.12
20:34:25|45521.99
20:34:26|45522.
20:34:27|45523.1
20:34:28|45523.1
20:34:30|45523.1
20:34:31|45523.1
20:34:31|45523.1
20:34:33|45523.1
20:34:33|45523.11
20:34:34|45523.1
20:34:36|45523.1
20:34:37|45525.46
20:34:38|45529.99
20:34:39|45533.66
20:34:40|45547.99
20:34:41|45547.99
20:34:42|45547.99
20:34:43|45550.
20:34:44|45549.99
20:34:45|45549.99
20:34:46|45549.99
20:34:48|45549.99
20:34:48|45549.99
20:34:49|45546.68
20:34:51|45542.04
20:34:53|45530.08
20:34:53|45530.09
20:34:55|45537.52
20:34:56|45537.52
20:34:57|45537.52
20:34:58|45537.52
20:34:59|45537.52
20:35:00|45537.52
20:35:00|45537.52
20:35:01|45537.52
20:35:02|45537.52
20:35:04|45537.52
20:35:04|45537.53
20:35:05|45543.99
20:35:06|45548.68
20:35:07|45555.41
20:35:09|45558.9
20:35:10|45558.89
20:35:11|45552.73
20:35:11|45552.73
20:35:12|45561.09
20:35:14|45562.09
20:35:14|45562.1
20:35:15|45562.09
20:35:16|45562.09
20:35:18|45562.09
20:35:19|45559.77
20:35:20|45559.74
20:35:20|45561.99
20:35:21|45561.99
20:35:22|45562.
20:35:23|45561.99
20:35:24|45561.07
20:35:25|45558.52
20:35:27|45551.24
20:35:28|45550.
20:35:28|45550.
20:35:30|45550.
20:35:32|45544.94
20:35:32|45542.82
20:35:33|45535.17
20:35:34|45534.
20:35:35|45534.
20:35:37|45534.01
20:35:38|45534.01
20:35:39|45534.01
20:35:40|45534.01
20:35:40|45534.
20:35:42|45532.28
20:35:43|45522.94
20:35:44|45522.94
20:35:44|45522.95
20:35:45|45522.94
20:35:46|45522.94
20:35:48|45522.
20:35:49|45517.43
20:35:49|45513.06
20:35:50|45505.51
20:35:51|45496.3
20:35:52|45493.21
20:35:54|45497.6
20:35:54|45497.6
20:35:55|45497.59
20:35:57|45499.44
20:35:57|45502.
20:35:59|45499.43
20:35:59|45499.44
20:36:00|45499.43
20:36:01|45499.43
20:36:02|45499.43
20:36:03|45499.43
20:36:05|45499.44
20:36:05|45499.43
20:36:06|45499.43
20:36:08|45509.38
20:36:08|45519.99
20:36:09|45521.09
20:36:10|45526.8
20:36:11|45526.8
20:36:12|45526.8
20:36:13|45526.8
20:36:14|45526.8
20:36:15|45515.
20:36:16|45518.42
20:36:18|45518.41
20:36:18|45518.41
20:36:19|45518.42
20:36:20|45523.99
20:36:22|45523.99
20:36:23|45523.99
20:36:25|45524.
20:36:26|45524.
20:36:27|45523.99
20:36:29|45518.41
20:36:30|45511.48
20:36:31|45511.11
20:36:32|45501.1
20:36:32|45501.1
20:36:34|45499.96
20:36:35|45499.96
20:36:36|45499.96
20:36:37|45499.96
20:36:38|45494.78
20:36:39|45494.79
20:36:40|45494.78
20:36:41|45491.11
20:36:41|45491.11
20:36:42|45491.11
20:36:43|45491.1
20:36:46|45489.97
20:36:47|45489.97
20:36:47|45489.98
20:36:48|45486.72
20:36:49|45486.71
20:36:50|45485.51
20:36:52|45485.5
20:36:53|45482.
20:36:53|45482.
20:36:55|45482.01
20:36:56|45482.
20:36:57|45482.79
20:36:58|45492.76
20:36:59|45492.76
20:37:00|45492.77
20:37:01|45492.76
20:37:02|45492.76
20:37:03|45484.44
20:37:04|45484.43
20:37:05|45481.16
20:37:06|45480.01
20:37:07|45480.01
20:37:08|45480.01
20:37:09|45480.
20:37:10|45480.01
20:37:11|45480.01
20:37:12|45473.19
20:37:13|45473.19
20:37:14|45472.8
20:37:15|45472.36
20:37:16|45472.35
20:37:17|45472.35
20:37:18|45478.73
20:37:19|45478.73
20:37:20|45478.74
20:37:21|45477.94
20:37:22|45473.61
20:37:23|45472.53
20:37:24|45472.54
20:37:25|45473.34
20:37:26|45482.63
20:37:28|45482.79
20:37:28|45482.78
20:37:30|45481.44
20:37:31|45474.42
20:37:33|45474.26
20:37:34|45474.08
20:37:36|45464.59
20:37:37|45455.25
20:37:38|45455.25
20:37:39|45455.25
20:37:40|45455.26
20:37:40|45455.26
20:37:42|45455.26
20:37:43|45455.26
20:37:44|45455.25
20:37:45|45455.26
20:37:46|45455.26
20:37:47|45455.25
20:37:48|45451.1
20:37:49|45448.
20:37:49|45443.13
20:37:51|45443.14
20:37:53|45443.14
20:37:54|45447.07
20:37:54|45448.69
20:37:55|45449.54
20:37:56|45456.56
20:37:57|45459.58
20:37:59|45459.58
20:38:00|45459.58
20:38:01|45459.58
20:38:02|45459.58
20:38:03|45459.58
20:38:04|45459.59
20:38:05|45459.58
20:38:06|45459.58
20:38:07|45459.58
20:38:08|45459.58
20:38:09|45459.58
20:38:10|45459.58
20:38:11|45459.59
20:38:12|45459.58
20:38:13|45459.59
20:38:14|45459.58
20:38:15|45461.99
20:38:16|45464.
20:38:17|45464.
20:38:18|45470.93
20:38:19|45470.92
20:38:20|45470.92
20:38:21|45470.92
20:38:22|45470.93
20:38:23|45470.92
20:38:24|45475.59
20:38:26|45481.1
20:38:26|45487.95
20:38:27|45489.98
20:38:29|45489.99
20:38:30|45489.98
20:38:31|45489.98
20:38:32|45489.99
20:38:33|45489.99
20:38:33|45489.98
20:38:35|45489.99
20:38:36|45489.98
20:38:37|45489.98
20:38:38|45489.98
20:38:39|45489.98
20:38:40|45489.99
20:38:41|45489.98
20:38:42|45489.99
20:38:43|45489.98
20:38:44|45489.99
20:38:45|45489.99
20:38:46|45486.01
20:38:46|45484.98
20:38:48|45484.97
20:38:49|45484.98
20:38:50|45484.98
20:38:51|45484.97
20:38:52|45484.97
20:38:53|45484.97
20:38:54|45484.97
20:38:55|45484.98
20:38:56|45484.97
20:38:57|45484.98
20:38:58|45484.98
20:38:59|45484.97
20:39:00|45484.98
20:39:01|45484.98
20:39:02|45484.98
20:39:03|45484.98
20:39:04|45484.97
20:39:06|45476.01
20:39:06|45476.
20:39:07|45476.01
20:39:09|45474.75
20:39:10|45472.38
20:39:11|45472.38
20:39:12|45472.38
20:39:13|45472.37
20:39:14|45472.38
20:39:15|45472.37
20:39:16|45472.37
20:39:18|45472.37
20:39:19|45472.38
20:39:20|45472.37
20:39:20|45485.17
20:39:21|45485.02
20:39:22|45485.02
20:39:23|45485.01
20:39:25|45485.02
20:39:26|45491.1
20:39:28|45491.1
20:39:29|45491.1
20:39:29|45491.09
20:39:30|45491.09
20:39:32|45492.53
20:39:32|45493.95
20:39:34|45493.95
20:39:35|45493.95
20:39:35|45493.96
20:39:37|45493.95
20:39:38|45493.95
20:39:38|45493.95
20:39:40|45493.95
20:39:41|45493.96
20:39:41|45493.95
20:39:43|45493.96
20:39:44|45493.95
20:39:45|45493.96
20:39:46|45493.95
20:39:46|45493.96
20:39:47|45493.95
20:39:49|45493.96
20:39:49|45493.96
20:39:50|45493.96
20:39:52|45493.96
20:39:53|45493.95
20:39:53|45493.96
20:39:54|45493.96
20:39:56|45493.96
20:39:57|45493.96
20:39:58|45493.96
20:39:59|45493.95
20:40:01|45493.95
20:40:01|45493.96
20:40:02|45493.95
20:40:03|45493.96
20:40:05|45496.83
20:40:05|45497.99
20:40:06|45497.99
20:40:07|45497.99
20:40:09|45489.4
20:40:10|45478.2
20:40:11|45463.99
20:40:11|45462.02
20:40:12|45469.97
20:40:13|45469.96
20:40:15|45458.61
20:40:16|45456.42
20:40:17|45456.42
20:40:17|45452.01
20:40:18|45452.02
20:40:20|45452.01
20:40:21|45445.75
20:40:22|45440.01
20:40:23|45429.8
20:40:24|45429.8
20:40:25|45429.79
20:40:26|45429.79
20:40:27|45433.99
20:40:28|45441.1
20:40:29|45444.84
20:40:30|45444.84
20:40:31|45444.85
20:40:33|45444.84
20:40:33|45444.85
20:40:35|45444.84
20:40:36|45439.65
20:40:36|45438.01
20:40:37|45435.36
20:40:38|45435.37
20:40:40|45435.36
20:40:41|45435.36
20:40:42|45435.36
20:40:43|45435.36
20:40:44|45435.36
20:40:45|45435.36
20:40:46|45435.37
20:40:47|45435.36
20:40:48|45435.37
20:40:49|45435.36
20:40:50|45435.36
20:40:52|45435.37
20:40:52|45435.36
20:40:54|45435.36
20:40:54|45435.37
20:40:55|45435.37
20:40:57|45435.37
20:40:57|45435.36
20:40:58|45435.37
20:40:59|45435.37
20:41:00|45435.36
20:41:02|45435.36
20:41:03|45420.42
20:41:04|45414.02
20:41:05|45418.
20:41:05|45417.99
20:41:06|45418.
20:41:08|45418.
20:41:09|45410.16
20:41:10|45410.01
20:41:11|45410.
20:41:11|45410.01
20:41:13|45410.
20:41:14|45410.
20:41:15|45410.
20:41:16|45410.
20:41:17|45410.
20:41:18|45410.
20:41:19|45410.
20:41:20|45410.
20:41:21|45410.
20:41:22|45410.
20:41:23|45410.
20:41:24|45410.01
20:41:25|45410.
20:41:26|45412.
20:41:28|45413.18
20:41:28|45413.18
20:41:30|45413.19
20:41:30|45413.19
20:41:31|45413.13
20:41:32|45413.14
20:41:34|45419.07
20:41:35|45422.
20:41:36|45423.09
20:41:37|45423.09
20:41:38|45427.23
20:41:39|45427.25
20:41:40|45427.26
20:41:41|45427.26
20:41:42|45427.25
20:41:43|45427.25
20:41:44|45427.25
20:41:45|45417.99
20:41:46|45418.
20:41:47|45418.
20:41:48|45418.
20:41:49|45417.99
20:41:50|45418.
20:41:51|45417.99
20:41:52|45418.
20:41:53|45418.
20:41:54|45417.99
20:41:55|45418.
20:41:56|45417.99
20:41:57|45423.98
20:41:58|45423.99
20:41:59|45423.99
20:42:00|45423.98
20:42:02|45423.99
20:42:03|45421.23
20:42:04|45418.
20:42:04|45417.99
20:42:05|45417.95
20:42:07|45417.95
20:42:07|45417.95
20:42:09|45411.51
20:42:10|45410.01
20:42:10|45411.5
20:42:11|45411.5
20:42:12|45411.5
20:42:13|45413.99
20:42:14|45413.99
20:42:15|45413.99
20:42:16|45414.
20:42:18|45413.99
20:42:18|45414.
20:42:20|45413.99
20:42:20|45413.99
20:42:21|45408.54
20:42:22|45406.23
20:42:23|45406.23
20:42:25|45406.23
20:42:26|45406.23
20:42:27|45406.24
20:42:28|45405.46
20:42:30|45405.46
20:42:31|45405.47
20:42:31|45405.46
20:42:33|45405.46
20:42:34|45405.47
20:42:35|45405.47
20:42:37|45405.46
20:42:37|45405.47
20:42:39|45405.46
20:42:40|45405.46
20:42:41|45405.46
20:42:42|45405.47
20:42:42|45405.47
20:42:45|45405.47
20:42:45|45417.83
20:42:47|45419.88
20:42:48|45419.88
20:42:49|45419.87
20:42:49|45421.1
20:42:51|45421.09
20:42:51|45432.18
20:42:52|45436.
20:42:53|45436.
20:42:54|45441.1
20:42:56|45441.1
20:42:56|45441.1
20:42:58|45443.48
20:42:58|45443.52
20:42:59|45446.64
20:43:00|45449.85
20:43:01|45449.99
20:43:03|45450.
20:43:04|45450.
20:43:04|45450.
20:43:05|45450.6
20:43:06|45450.6
20:43:07|45451.1
20:43:08|45451.1
20:43:10|45436.53
20:43:10|45431.78
20:43:11|45431.78
20:43:13|45431.11
20:43:14|45428.25
20:43:15|45426.64
20:43:16|45426.63
20:43:16|45427.71
20:43:18|45427.71
20:43:18|45427.7
20:43:20|45434.
20:43:21|45434.77
20:43:22|45434.78
20:43:23|45434.77
20:43:23|45434.78
20:43:25|45437.2
20:43:26|45440.78
20:43:27|45441.09
20:43:28|45452.76
20:43:30|45449.83
20:43:31|45449.82
20:43:33|45449.78
20:43:34|45443.9
20:43:35|45443.89
20:43:36|45443.89
20:43:36|45443.89
20:43:38|45441.1
20:43:39|45440.4
20:43:39|45440.41
20:43:40|45440.4
20:43:42|45440.41
20:43:43|45440.41
20:43:44|45440.41
20:43:45|45440.4
20:43:46|45440.4
20:43:47|45440.41
20:43:48|45440.4
20:43:49|45420.
20:43:50|45411.34
20:43:51|45411.35
20:43:52|45411.34
20:43:53|45411.34
20:43:54|45408.55
20:43:55|45408.55
20:43:56|45408.54
20:43:57|45408.55
20:43:59|45408.54
20:43:59|45408.54
20:44:00|45408.54
20:44:02|45408.55
20:44:02|45408.55
20:44:04|45408.54
20:44:04|45408.54
20:44:05|45408.55
20:44:07|45408.55
20:44:07|45413.71
20:44:08|45413.71
20:44:10|45413.72
20:44:11|45413.71
20:44:12|45413.71
20:44:13|45413.71
20:44:14|45413.71
20:44:15|45413.71
20:44:16|45415.99
20:44:16|45416.09
20:44:18|45416.09
20:44:19|45416.09
20:44:20|45416.09
20:44:21|45416.1
20:44:22|45416.09
20:44:23|45416.09
20:44:24|45413.71
20:44:25|45412.
20:44:26|45402.77
20:44:27|45400.01
20:44:28|45397.74
20:44:29|45397.75
20:44:31|45398.52
20:44:32|45400.44
20:44:33|45400.43
20:44:33|45400.43
20:44:35|45400.43
20:44:36|45400.43
20:44:37|45400.44
20:44:38|45400.43
20:44:39|45400.44
20:44:40|45400.43
20:44:41|45400.43
20:44:42|45408.
20:44:43|45408.
20:44:44|45407.99
20:44:45|45407.99
20:44:46|45408.
20:44:47|45408.
20:44:48|45407.99
20:44:49|45407.99
20:44:51|45403.36
20:44:51|45400.
20:44:52|45400.01
20:44:53|45400.
20:44:54|45401.82
20:44:55|45403.95
20:44:56|45403.95
20:44:57|45404.21
20:44:58|45404.21
20:45:00|45404.22
20:45:00|45404.21
20:45:01|45404.21
20:45:03|45404.22
20:45:03|45404.22
20:45:04|45411.08
20:45:06|45403.14
20:45:06|45402.98
20:45:07|45404.09
20:45:08|45404.1
20:45:10|45404.09
20:45:10|45404.09
20:45:12|45404.09
20:45:12|45404.09
20:45:13|45404.1
20:45:14|45404.1
20:45:15|45400.01
20:45:16|45400.
20:45:17|45400.
20:45:18|45400.
20:45:20|45400.
20:45:20|45400.
20:45:21|45400.
20:45:22|45400.
20:45:24|45400.
20:45:24|45400.
20:45:25|45390.99
20:45:26|45390.99
20:45:28|45385.93
20:45:28|45384.
20:45:29|45382.58
20:45:30|45380.12
20:45:31|45378.84
20:45:32|45378.83
20:45:33|45378.84
20:45:34|45378.84
20:45:36|45378.84
20:45:37|45378.83
20:45:38|45381.38
20:45:39|45386.
20:45:40|45391.09
20:45:41|45391.1
20:45:43|45397.19
20:45:43|45398.03
20:45:44|45399.38
20:45:46|45411.08
20:45:47|45414.
20:45:47|45418.54
20:45:48|45418.53
20:45:50|45418.53
20:45:50|45418.53
20:45:52|45418.53
20:45:53|45418.54
20:45:54|45418.53
20:45:55|45418.53
20:45:56|45418.53
20:45:57|45418.53
20:45:58|45418.54
20:45:59|45418.53
20:46:00|45418.53
20:46:02|45418.54
20:46:02|45418.54
20:46:03|45418.54
20:46:05|45418.54
20:46:05|45428.25
20:46:06|45428.24
20:46:08|45422.97
20:46:09|45418.53
20:46:10|45418.54
20:46:10|45416.49
20:46:12|45416.49
20:46:13|45411.1
20:46:14|45411.09
20:46:15|45403.88
20:46:16|45403.88
20:46:17|45403.88
20:46:18|45409.89
20:46:19|45417.45
20:46:20|45421.09
20:46:21|45436.79
20:46:22|45439.46
20:46:23|45440.
20:46:24|45445.29
20:46:25|45454.65
20:46:26|45459.58
20:46:27|45471.09
20:46:28|45471.09
20:46:29|45471.09
20:46:30|45471.09
20:46:31|45477.65
20:46:33|45490.45
20:46:33|45505.99
20:46:35|45521.95
20:46:36|45517.06
20:46:37|45529.41
20:46:38|45534.83
20:46:39|45534.83
20:46:41|45518.
20:46:41|45504.44
20:46:43|45497.3
20:46:44|45493.05
20:46:44|45491.12
20:46:46|45500.23
20:46:47|45498.01
20:46:47|45492.01
20:46:48|45488.74
20:46:50|45492.
20:46:50|45496.82
20:46:51|45501.71
20:46:52|45513.03
20:46:53|45508.42
20:46:54|45511.71
20:46:55|45522.64
20:46:56|45523.18
20:46:57|45523.17
20:46:58|45526.76
20:46:59|45538.01
20:47:01|45538.01
20:47:02|45538.02
20:47:03|45538.01
20:47:04|45534.36
20:47:05|45520.51
20:47:06|45522.15
20:47:07|45522.16
20:47:08|45515.05
20:47:09|45509.09
20:47:10|45509.08
20:47:11|45501.2
20:47:12|45509.38
20:47:14|45509.37
20:47:14|45509.37
20:47:15|45509.09
20:47:17|45509.08
20:47:17|45509.08
20:47:18|45503.23
20:47:19|45503.24
20:47:20|45503.24
20:47:21|45503.24
20:47:22|45503.24
20:47:23|45503.24
20:47:24|45503.23
20:47:26|45503.23
20:47:27|45503.24
20:47:27|45503.23
20:47:28|45512.58
20:47:29|45518.
20:47:30|45521.09
20:47:31|45526.3
20:47:33|45526.3
20:47:34|45526.29
20:47:34|45526.3
20:47:36|45526.3
20:47:37|45526.3
20:47:38|45526.3
20:47:39|45526.3
20:47:40|45526.29
20:47:41|45526.3
20:47:42|45521.22
20:47:43|45521.22
20:47:44|45518.81
20:47:45|45517.29
20:47:46|45517.29
20:47:47|45517.28
20:47:48|45517.29
20:47:49|45514.56
20:47:50|45514.56
20:47:51|45515.53
20:47:52|45520.49
20:47:53|45520.48
20:47:54|45520.48
20:47:55|45520.48
20:47:56|45520.48
20:47:57|45520.49
20:47:58|45528.96
20:47:59|45537.63
20:48:00|45537.62
20:48:01|45526.81
20:48:02|45531.34
20:48:03|45531.34
20:48:04|45530.87
20:48:05|45530.87
20:48:06|45530.86
20:48:07|45530.86
20:48:08|45530.86
20:48:09|45528.96
20:48:11|45527.8
20:48:11|45527.81
20:48:13|45527.8
20:48:14|45527.8
20:48:14|45522.78
20:48:15|45522.
20:48:16|45522.01
20:48:17|45513.83
20:48:18|45511.69
20:48:19|45509.21
20:48:20|45509.22
20:48:22|45509.21
20:48:22|45519.2
20:48:23|45520.4
20:48:25|45520.4
20:48:26|45520.39
20:48:26|45520.39
20:48:27|45520.39
20:48:28|45520.39
20:48:29|45520.39
20:48:30|45520.4
20:48:31|45520.4
20:48:32|45520.39
20:48:34|45516.54
20:48:35|45515.37
20:48:37|45515.36
20:48:37|45515.37
20:48:39|45515.36
20:48:40|45515.36
20:48:41|45515.37
20:48:42|45515.36
20:48:43|45515.36
20:48:44|45515.37
20:48:45|45515.37
20:48:46|45515.37
20:48:47|45518.12
20:48:48|45528.44
20:48:49|45528.44
20:48:50|45528.01
20:48:51|45528.01
20:48:52|45528.01
20:48:53|45528.
20:48:54|45528.01
20:48:55|45528.01
20:48:56|45528.01
20:48:57|45528.
20:48:58|45528.01
20:48:59|45528.
20:49:00|45528.
20:49:01|45528.01
20:49:02|45528.01
20:49:03|45528.
20:49:04|45528.01
20:49:05|45528.01
20:49:06|45528.
20:49:08|45528.
20:49:08|45528.
20:49:09|45528.
20:49:11|45534.
20:49:11|45541.88
20:49:12|45543.87
20:49:13|45544.23
20:49:15|45544.23
20:49:15|45544.23
20:49:16|45544.24
20:49:17|45544.23
20:49:18|45544.23
20:49:19|45536.42
20:49:20|45536.41
20:49:21|45536.41
20:49:22|45536.41
20:49:23|45536.41
20:49:24|45536.41
20:49:25|45536.42
20:49:26|45526.93
20:49:28|45521.13
20:49:29|45521.1
20:49:29|45521.11
20:49:30|45521.11
20:49:31|45521.11
20:49:32|45521.1
20:49:33|45521.11
20:49:34|45521.11
20:49:35|45521.1
20:49:36|45521.11
20:49:38|45521.11
20:49:38|45521.11
20:49:40|45532.
20:49:41|45537.44
20:49:42|45538.54
20:49:43|45538.54
20:49:45|45538.54
20:49:45|45538.55
20:49:47|45538.54
20:49:48|45538.55
20:49:48|45538.54
20:49:50|45538.54
20:49:50|45538.55
20:49:51|45538.54
20:49:52|45538.54
20:49:54|45538.54
20:49:54|45538.55
20:49:56|45538.54
20:49:57|45538.55
20:49:58|45538.54
20:49:59|45538.54
20:50:00|45543.17
20:50:01|45552.
20:50:03|45552.02
20:50:03|45552.01
20:50:05|45552.02
20:50:06|45556.75
20:50:06|45560.9
20:50:07|45571.17
20:50:08|45571.17
20:50:10|45571.17
20:50:10|45565.14
20:50:12|45564.6
20:50:12|45558.01
20:50:14|45558.01
20:50:15|45558.01
20:50:16|45567.84
20:50:17|45569.32
20:50:18|45571.18
20:50:18|45571.18
20:50:19|45571.18
20:50:21|45571.18
20:50:22|45571.17
20:50:23|45571.18
20:50:23|45571.17
20:50:24|45571.17
20:50:25|45571.17
20:50:26|45571.17
20:50:27|45571.17
20:50:29|45571.18
20:50:30|45571.17
20:50:31|45571.17
20:50:32|45571.17
20:50:32|45571.18
20:50:34|45571.18
20:50:35|45571.17
20:50:37|45571.17
20:50:38|45571.16
20:50:40|45571.12
20:50:40|45558.06
20:50:42|45551.1
20:50:43|45543.7
20:50:44|45542.73
20:50:44|45540.58
20:50:45|45540.58
20:50:47|45540.58
20:50:48|45540.58
20:50:49|45540.58
20:50:49|45540.58
20:50:51|45540.59
20:50:52|45540.59
20:50:52|45535.71
20:50:54|45526.88
20:50:55|45513.32
20:50:55|45513.33
20:50:57|45517.91
20:50:58|45517.9
20:50:59|45517.9
20:51:00|45510.61
20:51:00|45508.35
20:51:02|45508.22
20:51:03|45503.23
20:51:04|45494.8
20:51:05|45499.8
20:51:06|45500.
20:51:07|45500.
20:51:08|45499.99
20:51:08|45499.99
20:51:10|45500.
20:51:11|45500.
20:51:11|45500.
20:51:12|45500.
20:51:14|45500.
20:51:14|45499.99
20:51:16|45501.69
20:51:16|45501.99
20:51:18|45501.99
20:51:19|45501.99
20:51:20|45501.99
20:51:21|45498.
20:51:22|45498.01
20:51:23|45501.15
20:51:23|45508.
20:51:24|45508.33
20:51:25|45509.78
20:51:26|45509.78
20:51:27|45509.79
20:51:29|45510.8
20:51:30|45511.09
20:51:31|45511.1
20:51:32|45511.1
20:51:32|45511.1
20:51:33|45511.09
20:51:34|45511.1
20:51:36|45511.09
20:51:36|45511.09
20:51:38|45511.09
20:51:40|45511.1
20:51:41|45511.09
20:51:42|45504.06
20:51:43|45496.56
20:51:44|45496.57
20:51:45|45496.56
20:51:46|45496.56
20:51:48|45493.05
20:51:49|45493.05
20:51:49|45493.05
20:51:50|45493.02
20:51:52|45490.41
20:51:53|45490.41
20:51:53|45490.41
20:51:54|45490.41
20:51:55|45490.4
20:51:56|45490.4
20:51:58|45487.19
20:51:59|45486.23
20:52:00|45480.41
20:52:01|45488.31
20:52:02|45488.32
20:52:04|45488.32
20:52:05|45488.32
20:52:05|45488.31
20:52:06|45488.32
20:52:08|45488.31
20:52:08|45488.32
20:52:09|45488.31
20:52:10|45488.32
20:52:11|45488.31
20:52:12|45488.31
20:52:13|45488.31
20:52:14|45488.32
20:52:16|45488.32
20:52:16|45493.02
20:52:17|45493.02
20:52:19|45493.01
20:52:19|45493.01
20:52:21|45493.01
20:52:21|45493.02
20:52:22|45493.01
20:52:23|45493.02
20:52:25|45493.01
20:52:25|45493.99
20:52:26|45493.98
20:52:27|45493.98
20:52:28|45493.98
20:52:29|45493.99
20:52:30|45493.99
20:52:31|45489.03
20:52:32|45488.31
20:52:33|45482.31
20:52:34|45480.15
20:52:35|45481.1
20:52:36|45481.1
20:52:37|45481.1
20:52:39|45481.1
20:52:39|45481.1
20:52:41|45481.11
20:52:42|45481.11
20:52:43|45481.1
20:52:43|45481.1
20:52:44|45481.11
20:52:46|45481.11
20:52:47|45481.1
20:52:48|45481.11
20:52:49|45481.1
20:52:50|45481.1
20:52:51|45468.01
20:52:52|45468.
20:52:53|45471.71
20:52:54|45474.83
20:52:55|45474.82
20:52:56|45474.83
20:52:57|45474.83
20:52:58|45474.82
20:52:59|45474.82
20:53:00|45474.82
20:53:01|45479.55
20:53:02|45479.8
20:53:03|45479.81
20:53:04|45479.8
20:53:05|45479.81
20:53:06|45479.8
20:53:08|45479.8
20:53:08|45479.81
20:53:09|45479.81
20:53:10|45479.8
20:53:11|45471.12
20:53:12|45463.53
20:53:13|45463.54
20:53:15|45463.53
20:53:15|45463.53
20:53:16|45463.53
20:53:17|45463.83
20:53:18|45465.97
20:53:19|45480.67
20:53:20|45497.44
20:53:22|45495.26
20:53:23|45490.71
20:53:24|45480.
20:53:25|45480.01
20:53:26|45480.01
20:53:27|45480.
20:53:28|45480.01
20:53:29|45480.
20:53:30|45480.
20:53:31|45480.
20:53:32|45480.01
20:53:33|45480.01
20:53:34|45480.01
20:53:35|45480.01
20:53:36|45480.01
20:53:37|45480.
20:53:39|45480.01
20:53:40|45485.49
20:53:40|45489.05
20:53:42|45484.97
20:53:43|45473.31
20:53:45|45470.22
20:53:46|45470.22
20:53:47|45470.21
20:53:48|45470.21
20:53:48|45470.22
20:53:50|45470.22
20:53:50|45470.12
20:53:52|45468.07
20:53:54|45468.07
20:53:55|45468.07
20:53:56|45468.08
20:53:57|45468.08
20:53:57|45468.07
20:53:59|45468.07
20:54:00|45468.08
20:54:00|45468.07
20:54:02|45468.08
20:54:02|45468.08
20:54:04|45468.07
20:54:05|45468.07
20:54:05|45468.07
20:54:07|45468.07
20:54:08|45468.08
20:54:09|45468.07
20:54:10|45468.07
20:54:11|45465.07
20:54:12|45465.07
20:54:13|45465.07
20:54:14|45465.07
20:54:15|45465.07
20:54:16|45465.08
20:54:17|45465.07
20:54:18|45465.07
20:54:19|45469.91
20:54:19|45469.9
20:54:21|45469.91
20:54:22|45469.91
20:54:22|45469.91
20:54:24|45469.91
20:54:26|45471.12
20:54:26|45471.11
20:54:28|45471.11
20:54:28|45471.11
20:54:29|45471.12
20:54:30|45471.12
20:54:31|45471.12
20:54:33|45471.12
20:54:33|45471.11
20:54:34|45471.11
20:54:35|45471.12
20:54:36|45465.08
20:54:38|45465.07
20:54:38|45465.08
20:54:40|45465.07
20:54:41|45465.08
20:54:43|45465.07
20:54:44|45465.08
20:54:45|45465.07
20:54:46|45465.07
20:54:47|45465.07
20:54:48|45465.08
20:54:49|45465.08
20:54:51|45465.08
20:54:51|45465.03
20:54:52|45465.02
20:54:53|45465.03
20:54:55|45440.62
20:54:56|45447.67
20:54:57|45447.67
20:54:58|45447.68
20:54:59|45447.68
20:55:00|45447.68
20:55:02|45447.68
20:55:02|45447.68
20:55:03|45434.95
20:55:04|45434.93
20:55:05|45434.94
20:55:06|45434.94
20:55:07|45434.93
20:55:08|45434.93
20:55:09|45431.1
20:55:10|45431.11
20:55:11|45431.11
20:55:12|45431.11
20:55:14|45431.11
20:55:14|45431.11
20:55:16|45440.56
20:55:17|45443.93
20:55:18|45459.78
20:55:18|45464.79
20:55:19|45467.66
20:55:20|45469.99
20:55:21|45468.
20:55:22|45468.
20:55:23|45484.68
20:55:24|45488.
20:55:25|45489.99
20:55:26|45496.57
20:55:27|45499.99
20:55:29|45505.1
20:55:29|45505.1
20:55:30|45505.1
20:55:32|45509.99
20:55:32|45511.08
20:55:33|45511.09
20:55:34|45511.08
20:55:35|45506.1
20:55:36|45512.76
20:55:38|45519.32
20:55:38|45519.32
20:55:40|45519.32
20:55:41|45526.25
20:55:42|45526.25
20:55:44|45530.
20:55:44|45529.99
20:55:46|45530.
20:55:46|45529.99
20:55:47|45520.4
20:55:49|45524.15
20:55:50|45524.15
20:55:51|45524.16
20:55:52|45524.16
20:55:53|45524.16
20:55:54|45524.15
20:55:55|45520.46
20:55:56|45520.45
20:55:57|45512.
20:55:58|45512.01
20:55:59|45496.4
20:56:00|45493.72
20:56:01|45493.72
20:56:02|45485.45
20:56:03|45485.45
20:56:04|45476.84
20:56:06|45473.56
20:56:06|45473.55
20:56:08|45473.55
20:56:09|45473.56
20:56:10|45473.55
20:56:10|45476.03
20:56:12|45476.03
20:56:12|45476.04
20:56:14|45476.03
20:56:14|45476.04
20:56:15|45473.18
20:56:17|45467.51
20:56:18|45467.51
20:56:19|45467.51
20:56:20|45477.99
20:56:21|45477.99
20:56:22|45477.99
20:56:23|45486.3
20:56:24|45486.56
20:56:25|45486.57
20:56:25|45486.56
20:56:26|45486.56
20:56:28|45486.57
20:56:28|45486.56
20:56:30|45486.57
20:56:31|45486.56
20:56:32|45494.94
20:56:33|45502.29
20:56:34|45506.
20:56:35|45505.99
20:56:36|45505.99
20:56:37|45505.99
20:56:37|45505.99
20:56:38|45515.3
20:56:39|45518.79
20:56:41|45518.79
20:56:43|45518.79
20:56:44|45518.79
20:56:46|45512.76
20:56:47|45509.85
20:56:47|45504.13
20:56:48|45504.13
20:56:50|45504.13
20:56:51|45504.12
20:56:52|45504.13
20:56:52|45504.12
20:56:54|45504.13
20:56:54|45504.13
20:56:56|45504.12
20:56:57|45504.11
20:56:58|45504.12
20:56:59|45504.11
20:57:00|45504.12
20:57:01|45504.11
20:57:02|45511.44
20:57:04|45514.99
20:57:05|45514.99
20:57:06|45514.99
20:57:06|45514.99
20:57:08|45515.
20:57:08|45514.99
20:57:10|45517.62
20:57:11|45520.4
20:57:12|45521.59
20:57:13|45521.59
20:57:14|45521.6
20:57:15|45521.6
20:57:16|45524.
20:57:17|45524.
20:57:18|45523.99
20:57:19|45523.99
20:57:20|45523.99
20:57:22|45523.99
20:57:22|45523.99
20:57:24|45523.99
20:57:24|45523.99
20:57:26|45521.59
20:57:26|45521.6
20:57:27|45511.14
20:57:28|45504.12
20:57:30|45504.12
20:57:30|45504.13
20:57:31|45504.12
20:57:32|45504.13
20:57:33|45504.13
20:57:34|45504.12
20:57:35|45504.13
20:57:36|45501.1
20:57:37|45500.01
20:57:38|45492.
20:57:40|45492.
20:57:40|45492.
20:57:41|45492.
20:57:43|45492.01
20:57:44|45488.63
20:57:45|45488.62
20:57:45|45488.63
20:57:47|45488.62
20:57:48|45488.63
20:57:49|45488.62
20:57:50|45488.63
20:57:51|45488.62
20:57:52|45488.62
20:57:53|45488.62
20:57:54|45488.62
20:57:55|45488.63
20:57:57|45488.63
20:57:58|45488.62
20:57:58|45482.75
20:57:59|45482.
20:58:00|45480.65
20:58:02|45480.64
20:58:02|45480.65
20:58:04|45483.08
20:58:04|45485.75
20:58:06|45485.75
20:58:07|45485.75
20:58:08|45485.75
20:58:09|45486.8
20:58:10|45486.79
20:58:10|45486.8
20:58:12|45486.79
20:58:13|45486.8
20:58:13|45486.8
20:58:15|45488.5
20:58:16|45491.59
20:58:17|45491.58
20:58:18|45491.58
20:58:19|45491.59
20:58:19|45491.58
20:58:21|45491.59
20:58:22|45491.59
20:58:22|45491.58
20:58:24|45491.59
20:58:24|45491.59
20:58:27|45491.59
20:58:27|45491.58
20:58:28|45486.3
20:58:30|45485.75
20:58:30|45480.64
20:58:32|45480.64
20:58:32|45480.64
20:58:33|45480.64
20:58:34|45480.64
20:58:36|45472.01
20:58:36|45472.01
20:58:37|45472.01
20:58:39|45472.01
20:58:39|45472.
20:58:40|45475.5
20:58:42|45476.89
20:58:42|45476.88
20:58:44|45476.89
20:58:45|45476.89
20:58:46|45476.88
20:58:47|45472.
20:58:48|45472.
20:58:49|45471.99
20:58:51|45472.
20:58:52|45475.99
20:58:53|45475.98
20:58:53|45465.03
20:58:54|45460.78
20:58:56|45463.89
20:58:56|45467.6
20:58:58|45473.01
20:58:58|45476.71
20:59:00|45476.7
20:59:01|45481.08
20:59:01|45481.09
20:59:03|45483.05
20:59:04|45476.07
20:59:05|45465.51
20:59:06|45462.01
20:59:07|45462.01
20:59:07|45452.02
20:59:08|45445.21
20:59:10|45456.98
20:59:10|45461.1
20:59:11|45456.07
20:59:13|45456.07
20:59:14|45452.83
20:59:15|45452.01
20:59:16|45469.28
20:59:17|45472.36
20:59:18|45472.35
20:59:18|45472.35
20:59:20|45477.13
20:59:21|45490.28
20:59:22|45491.09
20:59:23|45491.1
20:59:24|45491.1
20:59:25|45491.09
20:59:25|45491.1
20:59:26|45491.1
20:59:28|45491.09
20:59:29|45482.
20:59:30|45482.
