00:00:00|43098.95
00:00:00|43098.96
00:00:02|43098.95
00:00:04|43098.96
00:00:04|43098.95
00:00:05|43098.96
00:00:06|43093.56
00:00:08|43085.19
00:00:09|43085.2
00:00:10|43085.19
00:00:11|43085.2
00:00:12|43085.19
00:00:14|43085.19
00:00:14|43085.19
00:00:15|43085.2
00:00:16|43090.33
00:00:17|43090.33
00:00:18|43090.32
00:00:19|43090.33
00:00:21|43090.33
00:00:21|43085.19
00:00:23|43085.19
00:00:23|43085.19
00:00:25|43085.19
00:00:25|43085.2
00:00:26|43085.19
00:00:28|43085.2
00:00:28|43085.2
00:00:29|43085.19
00:00:30|43085.2
00:00:31|43085.19
00:00:33|43085.19
00:00:34|43085.2
00:00:35|43085.19
00:00:36|43085.19
00:00:36|43085.2
00:00:38|43085.2
00:00:38|43085.3
00:00:39|43090.36
00:00:40|43090.36
00:00:42|43090.36
00:00:42|43090.36
00:00:44|43090.35
00:00:45|43090.36
00:00:46|43090.36
00:00:47|43090.36
00:00:47|43098.97
00:00:49|43098.97
00:00:50|43098.96
00:00:51|43098.97
00:00:52|43098.96
00:00:53|43098.97
00:00:54|43098.97
00:00:55|43098.97
00:00:55|43098.97
00:00:56|43098.97
00:00:57|43098.96
00:00:59|43098.97
00:01:00|43098.96
00:01:00|43098.96
00:01:03|43098.96
00:01:04|43098.97
00:01:05|43098.97
00:01:05|43098.96
00:01:07|43098.96
00:01:07|43098.97
00:01:08|43098.96
00:01:10|43098.97
00:01:10|43098.96
00:01:12|43098.97
00:01:13|43098.97
00:01:13|43098.96
00:01:15|43098.97
00:01:15|43098.97
00:01:17|43098.97
00:01:18|43098.97
00:01:19|43098.97
00:01:20|43098.96
00:01:20|43098.96
00:01:21|43098.97
00:01:23|43098.97
00:01:23|43098.97
00:01:25|43098.97
00:01:25|43101.1
00:01:26|43101.09
00:01:28|43101.09
00:01:28|43101.1
00:01:29|43101.09
00:01:31|43101.1
00:01:31|43101.1
00:01:32|43101.09
00:01:33|43101.1
00:01:34|43101.1
00:01:35|43101.09
00:01:36|43101.1
00:01:37|43101.09
00:01:38|43101.1
00:01:39|43101.1
00:01:40|43101.1
00:01:41|43097.99
00:01:42|43091.1
00:01:43|43091.11
00:01:44|43091.1
00:01:46|43091.1
00:01:46|43091.11
00:01:48|43091.1
00:01:48|43091.1
00:01:50|43091.11
00:01:50|43091.11
00:01:52|43091.1
00:01:53|43091.1
00:01:53|43091.11
00:01:55|43091.11
00:01:56|43091.1
00:01:56|43091.1
00:01:57|43091.1
00:01:59|43091.11
00:02:00|43091.11
00:02:02|43091.11
00:02:04|43091.11
00:02:05|43093.5
00:02:06|43093.56
00:02:06|43093.56
00:02:08|43093.55
00:02:08|43093.55
00:02:09|43093.56
00:02:11|43093.55
00:02:12|43096.63
00:02:13|43096.62
00:02:14|43096.62
00:02:15|43096.63
00:02:15|43096.63
00:02:17|43096.63
00:02:18|43096.62
00:02:20|43096.62
00:02:21|43096.63
00:02:21|43096.63
00:02:23|43096.62
00:02:23|43096.62
00:02:24|43096.63
00:02:26|43098.83
00:02:26|43098.86
00:02:28|43098.86
00:02:28|43098.87
00:02:30|43098.87
00:02:31|43098.87
00:02:32|43098.87
00:02:32|43098.86
00:02:34|43098.87
00:02:35|43098.87
00:02:36|43098.87
00:02:37|43098.87
00:02:38|43098.86
00:02:39|43098.87
00:02:40|43098.87
00:02:41|43098.87
00:02:42|43098.87
00:02:43|43098.87
00:02:44|43098.87
00:02:44|43098.86
00:02:45|43098.86
00:02:46|43098.87
00:02:48|43098.87
00:02:48|43098.87
00:02:50|43098.87
00:02:50|43098.87
00:02:52|43098.87
00:02:52|43101.07
00:02:55|43101.1
00:02:56|43101.96
00:02:56|43101.95
00:02:57|43102.68
00:02:58|43105.17
00:03:00|43105.2
00:03:01|43105.2
00:03:01|43105.2
00:03:02|43105.2
00:03:04|43105.2
00:03:05|43105.2
00:03:06|43105.2
00:03:08|43105.2
00:03:09|43105.19
00:03:10|43105.19
00:03:12|43105.2
00:03:13|43105.2
00:03:14|43109.1
00:03:15|43109.1
00:03:16|43116.3
00:03:17|43117.91
00:03:18|43119.59
00:03:19|43119.59
00:03:20|43119.6
00:03:21|43119.59
00:03:22|43119.59
00:03:23|43119.59
00:03:24|43119.59
00:03:25|43119.6
00:03:26|43119.59
00:03:27|43119.6
00:03:28|43119.59
00:03:29|43119.6
00:03:30|43121.33
00:03:31|43122.71
00:03:32|43122.71
00:03:33|43122.71
00:03:34|43123.31
00:03:36|43123.31
00:03:36|43124.56
00:03:38|43125.96
00:03:39|43125.99
00:03:40|43125.99
00:03:40|43125.99
00:03:41|43125.98
00:03:43|43125.98
00:03:43|43119.61
00:03:44|43119.61
00:03:46|43119.62
00:03:47|43114.49
00:03:47|43114.48
00:03:49|43114.49
00:03:50|43114.49
00:03:51|43114.48
00:03:53|43114.49
00:03:54|43114.49
00:03:54|43114.48
00:03:55|43114.48
00:03:56|43114.48
00:03:57|43114.48
00:03:58|43114.48
00:03:59|43114.48
00:04:00|43114.49
00:04:01|43114.48
00:04:02|43114.48
00:04:03|43114.48
00:04:05|43116.78
00:04:06|43118.89
00:04:07|43118.89
00:04:08|43118.89
00:04:09|43118.89
00:04:10|43118.89
00:04:11|43118.88
00:04:12|43118.88
00:04:13|43118.88
00:04:14|43118.88
00:04:16|43118.88
00:04:17|43118.88
00:04:18|43118.88
00:04:19|43118.88
00:04:19|43118.88
00:04:21|43118.88
00:04:21|43118.88
00:04:23|43118.88
00:04:24|43118.88
00:04:24|43118.88
00:04:25|43118.89
00:04:26|43118.88
00:04:28|43118.88
00:04:29|43118.89
00:04:30|43118.88
00:04:31|43118.88
00:04:32|43118.89
00:04:33|43118.88
00:04:34|43118.88
00:04:35|43118.89
00:04:37|43118.89
00:04:37|43118.88
00:04:38|43118.89
00:04:39|43118.89
00:04:40|43118.89
00:04:41|43118.88
00:04:42|43110.02
00:04:43|43110.02
00:04:45|43110.02
00:04:45|43110.02
00:04:46|43110.02
00:04:47|43110.02
00:04:49|43110.02
00:04:50|43110.01
00:04:50|43110.02
00:04:51|43110.01
00:04:52|43110.02
00:04:53|43110.02
00:04:54|43110.02
00:04:55|43110.02
00:04:56|43110.02
00:04:57|43110.02
00:04:58|43110.02
00:05:00|43110.02
00:05:00|43110.02
00:05:01|43110.02
00:05:02|43110.02
00:05:03|43110.02
00:05:05|43110.02
00:05:05|43110.02
00:05:06|43110.01
00:05:07|43110.02
00:05:10|43110.02
00:05:11|43110.02
00:05:12|43110.02
00:05:13|43110.02
00:05:14|43110.02
00:05:15|43110.01
00:05:16|43110.02
00:05:17|43110.01
00:05:18|43110.02
00:05:19|43110.01
00:05:20|43110.01
00:05:21|43110.02
00:05:22|43110.02
00:05:24|43110.02
00:05:25|43110.01
00:05:26|43110.02
00:05:27|43110.02
00:05:28|43110.02
00:05:29|43110.01
00:05:30|43110.02
00:05:32|43110.02
00:05:33|43110.02
00:05:33|43110.01
00:05:34|43121.1
00:05:36|43121.78
00:05:36|43121.77
00:05:37|43127.04
00:05:39|43127.05
00:05:40|43127.06
00:05:40|43127.05
00:05:41|43127.05
00:05:43|43127.06
00:05:43|43127.06
00:05:45|43127.05
00:05:45|43127.05
00:05:46|43127.06
00:05:47|43127.06
00:05:48|43127.06
00:05:50|43127.06
00:05:51|43127.05
00:05:52|43127.06
00:05:53|43127.06
00:05:54|43127.06
00:05:55|43127.06
00:05:56|43121.36
00:05:57|43121.36
00:05:58|43121.36
00:05:59|43111.11
00:06:00|43111.11
00:06:01|43111.1
00:06:03|43111.11
00:06:04|43111.11
00:06:06|43112.64
00:06:07|43112.63
00:06:07|43118.23
00:06:08|43118.24
00:06:10|43118.24
00:06:11|43118.24
00:06:12|43118.24
00:06:13|43118.24
00:06:14|43118.23
00:06:15|43118.23
00:06:16|43118.23
00:06:16|43118.23
00:06:18|43114.02
00:06:19|43113.59
00:06:20|43113.6
00:06:21|43113.59
00:06:22|43113.6
00:06:23|43113.6
00:06:24|43113.6
00:06:26|43113.59
00:06:27|43113.6
00:06:27|43113.6
00:06:29|43113.59
00:06:30|43113.59
00:06:32|43113.6
00:06:32|43113.6
00:06:33|43113.59
00:06:35|43113.6
00:06:35|43113.6
00:06:37|43113.6
00:06:38|43113.6
00:06:38|43113.6
00:06:40|43113.6
00:06:41|43113.59
00:06:41|43113.6
00:06:43|43113.6
00:06:44|43113.6
00:06:45|43113.59
00:06:46|43113.6
00:06:47|43113.6
00:06:48|43113.6
00:06:49|43113.6
00:06:50|43113.6
00:06:50|43113.59
00:06:52|43113.59
00:06:52|43113.59
00:06:54|43113.6
00:06:55|43113.6
00:06:56|43113.6
00:06:57|43113.59
00:06:58|43113.59
00:07:00|43113.59
00:07:01|43113.6
00:07:02|43113.6
00:07:03|43113.6
00:07:04|43113.6
00:07:05|43113.59
00:07:06|43119.99
00:07:07|43120.
00:07:09|43119.99
00:07:09|43119.99
00:07:10|43120.
00:07:11|43119.99
00:07:12|43120.
00:07:14|43119.99
00:07:15|43120.
00:07:16|43120.
00:07:16|43120.
00:07:17|43119.99
00:07:19|43119.99
00:07:20|43115.51
00:07:21|43115.51
00:07:22|43115.51
00:07:23|43115.51
00:07:24|43115.52
00:07:25|43115.52
00:07:26|43115.51
00:07:27|43115.51
00:07:28|43115.51
00:07:30|43115.51
00:07:30|43115.51
00:07:31|43115.51
00:07:32|43115.51
00:07:33|43115.52
00:07:34|43115.52
00:07:36|43115.52
00:07:37|43115.51
00:07:38|43115.52
00:07:39|43115.52
00:07:40|43115.51
00:07:41|43115.52
00:07:42|43115.52
00:07:43|43115.52
00:07:44|43115.51
00:07:45|43115.52
00:07:45|43115.52
00:07:46|43115.52
00:07:48|43115.52
00:07:49|43115.51
00:07:50|43115.52
00:07:51|43115.52
00:07:51|43115.52
00:07:53|43115.52
00:07:54|43115.52
00:07:55|43115.51
00:07:55|43115.51
00:07:57|43115.52
00:07:58|43115.51
00:07:59|43115.52
00:08:01|43115.52
00:08:01|43115.52
00:08:03|43115.52
00:08:03|43115.51
00:08:05|43115.51
00:08:05|43115.51
00:08:07|43115.51
00:08:08|43115.51
00:08:08|43115.51
00:08:10|43115.52
00:08:11|43115.52
00:08:11|43115.52
00:08:13|43115.51
00:08:13|43115.52
00:08:15|43115.52
00:08:16|43115.52
00:08:17|43115.55
00:08:18|43115.55
00:08:19|43115.55
00:08:20|43115.54
00:08:21|43115.54
00:08:23|43115.55
00:08:24|43115.55
00:08:24|43115.54
00:08:26|43115.55
00:08:27|43115.54
00:08:27|43115.54
00:08:28|43115.55
00:08:30|43115.54
00:08:30|43115.54
00:08:32|43115.54
00:08:33|43115.55
00:08:33|43115.54
00:08:34|43115.54
00:08:35|43115.55
00:08:37|43115.54
00:08:37|43115.54
00:08:38|43115.55
00:08:39|43115.54
00:08:40|43115.55
00:08:42|43115.54
00:08:43|43115.55
00:08:44|43115.55
00:08:45|43115.55
00:08:46|43115.54
00:08:47|43115.55
00:08:48|43115.55
00:08:49|43115.56
00:08:50|43115.55
00:08:51|43115.55
00:08:52|43115.55
00:08:53|43115.55
00:08:54|43115.56
00:08:55|43115.56
00:08:56|43115.56
00:08:57|43115.55
00:08:58|43115.55
00:08:59|43115.55
00:09:00|43115.55
00:09:01|43115.55
00:09:02|43115.56
00:09:03|43115.56
00:09:04|43115.56
00:09:05|43115.56
00:09:06|43115.55
00:09:07|43115.55
00:09:08|43115.55
00:09:09|43115.56
00:09:10|43115.56
00:09:11|43115.56
00:09:12|43115.56
00:09:13|43115.55
00:09:14|43115.56
00:09:15|43115.56
00:09:16|43115.55
00:09:17|43115.56
00:09:18|43115.56
00:09:19|43115.55
00:09:20|43115.55
00:09:21|43115.56
00:09:22|43115.56
00:09:23|43115.56
00:09:24|43115.56
00:09:25|43115.56
00:09:26|43115.55
00:09:27|43115.56
00:09:28|43115.56
00:09:29|43115.56
00:09:30|43115.55
00:09:31|43115.55
00:09:32|43115.55
00:09:33|43115.56
00:09:34|43115.55
00:09:35|43115.55
00:09:37|43115.55
00:09:37|43115.55
00:09:38|43115.55
00:09:40|43115.56
00:09:40|43115.55
00:09:42|43115.55
00:09:43|43115.56
00:09:44|43115.56
00:09:45|43115.56
00:09:45|43115.56
00:09:47|43115.55
00:09:47|43115.56
00:09:49|43115.56
00:09:51|43115.55
00:09:51|43115.55
00:09:52|43115.55
00:09:53|43115.56
00:09:54|43115.56
00:09:55|43115.56
00:09:57|43115.55
00:09:58|43115.55
00:09:59|43115.55
00:09:59|43115.55
00:10:00|43115.55
00:10:01|43115.55
00:10:03|43115.56
00:10:04|43115.56
00:10:06|43115.55
00:10:08|43115.56
00:10:08|43115.55
00:10:09|43115.55
00:10:10|43115.55
00:10:12|43115.56
00:10:13|43115.56
00:10:13|43115.56
00:10:15|43115.56
00:10:16|43115.56
00:10:17|43115.55
00:10:18|43115.55
00:10:19|43115.55
00:10:21|43115.55
00:10:22|43115.55
00:10:23|43115.56
00:10:24|43115.55
00:10:25|43115.56
00:10:26|43115.56
00:10:26|43115.55
00:10:28|43115.55
00:10:28|43115.55
00:10:30|43115.56
00:10:31|43115.56
00:10:32|43115.56
00:10:33|43115.56
00:10:33|43115.56
00:10:35|43115.56
00:10:36|43115.55
00:10:37|43115.56
00:10:38|43115.56
00:10:39|43115.56
00:10:40|43115.56
00:10:41|43115.56
00:10:42|43115.56
00:10:43|43116.11
00:10:44|43119.44
00:10:45|43119.44
00:10:46|43119.43
00:10:47|43119.43
00:10:48|43119.43
00:10:49|43119.43
00:10:51|43119.44
00:10:52|43119.44
00:10:52|43119.43
00:10:53|43119.44
00:10:54|43120.
00:10:55|43123.32
00:10:57|43123.32
00:10:58|43123.32
00:10:59|43123.31
00:11:00|43123.32
00:11:01|43123.32
00:11:02|43123.32
00:11:03|43123.32
00:11:04|43123.31
00:11:05|43123.32
00:11:07|43123.32
00:11:08|43123.31
00:11:09|43123.32
00:11:10|43123.32
00:11:11|43123.32
00:11:11|43123.35
00:11:13|43123.35
00:11:14|43123.35
00:11:15|43123.35
00:11:15|43123.34
00:11:16|43123.35
00:11:18|43123.34
00:11:18|43123.34
00:11:20|43123.34
00:11:21|43123.35
00:11:22|43123.34
00:11:23|43123.34
00:11:24|43123.34
00:11:25|43123.34
00:11:26|43123.34
00:11:27|43123.35
00:11:28|43123.35
00:11:29|43123.35
00:11:30|43123.34
00:11:31|43123.34
00:11:31|43123.34
00:11:33|43123.34
00:11:34|43123.35
00:11:35|43123.35
00:11:35|43123.35
00:11:37|43123.35
00:11:38|43123.35
00:11:39|43123.35
00:11:40|43123.35
00:11:41|43123.34
00:11:42|43123.35
00:11:43|43123.34
00:11:44|43123.34
00:11:45|43123.34
00:11:46|43123.34
00:11:48|43123.34
00:11:49|43123.35
00:11:49|43123.34
00:11:50|43123.34
00:11:51|43123.35
00:11:52|43123.35
00:11:54|43123.35
00:11:55|43123.35
00:11:55|43123.35
00:11:57|43123.35
00:11:57|43123.35
00:11:58|43123.35
00:12:00|43123.35
00:12:00|43123.34
00:12:02|43123.35
00:12:03|43123.35
00:12:04|43123.34
00:12:06|43123.35
00:12:07|43123.35
00:12:08|43123.35
00:12:09|43123.35
00:12:09|43123.35
00:12:11|43123.35
00:12:12|43123.35
00:12:13|43123.35
00:12:14|43123.35
00:12:15|43123.34
00:12:16|43123.35
00:12:17|43123.35
00:12:18|43123.34
00:12:19|43123.35
00:12:20|43123.35
00:12:21|43123.35
00:12:22|43123.35
00:12:23|43123.34
00:12:24|43123.35
00:12:25|43123.35
00:12:26|43123.34
00:12:27|43123.35
00:12:28|43123.34
00:12:29|43123.35
00:12:30|43123.34
00:12:31|43123.34
00:12:32|43123.35
00:12:33|43123.34
00:12:34|43123.34
00:12:35|43123.34
00:12:36|43123.35
00:12:37|43123.34
00:12:38|43123.34
00:12:39|43123.34
00:12:40|43123.35
00:12:41|43123.34
00:12:42|43123.35
00:12:43|43123.35
00:12:44|43123.35
00:12:45|43123.34
00:12:46|43123.34
00:12:47|43123.35
00:12:48|43123.35
00:12:49|43123.34
00:12:50|43123.35
00:12:51|43123.35
00:12:52|43123.34
00:12:53|43123.34
00:12:54|43123.34
00:12:55|43123.35
00:12:57|43123.34
00:12:57|43123.34
00:12:58|43123.34
00:12:59|43123.34
00:13:00|43123.35
00:13:01|43123.35
00:13:02|43123.35
00:13:04|43123.34
00:13:06|43123.35
00:13:06|43123.35
00:13:07|43123.35
00:13:09|43123.34
00:13:09|43123.35
00:13:11|43123.35
00:13:12|43123.35
00:13:13|43123.35
00:13:14|43123.35
00:13:14|43123.35
00:13:15|43123.35
00:13:16|43123.34
00:13:18|43123.34
00:13:18|43123.34
00:13:20|43123.34
00:13:20|43123.35
00:13:22|43123.34
00:13:23|43123.34
00:13:23|43123.34
00:13:24|43123.35
00:13:26|43123.34
00:13:27|43123.34
00:13:27|43123.34
00:13:28|43123.34
00:13:29|43123.34
00:13:31|43123.34
00:13:32|43123.35
00:13:33|43123.35
00:13:33|43123.34
00:13:34|43123.34
00:13:36|43123.35
00:13:36|43123.34
00:13:37|43123.34
00:13:38|43123.34
00:13:39|43100.
00:13:40|43100.01
00:13:41|43100.
00:13:43|43100.
00:13:43|43100.
00:13:45|43100.01
00:13:45|43100.
00:13:47|43100.01
00:13:47|43100.
00:13:48|43100.01
00:13:49|43100.01
00:13:50|43100.
00:13:51|43098.87
00:13:52|43094.98
00:13:54|43090.
00:13:55|43090.01
00:13:55|43085.72
00:13:56|43085.72
00:13:57|43085.28
00:13:58|43085.29
00:14:00|43085.28
00:14:00|43085.28
00:14:02|43085.28
00:14:02|43085.29
00:14:04|43085.29
00:14:06|43085.29
00:14:06|43085.29
00:14:08|43085.29
00:14:08|43085.29
00:14:10|43085.29
00:14:11|43085.29
00:14:11|43085.29
00:14:13|43085.29
00:14:14|43085.28
00:14:15|43085.29
00:14:15|43085.29
00:14:17|43085.29
00:14:18|43085.28
00:14:19|43085.29
00:14:20|43085.28
00:14:21|43085.29
00:14:22|43085.28
00:14:23|43085.29
00:14:24|43085.28
00:14:25|43085.29
00:14:26|43085.28
00:14:27|43085.29
00:14:28|43085.28
00:14:29|43085.29
00:14:30|43085.28
00:14:31|43085.28
00:14:32|43085.28
00:14:33|43085.29
00:14:34|43085.29
00:14:35|43085.29
00:14:36|43085.29
00:14:37|43085.29
00:14:38|43085.29
00:14:39|43085.29
00:14:40|43085.28
00:14:41|43085.28
00:14:42|43085.28
00:14:43|43085.29
00:14:44|43085.28
00:14:45|43085.29
00:14:46|43085.28
00:14:47|43085.29
00:14:48|43085.28
00:14:49|43085.28
00:14:50|43085.28
00:14:51|43085.28
00:14:52|43085.28
00:14:53|43085.29
00:14:54|43085.28
00:14:55|43085.29
00:14:57|43085.29
00:14:57|43085.28
00:14:58|43085.28
00:14:59|43085.28
00:15:00|43085.28
00:15:01|43085.29
00:15:02|43085.28
00:15:03|43085.29
00:15:04|43090.05
00:15:06|43088.04
00:15:08|43088.04
00:15:09|43088.03
00:15:09|43088.04
00:15:11|43088.03
00:15:11|43088.04
00:15:13|43088.04
00:15:14|43088.03
00:15:15|43088.03
00:15:16|43088.03
00:15:17|43088.03
00:15:18|43088.03
00:15:19|43088.03
00:15:20|43088.04
00:15:21|43088.03
00:15:22|43088.03
00:15:23|43088.04
00:15:24|43088.03
00:15:25|43088.03
00:15:26|43088.03
00:15:27|43085.29
00:15:28|43085.29
00:15:29|43085.28
00:15:30|43085.29
00:15:31|43085.25
00:15:32|43081.11
00:15:33|43081.1
00:15:34|43081.11
00:15:35|43081.1
00:15:36|43081.1
00:15:37|43081.11
00:15:38|43081.11
00:15:39|43081.11
00:15:40|43081.1
00:15:41|43081.11
00:15:42|43081.11
00:15:43|43081.11
00:15:44|43081.11
00:15:45|43081.11
00:15:46|43081.1
00:15:47|43081.1
00:15:48|43081.11
00:15:49|43081.11
00:15:50|43081.11
00:15:51|43081.1
00:15:52|43081.1
00:15:53|43081.1
00:15:54|43081.1
00:15:55|43081.11
00:15:56|43081.1
00:15:57|43081.1
00:15:58|43081.1
00:15:59|43081.11
00:16:00|43081.11
00:16:01|43081.1
00:16:02|43081.1
00:16:03|43081.1
00:16:04|43081.1
00:16:05|43081.1
00:16:06|43081.11
00:16:08|43081.11
00:16:08|43081.1
00:16:10|43081.1
00:16:12|43081.11
00:16:13|43081.11
00:16:14|43081.11
00:16:15|43081.1
00:16:15|43081.11
00:16:17|43084.78
00:16:18|43085.21
00:16:18|43085.25
00:16:19|43085.24
00:16:21|43085.24
00:16:22|43085.25
00:16:23|43085.25
00:16:24|43085.24
00:16:24|43085.24
00:16:26|43079.59
00:16:27|43077.83
00:16:28|43077.83
00:16:29|43077.82
00:16:30|43077.83
00:16:31|43077.83
00:16:32|43077.82
00:16:33|43077.83
00:16:34|43077.83
00:16:35|43077.83
00:16:36|43077.83
00:16:38|43077.82
00:16:39|43077.83
00:16:39|43077.83
00:16:40|43077.83
00:16:41|43077.83
00:16:42|43077.83
00:16:43|43077.83
00:16:45|43077.82
00:16:46|43077.82
00:16:47|43077.83
00:16:48|43077.83
00:16:48|43077.82
00:16:50|43077.83
00:16:51|43077.83
00:16:52|43077.82
00:16:53|43077.82
00:16:54|43077.82
00:16:54|43077.83
00:16:56|43077.82
00:16:57|43077.82
00:16:58|43077.83
00:16:58|43070.09
00:17:00|43070.09
00:17:01|43070.08
00:17:01|43070.09
00:17:03|43070.08
00:17:04|43070.08
00:17:04|43070.09
00:17:05|43070.08
00:17:06|43070.08
00:17:09|43070.08
00:17:09|43070.08
00:17:10|43070.08
00:17:11|43070.08
00:17:13|43070.08
00:17:14|43070.08
00:17:15|43070.09
00:17:16|43070.08
00:17:17|43070.08
00:17:18|43070.08
00:17:19|43070.08
00:17:19|43070.08
00:17:21|43070.08
00:17:22|43070.08
00:17:22|43070.08
00:17:23|43070.08
00:17:25|43070.08
00:17:26|43070.08
00:17:27|43070.09
00:17:29|43070.09
00:17:30|43070.09
00:17:30|43070.08
00:17:31|43070.08
00:17:33|43070.09
00:17:33|43070.08
00:17:35|43070.09
00:17:36|43070.08
00:17:37|43070.08
00:17:37|43070.08
00:17:39|43070.08
00:17:39|43075.75
00:17:40|43077.13
00:17:42|43077.12
00:17:42|43077.83
00:17:43|43077.82
00:17:44|43077.83
00:17:45|43077.82
00:17:46|43077.83
00:17:48|43077.82
00:17:49|43077.83
00:17:49|43077.83
00:17:50|43077.83
00:17:51|43077.82
00:17:52|43077.82
00:17:53|43080.06
00:17:54|43081.09
00:17:55|43081.1
00:17:56|43081.1
00:17:57|43081.1
00:17:59|43081.09
00:17:59|43081.09
00:18:00|43081.09
00:18:01|43081.09
00:18:02|43075.8
00:18:03|43074.73
00:18:04|43072.01
00:18:05|43072.01
00:18:06|43072.01
00:18:07|43072.01
00:18:09|43071.17
00:18:10|43070.09
00:18:11|43070.08
00:18:12|43070.08
00:18:13|43070.08
00:18:15|43070.08
00:18:16|43070.08
00:18:17|43070.08
00:18:17|43070.09
00:18:19|43070.08
00:18:20|43070.08
00:18:21|43070.08
00:18:22|43070.08
00:18:22|43070.08
00:18:23|43070.09
00:18:24|43070.09
00:18:25|43070.08
00:18:27|43070.09
00:18:27|43070.08
00:18:29|43070.09
00:18:30|43070.09
00:18:31|43070.08
00:18:33|43070.09
00:18:34|43070.09
00:18:34|43070.09
00:18:35|43070.09
00:18:36|43070.09
00:18:38|43070.08
00:18:38|43070.08
00:18:40|43070.09
00:18:40|43070.09
00:18:42|43073.85
00:18:43|43077.36
00:18:44|43081.1
00:18:45|43081.09
00:18:45|43081.1
00:18:46|43087.61
00:18:47|43087.6
00:18:48|43087.61
00:18:50|43087.6
00:18:51|43087.6
00:18:51|43087.6
00:18:53|43087.6
00:18:53|43090.