20:59:31|45482.01
20:59:32|45482.01
20:59:33|45484.03
20:59:34|45484.02
20:59:35|45484.02
20:59:36|45484.02
20:59:38|45484.02
20:59:39|45489.91
20:59:39|45488.01
20:59:40|45484.52
20:59:42|45471.81
20:59:43|45471.76
20:59:44|45471.77
20:59:44|45471.76
20:59:45|45473.56
20:59:48|45473.55
20:59:49|45473.56
20:59:50|45473.55
20:59:51|45473.55
20:59:52|45473.56
20:59:53|45478.02
20:59:54|45500.95
20:59:56|45508.25
20:59:56|45508.25
20:59:58|45508.24
20:59:58|45502.17
21:00:00|45501.1
21:00:01|45488.53
21:00:01|45486.57
21:00:02|45486.57
21:00:03|45482.28
21:00:05|45481.43
21:00:05|45485.36
21:00:06|45488.46
21:00:08|45488.23
21:00:08|45488.23
21:00:10|45484.96
21:00:10|45482.58
21:00:11|45473.98
21:00:13|45473.99
21:00:13|45473.98
21:00:15|45473.98
21:00:15|45473.98
21:00:17|45473.98
21:00:17|45473.98
21:00:18|45473.99
21:00:19|45473.98
21:00:21|45473.98
21:00:21|45473.99
21:00:22|45473.99
21:00:24|45473.99
21:00:25|45472.67
21:00:25|45466.66
21:00:27|45466.66
21:00:28|45466.67
21:00:29|45466.66
21:00:29|45462.84
21:00:30|45452.76
21:00:31|45452.76
21:00:33|45452.77
21:00:34|45457.43
21:00:35|45457.37
21:00:36|45448.6
21:00:36|45449.99
21:00:38|45449.99
21:00:39|45452.76
21:00:40|45452.76
21:00:41|45452.76
21:00:42|45452.76
21:00:42|45452.76
21:00:44|45449.99
21:00:45|45448.88
21:00:46|45448.88
21:00:47|45448.89
21:00:47|45448.88
21:00:49|45444.
21:00:50|45444.
21:00:51|45444.
21:00:53|45452.
21:00:54|45448.72
21:00:54|45450.93
21:00:56|45450.93
21:00:57|45442.26
21:00:57|45441.94
21:00:58|45441.94
21:00:59|45441.1
21:01:00|45441.1
21:01:01|45441.1
21:01:02|45431.33
21:01:03|45431.11
21:01:04|45431.11
21:01:06|45431.11
21:01:06|45437.13
21:01:08|45443.94
21:01:09|45443.94
21:01:10|45443.93
21:01:11|45443.93
21:01:11|45443.93
21:01:12|45443.94
21:01:13|45443.93
21:01:15|45443.94
21:01:15|45437.81
21:01:16|45437.8
21:01:17|45437.8
21:01:18|45432.84
21:01:19|45427.84
21:01:20|45427.84
21:01:21|45427.85
21:01:23|45427.84
21:01:24|45426.63
21:01:24|45418.53
21:01:25|45418.49
21:01:26|45418.49
21:01:27|45418.49
21:01:29|45419.62
21:01:29|45423.23
21:01:30|45427.84
21:01:32|45427.85
21:01:33|45427.84
21:01:34|45423.02
21:01:35|45420.5
21:01:36|45420.5
21:01:36|45418.49
21:01:37|45419.6
21:01:39|45420.42
21:01:40|45420.5
21:01:40|45420.5
21:01:42|45422.58
21:01:43|45427.83
21:01:44|45427.83
21:01:44|45427.83
21:01:46|45427.83
21:01:47|45427.84
21:01:48|45427.84
21:01:49|45427.84
21:01:50|45427.84
21:01:52|45427.84
21:01:52|45427.84
21:01:53|45427.84
21:01:54|45427.83
21:01:56|45427.84
21:01:57|45427.83
21:01:58|45427.83
21:01:59|45427.83
21:02:00|45427.83
21:02:01|45427.84
21:02:02|45427.84
21:02:03|45427.84
21:02:04|45427.83
21:02:05|45427.83
21:02:06|45427.84
21:02:07|45427.83
21:02:08|45427.83
21:02:09|45427.83
21:02:10|45427.84
21:02:11|45427.83
21:02:12|45427.83
21:02:13|45427.84
21:02:14|45427.83
21:02:15|45427.78
21:02:16|45418.
21:02:17|45418.01
21:02:18|45418.01
21:02:19|45418.01
21:02:20|45418.
21:02:21|45418.
21:02:22|45418.01
21:02:23|45423.38
21:02:24|45426.
21:02:25|45427.83
21:02:26|45427.83
21:02:27|45427.84
21:02:28|45436.28
21:02:29|45438.98
21:02:30|45448.72
21:02:31|45450.05
21:02:32|45450.05
21:02:33|45450.06
21:02:34|45450.05
21:02:35|45450.06
21:02:36|45450.06
21:02:37|45450.05
21:02:38|45450.05
21:02:39|45450.05
21:02:40|45450.05
21:02:41|45450.05
21:02:42|45450.05
21:02:43|45450.06
21:02:44|45443.6
21:02:45|45433.59
21:02:46|45433.59
21:02:47|45433.59
21:02:49|45433.59
21:02:50|45433.58
21:02:51|45433.59
21:02:52|45433.59
21:02:53|45433.58
21:02:54|45433.59
21:02:56|45433.58
21:02:56|45430.31
21:02:57|45430.2
21:02:59|45430.21
21:02:59|45430.2
21:03:01|45423.25
21:03:02|45423.25
21:03:03|45423.24
21:03:04|45423.25
21:03:05|45423.24
21:03:06|45423.25
21:03:08|45421.21
21:03:09|45421.1
21:03:09|45418.54
21:03:11|45418.55
21:03:12|45418.55
21:03:13|45418.54
21:03:14|45418.54
21:03:15|45418.55
21:03:17|45418.55
21:03:17|45429.89
21:03:19|45429.88
21:03:20|45429.88
21:03:21|45429.88
21:03:22|45429.89
21:03:24|45429.88
21:03:24|45430.19
21:03:25|45430.97
21:03:26|45431.1
21:03:27|45442.46
21:03:29|45445.27
21:03:30|45442.75
21:03:31|45442.75
21:03:32|45442.75
21:03:32|45442.75
21:03:34|45442.75
21:03:35|45442.75
21:03:36|45442.75
21:03:38|45442.75
21:03:39|45442.75
21:03:40|45446.62
21:03:41|45446.61
21:03:41|45446.61
21:03:43|45446.61
21:03:45|45446.61
21:03:46|45446.62
21:03:47|45446.61
21:03:48|45446.61
21:03:49|45446.61
21:03:49|45446.61
21:03:51|45446.62
21:03:52|45446.61
21:03:53|45446.62
21:03:54|45446.61
21:03:55|45446.62
21:03:56|45446.61
21:03:57|45446.61
21:03:58|45446.61
21:03:59|45446.62
21:04:00|45446.62
21:04:01|45446.62
21:04:02|45446.62
21:04:03|45446.61
21:04:04|45446.61
21:04:06|45446.62
21:04:07|45446.62
21:04:08|45446.61
21:04:09|45446.61
21:04:10|45446.62
21:04:11|45446.61
21:04:12|45446.61
21:04:13|45446.61
21:04:14|45446.61
21:04:16|45446.63
21:04:16|45446.65
21:04:17|45446.66
21:04:19|45446.65
21:04:19|45446.65
21:04:21|45446.65
21:04:22|45446.65
21:04:23|45446.65
21:04:24|45446.65
21:04:25|45446.66
21:04:26|45447.16
21:04:26|45447.15
21:04:28|45447.15
21:04:29|45447.15
21:04:30|45447.16
21:04:30|45447.16
21:04:32|45447.99
21:04:33|45448.
21:04:33|45447.99
21:04:35|45448.
21:04:36|45449.
21:04:37|45448.99
21:04:38|45448.99
21:04:38|45448.99
21:04:39|45438.
21:04:41|45438.
21:04:43|45438.01
21:04:43|45438.01
21:04:45|45432.41
21:04:46|45432.4
21:04:47|45432.41
21:04:47|45432.41
21:04:49|45432.4
21:04:49|45432.41
21:04:51|45432.41
21:04:52|45432.41
21:04:53|45432.41
21:04:54|45432.4
21:04:56|45432.41
21:04:56|45432.4
21:04:57|45432.41
21:04:58|45432.4
21:05:00|45432.41
21:05:01|45432.41
21:05:02|45432.4
21:05:02|45432.4
21:05:03|45432.4
21:05:04|45431.48
21:05:05|45431.48
21:05:06|45427.45
21:05:07|45427.45
21:05:09|45427.44
21:05:09|45427.44
21:05:10|45427.44
21:05:11|45418.83
21:05:13|45418.83
21:05:14|45418.83
21:05:15|45418.83
21:05:16|45418.82
21:05:17|45418.83
21:05:18|45418.83
21:05:19|45418.82
21:05:20|45416.58
21:05:21|45408.41
21:05:22|45408.41
21:05:23|45408.41
21:05:24|45408.41
21:05:25|45406.19
21:05:26|45418.79
21:05:27|45420.69
21:05:28|45415.26
21:05:29|45414.48
21:05:30|45414.3
21:05:31|45410.16
21:05:32|45409.98
21:05:33|45409.98
21:05:34|45409.97
21:05:35|45409.97
21:05:36|45409.98
21:05:37|45409.98
21:05:38|45409.97
21:05:40|45409.97
21:05:41|45409.97
21:05:42|45409.98
21:05:43|45409.97
21:05:44|45409.97
21:05:45|45409.98
21:05:46|45421.04
21:05:48|45421.09
21:05:49|45421.1
21:05:50|45421.1
21:05:50|45421.09
21:05:51|45421.1
21:05:53|45421.1
21:05:53|45421.1
21:05:55|45421.1
21:05:56|45421.11
21:05:56|45421.1
21:05:58|45421.1
21:05:59|45421.1
21:05:59|45421.11
21:06:01|45421.11
21:06:01|45418.35
21:06:03|45418.34
21:06:03|45418.34
21:06:04|45418.35
21:06:05|45418.35
21:06:06|45418.35
21:06:08|45418.34
21:06:09|45418.34
21:06:09|45418.34
21:06:10|45418.35
21:06:11|45418.35
21:06:13|45418.35
21:06:13|45418.34
21:06:14|45418.34
21:06:15|45418.34
21:06:16|45418.35
21:06:17|45418.34
21:06:18|45418.34
21:06:20|45414.01
21:06:21|45410.43
21:06:22|45409.04
21:06:23|45409.05
21:06:24|45409.05
21:06:24|45413.68
21:06:26|45413.78
21:06:27|45410.39
21:06:27|45410.39
21:06:29|45406.16
21:06:30|45406.16
21:06:31|45406.17
21:06:32|45405.57
21:06:33|45405.23
21:06:34|45405.14
21:06:35|45404.9
21:06:36|45404.9
21:06:37|45404.9
21:06:38|45404.91
21:06:39|45404.9
21:06:40|45409.66
21:06:41|45404.47
21:06:43|45394.
21:06:44|45398.76
21:06:45|45401.59
21:06:47|45401.6
21:06:48|45394.02
21:06:49|45394.01
21:06:49|45394.01
21:06:50|45394.02
21:06:52|45394.01
21:06:52|45394.02
21:06:53|45394.01
21:06:55|45394.01
21:06:56|45394.02
21:06:57|45394.01
21:06:57|45394.01
21:06:59|45394.02
21:07:00|45394.02
21:07:01|45396.03
21:07:02|45396.03
21:07:03|45396.04
21:07:04|45396.03
21:07:05|45396.03
21:07:06|45397.19
21:07:06|45397.2
21:07:07|45397.19
21:07:09|45397.2
21:07:10|45397.19
21:07:11|45397.19
21:07:12|45397.2
21:07:13|45397.19
21:07:14|45397.19
21:07:15|45397.19
21:07:16|45397.2
21:07:17|45397.2
21:07:18|45397.2
21:07:19|45397.19
21:07:20|45397.2
21:07:21|45397.19
21:07:22|45396.03
21:07:23|45391.3
21:07:24|45391.11
21:07:25|45392.84
21:07:26|45392.84
21:07:27|45394.5
21:07:29|45395.04
21:07:30|45397.24
21:07:30|45397.24
21:07:32|45397.24
21:07:33|45397.24
21:07:34|45397.23
21:07:34|45397.24
21:07:35|45397.24
21:07:37|45397.24
21:07:37|45397.23
21:07:38|45397.23
21:07:40|45397.24
21:07:40|45397.23
21:07:42|45397.23
21:07:44|45397.24
21:07:45|45397.24
21:07:45|45401.1
21:07:47|45399.9
21:07:48|45399.9
21:07:48|45399.36
21:07:50|45399.36
21:07:51|45399.37
21:07:52|45399.37
21:07:52|45399.36
21:07:53|45399.36
21:07:55|45399.36
21:07:56|45403.99
21:07:57|45404.
21:07:58|45403.99
21:07:59|45402.83
21:08:00|45397.65
21:08:01|45397.65
21:08:02|45397.64
21:08:03|45395.63
21:08:04|45392.01
21:08:05|45392.
21:08:06|45394.13
21:08:07|45396.81
21:08:08|45396.81
21:08:09|45396.8
21:08:10|45396.8
21:08:12|45396.81
21:08:12|45397.7
21:08:13|45397.71
21:08:15|45397.7
21:08:16|45397.7
21:08:16|45397.71
21:08:18|45397.71
21:08:18|45397.7
21:08:20|45397.7
21:08:20|45397.7
21:08:22|45397.71
21:08:23|45397.7
21:08:23|45397.71
21:08:25|45397.7
21:08:25|45397.7
21:08:27|45397.71
21:08:27|45397.71
21:08:28|45397.71
21:08:29|45397.71
21:08:31|45397.71
21:08:32|45397.71
21:08:32|45397.7
21:08:34|45397.7
21:08:34|45397.71
21:08:35|45397.71
21:08:37|45401.99
21:08:38|45402.
21:08:38|45402.
21:08:39|45401.99
21:08:41|45401.99
21:08:42|45402.
21:08:44|45402.
21:08:45|45402.
21:08:47|45402.
21:08:48|45401.99
21:08:48|45401.99
21:08:50|45401.99
21:08:51|45401.99
21:08:52|45401.99
21:08:53|45401.99
21:08:54|45401.99
21:08:55|45401.99
21:08:55|45402.
21:08:57|45402.
21:08:58|45401.99
21:08:59|45402.
21:09:01|45401.99
21:09:01|45402.
21:09:03|45402.
21:09:03|45402.
21:09:05|45401.96
21:09:05|45394.71
21:09:06|45394.72
21:09:07|45394.71
21:09:08|45394.71
21:09:10|45394.72
21:09:10|45394.71
21:09:11|45394.72
21:09:13|45394.72
21:09:13|45394.72
21:09:15|45394.72
21:09:15|45394.72
21:09:16|45394.72
21:09:17|45394.71
21:09:19|45394.72
21:09:19|45397.19
21:09:20|45399.99
21:09:22|45399.99
21:09:22|45399.99
21:09:23|45399.99
21:09:25|45399.23
21:09:25|45399.24
21:09:27|45399.23
21:09:28|45399.23
21:09:28|45399.23
21:09:29|45399.23
21:09:30|45399.23
21:09:31|45399.23
21:09:32|45399.23
21:09:34|45402.98
21:09:35|45403.
21:09:35|45403.
21:09:37|45403.8
21:09:37|45403.81
21:09:39|45403.8
21:09:40|45403.81
21:09:41|45403.81
21:09:42|45403.8
21:09:44|45399.25
21:09:45|45393.68
21:09:46|45391.1
21:09:47|45391.1
21:09:49|45391.1
21:09:50|45391.11
21:09:51|45391.11
21:09:52|45391.1
21:09:53|45391.1
21:09:53|45391.11
21:09:54|45391.1
21:09:56|45391.11
21:09:56|45391.1
21:09:58|45391.1
21:09:59|45391.1
21:10:00|45391.1
21:10:00|45391.11
21:10:02|45391.11
21:10:02|45391.11
21:10:04|45391.11
21:10:06|45391.1
21:10:06|45391.11
21:10:07|45391.1
21:10:08|45386.7
21:10:10|45386.67
21:10:10|45386.67
21:10:12|45386.67
21:10:13|45386.68
21:10:13|45386.68
21:10:15|45386.68
21:10:16|45386.67
21:10:17|45386.67
21:10:18|45386.67
21:10:19|45386.67
21:10:20|45386.67
21:10:21|45386.67
21:10:22|45386.67
21:10:23|45386.68
21:10:24|45386.67
21:10:25|45386.67
21:10:26|45386.67
21:10:27|45386.67
21:10:28|45386.68
21:10:29|45381.38
21:10:30|45381.39
21:10:31|45377.19
21:10:32|45376.8
21:10:33|45376.81
21:10:34|45376.8
21:10:35|45376.8
21:10:36|45376.8
21:10:37|45376.81
21:10:38|45375.95
21:10:39|45368.18
21:10:40|45366.22
21:10:41|45369.23
21:10:42|45376.13
21:10:43|45376.14
21:10:45|45376.14
21:10:45|45378.3
21:10:46|45381.19
21:10:48|45381.19
21:10:49|45381.19
21:10:50|45376.51
21:10:51|45376.51
21:10:51|45376.51
21:10:52|45376.51
21:10:54|45376.5
21:10:55|45376.51
21:10:56|45376.5
21:10:57|45381.83
21:10:58|45382.07
21:10:59|45382.07
21:11:00|45382.07
21:11:00|45382.07
21:11:02|45382.07
21:11:02|45382.08
21:11:04|45382.08
21:11:06|45382.07
21:11:07|45382.08
21:11:08|45382.07
21:11:09|45382.08
21:11:09|45382.08
21:11:11|45382.08
21:11:11|45382.08
21:11:13|45382.07
21:11:13|45382.07
21:11:15|45382.07
21:11:15|45382.08
21:11:17|45382.07
21:11:17|45382.08
21:11:18|45382.08
21:11:19|45382.08
21:11:21|45382.08
21:11:21|45382.07
21:11:22|45382.07
21:11:23|45378.01
21:11:24|45374.82
21:11:25|45374.82
21:11:26|45374.18
21:11:28|45371.03
21:11:28|45368.47
21:11:29|45363.83
21:11:30|45363.79
21:11:31|45363.79
21:11:33|45363.79
21:11:34|45360.89
21:11:35|45360.89
21:11:35|45360.89
21:11:37|45360.9
21:11:37|45365.07
21:11:39|45369.34
21:11:40|45369.34
21:11:41|45369.34
21:11:41|45369.34
21:11:43|45369.33
21:11:44|45365.76
21:11:46|45365.76
21:11:47|45362.03
21:11:48|45360.9
21:11:49|45360.89
21:11:50|45365.19
21:11:51|45365.19
21:11:52|45365.18
21:11:53|45365.18
21:11:54|45365.18
21:11:55|45360.85
21:11:56|45360.84
21:11:57|45360.85
21:11:58|45360.85
21:11:59|45359.14
21:12:00|45359.15
21:12:01|45359.14
21:12:02|45359.14
21:12:03|45359.15
21:12:04|45359.14
21:12:05|45359.14
21:12:06|45359.15
21:12:07|45359.14
21:12:08|45359.14
21:12:09|45359.14
21:12:10|45359.14
21:12:11|45359.14
21:12:12|45350.01
21:12:13|45338.55
21:12:14|45338.55
21:12:15|45338.54
21:12:16|45338.54
21:12:17|45338.54
21:12:18|45338.55
21:12:20|45338.55
21:12:20|45347.63
21:12:21|45351.99
21:12:23|45352.
21:12:23|45351.99
21:12:25|45351.99
21:12:25|45356.63
21:12:27|45359.51
21:12:28|45359.51
21:12:29|45359.52
21:12:30|45365.17
21:12:31|45365.17
21:12:32|45365.2
21:12:33|45371.09
21:12:34|45371.09
21:12:35|45371.1
21:12:36|45371.1
21:12:37|45371.09
21:12:38|45371.62
21:12:39|45371.61
21:12:40|45371.61
21:12:41|45371.61
21:12:42|45371.62
21:12:43|45371.62
21:12:44|45371.62
21:12:45|45371.62
21:12:47|45365.52
21:12:48|45365.52
21:12:48|45365.52
21:12:49|45365.52
21:12:51|45365.52
21:12:53|45365.52
21:12:54|45365.53
21:12:55|45365.52
21:12:56|45369.99
21:12:57|45370.
21:12:58|45370.
21:12:59|45369.99
21:13:00|45370.
21:13:01|45370.
21:13:02|45370.
21:13:03|45370.
21:13:04|45369.99
21:13:05|45370.
21:13:06|45369.99
21:13:07|45369.99
21:13:08|45369.99
21:13:09|45369.99
21:13:10|45369.99
21:13:12|45369.99
21:13:12|45369.99
21:13:14|45370.
21:13:14|45370.
21:13:16|45369.99
21:13:16|45369.99
21:13:18|45369.99
21:13:19|45370.
21:13:19|45369.99
21:13:20|45369.99
21:13:22|45369.99
21:13:22|45370.
21:13:23|45370.
21:13:25|45369.99
21:13:25|45369.99
21:13:27|45369.99
21:13:27|45370.
21:13:28|45369.99
21:13:29|45369.99
21:13:30|45370.
21:13:31|45370.
21:13:33|45370.
21:13:34|45369.99
21:13:35|45370.
21:13:35|45370.
21:13:36|45369.99
21:13:37|45369.99
21:13:39|45370.
21:13:39|45376.94
21:13:40|45381.1
21:13:42|45381.1
21:13:42|45381.09
21:13:43|45381.09
21:13:45|45381.1
21:13:45|45381.09
21:13:47|45381.1
21:13:47|45381.09
21:13:49|45381.09
21:13:50|45386.
21:13:51|45385.99
21:13:52|45386.
21:13:53|45386.
21:13:54|45386.
21:13:55|45386.
21:13:56|45385.99
21:13:57|45386.
21:13:58|45385.99
21:13:59|45385.99
21:14:01|45386.
21:14:02|45385.99
21:14:02|45386.
21:14:04|45386.
21:14:05|45385.99
21:14:05|45386.
21:14:06|45386.
21:14:08|45385.94
21:14:09|45385.94
21:14:09|45385.95
21:14:11|45385.95
21:14:11|45385.95
21:14:13|45385.94
21:14:14|45385.94
21:14:15|45385.95
21:14:16|45385.94
21:14:17|45385.94
21:14:18|45385.95
21:14:19|45385.94
21:14:20|45385.94
21:14:21|45385.94
21:14:22|45385.95
21:14:23|45385.98
21:14:24|45388.02
21:14:25|45388.02
21:14:26|45388.02
21:14:27|45388.01
21:14:28|45388.02
21:14:29|45388.02
21:14:30|45388.02
21:14:31|45388.01
21:14:32|45382.19
21:14:33|45381.83
21:14:34|45376.02
21:14:35|45376.01
21:14:36|45376.02
21:14:37|45376.02
21:14:38|45376.01
21:14:39|45376.01
21:14:40|45376.01
21:14:41|45376.02
21:14:42|45376.01
21:14:43|45376.02
21:14:44|45376.02
21:14:45|45376.01
21:14:47|45376.02
21:14:48|45376.02
21:14:49|45376.01
21:14:50|45376.01
21:14:51|45376.02
21:14:52|45376.02
21:14:53|45376.01
21:14:54|45376.01
21:14:55|45376.02
21:14:56|45376.01
21:14:57|45376.01
21:14:58|45376.01
21:15:00|45384.76
21:15:00|45385.07
21:15:01|45385.08
21:15:03|45385.07
21:15:03|45385.07
21:15:04|45385.07
21:15:05|45385.07
21:15:06|45388.
21:15:08|45387.99
21:15:08|45387.99
21:15:09|45387.99
21:15:11|45387.99
21:15:12|45388.
21:15:12|45388.
21:15:14|45387.99
21:15:15|45388.
21:15:16|45388.
21:15:16|45388.
21:15:18|45387.99
21:15:19|45388.
21:15:20|45387.99
21:15:21|45387.99
21:15:22|45387.99
21:15:23|45388.
21:15:23|45388.
21:15:24|45387.99
21:15:26|45388.
21:15:27|45388.
21:15:27|45379.92
21:15:28|45379.93
21:15:30|45379.92
21:15:31|45373.44
21:15:31|45366.15
21:15:33|45371.6
21:15:35|45380.96
21:15:36|45380.95
21:15:37|45380.95
21:15:38|45383.18
21:15:39|45387.76
21:15:40|45389.86
21:15:41|45391.08
21:15:41|45391.09
21:15:43|45396.73
21:15:44|45398.92
21:15:45|45398.93
21:15:46|45398.93
21:15:46|45404.22
21:15:48|45401.8
21:15:50|45401.8
21:15:50|45401.79
21:15:52|45401.79
21:15:53|45400.74
21:15:53|45400.01
21:15:54|45400.
21:15:55|45392.34
21:15:57|45392.33
21:15:58|45392.33
21:15:58|45392.34
21:15:59|45392.33
21:16:00|45392.33
21:16:02|45392.33
21:16:03|45390.33
21:16:03|45390.34
21:16:05|45390.33
21:16:05|45390.34
21:16:06|45390.34
21:16:07|45390.33
21:16:09|45390.34
21:16:10|45390.33
21:16:10|45390.34
21:16:11|45390.33
21:16:13|45390.33
21:16:13|45390.33
21:16:14|45381.71
21:16:15|45381.71
21:16:17|45383.63
21:16:17|45383.64
21:16:18|45383.64
21:16:19|45383.63
21:16:20|45390.36
21:16:22|45392.32
21:16:23|45392.33
21:16:24|45392.34
21:16:25|45392.33
21:16:26|45392.34
21:16:27|45392.33
21:16:28|45392.34
21:16:29|45392.34
21:16:31|45393.13
21:16:32|45395.33
21:16:33|45395.34
21:16:35|45401.04
21:16:35|45401.04
21:16:36|45401.03
21:16:37|45401.04
21:16:39|45401.04
21:16:40|45402.33
21:16:40|45402.52
21:16:41|45402.53
21:16:42|45403.5
21:16:44|45403.5
21:16:45|45403.51
21:16:46|45403.51
21:16:47|45403.51
21:16:48|45410.56
21:16:49|45410.55
21:16:50|45408.12
21:16:51|45405.3
21:16:52|45411.02
21:16:53|45411.01
21:16:53|45411.01
21:16:55|45411.01
21:16:57|45411.02
21:16:57|45411.02
21:16:59|45411.01
21:17:00|45411.98
21:17:01|45414.17
21:17:01|45428.79
21:17:02|45430.
21:17:04|45436.8
21:17:05|45436.79
21:17:06|45436.79
21:17:07|45436.8
21:17:08|45436.79
21:17:09|45430.
21:17:10|45428.01
21:17:10|45428.01
21:17:12|45424.79
21:17:12|45424.78
21:17:14|45424.78
21:17:15|45424.78
21:17:16|45424.79
21:17:16|45424.4
21:17:18|45418.
21:17:19|45414.01
21:17:20|45414.
21:17:21|45414.
21:17:22|45414.
21:17:23|45414.01
21:17:24|45414.01
21:17:25|45414.
21:17:26|45414.01
21:17:27|45419.18
21:17:28|45419.2
21:17:29|45419.2
21:17:30|45419.21
21:17:31|45419.21
21:17:33|45419.21
21:17:34|45419.21
21:17:34|45419.21
21:17:35|45419.2
21:17:36|45419.2
21:17:37|45419.2
21:17:39|45419.2
21:17:40|45419.2
21:17:41|45419.2
21:17:42|45419.2
21:17:42|45419.21
21:17:43|45419.2
21:17:45|45419.21
21:17:46|45419.21
21:17:47|45419.2
21:17:48|45419.2
21:17:49|45419.21
21:17:50|45419.21
21:17:51|45419.2
21:17:52|45419.21
21:17:53|45419.21
21:17:54|45419.2
21:17:55|45419.21
21:17:56|45419.21
21:17:57|45419.2
21:17:57|45419.21
21:17:59|45419.21
21:18:00|45424.13
21:18:01|45425.46
21:18:02|45425.47
21:18:03|45425.47
21:18:04|45425.47
21:18:05|45425.47
21:18:06|45430.55
21:18:07|45430.55
21:18:08|45433.66
21:18:09|45433.66
21:18:10|45434.03
21:18:12|45434.16
21:18:12|45441.76
21:18:13|45445.8
21:18:14|45447.99
21:18:15|45447.99
21:18:17|45447.99
21:18:17|45447.99
21:18:18|45447.99
21:18:19|45448.
21:18:20|45447.99
21:18:21|45448.
21:18:22|45447.99
21:18:23|45447.99
21:18:24|45448.
21:18:26|45448.
21:18:27|45448.
21:18:27|45447.99
21:18:29|45450.
21:18:30|45460.
21:18:30|45472.
21:18:32|45477.07
21:18:34|45474.69
21:18:35|45464.46
21:18:36|45461.1
21:18:38|45458.22
21:18:39|45457.45
21:18:39|45457.44
21:18:40|45457.44
21:18:41|45457.45
21:18:43|45457.45
21:18:44|45454.44
21:18:44|45454.45
21:18:46|45454.44
21:18:46|45454.44
21:18:47|45454.44
21:18:49|45454.45
21:18:50|45454.44
21:18:51|45454.45
21:18:51|45454.45
21:18:53|45454.45
21:18:54|45454.45
21:18:54|45454.44
21:18:55|45452.
21:18:56|45452.
21:18:58|45451.48
21:18:59|45451.47
21:19:00|45451.47
21:19:01|45451.47
21:19:02|45450.96
21:19:02|45450.96
21:19:03|45450.97
21:19:04|45450.96
21:19:05|45450.96
21:19:07|45450.96
21:19:07|45450.96
21:19:08|45450.96
21:19:09|45444.83
21:19:11|45444.78
21:19:12|45453.09
21:19:12|45454.45
21:19:13|45454.44
21:19:14|45454.44
21:19:16|45455.99
21:19:16|45457.18
21:19:18|45457.49
21:19:19|45457.49
21:19:20|45457.49
21:19:21|45457.48
21:19:22|45457.49
21:19:23|45457.49
21:19:24|45457.49
21:19:26|45457.49
21:19:26|45457.48
21:19:28|45457.49
21:19:28|45457.49
21:19:29|45457.48
21:19:31|45457.48
21:19:32|45457.49
21:19:33|45447.25
21:19:33|45447.25
21:19:36|45447.25
21:19:36|45447.26
21:19:37|45447.26
21:19:39|45447.25
21:19:40|45447.25
21:19:42|45444.38
21:19:43|45436.28
21:19:43|45434.75
21:19:45|45434.75
21:19:46|45434.75
21:19:46|45434.75
21:19:47|45434.48
21:19:49|45434.48
21:19:50|45434.48
21:19:51|45432.83
21:19:52|45432.83
21:19:53|45432.83
21:19:53|45432.82
21:19:54|45432.82
21:19:55|45431.76
21:19:57|45431.56
21:19:58|45425.48
21:19:58|45425.48
21:19:59|45425.47
21:20:00|45425.47
21:20:01|45425.46
21:20:02|45425.46
21:20:03|45425.46
21:20:04|45425.47
21:20:06|45425.47
21:20:07|45432.27
21:20:08|45432.26
21:20:09|45432.26
21:20:10|45432.26
21:20:10|45432.26
21:20:12|45432.27
21:20:13|45432.26
21:20:13|45432.26
21:20:15|45432.26
21:20:16|45432.27
21:20:17|45432.27
21:20:18|45432.27
21:20:19|45432.27
21:20:20|45432.26
21:20:21|45432.27
21:20:22|45432.26
21:20:23|45432.26
21:20:24|45422.01
21:20:25|45422.01
21:20:26|45422.01
21:20:27|45422.01
21:20:28|45422.
21:20:29|45421.1
21:20:30|45421.11
21:20:31|45412.65
21:20:32|45412.65
21:20:33|45412.06
21:20:34|45412.
21:20:35|45412.01
21:20:36|45412.
21:20:37|45412.
21:20:38|45412.
21:20:39|45412.01
21:20:40|45412.
21:20:42|45412.
21:20:43|45412.
21:20:44|45412.
21:20:45|45412.
21:20:45|45412.
21:20:47|45417.35
21:20:48|45417.35
21:20:49|45417.35
21:20:50|45417.35
21:20:51|45417.35
21:20:52|45417.36
21:20:53|45417.36
21:20:54|45417.36
21:20:55|45417.36
21:20:56|45417.36
21:20:58|45417.35
21:20:58|45417.35
21:20:59|45417.36
21:21:01|45417.35
21:21:01|45417.36
21:21:03|45417.36
21:21:04|45417.35
21:21:05|45421.09
21:21:05|45421.08
21:21:07|45421.08
21:21:09|45421.09
21:21:10|45422.
21:21:11|45422.
21:21:11|45422.01
21:21:12|45422.01
21:21:13|45422.
21:21:15|45422.
21:21:15|45425.49
21:21:16|45426.34
21:21:17|45426.34
21:21:19|45426.5
21:21:19|45426.5
21:21:20|45426.5
21:21:22|45426.5
21:21:22|45426.5
21:21:23|45426.5
21:21:24|45426.5
21:21:25|45426.5
21:21:27|45424.47
21:21:27|45424.42
21:21:29|45424.42
21:21:30|45424.13
21:21:30|45424.13
21:21:32|45424.14
21:21:33|45421.09
21:21:34|45421.09
21:21:35|45421.09
21:21:36|45421.08
21:21:36|45421.08
21:21:38|45421.08
21:21:38|45421.08
21:21:40|45421.08
21:21:42|45421.08
21:21:42|45421.08
21:21:44|45421.08
21:21:44|45421.08
21:21:46|45421.08
21:21:47|45421.08
21:21:48|45421.08
21:21:48|45421.09
21:21:50|45421.08
21:21:50|45421.08
21:21:52|45421.09
21:21:53|45421.09
21:21:54|45421.08
21:21:55|45421.08
21:21:56|45421.08
21:21:57|45421.09
21:21:58|45421.09
21:21:59|45421.09
21:22:00|45424.12
21:22:01|45424.12
21:22:02|45420.01
21:22:03|45420.
21:22:04|45418.26
21:22:05|45418.26
21:22:06|45418.26
21:22:07|45418.26
21:22:08|45418.26
21:22:09|45418.26
21:22:11|45418.27
21:22:11|45418.27
21:22:12|45418.26
21:22:13|45418.26
21:22:15|45418.26
21:22:16|45418.26
21:22:17|45418.26
21:22:17|45418.26
21:22:19|45417.36
21:22:19|45416.47
21:22:21|45416.48
21:22:22|45412.98
21:22:23|45412.98
21:22:24|45411.01
21:22:25|45409.46
21:22:26|45408.84
21:22:27|45408.83
21:22:27|45408.83
21:22:29|45408.84
21:22:29|45408.84
21:22:31|45408.83
21:22:32|45408.83
21:22:33|45408.83
21:22:34|45408.83
21:22:35|45408.83
21:22:36|45408.83
21:22:37|45408.83
21:22:38|45408.84
21:22:39|45408.84
21:22:40|45408.84
21:22:41|45408.83
21:22:42|45408.84
21:22:44|45408.84
21:22:45|45408.83
21:22:46|45408.83
21:22:47|45408.83
21:22:48|45408.84
21:22:50|45408.83
21:22:51|45408.83
21:22:51|45408.84
21:22:53|45408.83
21:22:54|45408.83
21:22:54|45408.83
21:22:55|45408.83
21:22:56|45408.83
21:22:57|45408.83
21:22:59|45408.83
21:23:00|45408.83
21:23:00|45408.83
21:23:01|45408.83
21:23:03|45408.84
21:23:04|45408.84
21:23:05|45408.83
21:23:06|45408.84
21:23:07|45408.83
21:23:08|45408.83
21:23:09|45408.84
21:23:10|45408.84
21:23:10|45408.83
21:23:12|45408.83
21:23:12|45408.83
21:23:14|45408.84
21:23:15|45408.84
21:23:15|45408.83
21:23:17|45408.83
21:23:18|45408.83
21:23:19|45408.83
21:23:19|45408.84
21:23:21|45408.83
21:23:22|45408.83
21:23:22|45408.84
21:23:23|45408.84
21:23:25|45408.83
21:23:26|45408.83
21:23:28|45408.79
21:23:28|45404.
21:23:30|45399.23
21:23:31|45399.22
21:23:31|45399.22
21:23:32|45399.22
21:23:34|45407.98
21:23:35|45407.99
21:23:35|45407.98
21:23:36|45407.98
21:23:37|45407.98
21:23:39|45404.
21:23:39|45404.
21:23:41|45402.01
21:23:41|45402.
21:23:43|45396.32
21:23:45|45396.31
21:23:46|45396.32
21:23:47|45396.32
21:23:48|45396.31
21:23:49|45396.32
21:23:50|45396.31
21:23:51|45391.26
21:23:52|45391.1
21:23:53|45391.11
21:23:54|45391.1
21:23:56|45388.02
21:23:56|45388.02
21:23:57|45388.02
21:23:59|45388.02
21:23:59|45388.
21:24:01|45388.
21:24:01|45388.
21:24:02|45388.01
21:24:04|45388.
21:24:05|45388.01
21:24:06|45388.
21:24:06|45388.
21:24:08|45394.43
21:24:08|45405.5
21:24:09|45405.51
21:24:10|45405.5
21:24:11|45405.51
21:24:13|45405.5
21:24:13|45405.5
21:24:15|45405.5
21:24:15|45405.51
21:24:17|45405.5
21:24:17|45405.5
21:24:18|45405.51
21:24:20|45405.51
21:24:21|45405.5
21:24:22|45405.5
21:24:23|45405.5
21:24:23|45405.5
21:24:25|45405.51
21:24:26|45405.5
21:24:27|45405.5
21:24:28|45405.51
21:24:28|45405.5
21:24:30|45405.5
21:24:30|45405.5
21:24:32|45405.51
21:24:32|45405.5
21:24:34|45403.61
21:24:35|45403.62
21:24:36|45403.62
21:24:36|45403.62
21:24:38|45403.61
21:24:39|45403.61
21:24:40|45403.61
21:24:41|45403.62
21:24:42|45403.61
21:24:42|45403.61
21:24:44|45403.61
21:24:45|45403.61
21:24:47|45407.97
21:24:48|45407.97
21:24:49|45407.97
21:24:50|45407.98
21:24:51|45407.97
21:24:52|45407.97
21:24:53|45407.97
21:24:54|45407.98
21:24:54|45407.97
21:24:55|45408.84
21:24:57|45408.88
21:24:58|45416.03
21:24:58|45416.05
21:25:00|45416.04
21:25:01|45416.04
21:25:02|45416.05
21:25:02|45416.04
21:25:03|45416.04
21:25:04|45416.05
21:25:05|45416.04
21:25:06|45416.05
21:25:08|45416.05
21:25:08|45416.05
21:25:10|45416.05
21:25:10|45416.04
21:25:12|45418.26
21:25:13|45418.26
21:25:13|45418.26
21:25:15|45418.26
21:25:15|45418.26
21:25:17|45418.26
21:25:17|45418.26
21:25:19|45418.26
21:25:20|45418.26
21:25:21|45418.26
21:25:22|45418.26
21:25:23|45418.26
21:25:24|45418.26
21:25:25|45418.26
21:25:26|45418.26
21:25:26|45419.98
21:25:27|45419.98
21:25:29|45416.4
21:25:30|45414.01
21:25:31|45414.01
21:25:33|45414.
21:25:33|45415.77
21:25:34|45419.88
21:25:35|45420.98
21:25:36|45420.98
21:25:38|45420.98
21:25:38|45420.98
21:25:39|45420.98
21:25:40|45420.98
21:25:41|45420.98
21:25:43|45420.98
21:25:44|45420.98
21:25:44|45420.99
21:25:46|45420.98
21:25:46|45420.99
21:25:48|45420.98
21:25:48|45420.98
21:25:50|45420.99
21:25:51|45420.98
21:25:53|45421.03
21:25:53|45421.02
21:25:55|45421.03
21:25:56|45421.02
21:25:57|45421.03
21:25:58|45421.02
21:25:58|45421.02
21:26:00|45421.02
21:26:01|45421.02
21:26:02|45421.03
21:26:02|45421.02
21:26:04|45421.02
21:26:04|45421.03
21:26:05|45421.02
21:26:07|45421.03
21:26:08|45421.02
21:26:08|45421.02
21:26:09|45421.02
21:26:10|45421.02
21:26:12|45421.03
21:26:13|45421.03
21:26:13|45421.02
21:26:15|45421.02
21:26:16|45421.02
21:26:18|45421.03
21:26:18|45421.03
21:26:19|45421.02
21:26:20|45421.02
21:26:22|45421.02
21:26:22|45421.02
21:26:24|45421.02
21:26:25|45421.02
21:26:25|45421.02
21:26:27|45421.02
21:26:28|45421.02
21:26:29|45421.02
21:26:30|45421.02
21:26:31|45421.02
21:26:32|45421.03
21:26:33|45421.03
21:26:34|45421.02
21:26:35|45421.02
21:26:36|45424.77
21:26:36|45424.77
21:26:38|45424.78
21:26:39|45427.34
21:26:40|45434.99
21:26:41|45437.8
21:26:42|45441.09
21:26:43|45441.1
21:26:44|45444.99
21:26:45|45447.95
21:26:47|45447.73
21:26:47|45447.72
21:26:49|45447.72
21:26:49|45446.82
21:26:50|45437.7
21:26:52|45437.71
21:26:54|45437.7
21:26:55|45437.71
21:26:56|45437.71
21:26:57|45437.7
21:26:58|45437.7
21:27:00|45437.7
21:27:01|45437.71
21:27:02|45437.71
21:27:04|45437.7
21:27:04|45437.71
21:27:05|45437.7
21:27:07|45437.71
21:27:08|45437.7
21:27:08|45439.88
21:27:09|45439.98
21:27:10|45439.98
21:27:11|45439.98
21:27:12|45439.98
21:27:13|45439.99
21:27:15|45440.4
21:27:15|45440.51
21:27:16|45440.52
21:27:17|45440.52
21:27:19|45440.51
21:27:19|45441.32
21:27:21|45444.74
21:27:21|45444.74
21:27:22|45446.88
21:27:24|45446.87
21:27:24|45446.88
21:27:25|45446.88
21:27:27|45446.87
21:27:27|45446.87
21:27:28|45446.88
21:27:29|45446.88
21:27:30|45446.87
21:27:31|45446.87
21:27:32|45446.87
21:27:33|45446.87
21:27:35|45446.87
21:27:35|45446.88
21:27:37|45446.88
21:27:37|45446.87
21:27:38|45446.88
21:27:39|45446.87
21:27:41|45446.88
21:27:41|45446.87
21:27:42|45446.82
21:27:43|45446.82
21:27:45|45446.83
21:27:45|45446.82
21:27:47|45446.83
21:27:49|45446.83
21:27:50|45446.82
21:27:52|45446.82
21:27:53|45446.83
21:27:54|45446.83
21:27:54|45446.83
21:27:55|45446.83
21:27:57|45446.05
21:27:57|45446.05
21:27:58|45446.05
21:27:59|45446.06
21:28:00|45446.05
21:28:02|45446.05
21:28:03|45446.05
21:28:04|45446.05
21:28:05|45446.05
21:28:06|45446.06
21:28:08|45446.05
21:28:09|45446.06
21:28:09|45446.05
21:28:10|45446.06
21:28:11|45446.05
21:28:12|45446.05
21:28:14|45446.05
21:28:15|45446.05
21:28:15|45446.05
21:28:17|45446.06
21:28:18|45446.05
21:28:18|45446.05
21:28:20|45446.05
21:28:21|45446.05
21:28:22|45446.05
21:28:22|45446.05
21:28:23|45446.05
21:28:25|45446.05
21:28:26|45446.06
21:28:26|45446.82
21:28:28|45446.82
21:28:29|45446.82
21:28:29|45446.82
21:28:30|45446.83
21:28:32|45446.82
21:28:33|45446.83
21:28:34|45446.83
21:28:35|45446.82
21:28:36|45446.82
21:28:37|45446.82
21:28:38|45446.82
21:28:39|45446.83
21:28:40|45446.82
21:28:41|45446.83
21:28:42|45446.83
21:28:43|45446.82
21:28:44|45446.83
21:28:45|45446.82
21:28:46|45446.82
21:28:47|45446.82
21:28:49|45446.83
21:28:49|45446.82
21:28:51|45446.82
21:28:52|45446.82
21:28:53|45446.83
21:28:54|45446.83
21:28:56|45458.94
21:28:56|45461.09
21:28:57|45461.09
21:28:59|45461.09
21:29:00|45461.09
21:29:01|45461.09
21:29:02|45461.09
21:29:03|45461.09
21:29:04|45461.09
21:29:05|45461.09
21:29:06|45461.1
21:29:07|45461.09
21:29:08|45461.1
21:29:09|45461.09
21:29:10|45461.1
21:29:11|45461.1
21:29:12|45461.1
21:29:13|45461.09
21:29:14|45461.1
21:29:16|45461.09
21:29:17|45461.1
21:29:17|45461.09
21:29:19|45461.1
21:29:19|45461.09
21:29:21|45461.09
21:29:22|45461.09
21:29:22|45461.1
21:29:23|45461.1
21:29:24|45461.09
21:29:26|45461.09
21:29:26|45461.1
21:29:27|45461.09
21:29:28|45461.1
21:29:30|45461.09
21:29:31|45461.09
21:29:31|45461.1
21:29:32|45461.09
21:29:34|45461.09
21:29:35|45461.09
21:29:35|45461.09
21:29:36|45461.09
21:29:38|45461.73
21:29:39|45465.19
21:29:40|45465.19
21:29:40|45465.19
21:29:41|45465.19
21:29:43|45465.19
21:29:44|45465.2
21:29:45|45465.19
21:29:46|45465.19
21:29:46|45465.2
21:29:48|45465.19
21:29:50|45465.19
21:29:51|45465.2
21:29:52|45465.19
21:29:53|45465.19
21:29:54|45465.19
21:29:55|45465.19
21:29:56|45465.19
21:29:57|45465.2
21:29:58|45465.2
21:29:59|45465.19
21:30:00|45465.19
21:30:01|45465.2
21:30:03|45465.2
21:30:04|45465.19
21:30:05|45465.2
21:30:06|45465.2
21:30:07|45465.19
21:30:08|45465.2
21:30:09|45465.2
21:30:10|45465.19
21:30:11|45465.19
21:30:12|45465.19
21:30:13|45465.2
21:30:15|45465.19
21:30:15|45465.19
21:30:16|45465.23
21:30:17|45480.
21:30:18|45480.31
21:30:19|45480.31
21:30:20|45480.31
21:30:21|45480.31
21:30:23|45480.31
21:30:24|45480.32
21:30:25|45480.31
21:30:26|45480.31
21:30:27|45469.02
21:30:28|45468.95
21:30:29|45468.95
21:30:30|45468.95
21:30:32|45468.94
21:30:32|45468.94
21:30:34|45468.95
21:30:34|45473.75
21:30:35|45473.74
21:30:37|45475.88
21:30:37|45477.2
21:30:38|45477.2
21:30:39|45477.19
21:30:40|45477.2
21:30:42|45477.19
21:30:43|45477.2
21:30:43|45477.2
21:30:44|45477.19
21:30:45|45475.6
21:30:46|45475.6
21:30:47|45475.61
21:30:48|45472.54
21:30:49|45472.54
21:30:51|45471.89
21:30:53|45471.88
21:30:54|45471.89
21:30:54|45469.3
21:30:56|45467.33
21:30:58|45467.33
21:30:59|45467.33
21:31:00|45467.34
21:31:01|45467.33
21:31:02|45467.33
21:31:02|45467.33
21:31:04|45465.19
21:31:04|45465.19
21:31:06|45465.19
21:31:07|45465.19
21:31:07|45465.19
21:31:08|45461.09
21:31:09|45461.09
21:31:11|45461.09
21:31:12|45453.1
21:31:13|45437.7
21:31:14|45438.
21:31:15|45438.
21:31:16|45438.
21:31:16|45438.01
21:31:18|45438.
21:31:18|45438.
21:31:20|45438.
21:31:21|45438.
21:31:21|45438.01
21:31:23|45438.
21:31:24|45438.
21:31:25|45438.01
21:31:25|45438.
21:31:26|45439.41
21:31:28|45439.99
21:31:29|45440.
21:31:30|45439.99
21:31:30|45439.99
21:31:31|45439.99
21:31:33|45439.99
21:31:34|45439.99
21:31:35|45440.
21:31:36|45439.99
21:31:37|45440.
21:31:37|45439.99
21:31:39|45443.93
21:31:40|45444.06
21:31:41|45444.05
21:31:42|45444.06
21:31:42|45444.05
21:31:44|45444.06
21:31:44|45444.06
21:31:46|45444.05
21:31:46|45445.98
21:31:47|45446.02
21:31:48|45446.02
21:31:50|45446.03
21:31:51|45446.02
21:31:53|45446.02
21:31:53|45446.02
21:31:54|45446.02
21:31:56|45446.02
21:31:57|45446.03
21:31:58|45446.03
21:31:59|45446.02
21:31:59|45446.02
21:32:01|45446.03
21:32:01|45446.02
21:32:03|45446.02
21:32:04|45446.02
21:32:05|45446.03
21:32:06|45446.03
21:32:07|45446.4
21:32:08|45446.4
21:32:09|45446.39
21:32:10|45446.39
21:32:11|45446.4
21:32:12|45446.4
21:32:14|45446.39
21:32:15|45454.73
21:32:16|45455.36
21:32:17|45460.94
21:32:18|45460.94
21:32:19|45460.95
21:32:19|45460.94
21:32:21|45460.94
21:32:21|45460.94
21:32:23|45460.94
21:32:24|45460.94
21:32:25|45465.98
21:32:26|45465.99
21:32:27|45466.
21:32:28|45466.
21:32:29|45465.99
21:32:30|45465.99
21:32:31|45465.99
21:32:32|45466.
21:32:33|45473.63
21:32:34|45473.77
21:32:35|45473.76
21:32:36|45475.58
21:32:37|45477.12
21:32:38|45477.12
21:32:39|45477.19
21:32:40|45477.19
21:32:41|45474.76
21:32:42|45474.76
21:32:43|45474.77
21:32:44|45474.76
21:32:45|45474.76
21:32:46|45474.76
21:32:47|45474.76
21:32:48|45474.77
21:32:49|45474.77
21:32:50|45474.76
21:32:51|45474.76
21:32:52|45474.76
21:32:54|45474.76
21:32:55|45474.76
21:32:56|45474.76
21:32:58|45474.78
21:32:59|45474.78
21:33:00|45477.19
21:33:00|45477.19
21:33:02|45477.19
21:33:03|45477.19
21:33:04|45477.2
21:33:05|45477.2
21:33:06|45477.2
21:33:07|45477.2
21:33:07|45477.2
21:33:09|45477.2
21:33:09|45481.09
21:33:10|45481.09
21:33:11|45481.09
21:33:13|45481.09
21:33:14|45483.51
21:33:14|45483.51
21:33:16|45483.51
21:33:17|45483.51
21:33:18|45483.52
21:33:19|45483.52
21:33:20|45483.51
21:33:21|45483.51
21:33:22|45483.52
21:33:28|45483.51
21:33:28|45481.49
21:33:29|45476.85
21:33:31|45476.86
21:33:31|45476.85
21:33:32|45476.85
21:33:34|45476.85
21:33:34|45476.86
21:33:35|45476.85
21:33:37|45471.11
21:33:37|45471.1
21:33:38|45471.11
21:33:39|45471.1
21:33:41|45471.1
21:33:41|45471.1
21:33:42|45471.1
21:33:43|45471.1
21:33:45|45471.1
21:33:46|45471.11
21:33:47|45471.13
21:33:48|45471.13
21:33:49|45471.13
21:33:50|45471.13
21:33:51|45471.13
21:33:52|45471.13
21:33:54|45471.14
21:33:55|45471.14
21:33:56|45471.14
21:33:57|45471.13
21:33:58|45471.14
21:33:59|45471.14
21:34:00|45471.14
21:34:01|45471.13
21:34:02|45471.13
21:34:03|45471.13
21:34:04|45471.13
21:34:05|45471.13
21:34:06|45471.13
21:34:07|45473.14
21:34:09|45473.14
21:34:09|45473.15
21:34:10|45473.15
21:34:12|45473.15
21:34:13|45473.14
21:34:14|45473.14
21:34:15|45473.14
21:34:15|45473.14
21:34:17|45473.15
21:34:18|45473.14
21:34:18|45476.85
21:34:20|45476.85
21:34:21|45476.85
21:34:21|45476.85
21:34:23|45476.86
21:34:24|45476.86
21:34:25|45476.86
21:34:25|45476.86
21:34:27|45476.86
21:34:28|45476.85
21:34:28|45476.85
21:34:29|45476.86
21:34:31|45476.85
21:34:31|45476.85
21:34:33|45476.85
21:34:33|45476.85
21:34:35|45476.86
21:34:36|45476.85
21:34:36|45476.85
21:34:37|45476.86
21:34:39|45476.85
21:34:40|45476.85
21:34:41|45476.85
21:34:41|45477.21
21:34:43|45477.2
21:34:44|45477.2
21:34:45|45477.2
21:34:45|45477.2
21:34:47|45477.41
21:34:48|45477.5
21:34:49|45479.99
21:34:49|45480.
21:34:50|45481.09
21:34:51|45481.09
21:34:53|45481.09
21:34:55|45481.1
21:34:56|45481.09
21:34:57|45481.26
21:34:59|45481.25
21:35:00|45481.25
21:35:00|45481.26
21:35:01|45481.25
21:35:02|45487.58
21:35:03|45489.99
21:35:04|45489.99
21:35:05|45489.99
21:35:07|45490.
21:35:08|45482.
21:35:08|45482.
21:35:10|45478.97
21:35:11|45473.14
21:35:11|45468.
21:35:13|45468.01
21:35:13|45468.
21:35:14|45468.
21:35:15|45468.01
21:35:17|45468.01
21:35:17|45468.01
21:35:19|45468.
21:35:20|45468.
21:35:21|45468.
21:35:21|45468.
21:35:22|45468.
21:35:24|45468.
21:35:25|45477.66
21:35:25|45481.09
21:35:27|45481.1
21:35:28|45481.09
21:35:29|45476.
21:35:30|45474.86
21:35:31|45474.87
21:35:32|45471.44
21:35:32|45471.44
21:35:34|45471.44
21:35:35|45471.45
21:35:35|45471.45
21:35:36|45472.79
21:35:37|45473.17
21:35:39|45473.17
21:35:40|45473.17
21:35:41|45473.18
21:35:42|45470.25
21:35:43|45470.25
21:35:44|45470.26
21:35:45|45470.25
21:35:46|45470.25
21:35:46|45470.26
21:35:48|45470.25
21:35:48|45470.25
21:35:49|45468.01
21:35:51|45468.01
21:35:52|45468.01
21:35:53|45468.01
21:35:54|45468.01
21:35:56|45468.01
21:35:57|45468.02
21:35:59|45468.02
21:36:00|45468.01
21:36:01|45468.02
21:36:02|45468.01
21:36:03|45468.01
21:36:04|45468.01
21:36:05|45468.01
21:36:06|45468.01
21:36:07|45468.02
21:36:08|45468.02
21:36:09|45468.01
21:36:10|45468.02
21:36:11|45468.01
21:36:12|45468.02
21:36:13|45468.02
21:36:14|45468.02
21:36:15|45468.01
21:36:16|45468.02
21:36:17|45468.01
21:36:18|45468.02
21:36:19|45468.01
21:36:20|45468.01
21:36:21|45468.01
21:36:22|45468.01
21:36:23|45468.02
21:36:24|45468.01
21:36:25|45476.58
21:36:26|45479.93
21:36:27|45482.
21:36:28|45483.52
21:36:29|45483.51
21:36:30|45483.51
21:36:31|45483.51
21:36:32|45483.51
21:36:33|45483.51
21:36:35|45483.52
21:36:35|45483.51
21:36:36|45483.51
21:36:38|45483.51
21:36:38|45483.51
21:36:39|45483.52
21:36:40|45483.51
21:36:41|45483.51
21:36:43|45483.51
21:36:43|45483.52
21:36:45|45483.51
21:36:46|45483.51
21:36:46|45483.52
21:36:48|45483.51
21:36:48|45483.52
21:36:49|45483.52
21:36:51|45483.51
21:36:51|45483.52
21:36:52|45483.51
21:36:54|45483.51
21:36:55|45483.52
21:36:56|45483.52
21:36:57|45483.52
21:36:59|45483.52
21:37:00|45483.52
21:37:00|45483.52
21:37:02|45483.52
21:37:03|45483.52
21:37:04|45483.52
21:37:05|45483.53
21:37:06|45483.53
21:37:07|45489.99
21:37:08|45498.99
21:37:09|45500.84
21:37:10|45501.09
21:37:11|45501.09
21:37:12|45501.1
21:37:13|45501.1
21:37:14|45501.09
21:37:15|45501.09
21:37:16|45501.09
21:37:17|45501.1
21:37:18|45501.09
21:37:19|45497.03
21:37:20|45497.04
21:37:21|45497.03
21:37:22|45497.03
21:37:23|45497.03
21:37:24|45497.04
21:37:25|45497.03
21:37:26|45497.03
21:37:28|45497.04
21:37:28|45497.03
21:37:29|45497.03
21:37:30|45497.04
21:37:32|45497.03
21:37:33|45497.03
21:37:33|45497.04
21:37:34|45497.04
21:37:36|45497.04
21:37:36|45497.04
21:37:37|45497.03
21:37:38|45497.03
21:37:39|45495.48
21:37:41|45488.22
21:37:41|45488.01
21:37:43|45486.01
21:37:43|45485.76
21:37:45|45485.67
21:37:45|45485.67
21:37:47|45485.68
21:37:47|45485.67
21:37:48|45485.67
21:37:50|45485.67
21:37:50|45485.67
21:37:51|45485.67
21:37:53|45485.67
21:37:53|45485.67
21:37:54|45485.68
21:37:55|45485.67
21:37:57|45485.68
21:37:58|45485.67
21:38:00|45485.67
21:38:01|45485.67
21:38:01|45485.68
21:38:03|45485.67
21:38:04|45485.68
21:38:05|45481.51
21:38:06|45481.51
21:38:07|45481.51
21:38:08|45481.52
21:38:09|45481.51
21:38:10|45481.51
21:38:11|45481.51
21:38:12|45481.51
21:38:13|45481.51
21:38:14|45481.52
21:38:15|45481.51
21:38:16|45481.51
21:38:17|45481.51
21:38:19|45481.52
21:38:19|45481.51
21:38:20|45481.51
21:38:22|45481.51
21:38:22|45481.51
21:38:24|45481.51
21:38:24|45480.46
21:38:26|45477.13
21:38:26|45477.12
21:38:27|45477.12
21:38:28|45477.12
21:38:30|45477.12
21:38:30|45477.12
21:38:31|45477.03
21:38:32|45477.03
21:38:34|45477.04
21:38:35|45468.6
21:38:35|45470.93
21:38:36|45473.71
21:38:37|45473.71
21:38:38|45473.7
21:38:40|45473.71
21:38:40|45473.7
21:38:41|45473.7
21:38:42|45473.71
21:38:44|45473.7
21:38:44|45473.7
21:38:45|45473.7
21:38:46|45473.71
21:38:48|45473.7
21:38:49|45473.7
21:38:49|45473.7
21:38:50|45473.7
21:38:51|45473.7
21:38:52|45473.71
21:38:53|45473.65
21:38:55|45471.1
21:38:55|45468.68
21:38:56|45468.68
21:38:58|45468.68
21:38:59|45468.67
21:39:00|45468.67
21:39:01|45468.68
21:39:02|45468.68
21:39:03|45468.67
21:39:04|45468.67
21:39:06|45468.67
21:39:06|45468.68
21:39:08|45468.68
21:39:09|45468.68
21:39:09|45468.67
21:39:11|45468.67
21:39:12|45468.68
21:39:13|45468.67
21:39:14|45468.68
21:39:15|45468.67
21:39:15|45468.67
21:39:17|45468.67
21:39:17|45468.68
21:39:19|45468.67
21:39:20|45468.67
21:39:20|45468.68
21:39:22|45468.67
21:39:23|45468.67
21:39:24|45468.67
21:39:25|45468.67
21:39:25|45468.68
21:39:27|45468.67
21:39:28|45468.67
21:39:29|45468.68
21:39:30|45468.68
21:39:31|45468.67
21:39:32|45468.68
21:39:33|45468.67
21:39:34|45460.
21:39:35|45460.
21:39:36|45460.
21:39:37|45460.01
21:39:38|45460.
21:39:39|45460.01
21:39:40|45460.01
21:39:41|45460.01
21:39:42|45460.
21:39:43|45460.
21:39:44|45460.01
21:39:45|45460.01
21:39:46|45460.
21:39:47|45448.
21:39:48|45449.62
21:39:49|45449.61
21:39:51|45449.62
21:39:51|45447.15
21:39:52|45447.15
21:39:53|45446.
21:39:55|45439.69
21:39:56|45439.69
21:39:57|45439.7
21:39:58|45439.7
21:39:59|45439.7
21:40:01|45439.69
21:40:02|45439.69
21:40:03|45439.7
21:40:04|45439.69
21:40:05|45439.7
21:40:06|45439.7
21:40:08|45439.7
21:40:09|45439.7
21:40:09|45439.69
21:40:11|45449.62
21:40:11|45449.62
21:40:13|45455.25
21:40:14|45455.48
21:40:14|45455.47
21:40:16|45452.94
21:40:18|45452.94
21:40:19|45452.94
21:40:20|45452.94
21:40:22|45452.94
21:40:22|45452.94
21:40:23|45452.94
21:40:24|45452.94
21:40:25|45452.94
21:40:26|45452.94
21:40:28|45452.94
21:40:29|45452.94
21:40:30|45452.94
21:40:31|45452.94
21:40:32|45452.95
21:40:33|45452.95
21:40:34|45452.94
21:40:35|45452.94
21:40:36|45452.94
21:40:37|45452.94
21:40:38|45452.95
21:40:39|45452.95
21:40:41|45452.94
21:40:42|45452.94
21:40:43|45452.94
21:40:44|45452.94
21:40:45|45452.94
21:40:46|45452.94
21:40:47|45452.95
21:40:48|45452.95
21:40:49|45452.95
21:40:50|45454.98
21:40:51|45465.
21:40:53|45465.
21:40:54|45464.99
21:40:54|45464.99
21:40:55|45465.
21:40:57|45465.
21:40:58|45464.99
21:40:58|45465.
21:41:00|45464.99
21:41:00|45465.
21:41:01|45465.
21:41:02|45464.99
21:41:04|45470.41
21:41:06|45470.71
21:41:06|45470.72
21:41:07|45470.93
21:41:09|45471.1
21:41:10|45471.09
21:41:11|45471.09
21:41:12|45471.09
21:41:13|45471.09
21:41:14|45471.1
21:41:15|45471.09
21:41:16|45471.1
21:41:17|45477.13
21:41:18|45480.21
21:41:19|45480.21
21:41:20|45480.21
21:41:21|45480.21
21:41:22|45480.22
21:41:23|45480.22
21:41:24|45480.22
21:41:25|45480.22
21:41:26|45480.22
21:41:27|45480.99
21:41:28|45480.98
21:41:29|45480.99
21:41:30|45480.98
21:41:32|45480.98
21:41:32|45481.1
21:41:33|45484.5
21:41:35|45485.53
21:41:35|45485.53
21:41:36|45485.53
21:41:38|45485.53
21:41:40|45485.54
21:41:40|45485.53
21:41:42|45485.54
21:41:42|45485.54
21:41:44|45485.54
21:41:45|45485.53
21:41:46|45485.53
21:41:47|45486.94
21:41:48|45486.93
21:41:49|45486.94
21:41:50|45486.93
21:41:51|45486.93
21:41:52|45486.93
21:41:53|45486.93
21:41:54|45486.93
21:41:56|45486.93
21:41:57|45486.94
21:41:58|45486.94
21:41:59|45486.93
21:42:00|45486.94
21:42:01|45486.94
21:42:02|45486.94
21:42:03|45486.94
21:42:04|45486.93
21:42:05|45486.94
21:42:06|45486.93
21:42:07|45486.94
21:42:08|45486.94
21:42:09|45486.94
21:42:09|45486.93
21:42:11|45486.94
21:42:12|45486.93
21:42:13|45486.94
21:42:14|45486.93
21:42:15|45486.94
21:42:16|45486.93
21:42:17|45486.94
21:42:18|45486.94
21:42:19|45486.93
21:42:20|45486.93
21:42:21|45486.93
21:42:23|45486.93
21:42:23|45486.93
21:42:24|45471.99
21:42:25|45471.99
21:42:27|45471.99
21:42:27|45472.
21:42:28|45471.99
21:42:29|45471.99
21:42:31|45471.99
21:42:32|45470.72
21:42:32|45468.01
21:42:33|45468.01
21:42:34|45468.01
21:42:36|45468.01
21:42:37|45468.01
21:42:37|45468.01
21:42:39|45467.1
21:42:41|45467.11
21:42:42|45464.
21:42:43|45461.11
21:42:44|45461.11
21:42:46|45461.1
21:42:47|45461.11
21:42:47|45461.11
21:42:49|45461.11
21:42:50|45461.1
21:42:51|45461.1
21:42:51|45461.11
21:42:53|45461.1
21:42:53|45461.11
21:42:55|45461.1
21:42:56|45461.1
21:42:57|45461.11
21:42:57|45461.1
21:42:59|45452.94
21:43:00|45452.94
21:43:01|45458.32
21:43:01|45458.33
21:43:03|45458.32
21:43:04|45458.32
21:43:04|45458.32
21:43:06|45458.32
21:43:07|45458.33
21:43:07|45458.33
21:43:10|45458.32
21:43:11|45458.32
21:43:11|45458.32
21:43:12|45458.32
21:43:13|45458.32
21:43:14|45458.32
21:43:16|45458.33
21:43:16|45458.33
21:43:17|45458.32
21:43:18|45458.33
21:43:19|45458.32
21:43:21|45458.33
21:43:22|45458.33
21:43:22|45463.06
21:43:24|45463.06
21:43:25|45463.06
21:43:25|45463.06
21:43:26|45463.06
21:43:27|45463.07
21:43:29|45463.06
21:43:30|45463.07
21:43:30|45463.06
21:43:31|45463.06
21:43:32|45463.06
21:43:33|45463.06
21:43:34|45463.06
21:43:35|45463.06
21:43:36|45463.06
21:43:37|45463.06
21:43:39|45463.06
21:43:40|45463.06
21:43:42|45463.07
21:43:42|45456.56
21:43:43|45456.56
21:43:45|45456.55
21:43:46|45456.55
21:43:47|45456.56
21:43:48|45456.56
21:43:49|45456.55
21:43:50|45456.55
21:43:51|45456.56
21:43:52|45456.55
21:43:53|45456.55
21:43:54|45456.55
21:43:55|45452.94
21:43:56|45452.94
21:43:57|45452.94
21:43:57|45452.94
21:43:59|45452.94
21:44:00|45450.
21:44:01|45450.
21:44:02|45450.
21:44:03|45450.
21:44:04|45450.01
21:44:05|45450.
21:44:07|45450.01
21:44:07|45450.
21:44:09|45450.01
21:44:10|45450.01
21:44:11|45450.
21:44:12|45450.
21:44:13|45450.01
21:44:14|45450.
21:44:15|45450.01
21:44:16|45450.01
21:44:17|45450.01
21:44:18|45450.
21:44:19|45450.
21:44:20|45450.
21:44:21|45450.
21:44:22|45450.01
21:44:23|45450.01
21:44:24|45450.
21:44:25|45450.01
21:44:26|45450.01
21:44:27|45450.
21:44:28|45450.
21:44:29|45450.01
21:44:30|45452.93
21:44:31|45452.94
21:44:32|45452.93
21:44:33|45452.93
21:44:34|45452.93
21:44:35|45452.93
21:44:36|45452.94
21:44:37|45452.93
21:44:38|45452.93
21:44:39|45452.93
21:44:41|45452.93
21:44:43|45452.93
21:44:44|45450.69
21:44:45|45450.12
21:44:46|45450.01
21:44:47|45446.66
21:44:47|45444.52
21:44:49|45444.52
21:44:50|45442.01
21:44:51|45442.01
21:44:53|45442.01
21:44:54|45442.01
21:44:55|45442.01
21:44:56|45441.11
21:44:57|45439.69
21:44:58|45437.19
21:44:59|45437.19
21:45:00|45437.05
21:45:01|45432.41
21:45:02|45432.42
21:45:03|45432.41
21:45:04|45432.42
21:45:05|45432.41
21:45:06|45432.42
21:45:07|45432.42
21:45:08|45432.42
21:45:09|45432.42
21:45:10|45435.12
21:45:11|45435.26
21:45:12|45435.26
21:45:13|45435.26
21:45:14|45435.26
21:45:15|45435.27
21:45:16|45435.26
21:45:18|45435.26
21:45:18|45435.26
21:45:20|45435.26
21:45:21|45435.26
21:45:21|45432.57
21:45:22|45421.02
21:45:23|45421.02
21:45:24|45421.02
21:45:26|45421.02
21:45:26|45421.02
21:45:27|45421.02
21:45:29|45420.98
21:45:30|45418.71
21:45:30|45418.01
21:45:32|45418.
21:45:32|45418.
21:45:33|45418.01
21:45:35|45418.
21:45:36|45418.
21:45:37|45417.73
21:45:38|45417.73
21:45:39|45417.18
21:45:40|45417.11
21:45:41|45417.11
21:45:41|45417.11
21:45:43|45417.11
21:45:45|45417.11
21:45:46|45417.11
21:45:47|45417.12
21:45:48|45423.99
21:45:49|45424.
21:45:49|45423.99
21:45:51|45417.11
21:45:52|45415.53
21:45:53|45415.53
21:45:54|45415.53
21:45:55|45415.49
21:45:56|45415.36
21:45:57|45415.35
21:45:58|45415.36
21:45:59|45415.35
21:46:00|45415.36
21:46:01|45415.35
21:46:02|45419.99
21:46:03|45419.99
21:46:04|45419.99
21:46:05|45419.99
21:46:06|45420.
21:46:08|45420.
21:46:09|45419.99
21:46:10|45415.58
21:46:11|45409.62
21:46:11|45409.5
21:46:13|45409.49
21:46:14|45409.46
21:46:15|45405.84
21:46:16|45404.76
21:46:17|45404.75
21:46:18|45404.75
21:46:19|45404.76
21:46:20|45401.79
21:46:21|45401.79
21:46:22|45401.8
21:46:22|45401.79
21:46:23|45401.79
21:46:24|45401.79
21:46:26|45401.79
21:46:27|45401.79
21:46:28|45401.79
21:46:29|45401.8
21:46:30|45401.79
21:46:31|45401.79
21:46:32|45401.79
21:46:33|45401.65
21:46:34|45401.65
21:46:35|45401.66
21:46:36|45401.66
21:46:37|45401.66
21:46:38|45401.65
21:46:39|45401.65
21:46:40|45401.65
21:46:41|45401.65
21:46:42|45401.65
21:46:44|45401.65
21:46:45|45401.66
21:46:46|45401.65
21:46:48|45401.6
21:46:49|45401.6
21:46:50|45401.6
21:46:51|45401.6
21:46:52|45401.6
21:46:53|45401.6
21:46:54|45401.58
21:46:55|45401.59
21:46:56|45401.58
21:46:57|45401.59
21:46:58|45401.59
21:46:59|45401.59
21:47:00|45401.59
21:47:02|45401.59
21:47:02|45401.58
21:47:04|45401.59
21:47:05|45401.59
21:47:05|45401.58
21:47:06|45401.58
21:47:07|45401.58
21:47:08|45401.58
21:47:09|45401.58
21:47:10|45401.59
21:47:12|45401.58
21:47:13|45401.59
21:47:14|45401.58
21:47:15|45401.58
21:47:16|45401.59
21:47:16|45401.59
21:47:17|45401.59
21:47:19|45401.59
21:47:20|45401.58
21:47:21|45401.58
21:47:22|45401.59
21:47:22|45401.58
21:47:23|45400.08
21:47:25|45397.65
21:47:26|45397.65
21:47:27|45397.65
21:47:28|45397.66
21:47:29|45391.11
21:47:29|45385.7
21:47:30|45385.7
21:47:31|45385.7
21:47:32|45393.26
21:47:34|45393.26
21:47:34|45393.26
21:47:35|45393.26
21:47:36|45393.26
21:47:37|45393.27
21:47:39|45393.27
21:47:39|45393.26
21:47:41|45393.26
21:47:41|45393.26
21:47:43|45393.26
21:47:45|45393.26
21:47:46|45396.77
21:47:46|45403.5
21:47:48|45405.18
21:47:49|45405.18
21:47:50|45405.18
21:47:51|45405.19
21:47:53|45405.18
21:47:54|45410.56
21:47:55|45410.56
21:47:56|45410.57
21:47:57|45410.57
21:47:58|45410.57
21:47:59|45410.56
21:48:00|45410.56
21:48:01|45410.56
21:48:02|45410.56
21:48:03|45410.56
21:48:05|45410.56
21:48:05|45410.56
21:48:07|45410.57
21:48:07|45410.56
21:48:08|45410.56
21:48:09|45410.56
21:48:11|45419.18
21:48:11|45432.63
21:48:12|45437.98
21:48:14|45437.99
21:48:14|45437.98
21:48:15|45437.98
21:48:16|45437.98
21:48:18|45437.99
21:48:19|45437.99
21:48:20|45437.99
21:48:21|45437.98
21:48:21|45434.08
21:48:22|45431.11
21:48:23|45431.11
21:48:24|45431.11
21:48:25|45431.11
21:48:26|45431.12
21:48:27|45431.11
21:48:28|45431.11
21:48:30|45431.11
21:48:31|45431.1
21:48:32|45431.09
21:48:32|45431.09
21:48:33|45431.09
21:48:34|45424.
21:48:36|45424.
21:48:37|45424.01
21:48:37|45424.
21:48:38|45427.64
21:48:39|45431.09
21:48:41|45431.09
21:48:42|45431.09
21:48:42|45431.09
21:48:44|45431.1
21:48:45|45431.1
21:48:47|45431.1
21:48:48|45431.09
21:48:49|45431.1
21:48:50|45431.09
21:48:52|45431.09
21:48:53|45431.09
21:48:54|45431.1
21:48:55|45431.09
21:48:55|45423.29
21:48:56|45421.13
21:48:58|45421.1
21:48:59|45421.11
21:48:59|45421.1
21:49:01|45421.1
21:49:02|45427.94
21:49:03|45427.94
21:49:05|45427.94
21:49:05|45427.94
21:49:06|45427.94
21:49:08|45427.95
21:49:08|45427.95
21:49:10|45427.94
21:49:11|45427.95
21:49:12|45427.94
21:49:12|45427.95
21:49:14|45427.95
21:49:15|45427.94
21:49:16|45427.94
21:49:17|45427.95
21:49:18|45427.94
21:49:19|45427.94
21:49:20|45420.08
21:49:21|45420.02
21:49:22|45420.02
21:49:23|45420.02
21:49:24|45420.01
21:49:25|45420.01
21:49:26|45420.01
21:49:27|45420.02
21:49:28|45420.01
21:49:29|45420.02
21:49:30|45420.02
21:49:31|45420.02
21:49:32|45420.02
21:49:33|45420.02
21:49:34|45420.02
21:49:35|45420.01
21:49:36|45420.01
21:49:37|45420.01
21:49:38|45420.01
21:49:39|45420.01
21:49:40|45420.02
21:49:41|45420.01
21:49:42|45420.01
21:49:43|45420.01
21:49:44|45420.02
21:49:45|45420.01
21:49:46|45420.01
21:49:47|45420.02
21:49:48|45420.01
21:49:49|45420.01
21:49:50|45420.01
21:49:51|45420.01
21:49:52|45420.01
21:49:53|45420.01
21:49:54|45420.01
21:49:55|45420.02
21:49:56|45420.01
21:49:57|45420.01
21:49:58|45420.01
21:49:59|45420.01
21:50:00|45415.13
21:50:01|45413.2
21:50:02|45413.2
21:50:03|45411.35
21:50:05|45411.29
21:50:05|45411.28
21:50:06|45411.29
21:50:07|45411.28
21:50:08|45411.29
21:50:09|45411.28
21:50:10|45407.01
21:50:11|45407.01
21:50:13|45407.02
21:50:13|45407.01
21:50:14|45407.01
21:50:15|45407.02
21:50:16|45407.02
21:50:17|45407.02
21:50:18|45407.01
21:50:19|45407.01
21:50:20|45407.02
21:50:21|45407.01
21:50:22|45407.02
21:50:24|45407.01
21:50:24|45407.02
21:50:26|45407.02
21:50:26|45407.02
21:50:27|45407.01
21:50:28|45407.02
21:50:29|45407.02
21:50:30|45407.02
21:50:31|45407.01
21:50:32|45407.02
21:50:33|45407.01
21:50:34|45407.02
21:50:35|45407.02
21:50:36|45407.01
21:50:37|45407.01
21:50:38|45407.01
21:50:40|45407.02
21:50:41|45407.01
21:50:41|45407.01
21:50:43|45407.01
21:50:44|45407.01
21:50:45|45407.02
21:50:46|45407.02
21:50:47|45407.02
21:50:49|45407.01
21:50:50|45407.02
21:50:51|45407.02
21:50:53|45407.02
21:50:53|45407.02
21:50:55|45407.01
21:50:55|45407.01
21:50:57|45407.02
21:50:58|45407.01
21:50:59|45407.02
21:51:00|45407.01
21:51:01|45407.01
21:51:02|45407.01
21:51:03|45407.01
21:51:05|45407.02
21:51:05|45407.01
21:51:06|45407.01
21:51:07|45407.01
21:51:09|45407.01
21:51:09|45407.01
21:51:10|45407.01
21:51:12|45407.02
21:51:13|45407.02
21:51:13|45407.02
21:51:14|45407.01
21:51:15|45405.24
21:51:16|45405.24
21:51:18|45405.24
21:51:18|45405.23
21:51:20|45405.24
21:51:20|45405.24
21:51:22|45405.24
21:51:23|45405.23
21:51:23|45405.24
21:51:24|45405.24
21:51:25|45405.23
21:51:27|45405.24
21:51:28|45405.24
21:51:29|45405.23
21:51:30|45405.24
21:51:30|45405.24
21:51:31|45405.24
21:51:33|45405.23
21:51:34|45403.3
21:51:35|45403.3
21:51:36|45403.3
21:51:37|45403.3
21:51:38|45403.3
21:51:38|45403.3
21:51:40|45403.31
21:51:40|45403.3
21:51:42|45403.31
21:51:43|45403.3
21:51:44|45403.3
21:51:45|45403.3
21:51:46|45399.36
21:51:47|45399.1
21:51:47|45399.09
21:51:49|45399.1
21:51:50|45399.1
21:51:50|45399.09
21:51:52|45399.1
21:51:53|45399.1
21:51:54|45399.1
21:51:55|45399.1
21:51:57|45397.66
21:51:58|45397.66
21:51:59|45397.67
21:51:59|45397.66
21:52:00|45397.67
21:52:01|45397.66
21:52:03|45397.67
21:52:04|45397.66
21:52:05|45392.85
21:52:05|45390.23
21:52:07|45389.27
21:52:07|45389.26
21:52:08|45389.26
21:52:10|45386.52
21:52:11|45386.52
21:52:12|45386.51
21:52:12|45386.52
21:52:13|45386.51
21:52:15|45386.51
21:52:15|45386.51
21:52:16|45386.51
21:52:17|45386.51
21:52:19|45386.51
21:52:20|45386.51
21:52:21|45392.18
21:52:22|45392.18
21:52:22|45392.18
21:52:23|45392.18
21:52:25|45392.17
21:52:26|45392.17
21:52:26|45399.36
21:52:28|45401.09
21:52:29|45404.96
21:52:30|45404.95
21:52:31|45404.96
21:52:32|45404.96
21:52:33|45404.95
21:52:34|45404.95
21:52:34|45404.95
21:52:36|45404.95
21:52:37|45404.95
21:52:38|45404.96
21:52:38|45404.96
21:52:39|45404.95
21:52:41|45404.22
21:52:42|45402.