00:18:55|43089.99
00:18:56|43089.99
00:18:56|43089.99
00:18:58|43089.99
00:18:58|43090.
00:19:00|43089.99
00:19:00|43089.99
00:19:01|43090.
00:19:03|43089.99
00:19:04|43090.
00:19:04|43089.99
00:19:05|43089.99
00:19:07|43089.99
00:19:07|43089.99
00:19:09|43090.
00:19:10|43089.99
00:19:12|43089.99
00:19:13|43090.
00:19:15|43090.
00:19:16|43090.
00:19:16|43090.
00:19:18|43090.
00:19:18|43089.99
00:19:20|43090.
00:19:21|43090.
00:19:23|43090.
00:19:23|43089.99
00:19:25|43089.99
00:19:25|43089.99
00:19:27|43089.99
00:19:27|43090.
00:19:28|43089.99
00:19:29|43090.
00:19:30|43089.99
00:19:32|43089.99
00:19:32|43090.
00:19:33|43089.99
00:19:35|43089.99
00:19:35|43090.
00:19:37|43090.
00:19:38|43089.99
00:19:38|43089.99
00:19:40|43089.99
00:19:41|43089.99
00:19:42|43089.99
00:19:43|43089.99
00:19:44|43089.99
00:19:45|43089.99
00:19:46|43089.99
00:19:47|43089.99
00:19:48|43090.
00:19:49|43089.99
00:19:50|43089.99
00:19:51|43090.
00:19:52|43089.99
00:19:53|43089.99
00:19:54|43089.99
00:19:55|43089.99
00:19:56|43089.99
00:19:57|43089.99
00:19:58|43090.
00:19:59|43090.
00:20:00|43090.
00:20:01|43089.99
00:20:02|43089.99
00:20:04|43090.
00:20:05|43089.99
00:20:05|43089.99
00:20:06|43090.
00:20:07|43090.
00:20:09|43090.
00:20:09|43089.99
00:20:11|43089.99
00:20:13|43090.
00:20:14|43090.
00:20:15|43089.99
00:20:17|43089.99
00:20:17|43090.
00:20:19|43090.
00:20:19|43089.99
00:20:20|43089.99
00:20:22|43089.99
00:20:22|43090.
00:20:23|43090.
00:20:24|43089.99
00:20:25|43089.99
00:20:26|43089.99
00:20:28|43090.
00:20:29|43089.99
00:20:30|43089.99
00:20:31|43089.99
00:20:32|43090.
00:20:33|43089.99
00:20:33|43090.
00:20:35|43089.99
00:20:35|43090.
00:20:37|43090.
00:20:37|43089.99
00:20:38|43090.
00:20:39|43090.
00:20:41|43090.
00:20:41|43090.
00:20:43|43089.99
00:20:43|43090.
00:20:44|43089.99
00:20:45|43089.99
00:20:47|43089.99
00:20:47|43089.99
00:20:48|43089.99
00:20:49|43089.99
00:20:50|43089.99
00:20:51|43090.
00:20:52|43090.
00:20:53|43089.99
00:20:54|43089.99
00:20:56|43089.99
00:20:57|43090.
00:20:57|43089.99
00:20:59|43089.99
00:20:59|43090.
00:21:00|43090.
00:21:01|43090.
00:21:02|43100.49
00:21:03|43100.49
00:21:04|43100.5
00:21:06|43100.5
00:21:07|43100.5
00:21:08|43100.5
00:21:09|43100.5
00:21:10|43100.5
00:21:11|43100.5
00:21:13|43100.49
00:21:14|43100.49
00:21:15|43100.49
00:21:16|43100.49
00:21:17|43100.49
00:21:19|43100.49
00:21:20|43100.49
00:21:20|43100.49
00:21:22|43100.49
00:21:23|43100.49
00:21:24|43100.49
00:21:25|43100.49
00:21:26|43100.49
00:21:27|43100.5
00:21:28|43100.49
00:21:29|43100.49
00:21:30|43100.49
00:21:31|43100.49
00:21:32|43100.5
00:21:33|43100.49
00:21:34|43100.49
00:21:35|43100.49
00:21:36|43100.5
00:21:37|43100.49
00:21:38|43100.49
00:21:39|43100.49
00:21:40|43100.5
00:21:41|43100.49
00:21:42|43100.49
00:21:43|43100.5
00:21:44|43100.49
00:21:45|43100.49
00:21:46|43100.5
00:21:47|43100.5
00:21:48|43100.49
00:21:49|43100.49
00:21:50|43100.49
00:21:51|43100.49
00:21:52|43100.49
00:21:53|43100.49
00:21:54|43100.49
00:21:55|43100.5
00:21:56|43100.5
00:21:57|43100.5
00:21:58|43100.49
00:21:59|43100.5
00:22:00|43100.5
00:22:01|43099.08
00:22:02|43089.96
00:22:03|43089.96
00:22:04|43089.96
00:22:05|43089.95
00:22:07|43089.96
00:22:07|43093.31
00:22:08|43094.86
00:22:09|43094.85
00:22:10|43094.85
00:22:11|43094.85
00:22:13|43099.23
00:22:13|43099.29
00:22:15|43099.29
00:22:16|43099.29
00:22:16|43099.3
00:22:18|43099.29
00:22:19|43099.3
00:22:20|43099.29
00:22:21|43099.29
00:22:21|43099.3
00:22:22|43099.3
00:22:24|43099.29
00:22:24|43099.3
00:22:26|43099.29
00:22:27|43099.3
00:22:28|43099.3
00:22:29|43099.29
00:22:30|43099.29
00:22:30|43099.3
00:22:31|43099.29
00:22:33|43099.29
00:22:33|43099.3
00:22:35|43099.29
00:22:37|43099.29
00:22:37|43099.3
00:22:39|43099.3
00:22:40|43099.3
00:22:40|43099.29
00:22:41|43099.29
00:22:43|43099.29
00:22:44|43099.29
00:22:45|43099.29
00:22:46|43099.29
00:22:46|43099.29
00:22:47|43099.3
00:22:48|43099.3
00:22:49|43099.29
00:22:51|43099.3
00:22:51|43099.29
00:22:53|43099.29
00:22:53|43099.29
00:22:55|43099.29
00:22:55|43099.29
00:22:56|43099.29
00:22:58|43099.29
00:22:58|43099.29
00:23:00|43099.29
00:23:00|43099.29
00:23:02|43099.29
00:23:03|43099.3
00:23:03|43099.29
00:23:04|43099.29
00:23:06|43099.29
00:23:06|43099.29
00:23:07|43099.3
00:23:09|43099.3
00:23:10|43099.29
00:23:11|43099.29
00:23:12|43099.29
00:23:13|43099.3
00:23:15|43099.29
00:23:15|43099.29
00:23:16|43099.3
00:23:18|43099.29
00:23:18|43099.3
00:23:19|43099.3
00:23:21|43099.29
00:23:21|43099.29
00:23:23|43099.29
00:23:23|43099.29
00:23:24|43099.29
00:23:26|43099.29
00:23:26|43099.3
00:23:28|43099.29
00:23:28|43099.3
00:23:29|43099.3
00:23:30|43099.3
00:23:32|43099.29
00:23:32|43099.3
00:23:33|43099.3
00:23:34|43099.29
00:23:35|43099.29
00:23:36|43099.29
00:23:37|43099.3
00:23:38|43099.29
00:23:39|43099.29
00:23:40|43099.29
00:23:42|43099.3
00:23:43|43099.3
00:23:43|43099.3
00:23:44|43099.29
00:23:46|43099.3
00:23:46|43099.29
00:23:47|43099.29
00:23:48|43099.3
00:23:49|43099.3
00:23:50|43099.3
00:23:52|43099.3
00:23:52|43099.29
00:23:53|43099.3
00:23:54|43099.29
00:23:56|43099.29
00:23:56|43099.29
00:23:58|43099.29
00:23:58|43099.29
00:24:00|43099.3
00:24:00|43099.29
00:24:02|43099.3
00:24:02|43099.3
00:24:04|43099.29
00:24:04|43099.3
00:24:06|43099.29
00:24:07|43099.3
00:24:08|43099.3
00:24:08|43099.3
00:24:09|43099.29
00:24:10|43099.29
00:24:11|43099.29
00:24:13|43099.3
00:24:13|43099.3
00:24:14|43099.3
00:24:16|43107.19
00:24:17|43107.83
00:24:19|43107.84
00:24:20|43107.83
00:24:21|43110.38
00:24:21|43110.39
00:24:23|43110.39
00:24:24|43110.38
00:24:24|43110.38
00:24:26|43110.38
00:24:27|43110.38
00:24:28|43110.38
00:24:28|43110.39
00:24:30|43110.39
00:24:31|43110.38
00:24:32|43110.38
00:24:33|43110.38
00:24:34|43110.38
00:24:35|43110.38
00:24:36|43110.38
00:24:36|43110.39
00:24:38|43110.39
00:24:39|43110.39
00:24:40|43110.38
00:24:40|43110.38
00:24:42|43110.38
00:24:42|43110.38
00:24:44|43110.38
00:24:45|43110.39
00:24:45|43110.38
00:24:47|43110.39
00:24:47|43110.39
00:24:49|43110.38
00:24:51|43110.39
00:24:51|43110.38
00:24:52|43110.39
00:24:53|43110.39
00:24:54|43110.38
00:24:55|43110.38
00:24:56|43110.38
00:24:57|43110.38
00:24:58|43110.38
00:25:00|43110.38
00:25:00|43110.38
00:25:01|43110.39
00:25:02|43110.38
00:25:04|43110.38
00:25:04|43110.38
00:25:06|43110.39
00:25:07|43110.38
00:25:08|43110.39
00:25:09|43110.39
00:25:11|43110.39
00:25:12|43110.38
00:25:12|43110.38
00:25:14|43110.38
00:25:14|43110.38
00:25:15|43110.38
00:25:17|43110.39
00:25:18|43110.38
00:25:19|43110.38
00:25:19|43110.39
00:25:20|43110.38
00:25:22|43110.39
00:25:23|43110.39
00:25:24|43110.39
00:25:25|43110.39
00:25:26|43110.39
00:25:27|43110.39
00:25:28|43110.38
00:25:29|43110.39
00:25:30|43110.38
00:25:31|43110.38
00:25:32|43110.38
00:25:33|43110.38
00:25:34|43110.38
00:25:35|43110.38
00:25:36|43110.38
00:25:37|43110.39
00:25:38|43110.38
00:25:39|43110.39
00:25:40|43110.38
00:25:41|43110.38
00:25:42|43110.39
00:25:43|43110.39
00:25:44|43110.39
00:25:46|43110.39
00:25:47|43110.39
00:25:48|43110.38
00:25:48|43110.38
00:25:50|43110.39
00:25:51|43110.38
00:25:51|43110.38
00:25:53|43110.38
00:25:53|43110.39
00:25:54|43110.39
00:25:55|43110.39
00:25:57|43110.39
00:25:57|43110.39
00:25:59|43110.39
00:25:59|43110.38
00:26:00|43110.38
00:26:02|43110.38
00:26:03|43110.38
00:26:04|43110.39
00:26:06|43110.39
00:26:06|43110.39
00:26:07|43110.39
00:26:08|43115.16
00:26:10|43116.7
00:26:10|43116.69
00:26:11|43116.7
00:26:12|43116.7
00:26:13|43116.69
00:26:14|43116.7
00:26:16|43116.7
00:26:17|43116.69
00:26:17|43116.7
00:26:19|43116.69
00:26:19|43116.69
00:26:21|43116.69
00:26:22|43116.7
00:26:23|43116.69
00:26:25|43118.14
00:26:26|43118.14
00:26:26|43118.14
00:26:28|43118.14
00:26:29|43118.14
00:26:30|43120.9
00:26:32|43121.09
00:26:33|43121.1
00:26:34|43121.09
00:26:34|43121.33
00:26:35|43123.35
00:26:36|43126.23
00:26:37|43127.67
00:26:39|43127.68
00:26:40|43127.67
00:26:40|43127.85
00:26:42|43127.84
00:26:43|43127.85
00:26:44|43129.62
00:26:44|43131.09
00:26:46|43131.1
00:26:47|43134.21
00:26:48|43134.35
00:26:49|43139.46
00:26:50|43139.45
00:26:51|43139.45
00:26:52|43139.45
00:26:53|43139.45
00:26:54|43139.46
00:26:55|43139.45
00:26:56|43139.45
00:26:57|43139.46
00:26:57|43139.45
00:26:59|43139.46
00:27:00|43139.46
00:27:01|43139.47
00:27:02|43139.79
00:27:03|43139.8
00:27:04|43139.8
00:27:05|43139.79
00:27:06|43143.33
00:27:07|43147.56
00:27:08|43149.71
00:27:09|43149.7
00:27:10|43149.7
00:27:11|43149.71
00:27:12|43152.69
00:27:13|43153.05
00:27:14|43153.05
00:27:15|43157.82
00:27:16|43163.01
00:27:17|43163.02
00:27:19|43163.01
00:27:20|43163.01
00:27:21|43163.01
00:27:22|43163.01
00:27:23|43163.02
00:27:24|43163.64
00:27:25|43168.63
00:27:26|43168.62
00:27:27|43168.62
00:27:28|43168.63
00:27:30|43177.05
00:27:31|43177.06
00:27:31|43177.05
00:27:33|43177.06
00:27:34|43177.05
00:27:35|43177.05
00:27:36|43177.06
00:27:37|43177.07
00:27:38|43180.
00:27:39|43180.
00:27:40|43179.99
00:27:40|43179.99
00:27:41|43179.99
00:27:43|43179.99
00:27:43|43179.99
00:27:45|43179.99
00:27:46|43180.
00:27:47|43163.05
00:27:47|43179.93
00:27:48|43179.93
00:27:49|43175.24
00:27:50|43175.24
00:27:52|43175.25
00:27:53|43175.24
00:27:54|43175.24
00:27:55|43175.25
00:27:56|43190.86
00:27:57|43190.86
00:27:58|43190.86
00:27:59|43190.86
00:28:00|43190.86
00:28:01|43178.07
00:28:02|43180.01
00:28:03|43180.01
00:28:04|43180.01
00:28:05|43180.01
00:28:06|43180.01
00:28:07|43180.
00:28:08|43180.
00:28:09|43180.
00:28:10|43178.
00:28:11|43178.
00:28:12|43178.01
00:28:13|43178.01
00:28:14|43178.
00:28:15|43179.09
00:28:16|43179.37
00:28:17|43179.38
00:28:18|43179.38
00:28:20|43179.38
00:28:21|43179.38
00:28:22|43179.37
00:28:23|43172.4
00:28:24|43172.25
00:28:25|43172.25
00:28:27|43172.26
00:28:28|43172.25
00:28:28|43172.25
00:28:29|43172.25
00:28:30|43172.25
00:28:31|43171.21
00:28:32|43171.11
00:28:33|43167.49
00:28:34|43167.49
00:28:35|43167.49
00:28:37|43167.49
00:28:37|43167.5
00:28:39|43167.49
00:28:39|43167.49
00:28:40|43167.49
00:28:41|43167.49
00:28:42|43165.68
00:28:43|43165.68
00:28:45|43161.32
00:28:45|43161.19
00:28:47|43161.18
00:28:48|43161.19
00:28:49|43161.19
00:28:49|43161.18
00:28:51|43161.19
00:28:52|43161.18
00:28:52|43161.19
00:28:53|43161.19
00:28:54|43161.19
00:28:55|43161.18
00:28:56|43161.18
00:28:57|43161.18
00:28:58|43161.18
00:29:00|43161.18
00:29:00|43161.18
00:29:01|43161.19
00:29:02|43161.18
00:29:03|43161.19
00:29:04|43161.18
00:29:05|43161.18
00:29:06|43161.19
00:29:08|43161.18
00:29:08|43161.19
00:29:09|43161.18
00:29:11|43161.18
00:29:11|43161.18
00:29:12|43161.18
00:29:13|43161.18
00:29:14|43161.18
00:29:15|43161.19
00:29:16|43161.18
00:29:17|43161.19
00:29:18|43161.18
00:29:20|43161.18
00:29:22|43161.19
00:29:23|43161.19
00:29:24|43161.18
00:29:25|43161.18
00:29:26|43161.19
00:29:27|43161.19
00:29:28|43161.18
00:29:30|43161.22
00:29:30|43161.21
00:29:32|43161.22
00:29:33|43161.22
00:29:34|43161.21
00:29:34|43161.22
00:29:36|43168.83
00:29:37|43174.97
00:29:38|43175.24
00:29:39|43175.24
00:29:40|43175.25
00:29:40|43175.24
00:29:42|43175.24
00:29:43|43175.24
00:29:44|43175.24
00:29:45|43175.25
00:29:45|43175.25
00:29:47|43175.24
00:29:48|43175.25
00:29:49|43175.24
00:29:50|43175.25
00:29:51|43175.24
00:29:52|43175.24
00:29:53|43175.24
00:29:54|43175.24
00:29:55|43175.25
00:29:56|43175.25
00:29:57|43175.25
00:29:58|43175.24
00:29:59|43175.24
00:30:01|43175.24
00:30:02|43175.25
00:30:02|43175.25
00:30:04|43175.25
00:30:04|43175.25
00:30:05|43175.25
00:30:07|43175.25
00:30:08|43175.25
00:30:09|43173.8
00:30:10|43173.8
00:30:11|43173.8
00:30:12|43173.8
00:30:13|43173.8
00:30:14|43173.81
00:30:15|43173.81
00:30:16|43173.81
00:30:18|43173.81
00:30:19|43173.8
00:30:20|43173.8
00:30:21|43173.81
00:30:22|43173.8
00:30:23|43173.81
00:30:24|43173.8
00:30:25|43173.81
00:30:26|43173.81
00:30:27|43173.8
00:30:28|43173.81
00:30:29|43173.81
00:30:30|43173.81
00:30:31|43173.8
00:30:32|43173.81
00:30:33|43173.81
00:30:34|43173.8
00:30:35|43173.81
00:30:36|43173.81
00:30:37|43173.81
00:30:38|43173.81
00:30:39|43173.81
00:30:40|43173.81
00:30:41|43173.81
00:30:42|43173.81
00:30:43|43173.8
00:30:44|43173.81
00:30:45|43173.81
00:30:46|43173.81
00:30:47|43173.8
00:30:48|43173.81
00:30:49|43173.8
00:30:50|43173.8
00:30:51|43173.81
00:30:53|43173.8
00:30:54|43173.81
00:30:55|43173.81
00:30:56|43173.81
00:30:57|43180.69
00:30:58|43186.18
00:31:00|43186.17
00:31:01|43186.17
00:31:02|43186.18
00:31:03|43186.17
00:31:04|43186.17
00:31:05|43186.18
00:31:06|43186.18
00:31:06|43186.17
00:31:08|43186.17
00:31:09|43186.18
00:31:10|43186.17
00:31:11|43186.17
00:31:12|43186.17
00:31:13|43186.18
00:31:14|43186.18
00:31:15|43186.18
00:31:16|43186.17
00:31:17|43186.17
00:31:18|43186.17
00:31:19|43186.17
00:31:20|43186.17
00:31:21|43186.18
00:31:22|43186.17
00:31:24|43163.9
00:31:25|43159.6
00:31:26|43159.61
00:31:26|43167.99
00:31:28|43167.99
00:31:28|43167.29
00:31:29|43167.3
00:31:31|43167.3
00:31:31|43167.3
00:31:32|43167.29
00:31:33|43167.29
00:31:35|43167.3
00:31:36|43167.29
00:31:36|43171.09
00:31:37|43171.09
00:31:39|43171.09
00:31:39|43171.09
00:31:40|43171.1
00:31:41|43171.09
00:31:43|43171.1
00:31:43|43171.09
00:31:44|43171.1
00:31:45|43171.12
00:31:46|43171.13
00:31:48|43171.13
00:31:49|43171.13
00:31:50|43171.12
00:31:52|43171.12
00:31:53|43171.12
00:31:54|43171.13
00:31:55|43171.12
00:31:56|43171.13
00:31:57|43171.13
00:31:58|43171.12
00:31:59|43171.12
00:32:00|43171.12
00:32:01|43171.13
00:32:02|43171.12
00:32:04|43171.12
00:32:05|43171.12
00:32:06|43171.13
00:32:07|43170.
00:32:09|43170.01
00:32:09|43170.01
00:32:10|43170.
00:32:12|43170.