21:52:43|45402.01
21:52:44|45402.
21:52:45|45402.
21:52:46|45402.01
21:52:47|45402.01
21:52:47|45402.01
21:52:50|45402.
21:52:51|45399.64
21:52:51|45399.63
21:52:53|45399.64
21:52:54|45398.93
21:52:55|45398.92
21:52:56|45398.92
21:52:57|45398.92
21:52:58|45398.92
21:52:59|45398.92
21:53:00|45394.88
21:53:02|45394.88
21:53:03|45393.21
21:53:04|45393.22
21:53:05|45393.22
21:53:06|45393.21
21:53:07|45393.22
21:53:08|45393.21
21:53:09|45393.21
21:53:11|45393.21
21:53:11|45393.21
21:53:13|45393.16
21:53:13|45389.51
21:53:14|45387.6
21:53:16|45386.13
21:53:16|45386.14
21:53:18|45386.13
21:53:19|45384.75
21:53:20|45384.54
21:53:21|45384.54
21:53:21|45384.53
21:53:23|45384.54
21:53:24|45384.53
21:53:25|45384.53
21:53:26|45381.49
21:53:27|45381.11
21:53:28|45381.11
21:53:29|45381.11
21:53:30|45381.1
21:53:31|45384.53
21:53:32|45384.54
21:53:33|45384.54
21:53:34|45384.54
21:53:35|45384.54
21:53:36|45384.53
21:53:37|45384.54
21:53:38|45384.53
21:53:39|45384.53
21:53:40|45384.53
21:53:41|45384.54
21:53:42|45384.53
21:53:43|45384.54
21:53:44|45384.54
21:53:45|45384.54
21:53:46|45384.54
21:53:47|45375.83
21:53:48|45370.01
21:53:49|45370.02
21:53:51|45370.
21:53:52|45370.
21:53:53|45365.52
21:53:53|45358.56
21:53:55|45358.57
21:53:57|45358.57
21:53:58|45358.56
21:53:58|45358.56
21:54:00|45358.57
21:54:00|45358.57
21:54:02|45358.53
21:54:02|45354.39
21:54:04|45354.39
21:54:05|45354.39
21:54:06|45354.39
21:54:07|45354.39
21:54:08|45354.39
21:54:10|45354.39
21:54:10|45354.39
21:54:11|45354.38
21:54:13|45354.38
21:54:14|45354.39
21:54:14|45350.01
21:54:16|45347.07
21:54:16|45347.07
21:54:18|45347.07
21:54:18|45347.08
21:54:19|45347.08
21:54:21|45347.07
21:54:22|45347.08
21:54:22|45347.08
21:54:23|45347.07
21:54:25|45347.07
21:54:25|45347.08
21:54:27|45347.07
21:54:27|45347.08
21:54:29|45347.08
21:54:30|45347.08
21:54:31|45350.
21:54:32|45350.
21:54:33|45350.
21:54:34|45349.99
21:54:35|45349.99
21:54:36|45349.99
21:54:37|45350.
21:54:38|45350.
21:54:39|45351.3
21:54:40|45351.37
21:54:41|45351.37
21:54:42|45351.38
21:54:43|45351.38
21:54:44|45351.37
21:54:45|45351.37
21:54:46|45351.38
21:54:47|45351.38
21:54:48|45351.37
21:54:49|45351.37
21:54:50|45351.37
21:54:52|45351.38
21:54:52|45351.38
21:54:54|45351.37
21:54:55|45343.23
21:54:56|45329.99
21:54:56|45312.07
21:54:58|45321.08
21:54:59|45318.63
21:55:00|45316.86
21:55:00|45320.
21:55:02|45319.99
21:55:03|45320.
21:55:04|45313.08
21:55:05|45313.08
21:55:06|45305.01
21:55:07|45298.97
21:55:08|45299.31
21:55:09|45299.32
21:55:10|45302.87
21:55:11|45304.42
21:55:11|45309.82
21:55:13|45309.83
21:55:14|45309.83
21:55:14|45309.82
21:55:16|45309.83
21:55:17|45309.83
21:55:17|45318.
21:55:19|45282.7
21:55:19|45280.86
21:55:21|45286.
21:55:22|45299.93
21:55:22|45286.
21:55:24|45286.
21:55:25|45286.01
21:55:26|45286.
21:55:27|45278.08
21:55:28|45286.
21:55:29|45293.67
21:55:29|45293.67
21:55:31|45293.67
21:55:32|45293.67
21:55:33|45293.66
21:55:33|45293.66
21:55:35|45293.66
21:55:35|45297.84
21:55:37|45299.59
21:55:38|45300.98
21:55:39|45300.99
21:55:40|45302.7
21:55:41|45303.6
21:55:42|45303.6
21:55:43|45303.6
21:55:44|45303.6
21:55:45|45303.6
21:55:46|45303.6
21:55:47|45310.02
21:55:48|45310.01
21:55:49|45310.02
21:55:50|45310.02
21:55:51|45310.01
21:55:52|45310.02
21:55:53|45306.21
21:55:55|45306.13
21:55:55|45306.12
21:55:56|45306.12
21:55:58|45306.13
21:55:59|45306.13
21:56:00|45306.12
21:56:01|45306.13
21:56:02|45316.58
21:56:03|45316.73
21:56:04|45316.72
21:56:05|45316.73
21:56:06|45316.73
21:56:06|45316.72
21:56:09|45319.98
21:56:09|45325.13
21:56:10|45328.28
21:56:12|45328.28
21:56:13|45336.18
21:56:13|45336.18
21:56:15|45336.18
21:56:16|45336.17
21:56:17|45336.17
21:56:18|45329.4
21:56:19|45329.4
21:56:19|45329.41
21:56:22|45336.17
21:56:23|45336.17
21:56:23|45336.17
21:56:25|45336.17
21:56:25|45336.17
21:56:26|45336.18
21:56:27|45341.85
21:56:28|45345.09
21:56:30|45345.27
21:56:30|45345.27
21:56:31|45345.27
21:56:32|45345.27
21:56:34|45345.27
21:56:34|45345.27
21:56:35|45345.27
21:56:37|45345.27
21:56:37|45345.28
21:56:39|45345.27
21:56:39|45345.28
21:56:40|45345.28
21:56:42|45347.79
21:56:43|45360.84
21:56:44|45361.14
21:56:44|45361.15
21:56:46|45361.14
21:56:47|45361.14
21:56:47|45361.14
21:56:48|45361.14
21:56:50|45361.14
21:56:50|45361.14
21:56:51|45361.15
21:56:54|45361.14
21:56:55|45361.14
21:56:56|45361.14
21:56:56|45361.15
21:56:57|45361.15
21:56:58|45361.15
21:57:00|45361.14
21:57:01|45361.14
21:57:02|45361.14
21:57:02|45361.15
21:57:03|45361.14
21:57:04|45361.14
21:57:06|45361.14
21:57:06|45361.15
21:57:08|45361.14
21:57:09|45361.14
21:57:10|45367.39
21:57:11|45369.99
21:57:12|45369.99
21:57:12|45369.99
21:57:13|45369.99
21:57:14|45369.99
21:57:15|45369.99
21:57:17|45370.
21:57:18|45370.
21:57:19|45370.
21:57:19|45370.
21:57:20|45370.
21:57:21|45370.
21:57:23|45370.
21:57:23|45362.01
21:57:24|45354.02
21:57:25|45354.01
21:57:26|45354.01
21:57:27|45354.02
21:57:28|45354.02
21:57:30|45354.02
21:57:31|45354.02
21:57:32|45349.88
21:57:33|45336.11
21:57:33|45336.1
21:57:34|45336.11
21:57:36|45336.11
21:57:37|45336.1
21:57:38|45336.11
21:57:38|45354.02
21:57:40|45354.01
21:57:41|45354.02
21:57:41|45354.02
21:57:43|45354.02
21:57:43|45354.02
21:57:45|45354.01
21:57:46|45354.01
21:57:47|45354.01
21:57:48|45354.01
21:57:49|45354.01
21:57:50|45354.02
21:57:51|45354.01
21:57:52|45354.01
21:57:53|45354.02
21:57:54|45354.02
21:57:55|45354.01
21:57:56|45354.01
21:57:58|45356.22
21:57:59|45361.1
21:57:59|45360.23
21:58:01|45360.
21:58:02|45360.01
21:58:03|45360.01
21:58:04|45360.
21:58:06|45360.68
21:58:06|45364.87
21:58:08|45364.87
21:58:09|45364.88
21:58:10|45364.88
21:58:11|45364.87
21:58:12|45364.87
21:58:12|45364.88
21:58:14|45364.88
21:58:14|45364.87
21:58:16|45364.87
21:58:17|45364.87
21:58:17|45364.88
21:58:19|45364.88
21:58:20|45364.87
21:58:21|45364.87
21:58:21|45362.1
21:58:22|45362.11
21:58:24|45362.11
21:58:24|45362.1
21:58:25|45362.11
21:58:26|45362.11
21:58:27|45362.11
21:58:28|45362.11
21:58:29|45362.1
21:58:31|45362.11
21:58:32|45362.11
21:58:33|45364.73
21:58:34|45364.72
21:58:35|45364.72
21:58:36|45364.72
21:58:36|45364.72
21:58:38|45364.73
21:58:39|45364.72
21:58:39|45364.72
21:58:41|45364.72
21:58:42|45364.73
21:58:44|45364.73
21:58:44|45364.73
21:58:45|45364.73
21:58:46|45364.73
21:58:47|45364.73
21:58:48|45364.73
21:58:49|45364.73
21:58:50|45352.
21:58:51|45352.
21:58:52|45346.01
21:58:54|45346.
21:58:55|45342.33
21:58:56|45342.01
21:58:57|45338.
21:58:58|45338.01
21:58:59|45338.
21:59:00|45339.99
21:59:01|45339.99
21:59:03|45339.99
21:59:03|45339.99
21:59:04|45339.99
21:59:06|45339.99
21:59:07|45340.
21:59:07|45323.82
21:59:09|45321.11
21:59:10|45321.12
21:59:10|45321.11
21:59:12|45321.11
21:59:13|45315.68
21:59:14|45319.28
21:59:15|45321.87
21:59:16|45321.62
21:59:17|45321.09
21:59:18|45321.09
21:59:19|45321.09
21:59:20|45321.08
21:59:20|45321.08
21:59:22|45321.09
21:59:23|45321.08
21:59:24|45321.08
21:59:24|45321.08
21:59:26|45321.08
21:59:27|45321.08
21:59:28|45321.09
21:59:29|45321.09
21:59:30|45321.09
21:59:31|45321.09
21:59:32|45321.08
21:59:33|45321.08
21:59:34|45321.08
21:59:35|45321.08
21:59:36|45321.08
21:59:37|45321.09
21:59:38|45321.09
21:59:39|45321.09
21:59:40|45321.08
21:59:41|45321.09
21:59:42|45321.08
21:59:44|45321.08
21:59:44|45321.03
21:59:45|45321.04
21:59:46|45321.04
21:59:47|45321.04
21:59:48|45321.03
21:59:50|45321.04
21:59:50|45321.03
21:59:52|45321.03
21:59:53|45321.03
21:59:54|45321.03
21:59:54|45321.04
21:59:56|45321.03
21:59:57|45321.04
21:59:58|45321.04
21:59:59|45321.03
22:00:00|45321.04
22:00:01|45321.04
22:00:02|45321.04
22:00:03|45321.03
22:00:04|45321.03
22:00:05|45321.04
22:00:06|45321.04
22:00:07|45321.04
22:00:09|45321.04
22:00:09|45321.33
22:00:10|45325.86
22:00:11|45325.86
22:00:12|45325.87
22:00:14|45337.47
22:00:15|45337.98
22:00:16|45337.98
22:00:17|45337.98
22:00:18|45337.98
22:00:19|45337.99
22:00:20|45337.99
22:00:21|45337.98
22:00:22|45337.99
22:00:23|45337.99
22:00:24|45337.98
22:00:24|45337.99
22:00:26|45322.88
22:00:26|45322.88
22:00:28|45324.55
22:00:28|45324.56
22:00:31|45324.56
22:00:31|45324.55
22:00:32|45324.55
22:00:33|45324.55
22:00:34|45331.85
22:00:35|45333.21
22:00:36|45333.24
22:00:38|45337.89
22:00:39|45339.15
22:00:39|45339.31
22:00:41|45341.09
22:00:41|45347.84
22:00:42|45347.83
22:00:43|45347.84
22:00:44|45347.84
22:00:46|45347.83
22:00:46|45347.83
22:00:47|45347.83
22:00:48|45347.83
22:00:49|45347.83
22:00:50|45347.84
22:00:51|45347.83
22:00:52|45347.83
22:00:53|45347.83
22:00:54|45347.83
22:00:55|45347.84
22:00:57|45347.83
22:00:58|45347.84
22:00:59|45347.84
22:01:00|45347.83
22:01:01|45347.83
22:01:02|45349.85
22:01:03|45354.
22:01:04|45355.99
22:01:05|45355.99
22:01:06|45355.99
22:01:08|45363.62
22:01:08|45363.61
22:01:10|45363.61
22:01:10|45363.61
22:01:11|45363.61
22:01:12|45363.61
22:01:14|45363.62
22:01:14|45363.62
22:01:16|45363.61
22:01:17|45372.93
22:01:18|45375.97
22:01:18|45375.97
22:01:19|45375.97
22:01:21|45375.97
22:01:22|45375.97
22:01:23|45375.97
22:01:24|45370.01
22:01:25|45370.01
22:01:26|45370.01
22:01:27|45370.02
22:01:28|45370.02
22:01:29|45370.02
22:01:30|45370.01
22:01:31|45361.86
22:01:32|45361.85
22:01:33|45361.85
22:01:34|45361.85
22:01:35|45361.68
22:01:37|45361.69
22:01:38|45361.69
22:01:38|45361.68
22:01:40|45372.82
22:01:40|45372.83
22:01:41|45372.83
22:01:43|45372.82
22:01:43|45372.83
22:01:44|45372.82
22:01:45|45372.83
22:01:47|45372.83
22:01:47|45372.82
22:01:48|45381.09
22:01:49|45381.1
22:01:50|45381.1
22:01:51|45381.1
22:01:52|45381.1
22:01:54|45381.1
22:01:54|45381.1
22:01:55|45381.09
22:01:56|45381.09
22:01:58|45381.08
22:01:59|45381.08
22:02:00|45379.98
22:02:01|45379.99
22:02:02|45379.99
22:02:03|45379.98
22:02:04|45379.99
22:02:05|45379.99
22:02:06|45379.99
22:02:07|45379.99
22:02:08|45379.98
22:02:09|45385.99
22:02:10|45385.99
22:02:11|45385.99
22:02:12|45385.99
22:02:13|45385.99
22:02:14|45386.
22:02:15|45385.96
22:02:16|45379.98
22:02:17|45379.99
22:02:18|45379.98
22:02:19|45379.98
22:02:20|45373.94
22:02:21|45372.84
22:02:22|45372.84
22:02:23|45372.84
22:02:24|45372.83
22:02:26|45372.83
22:02:26|45372.83
22:02:27|45372.84
22:02:28|45372.84
22:02:29|45372.84
22:02:31|45372.83
22:02:31|45372.84
22:02:32|45372.83
22:02:33|45372.83
22:02:34|45372.83
22:02:35|45372.84
22:02:37|45372.83
22:02:38|45372.84
22:02:38|45372.84
22:02:40|45372.84
22:02:40|45372.84
22:02:41|45372.83
22:02:42|45372.83
22:02:43|45372.83
22:02:45|45376.41
22:02:46|45376.4
22:02:47|45376.4
22:02:47|45376.41
22:02:49|45376.4
22:02:49|45376.4
22:02:50|45376.4
22:02:52|45376.4
22:02:52|45376.41
22:02:53|45376.41
22:02:55|45376.4
22:02:56|45376.41
22:02:57|45376.41
22:02:58|45377.13
22:02:59|45377.13
22:03:01|45377.14
22:03:02|45377.14
22:03:03|45377.13
22:03:04|45377.14
22:03:06|45377.13
22:03:07|45377.14
22:03:08|45377.14
22:03:09|45377.14
22:03:09|45377.13
22:03:11|45377.13
22:03:12|45377.13
22:03:12|45377.13
22:03:13|45377.13
22:03:14|45377.14
22:03:15|45377.14
22:03:17|45377.13
22:03:17|45377.14
22:03:19|45381.09
22:03:20|45383.99
22:03:21|45386.
22:03:21|45385.99
22:03:22|45385.99
22:03:23|45385.99
22:03:24|45385.99
22:03:26|45385.99
22:03:27|45386.
22:03:28|45386.
22:03:29|45386.
22:03:30|45386.
22:03:31|45385.99
22:03:32|45385.99
22:03:32|45385.99
22:03:34|45385.99
22:03:35|45386.
22:03:36|45385.99
22:03:36|45386.
22:03:38|45386.
22:03:39|45385.99
22:03:39|45385.99
22:03:41|45385.99
22:03:42|45386.
22:03:43|45385.99
22:03:44|45385.99
22:03:45|45385.99
22:03:45|45386.
22:03:46|45387.22
22:03:48|45399.19
22:03:49|45407.89
22:03:50|45409.8
22:03:50|45409.8
22:03:52|45409.81
22:03:53|45406.34
22:03:54|45406.33
22:03:54|45406.33
22:03:56|45406.34
22:03:57|45404.68
22:03:58|45404.68
22:03:59|45404.67
22:04:01|45404.68
22:04:02|45401.34
22:04:03|45396.7
22:04:04|45396.7
22:04:05|45394.51
22:04:06|45394.5
22:04:07|45394.51
22:04:08|45394.45
22:04:09|45394.45
22:04:10|45391.25
22:04:11|45391.25
22:04:12|45391.26
22:04:13|45387.29
22:04:14|45386.
22:04:15|45386.
22:04:17|45386.
22:04:18|45386.01
22:04:18|45386.01
22:04:19|45386.01
22:04:21|45386.
22:04:21|45386.
22:04:22|45386.
22:04:23|45386.01
22:04:24|45386.01
22:04:25|45386.
22:04:27|45386.
22:04:27|45386.01
22:04:28|45386.01
22:04:29|45386.01
22:04:31|45386.01
22:04:31|45386.
22:04:32|45386.
22:04:34|45386.01
22:04:34|45386.01
22:04:35|45386.01
22:04:36|45386.01
22:04:38|45386.01
22:04:39|45385.98
22:04:39|45380.03
22:04:40|45380.04
22:04:41|45380.04
22:04:42|45387.47
22:04:44|45387.48
22:04:44|45387.48
22:04:46|45387.48
22:04:46|45387.48
22:04:48|45387.47
22:04:49|45387.48
22:04:49|45387.48
22:04:51|45387.47
22:04:51|45387.48
22:04:53|45387.47
22:04:54|45387.48
22:04:54|45387.47
22:04:56|45387.48
22:04:57|45387.48
22:04:58|45387.47
22:04:59|45387.47
22:05:00|45387.47
22:05:01|45387.47
22:05:02|45387.47
22:05:03|45387.48
22:05:05|45387.48
22:05:06|45387.47
22:05:08|45389.14
22:05:09|45389.13
22:05:09|45389.13
22:05:10|45389.14
22:05:11|45389.13
22:05:12|45389.13
22:05:14|45389.14
22:05:14|45389.13
22:05:15|45389.13
22:05:16|45389.13
22:05:18|45389.14
22:05:19|45389.14
22:05:19|45383.36
22:05:20|45380.15
22:05:21|45380.15
22:05:23|45380.16
22:05:23|45380.16
22:05:24|45380.15
22:05:25|45380.15
22:05:27|45380.16
22:05:28|45380.16
22:05:29|45376.95
22:05:30|45376.96
22:05:31|45376.96
22:05:31|45376.96
22:05:32|45377.14
22:05:34|45377.77
22:05:34|45377.77
22:05:35|45377.77
22:05:36|45377.76
22:05:37|45377.77
22:05:38|45377.77
22:05:39|45377.77
22:05:41|45377.76
22:05:41|45377.77
22:05:42|45377.77
22:05:44|45370.2
22:05:44|45370.19
22:05:45|45370.2
22:05:46|45370.19
22:05:47|45370.03
22:05:49|45370.02
22:05:50|45370.02
22:05:50|45370.02
22:05:51|45370.02
22:05:52|45370.02
22:05:53|45370.03
22:05:54|45370.03
22:05:55|45370.03
22:05:57|45370.02
22:05:57|45352.
22:05:58|45352.01
22:05:59|45353.23
22:06:01|45353.23
22:06:02|45353.23
22:06:04|45353.23
22:06:05|45352.38
22:06:07|45346.97
22:06:07|45346.97
22:06:09|45346.96
22:06:10|45346.96
22:06:11|45346.97
22:06:12|45346.97
22:06:12|45346.96
22:06:14|45346.96
22:06:15|45346.96
22:06:16|45346.96
22:06:17|45346.96
22:06:18|45346.96
22:06:19|45346.97
22:06:20|45342.95
22:06:21|45342.95
22:06:22|45341.11
22:06:23|45341.11
22:06:24|45341.11
22:06:25|45341.09
22:06:26|45337.29
22:06:27|45337.29
22:06:28|45337.28
22:06:29|45337.29
22:06:30|45337.29
22:06:31|45337.29
22:06:32|45337.29
22:06:33|45337.29
22:06:34|45337.28
22:06:35|45337.28
22:06:36|45339.99
22:06:37|45342.11
22:06:38|45342.12
22:06:39|45342.11
22:06:40|45336.39
22:06:41|45336.39
22:06:42|45336.38
22:06:43|45332.01
22:06:44|45332.01
22:06:45|45332.01
22:06:47|45332.01
22:06:48|45332.01
22:06:48|45330.
22:06:49|45330.
22:06:50|45330.
22:06:52|45330.01
22:06:52|45325.
22:06:54|45325.
22:06:54|45325.01
22:06:55|45325.01
22:06:56|45325.
22:06:57|45325.01
22:06:58|45325.
22:07:00|45325.01
22:07:00|45325.01
22:07:02|45325.
22:07:03|45325.
22:07:04|45320.63
22:07:05|45317.36
22:07:06|45317.36
22:07:07|45317.37
22:07:08|45317.36
22:07:09|45314.66
22:07:10|45312.
22:07:11|45311.34
22:07:12|45311.34
22:07:13|45311.35
22:07:14|45311.34
22:07:15|45311.35
22:07:16|45311.32
22:07:18|45308.2
22:07:18|45306.43
22:07:19|45306.42
22:07:21|45307.58
22:07:22|45312.95
22:07:23|45312.96
22:07:24|45312.95
22:07:24|45312.96
22:07:26|45312.95
22:07:27|45312.95
22:07:28|45312.96
22:07:29|45312.83
22:07:29|45312.69
22:07:31|45310.86
22:07:32|45310.85
22:07:33|45310.85
22:07:34|45310.86
22:07:35|45310.85
22:07:36|45310.85
22:07:37|45310.85
22:07:38|45310.85
22:07:39|45304.79
22:07:39|45304.79
22:07:41|45304.78
22:07:41|45304.79
22:07:43|45304.79
22:07:44|45304.78
22:07:45|45301.1
22:07:46|45301.1
22:07:47|45301.11
22:07:48|45301.1
22:07:49|45301.1
22:07:50|45301.1
22:07:51|45301.11
22:07:52|45301.1
22:07:53|45300.
22:07:54|45300.
22:07:55|45300.
22:07:56|45300.
22:07:57|45300.01
22:07:58|45289.14
22:07:59|45289.14
22:08:00|45290.78
22:08:01|45295.43
22:08:02|45295.57
22:08:03|45295.57
22:08:05|45295.58
22:08:06|45301.89
22:08:07|45301.98
22:08:08|45301.98
22:08:09|45301.98
22:08:10|45299.94
22:08:11|45299.93
22:08:13|45299.94
22:08:14|45299.93
22:08:15|45299.94
22:08:16|45299.94
22:08:17|45299.94
22:08:19|45299.94
22:08:20|45299.93
22:08:20|45299.93
22:08:22|45299.94
22:08:23|45299.94
22:08:23|45299.93
22:08:24|45299.94
22:08:25|45299.94
22:08:27|45299.93
22:08:28|45299.94
22:08:29|45299.94
22:08:30|45299.93
22:08:31|45299.93
22:08:31|45299.93
22:08:32|45299.94
22:08:33|45299.93
22:08:34|45299.93
22:08:35|45310.
22:08:36|45310.26
22:08:38|45310.86
22:08:39|45311.09
22:08:39|45311.09
22:08:41|45312.69
22:08:41|45315.59
22:08:42|45315.59
22:08:44|45315.6
22:08:44|45315.59
22:08:45|45317.55
22:08:47|45319.98
22:08:48|45326.5
22:08:48|45326.49
22:08:49|45328.1
22:08:51|45328.11
22:08:52|45328.1
22:08:53|45330.98
22:08:53|45331.01
22:08:55|45331.
22:08:56|45331.01
22:08:56|45331.
22:08:58|45331.
22:08:59|45321.12
22:09:00|45319.71
22:09:01|45319.72
22:09:01|45319.71
22:09:03|45311.11
22:09:03|45311.11
22:09:04|45311.1
22:09:05|45311.11
22:09:07|45311.11
22:09:08|45311.1
22:09:08|45311.11
22:09:11|45311.1
22:09:12|45311.1
22:09:13|45311.1
22:09:14|45297.68
22:09:15|45295.57
22:09:15|45295.57
22:09:17|45295.57
22:09:17|45295.57
22:09:19|45295.57
22:09:19|45295.56
22:09:21|45295.56
22:09:22|45295.56
22:09:23|45295.57
22:09:23|45295.57
22:09:25|45295.56
22:09:26|45295.56
22:09:26|45295.56
22:09:27|45295.57
22:09:29|45295.57
22:09:29|45295.56
22:09:31|45295.57
22:09:32|45295.57
22:09:33|45295.57
22:09:34|45295.57
22:09:34|45295.57
22:09:36|45295.57
22:09:37|45295.56
22:09:38|45295.56
22:09:39|45295.57
22:09:40|45295.56
22:09:41|45295.57
22:09:42|45295.57
22:09:42|45295.57
22:09:44|45295.57
22:09:45|45301.14
22:09:46|45301.13
22:09:47|45302.43
22:09:47|45303.71
22:09:49|45303.7
22:09:49|45303.71
22:09:51|45303.71
22:09:52|45306.88
22:09:53|45311.07
22:09:54|45311.09
22:09:55|45311.09
22:09:56|45311.1
22:09:57|45311.09
22:09:59|45311.1
22:10:00|45311.09
22:10:00|45311.09
22:10:02|45311.09
22:10:02|45311.1
22:10:04|45311.09
22:10:04|45311.1
22:10:06|45314.39
22:10:07|45314.39
22:10:08|45314.4
22:10:10|45314.4
22:10:11|45316.
22:10:12|45315.99
22:10:13|45317.28
22:10:14|45319.98
22:10:15|45321.08
22:10:16|45325.99
22:10:17|45325.99
22:10:18|45325.99
22:10:19|45325.99
22:10:20|45324.9
22:10:21|45320.12
22:10:22|45320.11
22:10:23|45320.12
22:10:24|45320.11
22:10:26|45320.11
22:10:26|45320.11
22:10:28|45320.11
22:10:29|45320.12
22:10:30|45320.11
22:10:30|45320.12
22:10:31|45320.11
22:10:32|45323.78
22:10:34|45325.36
22:10:35|45325.37
22:10:35|45325.36
22:10:37|45332.67
22:10:37|45332.67
22:10:38|45332.67
22:10:39|45332.66
22:10:41|45332.66
22:10:41|45332.66
22:10:43|45332.66
22:10:44|45332.66
22:10:44|45332.66
22:10:45|45332.66
22:10:46|45332.66
22:10:47|45326.01
22:10:48|45326.01
22:10:49|45326.
22:10:50|45326.
22:10:51|45326.
22:10:53|45326.
22:10:53|45326.
22:10:54|45326.
22:10:55|45326.
22:10:56|45326.01
22:10:58|45326.01
22:10:59|45326.
22:10:59|45326.
22:11:00|45326.01
22:11:01|45321.1
22:11:02|45321.11
22:11:03|45321.11
22:11:04|45321.1
22:11:05|45321.1
22:11:07|45321.11
22:11:08|45321.11
22:11:09|45321.1
22:11:11|45321.1
22:11:11|45321.11
22:11:13|45321.11
22:11:14|45321.1
22:11:14|45321.1
22:11:15|45321.11
22:11:16|45321.11
22:11:17|45321.11
22:11:19|45321.1
22:11:20|45321.1
22:11:21|45321.1
22:11:22|45321.11
22:11:23|45321.11
22:11:24|45321.1
22:11:25|45321.11
22:11:26|45321.1
22:11:28|45321.1
22:11:29|45321.1
22:11:29|45321.1
22:11:31|45321.1
22:11:31|45321.11
22:11:32|45321.11
22:11:34|45321.1
22:11:35|45321.1
22:11:36|45321.11
22:11:37|45316.01
22:11:37|45316.01
22:11:38|45311.89
22:11:39|45311.88
22:11:41|45311.89
22:11:41|45311.89
22:11:42|45311.1
22:11:43|45301.11
22:11:44|45301.1
22:11:46|45301.11
22:11:48|45301.11
22:11:48|45301.1
22:11:49|45301.11
22:11:51|45301.1
22:11:51|45301.1
22:11:52|45296.78
22:11:53|45296.78
22:11:55|45296.78
22:11:56|45296.79
22:11:56|45296.79
22:11:57|45296.79
22:11:58|45296.79
22:11:59|45296.78
22:12:01|45296.78
22:12:01|45296.78
22:12:02|45296.79
22:12:03|45296.79
22:12:04|45295.57
22:12:05|45295.56
22:12:07|45295.57
22:12:08|45295.56
22:12:09|45295.56
22:12:10|45295.57
22:12:11|45299.93
22:12:13|45301.11
22:12:14|45301.11
22:12:14|45301.11
22:12:15|45305.79
22:12:17|45307.54
22:12:18|45307.54
22:12:19|45308.9
22:12:20|45308.9
22:12:21|45308.9
22:12:22|45308.9
22:12:22|45308.91
22:12:24|45308.9
22:12:26|45308.91
22:12:27|45308.91
22:12:27|45308.9
22:12:29|45308.9
22:12:29|45310.73
22:12:30|45310.79
22:12:31|45310.79
22:12:32|45310.79
22:12:33|45310.79
22:12:35|45310.8
22:12:36|45310.79
22:12:37|45310.79
22:12:38|45310.8
22:12:39|45310.8
22:12:40|45310.8
22:12:41|45310.79
22:12:41|45310.8
22:12:43|45310.8
22:12:44|45310.79
22:12:45|45310.79
22:12:46|45310.8
22:12:47|45310.79
22:12:48|45310.8
22:12:49|45310.8
22:12:50|45310.79
22:12:51|45310.79
22:12:52|45310.8
22:12:53|45310.8
22:12:54|45310.79
22:12:55|45310.79
22:12:56|45310.8
22:12:57|45310.79
22:12:59|45310.8
22:12:59|45310.79
22:13:00|45315.93
22:13:01|45316.83
22:13:02|45316.82
22:13:03|45317.79
22:13:04|45319.98
22:13:05|45321.09
22:13:06|45321.09
22:13:07|45321.98
22:13:09|45322.
22:13:10|45325.37
22:13:11|45325.55
22:13:12|45325.54
22:13:13|45325.55
22:13:14|45328.62
22:13:15|45328.67
22:13:16|45328.67
22:13:18|45328.67
22:13:19|45328.73
22:13:20|45329.99
22:13:21|45330.
22:13:22|45333.
22:13:23|45333.
22:13:24|45332.99
22:13:25|45332.99
22:13:26|45333.
22:13:27|45333.
22:13:28|45333.
22:13:29|45332.99
22:13:30|45333.
22:13:31|45333.
22:13:32|45333.
22:13:33|45333.
22:13:34|45332.99
22:13:35|45333.
22:13:37|45333.
22:13:38|45333.
22:13:38|45333.
22:13:39|45332.99
22:13:40|45332.99
22:13:41|45333.
22:13:43|45332.99
22:13:44|45332.99
22:13:45|45332.99
22:13:45|45333.
22:13:46|45323.5
22:13:47|45323.5
22:13:48|45323.5
22:13:49|45323.49
22:13:51|45323.5
22:13:52|45323.5
22:13:53|45323.49
22:13:54|45323.5
22:13:54|45323.5
22:13:56|45323.5
22:13:57|45323.5
22:13:57|45323.5
22:13:58|45323.5
22:14:00|45323.5
22:14:01|45323.5
22:14:02|45323.5
22:14:03|45323.5
22:14:04|45323.5
22:14:05|45323.5
22:14:06|45323.49
22:14:07|45323.5
22:14:08|45323.5
22:14:09|45323.5
22:14:11|45323.49
22:14:12|45323.5
22:14:13|45323.5
22:14:15|45323.49
22:14:16|45323.49
22:14:17|45323.49
22:14:18|45323.49
22:14:18|45323.49
22:14:20|45323.5
22:14:21|45323.5
22:14:22|45323.5
22:14:23|45323.5
22:14:24|45323.5
22:14:24|45323.5
22:14:27|45323.5
22:14:27|45323.5
22:14:28|45323.5
22:14:29|45323.49
22:14:30|45329.97
22:14:32|45329.96
22:14:33|45330.78
22:14:33|45330.78
22:14:34|45330.77
22:14:35|45330.78
22:14:37|45332.98
22:14:37|45332.98
22:14:38|45335.97
22:14:40|45335.97
22:14:41|45335.97
22:14:42|45335.98
22:14:42|45335.98
22:14:44|45335.98
22:14:44|45335.97
22:14:46|45335.97
22:14:47|45335.97
22:14:48|45335.98
22:14:49|45335.97
22:14:50|45335.97
22:14:51|45335.98
22:14:52|45335.97
22:14:53|45335.97
22:14:54|45335.97
22:14:55|45335.97
22:14:56|45335.98
22:14:57|45335.96
22:14:58|45335.96
22:14:59|45334.77
22:15:00|45334.78
22:15:01|45334.77
22:15:02|45334.77
22:15:03|45333.28
22:15:04|45329.7
22:15:05|45329.7
22:15:06|45329.71
22:15:07|45329.71
22:15:09|45329.7
22:15:10|45329.7
22:15:12|45330.85
22:15:13|45333.18
22:15:14|45333.19
22:15:14|45333.18
22:15:16|45333.18
22:15:17|45333.18
22:15:18|45333.19
22:15:19|45333.18
22:15:20|45333.18
22:15:20|45333.19
22:15:22|45333.19
22:15:23|45333.19
22:15:24|45333.18
22:15:25|45333.19
22:15:26|45333.18
22:15:27|45333.18
22:15:28|45333.18
22:15:29|45333.19
22:15:30|45333.19
22:15:31|45333.19
22:15:32|45333.19
22:15:33|45333.18
22:15:34|45333.19
22:15:35|45333.18
22:15:36|45333.19
22:15:37|45333.19
22:15:38|45333.16
22:15:39|45333.16
22:15:40|45333.16
22:15:41|45333.17
22:15:42|45333.16
22:15:43|45333.17
22:15:44|45333.17
22:15:45|45333.17
22:15:46|45333.16
22:15:47|45333.16
22:15:48|45333.17
22:15:49|45333.17
22:15:50|45333.16
22:15:51|45333.16
22:15:52|45327.83
22:15:53|45326.01
22:15:55|45326.01
22:15:55|45326.01
22:15:57|45326.01
22:15:57|45326.02
22:15:59|45324.03
22:15:59|45324.01
22:16:00|45323.49
22:16:01|45323.49
22:16:02|45323.49
22:16:03|45323.5
22:16:05|45323.49
22:16:05|45323.44
22:16:06|45323.44
22:16:07|45323.44
22:16:08|45323.45
22:16:09|45323.45
22:16:10|45323.44
22:16:11|45323.44
22:16:13|45323.44
22:16:15|45323.44
22:16:16|45323.44
22:16:17|45323.45
22:16:18|45323.45
22:16:20|45323.44
22:16:21|45323.45
22:16:22|45323.44
22:16:23|45331.48
22:16:24|45331.47
22:16:25|45331.47
22:16:26|45331.47
22:16:27|45331.48
22:16:28|45338.18
22:16:29|45338.17
22:16:30|45338.17
22:16:31|45338.17
22:16:32|45338.17
22:16:33|45338.17
22:16:34|45338.18
22:16:35|45338.17
22:16:36|45334.11
22:16:37|45334.11
22:16:38|45334.11
22:16:39|45334.11
22:16:41|45334.11
22:16:41|45334.12
22:16:42|45334.11
22:16:43|45334.11
22:16:44|45334.12
22:16:46|45334.11
22:16:46|45332.39
22:16:47|45332.39
22:16:48|45332.4
22:16:49|45332.39
22:16:50|45332.39
22:16:51|45332.4
22:16:52|45332.39
22:16:53|45332.4
22:16:54|45332.4
22:16:56|45332.4
22:16:56|45332.4
22:16:57|45332.4
22:16:59|45332.4
22:16:59|45332.4
22:17:00|45332.4
22:17:02|45332.39
22:17:02|45332.39
22:17:03|45332.39
22:17:04|45332.39
22:17:06|45332.39
22:17:06|45332.39
22:17:07|45332.39
22:17:08|45332.4
22:17:09|45332.39
22:17:10|45332.39
22:17:11|45332.39
22:17:13|45332.39
22:17:14|45332.39
22:17:14|45332.39
22:17:15|45332.39
22:17:17|45332.4
22:17:18|45332.4
22:17:19|45332.4
22:17:21|45332.4
22:17:22|45332.4
22:17:23|45332.4
22:17:24|45332.4
22:17:26|45332.4
22:17:27|45332.4
22:17:28|45332.4
22:17:29|45332.39
22:17:30|45332.4
22:17:31|45337.34
22:17:32|45337.35
22:17:33|45338.16
22:17:34|45338.17
22:17:35|45338.17
22:17:36|45338.17
22:17:37|45338.17
22:17:38|45338.22
22:17:39|45338.21
22:17:40|45338.21
22:17:41|45338.22
22:17:42|45339.39
22:17:43|45339.4
22:17:44|45339.4
22:17:45|45339.4
22:17:46|45339.39
22:17:47|45339.4
22:17:48|45339.4
22:17:49|45339.4
22:17:50|45339.4
22:17:51|45339.4
22:17:52|45339.39
22:17:54|45339.39
22:17:54|45339.39
22:17:55|45339.39
22:17:57|45341.09
22:17:57|45341.09
22:17:59|45342.75
22:17:59|45343.98
22:18:00|45343.99
22:18:02|45343.99
22:18:03|45345.38
22:18:03|45353.86
22:18:04|45353.85
22:18:05|45353.86
22:18:06|45353.85
22:18:08|45353.86
22:18:08|45353.85
22:18:09|45353.86
22:18:10|45353.86
22:18:11|45353.86
22:18:12|45353.85
22:18:13|45353.85
22:18:15|45353.86
22:18:16|45357.97
22:18:17|45357.98
22:18:19|45358.32
22:18:20|45359.85
22:18:20|45360.68
22:18:21|45360.68
22:18:22|45360.68
22:18:24|45360.68
22:18:25|45361.09
22:18:26|45361.09
22:18:27|45361.1
22:18:28|45361.1
22:18:29|45361.1
22:18:30|45361.09
22:18:36|45361.1
22:18:37|45361.1
22:18:38|45361.1
22:18:39|45361.1
22:18:40|45361.1
22:18:40|45361.1
22:18:42|45361.09
22:18:43|45361.09
22:18:45|45357.37
22:18:45|45357.37
22:18:47|45357.38
22:18:47|45357.38
22:18:48|45357.38
22:18:50|45357.37
22:18:50|45357.38
22:18:51|45357.37
22:18:53|45357.37
22:18:53|45357.37
22:18:54|45357.38
22:18:56|45357.37
22:18:57|45357.37
22:18:58|45357.38
22:18:59|45357.38
22:19:00|45357.72
22:19:01|45357.72
22:19:02|45357.73
22:19:03|45357.72
22:19:04|45357.72
22:19:05|45357.73
22:19:06|45357.73
22:19:07|45357.97
22:19:08|45358.26
22:19:09|45381.17
22:19:10|45381.09
22:19:11|45381.09
22:19:12|45381.09
22:19:13|45381.09
22:19:14|45381.09
22:19:15|45381.09
22:19:16|45381.1
22:19:17|45381.09
22:19:19|45381.09
22:19:20|45381.09
22:19:21|45381.09
22:19:23|45381.09
22:19:24|45381.1
22:19:24|45381.09
22:19:26|45381.09
22:19:27|45381.1
22:19:27|45381.1
22:19:29|45387.68
22:19:30|45387.99
22:19:31|45388.
22:19:31|45388.
22:19:32|45387.99
22:19:34|45387.99
22:19:35|45393.42
22:19:36|45393.42
22:19:36|45393.42
22:19:38|45393.43
22:19:38|45393.42
22:19:39|45393.42
22:19:40|45383.34
22:19:42|45383.35
22:19:42|45383.34
22:19:43|45383.35
22:19:44|45383.34
22:19:45|45383.26
22:19:46|45383.26
22:19:48|45383.27
22:19:49|45383.27
22:19:49|45383.27
22:19:50|45383.27
22:19:52|45383.26
22:19:52|45383.27
22:19:54|45383.27
22:19:55|45387.67
22:19:56|45387.68
22:19:56|45386.52
22:19:58|45383.26
22:20:00|45383.26
22:20:00|45383.26
22:20:02|45383.26
22:20:02|45383.27
22:20:03|45383.26
22:20:04|45383.26
22:20:05|45383.26
22:20:06|45383.26
22:20:08|45383.27
22:20:08|45383.27
22:20:09|45383.27
22:20:10|45383.27
22:20:11|45378.56
22:20:12|45378.01
22:20:13|45378.
22:20:14|45376.
22:20:16|45372.36
22:20:18|45366.81
22:20:18|45366.81
22:20:20|45366.8
22:20:20|45366.8
22:20:21|45366.8
22:20:22|45366.7
22:20:24|45356.
22:20:24|45351.37
22:20:26|45343.99
22:20:26|45343.58
22:20:28|45343.58
22:20:28|45343.58
22:20:29|45343.58
22:20:31|45343.59
22:20:32|45343.58
22:20:33|45343.58
22:20:34|45343.58
22:20:35|45343.59
22:20:35|45343.59
22:20:36|45343.58
22:20:38|45343.59
22:20:38|45343.58
22:20:39|45343.59
22:20:41|45343.59
22:20:42|45343.59
22:20:43|45343.59
22:20:44|45343.59
22:20:45|45343.59
22:20:47|45343.58
22:20:48|45343.59
22:20:48|45343.59
22:20:49|45347.99
22:20:51|45347.99
22:20:51|45351.69
22:20:53|45351.7
22:20:54|45351.7
22:20:54|45351.7
22:20:56|45351.7
22:20:57|45351.7
22:20:58|45351.75
22:20:59|45351.75
22:21:00|45351.74
22:21:01|45351.75
22:21:02|45351.74
22:21:03|45351.75
22:21:04|45351.74
22:21:04|45351.75
22:21:05|45351.74
22:21:07|45348.2
22:21:08|45348.21
22:21:08|45348.21
22:21:11|45344.03
22:21:11|45343.6
22:21:12|45343.6
22:21:13|45343.6
22:21:14|45343.6
22:21:16|45343.59
22:21:17|45343.6
22:21:18|45343.59
22:21:19|45343.59
22:21:20|45343.6
22:21:21|45343.6
22:21:22|45343.59
22:21:24|45343.59
22:21:24|45343.59
22:21:26|45343.6
22:21:27|45343.59
22:21:28|45343.6
22:21:29|45343.59
22:21:30|45343.59
22:21:30|45343.59
22:21:32|45343.59
22:21:32|45343.6
22:21:34|45343.59
22:21:35|45343.59
22:21:37|45343.6
22:21:37|45343.59
22:21:39|45343.59
22:21:39|45343.6
22:21:40|45343.6
22:21:42|45343.59
22:21:42|45343.59
22:21:44|45343.59
22:21:44|45343.59
22:21:45|45343.59
22:21:46|45343.59
22:21:48|45343.59
22:21:48|45343.59
22:21:49|45343.6
22:21:50|45343.59
22:21:51|45343.59
22:21:53|45343.59
22:21:54|45343.59
22:21:55|45343.59
22:21:56|45343.59
22:21:56|45343.59
22:21:58|45343.59
22:21:59|45343.59
22:21:59|45343.59
22:22:01|45343.6
22:22:01|45343.59
22:22:02|45343.59
22:22:03|45343.59
22:22:04|45343.59
22:22:05|45343.59
22:22:06|45343.59
22:22:07|45339.42
22:22:09|45339.4
22:22:09|45337.99
22:22:10|45334.84
22:22:11|45334.59
22:22:12|45332.26
22:22:13|45332.27
22:22:15|45331.71
22:22:15|45331.71
22:22:17|45331.11
22:22:17|45330.01
22:22:18|45330.
22:22:19|45330.
22:22:21|45329.84
22:22:22|45329.81
22:22:23|45326.81
22:22:24|45326.81
22:22:25|45326.82
22:22:26|45326.81
22:22:27|45324.23
22:22:28|45324.19
22:22:29|45324.18
22:22:31|45324.18
22:22:32|45324.18
22:22:33|45324.19
22:22:33|45324.19
22:22:34|45324.18
22:22:36|45324.18
22:22:36|45324.19
22:22:37|45324.18
22:22:38|45324.18
22:22:39|45324.19
22:22:40|45324.18
22:22:42|45324.18
22:22:42|45324.18
22:22:43|45324.18
22:22:45|45329.99
22:22:46|45337.99
22:22:46|45337.99
22:22:47|45337.99
22:22:48|45341.09
22:22:50|45341.09
22:22:51|45341.09
22:22:52|45341.09
22:22:52|45341.09
22:22:53|45341.09
22:22:54|45341.09
22:22:56|45341.1
22:22:57|45341.09
22:22:58|45341.09
22:22:59|45342.1
22:22:59|45343.38
22:23:00|45343.59
22:23:01|45349.43
22:23:02|45351.09
22:23:04|45351.09
22:23:05|45351.09
22:23:06|45351.09
22:23:07|45351.09
22:23:09|45351.09
22:23:10|45351.09
22:23:10|45351.09
22:23:11|45351.1
22:23:12|45351.09
22:23:13|45351.09
22:23:15|45351.09
22:23:15|45349.41
22:23:16|45349.28
22:23:17|45344.99
22:23:18|45343.09
22:23:20|45343.09
22:23:21|45343.04
22:23:23|45343.04
22:23:24|45343.05
22:23:25|45343.04
22:23:25|45341.66
22:23:26|45341.1
22:23:28|45340.29
22:23:28|45340.28
22:23:29|45340.28
22:23:30|45340.28
22:23:31|45340.28
22:23:33|45340.28
22:23:33|45340.28
22:23:35|45340.28
22:23:35|45340.28
22:23:37|45340.28
22:23:38|45340.28
22:23:39|45340.28
22:23:39|45340.28
22:23:40|45340.29
22:23:42|45340.28
22:23:43|45340.28
22:23:44|45340.28
22:23:45|45340.29
22:23:46|45340.28
22:23:47|45340.28
22:23:48|45340.29
22:23:49|45340.28
22:23:50|45340.29
22:23:51|45340.28
22:23:52|45340.29
22:23:53|45340.28
22:23:55|45340.29
22:23:55|45340.28
22:23:57|45340.28
22:23:57|45340.29
22:23:59|45340.29
22:23:59|45340.28
22:24:00|45340.28
22:24:01|45340.28
22:24:03|45340.28
22:24:03|45340.29
22:24:05|45340.28
22:24:05|45340.28
22:24:06|45340.29
22:24:08|45340.29
22:24:09|45340.28
22:24:09|45340.29
22:24:11|45340.29
22:24:12|45340.28
22:24:12|45340.28
22:24:13|45340.28
22:24:15|45340.28
22:24:16|45340.28
22:24:16|45340.29
22:24:17|45340.29
22:24:18|45340.28
22:24:20|45340.28
22:24:22|45340.29
22:24:23|45340.28
22:24:23|45340.29
22:24:25|45340.28
22:24:26|45340.29
22:24:27|45340.28
22:24:28|45340.28
22:24:29|45340.28
22:24:30|45340.28
22:24:31|45340.28
22:24:32|45340.28
22:24:34|45340.28
22:24:35|45340.28
22:24:36|45340.28
22:24:36|45340.29
22:24:38|45340.28
22:24:39|45340.28
22:24:40|45340.28
22:24:41|45340.28
22:24:42|45340.28
22:24:42|45340.28
22:24:44|45340.28
22:24:45|45340.28
22:24:46|45340.28
22:24:47|45340.28
22:24:48|45340.28
22:24:49|45340.29
22:24:49|45340.28
22:24:51|45340.29
22:24:52|45340.28
22:24:54|45340.29
22:24:54|45340.28
22:24:55|45340.28
22:24:57|45340.29
22:24:57|45340.28
22:24:58|45340.28
22:25:00|45340.28
22:25:01|45340.28
22:25:03|45340.33
22:25:04|45340.32
22:25:04|45340.33
22:25:05|45340.33
22:25:06|45341.03
22:25:08|45343.13
22:25:09|45343.14
22:25:09|45343.13
22:25:11|45343.14
22:25:11|45343.13
22:25:12|45343.13
22:25:14|45343.13
22:25:15|45343.14
22:25:16|45347.85
22:25:17|45347.84
22:25:18|45347.84
22:25:19|45349.98
22:25:20|45349.98
22:25:22|45349.99
22:25:22|45349.98
22:25:24|45349.99
22:25:25|45349.99
22:25:26|45349.98
22:25:27|45349.98
22:25:28|45349.98
22:25:29|45349.98
22:25:30|45349.98
22:25:31|45349.98
22:25:32|45349.98
22:25:33|45349.99
22:25:34|45349.98
22:25:35|45349.98
22:25:36|45349.98
22:25:38|45349.98
22:25:38|45349.99
22:25:40|45349.98
22:25:40|45351.09
22:25:41|45351.09
22:25:43|45351.1
22:25:43|45351.09
22:25:45|45351.1
22:25:46|45351.1
22:25:47|45351.1
22:25:48|45351.09
22:25:49|45351.1
22:25:50|45351.09
22:25:50|45351.1
22:25:52|45351.09
22:25:53|45351.09
22:25:54|45351.09
22:25:54|45351.09
22:25:56|45351.09
22:25:57|45351.1
22:25:58|45351.1
22:25:59|45351.09
22:26:00|45351.1
22:26:01|45351.09
22:26:02|45351.09
22:26:03|45351.1
22:26:04|45351.09
22:26:05|45351.1
22:26:06|45351.09
22:26:07|45351.1
22:26:09|45351.09
22:26:09|45351.09
22:26:10|45351.09
22:26:12|45351.1
22:26:12|45351.09
22:26:13|45351.09
22:26:15|45351.09
22:26:16|45351.09
22:26:17|45351.1
22:26:18|45351.09
22:26:18|45351.09
22:26:19|45351.1
22:26:21|45351.09
22:26:22|45351.1
22:26:23|45351.09
22:26:25|45351.1
22:26:26|45351.1
22:26:27|45351.09
22:26:28|45351.09
22:26:30|45351.09
22:26:31|45351.1
22:26:32|45351.09
22:26:33|45351.09
22:26:34|45351.09
22:26:35|45351.09
22:26:36|45351.09
22:26:37|45351.1
22:26:38|45351.09
22:26:38|45351.1
22:26:40|45351.1
22:26:41|45351.1
22:26:42|45351.09
22:26:43|45351.1
22:26:44|45351.1
22:26:45|45351.1
22:26:46|45351.09
22:26:47|45351.09
22:26:48|45343.13
22:26:49|45341.85
22:26:50|45341.86
22:26:51|45341.86
22:26:52|45341.86
22:26:53|45341.85
22:26:54|45341.85
22:26:55|45341.86
22:26:56|45341.85
22:26:57|45341.85
22:26:58|45341.85
22:26:59|45341.85
22:27:00|45341.85
22:27:01|45341.86
22:27:02|45341.85
22:27:03|45341.85
22:27:04|45341.86
22:27:05|45341.85
22:27:06|45341.85
22:27:07|45341.86
22:27:08|45341.85
22:27:09|45341.86
22:27:10|45341.85
22:27:11|45341.85
22:27:12|45341.85
22:27:13|45341.85
22:27:14|45341.85
22:27:15|45341.85
22:27:16|45341.85
22:27:17|45341.85
22:27:18|45341.85
22:27:19|45341.85
22:27:21|45348.03
22:27:21|45349.12
22:27:22|45351.09
22:27:23|45351.09
22:27:25|45351.1
22:27:27|45351.09
22:27:28|45351.09
22:27:28|45351.09
22:27:30|45351.09
22:27:30|45351.09
22:27:32|45351.09
22:27:32|45351.1
22:27:34|45351.09
22:27:36|45351.1
22:27:37|45351.09
22:27:38|45351.09
22:27:38|45351.1
22:27:40|45351.09
22:27:41|45351.09
22:27:42|45351.09
22:27:43|45351.09
22:27:44|45347.14
22:27:45|45347.13
22:27:46|45347.14
22:27:47|45347.13
22:27:48|45347.13
22:27:49|45347.13
22:27:50|45347.14
22:27:51|45347.13
22:27:52|45347.13
22:27:53|45347.14
22:27:54|45347.13
22:27:55|45347.13
22:27:56|45347.13
22:27:57|45347.14
22:27:58|45347.13
22:27:59|45347.14
22:28:00|45347.13
22:28:01|45347.13
22:28:02|45347.14
22:28:03|45347.13
22:28:04|45347.13
22:28:05|45347.14
22:28:06|45347.13
22:28:07|45347.14
22:28:08|45347.13
22:28:09|45347.14
22:28:10|45347.14
22:28:11|45347.14
22:28:12|45347.13
22:28:13|45347.13
22:28:14|45347.14
22:28:15|45347.14
22:28:16|45347.14
22:28:18|45347.13
22:28:18|45347.13
22:28:19|45347.14
22:28:20|45347.14
22:28:22|45347.13
22:28:22|45347.13
22:28:24|45347.13
22:28:25|45347.13
22:28:27|45347.13
22:28:28|45347.13
22:28:29|45347.13
22:28:29|45347.13
22:28:30|45347.14
22:28:32|45347.14
22:28:33|45347.14
22:28:34|45347.14
22:28:35|45347.13
22:28:36|45347.14
22:28:37|45347.13
22:28:38|45347.14
22:28:39|45347.13
22:28:40|45347.14
22:28:41|45347.13
22:28:42|45347.13
22:28:43|45347.14
22:28:44|45347.13
22:28:45|45347.13
22:28:46|45347.14
22:28:47|45347.14
22:28:48|45347.13
22:28:49|45347.13
22:28:50|45347.13
22:28:51|45347.13
22:28:52|45347.13
22:28:53|45347.13
22:28:54|45347.13
22:28:55|45347.13
22:28:56|45347.14
22:28:57|45347.13
22:28:58|45347.13
22:28:59|45347.13
22:29:00|45347.14
22:29:02|45347.13
22:29:03|45347.13
22:29:04|45347.14
22:29:05|45347.13
22:29:05|45347.13
22:29:07|45347.13
22:29:07|45347.14
22:29:08|45347.14
22:29:09|45347.14
22:29:10|45347.13
22:29:12|45347.14
22:29:13|45347.13
22:29:13|45347.14
22:29:14|45347.14
22:29:15|45347.14
22:29:16|45347.13
22:29:17|45347.13
22:29:18|45347.13
22:29:19|45347.13
22:29:20|45347.13
22:29:21|45347.13
22:29:22|45347.13
22:29:23|45347.13
22:29:25|45347.13
22:29:26|45347.14
22:29:27|45347.14
22:29:29|45347.13
22:29:30|45347.14
22:29:31|45347.14
22:29:32|45347.13
22:29:33|45347.14
22:29:34|45347.13
22:29:35|45347.13
22:29:37|45347.13
22:29:38|45347.14
22:29:38|45347.14
22:29:39|45347.13
22:29:40|45347.13
22:29:41|45347.13
22:29:43|45347.13
22:29:44|45347.13
22:29:44|45347.13
22:29:46|45347.13
22:29:47|45347.13
22:29:47|45347.14
22:29:49|45347.13
22:29:50|45347.13
22:29:51|45347.13
22:29:52|45347.14
22:29:52|45347.14
22:29:53|45347.14
22:29:55|45340.24
22:29:56|45340.24
22:29:57|45340.23
22:29:58|45340.23
22:29:59|45340.24
22:29:59|45340.23
22:30:01|45340.23
22:30:02|45340.24
22:30:03|45340.24
22:30:04|45336.
22:30:05|45334.56
22:30:06|45334.32
22:30:06|45334.32
22:30:07|45334.31
22:30:08|45334.32
22:30:10|45334.31
22:30:11|45334.31
22:30:11|45334.31
22:30:13|45334.31
22:30:14|45334.31
22:30:15|45334.31
22:30:16|45334.31
22:30:17|45334.31
22:30:18|45334.31
22:30:19|45334.31
22:30:20|45334.32
22:30:21|45334.32
22:30:22|45334.32
22:30:22|45334.32
22:30:24|45334.31
22:30:25|45334.32
22:30:27|45334.31
22:30:27|45334.32
22:30:28|45334.31
22:30:30|45326.49
22:30:31|45326.49
22:30:32|45326.48
22:30:32|45326.48
22:30:33|45326.48
22:30:35|45326.49
22:30:36|45326.49
22:30:36|45326.49
22:30:37|45326.48
22:30:39|45326.48
22:30:40|45326.48
22:30:40|45326.49
22:30:41|45326.49
22:30:43|45326.19
22:30:44|45326.19
22:30:45|45326.19
22:30:46|45326.18
22:30:47|45326.18
22:30:48|45326.19
22:30:49|45326.19
22:30:50|45324.13
22:30:51|45324.12
22:30:52|45324.12
22:30:52|45324.11
22:30:54|45324.11
22:30:55|45324.11
22:30:56|45324.
22:30:57|45324.
22:30:58|45324.
22:30:59|45324.
22:31:00|45324.
22:31:01|45324.
22:31:02|45324.01
22:31:03|45324.01
22:31:04|45324.01
22:31:05|45324.
22:31:06|45324.01
22:31:07|45318.9
22:31:08|45318.9
22:31:09|45316.73
22:31:10|45316.73
22:31:11|45316.73
22:31:12|45316.73
22:31:13|45316.73
22:31:14|45316.74
22:31:15|45316.74
22:31:16|45316.74
22:31:17|45316.73
22:31:18|45314.62
22:31:19|45314.61
22:31:20|45312.94
22:31:21|45312.94
22:31:22|45312.94
22:31:23|45312.25
22:31:24|45312.25
22:31:25|45312.24
22:31:26|45312.24
22:31:28|45312.25
22:31:29|45312.25
22:31:29|45312.24
22:31:31|45312.25
22:31:32|45312.24
22:31:34|45312.25
22:31:34|45312.25
22:31:36|45312.24
22:31:37|45312.24
22:31:37|45312.24
22:31:40|45312.24
22:31:41|45312.24
22:31:42|45312.24
22:31:43|45312.25
22:31:43|45312.24
22:31:45|45312.25
22:31:46|45312.24
22:31:46|45312.24
22:31:47|45312.24
22:31:48|45312.25
22:31:49|45308.37
22:31:51|45303.42
22:31:51|45303.43
22:31:53|45303.43
22:31:53|45301.
22:31:55|45301.
22:31:55|45301.
22:31:56|45301.
22:31:58|45301.
22:31:58|45301.
22:32:00|45301.01
22:32:00|45301.
22:32:01|45301.
22:32:03|45301.01
22:32:03|45296.
22:32:05|45296.
22:32:05|45296.
22:32:07|45296.
22:32:07|45296.
22:32:09|45296.
22:32:09|45296.01
22:32:10|45296.01
22:32:11|45296.01
22:32:13|45296.01
22:32:14|45296.
22:32:15|45297.56
22:32:15|45297.55
22:32:17|45297.56
22:32:17|45297.56
22:32:18|45297.55
22:32:19|45297.56
22:32:20|45297.56
22:32:22|45297.55
22:32:23|45297.56
22:32:24|45297.56
22:32:25|45297.56
22:32:25|45297.56
22:32:26|45297.56
22:32:28|45297.56
22:32:30|45297.56
22:32:32|45297.55
22:32:32|45297.56
22:32:33|45297.56
22:32:35|45297.56
22:32:36|45297.55
22:32:37|45297.55
22:32:38|45297.56
22:32:39|45297.56
22:32:40|45297.55
22:32:41|45297.56
22:32:42|45297.56
22:32:43|45297.56
22:32:45|45297.55
22:32:46|45297.55
22:32:47|45297.55
22:32:47|45297.55
22:32:49|45297.55
22:32:49|45297.56
22:32:51|45297.55
22:32:52|45297.55
22:32:53|45297.55
22:32:53|45297.56
22:32:55|45297.55
22:32:56|45297.55
22:32:57|45297.56
22:32:58|45297.55
22:32:59|45297.56
22:33:00|45297.56
22:33:01|45297.56
22:33:02|45297.56
22:33:03|45297.55
22:33:04|45297.55
22:33:05|45297.56
22:33:06|45297.55
22:33:07|45297.55
22:33:08|45297.56
22:33:09|45297.55
22:33:10|45297.55
22:33:11|45297.55
22:33:12|45297.56
22:33:13|45297.55
22:33:14|45297.55
22:33:15|45297.55
22:33:16|45297.55
22:33:18|45297.55
22:33:18|45297.55
22:33:19|45297.55
22:33:20|45297.55
22:33:22|45297.55
22:33:22|45297.55
22:33:24|45297.55
22:33:24|45297.55
22:33:25|45297.55
22:33:27|45297.55
22:33:27|45297.56
22:33:29|45297.55
22:33:29|45297.56
22:33:31|45297.56
22:33:32|45297.56
22:33:33|45297.56
22:33:35|45297.55
22:33:35|45297.55
22:33:37|45297.55
22:33:38|45300.
22:33:39|45300.
22:33:40|45300.
22:33:41|45299.99
22:33:42|45299.99
22:33:43|45300.
22:33:44|45300.
22:33:45|45300.
22:33:46|45299.99
22:33:47|45300.
22:33:48|45299.99
22:33:49|45300.
22:33:51|45312.
22:33:52|45312.
22:33:52|45312.
22:33:53|45311.99
22:33:55|45313.99
22:33:55|45313.98
22:33:57|45313.98
22:33:58|45313.98
22:33:59|45313.98
22:34:00|45313.99
22:34:01|45313.99
22:34:02|45313.99
22:34:03|45313.99
22:34:03|45313.99
22:34:05|45313.98
22:34:06|45313.98
22:34:07|45313.98
22:34:08|45313.98
22:34:09|45313.98
22:34:09|45313.98
22:34:10|45313.99
22:34:11|45313.99
22:34:13|45313.98
22:34:13|45313.98
22:34:15|45313.98
22:34:15|45313.99
22:34:16|45313.99
22:34:17|45313.99
22:34:19|45313.99
22:34:19|45313.98
22:34:21|45313.99
22:34:22|45313.99
22:34:23|45313.99
22:34:24|45313.99
22:34:25|45313.98
22:34:26|45313.98
22:34:27|45313.98
22:34:28|45313.98
22:34:29|45313.98
22:34:30|45313.98
22:34:32|45313.98
22:34:32|45313.98
22:34:33|45313.98
22:34:35|45313.98
22:34:35|45313.98
22:34:37|45313.98
22:34:38|45313.98
22:34:40|45313.99
22:34:41|45313.98
22:34:42|45313.99
22:34:43|45313.99
22:34:44|45313.99
22:34:45|45313.99
22:34:45|45313.98
22:34:47|45313.99
22:34:48|45313.99
22:34:48|45313.98
22:34:49|45313.98
22:34:50|45313.98
22:34:52|45313.98
22:34:53|45313.98
22:34:54|45313.98
22:34:54|45313.98
22:34:56|45313.99
22:34:57|45313.99
22:34:58|45313.98
22:34:59|45313.98
22:35:00|45313.98
22:35:01|45313.98
22:35:02|45313.98
22:35:03|45313.98
22:35:05|45313.98
22:35:05|45313.98
22:35:06|45313.98
22:35:08|45313.98
22:35:09|45313.98
22:35:10|45313.98
22:35:11|45313.98
22:35:11|45304.86
22:35:12|45303.29
22:35:13|45303.29
22:35:15|45303.29
22:35:16|45303.29
22:35:16|45303.29
22:35:17|45303.29
22:35:19|45303.29
22:35:19|45301.11
22:35:20|45301.12
22:35:21|45301.11
22:35:22|45301.12
22:35:24|45301.12
22:35:24|45301.12
22:35:25|45301.12
22:35:27|45301.11
22:35:27|45301.12
22:35:29|45301.11
22:35:29|45301.11
22:35:31|45301.12
22:35:32|45301.11
22:35:33|45301.11
22:35:35|45301.11
22:35:36|45301.11
22:35:37|45301.11
22:35:37|45301.11
22:35:39|45301.12
22:35:40|45301.12
22:35:41|45301.12
22:35:42|45301.11
22:35:43|45301.11
22:35:44|45301.11
22:35:46|45301.11
22:35:47|45301.11
22:35:47|45301.11
22:35:49|45301.11
22:35:49|45301.12
22:35:51|45301.11
22:35:52|45301.11
22:35:53|45301.11
22:35:54|45301.12
22:35:54|45301.11
22:35:56|45301.07
22:35:57|45301.07
22:35:57|45301.07
22:35:59|45301.06
22:36:00|45301.06
22:36:01|45301.06
22:36:02|45301.06
22:36:02|45301.07
22:36:04|45301.06
22:36:05|45301.07
22:36:06|45301.07
22:36:07|45301.06
22:36:07|45301.06
22:36:09|45301.06
22:36:10|45301.06
22:36:10|45301.06
22:36:12|45301.06
22:36:13|45300.88
22:36:14|45300.39
22:36:15|45298.58
22:36:15|45297.56
22:36:17|45297.55
22:36:18|45297.55
22:36:19|45297.55
22:36:20|45297.56
22:36:20|45297.55
22:36:22|45297.56
22:36:23|45297.56
22:36:24|45297.55
22:36:26|45297.55
22:36:26|45297.56
22:36:27|45297.51
22:36:28|45297.51
22:36:29|45297.51
22:36:30|45297.5
22:36:32|45297.5
22:36:33|45297.51
22:36:35|45297.5
22:36:36|45297.51
22:36:36|45297.5
22:36:38|45297.51
22:36:39|45297.51
22:36:40|45292.9
22:36:41|45292.05
22:36:41|45292.06
22:36:43|45292.06
22:36:44|45292.05
22:36:45|45292.06
22:36:46|45292.05
22:36:47|45292.06
22:36:48|45292.05
22:36:49|45292.06
22:36:50|45292.05
22:36:51|45292.05
22:36:52|45292.05
22:36:53|45292.06
22:36:54|45292.05
22:36:55|45292.05
22:36:56|45292.05
22:36:57|45292.05
22:36:58|45292.05
22:36:59|45292.05
22:37:00|45292.05
22:37:01|45292.05
22:37:02|45292.05
22:37:03|45292.05
22:37:04|45292.05
22:37:06|45279.52
22:37:07|45279.53
22:37:07|45279.53
22:37:08|45279.53
22:37:10|45279.52
22:37:10|45279.52
22:37:12|45278.08
22:37:12|45276.58
22:37:14|45273.86
22:37:15|45240.
22:37:15|45238.45
22:37:16|45227.
22:37:17|45227.
22:37:18|45227.01
22:37:20|45227.01
22:37:21|45227.01
22:37:22|45227.01
22:37:22|45227.01
22:37:23|45232.35
22:37:25|45236.84
22:37:26|45236.84
22:37:27|45241.09
22:37:28|45245.95
22:37:29|45249.98
22:37:30|45260.35
22:37:31|45260.36
22:37:32|45260.35
22:37:33|45260.35
22:37:34|45260.35
22:37:36|45260.35
22:37:36|45260.36
22:37:37|45260.36
22:37:39|45260.36
22:37:40|45260.35
22:37:41|45260.35
22:37:42|45260.36
22:37:43|45260.36
22:37:44|45260.35
22:37:45|45260.36
22:37:46|45260.35
22:37:47|45260.36
22:37:48|45260.35
22:37:49|45260.56
22:37:50|45260.56
22:37:51|45260.56
22:37:52|45260.56
22:37:53|45260.56
22:37:54|45260.56
22:37:55|45260.56
22:37:56|45260.56
22:37:57|45260.56
22:37:58|45260.57
22:37:59|45260.56
22:38:00|45260.56
22:38:01|45260.53
22:38:02|45260.53
22:38:03|45254.62
22:38:04|45250.11
22:38:05|45250.12
22:38:06|45250.11
22:38:07|45250.11
22:38:08|45250.11
22:38:09|45250.11
22:38:10|45250.11
22:38:11|45250.11
22:38:12|45250.12
22:38:13|45250.12
22:38:14|45250.11
22:38:15|45250.12
22:38:17|45250.12
22:38:17|45250.12
22:38:18|45250.11
22:38:19|45250.11
22:38:21|45250.11
22:38:22|45250.12
22:38:23|45250.11
22:38:23|45250.11
22:38:24|45250.11
22:38:26|45250.11
22:38:27|45250.11
22:38:27|45250.12
22:38:28|45250.11
22:38:29|45250.11
22:38:31|45250.11
22:38:32|45250.12
22:38:33|45250.12
22:38:34|45250.11
22:38:35|45250.11
22:38:36|45250.11
22:38:37|45250.12
22:38:38|45250.11
22:38:40|45250.11
22:38:41|45250.11
22:38:43|45250.11
22:38:44|45250.11
22:38:45|45250.11
22:38:46|45250.12
22:38:47|45250.11
22:38:48|45250.11
22:38:49|45250.12
22:38:49|45250.11
22:38:51|45250.11
22:38:52|45250.11
22:38:54|45250.11
22:38:54|45250.11
22:38:55|45250.11
22:38:56|45250.11
22:38:57|45250.12
22:38:59|45250.11
22:38:59|45250.12
22:39:01|45250.11
22:39:02|45250.12
22:39:02|45250.12
22:39:04|45250.12
22:39:04|45250.11
22:39:05|45250.11
22:39:06|45253.55
22:39:08|45254.61
22:39:09|45254.61
22:39:10|45254.61
22:39:11|45254.95
22:39:12|45254.96
22:39:13|45256.85
22:39:13|45256.85
22:39:15|45256.86
22:39:16|45259.67
22:39:16|45259.66
22:39:18|45259.67
22:39:19|45259.66
22:39:19|45259.66
22:39:21|45259.66
22:39:22|45259.67
22:39:22|45259.67
22:39:24|45259.66
22:39:25|45259.66
22:39:26|45259.66
22:39:26|45259.66
22:39:27|45259.67
22:39:29|45259.66
22:39:30|45259.66
22:39:30|45259.67
22:39:31|45259.66
22:39:32|45259.67
22:39:34|45259.67
22:39:34|45259.67
22:39:37|45259.67
22:39:38|45259.66
22:39:39|45259.66
22:39:39|45259.66
22:39:41|45259.66
22:39:42|45259.66
22:39:43|45259.66
22:39:44|45259.66
22:39:45|45259.66
22:39:46|45259.66
22:39:47|45259.66
22:39:48|45259.66
22:39:49|45259.67
22:39:50|45259.67
22:39:51|45259.67
22:39:52|45259.67
22:39:53|45259.67
22:39:54|45259.66
22:39:55|45259.66
22:39:56|45259.66
22:39:57|45259.66
22:39:58|45259.66
22:39:59|45259.66
22:40:00|45259.66
22:40:01|45259.66
22:40:02|45259.67
22:40:03|45259.67
22:40:05|45259.67
22:40:05|45259.67
22:40:06|45259.67
22:40:07|45259.67
22:40:08|45259.66
22:40:09|45259.67
22:40:10|45259.66
22:40:11|45259.67
22:40:12|45259.66
22:40:13|45259.67
22:40:15|45259.67
22:40:15|45259.66
22:40:16|45259.66
22:40:17|45259.67
22:40:18|45259.67
22:40:20|45259.66
22:40:21|45259.66
22:40:22|45259.66
22:40:23|45259.66
22:40:24|45259.67
22:40:25|45259.66
22:40:25|45259.66
22:40:26|45259.67
22:40:28|45259.67
22:40:29|45259.67
22:40:29|45259.66
22:40:30|45259.67
22:40:32|45259.66
22:40:32|45259.66
22:40:34|45259.67
22:40:34|45259.66
22:40:36|45259.67
22:40:37|45259.67
22:40:38|45259.67
22:40:39|45259.67
22:40:40|45259.67
22:40:41|45259.67
22:40:42|45259.67
22:40:43|45259.66
22:40:44|45259.67
22:40:45|45259.67
22:40:46|45259.71
22:40:47|45259.71
22:40:48|45259.71
22:40:49|45259.7
22:40:50|45259.7
22:40:51|45259.7
22:40:52|45259.7
22:40:53|45259.7
22:40:54|45259.7
22:40:55|45259.7
22:40:56|45259.7
22:40:58|45261.85
22:40:58|45261.85
22:40:59|45261.85
22:41:00|45262.2
22:41:01|45262.79
22:41:02|45262.79
22:41:04|45262.79
22:41:04|45262.79
22:41:05|45265.69
22:41:07|45265.7
22:41:08|45265.7
22:41:08|45267.56
22:41:09|45267.56
22:41:10|45267.56
22:41:12|45267.57
22:41:12|45269.69
22:41:13|45270.
22:41:14|45271.1
22:41:15|45272.45
22:41:16|45272.45
22:41:18|45272.45
22:41:18|45272.45
22:41:19|45272.45
22:41:21|45272.46
22:41:21|45276.53
22:41:22|45277.46
22:41:23|45277.46
22:41:25|45277.46
22:41:25|45277.46
22:41:26|45277.45
22:41:27|45277.45
22:41:28|45277.46
22:41:29|45277.46
22:41:31|45277.45
22:41:31|45277.46
22:41:32|45277.45
22:41:33|45277.45
22:41:34|45277.45
22:41:35|45277.45
22:41:37|45277.45
22:41:38|45277.46
22:41:39|45277.46
22:41:40|45277.45
22:41:41|45277.46
22:41:42|45277.45
22:41:43|45277.46
22:41:45|45277.45
22:41:46|45277.46
22:41:47|45277.45
22:41:48|45277.46
22:41:49|45277.46
22:41:50|45277.45
22:41:51|45277.45
22:41:52|45277.45
22:41:53|45277.45
22:41:54|45280.
22:41:55|45280.
22:41:56|45280.
22:41:57|45280.
22:41:58|45280.
22:41:59|45279.99
22:42:00|45280.
22:42:01|45280.
22:42:02|45280.
22:42:03|45279.99
22:42:04|45279.99
22:42:05|45279.99
22:42:06|45279.99
22:42:07|45280.
22:42:08|45279.99
22:42:09|45280.
22:42:11|45280.
22:42:12|45280.
22:42:12|45279.99
22:42:13|45280.
22:42:14|45280.