00:32:13|43166.68
00:32:13|43166.68
00:32:14|43166.68
00:32:16|43166.68
00:32:16|43166.67
00:32:18|43166.68
00:32:18|43166.68
00:32:20|43166.68
00:32:21|43166.68
00:32:22|43166.67
00:32:22|43166.68
00:32:24|43166.67
00:32:25|43166.67
00:32:26|43166.67
00:32:27|43166.67
00:32:28|43166.67
00:32:29|43166.67
00:32:30|43166.67
00:32:31|43166.67
00:32:32|43166.67
00:32:33|43166.67
00:32:34|43166.68
00:32:35|43166.68
00:32:36|43166.67
00:32:37|43166.68
00:32:38|43166.67
00:32:39|43166.68
00:32:40|43166.64
00:32:41|43166.65
00:32:42|43166.64
00:32:43|43166.64
00:32:44|43166.64
00:32:45|43166.65
00:32:46|43166.64
00:32:47|43166.64
00:32:48|43161.27
00:32:49|43161.11
00:32:50|43161.1
00:32:51|43161.1
00:32:52|43161.11
00:32:53|43161.11
00:32:55|43161.11
00:32:55|43161.1
00:32:56|43161.1
00:32:57|43161.11
00:32:58|43161.1
00:33:00|43161.11
00:33:01|43161.1
00:33:01|43161.1
00:33:02|43161.1
00:33:04|43161.1
00:33:05|43161.1
00:33:05|43161.1
00:33:06|43157.01
00:33:08|43156.99
00:33:08|43156.99
00:33:09|43156.98
00:33:10|43156.98
00:33:12|43156.98
00:33:13|43152.02
00:33:13|43152.01
00:33:14|43152.01
00:33:15|43152.02
00:33:17|43152.01
00:33:18|43152.02
00:33:19|43152.02
00:33:20|43152.02
00:33:21|43152.02
00:33:23|43152.02
00:33:23|43152.01
00:33:24|43152.02
00:33:26|43152.01
00:33:27|43151.34
00:33:28|43149.88
00:33:28|43149.77
00:33:30|43149.77
00:33:30|43149.78
00:33:32|43143.97
00:33:32|43143.97
00:33:34|43143.98
00:33:35|43143.98
00:33:36|43143.98
00:33:37|43143.97
00:33:37|43143.98
00:33:38|43143.97
00:33:40|43143.97
00:33:40|43143.98
00:33:42|43143.98
00:33:42|43143.97
00:33:43|43143.98
00:33:45|43143.97
00:33:46|43143.98
00:33:46|43143.98
00:33:47|43143.98
00:33:49|43143.97
00:33:49|43143.97
00:33:51|43143.98
00:33:52|43143.97
00:33:54|43143.98
00:33:55|43143.97
00:33:57|43143.98
00:33:58|43143.97
00:33:59|43141.1
00:34:00|43138.38
00:34:01|43136.01
00:34:02|43132.3
00:34:03|43132.3
00:34:04|43131.1
00:34:05|43127.08
00:34:06|43127.09
00:34:07|43127.08
00:34:08|43127.08
00:34:09|43127.09
00:34:10|43127.08
00:34:11|43127.08
00:34:12|43127.09
00:34:13|43127.08
00:34:14|43127.08
00:34:15|43127.08
00:34:16|43126.91
00:34:17|43119.65
00:34:18|43119.64
00:34:19|43119.64
00:34:20|43119.65
00:34:21|43119.65
00:34:22|43119.65
00:34:23|43119.65
00:34:24|43119.65
00:34:25|43119.65
00:34:26|43119.65
00:34:28|43119.64
00:34:28|43119.65
00:34:29|43123.26
00:34:31|43124.41
00:34:31|43125.74
00:34:32|43125.73
00:34:33|43125.74
00:34:35|43125.73
00:34:35|43125.73
00:34:37|43125.73
00:34:37|43125.73
00:34:39|43125.74
00:34:40|43121.11
00:34:40|43117.59
00:34:41|43117.53
00:34:42|43117.54
00:34:43|43117.53
00:34:44|43117.54
00:34:46|43117.53
00:34:46|43117.54
00:34:47|43117.53
00:34:49|43117.54
00:34:49|43117.53
00:34:50|43117.54
00:34:51|43117.53
00:34:53|43117.53
00:34:54|43108.46
00:34:55|43108.46
00:34:55|43108.45
00:34:57|43108.45
00:34:57|43108.46
00:35:00|43108.46
00:35:00|43108.45
00:35:02|43108.45
00:35:03|43108.46
00:35:04|43108.46
00:35:04|43108.46
00:35:05|43108.46
00:35:06|43108.45
00:35:08|43108.45
00:35:09|43108.46
00:35:09|43108.46
00:35:10|43108.45
00:35:11|43108.46
00:35:12|43108.45
00:35:14|43108.46
00:35:14|43108.46
00:35:15|43108.46
00:35:17|43108.46
00:35:17|43108.45
00:35:19|43108.46
00:35:20|43108.45
00:35:21|43108.46
00:35:22|43109.44
00:35:23|43111.11
00:35:24|43111.33
00:35:25|43112.39
00:35:26|43112.39
00:35:27|43112.4
00:35:28|43112.4
00:35:29|43112.4
00:35:30|43112.39
00:35:31|43112.39
00:35:32|43112.4
00:35:33|43112.4
00:35:34|43112.4
00:35:35|43112.4
00:35:36|43112.4
00:35:37|43112.4
00:35:38|43112.39
00:35:39|43112.4
00:35:40|43112.4
00:35:41|43112.39
00:35:42|43112.39
00:35:43|43112.39
00:35:44|43112.4
00:35:45|43112.39
00:35:46|43112.39
00:35:47|43112.4
00:35:48|43112.4
00:35:49|43112.4
00:35:50|43112.39
00:35:51|43112.4
00:35:52|43112.4
00:35:53|43112.39
00:35:54|43112.39
00:35:55|43112.4
00:35:57|43112.39
00:35:58|43112.39
00:35:58|43112.39
00:36:00|43112.4
00:36:02|43112.39
00:36:03|43112.4
00:36:04|43112.39
00:36:05|43112.39
00:36:05|43112.39
00:36:07|43112.39
00:36:09|43112.39
00:36:09|43112.4
00:36:10|43112.4
00:36:12|43112.4
00:36:13|43112.4
00:36:14|43112.39
00:36:14|43112.39
00:36:15|43112.4
00:36:16|43112.39
00:36:18|43112.4
00:36:19|43112.39
00:36:20|43112.4
00:36:20|43112.4
00:36:22|43112.39
00:36:22|43112.39
00:36:24|43112.4
00:36:25|43109.72
00:36:25|43109.57
00:36:26|43109.57
00:36:27|43109.57
00:36:29|43109.57
00:36:29|43109.57
00:36:30|43101.73
00:36:31|43101.11
00:36:33|43101.11
00:36:33|43101.1
00:36:35|43101.1
00:36:36|43101.1
00:36:37|43101.11
00:36:37|43101.11
00:36:39|43089.89
00:36:40|43089.89
00:36:40|43089.89
00:36:42|43087.97
00:36:43|43080.85
00:36:43|43080.86
00:36:45|43080.86
00:36:45|43080.86
00:36:47|43080.86
00:36:47|43080.83
00:36:49|43078.66
00:36:50|43078.35
00:36:51|43078.35
00:36:52|43078.35
00:36:53|43078.32
00:36:54|43078.32
00:36:56|43078.32
00:36:57|43078.76
00:36:57|43078.89
00:36:58|43078.89
00:37:00|43078.88
00:37:01|43078.89
00:37:02|43080.37
00:37:04|43080.38
00:37:05|43080.37
00:37:06|43080.37
00:37:06|43080.38
00:37:07|43080.37
00:37:09|43082.2
00:37:09|43082.2
00:37:11|43082.21
00:37:12|43082.2
00:37:13|43082.2
00:37:13|43082.2
00:37:14|43082.2
00:37:16|43082.21
00:37:17|43082.21
00:37:17|43082.2
00:37:19|43082.21
00:37:20|43082.2
00:37:21|43082.21
00:37:22|43082.2
00:37:23|43080.37
00:37:23|43078.33
00:37:25|43078.31
00:37:26|43078.31
00:37:26|43078.32
00:37:28|43078.32
00:37:29|43078.32
00:37:30|43078.32
00:37:31|43078.31
00:37:31|43078.31
00:37:32|43078.31
00:37:33|43076.55
00:37:35|43074.28
00:37:36|43073.86
00:37:37|43073.85
00:37:38|43071.57
00:37:39|43071.57
00:37:40|43071.57
00:37:41|43071.58
00:37:42|43071.58
00:37:43|43071.57
00:37:44|43071.58
00:37:45|43071.58
00:37:46|43071.57
00:37:47|43071.58
00:37:48|43071.58
00:37:49|43071.58
00:37:50|43071.57
00:37:51|43071.58
00:37:52|43071.58
00:37:53|43071.58
00:37:54|43071.57
00:37:55|43071.58
00:37:56|43071.58
00:37:57|43071.58
00:37:59|43071.58
00:38:00|43071.57
00:38:00|43071.58
00:38:02|43071.57
00:38:03|43060.02
00:38:03|43060.02
00:38:05|43050.
00:38:06|43050.
00:38:06|43049.99
00:38:08|43050.
00:38:09|43050.
00:38:10|43049.99
00:38:11|43049.99
00:38:12|43049.99
00:38:13|43050.
00:38:14|43050.
00:38:15|43050.
00:38:16|43049.99
00:38:17|43049.99
00:38:18|43050.
00:38:19|43050.
00:38:20|43050.
00:38:20|43050.
00:38:22|43066.29
00:38:22|43066.29
00:38:24|43066.29
00:38:24|43062.81
00:38:26|43062.8
00:38:26|43062.81
00:38:28|43062.81
00:38:29|43062.81
00:38:30|43062.8
00:38:31|43062.8
00:38:32|43062.81
00:38:33|43062.8
00:38:34|43062.8
00:38:35|43062.8
00:38:36|43062.81
00:38:37|43062.8
00:38:38|43062.81
00:38:39|43062.8
00:38:40|43062.81
00:38:41|43062.83
00:38:42|43062.83
00:38:43|43062.83
00:38:44|43062.84
00:38:45|43062.83
00:38:46|43062.84
00:38:47|43062.83
00:38:48|43062.83
00:38:49|43062.84
00:38:50|43062.84
00:38:51|43062.84
00:38:52|43062.83
00:38:53|43062.84
00:38:54|43073.86
00:38:55|43078.65
00:38:56|43078.65
00:38:58|43078.65
00:38:58|43078.65
00:39:00|43078.65
00:39:00|43078.65
00:39:02|43078.66
00:39:02|43078.65
00:39:04|43078.66
00:39:05|43078.65
00:39:06|43078.65
00:39:06|43078.65
00:39:08|43078.65
00:39:09|43070.43
00:39:10|43070.44
00:39:11|43070.44
00:39:12|43070.44
00:39:13|43070.43
00:39:14|43074.
00:39:15|43074.
00:39:16|43075.87
00:39:16|43076.17
00:39:17|43076.17
00:39:19|43076.18
00:39:20|43076.17
00:39:20|43076.17
00:39:22|43076.17
00:39:22|43076.17
00:39:24|43076.18
00:39:25|43076.18
00:39:26|43076.17
00:39:27|43076.18
00:39:28|43076.18
00:39:29|43076.17
00:39:30|43076.17
00:39:31|43076.17
00:39:32|43076.17
00:39:33|43076.17
00:39:34|43076.18
00:39:34|43076.18
00:39:35|43076.17
00:39:37|43076.18
00:39:38|43076.18
00:39:39|43076.17
00:39:40|43076.17
00:39:41|43076.17
00:39:42|43076.17
00:39:43|43079.19
00:39:44|43080.05
00:39:45|43081.09
00:39:46|43083.3
00:39:47|43085.86
00:39:48|43085.87
00:39:49|43088.27
00:39:50|43088.26
00:39:51|43088.26
00:39:52|43088.26
00:39:53|43088.27
00:39:54|43088.26
00:39:55|43088.27
00:39:56|43088.27
00:39:57|43088.27
00:39:59|43088.26
00:40:00|43088.27
00:40:01|43088.26
00:40:03|43088.27
00:40:03|43088.27
00:40:05|43088.26
00:40:06|43088.27
00:40:06|43088.26
00:40:07|43088.27
00:40:09|43088.26
00:40:10|43088.26
00:40:11|43088.26
00:40:11|43095.18
00:40:13|43096.67
00:40:13|43096.79
00:40:15|43096.79
00:40:15|43096.79
00:40:17|43096.79
00:40:18|43096.79
00:40:18|43096.79
00:40:19|43096.78
00:40:20|43096.79
00:40:22|43096.79
00:40:23|43096.79
00:40:24|43096.79
00:40:24|43096.78
00:40:26|43096.79
00:40:26|43096.79
00:40:28|43096.78
00:40:29|43096.79
00:40:30|43096.79
00:40:31|43096.79
00:40:32|43096.79
00:40:33|43096.79
00:40:34|43096.79
00:40:35|43096.78
00:40:36|43096.78
00:40:37|43096.79
00:40:38|43096.79
00:40:40|43096.78
00:40:40|43096.79
00:40:42|43096.78
00:40:42|43096.78
00:40:43|43096.79
00:40:44|43096.79
00:40:46|43096.78
00:40:46|43096.78
00:40:48|43101.1
00:40:48|43104.99
00:40:50|43107.59
00:40:50|43108.99
00:40:51|43108.99
00:40:53|43109.
00:40:54|43109.
00:40:54|43095.54
00:40:56|43095.06
00:40:56|43091.66
00:40:58|43083.61
00:40:58|43083.6
00:41:00|43083.61
00:41:01|43083.61
00:41:01|43083.61
00:41:02|43083.61
00:41:04|43083.61
00:41:05|43083.6
00:41:07|43083.61
00:41:08|43083.6
00:41:09|43083.57
00:41:09|43083.57
00:41:10|43083.57
00:41:12|43083.57
00:41:13|43077.1
00:41:13|43077.1
00:41:15|43077.1
00:41:15|43077.09
00:41:17|43077.09
00:41:18|43077.09
00:41:19|43077.1
00:41:20|43076.18
00:41:20|43076.18
00:41:21|43076.18
00:41:22|43076.18
00:41:23|43076.18
00:41:25|43076.18
00:41:26|43076.17
00:41:27|43076.18
00:41:28|43076.18
00:41:28|43076.17
00:41:30|43076.18
00:41:30|43076.18
00:41:32|43076.18
00:41:33|43076.17
00:41:34|43076.17
00:41:34|43076.17
00:41:36|43079.52
00:41:36|43079.58
00:41:38|43079.58
00:41:39|43079.58
00:41:40|43079.58
00:41:41|43079.58
00:41:42|43079.57
00:41:43|43070.44
00:41:44|43070.45
00:41:44|43070.44
00:41:45|43070.44
00:41:46|43070.45
00:41:47|43070.45
00:41:49|43070.45
00:41:50|43070.45
00:41:51|43077.47
00:41:52|43078.76
00:41:53|43078.79
00:41:54|43078.79
00:41:55|43078.78
00:41:56|43078.79
00:41:57|43078.79
00:41:58|43078.79
00:41:59|43078.79
00:42:00|43078.79
00:42:01|43078.79
00:42:02|43078.78
00:42:03|43078.78
00:42:05|43078.79
00:42:05|43078.78
00:42:06|43078.78
00:42:08|43078.78
00:42:09|43078.79
00:42:10|43076.82
00:42:10|43076.8
00:42:11|43076.79
00:42:13|43073.46
00:42:14|43071.96
00:42:15|43071.97
00:42:16|43071.96
00:42:17|43071.96
00:42:18|43071.97
00:42:19|43071.96
00:42:20|43071.97
00:42:21|43071.97
00:42:22|43071.97
00:42:23|43071.97
00:42:24|43071.97
00:42:25|43071.97
00:42:26|43071.97
00:42:27|43071.97
00:42:28|43071.96
00:42:29|43071.96
00:42:30|43071.97
00:42:31|43071.97
00:42:33|43070.54
00:42:33|43065.21
00:42:35|43065.21
00:42:36|43065.21
00:42:36|43065.22
00:42:37|43065.21
00:42:39|43065.22
00:42:40|43065.21
00:42:40|43063.1
00:42:41|43063.1
00:42:42|43063.11
00:42:44|43063.1
00:42:45|43063.1
00:42:46|43063.11
00:42:46|43062.93
00:42:47|43062.83
00:42:48|43062.84
00:42:49|43062.83
00:42:50|43062.83
00:42:51|43062.83
00:42:52|43062.84
00:42:53|43062.84
00:42:54|43062.84
00:42:55|43062.84
00:42:57|43062.79
00:42:57|43062.79
00:42:58|43062.79
00:42:59|43062.79
00:43:00|43062.79
00:43:01|43062.79
00:43:02|43062.8
00:43:03|43062.8
00:43:05|43062.8
00:43:07|43062.79
00:43:07|43062.79
00:43:09|43062.79
00:43:09|43062.79
00:43:11|43062.79
00:43:12|43062.79
00:43:12|43062.79
00:43:14|43062.8
00:43:15|43062.79
00:43:16|43062.79
00:43:17|43062.79
00:43:18|43062.79
00:43:19|43062.79
00:43:20|43062.79
00:43:21|43062.79
00:43:22|43067.76
00:43:23|43067.75
00:43:24|43067.76
00:43:25|43067.75
00:43:26|43067.75
00:43:27|43067.75
00:43:28|43067.75
00:43:30|43067.75
00:43:30|43067.76
00:43:31|43067.76
00:43:32|43067.76
00:43:34|43067.76
00:43:35|43067.76
00:43:35|43067.76
00:43:36|43067.75
00:43:37|43067.76
00:43:38|43067.76
00:43:39|43067.76
00:43:41|43067.76
00:43:41|43067.76
00:43:42|43067.76
00:43:43|43067.75
00:43:44|43067.76
00:43:45|43067.76
00:43:46|43067.76
00:43:47|43067.76
00:43:48|43067.76
00:43:49|43067.76
00:43:51|43067.76
00:43:52|43067.75
00:43:52|43067.75
00:43:54|43067.75
00:43:54|43067.75
00:43:55|43067.76
00:43:56|43067.76
00:43:58|43067.76
00:43:59|43067.75
00:43:59|43067.75
00:44:00|43067.75
00:44:02|43067.75
00:44:02|43067.75
00:44:04|43067.76
00:44:04|43067.76
00:44:06|43065.75
00:44:08|43062.8
00:44:09|43062.8
00:44:09|43062.79
00:44:11|43062.8
00:44:12|43062.8
00:44:13|43062.8
00:44:14|43062.79
00:44:15|43062.8
00:44:16|43062.8
00:44:16|43062.79
00:44:18|43062.79
00:44:19|43062.8
00:44:20|43062.8
00:44:21|43062.8
00:44:22|43062.8
00:44:23|43062.79
00:44:24|43062.8
00:44:24|43062.79
00:44:25|43062.79
00:44:26|43062.8
00:44:28|43062.8
00:44:29|43062.79
00:44:30|43062.79
00:44:31|43062.79
00:44:32|43062.79
00:44:33|43062.79
00:44:34|43062.79
00:44:35|43062.8
00:44:36|43062.79
00:44:37|43062.8
00:44:38|43062.8
00:44:39|43062.8
00:44:40|43062.79
00:44:41|43062.8
00:44:42|43062.8
00:44:43|43062.79
00:44:44|43062.79
00:44:45|43062.79
00:44:46|43062.79
00:44:47|43062.79
00:44:48|43062.79
00:44:49|43062.79
00:44:50|43062.8
00:44:51|43062.8
00:44:53|43062.8
00:44:54|43062.8
00:44:55|43062.8
00:44:56|43062.8
00:44:56|43062.79
00:44:57|43062.79
00:44:58|43062.79
00:44:59|43062.79
00:45:01|43062.8
00:45:01|43060.27
00:45:02|43060.27
00:45:03|43060.01
00:45:05|43060.01
00:45:05|43060.01
00:45:07|43053.87
00:45:08|43053.87
00:45:10|43053.88
00:45:10|43059.11
00:45:11|43059.81
00:45:13|43059.81
00:45:13|43059.81
00:45:14|43059.8
00:45:16|43059.8
00:45:16|43059.81
00:45:18|43059.8
00:45:19|43059.81
00:45:20|43059.81
00:45:21|43059.81
00:45:22|43059.81
00:45:23|43059.8
00:45:23|43059.81
00:45:25|43059.81
00:45:26|43062.8
00:45:27|43069.
00:45:28|43070.27
00:45:29|43070.26
00:45:30|43070.27
00:45:31|43070.27
00:45:31|43070.27
00:45:32|43070.27
00:45:34|43070.26
00:45:34|43070.27
00:45:35|43070.27
00:45:36|43070.26
00:45:38|43070.27
00:45:39|43070.27
00:45:40|43070.26
00:45:40|43070.27
00:45:42|43070.26
00:45:43|43070.27
00:45:43|43070.26
00:45:45|43070.26
00:45:45|43070.26
00:45:47|43070.27
00:45:48|43070.27
00:45:48|43070.26
00:45:49|43070.27
00:45:51|43070.27
00:45:52|43070.26
00:45:53|43070.27
00:45:53|43070.27
00:45:55|43070.26
00:45:56|43070.26
00:45:56|43070.27
00:45:58|43070.27
00:45:59|43070.26
00:46:00|43070.27
00:46:01|43070.26
00:46:02|43070.26
00:46:03|43070.27
00:46:04|43070.27
00:46:04|43070.27
00:46:05|43070.26
00:46:06|43070.27
00:46:08|43070.26
00:46:10|43070.27
00:46:11|43070.26
00:46:13|43070.27
00:46:13|43070.27
00:46:15|43070.27
00:46:15|43070.27
00:46:16|43070.27
00:46:18|43070.26
00:46:18|43070.26
00:46:20|43070.26
00:46:20|43064.32
00:46:21|43064.45
00:46:23|43064.45
00:46:23|43064.46
00:46:24|43064.46
00:46:26|43064.46
00:46:27|43064.46
00:46:28|43064.45
00:46:29|43064.45
00:46:30|43064.46
00:46:31|43070.07
00:46:32|43070.06
00:46:33|43070.06
00:46:34|43070.07
00:46:35|43070.07
00:46:36|43070.07
00:46:37|43070.06
00:46:38|43070.06
00:46:39|43070.06
00:46:40|43070.06
00:46:41|43070.06
00:46:42|43070.06
00:46:43|43070.07
00:46:45|43070.06
00:46:46|43070.06
00:46:47|43070.06
00:46:48|43070.06
00:46:49|43070.07
00:46:50|43070.07
00:46:50|43070.07
00:46:52|43070.07
00:46:53|43070.07
00:46:54|43070.06
00:46:55|43070.07
00:46:55|43070.07
00:46:57|43070.07
00:46:57|43070.07
00:46:58|43070.07
00:46:59|43070.06
00:47:01|43070.07
00:47:01|43070.06
00:47:03|43070.06
00:47:04|43070.07
00:47:06|43070.07
00:47:06|43070.07
00:47:07|43067.58
00:47:09|43067.39
00:47:11|43067.39
00:47:11|43067.39
00:47:13|43067.38
00:47:14|43067.38
00:47:15|43067.39
00:47:16|43067.39
00:47:17|43067.38
00:47:18|43067.39
00:47:19|43067.39
00:47:20|43067.39
00:47:21|43067.39
00:47:22|43067.39
00:47:23|43067.39
00:47:24|43067.38
00:47:25|43067.39
00:47:26|43067.39
00:47:27|43067.38
00:47:28|43067.39
00:47:29|43067.39
00:47:30|43067.39
00:47:31|43067.39
00:47:32|43067.39
00:47:33|43067.39
00:47:34|43067.39
00:47:35|43067.39
00:47:36|43067.39
00:47:37|43067.39
00:47:38|43067.39
00:47:39|43067.38
00:47:40|43067.39
00:47:41|43067.39
00:47:42|43067.38
00:47:43|43067.38
00:47:44|43067.38
00:47:45|43067.36
00:47:46|43067.35
00:47:48|43062.79
00:47:48|43062.79
00:47:49|43062.79
00:47:50|43062.8
00:47:51|43062.79
00:47:52|43062.79
00:47:54|43062.79
00:47:55|43062.8
00:47:55|43062.8
00:47:56|43062.8
00:47:57|43062.79
00:47:59|43062.8
00:48:00|43062.79
00:48:00|43062.79
00:48:02|43062.8
00:48:02|43062.8
00:48:03|43062.8
00:48:05|43062.8
00:48:06|43062.8
00:48:07|43062.8
00:48:07|43062.79
00:48:09|43062.79
00:48:10|43062.79
00:48:10|43062.8
00:48:13|43062.8
00:48:14|43062.8
00:48:14|43062.8
00:48:15|43062.79
00:48:17|43062.79
00:48:18|43062.79
00:48:19|43062.79
00:48:19|43062.79
00:48:20|43062.79
00:48:22|43062.8
00:48:24|43062.79
00:48:25|43062.79
00:48:26|43062.8
00:48:26|43062.79
00:48:27|43062.79
00:48:28|43062.79
00:48:29|43062.79
00:48:30|43062.79
00:48:31|43062.79
00:48:33|43062.8
00:48:33|43062.79
00:48:34|43062.8
00:48:36|43062.8
00:48:37|43062.79
00:48:37|43062.79
00:48:39|43062.8
00:48:40|43062.8
00:48:40|43062.8
00:48:41|43062.8
00:48:42|43062.79
00:48:44|43062.79
00:48:45|43062.79
00:48:45|43062.8
00:48:46|43062.8
00:48:47|43062.8
00:48:48|43062.79
00:48:49|43062.79
00:48:50|43062.79
00:48:52|43062.79
00:48:53|43062.79
00:48:53|43062.8
00:48:54|43062.79
00:48:55|43062.8
00:48:56|43062.79
00:48:57|43062.8
00:48:59|43062.8
00:49:00|43062.8
00:49:01|43062.8
00:49:01|43062.81
00:49:03|43062.82
00:49:04|43062.83
00:49:05|43066.41
00:49:05|43066.56
00:49:07|43066.67
00:49:08|43066.67
00:49:08|43067.42
00:49:10|43067.42
00:49:12|43067.42
00:49:13|43067.41
00:49:14|43075.72
00:49:16|43081.1
00:49:17|43083.52
00:49:18|43083.52
00:49:19|43083.52
00:49:20|43083.52
00:49:21|43083.53
00:49:21|43091.1
00:49:23|43093.7
00:49:24|43093.69
00:49:25|43093.69
00:49:25|43093.69
00:49:27|43093.69
00:49:28|43093.69
00:49:29|43093.7
00:49:29|43093.69
00:49:30|43093.69
00:49:32|43093.69
00:49:33|43093.69
00:49:34|43093.69
00:49:35|43093.69
00:49:35|43093.69
00:49:36|43093.7
00:49:37|43091.13
00:49:39|43091.1
00:49:40|43091.1
00:49:41|43091.1
00:49:42|43091.1
00:49:43|43091.1
00:49:44|43091.09
00:49:45|43091.09
00:49:46|43091.09
00:49:47|43091.09
00:49:48|43091.09
00:49:49|43091.09
00:49:50|43076.98
00:49:51|43076.98
00:49:52|43076.99
00:49:53|43076.99
00:49:54|43076.99
00:49:55|43076.99
00:49:56|43076.98
00:49:57|43076.98
00:49:58|43076.98
00:49:59|43076.98
00:50:00|43076.98
00:50:01|43076.99
00:50:02|43076.99
00:50:03|43079.31
00:50:04|43080.39
00:50:05|43080.39
00:50:06|43080.4
00:50:07|43080.39
00:50:08|43080.4
00:50:09|43080.4
00:50:10|43080.39
00:50:11|43080.39
00:50:13|43080.4
00:50:14|43080.4
00:50:15|43074.39
00:50:17|43074.26
00:50:18|43071.1
00:50:19|43071.11
00:50:20|43071.11
00:50:20|43071.1
00:50:22|43071.11
00:50:23|43075.32
00:50:24|43075.46
00:50:25|43075.45
00:50:26|43075.46
00:50:27|43078.49
00:50:28|43078.49
00:50:29|43080.35
00:50:30|43080.38
00:50:31|43080.38
00:50:32|43080.39
00:50:33|43080.39
00:50:34|43080.39
00:50:35|43080.39
00:50:36|43080.39
00:50:37|43080.38
00:50:38|43080.39
00:50:39|43080.39
00:50:40|43080.39
00:50:41|43080.39
00:50:42|43080.38
00:50:43|43080.39
00:50:44|43080.39
00:50:45|43080.39
00:50:46|43080.38
00:50:47|43080.39
00:50:49|43080.39
00:50:50|43080.38
00:50:50|43080.38
00:50:51|43080.38
00:50:52|43075.45
00:50:53|43073.63
00:50:55|43073.63
00:50:55|43073.62
00:50:57|43073.62
00:50:58|43073.63
00:50:59|43073.63
00:50:59|43073.63
00:51:01|43073.62
00:51:01|43073.63
00:51:02|43073.63
00:51:03|43073.63
00:51:04|43073.63
00:51:05|43073.63
00:51:06|43073.62
00:51:07|43073.63
00:51:09|43073.63
00:51:09|43073.63
00:51:10|43073.62
00:51:11|43073.63
00:51:12|43073.63
00:51:14|43073.63
00:51:16|43073.63
00:51:17|43073.62
00:51:18|43073.62
00:51:18|43073.62
00:51:20|43073.63
00:51:21|43073.63
00:51:22|43073.62
00:51:22|43073.62
00:51:23|43073.62
00:51:26|43073.63
00:51:26|43073.63
00:51:28|43073.63
00:51:29|43073.63
00:51:29|43073.63
00:51:31|43073.63
00:51:32|43073.63
00:51:33|43073.63
00:51:34|43073.62
00:51:34|43073.62
00:51:36|43073.62
00:51:37|43073.63
00:51:38|43073.63
00:51:39|43073.63
00:51:39|43073.62
00:51:40|43073.62
00:51:41|43073.63
00:51:43|43073.63
00:51:44|43073.62
00:51:45|43073.62
00:51:46|43073.62
00:51:47|43073.62
00:51:48|43073.63
00:51:49|43073.63
00:51:50|43073.62
00:51:52|43073.62
00:51:52|43073.63
00:51:53|43073.62
00:51:54|43073.62
00:51:55|43073.62
00:51:57|43073.63
00:51:57|43073.62
00:51:59|43073.62
00:51:59|43073.62
00:52:01|43073.63
00:52:01|43073.63
00:52:02|43073.62
00:52:04|43073.62
00:52:05|43073.63
00:52:06|43073.62
00:52:07|43073.63
00:52:08|43073.62
00:52:09|43073.62
00:52:10|43073.63
00:52:11|43073.62
00:52:12|43073.62
00:52:13|43073.63
00:52:14|43073.63
00:52:15|43073.63
00:52:17|43073.63
00:52:18|43073.63
00:52:20|43073.63
00:52:21|43079.11
00:52:21|43079.12
00:52:23|43079.12
00:52:23|43079.12
00:52:24|43079.11
00:52:26|43079.11
00:52:26|43079.11
00:52:28|43079.11
00:52:29|43079.12
00:52:29|43079.12
00:52:31|43079.11
00:52:32|43080.35
00:52:33|43080.35
00:52:34|43080.35
00:52:35|43080.35
00:52:36|43080.36
00:52:37|43080.35
00:52:38|43080.35
00:52:39|43080.35
00:52:40|43080.35
00:52:41|43080.35
00:52:43|43080.35
00:52:43|43080.36
00:52:45|43080.35
00:52:46|43080.35
00:52:46|43080.36
00:52:48|43080.35
00:52:49|43080.35
00:52:50|43080.36
00:52:50|43080.36
00:52:51|43080.36
00:52:53|43080.36
00:52:53|43080.35
00:52:54|43080.35
00:52:55|43080.35
00:52:57|43080.35
00:52:58|43080.35
00:52:59|43080.35
00:52:59|43080.36
00:53:00|43080.35
00:53:01|43080.35
00:53:02|43080.36
00:53:03|43080.36
00:53:04|43080.35
00:53:06|43080.36
00:53:06|43080.36
00:53:08|43080.36
00:53:09|43080.35
00:53:10|43080.36
00:53:10|43080.36
00:53:11|43080.36
00:53:12|43080.36
00:53:14|43080.36
00:53:15|43080.35
00:53:15|43080.35
00:53:17|43080.35
00:53:18|43080.35
00:53:19|43080.35
00:53:21|43080.35
00:53:21|43080.35
00:53:22|43080.36
00:53:23|43080.35
00:53:25|43080.36
00:53:26|43080.35
00:53:26|43080.36
00:53:27|43080.36
00:53:28|43080.36
00:53:29|43080.36
00:53:31|43080.36
00:53:32|43080.36
00:53:32|43080.35
00:53:33|43080.35
00:53:35|43080.39
00:53:35|43080.39
00:53:37|43080.39
00:53:38|43080.38
00:53:38|43080.39
00:53:39|43080.39
00:53:41|43080.38
00:53:43|43080.39
00:53:43|43080.38
00:53:45|43080.39
00:53:45|43080.39
00:53:46|43080.38
00:53:48|43080.38
00:53:49|43080.39
00:53:49|43080.39
00:53:50|43084.65
00:53:52|43086.54
00:53:52|43086.8
00:53:53|43086.8
00:53:54|43086.8
00:53:55|43086.8
00:53:57|43086.8
00:53:57|43086.79
00:53:59|43086.8
00:53:59|43086.8
00:54:00|43086.8
00:54:01|43086.8
00:54:03|43086.8
00:54:03|43086.8
00:54:04|43086.8
00:54:06|43090.43
00:54:07|43093.96
00:54:08|43093.97
00:54:09|43093.96
00:54:10|43093.96
00:54:11|43093.96
00:54:12|43093.97
00:54:14|43093.97
00:54:15|43093.97
00:54:15|43093.96
00:54:17|43093.97
00:54:17|43090.59
00:54:19|43090.43
00:54:19|43086.79
00:54:21|43085.64
00:54:22|43085.5
00:54:23|43085.5
00:54:24|43082.8
00:54:25|43082.79
00:54:26|43082.8
00:54:27|43082.79
00:54:28|43082.79
00:54:29|43082.8
00:54:30|43082.8
00:54:31|43082.79
00:54:32|43082.79
00:54:33|43082.79
00:54:34|43082.79
00:54:35|43082.8
00:54:36|43082.79
00:54:38|43082.8
00:54:38|43082.8
00:54:40|43082.79
00:54:41|43082.79
00:54:42|43082.79
00:54:42|43082.8
00:54:44|43082.8
00:54:45|43082.8
00:54:45|43082.79
00:54:47|43082.79
00:54:48|43082.79
00:54:49|43082.79
00:54:49|43082.79
00:54:51|43082.79
00:54:51|43087.87
00:54:53|43087.88
00:54:53|43087.88
00:54:54|43087.88
00:54:56|43087.88
00:54:57|43087.88
00:54:57|43087.88
00:54:59|43087.88
00:54:59|43087.88
00:55:01|43087.88
00:55:01|43087.89
00:55:02|43087.88
00:55:03|43085.18
00:55:04|43083.43
00:55:05|43083.42
00:55:06|43083.43
00:55:08|43083.42
00:55:09|43083.42
00:55:10|43083.42
00:55:10|43083.43
00:55:11|43083.43
00:55:12|43083.43
00:55:14|43083.42
00:55:14|43083.42
00:55:16|43083.42
00:55:17|43083.43
00:55:19|43083.43
00:55:19|43083.42
00:55:20|43083.43
00:55:21|43083.43
00:55:22|43083.43
00:55:23|43083.43
00:55:25|43080.36
00:55:26|43080.37
00:55:27|43080.36
00:55:28|43080.36
00:55:29|43080.36
00:55:30|43080.36
00:55:31|43080.36
00:55:32|43080.37
00:55:33|43080.36
00:55:34|43080.36
00:55:35|43080.36
00:55:36|43080.36
00:55:37|43080.37
00:55:37|43080.36
00:55:39|43080.36
00:55:40|43080.37
00:55:41|43080.36
00:55:41|43080.36
00:55:43|43080.37
00:55:44|43080.37
00:55:45|43080.37
00:55:45|43080.37
00:55:47|43080.37
00:55:47|43080.36
00:55:49|43080.36
00:55:49|43080.36
00:55:51|43080.37
00:55:51|43080.37
00:55:52|43080.37
00:55:53|43080.37
00:55:54|43080.37
00:55:56|43080.37
00:55:57|43080.37
00:55:57|43080.37
00:55:59|43080.36
00:56:00|43080.37
00:56:01|43080.36
00:56:01|43080.36
00:56:02|43080.36
00:56:04|43080.36
00:56:05|43080.37
00:56:05|43080.36
00:56:07|43080.36
00:56:08|43080.37
00:56:09|43080.37
00:56:10|43080.36
00:56:11|43080.37
00:56:12|43080.37
00:56:12|43080.36
00:56:14|43080.37
00:56:15|43080.4
00:56:16|43080.39
00:56:17|43089.67
00:56:19|43089.66
00:56:20|43089.67
00:56:21|43089.67
00:56:21|43089.66
00:56:23|43089.67
00:56:24|43089.67
00:56:25|43089.67
00:56:26|43089.67
00:56:27|43089.67
00:56:28|43089.67
00:56:29|43089.66
00:56:31|43089.67
00:56:31|43089.67
00:56:33|43089.67
00:56:34|43089.66
00:56:34|43089.66
00:56:36|43089.67
00:56:37|43089.66
00:56:37|43089.66
00:56:38|43089.66
00:56:39|43089.66
00:56:41|43089.67
00:56:41|43089.66
00:56:42|43089.66
00:56:43|43089.66
00:56:44|43089.67
00:56:46|43089.66
00:56:46|43089.67
00:56:47|43089.67
00:56:49|43089.66
00:56:50|43089.66
00:56:51|43089.66
00:56:52|43089.66
00:56:52|43089.67
00:56:54|43089.66
00:56:55|43089.67
00:56:55|43089.67
00:56:56|43089.66
00:56:58|43089.67
00:56:59|43089.67
00:57:00|43089.67
00:57:01|43089.67
00:57:02|43089.67
00:57:03|43089.67
00:57:03|43089.67
00:57:05|43089.66
00:57:06|43089.67
00:57:06|43089.66
00:57:07|43089.66
00:57:09|43089.66
00:57:10|43089.66
00:57:11|43089.66
00:57:11|43089.66
00:57:12|43089.66
00:57:14|43089.66
00:57:14|43089.66
00:57:15|43089.66
00:57:16|43089.67
00:57:18|43089.67
00:57:18|43089.66
00:57:20|43089.66
00:57:20|43089.66
00:57:22|43089.66
00:57:23|43089.67
00:57:24|43089.67
00:57:25|43089.66
00:57:26|43089.66
00:57:28|43089.66
00:57:28|43089.66
00:57:30|43089.66
00:57:30|43089.67
00:57:32|43090.98
00:57:33|43093.97
00:57:34|43099.14
00:57:35|43099.13
00:57:36|43099.13
00:57:37|43099.13
00:57:38|43099.14
00:57:39|43099.14
00:57:40|43099.13
00:57:41|43099.13
00:57:42|43099.14
00:57:43|43099.13
00:57:43|43099.13
00:57:45|43099.14
00:57:46|43099.14
00:57:47|43099.14
00:57:48|43099.14
00:57:49|43099.13
00:57:50|43099.14
00:57:51|43099.14
00:57:51|43099.14
00:57:53|43099.14
00:57:54|43099.13
00:57:55|43099.14
00:57:56|43099.14
00:57:57|43099.14
00:57:58|43099.14
00:57:59|43099.13
00:58:00|43099.13
00:58:01|43099.14
00:58:02|43099.14
00:58:03|43099.13
00:58:04|43099.13
00:58:05|43099.13
00:58:06|43099.14
00:58:07|43099.14
00:58:08|43099.14
00:58:09|43099.14
00:58:10|43099.14
00:58:11|43099.14
00:58:12|43099.14
00:58:13|43099.14
00:58:14|43099.14
00:58:15|43099.13
00:58:16|43099.13
00:58:17|43099.13
00:58:18|43099.13
00:58:19|43096.5
00:58:21|43096.5
00:58:22|43096.5
00:58:23|43096.5
00:58:24|43096.5
00:58:26|43096.51
00:58:26|43096.51
00:58:27|43096.5
00:58:28|43096.5
00:58:30|43096.5
00:58:31|43096.5
00:58:32|43096.5
00:58:33|43096.51
00:58:33|43096.5
00:58:35|43096.51
00:58:36|43096.51
00:58:37|43096.51
00:58:38|43096.51
00:58:39|43096.51
00:58:40|43096.5
00:58:41|43096.5
00:58:42|43096.51
00:58:43|43096.5
00:58:44|43096.51
00:58:45|43096.51
00:58:46|43096.51
00:58:47|43096.51
00:58:48|43096.5
00:58:49|43096.51
00:58:50|43096.51
00:58:51|43096.5
00:58:52|43096.5
00:58:53|43096.5
00:58:54|43096.51
00:58:55|43096.51
00:58:56|43096.5
00:58:57|43096.51
00:58:58|43096.46
00:58:59|43096.46
00:59:00|43096.47
00:59:01|43096.47
00:59:02|43096.46
00:59:03|43096.46
00:59:04|43096.47
00:59:05|43096.47
00:59:06|43096.47
00:59:07|43096.46
00:59:08|43096.46
00:59:09|43096.47
00:59:10|43096.47
00:59:11|43096.47
00:59:12|43096.46
00:59:13|43096.46
00:59:14|43096.47
00:59:15|43096.47
00:59:16|43096.46
00:59:17|43096.46
00:59:18|43096.47
00:59:19|43096.46
00:59:20|43096.46
00:59:21|43096.46
00:59:22|43096.46
00:59:23|43096.46
00:59:25|43096.46
00:59:25|43096.47
00:59:26|43096.46
00:59:28|43096.46
00:59:28|43096.47
00:59:29|43096.46
00:59:31|43096.47
00:59:32|43096.46
00:59:33|43096.46
00:59:34|43096.46
00:59:35|43096.46
00:59:36|43096.46
00:59:37|43096.47
00:59:38|43096.47
00:59:39|43096.46
00:59:40|43096.46
00:59:41|43096.47
00:59:42|43096.46
00:59:43|43096.46
00:59:44|43096.46
00:59:45|43096.46
00:59:46|43096.47
00:59:47|43096.46
00:59:48|43096.46
00:59:49|43096.46
00:59:50|43096.47
00:59:51|43096.46
00:59:52|43096.47
00:59:54|43096.47
00:59:55|43096.46
00:59:55|43096.46
00:59:57|43096.46
00:59:57|43096.46
00:59:58|43096.46
01:00:00|43096.46
01:00:02|43096.47
01:00:03|43089.66
01:00:04|43089.66
01:00:05|43089.66
01:00:06|43089.67
01:00:06|43089.66
01:00:08|43083.99
01:00:08|43083.99
01:00:10|43084.
01:00:10|43084.
01:00:11|43083.99
01:00:12|43083.99
01:00:13|43083.99
01:00:15|43081.14
01:00:15|43081.1
01:00:16|43081.11
01:00:18|43081.1
01:00:18|43081.1
01:00:19|43081.11
01:00:20|43081.1
01:00:21|43081.11
01:00:22|43081.1
01:00:24|43081.1
01:00:25|43081.11
01:00:26|43081.11
01:00:27|43081.1
01:00:28|43081.1
01:00:29|43081.1
01:00:30|43081.11
01:00:31|43081.1
01:00:32|43081.11
01:00:33|43081.1
01:00:34|43081.11
01:00:35|43081.1
01:00:36|43081.1
01:00:37|43081.11
01:00:38|43081.1
01:00:39|43081.1
01:00:40|43081.1
01:00:41|43081.11
01:00:42|43081.11
01:00:43|43081.11
01:00:44|43081.11
01:00:45|43081.1
01:00:46|43081.11
01:00:47|43081.11
01:00:48|43081.11
01:00:49|43081.11
01:00:50|43081.11
01:00:51|43081.11
01:00:52|43081.11
01:00:53|43081.1
01:00:54|43081.11
01:00:55|43081.11
01:00:57|43081.11
01:00:58|43081.1
01:00:59|43081.1
01:01:00|43081.11
01:01:02|43081.11
01:01:03|43081.11
01:01:04|43081.11
01:01:05|43081.1
01:01:06|43081.11
01:01:07|43081.1
01:01:08|43081.1
01:01:09|43081.1
01:01:10|43081.1
01:01:11|43081.1
01:01:12|43081.1
01:01:13|43081.1
01:01:13|43081.1
01:01:15|43081.1
01:01:16|43081.1
01:01:16|43081.1
01:01:18|43081.1
01:01:19|43081.11
01:01:19|43081.11
01:01:21|43081.11
01:01:21|43081.11
01:01:22|43081.1
01:01:24|43081.1
01:01:25|43081.1
01:01:26|43081.1
01:01:27|43088.42
01:01:28|43095.44
01:01:29|43095.44
01:01:30|43095.44
01:01:31|43095.44
01:01:32|43095.45
01:01:33|43095.44
01:01:34|43095.44
01:01:35|43095.44
01:01:36|43096.47
01:01:37|43096.47
01:01:38|43100.94
01:01:39|43101.1
01:01:40|43101.09
01:01:42|43101.1
01:01:42|43101.11
01:01:43|43101.1
01:01:44|43101.11
01:01:45|43101.1
01:01:46|43101.1
01:01:47|43101.11
01:01:48|43101.1
01:01:50|43101.11
01:01:51|43101.1
01:01:52|43101.1
01:01:53|43101.11
01:01:54|43101.1
01:01:56|43101.1
01:01:57|43101.1
01:01:58|43101.11
01:02:00|43101.11
01:02:01|43101.1
01:02:02|43101.1
01:02:03|43101.1
01:02:04|43101.11
01:02:05|43101.11
01:02:06|43101.11
01:02:07|43101.11
01:02:08|43101.1
01:02:09|43101.11
01:02:10|43101.1
01:02:11|43101.1
01:02:12|43101.1
01:02:13|43101.1
01:02:14|43101.1
01:02:15|43101.11
01:02:17|43101.1
01:02:18|43103.
01:02:19|43103.
01:02:19|43103.
01:02:21|43103.
01:02:22|43103.
01:02:23|43103.
01:02:24|43103.
01:02:24|43103.01
01:02:25|43103.01
01:02:26|43104.84
01:02:27|43109.99
01:02:29|43109.99
01:02:30|43110.
01:02:31|43109.99
01:02:32|43110.
01:02:33|43110.
01:02:34|43111.08
01:02:35|43111.08
01:02:36|43111.09
01:02:37|43117.73
01:02:38|43126.06
01:02:39|43126.06
01:02:40|43127.98
01:02:41|43127.98
01:02:42|43127.98
01:02:43|43127.99
01:02:44|43127.99
01:02:45|43127.99
01:02:46|43127.99
01:02:47|43127.99
01:02:48|43127.99
01:02:49|43127.98
01:02:50|43127.98
01:02:51|43127.98
01:02:52|43127.98
01:02:53|43127.98
01:02:54|43127.98
01:02:55|43127.99
01:02:56|43127.99
01:02:57|43127.99
01:02:59|43127.98
01:03:00|43127.98
01:03:00|43127.98
01:03:02|43127.98
01:03:02|43126.05
01:03:04|43122.25
01:03:05|43122.25
01:03:05|43122.26
01:03:06|43122.26
01:03:07|43122.25
01:03:08|43122.25
01:03:09|43122.25
01:03:11|43122.25
01:03:12|43122.25
01:03:13|43122.26
01:03:14|43122.25
01:03:15|43122.26
01:03:16|43122.25
01:03:17|43122.26
01:03:19|43122.25
01:03:20|43122.25
01:03:20|43122.25
01:03:22|43122.25
01:03:22|43122.25
01:03:24|43122.26
01:03:25|43122.25
01:03:26|43122.25
01:03:26|43122.22
01:03:27|43119.48
01:03:28|43119.48
01:03:29|43119.48
01:03:30|43119.49
01:03:31|43119.48
01:03:32|43119.48
01:03:33|43119.49
01:03:34|43119.49
01:03:36|43119.48
01:03:37|43119.48
01:03:37|43119.49
01:03:38|43119.48
01:03:39|43119.49
01:03:41|43119.49
01:03:42|43119.49
01:03:42|43119.49
01:03:43|43119.48
01:03:44|43119.48
01:03:46|43119.48
01:03:46|43119.48
01:03:47|43119.48
01:03:48|43122.29
01:03:50|43122.29
01:03:50|43122.29
01:03:51|43122.29
01:03:52|43124.31
01:03:54|43124.31
01:03:54|43124.31
01:03:56|43128.01
01:03:57|43128.01
01:03:58|43128.01
01:04:00|43128.02
01:04:01|43128.01
01:04:02|43128.01
01:04:04|43128.01
01:04:04|43128.01
01:04:06|43126.76
01:04:06|43126.76
01:04:08|43126.76
01:04:09|43126.76
01:04:10|43126.76
01:04:10|43126.76
01:04:11|43126.76
01:04:12|43126.77
01:04:13|43126.77
01:04:14|43126.77
01:04:15|43126.76
01:04:17|43126.76
01:04:17|43126.76
01:04:19|43126.76
01:04:19|43126.76
01:04:21|43126.76
01:04:22|43126.76
01:04:23|43126.77
01:04:24|43126.77
01:04:25|43126.77
01:04:26|43126.77
01:04:27|43126.76
01:04:28|43126.76
01:04:29|43126.76
01:04:30|43126.77
01:04:31|43126.76
01:04:32|43126.76
01:04:33|43126.76
01:04:34|43126.76
01:04:35|43126.76
01:04:36|43126.76
01:04:37|43126.76
01:04:38|43126.76
01:04:39|43126.76
01:04:40|43126.76
01:04:41|43126.77
01:04:42|43126.76
01:04:43|43126.77
01:04:44|43126.76
01:04:45|43126.76
01:04:46|43126.61
01:04:47|43117.86
01:04:48|43117.85
01:04:49|43117.85
01:04:50|43117.85
01:04:51|43117.85
01:04:52|43117.43
01:04:53|43114.03
01:04:54|43110.53
01:04:55|43110.53
01:04:56|43110.54
01:04:57|43110.53
01:04:58|43110.53
01:05:00|43109.87
01:05:01|43104.36
01:05:02|43104.36
01:05:04|43104.36
01:05:05|43104.36
01:05:06|43109.98
01:05:07|43115.85
01:05:07|43115.86
01:05:09|43115.86
01:05:10|43112.73
01:05:11|43109.76
01:05:12|43109.76
01:05:13|43109.76
01:05:14|43109.76
01:05:15|43109.13
01:05:16|43104.99
01:05:16|43103.57
01:05:17|43103.57
01:05:19|43103.58
01:05:20|43103.57
01:05:21|43103.57
01:05:21|43103.58
01:05:22|43103.57
01:05:24|43103.58
01:05:25|43103.58
01:05:26|43103.58
01:05:27|43103.58
01:05:28|43103.57
01:05:29|43103.58
01:05:29|43103.57
01:05:31|43103.57
01:05:32|43103.58
01:05:33|43103.57
01:05:33|43103.57
01:05:34|43103.57
01:05:35|43103.58
01:05:37|43103.58
01:05:37|43103.58
01:05:39|43103.57
01:05:40|43103.58
01:05:40|43103.58
01:05:42|43103.58
01:05:43|43103.58
01:05:44|43103.58
01:05:45|43103.57
01:05:46|43103.57
01:05:47|43103.58
01:05:48|43103.57
01:05:49|43103.57
01:05:50|43103.57
01:05:51|43103.57
01:05:52|43103.57
01:05:53|43103.57
01:05:54|43103.58
01:05:55|43103.57
01:05:56|43103.58
01:05:58|43103.57
01:05:59|43103.58
01:06:00|43103.57
01:06:01|43103.57
01:06:03|43103.57
01:06:03|43103.57
01:06:05|43103.57
01:06:06|43103.57
01:06:07|43103.57
01:06:07|43103.57
01:06:08|43103.57
01:06:10|43103.57
01:06:11|43103.57
01:06:12|43103.58
01:06:13|43103.57
01:06:14|43103.57
01:06:16|43103.57
01:06:17|43103.57
01:06:19|43103.57
01:06:20|43103.57
01:06:21|43103.57
01:06:21|43103.57
01:06:23|43103.58
01:06:23|43103.58
01:06:24|43103.58
01:06:26|43103.57
01:06:26|43103.57
01:06:28|43103.57
01:06:29|43103.58
01:06:30|43103.57
01:06:31|43101.11
01:06:32|43101.11
01:06:33|43100.69
01:06:33|43092.95
01:06:34|43092.95
01:06:36|43092.95
01:06:36|43092.95
01:06:37|43092.95
01:06:39|43092.95
01:06:39|43092.95
01:06:41|43092.95
01:06:42|43092.96
01:06:42|43092.95
01:06:44|43092.95
01:06:45|43092.95
01:06:46|43092.96
01:06:47|43092.96
01:06:48|43092.95
01:06:48|43092.95
01:06:50|43092.95
01:06:51|43092.95
01:06:52|43092.95
01:06:53|43092.95
01:06:54|43092.95
01:06:55|43092.95
01:06:56|43092.96
01:06:57|43092.96
01:06:58|43092.95
01:07:00|43092.95
01:07:00|43092.95
01:07:01|43092.96
01:07:03|43092.96
01:07:04|43092.96
01:07:05|43092.95
01:07:06|43092.95
01:07:07|43092.95
01:07:07|43092.95
01:07:09|43092.95
01:07:10|43092.95
01:07:11|43092.96
01:07:12|43092.95
01:07:12|43092.96
01:07:15|43092.96
01:07:15|43092.96
01:07:16|43092.95
01:07:18|43092.96
01:07:19|43092.95
01:07:20|43092.96
01:07:21|43092.95
01:07:22|43092.95
01:07:22|43092.95
01:07:24|43092.95
01:07:25|43092.95
01:07:26|43092.95
01:07:28|43092.95
01:07:29|43092.95
01:07:30|43092.95
01:07:30|43092.95
01:07:31|43092.95
01:07:33|43092.95
01:07:33|43092.95
01:07:35|43092.96
01:07:35|43092.95
01:07:36|43092.95
01:07:37|43092.95
01:07:39|43092.96
01:07:39|43092.95
01:07:41|43092.95
01:07:42|43092.95
01:07:43|43092.96
01:07:44|43099.99
01:07:44|43100.