22:42:16|45279.99
22:42:17|45280.03
22:42:17|45280.04
22:42:19|45280.04
22:42:20|45280.04
22:42:21|45280.04
22:42:22|45280.03
22:42:23|45280.03
22:42:23|45280.03
22:42:25|45280.03
22:42:26|45280.04
22:42:27|45280.03
22:42:27|45280.83
22:42:29|45281.09
22:42:29|45281.09
22:42:30|45281.37
22:42:32|45281.44
22:42:33|45281.45
22:42:34|45281.45
22:42:34|45281.45
22:42:35|45281.44
22:42:37|45281.44
22:42:39|45282.99
22:42:40|45283.02
22:42:41|45283.02
22:42:43|45284.53
22:42:44|45284.53
22:42:45|45284.53
22:42:46|45284.53
22:42:46|45284.53
22:42:48|45284.53
22:42:48|45284.53
22:42:50|45284.54
22:42:50|45284.53
22:42:51|45284.53
22:42:53|45284.53
22:42:54|45284.54
22:42:55|45284.54
22:42:56|45284.54
22:42:56|45284.54
22:42:58|45284.53
22:42:59|45284.53
22:43:00|45284.53
22:43:01|45284.54
22:43:02|45284.53
22:43:03|45284.54
22:43:04|45284.54
22:43:05|45284.53
22:43:06|45284.53
22:43:07|45284.53
22:43:07|45284.53
22:43:09|45284.53
22:43:09|45284.53
22:43:10|45284.53
22:43:12|45284.54
22:43:13|45284.54
22:43:14|45284.53
22:43:15|45284.53
22:43:16|45284.53
22:43:17|45284.54
22:43:18|45284.54
22:43:19|45284.53
22:43:20|45284.53
22:43:21|45284.53
22:43:22|45284.54
22:43:23|45284.53
22:43:24|45284.54
22:43:26|45284.53
22:43:26|45284.53
22:43:28|45284.54
22:43:29|45284.53
22:43:29|45284.53
22:43:31|45284.53
22:43:31|45284.53
22:43:33|45284.53
22:43:34|45284.53
22:43:35|45284.53
22:43:36|45284.53
22:43:37|45284.54
22:43:37|45284.53
22:43:39|45284.53
22:43:40|45284.53
22:43:42|45284.54
22:43:43|45284.54
22:43:44|45284.54
22:43:45|45284.53
22:43:47|45284.54
22:43:48|45284.53
22:43:48|45284.53
22:43:50|45284.53
22:43:50|45284.53
22:43:51|45284.53
22:43:52|45284.53
22:43:53|45284.53
22:43:54|45284.54
22:43:55|45284.53
22:43:57|45284.53
22:43:57|45284.53
22:43:59|45284.53
22:43:59|45284.53
22:44:01|45280.03
22:44:02|45277.46
22:44:02|45273.81
22:44:04|45273.74
22:44:05|45273.74
22:44:06|45273.74
22:44:06|45272.5
22:44:08|45272.5
22:44:08|45272.51
22:44:09|45272.5
22:44:11|45272.5
22:44:12|45272.45
22:44:12|45272.46
22:44:13|45272.45
22:44:15|45272.46
22:44:15|45272.45
22:44:17|45272.45
22:44:18|45272.45
22:44:19|45272.45
22:44:21|45272.14
22:44:21|45271.11
22:44:23|45271.11
22:44:23|45271.08
22:44:24|45271.01
22:44:25|45271.02
22:44:27|45267.56
22:44:27|45267.56
22:44:29|45267.56
22:44:30|45267.57
22:44:30|45267.56
22:44:31|45267.56
22:44:33|45267.56
22:44:33|45267.56
22:44:35|45267.57
22:44:35|45267.56
22:44:36|45267.56
22:44:37|45267.56
22:44:39|45267.56
22:44:40|45267.56
22:44:41|45267.57
22:44:43|45267.56
22:44:44|45267.56
22:44:45|45267.56
22:44:46|45267.56
22:44:47|45267.57
22:44:48|45267.56
22:44:49|45267.56
22:44:50|45267.56
22:44:51|45267.56
22:44:52|45267.56
22:44:53|45267.57
22:44:53|45267.57
22:44:55|45267.56
22:44:56|45267.56
22:44:57|45267.56
22:44:58|45267.56
22:44:59|45267.57
22:45:00|45267.56
22:45:00|45267.57
22:45:01|45267.56
22:45:03|45267.57
22:45:04|45267.56
22:45:05|45267.56
22:45:06|45267.56
22:45:06|45267.56
22:45:08|45267.56
22:45:09|45267.56
22:45:10|45267.56
22:45:11|45267.56
22:45:12|45267.57
22:45:13|45267.56
22:45:14|45267.56
22:45:15|45267.56
22:45:16|45267.57
22:45:17|45267.56
22:45:18|45267.57
22:45:19|45267.56
22:45:20|45267.57
22:45:21|45267.57
22:45:22|45267.57
22:45:23|45267.56
22:45:24|45267.57
22:45:25|45267.57
22:45:26|45267.56
22:45:27|45267.56
22:45:28|45267.56
22:45:29|45267.56
22:45:30|45267.56
22:45:31|45267.56
22:45:32|45267.56
22:45:33|45267.57
22:45:34|45267.56
22:45:35|45267.56
22:45:36|45267.57
22:45:37|45267.57
22:45:38|45267.56
22:45:39|45267.56
22:45:41|45267.57
22:45:42|45267.56
22:45:44|45267.56
22:45:45|45267.56
22:45:47|45267.57
22:45:48|45267.56
22:45:50|45267.56
22:45:50|45267.56
22:45:52|45267.56
22:45:53|45267.56
22:45:53|45267.57
22:45:54|45267.57
22:45:55|45267.56
22:45:57|45267.56
22:45:57|45267.56
22:45:59|45267.56
22:46:00|45267.56
22:46:01|45267.57
22:46:02|45267.57
22:46:03|45267.57
22:46:04|45267.56
22:46:05|45267.56
22:46:06|45267.56
22:46:07|45267.56
22:46:08|45267.56
22:46:09|45267.56
22:46:10|45267.56
22:46:11|45267.56
22:46:12|45267.57
22:46:13|45267.57
22:46:14|45267.56
22:46:15|45267.56
22:46:16|45267.56
22:46:17|45267.56
22:46:18|45267.57
22:46:19|45267.56
22:46:20|45267.56
22:46:21|45267.57
22:46:22|45267.56
22:46:23|45267.56
22:46:24|45267.56
22:46:25|45267.57
22:46:26|45267.57
22:46:27|45267.56
22:46:28|45267.57
22:46:29|45267.56
22:46:30|45267.56
22:46:31|45267.56
22:46:32|45267.56
22:46:33|45267.56
22:46:34|45267.56
22:46:35|45267.57
22:46:36|45267.57
22:46:37|45267.56
22:46:38|45267.56
22:46:39|45267.57
22:46:40|45267.56
22:46:41|45267.56
22:46:43|45267.57
22:46:43|45267.57
22:46:44|45267.57
22:46:46|45267.57
22:46:47|45267.56
22:46:48|45267.56
22:46:49|45267.56
22:46:50|45267.56
22:46:51|45267.57
22:46:51|45267.56
22:46:53|45267.57
22:46:54|45267.57
22:46:55|45267.56
22:46:57|45267.56
22:46:57|45267.56
22:46:59|45267.57
22:46:59|45267.57
22:47:01|45267.57
22:47:02|45267.56
22:47:02|45267.57
22:47:03|45267.57
22:47:04|45267.56
22:47:05|45267.57
22:47:07|45267.57
22:47:08|45267.57
22:47:09|45267.57
22:47:10|45267.57
22:47:11|45267.57
22:47:12|45267.57
22:47:13|45267.57
22:47:14|45267.57
22:47:15|45267.57
22:47:16|45267.56
22:47:17|45267.57
22:47:18|45267.57
22:47:19|45267.56
22:47:20|45267.56
22:47:21|45267.56
22:47:22|45267.56
22:47:23|45267.56
22:47:24|45267.56
22:47:25|45267.57
22:47:26|45267.56
22:47:27|45273.38
22:47:28|45274.83
22:47:29|45274.83
22:47:30|45274.82
22:47:31|45276.37
22:47:32|45278.73
22:47:33|45278.74
22:47:35|45278.73
22:47:35|45278.73
22:47:36|45278.73
22:47:37|45278.73
22:47:38|45278.74
22:47:40|45278.74
22:47:40|45280.71
22:47:41|45281.09
22:47:43|45281.1
22:47:45|45284.52
22:47:46|45284.53
22:47:47|45284.53
22:47:48|45284.53
22:47:49|45284.52
22:47:51|45284.52
22:47:52|45284.53
22:47:53|45284.53
22:47:53|45284.53
22:47:54|45284.52
22:47:55|45284.52
22:47:56|45284.53
22:47:57|45284.58
22:47:59|45287.82
22:48:00|45288.76
22:48:01|45288.76
22:48:02|45288.76
22:48:03|45289.99
22:48:04|45290.
22:48:05|45290.
22:48:06|45290.
22:48:07|45290.
22:48:08|45289.99
22:48:09|45289.99
22:48:11|45289.99
22:48:12|45290.
22:48:12|45291.09
22:48:14|45291.09
22:48:14|45291.09
22:48:15|45292.14
22:48:16|45292.13
22:48:17|45292.52
22:48:19|45292.52
22:48:20|45293.16
22:48:20|45294.06
22:48:22|45296.33
22:48:22|45296.33
22:48:24|45296.33
22:48:24|45296.33
22:48:26|45296.32
22:48:26|45300.
22:48:27|45301.11
22:48:28|45301.11
22:48:30|45301.11
22:48:30|45301.58
22:48:32|45301.57
22:48:32|45301.57
22:48:33|45305.94
22:48:34|45306.18
22:48:36|45306.19
22:48:37|45306.19
22:48:38|45306.19
22:48:39|45306.18
22:48:39|45306.18
22:48:40|45306.18
22:48:42|45306.19
22:48:42|45306.18
22:48:43|45306.18
22:48:45|45306.18
22:48:47|45306.18
22:48:48|45306.18
22:48:49|45308.83
22:48:50|45308.82
22:48:51|45308.82
22:48:52|45308.83
22:48:53|45308.83
22:48:54|45308.82
22:48:56|45308.82
22:48:56|45308.82
22:48:57|45308.83
22:48:58|45308.83
22:49:00|45308.82
22:49:00|45308.83
22:49:01|45308.83
22:49:03|45308.83
22:49:04|45308.83
22:49:04|45308.83
22:49:06|45308.83
22:49:06|45308.83
22:49:07|45308.83
22:49:09|45308.82
22:49:10|45308.82
22:49:11|45308.82
22:49:11|45308.82
22:49:12|45308.83
22:49:13|45308.83
22:49:14|45308.83
22:49:16|45308.82
22:49:17|45308.82
22:49:17|45308.82
22:49:18|45308.83
22:49:19|45308.82
22:49:21|45308.83
22:49:22|45308.83
22:49:23|45308.83
22:49:23|45308.82
22:49:25|45308.83
22:49:25|45308.83
22:49:27|45308.82
22:49:27|45308.82
22:49:29|45308.82
22:49:30|45308.82
22:49:30|45310.09
22:49:31|45310.09
22:49:33|45312.
22:49:34|45312.
22:49:35|45312.
22:49:35|45312.
22:49:36|45311.99
22:49:38|45312.42
22:49:38|45314.66
22:49:40|45314.66
22:49:40|45314.67
22:49:41|45314.67
22:49:43|45314.67
22:49:43|45314.67
22:49:45|45314.67
22:49:46|45314.67
22:49:47|45314.67
22:49:48|45314.67
22:49:49|45314.67
22:49:50|45314.67
22:49:52|45314.67
22:49:52|45314.67
22:49:54|45314.66
22:49:55|45314.66
22:49:56|45314.66
22:49:57|45314.66
22:49:58|45314.67
22:49:58|45314.66
22:49:59|45314.67
22:50:00|45314.67
22:50:01|45314.66
22:50:03|45314.67
22:50:04|45314.66
22:50:04|45314.67
22:50:06|45314.67
22:50:07|45314.67
22:50:08|45314.67
22:50:08|45314.66
22:50:09|45314.66
22:50:10|45314.66
22:50:11|45314.66
22:50:13|45314.66
22:50:14|45314.67
22:50:15|45314.66
22:50:15|45314.66
22:50:16|45314.66
22:50:17|45314.66
22:50:19|45314.66
22:50:19|45314.66
22:50:20|45314.66
22:50:22|45314.66
22:50:22|45314.66
22:50:23|45314.67
22:50:25|45314.67
22:50:26|45314.66
22:50:26|45314.67
22:50:27|45314.66
22:50:28|45306.
22:50:29|45306.
22:50:30|45306.01
22:50:31|45306.01
22:50:33|45303.83
22:50:34|45303.83
22:50:34|45303.83
22:50:36|45303.83
22:50:37|45303.83
22:50:37|45303.84
22:50:39|45297.55
22:50:40|45297.55
22:50:41|45297.55
22:50:42|45297.55
22:50:42|45297.56
22:50:44|45290.
22:50:44|45289.99
22:50:45|45289.99
22:50:47|45289.99
22:50:48|45290.
22:50:48|45289.99
22:50:50|45289.99
22:50:52|45289.99
22:50:53|45289.98
22:50:54|45289.73
22:50:54|45289.73
22:50:56|45288.95
22:50:57|45288.95
22:50:57|45286.44
22:50:59|45286.43
22:51:00|45286.43
22:51:01|45286.43
22:51:02|45286.44
22:51:03|45286.44
22:51:04|45286.43
22:51:05|45286.44
22:51:05|45286.43
22:51:06|45286.43
22:51:08|45286.43
22:51:08|45286.43
22:51:09|45286.43
22:51:11|45286.43
22:51:11|45286.43
22:51:13|45286.43
22:51:13|45286.43
22:51:15|45286.43
22:51:16|45286.43
22:51:17|45286.43
22:51:18|45286.43
22:51:18|45286.43
22:51:19|45288.19
22:51:21|45288.19
22:51:22|45288.19
22:51:23|45288.2
22:51:24|45288.19
22:51:25|45289.74
22:51:26|45290.2
22:51:27|45291.2
22:51:28|45291.24
22:51:29|45291.25
22:51:29|45293.79
22:51:31|45297.31
22:51:31|45297.3
22:51:32|45297.3
22:51:33|45297.31
22:51:35|45297.3
22:51:35|45297.31
22:51:36|45297.31
22:51:37|45297.31
22:51:38|45297.31
22:51:39|45297.3
22:51:41|45299.
22:51:42|45299.01
22:51:43|45299.04
22:51:44|45299.04
22:51:44|45299.04
22:51:45|45299.04
22:51:48|45299.05
22:51:49|45299.04
22:51:50|45299.04
22:51:50|45299.04
22:51:51|45299.04
22:51:53|45299.04
22:51:54|45299.04
22:51:55|45299.04
22:51:56|45299.05
22:51:56|45299.04
22:51:58|45299.04
22:51:59|45299.05
22:51:59|45299.04
22:52:01|45299.05
22:52:02|45299.05
22:52:03|45299.05
22:52:04|45299.05
22:52:06|45299.04
22:52:06|45299.04
22:52:07|45299.04
22:52:08|45299.05
22:52:10|45299.05
22:52:11|45299.05
22:52:12|45299.05
22:52:13|45302.58
22:52:14|45302.58
22:52:15|45302.57
22:52:16|45304.
22:52:18|45305.32
22:52:19|45305.33
22:52:20|45305.32
22:52:20|45305.33
22:52:22|45305.32
22:52:23|45305.32
22:52:24|45305.32
22:52:25|45305.33
22:52:26|45305.32
22:52:27|45305.33
22:52:28|45305.32
22:52:29|45305.33
22:52:30|45305.32
22:52:31|45305.33
22:52:32|45305.32
22:52:33|45305.99
22:52:34|45305.99
22:52:35|45305.99
22:52:36|45305.99
22:52:38|45310.19
22:52:38|45310.19
22:52:40|45310.19
22:52:40|45310.2
22:52:42|45310.2
22:52:43|45310.19
22:52:43|45310.19
22:52:45|45310.19
22:52:45|45310.19
22:52:47|45310.19
22:52:47|45310.2
22:52:48|45310.19
22:52:50|45310.19
22:52:52|45310.19
22:52:53|45310.19
22:52:54|45310.19
22:52:55|45310.2
22:52:56|45310.19
22:52:57|45310.19
22:52:59|45310.2
22:53:00|45310.19
22:53:01|45310.2
22:53:02|45310.19
22:53:03|45310.19
22:53:04|45310.19
22:53:05|45310.19
22:53:06|45310.19
22:53:07|45310.19
22:53:08|45310.19
22:53:09|45310.19
22:53:10|45310.2
22:53:11|45310.2
22:53:12|45310.19
22:53:13|45310.19
22:53:14|45310.2
22:53:15|45310.2
22:53:16|45310.2
22:53:17|45310.19
22:53:18|45310.19
22:53:19|45310.19
22:53:20|45310.19
22:53:22|45310.19
22:53:22|45310.19
22:53:23|45310.19
22:53:25|45310.19
22:53:26|45310.19
22:53:27|45310.19
22:53:29|45310.2
22:53:29|45310.19
22:53:31|45310.19
22:53:31|45310.2
22:53:32|45310.21
22:53:33|45310.2
22:53:35|45310.21
22:53:35|45310.2
22:53:36|45310.2
22:53:38|45311.69
22:53:38|45311.69
22:53:39|45311.69
22:53:40|45311.7
22:53:42|45311.69
22:53:43|45311.69
22:53:44|45311.69
22:53:45|45311.69
22:53:46|45311.7
22:53:47|45311.7
22:53:48|45311.69
22:53:50|45311.7
22:53:51|45311.69
22:53:52|45311.69
22:53:53|45311.69
22:53:55|45311.7
22:53:56|45311.69
22:53:57|45311.69
22:53:58|45311.69
22:53:59|45311.69
22:53:59|45311.69
22:54:00|45311.7
22:54:02|45311.7
22:54:03|45311.69
22:54:03|45311.69
22:54:05|45317.8
22:54:06|45317.8
22:54:07|45317.81
22:54:08|45317.8
22:54:09|45317.8
22:54:10|45317.8
22:54:11|45317.8
22:54:12|45317.8
22:54:13|45317.8
22:54:14|45317.8
22:54:14|45317.81
22:54:16|45317.8
22:54:17|45317.81
22:54:18|45317.81
22:54:19|45317.8
22:54:20|45317.8
22:54:21|45317.8
22:54:22|45317.8
22:54:23|45317.8
22:54:25|45323.18
22:54:26|45323.17
22:54:26|45323.18
22:54:27|45323.18
22:54:28|45325.95
22:54:29|45325.95
22:54:31|45325.95
22:54:31|45325.95
22:54:33|45325.96
22:54:34|45325.95
22:54:35|45327.38
22:54:35|45329.99
22:54:37|45329.99
22:54:38|45329.99
22:54:38|45329.99
22:54:39|45329.99
22:54:40|45330.
22:54:41|45330.
22:54:42|45330.
22:54:43|45330.
22:54:45|45329.99
22:54:45|45330.
22:54:46|45330.
22:54:47|45330.05
22:54:48|45330.04
22:54:50|45330.05
22:54:52|45330.05
22:54:53|45330.04
22:54:54|45330.04
22:54:56|45330.05
22:54:57|45330.04
22:54:58|45330.04
22:54:58|45330.05
22:54:59|45330.04
22:55:01|45331.09
22:55:01|45332.4
22:55:02|45332.4
22:55:04|45332.41
22:55:04|45332.41
22:55:05|45332.4
22:55:06|45332.41
22:55:08|45335.92
22:55:08|45341.09
22:55:09|45345.34
22:55:10|45345.33
22:55:11|45345.33
22:55:12|45345.34
22:55:14|45345.33
22:55:15|45345.33
22:55:16|45345.34
22:55:17|45345.33
22:55:18|45345.33
22:55:18|45345.33
22:55:20|45345.33
22:55:21|45345.34
22:55:21|45345.33
22:55:22|45345.34
22:55:24|45345.33
22:55:24|45345.33
22:55:26|45345.33
22:55:26|45345.34
22:55:28|45345.33
22:55:29|45345.33
22:55:30|45345.34
22:55:30|45345.33
22:55:32|45345.33
22:55:33|45345.33
22:55:34|45345.33
22:55:34|45345.33
22:55:36|45345.33
22:55:36|45345.33
22:55:38|45345.33
22:55:38|45345.33
22:55:39|45345.33
22:55:41|45345.33
22:55:42|45345.33
22:55:42|45345.33
22:55:44|45345.33
22:55:45|45345.33
22:55:45|45345.33
22:55:47|45345.33
22:55:48|45345.34
22:55:49|45346.37
22:55:50|45346.37
22:55:52|45346.37
22:55:53|45346.37
22:55:54|45346.37
22:55:56|45346.38
22:55:57|45346.37
22:55:59|45349.99
22:55:59|45349.99
22:56:01|45349.99
22:56:02|45351.09
22:56:02|45352.43
22:56:04|45352.43
22:56:05|45352.43
22:56:05|45352.59
22:56:06|45352.59
22:56:08|45352.59
22:56:08|45352.59
22:56:10|45352.59
22:56:10|45352.59
22:56:12|45352.6
22:56:13|45352.59
22:56:13|45352.59
22:56:14|45352.59
22:56:16|45352.6
22:56:16|45352.59
22:56:17|45352.59
22:56:18|45352.6
22:56:19|45352.59
22:56:21|45352.59
22:56:22|45352.59
22:56:23|45352.59
22:56:23|45352.59
22:56:24|45352.59
22:56:26|45352.6
22:56:26|45352.59
22:56:27|45352.59
22:56:28|45352.59
22:56:29|45352.59
22:56:31|45352.59
22:56:31|45352.59
22:56:32|45352.59
22:56:33|45352.6
22:56:34|45352.6
22:56:35|45352.59
22:56:36|45352.6
22:56:38|45352.59
22:56:38|45352.6
22:56:40|45352.6
22:56:41|45352.59
22:56:41|45352.59
22:56:42|45352.59
22:56:43|45352.59
22:56:44|45352.59
22:56:46|45352.59
22:56:46|45352.59
22:56:48|45352.59
22:56:48|45352.6
22:56:50|45352.6
22:56:51|45352.6
22:56:52|45352.6
22:56:54|45352.59
22:56:55|45346.44
22:56:56|45341.1
22:56:56|45341.11
22:56:58|45337.07
22:56:59|45337.07
22:57:00|45337.08
22:57:00|45337.08
22:57:02|45337.08
22:57:03|45337.08
22:57:04|45337.08
22:57:05|45337.07
22:57:06|45337.07
22:57:07|45337.07
22:57:08|45337.07
22:57:09|45337.07
22:57:10|45328.
22:57:11|45328.
22:57:13|45328.01
22:57:13|45328.01
22:57:15|45328.01
22:57:16|45328.01
22:57:16|45328.
22:57:18|45328.
22:57:19|45328.01
22:57:20|45328.01
22:57:21|45328.
22:57:22|45328.
22:57:23|45328.
22:57:24|45328.
22:57:25|45328.01
22:57:25|45328.
22:57:27|45327.69
22:57:28|45327.68
22:57:29|45327.68
22:57:30|45327.69
22:57:31|45327.68
22:57:32|45326.86
22:57:33|45326.86
22:57:34|45326.87
22:57:34|45326.87
22:57:36|45326.86
22:57:37|45326.87
22:57:37|45326.87
22:57:38|45326.87
22:57:39|45326.87
22:57:40|45326.87
22:57:42|45326.86
22:57:43|45326.86
22:57:43|45326.86
22:57:46|45326.86
22:57:46|45326.86
22:57:47|45326.87
22:57:48|45326.86
22:57:49|45326.86
22:57:50|45326.86
22:57:51|45326.86
22:57:53|45326.87
22:57:55|45326.86
22:57:56|45326.87
22:57:57|45326.86
22:57:58|45326.87
22:57:59|45326.86
22:58:00|45326.86
22:58:01|45326.86
22:58:02|45326.86
22:58:03|45326.87
22:58:04|45326.87
22:58:05|45326.86
22:58:06|45326.87
22:58:07|45326.86
22:58:08|45326.86
22:58:09|45326.87
22:58:10|45326.87
22:58:11|45326.87
22:58:12|45326.86
22:58:13|45326.86
22:58:14|45326.86
22:58:15|45326.86
22:58:16|45326.86
22:58:17|45326.86
22:58:19|45326.82
22:58:20|45324.15
22:58:20|45324.15
22:58:22|45321.51
22:58:23|45321.09
22:58:24|45321.1
22:58:24|45321.1
22:58:26|45314.01
22:58:26|45314.
22:58:27|45311.88
22:58:28|45311.79
22:58:30|45310.19
22:58:31|45310.2
22:58:32|45310.19
22:58:32|45310.2
22:58:34|45310.19
22:58:35|45310.19
22:58:36|45310.2
22:58:37|45304.
22:58:38|45303.95
22:58:39|45303.51
22:58:39|45301.66
22:58:40|45301.65
22:58:42|45301.66
22:58:43|45301.65
22:58:43|45301.65
22:58:44|45301.65
22:58:45|45301.65
22:58:47|45301.65
22:58:47|45301.25
22:58:48|45301.1
22:58:49|45301.11
22:58:51|45300.01
22:58:52|45299.05
22:58:52|45299.05
22:58:54|45299.04
22:58:56|45299.05
22:58:56|45299.05
22:58:57|45299.04
22:58:59|45299.04
22:59:00|45299.05
22:59:01|45299.04
22:59:03|45299.04
22:59:03|45299.05
22:59:05|45299.04
22:59:05|45299.05
22:59:07|45299.05
22:59:08|45299.04
22:59:09|45299.05
22:59:09|45299.04
22:59:10|45299.05
22:59:12|45291.28
22:59:12|45291.28
22:59:14|45291.29
22:59:15|45291.28
22:59:15|45291.28
22:59:17|45291.29
22:59:18|45291.28
22:59:18|45291.28
22:59:19|45291.28
22:59:20|45285.64
22:59:22|45285.64
22:59:22|45285.64
22:59:24|45285.64
22:59:24|45280.14
22:59:25|45280.13
22:59:26|45280.13
22:59:27|45280.14
22:59:28|45280.13
22:59:30|45280.13
22:59:30|45280.13
22:59:32|45273.83
22:59:32|45273.83
22:59:33|45273.84
22:59:35|45273.83
22:59:35|45273.84
22:59:36|45273.83
22:59:38|45273.78
22:59:38|45273.79
22:59:39|45273.78
22:59:40|45267.56
22:59:41|45258.63
22:59:42|45258.63
22:59:43|45258.63
22:59:45|45258.63
22:59:46|45258.63
22:59:47|45258.64
22:59:47|45258.63
22:59:48|45258.63
22:59:49|45264.
22:59:50|45265.98
22:59:52|45266.01
22:59:53|45266.
22:59:54|45266.01
22:59:56|45266.01
22:59:57|45266.01
22:59:59|45271.1
23:00:00|45271.1
23:00:01|45277.32
23:00:02|45279.99
23:00:04|45290.
23:00:05|45290.74
23:00:06|45296.16
23:00:07|45301.1
23:00:08|45301.1
23:00:10|45301.09
23:00:11|45301.09
23:00:11|45301.1
23:00:13|45301.1
23:00:13|45301.09
23:00:15|45301.09
23:00:16|45301.1
23:00:17|45301.1
23:00:17|45301.1
23:00:18|45301.1
23:00:20|45301.09
23:00:20|45301.1
23:00:22|45301.1
23:00:22|45301.09
23:00:24|45301.09
23:00:24|45301.1
23:00:26|45301.09
23:00:27|45301.1
23:00:27|45301.09
23:00:29|45301.09
23:00:30|45301.09
23:00:31|45301.09
23:00:31|45300.22
23:00:33|45296.62
23:00:34|45285.78
23:00:35|45285.79
23:00:36|45284.02
23:00:37|45284.01
23:00:38|45284.01
23:00:39|45284.01
23:00:40|45283.21
23:00:40|45273.6
23:00:42|45273.6
23:00:43|45273.6
23:00:44|45273.58
23:00:45|45261.12
23:00:46|45261.11
23:00:47|45261.1
23:00:47|45273.54
23:00:49|45275.6
23:00:49|45275.59
23:00:51|45275.59
23:00:51|45275.59
23:00:53|45275.59
23:00:54|45275.59
23:00:55|45275.6
23:00:56|45286.45
23:00:58|45286.44
23:00:58|45286.44
23:01:00|45286.44
23:01:01|45286.44
23:01:01|45286.45
23:01:03|45289.79
23:01:03|45289.8
23:01:05|45289.79
23:01:05|45289.79
23:01:07|45289.79
23:01:07|45289.79
23:01:09|45289.79
23:01:09|45289.79
23:01:10|45289.79
23:01:11|45289.8
23:01:13|45289.79
23:01:13|45289.79
23:01:14|45289.79
23:01:16|45289.8
23:01:17|45289.8
23:01:17|45289.79
23:01:18|45289.79
23:01:19|45289.79
23:01:21|45280.9
23:01:22|45280.
23:01:23|45280.
23:01:24|45280.01
23:01:25|45280.
23:01:25|45280.
23:01:27|45280.01
23:01:27|45280.
23:01:28|45283.26
23:01:30|45289.8
23:01:31|45289.83
23:01:31|45289.83
23:01:32|45289.84
23:01:34|45301.08
23:01:35|45307.63
23:01:35|45307.63
23:01:37|45307.63
23:01:38|45307.63
23:01:39|45307.64
23:01:40|45307.63
23:01:40|45307.63
23:01:42|45307.64
23:01:42|45307.64
23:01:44|45309.02
23:01:45|45309.01
23:01:45|45309.01
23:01:47|45309.01
23:01:47|45309.99
23:01:49|45310.
23:01:49|45309.99
23:01:50|45310.
23:01:52|45309.02
23:01:52|45309.02
23:01:54|45309.02
23:01:55|45309.02
23:01:56|45309.01
23:01:58|45309.01
23:01:59|45309.01
23:01:59|45309.01
23:02:00|45309.01
23:02:01|45309.02
23:02:03|45309.02
23:02:04|45309.02
23:02:05|45309.01
23:02:06|45309.01
23:02:07|45309.02
23:02:08|45309.02
23:02:09|45309.01
23:02:10|45309.01
23:02:11|45309.01
23:02:12|45309.01
23:02:13|45309.02
23:02:14|45309.02
23:02:15|45309.02
23:02:16|45309.01
23:02:17|45309.02
23:02:18|45309.02
23:02:19|45309.01
23:02:20|45309.02
23:02:21|45309.01
23:02:22|45309.02
23:02:23|45309.02
23:02:24|45309.02
23:02:25|45309.02
23:02:26|45309.02
23:02:27|45309.02
23:02:28|45311.1
23:02:29|45311.09
23:02:30|45311.09
23:02:31|45311.1
23:02:32|45315.3
23:02:33|45315.31
23:02:34|45315.3
23:02:35|45315.31
23:02:36|45315.3
23:02:37|45315.31
23:02:38|45315.3
23:02:39|45315.31
23:02:40|45315.3
23:02:42|45315.3
23:02:42|45315.31
23:02:43|45316.23
23:02:45|45316.23
23:02:45|45316.24
23:02:47|45316.23
23:02:48|45316.23
23:02:48|45316.23
23:02:49|45316.23
23:02:51|45316.23
23:02:51|45316.23
23:02:52|45316.24
23:02:54|45316.24
23:02:54|45316.24
23:02:56|45316.23
23:02:56|45316.23
23:02:58|45317.42
23:03:00|45319.99
23:03:01|45319.99
23:03:02|45320.
23:03:03|45320.
23:03:04|45320.51
23:03:05|45320.52
23:03:05|45320.51
23:03:06|45336.19
23:03:08|45353.62
23:03:09|45353.62
23:03:11|45355.08
23:03:11|45362.6
23:03:12|45362.6
23:03:13|45362.61
23:03:15|45363.99
23:03:16|45363.99
23:03:17|45363.99
23:03:18|45366.01
23:03:19|45366.01
23:03:20|45366.01
23:03:21|45366.01
23:03:22|45366.01
23:03:22|45366.01
23:03:24|45366.02
23:03:25|45366.02
23:03:26|45366.02
23:03:27|45366.01
23:03:28|45351.1
23:03:29|45351.11
23:03:31|45351.1
23:03:31|45351.11
23:03:33|45351.1
23:03:33|45357.16
23:03:35|45357.53
23:03:35|45360.86
23:03:37|45360.86
23:03:38|45360.86
23:03:38|45360.87
23:03:40|45360.87
23:03:40|45360.86
23:03:42|45360.86
23:03:42|45360.87
23:03:43|45360.87
23:03:45|45360.87
23:03:46|45360.87
23:03:47|45360.86
23:03:48|45360.87
23:03:49|45365.96
23:03:50|45365.95
23:03:50|45365.98
23:03:51|45365.98
23:03:53|45365.98
23:03:53|45371.1
23:03:54|45371.09
23:03:55|45371.09
23:03:57|45371.09
23:03:57|45371.1
23:03:59|45371.1
23:04:00|45371.09
23:04:01|45380.
23:04:03|45400.
23:04:03|45402.85
23:04:05|45398.
23:04:06|45398.
23:04:07|45398.01
23:04:08|45398.01
23:04:10|45398.
23:04:10|45400.13
23:04:12|45398.
23:04:13|45394.
23:04:13|45394.
23:04:14|45394.
23:04:16|45391.1
23:04:17|45391.11
23:04:17|45382.44
23:04:19|45378.38
23:04:20|45365.98
23:04:21|45365.98
23:04:22|45365.98
23:04:23|45365.99
23:04:23|45365.99
23:04:25|45365.98
23:04:25|45360.86
23:04:27|45351.11
23:04:27|45350.
23:04:28|45349.96
23:04:30|45349.96
23:04:31|45349.86
23:04:32|45349.85
23:04:33|45349.24
23:04:34|45349.24
23:04:35|45349.23
23:04:36|45351.99
23:04:36|45346.01
23:04:37|45355.11
23:04:39|45355.1
23:04:40|45355.1
23:04:41|45355.1
23:04:42|45355.11
23:04:43|45355.11
23:04:44|45359.4
23:04:45|45359.63
23:04:46|45359.64
23:04:47|45359.64
23:04:48|45359.63
23:04:49|45359.63
23:04:50|45359.64
23:04:51|45359.64
23:04:52|45359.63
23:04:53|45359.64
23:04:54|45359.64
23:04:55|45359.64
23:04:56|45356.01
23:04:57|45356.02
23:04:58|45356.02
23:04:59|45356.01
23:05:01|45356.01
23:05:02|45356.01
23:05:04|45356.01
23:05:04|45356.02
23:05:06|45356.01
23:05:07|45356.02
23:05:08|45361.1
23:05:10|45357.51
23:05:10|45357.35
23:05:11|45351.23
23:05:12|45351.15
23:05:14|45354.36
23:05:15|45354.36
23:05:15|45365.68
23:05:17|45365.68
23:05:18|45362.75
23:05:19|45359.21
23:05:19|45359.21
23:05:20|45359.21
23:05:21|45359.2
23:05:22|45359.21
23:05:23|45359.21
23:05:24|45373.76
23:05:25|45372.78
23:05:26|45372.77
23:05:27|45372.77
23:05:29|45372.78
23:05:30|45372.77
23:05:31|45372.77
23:05:31|45383.04
23:05:32|45389.1
23:05:33|45389.37
23:05:35|45389.36
23:05:35|45389.36
23:05:36|45391.1
23:05:37|45391.09
23:05:38|45386.1
23:05:40|45386.11
23:05:41|45383.04
23:05:41|45383.03
23:05:42|45383.03
23:05:43|45383.04
23:05:45|45383.04
23:05:46|45383.04
23:05:46|45383.03
23:05:48|45383.03
23:05:48|45383.04
23:05:50|45383.04
23:05:51|45383.03
23:05:51|45383.04
23:05:52|45383.03
23:05:53|45383.04
23:05:55|45383.03
23:05:56|45383.03
23:05:56|45383.03
23:05:57|45383.03
23:05:59|45378.01
23:06:00|45378.
23:06:01|45378.
23:06:03|45372.77
23:06:04|45372.77
23:06:05|45372.78
23:06:06|45372.77
23:06:08|45372.77
23:06:09|45372.77
23:06:10|45371.69
23:06:11|45370.41
23:06:12|45370.42
23:06:13|45359.46
23:06:14|45362.93
23:06:15|45362.93
23:06:16|45362.92
23:06:17|45362.93
23:06:17|45362.93
23:06:18|45362.93
23:06:20|45362.92
23:06:20|45362.93
23:06:22|45362.93
23:06:23|45362.92
23:06:23|45362.92
23:06:24|45362.92
23:06:26|45362.92
23:06:27|45362.93
23:06:27|45367.77
23:06:29|45367.77
23:06:29|45367.77
23:06:31|45367.76
23:06:31|45367.77
23:06:33|45367.76
23:06:34|45367.77
23:06:35|45367.77
23:06:36|45367.76
23:06:37|45367.76
23:06:38|45367.77
23:06:39|45367.77
23:06:40|45367.77
23:06:41|45367.76
23:06:42|45367.76
23:06:43|45367.76
23:06:44|45367.77
23:06:45|45367.77
23:06:46|45367.76
23:06:47|45367.76
23:06:48|45367.76
23:06:49|45367.76
23:06:50|45367.76
23:06:51|45365.07
23:06:52|45364.88
23:06:53|45364.87
23:06:54|45364.88
23:06:55|45364.88
23:06:56|45358.8
23:06:57|45358.81
23:06:58|45358.81
23:06:59|45358.8
23:07:00|45358.8
23:07:01|45358.81
23:07:03|45354.38
23:07:04|45362.03
23:07:04|45379.99
23:07:05|45380.
23:07:07|45380.
23:07:08|45384.51
23:07:08|45384.51
23:07:10|45384.51
23:07:11|45380.63
23:07:12|45377.76
23:07:13|45371.6
23:07:15|45374.59
23:07:16|45374.59
23:07:17|45374.59
23:07:18|45374.59
23:07:18|45374.59
23:07:20|45374.59
23:07:21|45374.59
23:07:22|45374.59
23:07:22|45374.6
23:07:24|45374.6
23:07:24|45374.59
23:07:26|45371.1
23:07:27|45371.1
23:07:27|45371.1
23:07:28|45371.1
23:07:29|45371.1
23:07:31|45371.1
23:07:32|45371.1
23:07:32|45366.53
23:07:33|45366.53
23:07:34|45366.54
23:07:36|45366.54
23:07:36|45366.54
23:07:38|45366.53
23:07:39|45366.53
23:07:40|45366.54
23:07:41|45366.53
23:07:42|45366.53
23:07:43|45363.22
23:07:43|45363.21
23:07:45|45360.68
23:07:46|45359.78
23:07:47|45359.78
23:07:48|45359.79
23:07:49|45359.79
23:07:51|45359.78
23:07:51|45359.78
23:07:53|45359.78
23:07:54|45359.78
23:07:55|45359.78
23:07:55|45359.78
23:07:57|45359.78
23:07:58|45359.78
23:07:59|45359.78
23:08:00|45359.78
23:08:00|45359.78
23:08:02|45359.78
23:08:03|45359.78
23:08:04|45359.78
23:08:05|45359.79
23:08:06|45359.78
23:08:08|45359.79
23:08:09|45359.78
23:08:10|45359.78
23:08:11|45359.79
23:08:12|45359.78
23:08:13|45359.78
23:08:14|45359.79
23:08:14|45359.78
23:08:15|45359.79
23:08:17|45359.78
23:08:18|45359.78
23:08:19|45359.78
23:08:20|45359.78
23:08:21|45359.78
23:08:22|45359.78
23:08:23|45359.78
23:08:24|45359.79
23:08:25|45359.78
23:08:26|45359.79
23:08:27|45359.78
23:08:28|45359.78
23:08:29|45359.78
23:08:30|45359.78
23:08:31|45359.78
23:08:32|45359.78
23:08:33|45359.79
23:08:34|45359.78
23:08:35|45359.78
23:08:36|45354.01
23:08:37|45354.