01:07:45|43099.99
01:07:47|43099.99
01:07:47|43099.99
01:07:48|43099.99
01:07:50|43096.35
01:07:51|43096.35
01:07:52|43096.36
01:07:53|43096.36
01:07:54|43096.36
01:07:55|43096.35
01:07:56|43096.36
01:07:57|43096.35
01:07:58|43096.35
01:07:59|43096.35
01:08:00|43096.36
01:08:01|43094.69
01:08:02|43094.7
01:08:03|43094.7
01:08:05|43094.69
01:08:05|43094.69
01:08:06|43094.7
01:08:08|43094.7
01:08:09|43094.7
01:08:10|43102.43
01:08:10|43102.43
01:08:12|43105.98
01:08:13|43107.71
01:08:14|43107.71
01:08:15|43107.71
01:08:16|43107.71
01:08:17|43107.72
01:08:18|43107.71
01:08:19|43107.72
01:08:20|43107.71
01:08:21|43107.72
01:08:22|43107.71
01:08:23|43107.71
01:08:24|43107.72
01:08:25|43107.72
01:08:26|43107.72
01:08:27|43107.71
01:08:28|43107.72
01:08:29|43107.71
01:08:30|43107.72
01:08:31|43107.71
01:08:32|43107.72
01:08:33|43107.72
01:08:35|43107.72
01:08:35|43107.72
01:08:37|43107.71
01:08:38|43107.72
01:08:38|43107.72
01:08:39|43107.71
01:08:40|43107.72
01:08:42|43107.72
01:08:42|43107.71
01:08:43|43111.46
01:08:45|43111.46
01:08:46|43111.54
01:08:47|43111.54
01:08:48|43111.54
01:08:49|43111.54
01:08:50|43111.54
01:08:51|43111.54
01:08:52|43111.54
01:08:53|43111.54
01:08:54|43111.53
01:08:55|43111.53
01:08:56|43108.68
01:08:57|43108.55
01:08:58|43108.55
01:08:59|43108.55
01:09:00|43108.55
01:09:01|43108.54
01:09:02|43108.54
01:09:03|43108.54
01:09:04|43108.54
01:09:05|43110.78
01:09:06|43110.77
01:09:07|43110.77
01:09:08|43110.78
01:09:09|43110.78
01:09:10|43110.78
01:09:11|43110.77
01:09:12|43110.78
01:09:13|43110.78
01:09:14|43110.77
01:09:15|43110.77
01:09:17|43110.78
01:09:18|43110.78
01:09:19|43110.77
01:09:20|43110.78
01:09:22|43110.78
01:09:22|43110.77
01:09:24|43110.78
01:09:24|43110.77
01:09:25|43110.77
01:09:27|43110.78
01:09:27|43110.77
01:09:29|43110.77
01:09:29|43110.77
01:09:31|43110.78
01:09:32|43110.77
01:09:33|43110.77
01:09:33|43110.77
01:09:34|43110.78
01:09:35|43110.77
01:09:36|43110.78
01:09:37|43110.77
01:09:38|43110.78
01:09:40|43110.78
01:09:40|43110.78
01:09:42|43110.78
01:09:43|43110.77
01:09:44|43110.78
01:09:44|43110.78
01:09:45|43110.78
01:09:46|43110.78
01:09:48|43110.81
01:09:49|43110.81
01:09:49|43110.8
01:09:51|43110.8
01:09:51|43110.8
01:09:52|43110.8
01:09:53|43110.81
01:09:55|43110.81
01:09:56|43110.81
01:09:56|43110.81
01:09:58|43110.81
01:09:59|43110.81
01:09:59|43110.81
01:10:01|43110.8
01:10:02|43110.8
01:10:03|43110.81
01:10:04|43113.94
01:10:04|43115.56
01:10:05|43116.24
01:10:07|43118.99
01:10:08|43123.04
01:10:09|43123.79
01:10:10|43126.77
01:10:11|43126.77
01:10:12|43131.34
01:10:13|43131.33
01:10:14|43133.37
01:10:15|43133.36
01:10:16|43133.36
01:10:17|43133.36
01:10:18|43133.36
01:10:19|43133.37
01:10:20|43133.37
01:10:21|43133.36
01:10:22|43133.36
01:10:23|43133.36
01:10:24|43133.36
01:10:25|43133.15
01:10:26|43133.16
01:10:27|43127.54
01:10:28|43127.54
01:10:29|43127.54
01:10:30|43127.54
01:10:31|43127.53
01:10:32|43127.54
01:10:33|43127.54
01:10:34|43127.54
01:10:35|43127.53
01:10:36|43127.54
01:10:37|43127.54
01:10:38|43127.54
01:10:39|43127.54
01:10:40|43127.54
01:10:41|43127.53
01:10:43|43127.54
01:10:44|43127.54
01:10:45|43127.53
01:10:45|43127.53
01:10:46|43127.53
01:10:47|43127.53
01:10:48|43127.53
01:10:49|43127.53
01:10:50|43127.53
01:10:51|43127.53
01:10:53|43127.54
01:10:54|43127.54
01:10:55|43127.53
01:10:55|43127.54
01:10:57|43127.54
01:10:58|43127.54
01:10:58|43127.54
01:11:00|43127.54
01:11:01|43127.54
01:11:02|43127.53
01:11:03|43127.53
01:11:04|43121.11
01:11:05|43121.11
01:11:06|43121.11
01:11:07|43121.1
01:11:09|43121.11
01:11:09|43121.11
01:11:10|43121.11
01:11:12|43121.11
01:11:12|43121.11
01:11:14|43121.11
01:11:15|43123.05
01:11:15|43127.16
01:11:17|43127.15
01:11:18|43127.15
01:11:20|43127.16
01:11:21|43129.84
01:11:22|43129.85
01:11:23|43129.85
01:11:24|43129.84
01:11:25|43129.85
01:11:26|43131.1
01:11:27|43131.1
01:11:28|43131.09
01:11:29|43131.1
01:11:30|43131.09
01:11:31|43131.1
01:11:32|43131.09
01:11:33|43131.09
01:11:34|43131.09
01:11:35|43131.1
01:11:37|43131.09
01:11:38|43131.09
01:11:38|43131.1
01:11:39|43130.55
01:11:40|43130.45
01:11:42|43130.46
01:11:42|43130.45
01:11:44|43130.45
01:11:44|43130.46
01:11:45|43130.46
01:11:46|43130.45
01:11:47|43142.98
01:11:49|43142.97
01:11:49|43142.97
01:11:50|43143.97
01:11:51|43143.97
01:11:52|43143.97
01:11:54|43143.97
01:11:54|43143.97
01:11:55|43143.98
01:11:56|43146.2
01:11:57|43146.2
01:11:58|43155.38
01:11:59|43155.38
01:12:00|43155.38
01:12:01|43155.38
01:12:02|43155.73
01:12:04|43159.68
01:12:04|43160.84
01:12:06|43160.85
01:12:07|43160.87
01:12:08|43160.86
01:12:09|43160.86
01:12:10|43160.86
01:12:11|43160.87
01:12:12|43160.87
01:12:13|43161.11
01:12:14|43161.1
01:12:15|43161.1
01:12:16|43161.1
01:12:17|43161.1
01:12:18|43166.96
01:12:19|43166.95
01:12:20|43166.95
01:12:22|43166.95
01:12:23|43166.96
01:12:24|43166.95
01:12:25|43170.
01:12:25|43169.99
01:12:27|43170.78
01:12:28|43170.99
01:12:29|43170.99
01:12:30|43170.99
01:12:30|43171.
01:12:32|43170.99
01:12:33|43170.99
01:12:34|43170.99
01:12:34|43170.99
01:12:37|43170.99
01:12:38|43170.99
01:12:38|43170.99
01:12:40|43170.99
01:12:41|43170.99
01:12:41|43168.99
01:12:42|43168.99
01:12:43|43169.
01:12:44|43169.
01:12:46|43169.
01:12:46|43169.
01:12:48|43169.
01:12:48|43169.
01:12:50|43169.
01:12:50|43168.99
01:12:51|43168.99
01:12:52|43168.99
01:12:53|43168.99
01:12:54|43168.99
01:12:56|43168.99
01:12:56|43169.
01:12:57|43168.99
01:12:59|43168.99
01:12:59|43166.97
01:13:00|43166.98
01:13:01|43166.98
01:13:02|43166.97
01:13:03|43166.97
01:13:05|43166.98
01:13:05|43163.76
01:13:06|43163.49
01:13:08|43159.71
01:13:08|43159.71
01:13:10|43159.71
01:13:11|43159.71
01:13:11|43159.71
01:13:12|43155.89
01:13:13|43155.89
01:13:15|43155.89
01:13:15|43155.88
01:13:16|43155.88
01:13:17|43155.89
01:13:18|43155.88
01:13:20|43155.9
01:13:21|43155.9
01:13:22|43155.9
01:13:23|43155.91
01:13:24|43155.9
01:13:25|43155.91
01:13:26|43155.91
01:13:27|43155.9
01:13:29|43155.9
01:13:30|43155.91
01:13:31|43155.91
01:13:32|43155.91
01:13:33|43155.91
01:13:34|43155.91
01:13:35|43155.9
01:13:35|43155.9
01:13:37|43155.91
01:13:38|43155.91
01:13:38|43155.91
01:13:40|43155.91
01:13:42|43155.9
01:13:42|43155.9
01:13:43|43155.9
01:13:44|43155.9
01:13:46|43155.9
01:13:46|43155.9
01:13:47|43155.91
01:13:49|43155.9
01:13:50|43155.9
01:13:51|43155.91
01:13:52|43155.91
01:13:53|43155.91
01:13:54|43155.91
01:13:54|43155.91
01:13:56|43155.9
01:13:56|43155.9
01:13:57|43155.9
01:13:58|43155.91
01:14:00|43155.9
01:14:00|43155.91
01:14:02|43155.9
01:14:02|43155.9
01:14:04|43155.94
01:14:04|43159.98
01:14:05|43160.
01:14:07|43160.
01:14:08|43160.
01:14:09|43159.99
01:14:10|43160.
01:14:12|43161.47
01:14:13|43163.9
01:14:13|43163.99
01:14:14|43166.18
01:14:15|43167.88
01:14:16|43167.88
01:14:17|43167.88
01:14:18|43167.88
01:14:20|43167.88
01:14:20|43167.88
01:14:22|43167.89
01:14:23|43167.89
01:14:24|43167.89
01:14:25|43167.88
01:14:26|43167.89
01:14:27|43167.88
01:14:28|43167.89
01:14:30|43167.88
01:14:30|43167.88
01:14:31|43167.88
01:14:32|43167.88
01:14:33|43167.88
01:14:35|43167.88
01:14:35|43167.89
01:14:37|43167.88
01:14:38|43167.88
01:14:38|43167.88
01:14:40|43167.89
01:14:40|43167.88
01:14:42|43167.88
01:14:43|43168.89
01:14:44|43170.24
01:14:44|43170.23
01:14:46|43170.23
01:14:46|43171.86
01:14:48|43175.01
01:14:48|43175.
01:14:49|43175.
01:14:50|43177.62
01:14:51|43177.61
01:14:52|43177.61
01:14:54|43178.44
01:14:55|43178.91
01:14:56|43186.97
01:14:57|43186.98
01:14:57|43186.98
01:14:59|43186.97
01:15:00|43186.98
01:15:01|43186.98
01:15:02|43186.97
01:15:03|43186.97
01:15:04|43186.97
01:15:05|43183.22
01:15:06|43181.31
01:15:07|43181.21
01:15:08|43181.2
01:15:09|43177.61
01:15:10|43177.61
01:15:11|43177.61
01:15:12|43177.61
01:15:13|43177.62
01:15:14|43177.62
01:15:15|43177.62
01:15:16|43177.58
01:15:17|43173.48
01:15:18|43170.24
01:15:19|43170.24
01:15:20|43167.96
01:15:21|43167.89
01:15:23|43161.8
01:15:24|43161.8
01:15:25|43161.8
01:15:26|43161.8
01:15:27|43161.8
01:15:28|43161.8
01:15:29|43161.8
01:15:30|43161.8
01:15:31|43161.81
01:15:32|43161.81
01:15:33|43161.8
01:15:34|43158.8
01:15:35|43157.89
01:15:37|43157.88
01:15:37|43157.88
01:15:39|43157.88
01:15:40|43157.88
01:15:41|43157.88
01:15:42|43157.88
01:15:43|43157.89
01:15:45|43157.88
01:15:46|43157.89
01:15:46|43157.89
01:15:47|43157.89
01:15:48|43157.88
01:15:50|43157.88
01:15:51|43157.88
01:15:52|43157.88
01:15:53|43157.88
01:15:53|43157.88
01:15:54|43157.88
01:15:56|43154.01
01:15:56|43154.01
01:15:58|43153.81
01:15:58|43153.8
01:15:59|43153.8
01:16:00|43153.81
01:16:02|43153.8
01:16:03|43153.8
01:16:03|43153.8
01:16:04|43151.61
01:16:05|43151.45
01:16:07|43151.44
01:16:08|43151.45
01:16:08|43151.44
01:16:10|43151.44
01:16:11|43151.44
01:16:12|43151.45
01:16:13|43151.45
01:16:14|43151.45
01:16:15|43151.45
01:16:16|43151.44
01:16:17|43148.91
01:16:18|43143.19
01:16:19|43143.19
01:16:20|43141.11
01:16:21|43142.97
01:16:22|43143.18
01:16:24|43143.19
01:16:24|43143.19
01:16:26|43143.51
01:16:27|43151.47
01:16:28|43151.47
01:16:29|43151.47
01:16:30|43151.47
01:16:31|43151.47
01:16:32|43151.47
01:16:33|43151.47
01:16:34|43151.47
01:16:35|43151.48
01:16:36|43151.48
01:16:37|43151.48
01:16:38|43151.47
01:16:39|43151.47
01:16:40|43151.47
01:16:41|43151.48
01:16:42|43151.47
01:16:43|43151.47
01:16:44|43151.48
01:16:45|43151.48
01:16:46|43151.47
01:16:47|43153.38
01:16:48|43154.
01:16:50|43153.99
01:16:50|43153.99
01:16:51|43153.99
01:16:53|43153.99
01:16:53|43153.99
01:16:55|43153.99
01:16:55|43154.
01:16:57|43154.
01:16:57|43153.99
01:16:58|43153.99
01:16:59|43154.
01:17:00|43153.99
01:17:01|43151.59
01:17:02|43151.48
01:17:03|43150.95
01:17:05|43150.96
01:17:05|43150.95
01:17:06|43150.96
01:17:07|43150.96
01:17:08|43150.95
01:17:09|43150.95
01:17:10|43150.95
01:17:12|43150.95
01:17:12|43150.95
01:17:13|43150.96
01:17:14|43150.95
01:17:15|43150.95
01:17:16|43150.28
01:17:18|43150.28
01:17:18|43150.27
01:17:19|43140.01
01:17:20|43140.01
01:17:22|43139.33
01:17:22|43139.33
01:17:24|43139.33
01:17:26|43139.33
01:17:27|43139.33
01:17:27|43139.33
01:17:28|43139.33
01:17:30|43139.34
01:17:31|43139.33
01:17:32|43139.33
01:17:32|43139.33
01:17:33|43139.34
01:17:35|43139.34
01:17:35|43139.33
01:17:37|43139.33
01:17:37|43139.33
01:17:38|43139.33
01:17:40|43139.33
01:17:40|43139.34
01:17:42|43142.36
01:17:42|43142.37
01:17:44|43142.36
01:17:44|43142.37
01:17:46|43142.36
01:17:46|43142.37
01:17:47|43142.36
01:17:48|43142.36
01:17:50|43145.1
01:17:51|43149.7
01:17:52|43149.7
01:17:53|43149.7
01:17:53|43149.7
01:17:54|43149.71
01:17:57|43152.89
01:17:57|43152.88
01:17:58|43152.88
01:17:59|43152.88
01:18:00|43152.88
01:18:01|43152.88
01:18:03|43152.88
01:18:03|43152.89
01:18:05|43152.89
01:18:05|43152.89
01:18:06|43152.89
01:18:07|43152.88
01:18:09|43152.88
01:18:10|43152.88
01:18:10|43152.89
01:18:11|43152.88
01:18:12|43152.89
01:18:14|43152.89
01:18:14|43152.88
01:18:15|43152.88
01:18:16|43152.89
01:18:17|43152.88
01:18:18|43152.88
01:18:19|43152.88
01:18:21|43152.88
01:18:22|43152.88
01:18:22|43152.88
01:18:23|43152.88
01:18:26|43152.88
01:18:26|43143.68
01:18:28|43144.01
01:18:29|43144.
01:18:31|43144.
01:18:31|43144.
01:18:33|43144.01
01:18:34|43144.
01:18:34|43144.
01:18:36|43144.
01:18:36|43144.
01:18:38|43144.
01:18:39|43144.01
01:18:40|43144.01
01:18:41|43144.
01:18:42|43144.01
01:18:42|43144.01
01:18:44|43144.
01:18:45|43144.
01:18:46|43144.01
01:18:47|43144.01
01:18:48|43144.
01:18:49|43144.01
01:18:50|43144.01
01:18:51|43144.01
01:18:52|43144.01
01:18:53|43144.
01:18:54|43144.
01:18:55|43144.
01:18:56|43144.
01:18:57|43144.01
01:18:59|43144.
01:18:59|43144.
01:19:01|43144.
01:19:01|43144.
01:19:03|43144.
01:19:04|43144.
01:19:05|43144.
01:19:06|43144.
01:19:07|43144.01
01:19:08|43144.
01:19:09|43144.01
01:19:10|43144.
01:19:11|43144.01
01:19:12|43144.01
01:19:13|43144.01
01:19:13|43144.
01:19:15|43144.
01:19:16|43144.01
01:19:17|43144.
01:19:18|43144.
01:19:19|43144.
01:19:20|43144.
01:19:21|43144.
01:19:22|43144.01
01:19:23|43144.
01:19:24|43144.
01:19:25|43144.
01:19:27|43144.
01:19:28|43144.
01:19:29|43144.01
01:19:30|43144.01
01:19:31|43141.11
01:19:32|43141.1
01:19:33|43141.1
01:19:34|43141.1
01:19:36|43141.1
01:19:36|43141.11
01:19:38|43141.11
01:19:38|43141.1
01:19:40|43141.11
01:19:41|43141.11
01:19:41|43141.11
01:19:43|43141.11
01:19:44|43141.11
01:19:44|43141.1
01:19:46|43141.11
01:19:47|43141.11
01:19:48|43141.1
01:19:49|43141.1
01:19:49|43141.11
01:19:51|43141.11
01:19:52|43141.11
01:19:53|43141.11
01:19:53|43141.1
01:19:55|43141.11
01:19:56|43141.11
01:19:57|43141.11
01:19:57|43141.1
01:19:59|43141.11
01:20:00|43141.11
01:20:01|43141.1
01:20:01|43141.11
01:20:03|43141.1
01:20:03|43141.1
01:20:04|43141.11
01:20:06|43141.11
01:20:07|43141.11
01:20:09|43141.11
01:20:10|43141.11
01:20:10|43141.1
01:20:11|43141.1
01:20:12|43141.1
01:20:14|43141.1
01:20:15|43141.1
01:20:15|43141.1
01:20:17|43141.1
01:20:18|43141.1
01:20:19|43141.1
01:20:20|43136.2
01:20:21|43136.19
01:20:22|43136.19
01:20:23|43136.19
01:20:24|43136.19
01:20:25|43136.19
01:20:26|43136.2
01:20:28|43136.19
01:20:29|43136.19
01:20:30|43136.2
01:20:31|43136.19
01:20:33|43136.19
01:20:34|43136.19
01:20:34|43136.19
01:20:36|43136.2
01:20:37|43136.19
01:20:38|43136.19
01:20:38|43136.19
01:20:40|43136.19
01:20:41|43136.19
01:20:42|43136.2
01:20:43|43136.19
01:20:44|43136.19
01:20:45|43136.16
01:20:46|43136.16
01:20:46|43136.16
01:20:48|43136.15
01:20:49|43136.15
01:20:50|43136.15
01:20:51|43136.15
01:20:52|43136.16
01:20:53|43136.15
01:20:53|43136.15
01:20:54|43136.16
01:20:56|43136.15
01:20:56|43136.16
01:20:58|43136.16
01:20:59|43136.16
01:20:59|43136.15
01:21:01|43136.15
01:21:02|43136.15
01:21:03|43136.16
01:21:04|43136.16
01:21:05|43136.15
01:21:06|43136.16
01:21:06|43136.16
01:21:08|43136.15
01:21:09|43136.16
01:21:10|43136.15
01:21:11|43136.15
01:21:12|43136.16
01:21:12|43136.15
01:21:14|43136.15
01:21:14|43136.15
01:21:16|43136.15
01:21:17|43136.15
01:21:18|43136.16
01:21:19|43136.15
01:21:20|43136.15
01:21:20|43136.15
01:21:22|43136.15
01:21:23|43136.15
01:21:24|43136.15
01:21:25|43136.15
01:21:26|43136.15
01:21:27|43136.15
01:21:29|43136.15
01:21:30|43136.15
01:21:31|43136.16
01:21:31|43136.16
01:21:32|43136.15
01:21:34|43136.16
01:21:34|43136.15
01:21:36|43136.15
01:21:37|43136.15
01:21:38|43136.15
01:21:39|43136.16
01:21:40|43136.16
01:21:41|43136.15
01:21:42|43141.09
01:21:43|43141.09
01:21:44|43141.09
01:21:45|43141.09
01:21:46|43141.09
01:21:47|43141.09
01:21:48|43141.1
01:21:49|43141.1
01:21:50|43141.09
01:21:52|43141.1
01:21:52|43138.01
01:21:53|43138.01
01:21:55|43138.
01:21:56|43138.01
01:21:57|43138.
01:21:58|43138.01
01:21:59|43138.01
01:22:00|43138.01
01:22:01|43138.
01:22:02|43138.
01:22:03|43138.01
01:22:04|43138.01
01:22:04|43138.
01:22:06|43138.
01:22:07|43138.01
01:22:08|43138.
01:22:09|43138.
01:22:10|43138.01
01:22:11|43138.01
01:22:11|43138.
01:22:13|43138.
01:22:14|43138.
01:22:14|43138.01
01:22:16|43138.01
01:22:17|43138.
01:22:18|43138.
01:22:18|43141.09
01:22:20|43141.09
01:22:21|43141.09
01:22:22|43141.09
01:22:22|43141.1
01:22:24|43141.09
01:22:25|43141.09
01:22:25|43141.09
01:22:27|43141.09
01:22:27|43141.1
01:22:29|43141.1
01:22:30|43141.09
01:22:31|43141.09
01:22:32|43141.1
01:22:33|43141.1
01:22:34|43141.1
01:22:35|43141.09
01:22:36|43141.09
01:22:37|43141.09
01:22:38|43141.1
01:22:39|43141.1
01:22:40|43141.1
01:22:41|43141.1
01:22:42|43141.1
01:22:43|43141.1
01:22:44|43141.09
01:22:45|43141.09
01:22:46|43141.1
01:22:47|43141.1
01:22:48|43141.1
01:22:49|43141.1
01:22:50|43141.1
01:22:51|43141.1
01:22:52|43141.1
01:22:53|43141.09
01:22:54|43141.09
01:22:55|43141.09
01:22:56|43141.09
01:22:57|43138.01
01:22:58|43138.01
01:22:59|43138.01
01:23:00|43138.01
01:23:01|43138.
01:23:02|43138.
01:23:04|43138.01
01:23:05|43138.
01:23:06|43138.01
01:23:07|43138.
01:23:08|43138.01
01:23:08|43138.
01:23:10|43138.01
01:23:10|43138.01
01:23:12|43138.
01:23:13|43138.01
01:23:14|43138.01
01:23:14|43138.01
01:23:16|43138.
01:23:17|43138.
01:23:18|43138.01
01:23:19|43138.01
01:23:20|43138.
01:23:21|43138.
01:23:21|43138.01
01:23:23|43138.01
01:23:23|43138.
01:23:24|43138.
01:23:25|43138.
01:23:27|43138.
01:23:28|43138.
01:23:29|43138.01
01:23:30|43138.01
01:23:32|43138.
01:23:33|43138.01
01:23:33|43138.01
01:23:34|43138.
01:23:36|43138.
01:23:36|43138.
01:23:37|43138.01
01:23:39|43138.