23:08:38|45351.19
23:08:39|45351.1
23:08:40|45351.1
23:08:41|45351.11
23:08:42|45351.1
23:08:43|45341.1
23:08:44|45337.73
23:08:45|45337.74
23:08:46|45337.73
23:08:47|45337.73
23:08:48|45337.73
23:08:49|45337.74
23:08:50|45337.73
23:08:51|45337.74
23:08:53|45337.74
23:08:53|45334.87
23:08:54|45334.86
23:08:55|45334.86
23:08:57|45334.87
23:08:57|45334.02
23:08:59|45334.01
23:08:59|45334.
23:09:00|45334.01
23:09:01|45333.96
23:09:03|45331.1
23:09:04|45331.1
23:09:05|45328.59
23:09:07|45326.2
23:09:07|45326.2
23:09:08|45326.21
23:09:10|45328.35
23:09:11|45342.41
23:09:11|45343.95
23:09:13|45349.41
23:09:14|45349.41
23:09:15|45346.17
23:09:16|45344.92
23:09:17|45344.92
23:09:18|45344.93
23:09:19|45344.92
23:09:20|45344.92
23:09:21|45344.92
23:09:22|45344.92
23:09:23|45344.92
23:09:25|45344.92
23:09:26|45344.92
23:09:27|45344.92
23:09:28|45344.88
23:09:29|45336.92
23:09:30|45334.
23:09:31|45334.
23:09:32|45334.01
23:09:33|45341.1
23:09:34|45341.27
23:09:36|45341.27
23:09:36|45341.27
23:09:38|45342.66
23:09:38|45342.66
23:09:39|45342.67
23:09:40|45342.67
23:09:42|45342.67
23:09:42|45342.67
23:09:44|45342.67
23:09:44|45342.66
23:09:46|45342.66
23:09:46|45342.66
23:09:48|45342.66
23:09:48|45342.66
23:09:50|45342.67
23:09:50|45342.66
23:09:52|45342.66
23:09:53|45342.66
23:09:54|45342.67
23:09:55|45342.66
23:09:56|45342.66
23:09:57|45342.66
23:09:58|45342.67
23:09:59|45342.7
23:10:00|45342.71
23:10:01|45342.71
23:10:02|45346.09
23:10:03|45351.1
23:10:04|45359.78
23:10:06|45359.78
23:10:07|45360.68
23:10:07|45360.68
23:10:09|45361.09
23:10:10|45361.1
23:10:11|45361.09
23:10:12|45361.09
23:10:13|45361.1
23:10:15|45361.09
23:10:16|45361.1
23:10:16|45361.09
23:10:18|45361.09
23:10:18|45361.09
23:10:20|45361.1
23:10:21|45361.09
23:10:22|45361.09
23:10:24|45361.1
23:10:24|45361.1
23:10:26|45361.1
23:10:27|45361.09
23:10:27|45348.24
23:10:30|45348.24
23:10:31|45347.63
23:10:32|45347.61
23:10:33|45347.6
23:10:33|45347.61
23:10:35|45347.6
23:10:36|45347.6
23:10:37|45344.41
23:10:38|45341.13
23:10:39|45341.1
23:10:40|45341.1
23:10:41|45341.1
23:10:42|45341.11
23:10:43|45341.11
23:10:44|45338.15
23:10:45|45338.15
23:10:46|45336.35
23:10:47|45336.36
23:10:48|45336.36
23:10:49|45336.36
23:10:50|45336.36
23:10:51|45336.36
23:10:52|45336.36
23:10:53|45345.1
23:10:54|45347.32
23:10:55|45347.31
23:10:56|45347.31
23:10:57|45347.31
23:10:58|45344.01
23:10:59|45340.44
23:11:00|45336.84
23:11:01|45336.84
23:11:03|45336.84
23:11:04|45336.84
23:11:05|45336.83
23:11:05|45336.83
23:11:06|45336.83
23:11:08|45336.83
23:11:09|45339.34
23:11:10|45339.34
23:11:11|45339.34
23:11:12|45339.35
23:11:13|45339.34
23:11:14|45339.35
23:11:15|45339.35
23:11:16|45343.18
23:11:18|45343.17
23:11:18|45343.17
23:11:20|45343.17
23:11:20|45343.17
23:11:21|45343.18
23:11:22|45343.17
23:11:23|45343.18
23:11:25|45343.17
23:11:25|45343.18
23:11:27|45343.17
23:11:28|45343.17
23:11:28|45343.17
23:11:29|45343.17
23:11:30|45343.18
23:11:31|45343.18
23:11:32|45343.17
23:11:34|45343.18
23:11:34|45343.17
23:11:36|45343.17
23:11:36|45343.18
23:11:38|45343.18
23:11:39|45343.17
23:11:40|45343.17
23:11:40|45343.17
23:11:41|45343.18
23:11:43|45343.18
23:11:44|45343.18
23:11:45|45343.18
23:11:46|45343.17
23:11:47|45343.17
23:11:48|45343.18
23:11:49|45343.18
23:11:50|45343.18
23:11:51|45343.17
23:11:52|45343.17
23:11:53|45343.18
23:11:54|45345.76
23:11:55|45345.76
23:11:56|45345.76
23:11:57|45345.76
23:11:59|45345.77
23:12:00|45345.76
23:12:01|45345.77
23:12:02|45345.76
23:12:03|45345.77
23:12:04|45345.77
23:12:05|45345.76
23:12:06|45345.77
23:12:07|45345.77
23:12:08|45345.77
23:12:10|45345.77
23:12:10|45345.76
23:12:12|45345.77
23:12:13|45345.76
23:12:14|45345.8
23:12:15|45346.
23:12:16|45345.99
23:12:17|45345.99
23:12:18|45346.
23:12:19|45345.99
23:12:20|45345.99
23:12:21|45345.99
23:12:22|45346.
23:12:23|45346.
23:12:24|45346.07
23:12:25|45346.07
23:12:26|45346.08
23:12:27|45346.07
23:12:28|45346.07
23:12:29|45346.07
23:12:30|45346.07
23:12:31|45346.08
23:12:32|45346.08
23:12:33|45346.08
23:12:34|45346.07
23:12:35|45346.07
23:12:36|45346.08
23:12:37|45335.82
23:12:38|45335.83
23:12:39|45335.83
23:12:40|45335.83
23:12:41|45335.83
23:12:42|45335.82
23:12:44|45335.83
23:12:44|45335.82
23:12:46|45335.83
23:12:47|45335.83
23:12:47|45335.83
23:12:49|45341.98
23:12:49|45349.69
23:12:50|45349.69
23:12:51|45346.
23:12:53|45346.
23:12:54|45346.01
23:12:55|45346.01
23:12:55|45346.
23:12:57|45346.
23:12:58|45346.
23:12:58|45346.
23:13:00|45346.
23:13:02|45345.95
23:13:03|45343.07
23:13:04|45343.08
23:13:04|45343.08
23:13:06|45343.07
23:13:07|45343.08
23:13:09|45343.07
23:13:10|45343.08
23:13:10|45343.08
23:13:11|45343.07
23:13:13|45343.08
23:13:14|45343.07
23:13:15|45343.07
23:13:16|45338.
23:13:16|45338.
23:13:18|45338.
23:13:19|45338.
23:13:20|45338.
23:13:20|45336.41
23:13:21|45336.41
23:13:22|45336.41
23:13:23|45336.42
23:13:24|45345.68
23:13:26|45345.68
23:13:26|45345.69
23:13:27|45345.68
23:13:28|45345.68
23:13:29|45355.08
23:13:31|45355.07
23:13:32|45355.07
23:13:32|45355.07
23:13:34|45355.08
23:13:35|45355.07
23:13:36|45360.28
23:13:36|45370.57
23:13:38|45370.58
23:13:39|45370.58
23:13:40|45370.57
23:13:41|45370.57
23:13:42|45370.57
23:13:43|45367.75
23:13:43|45365.2
23:13:44|45365.21
23:13:46|45365.2
23:13:47|45365.2
23:13:47|45365.2
23:13:49|45365.21
23:13:49|45365.2
23:13:51|45365.2
23:13:51|45365.21
23:13:53|45365.21
23:13:54|45365.21
23:13:55|45365.21
23:13:56|45365.21
23:13:57|45365.21
23:13:58|45365.2
23:13:59|45365.2
23:13:59|45365.2
23:14:00|45365.2
23:14:01|45365.21
23:14:03|45365.21
23:14:04|45362.93
23:14:05|45362.66
23:14:06|45362.66
23:14:07|45362.67
23:14:08|45362.66
23:14:09|45362.66
23:14:10|45362.66
23:14:11|45362.67
23:14:12|45362.66
23:14:13|45362.66
23:14:14|45362.66
23:14:15|45359.34
23:14:16|45356.7
23:14:18|45356.71
23:14:19|45356.71
23:14:19|45356.7
23:14:20|45356.7
23:14:22|45356.71
23:14:23|45356.71
23:14:23|45356.71
23:14:25|45356.7
23:14:25|45356.71
23:14:27|45356.71
23:14:28|45356.71
23:14:28|45356.71
23:14:30|45356.7
23:14:30|45356.71
23:14:32|45357.53
23:14:33|45357.78
23:14:34|45357.78
23:14:35|45357.77
23:14:36|45357.77
23:14:37|45357.77
23:14:38|45357.77
23:14:39|45357.78
23:14:40|45357.78
23:14:41|45355.28
23:14:43|45355.28
23:14:44|45355.27
23:14:45|45355.28
23:14:46|45355.27
23:14:46|45355.27
23:14:48|45355.28
23:14:49|45359.4
23:14:50|45361.47
23:14:50|45361.47
23:14:51|45361.46
23:14:53|45361.47
23:14:54|45361.47
23:14:55|45361.46
23:14:56|45361.47
23:14:57|45361.47
23:14:58|45361.47
23:14:59|45361.47
23:15:00|45361.46
23:15:01|45361.46
23:15:02|45361.47
23:15:04|45363.49
23:15:05|45371.1
23:15:06|45371.1
23:15:07|45371.1
23:15:08|45381.09
23:15:09|45381.09
23:15:11|45380.01
23:15:12|45378.38
23:15:12|45377.48
23:15:13|45366.18
23:15:15|45377.49
23:15:16|45377.49
23:15:17|45377.49
23:15:18|45377.49
23:15:19|45377.48
23:15:20|45377.48
23:15:21|45377.48
23:15:23|45377.49
23:15:23|45380.03
23:15:24|45387.28
23:15:25|45387.28
23:15:26|45387.28
23:15:27|45387.29
23:15:28|45387.28
23:15:30|45387.29
23:15:30|45387.29
23:15:32|45387.29
23:15:33|45387.28
23:15:34|45387.29
23:15:35|45387.28
23:15:35|45387.28
23:15:36|45387.28
23:15:37|45387.29
23:15:38|45387.28
23:15:40|45387.28
23:15:41|45387.29
23:15:42|45387.28
23:15:43|45387.29
23:15:44|45384.48
23:15:45|45381.81
23:15:45|45381.82
23:15:46|45381.82
23:15:48|45381.81
23:15:49|45381.81
23:15:49|45381.82
23:15:51|45381.81
23:15:51|45381.81
23:15:54|45381.82
23:15:54|45381.81
23:15:55|45381.81
23:15:56|45381.81
23:15:57|45381.81
23:15:58|45381.81
23:16:00|45381.82
23:16:00|45381.82
23:16:02|45381.82
23:16:02|45381.82
23:16:04|45381.82
23:16:06|45387.88
23:16:07|45387.88
23:16:07|45397.81
23:16:08|45397.81
23:16:09|45397.81
23:16:10|45397.82
23:16:11|45397.82
23:16:12|45397.81
23:16:13|45397.81
23:16:15|45399.44
23:16:15|45399.45
23:16:17|45399.44
23:16:18|45399.45
23:16:19|45399.45
23:16:19|45399.45
23:16:21|45399.44
23:16:22|45399.44
23:16:23|45399.44
23:16:24|45399.44
23:16:25|45399.45
23:16:26|45399.44
23:16:27|45399.44
23:16:28|45399.45
23:16:29|45399.45
23:16:30|45396.18
23:16:31|45386.02
23:16:32|45386.02
23:16:33|45386.01
23:16:35|45386.01
23:16:35|45386.01
23:16:37|45386.01
23:16:37|45378.38
23:16:39|45378.39
23:16:40|45380.
23:16:41|45380.
23:16:43|45379.99
23:16:43|45377.78
23:16:44|45371.48
23:16:45|45368.
23:16:46|45366.06
23:16:48|45366.07
23:16:48|45373.28
23:16:49|45377.1
23:16:51|45377.99
23:16:51|45377.99
23:16:52|45377.99
23:16:54|45377.33
23:16:54|45376.96
23:16:56|45378.01
23:16:56|45378.01
23:16:57|45378.01
23:16:59|45378.03
23:16:59|45378.03
23:17:01|45378.03
23:17:02|45378.02
23:17:02|45378.02
23:17:03|45378.02
23:17:05|45378.02
23:17:06|45378.03
23:17:07|45378.02
23:17:08|45378.03
23:17:09|45378.03
23:17:10|45378.02
23:17:11|45378.02
23:17:12|45380.73
23:17:13|45389.24
23:17:14|45391.1
23:17:15|45391.09
23:17:16|45391.09
23:17:17|45391.09
23:17:18|45391.09
23:17:19|45391.1
23:17:20|45391.09
23:17:21|45391.09
23:17:23|45391.09
23:17:23|45390.83
23:17:25|45386.33
23:17:25|45386.3
23:17:27|45386.3
23:17:28|45386.29
23:17:28|45386.29
23:17:30|45386.29
23:17:30|45386.3
23:17:33|45386.3
23:17:33|45386.29
23:17:34|45386.29
23:17:35|45386.29
23:17:37|45386.3
23:17:37|45386.3
23:17:39|45386.3
23:17:40|45386.29
23:17:41|45386.29
23:17:42|45386.29
23:17:42|45380.43
23:17:44|45380.
23:17:45|45376.
23:17:46|45374.46
23:17:47|45374.29
23:17:48|45374.29
23:17:49|45374.3
23:17:50|45374.3
23:17:50|45374.3
23:17:51|45374.3
23:17:53|45374.3
23:17:54|45375.85
23:17:55|45375.85
23:17:56|45375.85
23:17:57|45375.85
23:17:58|45375.84
23:17:59|45375.84
23:18:00|45375.84
23:18:00|45375.84
23:18:02|45375.85
23:18:03|45377.
23:18:04|45377.
23:18:05|45377.
23:18:06|45377.
23:18:07|45376.99
23:18:09|45377.
23:18:09|45377.
23:18:10|45376.99
23:18:12|45376.99
23:18:12|45377.
23:18:14|45377.
23:18:15|45371.6
23:18:16|45371.61
23:18:16|45371.61
23:18:18|45371.61
23:18:18|45371.61
23:18:19|45371.6
23:18:21|45371.61
23:18:21|45371.61
23:18:22|45371.61
23:18:23|45371.6
23:18:24|45371.6
23:18:26|45371.61
23:18:26|45371.61
23:18:27|45371.6
23:18:28|45371.61
23:18:29|45371.61
23:18:31|45368.2
23:18:31|45368.19
23:18:33|45368.19
23:18:34|45368.2
23:18:35|45378.57
23:18:36|45378.58
23:18:38|45378.58
23:18:39|45378.57
23:18:40|45378.57
23:18:41|45378.57
23:18:41|45378.57
23:18:42|45378.57
23:18:43|45378.58
23:18:45|45378.58
23:18:45|45378.58
23:18:47|45378.57
23:18:47|45378.57
23:18:48|45378.57
23:18:50|45378.57
23:18:51|45378.58
23:18:52|45378.57
23:18:52|45378.57
23:18:54|45378.53
23:18:55|45378.52
23:18:55|45378.52
23:18:57|45378.52
23:18:58|45378.53
23:18:59|45376.41
23:19:00|45376.42
23:19:00|45376.42
23:19:01|45376.42
23:19:03|45376.41
23:19:04|45376.41
23:19:05|45376.41
23:19:06|45373.39
23:19:07|45372.28
23:19:08|45372.26
23:19:09|45372.26
23:19:10|45372.26
23:19:11|45368.89
23:19:12|45368.9
23:19:13|45368.89
23:19:14|45368.9
23:19:15|45368.9
23:19:16|45368.89
23:19:17|45368.89
23:19:18|45368.89
23:19:19|45368.89
23:19:20|45368.9
23:19:21|45368.9
23:19:22|45368.9
23:19:23|45368.89
23:19:24|45368.89
23:19:25|45368.89
23:19:26|45368.9
23:19:27|45368.89
23:19:28|45368.89
23:19:29|45368.89
23:19:30|45368.9
23:19:31|45378.61
23:19:32|45378.61
23:19:33|45378.61
23:19:34|45378.62
23:19:35|45378.61
23:19:36|45378.61
23:19:37|45378.61
23:19:39|45378.61
23:19:39|45378.61
23:19:40|45378.62
23:19:41|45378.62
23:19:42|45378.61
23:19:43|45378.61
23:19:45|45378.61
23:19:45|45378.61
23:19:46|45378.61
23:19:48|45368.
23:19:48|45364.01
23:19:50|45364.01
23:19:51|45364.
23:19:51|45364.01
23:19:52|45356.63
23:19:53|45356.6
23:19:55|45356.6
23:19:56|45356.6
23:19:56|45356.59
23:19:58|45356.59
23:19:58|45356.59
23:19:59|45356.6
23:20:00|45356.59
23:20:01|45356.59
23:20:03|45356.6
23:20:04|45356.6
23:20:05|45356.6
23:20:06|45356.59
23:20:07|45356.59
23:20:08|45356.59
23:20:09|45356.6
23:20:10|45356.6
23:20:12|45356.59
23:20:13|45356.59
23:20:14|45348.
23:20:15|45348.
23:20:16|45348.
23:20:17|45348.
23:20:18|45345.09
23:20:19|45341.36
23:20:20|45341.36
23:20:21|45341.36
23:20:22|45341.36
23:20:24|45341.36
23:20:25|45341.37
23:20:26|45341.36
23:20:26|45341.36
23:20:27|45341.36
23:20:28|45341.37
23:20:29|45341.37
23:20:30|45341.36
23:20:31|45341.36
23:20:32|45341.36
23:20:33|45341.36
23:20:34|45341.36
23:20:35|45341.36
23:20:36|45341.36
23:20:38|45341.36
23:20:39|45341.36
23:20:39|45341.36
23:20:41|45341.36
23:20:42|45337.8
23:20:42|45326.01
23:20:43|45326.01
23:20:44|45330.34
23:20:45|45337.29
23:20:46|45337.92
23:20:47|45337.93
23:20:48|45337.92
23:20:49|45337.92
23:20:50|45337.93
23:20:51|45337.53
23:20:52|45332.4
23:20:53|45332.4
23:20:54|45332.4
23:20:55|45332.4
23:20:56|45332.39
23:20:58|45332.4
23:20:58|45332.4
23:20:59|45332.4
23:21:00|45332.4
23:21:02|45332.39
23:21:03|45332.4
23:21:04|45341.33
23:21:04|45342.95
23:21:06|45342.94
23:21:06|45342.94
23:21:08|45347.84
23:21:09|45354.38
23:21:11|45354.38
23:21:12|45354.38
23:21:13|45354.38
23:21:14|45354.38
23:21:15|45356.59
23:21:16|45356.6
23:21:18|45356.6
23:21:19|45356.59
23:21:19|45356.59
23:21:21|45356.59
23:21:21|45356.59
23:21:23|45354.38
23:21:23|45354.39
23:21:24|45354.39
23:21:25|45354.39
23:21:26|45354.38
23:21:27|45354.38
23:21:28|45354.38
23:21:30|45354.38
23:21:31|45356.59
23:21:32|45356.6
23:21:33|45356.6
23:21:34|45356.6
23:21:34|45356.6
23:21:36|45356.6
23:21:37|45356.6
23:21:38|45356.6
23:21:39|45356.59
23:21:39|45356.59
23:21:41|45351.68
23:21:41|45350.
23:21:43|45350.
23:21:45|45350.01
23:21:46|45350.01
23:21:47|45350.01
23:21:47|45350.01
23:21:49|45350.
23:21:49|45350.01
23:21:50|45350.
23:21:51|45350.01
23:21:53|45350.01
23:21:54|45349.96
23:21:55|45343.05
23:21:55|45338.89
23:21:57|45338.9
23:21:58|45338.9
23:21:58|45338.9
23:22:00|45338.89
23:22:00|45338.89
23:22:02|45338.9
23:22:02|45338.9
23:22:04|45338.9
23:22:04|45341.79
23:22:05|45341.8
23:22:06|45341.8
23:22:07|45341.79
23:22:08|45341.79
23:22:10|45341.8
23:22:11|45341.79
23:22:13|45340.27
23:22:14|45340.28
23:22:15|45340.27
23:22:16|45340.27
23:22:17|45340.28
23:22:18|45340.28
23:22:20|45340.27
23:22:20|45340.27
23:22:21|45340.28
23:22:22|45340.28
23:22:24|45338.89
23:22:25|45331.1
23:22:26|45331.1
23:22:27|45331.11
23:22:28|45331.11
23:22:28|45331.11
23:22:29|45338.
23:22:30|45336.27
23:22:31|45336.18
23:22:33|45336.19
23:22:33|45336.18
23:22:34|45336.19
23:22:35|45336.19
23:22:37|45336.18
23:22:37|45336.19
23:22:38|45336.19
23:22:39|45336.18
23:22:41|45336.19
23:22:42|45336.18
23:22:43|45332.
23:22:45|45332.01
23:22:45|45332.
23:22:46|45332.
23:22:47|45332.
23:22:49|45332.
23:22:50|45332.
23:22:51|45326.
23:22:52|45326.
23:22:53|45326.
23:22:54|45326.01
23:22:55|45326.01
23:22:55|45326.01
23:22:57|45326.
23:22:58|45316.81
23:22:58|45316.82
23:22:59|45316.81
23:23:00|45316.82
23:23:01|45316.81
23:23:03|45316.82
23:23:03|45322.88
23:23:04|45322.88
23:23:06|45322.88
23:23:07|45322.87
23:23:08|45322.88
23:23:08|45322.87
23:23:09|45322.87
23:23:11|45322.87
23:23:13|45320.77
23:23:14|45317.93
23:23:15|45317.11
23:23:16|45317.11
23:23:18|45317.12
23:23:18|45317.12
23:23:20|45317.11
23:23:21|45317.12
23:23:21|45317.11
23:23:23|45317.11
23:23:23|45317.12
23:23:24|45317.12
23:23:26|45317.12
23:23:26|45317.12
23:23:27|45317.12
23:23:28|45317.12
23:23:29|45317.12
23:23:30|45317.12
23:23:32|45317.12
23:23:33|45317.11
23:23:34|45317.12
23:23:35|45317.11
23:23:35|45317.12
23:23:37|45317.12
23:23:38|45317.11
23:23:39|45317.11
23:23:41|45317.11
23:23:41|45317.11
23:23:42|45317.11
23:23:43|45317.11
23:23:44|45317.12
23:23:46|45317.12
23:23:46|45317.12
23:23:48|45317.11
23:23:49|45317.11
23:23:50|45317.11
23:23:51|45317.11
23:23:52|45317.12
23:23:53|45317.12
23:23:53|45317.11
23:23:54|45317.11
23:23:56|45317.12
23:23:57|45317.12
23:23:58|45317.12
23:23:59|45314.58
23:24:00|45314.42
23:24:00|45314.42
23:24:02|45314.43
23:24:03|45314.42
23:24:04|45310.
23:24:04|45310.
23:24:05|45310.
23:24:07|45310.
23:24:08|45310.
23:24:09|45310.
23:24:09|45310.
23:24:11|45310.
23:24:13|45316.58
23:24:14|45322.86
23:24:16|45322.87
23:24:16|45322.86
23:24:18|45318.81
23:24:18|45318.8
23:24:20|45317.03
23:24:21|45317.03
23:24:22|45317.04
23:24:23|45317.03
23:24:23|45317.03
23:24:25|45317.03
23:24:26|45317.03
23:24:27|45317.03
23:24:28|45317.03
23:24:28|45317.03
23:24:30|45317.04
23:24:31|45317.04
23:24:32|45317.03
23:24:33|45317.03
23:24:33|45317.04
23:24:34|45317.04
23:24:35|45317.03
23:24:37|45317.03
23:24:37|45317.03
23:24:38|45317.03
23:24:40|45317.03
23:24:41|45317.03
23:24:42|45317.03
23:24:43|45311.12
23:24:45|45311.12
23:24:45|45311.11
23:24:46|45311.11
23:24:47|45311.11
23:24:48|45311.11
23:24:49|45311.11
23:24:51|45311.11
23:24:51|45311.12
23:24:52|45311.12
23:24:54|45311.11
23:24:54|45311.11
23:24:55|45311.12
23:24:57|45311.11
23:24:58|45311.11
23:24:58|45311.11
23:24:59|45311.11
23:25:00|45311.12
23:25:01|45311.11
23:25:02|45311.11
23:25:03|45311.12
23:25:04|45311.11
23:25:05|45311.11
23:25:07|45311.12
23:25:08|45311.11
23:25:09|45311.11
23:25:10|45311.11
23:25:11|45311.11
23:25:12|45311.11
23:25:13|45311.12
23:25:14|45311.12
23:25:15|45311.11
23:25:16|45311.11
23:25:17|45311.11
23:25:19|45311.11
23:25:20|45311.11
23:25:20|45311.11
23:25:21|45311.11
23:25:22|45311.12
23:25:23|45311.12
23:25:25|45311.11
23:25:25|45311.11
23:25:26|45311.11
23:25:27|45317.03
23:25:28|45317.03
23:25:30|45317.03
23:25:30|45317.03
23:25:31|45317.04
23:25:32|45317.03
23:25:33|45317.03
23:25:35|45317.03
23:25:35|45317.03
23:25:37|45317.03
23:25:38|45317.03
23:25:39|45317.03
23:25:39|45317.03
23:25:42|45317.04
23:25:42|45317.03
23:25:44|45317.04
23:25:44|45317.03
23:25:46|45317.04
23:25:46|45317.03
23:25:47|45317.03
23:25:48|45317.03
23:25:50|45317.03
23:25:51|45317.03
23:25:51|45317.04
23:25:52|45317.03
23:25:54|45317.03
23:25:55|45317.03
23:25:56|45310.14
23:25:58|45310.14
23:25:59|45310.14
23:25:59|45310.14
23:26:00|45310.15
23:26:02|45310.14
23:26:03|45310.14
23:26:04|45310.14
23:26:04|45310.15
23:26:07|45310.15
23:26:07|45310.14
23:26:08|45310.14
23:26:09|45310.14
23:26:10|45310.15
23:26:12|45310.14
23:26:13|45310.14
23:26:14|45310.14
23:26:15|45313.62
23:26:16|45313.62
23:26:17|45313.62
23:26:18|45313.62
23:26:19|45313.62
23:26:21|45313.62
23:26:22|45313.62
23:26:23|45313.63
23:26:24|45313.63
23:26:25|45313.62
23:26:26|45313.63
23:26:27|45313.62
23:26:28|45313.63
23:26:29|45313.63
23:26:31|45313.63
23:26:32|45313.63
23:26:33|45313.63
23:26:34|45313.62
23:26:35|45313.62
23:26:36|45313.62
23:26:37|45313.62
23:26:37|45313.62
23:26:39|45313.62
23:26:39|45313.62
23:26:41|45313.62
23:26:42|45313.61
23:26:43|45313.61
23:26:44|45313.62
23:26:45|45313.59
23:26:47|45309.71
23:26:47|45307.27
23:26:49|45307.28
23:26:50|45307.28
23:26:51|45307.28
23:26:52|45307.27
23:26:53|45307.28
23:26:54|45307.28
23:26:55|45307.28
23:26:56|45307.28
23:26:57|45307.28
23:26:58|45307.28
23:26:59|45307.28
23:27:00|45307.27
23:27:01|45307.27
23:27:02|45307.27
23:27:03|45307.28
23:27:04|45307.28
23:27:05|45307.28
23:27:06|45307.28
23:27:07|45307.28
23:27:08|45307.27
23:27:09|45307.27
23:27:10|45307.27
23:27:12|45307.27
23:27:12|45307.27
23:27:14|45307.27
23:27:14|45307.27
23:27:15|45307.27
23:27:17|45307.28
23:27:18|45307.28
23:27:20|45307.27
23:27:20|45307.28
23:27:22|45307.27
23:27:23|45307.27
23:27:24|45306.48
23:27:25|45304.02
23:27:26|45304.01
23:27:26|45304.01
23:27:29|45304.02
23:27:29|45304.01
23:27:30|45304.02
23:27:32|45304.02
23:27:33|45304.01
23:27:34|45301.1
23:27:35|45301.1
23:27:36|45301.1
23:27:37|45301.1
23:27:38|45301.1
23:27:39|45300.02
23:27:40|45300.01
23:27:41|45300.01
23:27:42|45300.01
23:27:43|45300.01
23:27:44|45300.01
23:27:45|45300.02
23:27:46|45300.02
23:27:47|45300.01
23:27:48|45300.02
23:27:49|45300.02
23:27:50|45300.01
23:27:51|45300.01
23:27:53|45300.01
23:27:54|45300.02
23:27:55|45300.02
23:27:55|45300.01
23:27:57|45300.01
23:27:58|45300.02
23:27:59|45306.61
23:28:00|45306.6
23:28:01|45307.28
23:28:01|45307.28
23:28:02|45307.28
23:28:03|45307.27
23:28:04|45307.27
23:28:06|45307.28
23:28:07|45307.27
23:28:08|45307.28
23:28:08|45307.28
23:28:10|45307.28
23:28:10|45307.27
23:28:11|45307.27
23:28:12|45307.28
23:28:13|45307.28
23:28:14|45307.27
23:28:16|45307.28
23:28:16|45307.27
23:28:18|45307.27
23:28:18|45307.28
23:28:20|45307.27
23:28:21|45307.28
23:28:22|45307.27
23:28:24|45307.27
23:28:25|45307.27
23:28:25|45307.28
23:28:27|45307.27
23:28:28|45307.28
23:28:30|45292.3
23:28:31|45285.
23:28:32|45281.53
23:28:33|45281.54
23:28:34|45281.53
23:28:35|45281.53
23:28:36|45280.4
23:28:36|45275.81
23:28:37|45275.8
23:28:39|45275.81
23:28:39|45275.8
23:28:41|45275.8
23:28:42|45267.6
23:28:42|45267.61
23:28:44|45261.12
23:28:45|45261.11
23:28:45|45261.12
23:28:46|45261.12
23:28:48|45261.11
23:28:49|45261.12
23:28:49|45261.11
23:28:50|45261.11
23:28:52|45261.11
23:28:53|45261.11
23:28:54|45265.73
23:28:55|45267.59
23:28:56|45270.
23:28:56|45269.99
23:28:58|45270.
23:28:59|45275.18
23:29:00|45284.23
23:29:01|45284.22
23:29:02|45288.12
23:29:02|45288.11
23:29:04|45288.11
23:29:05|45288.11
23:29:06|45288.11
23:29:07|45288.11
23:29:07|45288.08
23:29:09|45288.08
23:29:10|45284.23
23:29:11|45279.73
23:29:12|45279.74
23:29:13|45279.73
23:29:14|45282.18
23:29:15|45282.26
23:29:15|45282.26
23:29:16|45282.26
23:29:17|45282.27
23:29:19|45282.27
23:29:20|45281.03
23:29:20|45281.03
23:29:23|45281.04
23:29:24|45280.
23:29:26|45280.01
23:29:26|45280.
23:29:28|45280.
23:29:28|45280.
23:29:30|45280.01
23:29:32|45280.01
23:29:33|45280.01
23:29:34|45280.
23:29:34|45280.
23:29:36|45280.
23:29:37|45280.
23:29:38|45280.
23:29:39|45280.
23:29:40|45280.
23:29:40|45280.
23:29:42|45280.
23:29:42|45275.7
23:29:44|45275.7
23:29:44|45275.7
23:29:46|45275.7
23:29:46|45272.95
23:29:47|45272.95
23:29:49|45271.92
23:29:49|45271.15
23:29:50|45271.15
23:29:52|45271.15
23:29:52|45271.14
23:29:54|45271.14
23:29:54|45271.14
23:29:56|45271.14
23:29:57|45271.15
23:29:58|45271.14
23:29:58|45262.81
23:30:00|45262.81
23:30:01|45262.81
23:30:02|45262.81
23:30:02|45263.23
23:30:04|45263.23
23:30:05|45263.23
23:30:07|45264.16
23:30:08|45264.16
23:30:08|45264.16
23:30:09|45264.17
23:30:10|45264.16
23:30:11|45264.17
23:30:13|45264.17
23:30:14|45264.17
23:30:14|45264.16
23:30:15|45264.16
23:30:16|45264.16
23:30:18|45264.16
23:30:18|45264.16
23:30:19|45264.16
23:30:21|45264.16
23:30:22|45271.11
23:30:23|45271.1
23:30:25|45271.1
23:30:26|45271.1
23:30:28|45271.14
23:30:29|45271.14
23:30:29|45271.15
23:30:31|45271.14
23:30:31|45271.14
23:30:33|45271.14
23:30:34|45271.14
23:30:35|45271.14
23:30:36|45271.14
23:30:37|45271.14
23:30:38|45271.14
23:30:39|45271.15
23:30:40|45271.99
23:30:41|45271.99
23:30:42|45272.
23:30:43|45271.99
23:30:44|45272.
23:30:45|45272.
23:30:46|45271.99
23:30:48|45271.99
23:30:48|45271.99
23:30:50|45283.28
23:30:51|45283.3
23:30:51|45283.3
23:30:52|45283.3
23:30:53|45283.3
23:30:55|45283.3
23:30:55|45283.31
23:30:56|45283.31
23:30:58|45283.3
23:30:58|45283.3
23:30:59|45283.31
23:31:01|45283.3
23:31:02|45283.3
23:31:03|45283.3
23:31:04|45283.3
23:31:05|45283.3
23:31:06|45283.31
23:31:07|45283.31
23:31:08|45283.3
23:31:09|45283.31
23:31:10|45283.3
23:31:11|45283.31
23:31:12|45283.3
23:31:14|45283.31
23:31:15|45283.3
23:31:15|45283.3
23:31:16|45283.3
23:31:18|45283.31
23:31:19|45283.3
23:31:20|45283.31
23:31:20|45283.51
23:31:21|45283.51
23:31:23|45303.96
23:31:24|45310.
23:31:25|45311.93
23:31:26|45311.93
23:31:27|45311.93
23:31:28|45316.34
23:31:30|45298.09
23:31:30|45298.1
23:31:31|45298.1
23:31:33|45298.09
23:31:34|45298.1
23:31:34|45298.09
23:31:35|45298.1
23:31:37|45298.09
23:31:37|45298.09
23:31:39|45298.1
23:31:39|45298.09
23:31:42|45298.09
23:31:43|45298.1
23:31:45|45298.09
23:31:46|45298.09
23:31:46|45298.09
23:31:47|45300.
23:31:49|45299.99
23:31:50|45300.
23:31:51|45299.99
23:31:52|45299.99
23:31:53|45307.78
23:31:54|45307.78
23:31:55|45298.1
23:31:56|45298.11
23:31:57|45298.1
23:31:59|45298.11
23:31:59|45298.11
23:32:01|45298.11
23:32:02|45298.1
23:32:04|45298.71
23:32:04|45298.7
23:32:05|45298.7
23:32:07|45283.3
23:32:07|45280.81
23:32:09|45280.82
23:32:10|45280.82
23:32:11|45283.71
23:32:12|45283.71
23:32:13|45283.71
23:32:14|45283.71
23:32:14|45283.72
23:32:15|45283.71
23:32:17|45283.72
23:32:17|45275.65
23:32:19|45275.65
23:32:19|45275.66
23:32:20|45275.65
23:32:21|45275.65
23:32:22|45275.66
23:32:24|45275.66
23:32:24|45275.65
23:32:26|45275.65
23:32:27|45275.66
23:32:28|45275.66
23:32:29|45275.66
23:32:30|45275.66
23:32:31|45275.66
23:32:31|45275.65
23:32:33|45275.65
23:32:33|45275.66
23:32:35|45275.66
23:32:36|45275.65
23:32:37|45275.66
23:32:38|45275.66
23:32:39|45275.65
23:32:40|45275.66
23:32:41|45275.66
23:32:42|45275.66
23:32:43|45275.66
23:32:45|45275.65
23:32:46|45275.65
23:32:47|45275.66
23:32:48|45275.66
23:32:49|45275.65
23:32:50|45275.66
23:32:51|45275.66
23:32:52|45275.66
23:32:53|45275.65
23:32:54|45275.65
23:32:55|45275.65
23:32:56|45275.61
23:32:57|45274.73
23:32:58|45274.72
23:32:59|45274.72
23:33:00|45274.72
23:33:01|45274.14
23:33:03|45274.13
23:33:04|45274.13
23:33:05|45274.14
23:33:06|45274.13
23:33:07|45274.14
23:33:08|45274.13
23:33:09|45274.13
23:33:11|45274.13
23:33:12|45274.13
23:33:12|45274.13
23:33:14|45274.14
23:33:15|45274.14
23:33:16|45274.14
23:33:17|45265.12
23:33:18|45265.13
23:33:19|45265.12
23:33:20|45265.13
23:33:21|45269.78
23:33:22|45281.89
23:33:23|45283.71
23:33:24|45283.72
23:33:25|45283.71
23:33:26|45283.71
23:33:27|45280.29
23:33:28|45274.59
23:33:29|45273.29
23:33:30|45273.29
23:33:31|45273.29
23:33:32|45273.29
23:33:33|45273.29
23:33:34|45273.3
23:33:35|45273.29
23:33:36|45273.29
23:33:37|45273.3
23:33:38|45273.3
23:33:39|45273.29
23:33:40|45273.3
23:33:42|45273.29
23:33:43|45273.3
23:33:43|45273.29
23:33:45|45273.29
23:33:46|45273.29
23:33:47|45273.29
23:33:48|45273.28
23:33:48|45273.28
23:33:49|45273.29
23:33:51|45273.28
23:33:52|45273.29
23:33:53|45273.28
23:33:54|45273.28
23:33:55|45273.29
23:33:56|45273.28
23:33:56|45273.29
23:33:57|45273.28
23:33:59|45273.28
23:34:00|45273.28
23:34:00|45273.28
23:34:02|45273.28
23:34:03|45273.29
23:34:04|45273.29
23:34:05|45273.29
23:34:05|45273.28
23:34:07|45273.29
23:34:08|45273.28
23:34:09|45273.29
23:34:10|45273.28
23:34:11|45273.28
23:34:12|45273.29
23:34:13|45273.28
23:34:14|45273.28
23:34:15|45273.28
23:34:16|45273.28
23:34:17|45273.28
23:34:18|45273.28
23:34:19|45273.28
23:34:20|45273.28
23:34:21|45273.28
23:34:22|45273.28
23:34:23|45273.29
23:34:24|45270.84
23:34:25|45269.99
23:34:26|45269.98
23:34:27|45269.99
23:34:28|45269.98
23:34:29|45269.98
23:34:30|45269.98
23:34:31|45269.98
23:34:32|45269.98
23:34:33|45269.99
23:34:34|45269.99
23:34:35|45269.98
23:34:36|45269.98
23:34:37|45269.98
23:34:38|45269.99
23:34:39|45269.98
23:34:41|45269.98
23:34:41|45269.99
23:34:43|45269.99
23:34:43|45269.99
23:34:44|45269.98
23:34:46|45269.98
23:34:46|45269.99
23:34:47|45269.98
23:34:48|45269.98
23:34:49|45269.99
23:34:50|45269.99
23:34:51|45269.99
23:34:52|45269.99
23:34:53|45277.99
23:34:55|45278.