01:23:39|43138.01
01:23:40|43138.01
01:23:42|43138.01
01:23:42|43138.
01:23:44|43138.01
01:23:44|43138.
01:23:45|43138.
01:23:47|43138.
01:23:47|43138.
01:23:48|43138.
01:23:50|43138.01
01:23:50|43138.01
01:23:52|43138.01
01:23:52|43138.
01:23:54|43138.01
01:23:55|43138.
01:23:55|43138.
01:23:56|43138.01
01:23:58|43138.01
01:23:58|43138.01
01:24:00|43138.
01:24:00|43138.01
01:24:01|43138.01
01:24:03|43138.
01:24:04|43138.01
01:24:04|43138.
01:24:06|43138.
01:24:07|43138.
01:24:07|43138.01
01:24:09|43138.01
01:24:10|43138.
01:24:10|43138.01
01:24:12|43138.01
01:24:12|43138.01
01:24:14|43138.
01:24:15|43138.01
01:24:15|43138.01
01:24:16|43138.01
01:24:18|43138.
01:24:18|43138.01
01:24:19|43138.
01:24:21|43138.
01:24:21|43138.01
01:24:23|43138.
01:24:24|43138.
01:24:24|43138.01
01:24:26|43138.
01:24:27|43138.01
01:24:28|43138.01
01:24:29|43138.01
01:24:30|43138.01
01:24:32|43138.
01:24:33|43138.
01:24:34|43138.01
01:24:35|43138.
01:24:36|43138.01
01:24:37|43138.01
01:24:38|43138.01
01:24:39|43138.
01:24:40|43138.01
01:24:41|43138.01
01:24:42|43138.
01:24:43|43138.01
01:24:44|43138.01
01:24:45|43138.
01:24:46|43138.
01:24:47|43138.
01:24:48|43138.
01:24:49|43138.01
01:24:50|43138.
01:24:51|43138.01
01:24:52|43138.01
01:24:53|43138.01
01:24:54|43138.01
01:24:55|43138.01
01:24:56|43138.01
01:24:57|43138.01
01:24:58|43138.
01:24:59|43138.
01:25:00|43138.
01:25:01|43138.01
01:25:02|43138.01
01:25:03|43138.
01:25:04|43138.01
01:25:05|43138.
01:25:07|43138.01
01:25:07|43138.
01:25:08|43138.
01:25:09|43138.
01:25:10|43138.01
01:25:11|43137.68
01:25:12|43137.69
01:25:14|43137.69
01:25:14|43137.69
01:25:15|43135.23
01:25:16|43133.25
01:25:18|43133.26
01:25:18|43133.25
01:25:20|43133.25
01:25:21|43133.25
01:25:21|43133.25
01:25:22|43133.25
01:25:23|43133.25
01:25:24|43133.25
01:25:25|43133.25
01:25:26|43133.25
01:25:28|43133.25
01:25:28|43131.65
01:25:29|43131.61
01:25:31|43131.6
01:25:31|43131.61
01:25:32|43131.61
01:25:34|43131.6
01:25:35|43131.6
01:25:36|43131.6
01:25:38|43131.61
01:25:38|43131.6
01:25:39|43131.6
01:25:41|43131.61
01:25:42|43131.61
01:25:42|43131.6
01:25:44|43131.6
01:25:45|43131.6
01:25:46|43131.6
01:25:47|43131.6
01:25:48|43131.6
01:25:49|43131.61
01:25:50|43131.61
01:25:51|43131.61
01:25:52|43131.61
01:25:53|43131.61
01:25:54|43131.61
01:25:55|43131.61
01:25:56|43131.61
01:25:57|43131.61
01:25:58|43131.61
01:25:59|43131.61
01:26:00|43131.61
01:26:01|43131.6
01:26:02|43131.6
01:26:03|43131.6
01:26:04|43131.61
01:26:05|43131.6
01:26:06|43131.61
01:26:07|43131.61
01:26:08|43131.61
01:26:09|43131.6
01:26:10|43131.6
01:26:11|43131.61
01:26:12|43131.61
01:26:13|43131.61
01:26:14|43131.61
01:26:15|43131.6
01:26:16|43131.6
01:26:17|43131.6
01:26:18|43131.6
01:26:19|43131.6
01:26:20|43131.6
01:26:21|43131.61
01:26:22|43131.61
01:26:23|43131.6
01:26:24|43131.6
01:26:25|43131.6
01:26:26|43131.61
01:26:27|43131.6
01:26:28|43131.6
01:26:29|43131.6
01:26:30|43131.61
01:26:31|43131.61
01:26:32|43131.61
01:26:34|43131.61
01:26:35|43131.6
01:26:36|43131.6
01:26:37|43131.61
01:26:37|43131.6
01:26:39|43131.6
01:26:40|43131.61
01:26:41|43131.6
01:26:42|43131.61
01:26:43|43131.61
01:26:44|43131.61
01:26:44|43131.6
01:26:46|43131.6
01:26:47|43131.6
01:26:48|43131.61
01:26:49|43131.61
01:26:50|43131.61
01:26:50|43131.6
01:26:51|43131.61
01:26:53|43131.6
01:26:54|43131.61
01:26:55|43131.61
01:26:56|43131.61
01:26:57|43131.61
01:26:58|43131.61
01:26:59|43131.61
01:27:00|43131.61
01:27:01|43131.61
01:27:02|43131.61
01:27:03|43131.61
01:27:04|43131.61
01:27:05|43131.6
01:27:06|43131.6
01:27:07|43131.6
01:27:08|43131.61
01:27:09|43131.61
01:27:10|43131.6
01:27:11|43131.6
01:27:12|43131.6
01:27:13|43131.6
01:27:14|43131.6
01:27:15|43131.61
01:27:16|43131.61
01:27:17|43131.56
01:27:18|43131.57
01:27:19|43131.56
01:27:20|43131.56
01:27:21|43131.57
01:27:22|43131.57
01:27:23|43131.57
01:27:24|43131.57
01:27:25|43131.57
01:27:26|43131.57
01:27:28|43131.57
01:27:29|43131.56
01:27:29|43131.57
01:27:30|43131.56
01:27:31|43131.56
01:27:32|43131.57
01:27:34|43131.57
01:27:36|43131.57
01:27:37|43131.57
01:27:38|43131.57
01:27:39|43136.
01:27:40|43135.99
01:27:41|43136.
01:27:42|43135.99
01:27:43|43135.99
01:27:43|43136.
01:27:45|43136.
01:27:46|43135.99
01:27:47|43136.
01:27:48|43135.99
01:27:49|43136.
01:27:50|43135.99
01:27:51|43136.
01:27:53|43136.
01:27:53|43136.
01:27:54|43131.63
01:27:56|43131.57
01:27:57|43131.56
01:27:58|43131.56
01:27:59|43131.56
01:28:00|43131.56
01:28:01|43131.57
01:28:01|43131.56
01:28:02|43131.57
01:28:04|43131.56
01:28:04|43131.56
01:28:05|43131.57
01:28:07|43131.57
01:28:07|43131.57
01:28:08|43131.56
01:28:09|43131.56
01:28:11|43131.57
01:28:11|43131.56
01:28:12|43131.81
01:28:13|43131.82
01:28:14|43131.82
01:28:15|43131.82
01:28:16|43131.82
01:28:17|43131.82
01:28:19|43131.82
01:28:19|43135.14
01:28:20|43135.37
01:28:21|43135.38
01:28:23|43135.38
01:28:24|43135.38
01:28:24|43135.38
01:28:26|43135.38
01:28:26|43135.38
01:28:28|43135.37
01:28:29|43135.37
01:28:29|43135.38
01:28:30|43135.38
01:28:31|43135.37
01:28:32|43135.37
01:28:34|43135.37
01:28:35|43135.38
01:28:35|43135.37
01:28:36|43135.38
01:28:38|43135.37
01:28:38|43135.37
01:28:40|43135.37
01:28:40|43135.38
01:28:41|43135.38
01:28:43|43135.37
01:28:44|43135.37
01:28:45|43135.38
01:28:46|43142.69
01:28:47|43144.01
01:28:48|43148.39
01:28:49|43150.
01:28:51|43150.
01:28:52|43150.
01:28:52|43150.
01:28:54|43149.99
01:28:55|43149.99
01:28:56|43149.99
01:28:56|43149.99
01:28:58|43149.99
01:28:58|43149.99
01:28:59|43149.99
01:29:00|43149.99
01:29:02|43149.99
01:29:02|43150.
01:29:03|43150.
01:29:04|43150.
01:29:05|43149.99
01:29:06|43149.99
01:29:07|43150.
01:29:09|43149.99
01:29:10|43149.99
01:29:10|43150.
01:29:12|43149.99
01:29:12|43149.99
01:29:14|43150.
01:29:15|43150.
01:29:15|43150.
01:29:16|43150.
01:29:17|43149.99
01:29:19|43150.
01:29:20|43149.99
01:29:21|43150.
01:29:21|43150.
01:29:23|43150.
01:29:23|43150.
01:29:25|43150.
01:29:26|43150.
01:29:26|43150.
01:29:27|43150.
01:29:29|43150.
01:29:30|43150.
01:29:31|43149.99
01:29:31|43149.99
01:29:32|43150.
01:29:33|43150.
01:29:34|43150.
01:29:36|43150.
01:29:37|43150.
01:29:38|43150.
01:29:39|43150.
01:29:40|43150.
01:29:41|43149.99
01:29:42|43149.99
01:29:44|43149.99
01:29:45|43149.99
01:29:45|43145.72
01:29:46|43145.72
01:29:48|43145.72
01:29:49|43145.73
01:29:50|43145.72
01:29:51|43145.72
01:29:52|43145.72
01:29:53|43145.73
01:29:54|43145.73
01:29:55|43145.73
01:29:56|43145.72
01:29:57|43145.72
01:29:58|43145.72
01:29:58|43145.73
01:30:00|43145.72
01:30:01|43145.73
01:30:02|43145.73
01:30:03|43145.73
01:30:05|43145.73
01:30:05|43145.72
01:30:06|43145.72
01:30:07|43145.73
01:30:09|43145.73
01:30:10|43145.73
01:30:10|43145.73
01:30:12|43145.73
01:30:12|43145.72
01:30:14|43145.72
01:30:14|43145.72
01:30:15|43145.73
01:30:17|43145.72
01:30:18|43145.72
01:30:19|43145.72
01:30:20|43145.72
01:30:21|43145.72
01:30:21|43145.73
01:30:22|43145.73
01:30:23|43145.73
01:30:24|43145.73
01:30:26|43145.73
01:30:26|43145.73
01:30:27|43145.72
01:30:28|43145.73
01:30:29|43145.73
01:30:30|43145.73
01:30:31|43145.73
01:30:33|43145.73
01:30:33|43145.73
01:30:34|43145.73
01:30:35|43145.72
01:30:37|43145.73
01:30:39|43145.72
01:30:40|43145.72
01:30:41|43145.72
01:30:41|43145.72
01:30:43|43145.73
01:30:44|43145.73
01:30:45|43145.72
01:30:45|43145.72
01:30:47|43145.72
01:30:48|43145.73
01:30:50|43145.72
01:30:51|43145.72
01:30:51|43145.72
01:30:53|43145.73
01:30:54|43145.73
01:30:55|43145.73
01:30:55|43145.72
01:30:56|43145.73
01:30:57|43145.72
01:30:59|43145.72
01:31:00|43145.72
01:31:01|43145.73
01:31:02|43145.72
01:31:03|43145.72
01:31:04|43145.73
01:31:05|43145.73
01:31:06|43145.72
01:31:07|43145.73
01:31:08|43150.
01:31:09|43150.
01:31:10|43149.99
01:31:11|43150.
01:31:12|43150.
01:31:13|43150.
01:31:14|43153.39
01:31:15|43153.4
01:31:16|43153.39
01:31:17|43153.39
01:31:18|43153.39
01:31:19|43153.39
01:31:20|43153.4
01:31:21|43153.77
01:31:22|43154.
01:31:23|43153.99
01:31:24|43154.
01:31:25|43154.
01:31:26|43153.99
01:31:27|43154.
01:31:28|43153.99
01:31:29|43154.
01:31:30|43154.
01:31:31|43154.
01:31:32|43154.
01:31:33|43154.
01:31:34|43153.99
01:31:35|43153.99
01:31:36|43154.
01:31:37|43153.99
01:31:38|43154.
01:31:39|43154.
01:31:40|43153.99
01:31:41|43153.99
01:31:42|43154.
01:31:43|43153.99
01:31:44|43153.99
01:31:45|43154.
01:31:46|43153.99
01:31:47|43153.99
01:31:48|43153.99
01:31:49|43153.99
01:31:51|43153.99
01:31:52|43153.99
01:31:52|43153.99
01:31:54|43154.
01:31:55|43154.
01:31:55|43153.99
01:31:56|43153.99
01:31:58|43153.99
01:31:59|43153.99
01:32:00|43154.
01:32:01|43153.99
01:32:01|43154.
01:32:02|43154.
01:32:04|43154.
01:32:04|43153.99
01:32:06|43153.99
01:32:06|43153.99
01:32:07|43153.99
01:32:09|43154.
01:32:10|43153.99
01:32:10|43153.99
01:32:11|43154.
01:32:13|43153.99
01:32:14|43153.99
01:32:14|43153.99
01:32:15|43153.99
01:32:17|43153.99
01:32:18|43153.99
01:32:19|43153.99
01:32:20|43153.99
01:32:21|43153.99
01:32:21|43153.99
01:32:22|43154.
01:32:23|43154.
01:32:25|43153.99
01:32:25|43153.99
01:32:26|43153.99
01:32:27|43154.
01:32:29|43154.
01:32:30|43154.
01:32:31|43154.
01:32:31|43154.
01:32:33|43153.99
01:32:34|43154.
01:32:34|43153.99
01:32:36|43153.99
01:32:37|43154.
01:32:37|43154.
01:32:39|43154.
01:32:40|43154.
01:32:41|43154.
01:32:42|43153.99
01:32:43|43154.
01:32:44|43153.99
01:32:45|43153.99
01:32:46|43153.99
01:32:47|43153.99
01:32:48|43153.99
01:32:49|43153.99
01:32:50|43154.
01:32:51|43154.
01:32:52|43154.
01:32:53|43154.03
01:32:54|43157.4
01:32:55|43157.39
01:32:56|43157.39
01:32:57|43157.39
01:32:58|43157.39
01:32:59|43157.4
01:33:00|43157.39
01:33:01|43157.39
01:33:02|43157.39
01:33:03|43157.39
01:33:04|43157.39
01:33:05|43157.39
01:33:06|43157.39
01:33:07|43157.4
01:33:08|43157.4
01:33:09|43157.39
01:33:11|43157.39
01:33:11|43157.39
01:33:12|43157.39
01:33:13|43157.39
01:33:15|43157.39
01:33:15|43157.4
01:33:17|43157.39
01:33:17|43157.4
01:33:18|43157.4
01:33:19|43157.39
01:33:20|43157.39
01:33:22|43157.39
01:33:23|43157.39
01:33:24|43157.39
01:33:24|43157.39
01:33:26|43157.39
01:33:27|43157.39
01:33:27|43157.39
01:33:28|43157.39
01:33:30|43157.39
01:33:30|43157.39
01:33:31|43157.39
01:33:32|43157.39
01:33:33|43157.39
01:33:34|43157.39
01:33:35|43157.4
01:33:36|43157.4
01:33:37|43157.4
01:33:38|43157.4
01:33:40|43157.39
01:33:42|43157.39
01:33:42|43157.39
01:33:43|43157.39
01:33:44|43157.39
01:33:46|43157.39
01:33:46|43157.39
01:33:48|43157.39
01:33:49|43157.39
01:33:49|43157.39
01:33:51|43157.4
01:33:51|43157.39
01:33:53|43157.39
01:33:53|43157.4
01:33:54|43157.39
01:33:55|43157.39
01:33:57|43157.39
01:33:58|43157.39
01:33:58|43157.39
01:34:00|43157.4
01:34:00|43157.39
01:34:02|43157.4
01:34:02|43157.39
01:34:04|43157.39
01:34:04|43157.4
01:34:06|43157.39
01:34:07|43157.39
01:34:08|43157.4
01:34:08|43157.39
01:34:10|43157.39
01:34:11|43157.4
01:34:12|43157.39
01:34:13|43157.39
01:34:13|43157.39
01:34:14|43157.39
01:34:16|43157.39
01:34:17|43157.39
01:34:18|43157.4
01:34:19|43157.39
01:34:20|43157.4
01:34:21|43157.39
01:34:22|43157.39
01:34:23|43157.39
01:34:24|43157.39
01:34:25|43157.4
01:34:26|43157.39
01:34:27|43157.39
01:34:28|43157.39
01:34:29|43157.39
01:34:30|43157.4
01:34:31|43157.4
01:34:32|43157.4
01:34:33|43157.39
01:34:34|43157.39
01:34:35|43157.39
01:34:36|43157.39
01:34:37|43157.39
01:34:38|43157.39
01:34:39|43157.39
01:34:40|43157.39
01:34:41|43157.39
01:34:42|43157.4
01:34:43|43157.39
01:34:44|43157.39
01:34:45|43157.39
01:34:46|43157.4
01:34:47|43157.4
01:34:49|43157.39
01:34:50|43157.39
01:34:50|43157.39
01:34:52|43157.39
01:34:53|43157.39
01:34:54|43157.39
01:34:55|43157.39
01:34:56|43157.39
01:34:57|43157.39
01:34:58|43157.39
01:34:59|43157.39
01:35:00|43157.39
01:35:01|43157.39
01:35:02|43157.4
01:35:03|43157.39
01:35:05|43157.4
01:35:05|43157.39
01:35:07|43157.39
01:35:07|43157.4
01:35:08|43157.4
01:35:10|43157.39
01:35:11|43157.39
01:35:12|43157.39
01:35:13|43157.39
01:35:14|43157.4
01:35:14|43157.4
01:35:16|43157.4
01:35:17|43157.39
01:35:17|43157.4
01:35:19|43157.4
01:35:20|43157.39
01:35:21|43157.4
01:35:22|43157.39
01:35:23|43157.4
01:35:24|43157.39
01:35:25|43157.39
01:35:26|43157.4
01:35:27|43157.39
01:35:28|43157.4
01:35:29|43157.39
01:35:30|43157.39
01:35:31|43157.39
01:35:32|43157.4
01:35:33|43165.99
01:35:34|43165.99
01:35:35|43165.99
01:35:36|43166.
01:35:37|43166.
01:35:38|43166.
01:35:39|43165.99
01:35:40|43165.99
01:35:41|43166.
01:35:43|43165.99
01:35:43|43165.99
01:35:45|43165.99
01:35:46|43166.
01:35:47|43166.
01:35:48|43165.99
01:35:49|43158.67
01:35:50|43158.63
01:35:51|43158.39
01:35:52|43158.39
01:35:53|43158.38
01:35:54|43158.38
01:35:55|43158.39
01:35:56|43158.39
01:35:57|43158.38
01:35:58|43158.39
01:35:59|43158.39
01:36:00|43158.39
01:36:01|43158.38
01:36:02|43158.39
01:36:04|43158.38
01:36:04|43158.38
01:36:05|43158.39
01:36:07|43158.39
01:36:07|43158.38
01:36:09|43158.38
01:36:09|43158.39
01:36:11|43158.38
01:36:12|43158.39
01:36:12|43158.39
01:36:14|43158.38
01:36:14|43158.38
01:36:15|43158.38
01:36:16|43158.38
01:36:18|43158.39
01:36:18|43158.39
01:36:20|43158.38
01:36:20|43158.38
01:36:21|43158.38
01:36:22|43158.39
01:36:23|43158.38
01:36:24|43158.39
01:36:25|43158.38
01:36:26|43158.38
01:36:27|43158.38
01:36:29|43158.38
01:36:29|43158.38
01:36:31|43158.38
01:36:31|43158.38
01:36:32|43158.39
01:36:34|43158.38
01:36:34|43158.38
01:36:35|43158.38
01:36:36|43158.39
01:36:37|43158.38
01:36:39|43158.38
01:36:40|43158.38
01:36:40|43158.38
01:36:42|43158.39
01:36:43|43158.38
01:36:45|43158.39
01:36:46|43158.39
01:36:47|43158.38
01:36:49|43158.38
01:36:49|43158.38
01:36:51|43158.39
01:36:52|43158.38
01:36:53|43158.38
01:36:54|43158.38
01:36:55|43158.38
01:36:56|43158.38
01:36:57|43158.38
01:36:58|43158.38
01:36:59|43158.38
01:37:00|43158.38
01:37:01|43158.38
01:37:02|43158.39
01:37:03|43158.39
01:37:04|43158.42
01:37:05|43159.39
01:37:05|43159.4
01:37:07|43159.39
01:37:08|43161.39
01:37:09|43161.4
01:37:10|43161.4
01:37:11|43161.4
01:37:11|43161.4
01:37:13|43161.4
01:37:14|43161.39
01:37:15|43161.4
01:37:16|43161.4
01:37:17|43161.39
01:37:18|43163.4
01:37:19|43163.4
01:37:20|43165.14
01:37:21|43165.14
01:37:22|43165.13
01:37:23|43165.14
01:37:24|43165.13
01:37:25|43165.14
01:37:26|43165.14
01:37:27|43165.14
01:37:28|43165.14
01:37:29|43165.15
01:37:30|43165.15
01:37:31|43167.34
01:37:32|43167.38
01:37:33|43170.
01:37:34|43170.
01:37:35|43170.
01:37:36|43169.99
01:37:37|43169.99
01:37:38|43169.99
01:37:39|43170.
01:37:40|43170.
01:37:41|43169.99
01:37:42|43170.
01:37:43|43170.
01:37:45|43170.
01:37:45|43169.99
01:37:47|43169.99
01:37:48|43169.99
01:37:49|43169.99
01:37:50|43170.
01:37:51|43169.99
01:37:52|43170.
01:37:54|43170.
01:37:54|43169.99
01:37:56|43169.99
01:37:56|43170.
01:37:58|43169.99
01:37:59|43170.
01:37:59|43169.99
01:38:01|43169.99
01:38:02|43170.
01:38:03|43170.
01:38:04|43170.
01:38:04|43173.82
01:38:06|43173.82
01:38:06|43173.81
01:38:08|43173.82
01:38:08|43173.82
01:38:09|43173.82
01:38:10|43173.81
01:38:11|43173.81
01:38:13|43173.82
01:38:13|43173.81
01:38:15|43175.1
01:38:16|43175.22
01:38:17|43175.22
01:38:17|43175.22
01:38:19|43175.22
01:38:20|43175.22
01:38:21|43175.22
01:38:21|43175.23
01:38:23|43175.22
01:38:24|43175.23
01:38:25|43175.23
01:38:26|43175.23
01:38:27|43175.22
01:38:28|43175.23
01:38:29|43175.23
01:38:30|43175.22
01:38:31|43175.22
01:38:32|43175.22
01:38:33|43175.23
01:38:34|43175.23
01:38:35|43175.22
01:38:36|43175.22
01:38:37|43175.22
01:38:38|43175.23
01:38:39|43175.23
01:38:40|43175.23
01:38:41|43175.22
01:38:42|43175.22
01:38:43|43175.22
01:38:44|43175.22
01:38:46|43174.02
01:38:47|43170.53
01:38:48|43170.53
01:38:49|43170.52
01:38:50|43165.38
01:38:51|43165.32
01:38:52|43165.32
01:38:53|43165.32
01:38:54|43165.32
01:38:55|43162.14
01:38:56|43162.01
01:38:57|43162.02
01:38:58|43162.01
01:39:00|43161.1
01:39:00|43161.1
01:39:01|43159.4
01:39:03|43159.4
01:39:03|43159.4
01:39:04|43159.4
01:39:06|43159.39
01:39:07|43152.
01:39:08|43152.01
01:39:08|43152.01
01:39:09|43152.01
01:39:10|43152.01
01:39:11|43152.
01:39:12|43150.14
01:39:14|43150.
01:39:14|43150.
01:39:15|43150.
01:39:16|43150.
01:39:17|43150.01
01:39:18|43150.01
01:39:20|43150.
01:39:20|43150.
01:39:21|43150.01
01:39:22|43150.01
01:39:23|43147.6
01:39:24|43147.61
01:39:25|43147.6
01:39:26|43147.61
01:39:28|43147.61
01:39:29|43147.61
01:39:29|43147.6
01:39:30|43147.61
01:39:31|43147.61
01:39:32|43147.61
01:39:33|43147.6
01:39:35|43147.61
01:39:36|43147.6
01:39:36|43147.61
01:39:37|43147.61
01:39:38|43147.61
01:39:39|43147.61
01:39:40|43147.6
01:39:41|43147.6
01:39:42|43147.6
01:39:43|43147.6
01:39:44|43147.57
01:39:45|43142.45
01:39:46|43142.44
01:39:48|43141.39
01:39:49|43141.38
01:39:50|43141.38
01:39:51|43141.38
01:39:52|43136.85
01:39:53|43136.85
01:39:54|43136.86
01:39:55|43136.86
01:39:56|43136.86
01:39:57|43136.86
01:39:58|43136.85
01:39:59|43136.85
01:40:00|43136.86
01:40:02|43136.86
01:40:03|43136.85
01:40:04|43136.86
01:40:05|43136.85
01:40:06|43136.85
01:40:07|43136.85
01:40:08|43136.85
01:40:09|43136.86
01:40:10|43136.85
01:40:11|43136.86
01:40:12|43136.85
01:40:13|43136.85
01:40:14|43136.85
01:40:15|43136.85
01:40:16|43136.86
01:40:17|43136.85
01:40:18|43136.85
01:40:19|43136.85
01:40:20|43136.86
01:40:21|43136.85
01:40:22|43136.85
01:40:23|43136.86
01:40:24|43131.63
01:40:25|43131.1
01:40:26|43131.11
01:40:27|43126.49
01:40:28|43126.07
01:40:29|43126.07
01:40:30|43126.06
01:40:31|43126.07
01:40:33|43126.06
01:40:33|43126.06
01:40:35|43123.53
01:40:37|43122.58
01:40:38|43122.58
01:40:39|43122.58
01:40:40|43122.58
01:40:41|43122.57
01:40:42|43122.58
01:40:44|43122.97
01:40:45|43122.97
01:40:45|43122.97
01:40:46|43122.98
01:40:48|43122.98
01:40:50|43122.97
01:40:50|43122.98
01:40:52|43122.97
01:40:52|43122.97
01:40:53|43122.97
01:40:55|43122.97
01:40:56|43122.97
01:40:57|43122.98
01:40:58|43122.98
01:40:59|43122.98
01:41:00|43122.98
01:41:01|43122.98
01:41:02|43125.39
01:41:03|43125.38
01:41:04|43125.38
01:41:06|43125.39
01:41:06|43125.39
01:41:07|43125.38
01:41:09|43125.39
01:41:10|43125.39
01:41:10|43125.38
01:41:12|43125.39
01:41:13|43125.38
01:41:13|43125.39
01:41:15|43125.38
01:41:15|43125.39
01:41:16|43125.38
01:41:17|43125.38
01:41:19|43130.99
01:41:20|43130.99
01:41:21|43131.
01:41:21|43131.
01:41:22|43130.99
01:41:23|43131.
01:41:24|43130.99
01:41:26|43130.99
01:41:26|43131.
01:41:28|43131.
01:41:28|43130.99
01:41:30|43131.
01:41:31|43130.99
01:41:33|43131.
01:41:33|43130.99
01:41:35|43130.99
01:41:36|43130.99
01:41:37|43131.
01:41:37|43131.
01:41:40|43131.
01:41:40|43130.99
01:41:42|43130.99
01:41:42|43130.99
01:41:44|43131.
01:41:44|43131.
01:41:46|43131.
01:41:47|43131.
01:41:48|43131.
01:41:49|43130.99
01:41:50|43131.
01:41:51|43130.99
01:41:52|43130.99
01:41:53|43130.99
01:41:54|43131.
01:41:54|43130.99
01:41:56|43131.
01:41:57|43130.99
01:41:57|43130.99
01:41:59|43130.99
01:41:59|43130.99
01:42:00|43130.99
01:42:01|43130.99
01:42:03|43136.39
01:42:04|43136.39
01:42:05|43136.4
01:42:06|43136.39
01:42:06|43136.4
01:42:08|43136.39
01:42:09|43136.4
01:42:09|43136.4
01:42:11|43136.39
01:42:12|43136.39
01:42:13|43136.4
01:42:14|43136.39
01:42:15|43136.4
01:42:16|43136.4
01:42:17|43136.4
01:42:18|43136.39
01:42:19|43136.39
01:42:20|43136.39
01:42:21|43136.39
01:42:22|43136.4
01:42:23|43136.39
01:42:24|43136.4
01:42:25|43136.4
01:42:26|43136.39
01:42:27|43136.39
01:42:29|43136.39
01:42:30|43136.39
01:42:30|43136.39
01:42:32|43147.53
01:42:33|43147.54
01:42:34|43147.54
01:42:36|43147.54
01:42:37|43147.54
01:42:39|43147.54
01:42:40|43147.53
01:42:40|43147.53
01:42:42|43147.53
01:42:42|43147.53
01:42:43|43147.54
01:42:44|43147.53
01:42:45|43147.53
01:42:46|43147.53
01:42:47|43147.53
01:42:48|43147.55
01:42:50|43151.83
01:42:51|43151.83
01:42:51|43151.84
01:42:52|43151.84
01:42:53|43151.83
01:42:54|43151.84
01:42:56|43151.84
01:42:56|43151.84
01:42:58|43151.83
01:42:59|43151.84
01:42:59|43151.83
01:43:01|43151.83
01:43:02|43151.84
01:43:03|43151.84
01:43:03|43151.84
01:43:05|43151.84
01:43:05|43151.83
01:43:06|43151.83
01:43:08|43151.84
01:43:08|43151.84
01:43:09|43151.84
01:43:10|43151.84
01:43:12|43151.83
01:43:12|43151.83
01:43:14|43151.83
01:43:15|43151.84
01:43:15|43151.83
01:43:17|43151.83
01:43:18|43151.83
01:43:18|43151.83
01:43:20|43151.83
01:43:20|43151.83
01:43:21|43151.84
01:43:22|43151.83
01:43:24|43151.84
01:43:24|43151.84
01:43:26|43151.83
01:43:26|43151.83
01:43:27|43151.83
01:43:28|43151.83
01:43:29|43151.84
01:43:30|43151.84
01:43:31|43151.83
01:43:33|43147.23
01:43:34|43147.23
01:43:35|43147.23
01:43:37|43147.24
01:43:38|43147.23
01:43:38|43147.24
01:43:40|43147.23
01:43:41|43147.24
01:43:42|43147.24
01:43:43|43147.23
01:43:44|43147.23
01:43:46|43147.24
01:43:47|43147.23
01:43:47|43147.23
01:43:49|43147.24
01:43:50|43147.23
01:43:50|43147.24
01:43:51|43147.23
01:43:53|43146.41
01:43:54|43146.41
01:43:54|43146.4
01:43:56|43136.49
01:43:56|43136.5
01:43:58|43136.11
01:43:58|43136.12
01:44:00|43136.11
01:44:01|43136.11
01:44:01|43122.63
01:44:02|43122.62
01:44:04|43122.62
01:44:05|43122.62
01:44:06|43122.63
01:44:07|43122.63
01:44:08|43122.62
01:44:10|43122.63
01:44:11|43122.62
01:44:12|43122.63
01:44:13|43122.63
01:44:13|43122.63
01:44:15|43122.62
01:44:15|43122.62
01:44:17|43122.62
01:44:18|43122.62
01:44:19|43122.63
01:44:19|43122.62
01:44:21|43122.62
01:44:21|43122.63
01:44:22|43122.63
01:44:24|43122.62
01:44:25|43122.63
01:44:25|43122.62
01:44:27|43122.62
01:44:28|43122.63
01:44:29|43122.62
01:44:30|43122.63
01:44:31|43122.63
01:44:31|43122.63
01:44:33|43122.62
01:44:35|43122.63
01:44:35|43122.62
01:44:36|43122.62
01:44:38|43122.63
01:44:39|43122.63
01:44:40|43122.62
01:44:41|43122.62
01:44:42|43122.63
01:44:44|43122.62
01:44:45|43122.63
01:44:46|43122.62
01:44:46|43122.62
01:44:48|43122.62
01:44:49|43122.62
01:44:50|43122.62
01:44:51|43122.63
01:44:52|43122.62
01:44:53|43122.63
01:44:54|43122.62
01:44:56|43122.62
01:44:56|43122.62
01:44:58|43122.63
01:44:59|43122.62
01:45:00|43122.66
01:45:01|43122.65
01:45:02|43122.66
01:45:04|43122.65
01:45:05|43122.66
01:45:06|43122.65
01:45:07|43122.65
01:45:08|43122.66
01:45:08|43122.65
01:45:10|43122.65
01:45:10|43122.65
01:45:11|43119.18
01:45:12|43118.99
01:45:13|43118.98
01:45:14|43118.99
01:45:15|43118.98
01:45:16|43118.98
01:45:17|43118.98
01:45:18|43118.98
01:45:20|43118.98
01:45:20|43118.98
01:45:21|43118.98
01:45:23|43118.99
01:45:24|43118.98
01:45:24|43118.99
01:45:25|43118.99
01:45:27|43118.99
01:45:27|43118.98
01:45:28|43118.99
01:45:29|43118.98
01:45:30|43118.98
01:45:32|43118.98
01:45:32|43118.99
01:45:34|43118.99
01:45:35|43118.98
01:45:36|43118.98
01:45:37|43118.99
01:45:38|43118.99
01:45:39|43118.99
01:45:40|43118.99
01:45:41|43118.99
01:45:42|43118.99
01:45:43|43118.98
01:45:44|43118.99
01:45:45|43118.99
01:45:46|43118.99
01:45:47|43122.66
01:45:48|43122.66
01:45:49|43122.65
01:45:50|43122.65
01:45:51|43122.66
01:45:52|43122.65
01:45:53|43122.66
01:45:54|43122.66
01:45:55|43122.66
01:45:56|43122.65
01:45:58|43122.65
01:45:59|43122.65
01:45:59|43122.66
01:46:00|43122.66
01:46:01|43122.65
01:46:02|43122.66
01:46:03|43122.65
01:46:05|43122.66
01:46:06|43122.66
01:46:06|43122.66
01:46:08|43122.66
01:46:09|43122.66
01:46:09|43122.66
01:46:10|43122.65
01:46:12|43122.66
01:46:12|43122.65
01:46:14|43122.65
01:46:14|43119.
01:46:17|43119.
01:46:17|43119.
01:46:19|43119.
01:46:19|43119.
01:46:20|43119.
01:46:21|43111.22
01:46:22|43111.22
01:46:23|43111.1
01:46:25|43111.1
01:46:26|43111.1
01:46:27|43111.1
01:46:27|43111.1
01:46:29|43111.11
01:46:30|43111.1
01:46:30|43111.1
01:46:32|43111.11
01:46:33|43111.1
01:46:34|43111.1
01:46:35|43111.1
01:46:36|43111.1
01:46:37|43111.1
01:46:38|43111.1
01:46:39|43111.1
01:46:41|43111.1
01:46:41|43111.1
01:46:43|43111.11
01:46:44|43111.1
01:46:46|43111.1
01:46:46|43111.11
01:46:48|43111.1
01:46:49|43111.1
01:46:49|43111.1
01:46:51|43111.11
01:46:51|43111.1
01:46:52|43111.1
01:46:53|43111.11
01:46:54|43111.11
01:46:56|43111.1
01:46:57|43111.1
01:46:58|43111.11
01:46:59|43111.11
01:46:59|43111.1
01:47:00|43111.1
01:47:01|43111.11
01:47:02|43111.11
01:47:03|43111.1
01:47:05|43111.11
01:47:05|43111.11
01:47:06|43111.11
01:47:08|43111.1
01:47:09|43111.11
01:47:09|43111.11
01:47:10|43111.1
01:47:12|43111.11
01:47:12|43111.11
01:47:14|43111.1
01:47:14|43111.11
01:47:15|43111.1
01:47:16|43111.11
01:47:17|43111.1
01:47:19|43111.11
01:47:19|43111.11
01:47:20|43111.11
01:47:21|43111.11
01:47:22|43111.11
01:47:24|43111.1
01:47:24|43111.11
01:47:25|43111.1
01:47:27|43111.1
01:47:27|43111.11
01:47:28|43111.1
01:47:29|43111.1
01:47:30|43111.1
01:47:32|43111.1
01:47:32|43111.1
01:47:33|43111.1
01:47:35|43111.1
01:47:37|43111.11
01:47:38|43111.11
01:47:39|43111.1
01:47:40|43111.1
01:47:41|43111.11
01:47:42|43111.11
01:47:43|43111.11
01:47:44|43111.11
01:47:45|43111.1
01:47:46|43111.11
01:47:47|43111.11
01:47:48|43111.1
01:47:49|43111.1
01:47:50|43111.1
01:47:51|43111.1
01:47:53|43111.1
01:47:54|43111.11
01:47:55|43111.1
01:47:56|43111.1
01:47:56|43111.11
01:47:58|43111.11
01:47:59|43111.11
01:48:00|43111.1
01:48:00|43111.11
01:48:02|43111.1
01:48:03|43111.11
01:48:05|43111.1
01:48:05|43111.1
01:48:06|43111.11
01:48:08|43111.11
01:48:09|43111.11
01:48:09|43111.11
01:48:10|43111.1
01:48:11|43117.4
01:48:12|43117.39
01:48:13|43117.4
01:48:14|43117.4
01:48:16|43117.4
01:48:17|43117.4
01:48:17|43117.39
01:48:19|43117.39
01:48:19|43117.4
01:48:21|43117.4
01:48:22|43117.39
01:48:23|43117.39
01:48:23|43117.39
01:48:24|43117.39
01:48:25|43117.39
01:48:27|43117.39
01:48:27|43117.4
01:48:28|43117.39
01:48:29|43117.39
01:48:30|43117.4
01:48:31|43117.39
01:48:32|43117.39
01:48:33|43117.39
01:48:34|43117.4
01:48:35|43117.39
01:48:37|43117.39
01:48:38|43117.39
01:48:39|43117.39
01:48:40|43117.39
01:48:42|43117.4
01:48:43|43117.4
01:48:44|43117.39
01:48:45|43117.4
01:48:46|43117.4
01:48:46|43117.39
01:48:48|43117.4
01:48:49|43117.39
01:48:49|43117.4
01:48:51|43117.39
01:48:52|43117.39
01:48:53|43117.39
01:48:54|43117.39
01:48:55|43117.39
01:48:55|43117.39
01:48:57|43117.39
01:48:58|43117.39
01:48:58|43117.39
01:48:59|43117.39
01:49:01|43117.39
01:49:02|43114.89
01:49:04|43112.17
01:49:04|43111.1
01:49:05|43111.11
01:49:06|43111.11
01:49:08|43111.11
01:49:08|43111.1
01:49:09|43111.1
01:49:11|43111.11
01:49:12|43111.11
01:49:12|43111.1
01:49:14|43111.1
01:49:14|43111.1
01:49:15|43111.11
01:49:17|43111.1
01:49:17|43111.11
01:49:18|43111.11
01:49:19|43111.1
01:49:20|43111.1
01:49:21|43111.1
01:49:22|43111.1
01:49:23|43111.1
01:49:25|43111.11
01:49:25|43104.25
01:49:26|43104.24
01:49:27|43104.25
01:49:28|43104.25
01:49:29|43104.25
01:49:31|43104.24
01:49:31|43104.24
01:49:32|43104.25
01:49:33|43104.25
01:49:35|43104.24
01:49:35|43104.24
01:49:37|43104.24
01:49:38|43104.25
01:49:39|43104.25
01:49:41|43104.24
01:49:41|43104.25
01:49:43|43104.25
01:49:44|43104.24
01:49:45|43104.24
01:49:46|43104.24
01:49:47|43104.24
01:49:49|43104.24
01:49:50|43104.25
01:49:51|43104.25
01:49:53|43104.25
01:49:53|43104.24
01:49:54|43104.25
01:49:55|43104.25
01:49:57|43104.25
01:49:58|43104.24
01:49:58|43104.25
01:50:00|43104.25
01:50:00|43104.24
01:50:02|43104.24
01:50:02|43104.25
01:50:04|43104.25
01:50:05|43104.25
01:50:05|43104.24
01:50:07|43104.25
01:50:07|43104.24
01:50:09|43104.25
01:50:10|43104.24
01:50:11|43104.24
01:50:12|43104.25
01:50:13|43104.25
01:50:14|43104.25
01:50:15|43104.25
01:50:16|43104.25
01:50:17|43104.25
01:50:18|43104.24
01:50:19|43104.24
01:50:20|43104.25
01:50:21|43104.24
01:50:22|43104.25
01:50:23|43104.25
01:50:24|43110.3
01:50:25|43112.19
01:50:26|43112.19
01:50:27|43112.19
01:50:28|43112.19
01:50:29|43112.18
01:50:30|43112.19
01:50:31|43112.18
01:50:32|43112.18
01:50:33|43112.18
01:50:34|43112.18
01:50:35|43112.18
01:50:36|43112.18
01:50:37|43112.19
01:50:38|43112.18
01:50:40|43112.19
01:50:41|43112.18
01:50:43|43112.18
01:50:43|43115.97
01:50:44|43115.96
01:50:45|43115.97
01:50:47|43115.96
01:50:48|43115.96
01:50:49|43115.96
01:50:50|43115.96
01:50:51|43115.96
01:50:53|43115.96
01:50:54|43115.96
01:50:54|43115.96
01:50:56|43115.97
01:50:56|43115.97
01:50:58|43115.97
01:50:58|43115.96
01:51:00|43115.96
01:51:00|43115.96
01:51:01|43115.97
01:51:02|43115.97
01:51:04|43115.96
01:51:04|43115.97
01:51:05|43115.92
01:51:07|43115.92
01:51:08|43115.92
01:51:09|43112.15
01:51:10|43112.15
01:51:10|43112.14
01:51:11|43112.15
01:51:12|43112.14
01:51:14|43112.15
01:51:15|43112.15
01:51:15|43112.14
01:51:17|43112.14
01:51:17|43112.14
01:51:19|43112.14
01:51:20|43112.14
01:51:21|43112.15
01:51:21|43112.15
01:51:23|43112.14
01:51:23|43112.15
01:51:24|43112.15
01:51:25|43112.14
01:51:27|43112.14
01:51:27|43112.15
01:51:28|43112.14
01:51:30|43112.14
01:51:30|43112.14
01:51:31|43112.15
01:51:33|43112.15
01:51:33|43112.14
01:51:34|43112.14
01:51:35|43112.14
01:51:37|43112.14
01:51:38|43112.15
01:51:38|43112.15
01:51:40|43112.15
01:51:41|43112.14
01:51:43|43107.69
01:51:44|43107.6
01:51:45|43107.61
01:51:46|43104.89
01:51:47|43104.9
01:51:48|43101.1
01:51:50|43101.1
01:51:51|43101.1
01:51:52|43101.11
01:51:53|43101.1
01:51:54|43101.1
01:51:55|43101.1
01:51:56|43101.11
01:51:57|43101.11
01:51:58|43101.11
01:51:58|43101.1
01:52:00|43101.11
01:52:01|43101.11
01:52:01|43101.11
01:52:03|43094.68
01:52:03|43094.67
01:52:04|43094.67
01:52:06|43094.67
01:52:07|43094.68
01:52:08|43094.68
01:52:09|43094.67
01:52:10|43094.67
01:52:11|43094.67
01:52:12|43094.67
01:52:12|43094.67
01:52:14|43094.67
01:52:14|43090.01
01:52:16|43090.
01:52:17|43090.
01:52:18|43090.
01:52:19|43090.
01:52:20|43090.01
01:52:21|43090.01
01:52:22|43090.01
01:52:23|43090.
01:52:24|43090.
01:52:25|43090.
01:52:26|43090.
01:52:27|43090.
01:52:28|43090.
01:52:29|43090.01
01:52:30|43086.07
01:52:31|43085.63
01:52:32|43085.64
01:52:33|43085.63
01:52:34|43085.64
01:52:35|43085.63
01:52:36|43083.92
01:52:37|43083.93
01:52:38|43083.92
01:52:39|43083.92
01:52:40|43083.92
01:52:42|43083.92
01:52:43|43083.92
01:52:44|43083.92
01:52:45|43083.92
01:52:46|43083.92
01:52:47|43083.93
01:52:48|43083.93
01:52:50|43082.
01:52:50|43082.01
01:52:52|43082.01
01:52:53|43082.
01:52:54|43082.01
01:52:55|43082.
01:52:56|43082.01
01:52:56|43082.
01:52:57|43082.01
01:52:59|43082.01
01:53:00|43082.
01:53:01|43082.
01:53:01|43082.
01:53:03|43082.01
01:53:04|43082.01
01:53:05|43082.
01:53:06|43082.01
01:53:07|43082.
01:53:07|43082.
01:53:09|43082.
01:53:10|43082.01
01:53:11|43082.01
01:53:12|43082.01
01:53:13|43082.
01:53:14|43082.01
01:53:15|43082.01
01:53:16|43082.
01:53:17|43082.01
01:53:19|43082.01
01:53:19|43082.
01:53:20|43091.69
01:53:21|43091.69
01:53:22|43091.7
01:53:23|43091.69
01:53:24|43091.69
01:53:26|43091.69
01:53:26|43091.69
01:53:27|43091.69
01:53:28|43091.69
01:53:30|43091.7
01:53:30|43091.69
01:53:32|43091.69
01:53:32|43091.69
01:53:33|43095.99
01:53:34|43096.
01:53:35|43096.1
01:53:37|43096.1
01:53:37|43097.88
01:53:39|43097.88
01:53:39|43097.87
01:53:41|43097.87
01:53:41|43097.87
01:53:43|43097.87
01:53:44|43097.87
01:53:45|43097.87
01:53:46|43097.87
01:53:47|43097.87
01:53:48|43092.91
01:53:49|43092.67
01:53:50|43092.66
01:53:51|43092.66
01:53:52|43092.67
01:53:53|43092.66
01:53:54|43092.66
01:53:55|43092.67
01:53:56|43092.66
01:53:58|43088.43
01:53:58|43087.95
01:54:00|43087.95
01:54:01|43087.95
01:54:02|43087.94
01:54:03|43087.94
01:54:04|43087.95
01:54:05|43087.95
01:54:06|43087.94
01:54:07|43087.95
01:54:08|43087.94
01:54:09|43087.94
01:54:10|43087.95
01:54:11|43087.94
01:54:12|43087.95
01:54:13|43087.95
01:54:14|43087.94
01:54:16|43087.94
01:54:16|43087.94
01:54:17|43087.95
01:54:19|43087.95
01:54:19|43087.94
01:54:20|43087.94
01:54:21|43087.94
01:54:22|43087.94
01:54:23|43087.95
01:54:24|43087.95
01:54:25|43087.94
01:54:26|43087.94
01:54:28|43087.94
01:54:29|43087.95
01:54:29|43087.95
01:54:30|43087.95
01:54:31|43087.95
01:54:32|43087.94
01:54:33|43087.95
01:54:34|43087.95
01:54:35|43087.94
01:54:36|43087.94
01:54:38|43087.94
01:54:38|43087.94
01:54:39|43087.94
01:54:40|43087.94
01:54:41|43087.95
01:54:42|43087.94
01:54:43|43093.2
01:54:45|43094.23
01:54:45|43094.23
01:54:47|43094.22
01:54:49|43094.22
01:54:49|43094.22
01:54:51|43094.23
01:54:51|43094.22
01:54:53|43094.22
01:54:54|43094.22
01:54:55|43094.22
01:54:56|43094.11
01:54:57|43094.1
01:54:58|43090.05
01:54:59|43090.05
01:55:00|43089.94
01:55:01|43089.94
01:55:02|43089.95
01:55:03|43089.95
01:55:04|43089.94
01:55:05|43089.95
01:55:06|43089.94
01:55:07|43089.94
01:55:08|43089.94
01:55:09|43089.95
01:55:10|43089.95
01:55:11|43089.95
01:55:12|43089.94
01:55:13|43088.16
01:55:14|43084.44
01:55:15|43084.43
01:55:16|43084.43
01:55:17|43084.44
01:55:18|43084.43
01:55:19|43084.43
01:55:20|43084.43
01:55:21|43084.43
01:55:22|43084.44
01:55:23|43084.44
01:55:24|43083.57
01:55:25|43082.01
01:55:26|43082.01
01:55:27|43082.02
01:55:28|43082.02
01:55:29|43082.01
01:55:30|43082.02
01:55:31|43082.01
01:55:32|43082.01
01:55:33|43082.01
01:55:34|43082.02
01:55:35|43082.02
01:55:36|43082.01
01:55:37|43082.01
01:55:38|43082.02
01:55:40|43082.01
01:55:40|43082.02
01:55:41|43082.02
01:55:42|43082.01
01:55:43|43082.01
01:55:45|43082.01
01:55:45|43082.02
01:55:47|43082.01
01:55:48|43082.01
01:55:50|43080.36
01:55:51|43077.92
01:55:52|43069.19
01:55:53|43068.99
01:55:54|43069.
01:55:55|43069.
01:55:56|43069.
01:55:56|43069.
01:55:58|43069.
01:55:59|43068.99
01:55:59|43069.
01:56:00|43067.8
01:56:01|43066.47
01:56:03|43063.23
01:56:04|43063.24
01:56:05|43060.
01:56:06|43060.01
01:56:07|43060.01
01:56:07|43060.
01:56:09|43060.
01:56:10|43060.
01:56:11|43059.57
01:56:12|43056.43
01:56:13|43056.42
01:56:14|43056.43
01:56:15|43056.43
01:56:16|43056.42
01:56:17|43056.42
01:56:18|43056.42
01:56:19|43056.42
01:56:20|43056.42
01:56:21|43057.26
01:56:22|43057.25
01:56:23|43057.26
01:56:24|43057.25
01:56:25|43057.26
01:56:26|43057.25
01:56:27|43057.26
01:56:28|43063.59
01:56:29|43065.57
01:56:30|43065.21
01:56:31|43065.22
01:56:32|43065.22
01:56:33|43065.22
01:56:34|43065.21
01:56:35|43065.21
01:56:36|43065.21
01:56:38|43065.21
01:56:38|43065.21
01:56:40|43065.22
01:56:40|43065.21
01:56:41|43065.21
01:56:42|43065.21
01:56:43|43065.21
01:56:45|43065.22
01:56:46|43065.21
01:56:48|43065.21
01:56:48|43065.21
01:56:50|43065.22
01:56:50|43065.22
01:56:51|43065.22
01:56:53|43065.22
01:56:53|43065.21
01:56:55|43065.21
01:56:56|43065.21
01:56:56|43065.21
01:56:57|43065.21
01:56:58|43065.21
01:56:59|43065.22
01:57:00|43065.21
01:57:02|43065.21
01:57:02|43056.42
01:57:03|43056.43
01:57:05|43056.42
01:57:06|43056.42
01:57:06|43056.43
01:57:07|43056.42
01:57:08|43056.43
01:57:09|43056.43
01:57:11|43056.43
01:57:12|43056.42
01:57:13|43056.42
01:57:13|43056.42
01:57:14|43056.42
01:57:16|43056.42
01:57:16|43056.43
01:57:17|43056.43
01:57:19|43056.43
01:57:20|43058.98
01:57:21|43058.98
01:57:21|43058.98
01:57:23|43058.97
01:57:24|43058.97
01:57:24|43058.98
01:57:25|43058.98
01:57:27|43058.97
01:57:27|43056.01
01:57:28|43056.