23:34:55|45280.13
23:34:57|45280.16
23:34:57|45280.16
23:34:58|45280.16
23:34:59|45280.17
23:35:00|45281.29
23:35:01|45291.35
23:35:02|45296.63
23:35:03|45296.63
23:35:04|45296.63
23:35:05|45288.7
23:35:07|45288.71
23:35:07|45288.71
23:35:09|45288.71
23:35:09|45288.71
23:35:11|45288.7
23:35:11|45288.7
23:35:13|45288.7
23:35:14|45288.71
23:35:15|45291.99
23:35:16|45291.99
23:35:17|45291.99
23:35:18|45292.
23:35:19|45291.99
23:35:20|45291.99
23:35:21|45291.99
23:35:22|45291.99
23:35:23|45291.99
23:35:24|45291.99
23:35:25|45291.99
23:35:26|45291.99
23:35:27|45291.99
23:35:28|45291.99
23:35:29|45292.
23:35:30|45291.99
23:35:31|45291.99
23:35:32|45292.
23:35:33|45291.99
23:35:34|45291.99
23:35:35|45291.99
23:35:37|45291.99
23:35:38|45291.99
23:35:39|45291.99
23:35:40|45291.99
23:35:40|45292.
23:35:41|45292.
23:35:43|45291.99
23:35:44|45292.
23:35:46|45291.99
23:35:47|45291.99
23:35:48|45294.77
23:35:48|45294.77
23:35:49|45302.48
23:35:51|45302.48
23:35:51|45302.49
23:35:53|45302.48
23:35:53|45302.48
23:35:55|45302.48
23:35:55|45302.48
23:35:56|45302.48
23:35:58|45302.48
23:35:58|45302.48
23:36:00|45302.49
23:36:01|45302.49
23:36:01|45302.49
23:36:03|45302.48
23:36:04|45302.48
23:36:05|45302.48
23:36:06|45302.49
23:36:07|45302.48
23:36:08|45302.48
23:36:09|45302.48
23:36:10|45302.48
23:36:11|45302.48
23:36:12|45296.94
23:36:13|45296.95
23:36:15|45296.94
23:36:16|45296.94
23:36:18|45296.94
23:36:18|45296.95
23:36:20|45296.95
23:36:21|45296.94
23:36:22|45296.94
23:36:22|45296.95
23:36:24|45296.94
23:36:25|45296.94
23:36:26|45296.94
23:36:27|45293.2
23:36:28|45293.21
23:36:29|45293.2
23:36:30|45293.21
23:36:31|45293.2
23:36:32|45293.2
23:36:33|45292.13
23:36:34|45292.13
23:36:35|45292.14
23:36:36|45292.13
23:36:37|45292.14
23:36:38|45292.14
23:36:39|45292.14
23:36:40|45292.13
23:36:41|45292.13
23:36:42|45292.13
23:36:43|45292.13
23:36:44|45292.13
23:36:45|45292.13
23:36:46|45292.13
23:36:47|45292.13
23:36:48|45292.13
23:36:49|45292.14
23:36:50|45292.18
23:36:51|45292.17
23:36:53|45292.18
23:36:53|45292.18
23:36:55|45292.17
23:36:55|45292.17
23:36:56|45292.17
23:36:58|45292.17
23:36:58|45292.18
23:36:59|45292.17
23:37:01|45293.2
23:37:03|45293.2
23:37:03|45293.21
23:37:04|45293.2
23:37:06|45293.21
23:37:06|45293.2
23:37:07|45293.2
23:37:08|45293.21
23:37:10|45293.21
23:37:11|45293.2
23:37:12|45293.2
23:37:12|45293.2
23:37:15|45293.2
23:37:16|45293.2
23:37:18|45293.2
23:37:18|45293.2
23:37:20|45293.21
23:37:21|45293.21
23:37:22|45293.2
23:37:23|45293.21
23:37:25|45293.2
23:37:26|45293.21
23:37:27|45293.21
23:37:27|45293.2
23:37:29|45293.2
23:37:29|45293.21
23:37:30|45300.96
23:37:32|45301.72
23:37:33|45301.73
23:37:33|45301.73
23:37:35|45301.73
23:37:36|45301.72
23:37:37|45302.53
23:37:38|45307.25
23:37:39|45307.25
23:37:40|45307.26
23:37:40|45307.25
23:37:42|45307.25
23:37:43|45309.37
23:37:44|45309.38
23:37:46|45309.37
23:37:46|45309.37
23:37:48|45309.37
23:37:49|45309.37
23:37:49|45309.38
23:37:51|45309.38
23:37:51|45309.94
23:37:53|45310.32
23:37:53|45310.32
23:37:55|45310.32
23:37:56|45310.32
23:37:57|45310.32
23:37:58|45310.33
23:37:58|45310.33
23:38:00|45310.33
23:38:01|45310.32
23:38:01|45310.33
23:38:02|45310.33
23:38:04|45310.33
23:38:05|45310.32
23:38:06|45310.32
23:38:07|45310.33
23:38:08|45310.33
23:38:09|45310.33
23:38:10|45310.33
23:38:12|45310.33
23:38:13|45310.32
23:38:14|45310.33
23:38:14|45310.32
23:38:16|45310.32
23:38:17|45310.32
23:38:18|45310.33
23:38:19|45310.32
23:38:21|45310.32
23:38:21|45310.32
23:38:22|45310.32
23:38:24|45310.32
23:38:24|45310.32
23:38:26|45310.32
23:38:26|45310.32
23:38:27|45310.32
23:38:28|45310.33
23:38:29|45310.33
23:38:31|45310.32
23:38:32|45310.32
23:38:33|45310.32
23:38:33|45310.32
23:38:35|45310.32
23:38:35|45310.33
23:38:36|45310.32
23:38:38|45310.33
23:38:38|45310.32
23:38:40|45310.33
23:38:40|45310.32
23:38:43|45310.33
23:38:44|45317.02
23:38:44|45317.02
23:38:45|45317.02
23:38:47|45317.02
23:38:47|45317.03
23:38:48|45317.02
23:38:50|45317.03
23:38:50|45317.02
23:38:51|45317.02
23:38:53|45317.02
23:38:53|45317.03
23:38:54|45317.02
23:38:55|45310.37
23:38:56|45310.36
23:38:58|45310.37
23:38:59|45310.36
23:39:00|45310.37
23:39:01|45310.36
23:39:02|45310.36
23:39:04|45310.37
23:39:05|45310.36
23:39:06|45310.37
23:39:07|45310.36
23:39:08|45311.16
23:39:09|45311.16
23:39:10|45311.39
23:39:11|45311.39
23:39:12|45311.39
23:39:13|45312.53
23:39:14|45312.53
23:39:15|45312.54
23:39:16|45312.54
23:39:17|45312.53
23:39:18|45312.53
23:39:20|45312.53
23:39:20|45312.53
23:39:21|45312.53
23:39:23|45312.54
23:39:24|45312.54
23:39:24|45312.54
23:39:25|45312.53
23:39:26|45312.53
23:39:27|45312.53
23:39:28|45312.54
23:39:29|45312.54
23:39:30|45312.53
23:39:32|45312.53
23:39:32|45312.53
23:39:33|45312.54
23:39:34|45312.53
23:39:35|45312.54
23:39:37|45312.53
23:39:37|45312.54
23:39:39|45312.53
23:39:40|45312.53
23:39:40|45312.54
23:39:41|45312.54
23:39:42|45312.54
23:39:43|45312.54
23:39:45|45317.03
23:39:46|45317.03
23:39:47|45317.03
23:39:48|45317.03
23:39:49|45317.03
23:39:50|45317.03
23:39:51|45317.02
23:39:52|45317.03
23:39:53|45317.03
23:39:54|45317.02
23:39:55|45317.02
23:39:56|45317.02
23:39:57|45317.02
23:39:58|45317.03
23:39:59|45317.02
23:40:00|45317.02
23:40:01|45317.02
23:40:02|45317.02
23:40:03|45317.02
23:40:05|45317.03
23:40:06|45317.02
23:40:07|45317.02
23:40:08|45317.02
23:40:09|45317.02
23:40:10|45317.03
23:40:10|45317.02
23:40:12|45317.02
23:40:12|45317.02
23:40:14|45317.03
23:40:15|45317.02
23:40:16|45317.02
23:40:17|45317.02
23:40:18|45317.03
23:40:19|45317.02
23:40:19|45317.03
23:40:22|45317.02
23:40:22|45317.03
23:40:23|45317.03
23:40:24|45317.03
23:40:25|45317.02
23:40:26|45317.03
23:40:27|45317.03
23:40:28|45317.03
23:40:30|45317.03
23:40:30|45317.02
23:40:32|45317.03
23:40:32|45317.04
23:40:34|45318.55
23:40:34|45329.99
23:40:35|45329.98
23:40:37|45329.98
23:40:37|45329.99
23:40:39|45331.09
23:40:39|45331.1
23:40:41|45331.09
23:40:41|45331.09
23:40:42|45331.09
23:40:43|45331.09
23:40:44|45331.09
23:40:45|45332.01
23:40:46|45332.
23:40:47|45332.01
23:40:48|45332.01
23:40:49|45332.
23:40:50|45332.99
23:40:51|45332.99
23:40:53|45333.
23:40:53|45333.
23:40:55|45333.
23:40:55|45332.99
23:40:56|45333.
23:40:57|45333.
23:40:59|45332.99
23:41:00|45333.
23:41:00|45333.
23:41:01|45332.99
23:41:03|45337.28
23:41:03|45340.16
23:41:05|45340.15
23:41:06|45340.15
23:41:07|45340.16
23:41:09|45340.16
23:41:10|45340.16
23:41:10|45340.15
23:41:12|45340.16
23:41:12|45340.16
23:41:13|45340.15
23:41:15|45340.15
23:41:16|45340.15
23:41:17|45340.15
23:41:18|45340.15
23:41:19|45340.16
23:41:19|45340.15
23:41:20|45340.15
23:41:21|45340.15
23:41:23|45340.15
23:41:24|45340.15
23:41:25|45340.16
23:41:26|45340.16
23:41:27|45340.15
23:41:27|45340.15
23:41:29|45340.15
23:41:30|45340.2
23:41:31|45340.19
23:41:32|45340.2
23:41:32|45340.2
23:41:33|45340.2
23:41:35|45340.19
23:41:36|45340.2
23:41:37|45340.19
23:41:38|45340.19
23:41:39|45340.19
23:41:40|45340.2
23:41:41|45340.2
23:41:42|45340.19
23:41:43|45340.19
23:41:44|45340.19
23:41:45|45340.19
23:41:46|45340.19
23:41:47|45340.19
23:41:48|45335.49
23:41:49|45335.49
23:41:50|45334.59
23:41:51|45334.58
23:41:52|45334.58
23:41:53|45334.58
23:41:54|45334.58
23:41:55|45334.59
23:41:56|45334.59
23:41:57|45334.59
23:41:58|45334.59
23:41:59|45334.58
23:42:00|45334.59
23:42:01|45334.59
23:42:02|45334.58
23:42:03|45334.58
23:42:04|45334.58
23:42:05|45334.58
23:42:07|45334.58
23:42:07|45334.59
23:42:09|45334.58
23:42:10|45334.58
23:42:12|45334.58
23:42:13|45334.58
23:42:14|45334.58
23:42:14|45334.58
23:42:16|45334.58
23:42:16|45334.58
23:42:17|45334.58
23:42:18|45334.58
23:42:20|45321.86
23:42:21|45321.87
23:42:22|45321.87
23:42:22|45321.66
23:42:23|45318.01
23:42:24|45317.12
23:42:26|45315.49
23:42:27|45315.49
23:42:27|45315.5
23:42:28|45315.49
23:42:29|45315.49
23:42:31|45315.5
23:42:32|45315.49
23:42:32|45315.5
23:42:33|45315.49
23:42:34|45315.5
23:42:35|45315.49
23:42:37|45315.5
23:42:38|45315.5
23:42:39|45315.5
23:42:40|45315.49
23:42:41|45315.49
23:42:42|45315.49
23:42:43|45315.49
23:42:44|45315.5
23:42:45|45315.5
23:42:46|45315.49
23:42:47|45315.5
23:42:48|45315.5
23:42:49|45315.49
23:42:50|45315.49
23:42:51|45315.5
23:42:52|45315.5
23:42:53|45315.5
23:42:54|45315.49
23:42:55|45315.5
23:42:56|45315.49
23:42:57|45315.49
23:42:58|45315.49
23:42:59|45315.49
23:43:00|45315.5
23:43:01|45315.5
23:43:02|45315.49
23:43:03|45315.5
23:43:04|45315.49
23:43:05|45315.49
23:43:06|45315.49
23:43:07|45315.49
23:43:08|45315.49
23:43:09|45311.88
23:43:11|45310.79
23:43:11|45310.8
23:43:13|45310.79
23:43:14|45310.79
23:43:15|45310.79
23:43:16|45310.8
23:43:16|45310.79
23:43:18|45310.33
23:43:18|45309.55
23:43:20|45309.54
23:43:21|45309.55
23:43:22|45309.55
23:43:23|45309.55
23:43:24|45309.54
23:43:25|45309.55
23:43:26|45309.54
23:43:27|45309.54
23:43:28|45304.88
23:43:29|45304.89
23:43:31|45304.88
23:43:31|45304.88
23:43:32|45304.88
23:43:34|45304.89
23:43:34|45304.88
23:43:36|45308.48
23:43:36|45309.55
23:43:37|45309.55
23:43:38|45312.59
23:43:39|45312.58
23:43:40|45312.58
23:43:41|45312.58
23:43:43|45312.58
23:43:43|45312.57
23:43:44|45312.57
23:43:45|45312.57
23:43:47|45312.57
23:43:48|45318.02
23:43:49|45318.02
23:43:49|45318.02
23:43:51|45318.02
23:43:51|45318.03
23:43:52|45318.02
23:43:54|45318.02
23:43:54|45318.02
23:43:56|45318.02
23:43:56|45318.03
23:43:57|45318.02
23:43:58|45318.03
23:43:59|45318.02
23:44:00|45318.03
23:44:01|45318.02
23:44:03|45318.02
23:44:04|45318.03
23:44:04|45318.02
23:44:05|45318.02
23:44:07|45318.02
23:44:08|45318.02
23:44:09|45318.03
23:44:10|45319.34
23:44:12|45320.86
23:44:13|45320.86
23:44:13|45320.86
23:44:14|45320.86
23:44:15|45320.86
23:44:17|45320.86
23:44:18|45320.87
23:44:19|45320.86
23:44:19|45320.86
23:44:22|45320.86
23:44:23|45320.86
23:44:24|45320.82
23:44:24|45320.81
23:44:26|45320.81
23:44:27|45318.02
23:44:28|45318.02
23:44:29|45318.01
23:44:30|45318.01
23:44:31|45318.01
23:44:32|45317.48
23:44:33|45317.49
23:44:34|45317.49
23:44:35|45317.49
23:44:36|45317.49
23:44:37|45317.49
23:44:38|45317.48
23:44:40|45316.67
23:44:41|45316.66
23:44:41|45316.66
23:44:42|45316.45
23:44:44|45316.46
23:44:44|45316.45
23:44:46|45316.46
23:44:46|45316.46
23:44:47|45316.45
23:44:49|45316.45
23:44:50|45316.45
23:44:51|45316.45
23:44:52|45316.46
23:44:53|45316.45
23:44:53|45316.45
23:44:55|45316.45
23:44:56|45316.45
23:44:56|45316.45
23:44:58|45316.45
23:44:58|45316.45
23:45:00|45316.45
23:45:00|45316.46
23:45:01|45316.46
23:45:02|45324.67
23:45:04|45324.67
23:45:05|45324.66
23:45:06|45324.67
23:45:07|45324.66
23:45:08|45327.08
23:45:09|45327.09
23:45:10|45327.08
23:45:11|45327.08
23:45:12|45327.08
23:45:14|45327.09
23:45:15|45327.09
23:45:16|45327.08
23:45:17|45327.09
23:45:18|45327.08
23:45:19|45331.05
23:45:20|45332.
23:45:21|45331.99
23:45:22|45331.99
23:45:23|45331.99
23:45:24|45332.
23:45:25|45332.
23:45:26|45332.
23:45:27|45334.57
23:45:28|45334.57
23:45:29|45334.57
23:45:30|45334.57
23:45:31|45334.58
23:45:32|45334.57
23:45:33|45334.58
23:45:34|45334.58
23:45:35|45334.58
23:45:36|45334.57
23:45:37|45334.57
23:45:38|45334.58
23:45:39|45334.58
23:45:40|45334.57
23:45:41|45334.57
23:45:42|45334.58
23:45:43|45334.58
23:45:44|45334.57
23:45:45|45334.58
23:45:46|45334.58
23:45:47|45334.57
23:45:48|45334.58
23:45:50|45334.57
23:45:51|45334.57
23:45:51|45334.57
23:45:52|45334.58
23:45:54|45334.57
23:45:54|45334.57
23:45:55|45334.57
23:45:57|45334.57
23:45:57|45334.57
23:45:58|45334.57
23:45:59|45334.57
23:46:00|45334.58
23:46:01|45334.58
23:46:02|45334.57
23:46:03|45334.58
23:46:04|45334.58
23:46:05|45334.58
23:46:06|45334.57
23:46:08|45334.57
23:46:08|45334.57
23:46:10|45334.57
23:46:12|45334.57
23:46:12|45334.57
23:46:14|45334.58
23:46:14|45334.57
23:46:16|45334.58
23:46:16|45341.78
23:46:17|45341.77
23:46:19|45341.78
23:46:20|45341.77
23:46:21|45341.78
23:46:22|45341.77
23:46:22|45341.77
23:46:23|45344.82
23:46:24|45350.
23:46:26|45350.
23:46:27|45349.99
23:46:28|45349.99
23:46:28|45349.99
23:46:29|45349.99
23:46:30|45349.99
23:46:32|45349.99
23:46:33|45349.99
23:46:34|45350.
23:46:35|45350.
23:46:36|45349.99
23:46:37|45349.99
23:46:37|45349.99
23:46:38|45349.99
23:46:40|45349.99
23:46:41|45349.99
23:46:42|45350.
23:46:42|45350.
23:46:43|45349.99
23:46:45|45350.
23:46:45|45349.99
23:46:46|45350.
23:46:48|45349.99
23:46:49|45350.
23:46:49|45349.99
23:46:51|45350.
23:46:51|45350.
23:46:53|45350.
23:46:54|45350.
23:46:55|45350.
23:46:56|45350.
23:46:57|45349.99
23:46:58|45349.99
23:46:58|45350.
23:47:00|45350.
23:47:01|45349.99
23:47:02|45349.99
23:47:03|45350.
23:47:04|45350.
23:47:06|45349.99
23:47:07|45350.
23:47:07|45350.
23:47:08|45350.
23:47:09|45350.
23:47:11|45350.
23:47:12|45349.99
23:47:13|45350.
23:47:15|45349.99
23:47:16|45349.99
23:47:17|45349.99
23:47:18|45349.99
23:47:19|45349.99
23:47:20|45349.99
23:47:21|45349.99
23:47:22|45349.99
23:47:23|45350.
23:47:24|45350.
23:47:25|45349.99
23:47:26|45349.99
23:47:27|45349.99
23:47:28|45350.
23:47:29|45350.
23:47:30|45350.
23:47:31|45350.
23:47:33|45350.
23:47:33|45350.
23:47:35|45349.99
23:47:35|45350.
23:47:36|45349.99
23:47:38|45350.
23:47:38|45350.
23:47:40|45349.99
23:47:41|45350.
23:47:42|45350.01
23:47:42|45355.56
23:47:44|45355.59
23:47:44|45355.6
23:47:45|45355.6
23:47:46|45355.59
23:47:48|45355.59
23:47:48|45355.59
23:47:50|45355.59
23:47:50|45355.59
23:47:51|45355.59
23:47:52|45355.59
23:47:53|45355.59
23:47:55|45355.6
23:47:56|45355.6
23:47:57|45355.59
23:47:58|45355.59
23:47:59|45355.6
23:48:00|45355.59
23:48:01|45355.59
23:48:02|45355.6
23:48:03|45355.6
23:48:04|45355.59
23:48:05|45356.59
23:48:06|45356.59
23:48:07|45356.59
23:48:08|45356.59
23:48:09|45356.59
23:48:10|45356.59
23:48:11|45356.59
23:48:13|45356.59
23:48:14|45356.59
23:48:14|45356.59
23:48:16|45356.59
23:48:17|45356.59
23:48:17|45356.59
23:48:19|45356.59
23:48:20|45356.59
23:48:20|45356.6
23:48:22|45356.6
23:48:22|45356.6
23:48:23|45356.6
23:48:25|45356.59
23:48:26|45356.6
23:48:28|45356.6
23:48:28|45356.59
23:48:29|45356.6
23:48:30|45356.59
23:48:32|45356.6
23:48:32|45356.6
23:48:34|45356.6
23:48:34|45356.59
23:48:36|45356.59
23:48:37|45356.59
23:48:38|45356.6
23:48:39|45356.59
23:48:40|45356.59
23:48:41|45356.6
23:48:42|45356.59
23:48:43|45356.59
23:48:44|45356.6
23:48:44|45356.6
23:48:45|45356.59
23:48:48|45356.6
23:48:48|45356.6
23:48:49|45356.59
23:48:50|45356.6
23:48:51|45356.6
23:48:52|45356.59
23:48:53|45356.59
23:48:54|45356.59
23:48:56|45356.59
23:48:57|45356.59
23:48:58|45356.59
23:48:59|45356.59
23:49:00|45356.6
23:49:01|45356.6
23:49:03|45356.6
23:49:03|45356.59
23:49:04|45356.59
23:49:05|45356.6
23:49:06|45356.6
23:49:07|45356.59
23:49:08|45367.36
23:49:09|45367.99
23:49:10|45368.
23:49:12|45368.
23:49:13|45367.99
23:49:14|45367.99
23:49:15|45355.71
23:49:16|45356.12
23:49:17|45356.12
23:49:18|45356.11
23:49:20|45356.12
23:49:21|45356.11
23:49:22|45356.12
23:49:23|45356.12
23:49:24|45356.11
23:49:25|45356.11
23:49:26|45356.11
23:49:27|45355.73
23:49:28|45355.73
23:49:29|45355.73
23:49:30|45343.12
23:49:31|45343.93
23:49:32|45340.23
23:49:34|45340.01
23:49:35|45338.04
23:49:35|45336.42
23:49:36|45335.7
23:49:37|45335.7
23:49:38|45335.69
23:49:40|45335.7
23:49:41|45341.98
23:49:42|45343.32
23:49:43|45343.32
23:49:43|45343.33
23:49:44|45343.32
23:49:46|45343.33
23:49:46|45343.32
23:49:48|45345.69
23:49:49|45345.69
23:49:50|45345.69
23:49:50|45345.68
23:49:52|45345.69
23:49:53|45345.69
23:49:54|45345.69
23:49:55|45345.69
23:49:56|45345.69
23:49:56|45345.68
23:49:58|45345.69
23:49:59|45345.69
23:49:59|45345.68
23:50:00|45345.69
23:50:01|45345.69
23:50:02|45345.69
23:50:04|45345.69
23:50:05|45345.68
23:50:05|45345.69
23:50:07|45345.69
23:50:08|45345.68
23:50:09|45345.68
23:50:10|45345.68
23:50:11|45345.68
23:50:12|45345.68
23:50:13|45345.68
23:50:15|45344.49
23:50:16|45338.03
23:50:17|45336.47
23:50:18|45332.13
23:50:19|45331.11
23:50:19|45328.88
23:50:21|45328.88
23:50:22|45328.88
23:50:23|45328.88
23:50:24|45328.88
23:50:25|45328.88
23:50:26|45328.89
23:50:27|45328.89
23:50:28|45328.89
23:50:30|45328.89
23:50:31|45328.89
23:50:32|45328.89
23:50:32|45328.88
23:50:34|45328.88
23:50:34|45328.88
23:50:35|45328.89
23:50:36|45328.88
23:50:37|45328.89
23:50:38|45328.88
23:50:39|45328.88
23:50:41|45328.88
23:50:41|45328.89
23:50:42|45328.89
23:50:43|45328.89
23:50:44|45328.89
23:50:45|45328.89
23:50:46|45328.89
23:50:48|45328.89
23:50:48|45328.89
23:50:49|45328.88
23:50:51|45328.88
23:50:52|45328.89
23:50:52|45328.89
23:50:54|45328.89
23:50:55|45328.88
23:50:56|45328.88
23:50:56|45328.88
23:50:57|45328.88
23:50:58|45328.89
23:50:59|45328.88
23:51:00|45328.89
23:51:02|45320.73
23:51:03|45320.
23:51:04|45320.01
23:51:05|45320.
23:51:06|45320.01
23:51:06|45320.01
23:51:08|45320.01
23:51:10|45320.
23:51:10|45320.01
23:51:12|45320.01
23:51:13|45320.01
23:51:13|45320.01
23:51:15|45320.01
23:51:17|45320.01
23:51:18|45320.
23:51:18|45320.
23:51:19|45320.01
23:51:20|45320.
23:51:22|45320.
23:51:24|45320.01
23:51:25|45320.01
23:51:25|45320.01
23:51:26|45320.
23:51:27|45320.01
23:51:29|45320.01
23:51:29|45320.
23:51:30|45320.
23:51:32|45320.
23:51:32|45320.01
23:51:33|45320.
23:51:34|45320.
23:51:35|45320.
23:51:36|45320.01
23:51:37|45320.
23:51:38|45320.01
23:51:40|45320.
23:51:40|45320.01
23:51:41|45320.
23:51:42|45320.01
23:51:43|45320.
23:51:44|45320.
23:51:45|45320.
23:51:47|45320.
23:51:47|45320.
23:51:49|45320.
23:51:50|45320.
23:51:51|45320.
23:51:52|45320.01
23:51:52|45320.01
23:51:54|45320.
23:51:55|45320.
23:51:55|45320.
23:51:56|45320.01
23:51:57|45320.
23:51:58|45320.
23:52:00|45320.
23:52:01|45320.
23:52:02|45320.01
23:52:02|45320.01
23:52:04|45320.01
23:52:05|45320.01
23:52:06|45320.
23:52:07|45320.01
23:52:08|45320.
23:52:08|45320.
23:52:10|45320.01
23:52:11|45320.01
23:52:11|45320.01
23:52:13|45320.
23:52:13|45320.
23:52:14|45320.01
23:52:17|45320.
23:52:18|45326.
23:52:19|45326.
23:52:20|45326.
23:52:21|45325.99
23:52:22|45326.
23:52:23|45326.
23:52:24|45325.99
23:52:25|45325.99
23:52:25|45325.99
23:52:27|45325.99
23:52:28|45325.99
23:52:29|45325.82
23:52:30|45325.
23:52:31|45319.95
23:52:32|45315.23
23:52:33|45315.23
23:52:33|45315.24
23:52:35|45315.24
23:52:35|45312.69
23:52:37|45310.33
23:52:37|45311.88
23:52:39|45313.31
23:52:40|45314.26
23:52:41|45314.26
23:52:42|45314.27
23:52:42|45314.26
23:52:44|45314.26
23:52:45|45314.27
23:52:46|45314.27
23:52:47|45314.26
23:52:47|45314.26
23:52:49|45314.27
23:52:49|45314.26
23:52:51|45314.26
23:52:51|45314.27
23:52:53|45314.26
23:52:53|45314.26
23:52:54|45314.26
23:52:56|45314.26
23:52:57|45314.27
23:52:58|45314.26
23:52:59|45314.26
23:53:00|45314.27
23:53:01|45314.27
23:53:02|45314.27
23:53:03|45314.27
23:53:04|45314.26
23:53:05|45314.26
23:53:06|45314.27
23:53:07|45314.27
23:53:08|45316.74
23:53:09|45320.
23:53:10|45321.75
23:53:11|45327.99
23:53:12|45328.
23:53:13|45328.
23:53:14|45327.99
23:53:15|45327.99
23:53:16|45327.99
23:53:17|45327.99
23:53:19|45327.99
23:53:20|45328.
23:53:21|45327.99
23:53:22|45328.
23:53:23|45328.
23:53:24|45327.99
23:53:25|45327.99
23:53:27|45327.99
23:53:28|45327.99
23:53:28|45328.
23:53:29|45327.99
23:53:31|45328.
23:53:31|45328.
23:53:32|45328.
23:53:33|45328.
23:53:35|45328.
23:53:36|45328.
23:53:37|45328.
23:53:37|45327.99
23:53:39|45327.99
23:53:40|45327.99
23:53:41|45327.99
23:53:41|45328.
23:53:43|45327.99
23:53:43|45318.38
23:53:45|45318.38
23:53:46|45318.39
23:53:48|45318.39
23:53:48|45318.38
23:53:50|45318.38
23:53:51|45318.38
23:53:52|45318.39
23:53:53|45318.38
23:53:53|45318.39
23:53:54|45318.39
23:53:55|45318.38
23:53:56|45318.38
23:53:57|45318.39
23:53:58|45318.39
23:53:59|45318.38
23:54:00|45318.38
23:54:01|45318.38
23:54:02|45318.39
23:54:03|45318.39
23:54:04|45318.38
23:54:05|45318.38
23:54:07|45318.38
23:54:07|45318.39
23:54:08|45318.38
23:54:09|45318.39
23:54:10|45318.34
23:54:11|45318.34
23:54:12|45318.33
23:54:13|45318.33
23:54:14|45318.34
23:54:15|45318.34
23:54:16|45318.34
23:54:18|45318.34
23:54:18|45318.33
23:54:19|45318.33
23:54:21|45318.33
23:54:22|45318.34
23:54:23|45318.33
23:54:24|45318.34
23:54:24|45318.33
23:54:26|45318.33
23:54:27|45318.33
23:54:28|45318.33
23:54:29|45318.34
23:54:30|45318.33
23:54:31|45318.33
23:54:33|45318.34
23:54:34|45318.33
23:54:35|45318.33
23:54:36|45318.33
23:54:36|45318.33
23:54:38|45318.34
23:54:39|45318.33
23:54:40|45318.34
23:54:41|45318.34
23:54:43|45316.13
23:54:43|45316.01
23:54:45|45316.01
23:54:45|45316.01
23:54:46|45316.
23:54:47|45314.22
23:54:48|45314.21
23:54:49|45314.22
23:54:50|45314.21
23:54:52|45314.21
23:54:53|45313.43
23:54:54|45313.26
23:54:54|45313.26
23:54:56|45313.26
23:54:56|45312.4
23:54:58|45311.18
23:54:58|45311.18
23:55:00|45311.11
23:55:01|45310.
23:55:02|45310.
23:55:03|45310.01
23:55:04|45310.01
23:55:05|45310.
23:55:06|45310.01
23:55:07|45309.4
23:55:08|45309.4
23:55:09|45309.4
23:55:10|45309.4
23:55:11|45309.39
23:55:12|45309.39
23:55:13|45309.4
23:55:14|45309.4
23:55:15|45309.4
23:55:16|45309.4
23:55:18|45309.39
23:55:19|45309.39
23:55:21|45309.4
23:55:22|45308.37
23:55:23|45308.37
23:55:24|45308.36
23:55:25|45308.36
23:55:26|45308.36
23:55:27|45308.36
23:55:28|45308.36
23:55:30|45308.36
23:55:31|45308.36
23:55:31|45308.37
23:55:32|45308.36
23:55:33|45305.16
23:55:35|45303.1
23:55:35|45303.1
23:55:36|45303.1
23:55:37|45303.1
23:55:38|45303.11
23:55:40|45303.1
23:55:41|45303.1
23:55:41|45303.1
23:55:43|45303.1
23:55:44|45303.1
23:55:45|45303.1
23:55:45|45305.4
23:55:47|45307.76
23:55:48|45307.76
23:55:49|45307.77
23:55:49|45307.76
23:55:51|45307.76
23:55:52|45305.78
23:55:53|45305.79
23:55:53|45305.33
23:55:55|45305.2
23:55:56|45305.19
23:55:57|45305.19
23:55:58|45305.2
23:55:59|45305.19
23:56:00|45305.19
23:56:01|45305.19
23:56:02|45305.2
23:56:03|45305.2
23:56:04|45305.2
23:56:05|45305.2
23:56:06|45305.19
23:56:07|45305.19
23:56:08|45305.19
23:56:09|45305.19
23:56:10|45305.2
23:56:11|45305.2
23:56:12|45305.2
23:56:13|45305.19
23:56:14|45305.19
23:56:15|45303.1
23:56:16|45301.24
23:56:17|45301.15
23:56:18|45301.15
23:56:19|45301.15
23:56:20|45301.15
23:56:22|45300.
23:56:22|45293.93
23:56:24|45292.84
23:56:25|45292.01
23:56:26|45292.01
23:56:27|45292.02
23:56:28|45292.02
23:56:29|45292.02
23:56:31|45292.01
23:56:31|45292.02
23:56:33|45292.01
23:56:33|45292.01
23:56:35|45292.01
23:56:35|45292.01
23:56:36|45292.01
23:56:38|45292.01
23:56:39|45292.01
23:56:39|45291.99
23:56:40|45291.98
23:56:42|45291.99
23:56:42|45291.99
23:56:43|45291.99
23:56:45|45291.98
23:56:45|45291.99
23:56:46|45291.99
23:56:47|45291.98
23:56:48|45291.99
23:56:49|45291.99
23:56:50|45291.99
23:56:51|45291.98
23:56:52|45291.99
23:56:53|45291.98
23:56:54|45291.98
23:56:56|45291.98
23:56:56|45291.98
23:56:57|45291.99
23:56:58|45300.01
23:57:00|45300.01
23:57:00|45300.
23:57:01|45300.
23:57:02|45300.
23:57:03|45300.
23:57:05|45300.
23:57:06|45300.01
23:57:07|45300.
23:57:08|45300.
23:57:09|45300.
23:57:10|45300.
23:57:11|45300.01
23:57:12|45300.01
23:57:13|45300.
23:57:14|45300.
23:57:15|45300.
23:57:16|45300.
23:57:17|45300.01
23:57:18|45300.01
23:57:19|45300.
23:57:20|45300.01
23:57:22|45300.01
23:57:24|45300.
23:57:24|45300.
23:57:26|45300.
23:57:26|45300.
23:57:28|45300.
23:57:29|45300.01
23:57:29|45300.01
23:57:30|45300.
23:57:31|45300.
23:57:33|45300.
23:57:33|45300.01
23:57:35|45300.
23:57:35|45300.
23:57:37|45300.
23:57:38|45299.99
23:57:39|45295.37
23:57:39|45292.01
23:57:41|45292.01
23:57:41|45292.02
23:57:43|45292.02
23:57:43|45292.01
23:57:45|45292.02
23:57:46|45292.01
23:57:46|45292.01
23:57:48|45292.01
23:57:49|45292.01
23:57:50|45292.02
23:57:51|45292.02
23:57:52|45292.02
23:57:53|45292.02
23:57:54|45292.01
23:57:55|45292.02
23:57:56|45292.01
23:57:57|45292.02
23:57:58|45292.02
23:57:59|45292.02
23:58:00|45292.01
23:58:01|45292.02
23:58:02|45292.02
23:58:03|45292.02
23:58:04|45292.02
23:58:05|45292.02
23:58:06|45292.02
23:58:07|45292.01
23:58:08|45292.01
23:58:09|45292.01
23:58:10|45292.02
23:58:11|45292.01
23:58:12|45292.01
23:58:13|45292.01
23:58:14|45292.01
23:58:15|45292.01
23:58:16|45292.01
23:58:17|45292.01
23:58:18|45292.01
23:58:19|45292.01
23:58:21|45292.01
23:58:22|45292.01
23:58:23|45292.01
23:58:24|45292.01
23:58:25|45292.02
23:58:26|45292.01
23:58:27|45292.01
23:58:28|45286.01
23:58:29|45286.
23:58:30|45286.01
23:58:31|45286.
23:58:32|45286.01
23:58:34|45286.01
23:58:34|45287.3
23:58:36|45287.3
23:58:36|45287.3
23:58:38|45287.31
23:58:38|45287.31
23:58:39|45287.31
23:58:41|45287.31
23:58:42|45287.3
23:58:43|45288.65
23:58:44|45288.64
23:58:45|45288.65
23:58:47|45288.65
23:58:47|45288.65
23:58:49|45288.65
23:58:49|45288.64
23:58:51|45288.64
23:58:51|45288.64
23:58:52|45288.64
23:58:53|45288.65
23:58:54|45288.64
23:58:56|45288.64
23:58:56|45288.64
23:58:57|45288.64
23:58:58|45288.65
23:58:59|45288.65
23:59:01|45288.64
23:59:01|45288.64
23:59:02|45288.64
23:59:03|45288.64
23:59:04|45288.65
23:59:06|45288.64
23:59:06|45288.65
23:59:07|45288.65
23:59:08|45288.64
23:59:09|45288.64
23:59:10|45288.65
23:59:11|45288.65
23:59:12|45288.64
23:59:13|45288.64
23:59:15|45288.64
23:59:16|45288.64
23:59:16|45288.64
23:59:17|45288.64
23:59:18|45288.64
23:59:20|45288.64
23:59:20|45288.64
23:59:21|45288.64
23:59:23|45288.65
23:59:24|45288.65
23:59:26|45288.64
23:59:27|45288.64
23:59:28|45288.65
23:59:29|45288.64
23:59:30|45288.65
23:59:31|45288.66
23:59:32|45288.65
23:59:33|45288.66
23:59:34|45288.65
23:59:35|45288.65
23:59:36|45288.66
23:59:37|45288.66
23:59:38|45288.66
23:59:39|45288.66
23:59:40|45288.65
23:59:42|45288.66
23:59:42|45288.66
23:59:44|45288.66
23:59:44|45288.65
23:59:45|45288.65
23:59:47|45288.66
23:59:47|45288.65
23:59:49|45288.65
23:59:50|45288.66
23:59:51|45288.66
23:59:53|45288.65
23:59:53|45288.66
23:59:55|45288.65
23:59:56|45288.66
23:59:56|45288.65
23:59:58|45288.65
23:59:58|45288.65