01:57:30|43055.1
01:57:30|43052.02
01:57:31|43052.02
01:57:33|43052.01
01:57:33|43052.01
01:57:34|43052.01
01:57:36|43052.01
01:57:37|43052.01
01:57:37|43052.01
01:57:39|43052.01
01:57:40|43052.01
01:57:41|43052.02
01:57:42|43052.01
01:57:43|43052.02
01:57:45|43054.14
01:57:46|43054.24
01:57:48|43054.25
01:57:49|43054.24
01:57:50|43054.24
01:57:51|43054.25
01:57:52|43054.24
01:57:53|43054.24
01:57:54|43054.24
01:57:55|43054.24
01:57:56|43054.24
01:57:57|43054.24
01:57:58|43054.24
01:57:59|43054.24
01:58:00|43054.24
01:58:01|43054.25
01:58:02|43054.24
01:58:03|43054.25
01:58:04|43054.25
01:58:05|43054.24
01:58:06|43054.24
01:58:07|43054.24
01:58:08|43054.24
01:58:09|43054.23
01:58:10|43054.23
01:58:11|43050.57
01:58:12|43050.58
01:58:13|43050.57
01:58:14|43050.58
01:58:15|43050.57
01:58:16|43050.57
01:58:17|43049.37
01:58:18|43049.38
01:58:19|43049.28
01:58:20|43049.19
01:58:21|43044.01
01:58:23|43044.01
01:58:23|43044.01
01:58:25|43044.01
01:58:25|43044.01
01:58:26|43044.01
01:58:27|43044.
01:58:28|43044.01
01:58:29|43044.
01:58:30|43044.01
01:58:32|43044.01
01:58:33|43054.95
01:58:33|43054.01
01:58:34|43054.02
01:58:35|43054.01
01:58:36|43054.02
01:58:37|43054.01
01:58:39|43054.02
01:58:39|43054.01
01:58:41|43054.01
01:58:41|43054.01
01:58:42|43054.01
01:58:44|43054.02
01:58:45|43054.01
01:58:46|43054.01
01:58:47|43054.02
01:58:48|43054.02
01:58:49|43054.01
01:58:50|43054.02
01:58:52|43054.01
01:58:53|43054.02
01:58:54|43054.02
01:58:55|43054.02
01:58:56|43054.01
01:58:56|43054.01
01:58:58|43054.01
01:58:59|43054.01
01:58:59|43054.02
01:59:01|43054.02
01:59:02|43049.82
01:59:03|43049.71
01:59:03|43049.71
01:59:04|43049.71
01:59:06|43049.71
01:59:07|43049.72
01:59:08|43049.71
01:59:08|43049.72
01:59:10|43049.71
01:59:11|43049.71
01:59:12|43049.72
01:59:13|43049.71
01:59:13|43049.71
01:59:14|43049.72
01:59:16|43049.72
01:59:17|43049.72
01:59:18|43049.72
01:59:19|43049.72
01:59:20|43049.71
01:59:21|43049.72
01:59:21|43049.72
01:59:23|43049.71
01:59:24|43049.71
01:59:25|43049.71
01:59:26|43049.72
01:59:27|43049.71
01:59:27|43049.71
01:59:28|43049.71
01:59:29|43049.71
01:59:30|43049.71
01:59:32|43049.71
01:59:33|43049.71
01:59:34|43049.71
01:59:35|43049.72
01:59:36|43049.72
01:59:37|43049.71
01:59:37|43049.72
01:59:39|43049.72
01:59:40|43049.72
01:59:41|43049.72
01:59:42|43049.71
01:59:43|43049.72
01:59:44|43049.71
01:59:45|43049.72
01:59:46|43049.72
01:59:47|43049.71
01:59:48|43049.71
01:59:50|43049.72
01:59:50|43049.72
01:59:52|43049.71
01:59:53|43049.72
01:59:54|43049.71
01:59:55|43049.72
01:59:56|43049.71
01:59:58|43049.71
01:59:58|43049.71
01:59:59|43049.72
02:00:01|43049.71
02:00:01|43049.71
02:00:03|43049.72
02:00:03|43049.71
02:00:04|43049.72
02:00:06|43049.72
02:00:06|43049.71
02:00:08|43049.71
02:00:09|43049.72
02:00:09|43049.71
02:00:10|43053.87
02:00:12|43059.59
02:00:13|43064.4
02:00:14|43065.21
02:00:15|43069.99
02:00:16|43070.
02:00:18|43070.
02:00:18|43069.99
02:00:19|43070.
02:00:20|43069.99
02:00:21|43070.
02:00:22|43069.99
02:00:23|43069.99
02:00:25|43069.99
02:00:26|43069.99
02:00:26|43070.
02:00:28|43070.
02:00:28|43070.
02:00:30|43070.
02:00:32|43069.99
02:00:33|43069.96
02:00:34|43066.33
02:00:35|43064.13
02:00:36|43064.
02:00:37|43064.
02:00:38|43064.
02:00:39|43064.
02:00:40|43062.3
02:00:41|43062.3
02:00:42|43061.16
02:00:43|43061.14
02:00:44|43061.14
02:00:46|43061.14
02:00:46|43061.14
02:00:48|43061.14
02:00:49|43061.14
02:00:50|43061.14
02:00:51|43061.14
02:00:53|43061.14
02:00:53|43061.13
02:00:55|43061.13
02:00:56|43061.13
02:00:56|43061.13
02:00:58|43061.14
02:00:59|43061.14
02:00:59|43061.13
02:01:00|43061.14
02:01:02|43056.57
02:01:03|43056.13
02:01:05|43056.12
02:01:05|43056.13
02:01:06|43051.98
02:01:08|43050.81
02:01:09|43049.72
02:01:09|43049.71
02:01:11|43049.71
02:01:12|43048.01
02:01:12|43048.
02:01:13|43048.
02:01:14|43048.
02:01:15|43044.82
02:01:16|43044.82
02:01:18|43044.83
02:01:18|43044.83
02:01:20|43044.82
02:01:20|43044.82
02:01:22|43044.83
02:01:22|43044.83
02:01:24|43044.83
02:01:25|43044.82
02:01:26|43044.83
02:01:27|43044.82
02:01:27|43044.82
02:01:28|43044.83
02:01:30|43044.83
02:01:30|43044.83
02:01:32|43052.56
02:01:32|43052.56
02:01:33|43056.02
02:01:35|43056.02
02:01:36|43056.02
02:01:37|43056.03
02:01:38|43056.02
02:01:39|43056.02
02:01:40|43056.03
02:01:41|43056.02
02:01:41|43056.02
02:01:43|43056.03
02:01:43|43056.02
02:01:44|43056.02
02:01:45|43056.03
02:01:47|43056.03
02:01:48|43056.02
02:01:48|43056.02
02:01:49|43056.03
02:01:51|43056.03
02:01:52|43056.02
02:01:54|43060.7
02:01:54|43060.84
02:01:56|43060.84
02:01:58|43060.84
02:01:59|43060.84
02:02:00|43060.83
02:02:01|43060.83
02:02:01|43060.87
02:02:02|43060.86
02:02:03|43060.86
02:02:04|43065.22
02:02:05|43065.21
02:02:07|43070.
02:02:08|43070.
02:02:09|43070.
02:02:10|43069.99
02:02:11|43069.99
02:02:12|43070.
02:02:13|43070.
02:02:14|43069.99
02:02:15|43069.99
02:02:16|43070.
02:02:17|43069.99
02:02:17|43069.99
02:02:19|43070.
02:02:20|43070.
02:02:21|43070.
02:02:22|43070.
02:02:23|43070.
02:02:24|43069.99
02:02:25|43069.99
02:02:26|43070.
02:02:27|43070.
02:02:28|43069.99
02:02:29|43070.
02:02:30|43070.
02:02:31|43070.
02:02:32|43070.01
02:02:33|43070.01
02:02:34|43070.
02:02:35|43070.
02:02:36|43070.
02:02:37|43070.
02:02:38|43070.
02:02:39|43070.01
02:02:40|43070.01
02:02:41|43070.
02:02:42|43070.
02:02:43|43070.
02:02:44|43070.
02:02:45|43070.
02:02:46|43070.
02:02:47|43070.01
02:02:48|43070.
02:02:49|43070.01
02:02:50|43070.01
02:02:51|43070.01
02:02:53|43070.
02:02:54|43070.
02:02:55|43070.
02:02:56|43070.01
02:02:57|43070.
02:02:59|43070.01
02:02:59|43070.
02:03:01|43070.
02:03:02|43070.01
02:03:03|43070.01
02:03:05|43070.
02:03:06|43070.
02:03:06|43070.
02:03:08|43070.01
02:03:09|43074.32
02:03:09|43073.77
02:03:10|43073.77
02:03:12|43073.77
02:03:13|43073.77
02:03:14|43073.77
02:03:14|43074.3
02:03:16|43074.3
02:03:17|43074.31
02:03:18|43074.3
02:03:19|43074.31
02:03:19|43079.25
02:03:21|43079.24
02:03:22|43079.25
02:03:23|43079.25
02:03:24|43079.25
02:03:25|43079.24
02:03:26|43079.25
02:03:27|43079.24
02:03:28|43079.24
02:03:29|43079.24
02:03:30|43079.24
02:03:31|43079.24
02:03:32|43079.25
02:03:33|43079.25
02:03:34|43079.24
02:03:35|43079.25
02:03:36|43079.24
02:03:37|43079.25
02:03:38|43079.25
02:03:39|43079.25
02:03:40|43079.25
02:03:41|43079.25
02:03:42|43079.25
02:03:43|43079.24
02:03:44|43079.24
02:03:45|43079.24
02:03:46|43079.24
02:03:48|43079.24
02:03:49|43079.24
02:03:51|43079.25
02:03:52|43070.3
02:03:53|43070.3
02:03:55|43070.
02:03:56|43070.01
02:03:57|43070.01
02:03:58|43070.01
02:03:59|43070.01
02:04:00|43070.
02:04:01|43070.
02:04:02|43070.
02:04:03|43070.01
02:04:04|43070.01
02:04:06|43070.01
02:04:07|43070.01
02:04:08|43070.01
02:04:09|43070.
02:04:09|43070.
02:04:10|43070.
02:04:11|43070.01
02:04:12|43070.01
02:04:13|43070.01
02:04:15|43070.
02:04:15|43070.
02:04:17|43070.01
02:04:18|43070.
02:04:19|43072.3
02:04:20|43072.97
02:04:21|43072.97
02:04:22|43072.96
02:04:22|43072.96
02:04:24|43072.97
02:04:25|43072.97
02:04:26|43072.96
02:04:27|43072.96
02:04:28|43072.96
02:04:28|43072.96
02:04:30|43072.96
02:04:31|43072.96
02:04:31|43072.97
02:04:33|43072.97
02:04:34|43072.96
02:04:35|43072.97
02:04:36|43072.96
02:04:37|43072.96
02:04:38|43072.96
02:04:39|43072.96
02:04:40|43072.97
02:04:41|43072.97
02:04:42|43072.96
02:04:43|43072.96
02:04:44|43072.96
02:04:45|43072.96
02:04:46|43072.97
02:04:47|43072.96
02:04:48|43072.97
02:04:49|43072.97
02:04:50|43072.97
02:04:51|43072.96
02:04:52|43072.97
02:04:53|43072.96
02:04:55|43072.96
02:04:56|43072.97
02:04:57|43072.97
02:04:57|43072.96
02:04:58|43072.96
02:05:00|43072.96
02:05:00|43072.96
02:05:01|43072.96
02:05:03|43072.96
02:05:04|43072.97
02:05:06|43072.96
02:05:07|43072.96
02:05:07|43072.97
02:05:08|43072.96
02:05:09|43072.97
02:05:10|43072.97
02:05:11|43072.96
02:05:12|43072.97
02:05:13|43072.96
02:05:14|43072.96
02:05:15|43072.96
02:05:17|43072.96
02:05:17|43072.96
02:05:18|43072.96
02:05:19|43072.97
02:05:20|43072.96
02:05:21|43072.96
02:05:22|43072.96
02:05:23|43072.96
02:05:24|43072.97
02:05:26|43072.96
02:05:26|43072.96
02:05:27|43072.97
02:05:28|43072.96
02:05:29|43072.97
02:05:30|43072.97
02:05:31|43072.96
02:05:32|43072.96
02:05:34|43072.96
02:05:35|43072.96
02:05:35|43072.97
02:05:36|43072.97
02:05:38|43072.96
02:05:38|43072.97
02:05:39|43072.96
02:05:41|43072.96
02:05:41|43072.97
02:05:42|43072.96
02:05:44|43072.96
02:05:44|43072.96
02:05:46|43072.96
02:05:46|43072.96
02:05:47|43072.96
02:05:49|43072.96
02:05:50|43072.97
02:05:51|43072.96
02:05:51|43072.96
02:05:52|43072.97
02:05:53|43072.97
02:05:54|43072.96
02:05:55|43072.96
02:05:56|43072.97
02:05:57|43072.97
02:05:59|43072.97
02:05:59|43072.97
02:06:01|43072.96
02:06:02|43072.96
02:06:03|43072.96
02:06:04|43072.96
02:06:05|43072.96
02:06:07|43072.96
02:06:08|43072.97
02:06:09|43072.96
02:06:10|43072.96
02:06:11|43072.96
02:06:13|43072.96
02:06:14|43072.96
02:06:14|43072.96
02:06:16|43072.97
02:06:17|43072.96
02:06:18|43072.96
02:06:18|43072.97
02:06:20|43072.96
02:06:21|43072.96
02:06:21|43072.97
02:06:22|43072.97
02:06:23|43072.96
02:06:25|43072.96
02:06:25|43072.97
02:06:26|43072.96
02:06:27|43072.97
02:06:28|43072.96
02:06:29|43072.96
02:06:31|43072.96
02:06:32|43072.97
02:06:32|43070.
02:06:33|43070.01
02:06:35|43064.78
02:06:36|43064.78
02:06:37|43061.13
02:06:38|43060.86
02:06:38|43060.86
02:06:41|43060.8
02:06:42|43060.8
02:06:42|43060.8
02:06:43|43060.8
02:06:44|43060.79
02:06:45|43060.79
02:06:46|43060.79
02:06:47|43060.79
02:06:48|43060.8
02:06:50|43060.8
02:06:50|43060.79
02:06:51|43060.79
02:06:52|43060.79
02:06:53|43060.79
02:06:55|43060.8
02:06:57|43060.79
02:06:58|43060.79
02:06:58|43060.79
02:06:59|43060.79
02:07:00|43060.79
02:07:03|43060.79
02:07:03|43060.8
02:07:05|43060.79
02:07:06|43060.79
02:07:06|43060.79
02:07:08|43060.79
02:07:08|43060.79
02:07:10|43060.79
02:07:10|43060.79
02:07:11|43060.79
02:07:13|43060.79
02:07:14|43060.79
02:07:14|43060.8
02:07:16|43060.8
02:07:16|43060.8
02:07:18|43060.8
02:07:19|43067.93
02:07:19|43068.72
02:07:21|43068.72
02:07:22|43064.15
02:07:23|43064.14
02:07:24|43064.14
02:07:25|43064.14
02:07:26|43064.15
02:07:27|43064.14
02:07:28|43064.11
02:07:29|43059.4
02:07:30|43058.86
02:07:32|43058.86
02:07:33|43058.86
02:07:34|43058.86
02:07:35|43058.85
02:07:36|43058.86
02:07:38|43058.85
02:07:38|43058.85
02:07:39|43058.85
02:07:40|43058.85
02:07:41|43058.85
02:07:42|43058.85
02:07:43|43058.85
02:07:44|43058.85
02:07:45|43058.85
02:07:46|43058.86
02:07:47|43058.86
02:07:49|43058.85
02:07:49|43058.85
02:07:50|43058.85
02:07:51|43058.86
02:07:53|43058.85
02:07:53|43058.85
02:07:55|43058.85
02:07:56|43058.85
02:07:58|43058.86
02:07:59|43058.85
02:08:00|43058.85
02:08:01|43058.86
02:08:02|43058.85
02:08:03|43058.85
02:08:05|43058.85
02:08:06|43058.86
02:08:06|43058.86
02:08:08|43058.86
02:08:09|43058.85
02:08:10|43058.85
02:08:11|43058.85
02:08:12|43058.86
02:08:13|43058.85
02:08:13|43058.85
02:08:15|43058.85
02:08:16|43058.86
02:08:17|43058.86
02:08:17|43058.86
02:08:19|43058.85
02:08:20|43058.85
02:08:21|43058.86
02:08:23|43058.85
02:08:23|43058.85
02:08:25|43058.86
02:08:26|43058.86
02:08:27|43061.99
02:08:28|43067.91
02:08:28|43067.91
02:08:29|43071.09
02:08:30|43071.1
02:08:32|43071.09
02:08:32|43079.56
02:08:33|43079.56
02:08:35|43079.55
02:08:37|43079.55
02:08:37|43079.55
02:08:39|43079.55
02:08:39|43079.55
02:08:40|43079.55
02:08:42|43079.56
02:08:42|43079.55
02:08:44|43079.55
02:08:45|43079.55
02:08:45|43079.56
02:08:47|43079.56
02:08:48|43079.55
02:08:49|43079.55
02:08:50|43073.31
02:08:52|43073.32
02:08:52|43073.32
02:08:54|43073.32
02:08:54|43073.31
02:08:55|43073.32
02:08:57|43073.32
02:08:58|43073.31
02:09:00|43075.32
02:09:01|43075.38
02:09:02|43077.39
02:09:03|43078.61
02:09:05|43078.62
02:09:05|43079.23
02:09:07|43079.55
02:09:07|43079.56
02:09:09|43079.56
02:09:09|43081.09
02:09:10|43081.1
02:09:12|43081.09
02:09:12|43081.1
02:09:13|43081.1
02:09:15|43081.1
02:09:15|43081.09
02:09:16|43081.1
02:09:18|43081.1
02:09:19|43081.1
02:09:20|43081.09
02:09:20|43081.09
02:09:21|43081.1
02:09:23|43081.1
02:09:24|43081.09
02:09:25|43081.09
02:09:26|43081.1
02:09:27|43076.17
02:09:28|43076.19
02:09:29|43076.18
02:09:30|43076.18
02:09:31|43076.19
02:09:32|43076.19
02:09:33|43076.19
02:09:34|43076.18
02:09:35|43076.18
02:09:36|43076.18
02:09:37|43076.19
02:09:38|43076.18
02:09:39|43076.18
02:09:40|43076.18
02:09:41|43076.19
02:09:42|43076.19
02:09:43|43076.18
02:09:45|43076.18
02:09:45|43076.18
02:09:47|43076.19
02:09:47|43076.18
02:09:48|43076.19
02:09:49|43076.18
02:09:50|43076.19
02:09:51|43076.19
02:09:52|43076.19
02:09:54|43076.19
02:09:54|43076.18
02:09:56|43076.19
02:09:57|43076.18
02:09:58|43080.39
02:09:58|43080.39
02:10:00|43080.38
02:10:01|43080.38
02:10:01|43080.38
02:10:04|43080.39
02:10:05|43080.39
02:10:06|43080.38
02:10:06|43080.38
02:10:07|43080.38
02:10:08|43080.38
02:10:09|43080.38
02:10:10|43080.38
02:10:12|43080.39
02:10:12|43082.19
02:10:14|43082.49
02:10:14|43082.56
02:10:15|43082.55
02:10:16|43082.55
02:10:18|43082.55
02:10:18|43082.55
02:10:19|43082.55
02:10:20|43082.55
02:10:21|43082.55
02:10:22|43082.56
02:10:23|43082.55
02:10:25|43082.55
02:10:25|43082.55
02:10:27|43082.55
02:10:27|43082.56
02:10:29|43082.56
02:10:29|43082.56
02:10:30|43082.56
02:10:31|43082.56
02:10:32|43082.56
02:10:33|43089.72
02:10:35|43090.86
02:10:35|43091.09
02:10:36|43091.09
02:10:37|43091.09
02:10:38|43091.09
02:10:39|43091.09
02:10:41|43091.1
02:10:41|43091.1
02:10:43|43095.17
02:10:44|43095.17
02:10:45|43095.16
02:10:46|43095.16
02:10:46|43095.16
02:10:48|43095.16
02:10:48|43095.16
02:10:50|43095.16
02:10:51|43095.17
02:10:52|43095.16
02:10:52|43095.17
02:10:53|43095.16
02:10:55|43095.17
02:10:55|43095.16
02:10:57|43095.16
02:10:59|43095.17
02:11:00|43095.16
02:11:01|43095.16
02:11:03|43095.16
02:11:04|43095.16
02:11:06|43095.16
02:11:06|43095.16
02:11:07|43095.16
02:11:08|43095.17
02:11:09|43095.16
02:11:10|43095.16
02:11:11|43095.17
02:11:12|43095.17
02:11:14|43095.16
02:11:15|43095.17
02:11:16|43095.17
02:11:17|43095.16
02:11:18|43090.59
02:11:19|43088.
02:11:19|43086.81
02:11:21|43086.81
02:11:22|43086.82
02:11:23|43086.82
02:11:23|43086.82
02:11:24|43086.81
02:11:26|43086.81
02:11:27|43085.23
02:11:28|43085.21
02:11:28|43084.01
02:11:29|43083.06
02:11:31|43083.06
02:11:32|43083.06
02:11:33|43083.07
02:11:34|43083.06
02:11:35|43083.07
02:11:36|43083.06
02:11:36|43083.06
02:11:38|43083.06
02:11:38|43083.06
02:11:40|43083.06
02:11:41|43083.07
02:11:42|43083.07
02:11:42|43083.07
02:11:43|43083.07
02:11:46|43083.06
02:11:46|43083.07
02:11:47|43083.07
02:11:48|43083.07
02:11:49|43083.06
02:11:50|43083.07
02:11:51|43083.06
02:11:52|43083.07
02:11:53|43083.07
02:11:55|43083.07
02:11:55|43083.06
02:11:56|43083.06
02:11:58|43083.06
02:11:58|43083.07
02:12:00|43083.06
02:12:02|43083.07
02:12:02|43083.07
02:12:04|43083.06
02:12:05|43083.06
02:12:07|43083.07
02:12:07|43083.06
02:12:09|43083.06
02:12:10|43083.06
02:12:11|43083.07
02:12:12|43083.07
02:12:14|43083.07
02:12:15|43083.06
02:12:15|43083.06
02:12:17|43083.07
02:12:17|43083.07
02:12:18|43083.06
02:12:19|43083.06
02:12:21|43083.06
02:12:21|43083.06
02:12:22|43083.06
02:12:23|43083.06
02:12:25|43083.06
02:12:25|43083.06
02:12:26|43083.07
02:12:27|43083.07
02:12:28|43083.07
02:12:30|43083.07
02:12:30|43083.06
02:12:31|43083.06
02:12:32|43083.07
02:12:33|43083.07
02:12:35|43083.07
02:12:35|43083.06
02:12:36|43083.06
02:12:37|43083.07
02:12:38|43083.06
02:12:39|43083.06
02:12:40|43083.06
02:12:41|43083.07
02:12:42|43083.06
02:12:44|43083.07
02:12:44|43083.07
02:12:45|43083.07
02:12:46|43083.07
02:12:47|43083.06
02:12:48|43083.06
02:12:49|43083.06
02:12:51|43083.06
02:12:51|43083.07
02:12:52|43083.07
02:12:53|43083.06
02:12:54|43083.06
02:12:55|43083.06
02:12:57|43083.06
02:12:57|43083.06
02:12:58|43083.06
02:12:59|43083.06
02:13:01|43083.06
02:13:01|43083.06
02:13:02|43083.06
02:13:04|43083.06
02:13:05|43078.44
02:13:06|43078.45
02:13:07|43078.45
02:13:08|43078.44
02:13:09|43078.44
02:13:10|43078.44
02:13:11|43078.44
02:13:12|43078.44
02:13:13|43078.45
02:13:14|43078.44
02:13:15|43078.45
02:13:16|43078.45
02:13:17|43078.44
02:13:18|43079.71
02:13:20|43079.79
02:13:21|43079.79
02:13:22|43079.79
02:13:23|43079.8
02:13:24|43079.8
02:13:25|43079.79
02:13:25|43079.79
02:13:27|43079.79
02:13:27|43079.79
02:13:28|43079.79
02:13:30|43079.8
02:13:30|43079.79
02:13:31|43079.79
02:13:33|43080.15
02:13:34|43080.15
02:13:34|43080.14
02:13:36|43080.14
02:13:37|43080.14
02:13:37|43080.15
02:13:39|43080.15
02:13:39|43080.15
02:13:40|43080.14
02:13:41|43082.92
02:13:43|43082.95
02:13:44|43082.95
02:13:45|43082.95
02:13:46|43082.95
02:13:46|43082.95
02:13:47|43094.91
02:13:49|43094.91
02:13:50|43094.91
02:13:51|43094.91
02:13:52|43094.91
02:13:53|43094.92
02:13:54|43094.92
02:13:54|43094.91
02:13:56|43094.91
02:13:57|43094.92
02:13:57|43094.92
02:13:59|43094.91
02:14:00|43094.91
02:14:01|43094.91
02:14:03|43094.92
02:14:03|43094.78
02:14:04|43094.78
02:14:06|43094.77
02:14:07|43094.78
02:14:08|43094.78
02:14:09|43094.77
02:14:10|43094.77
02:14:11|43094.77
02:14:12|43094.77
02:14:13|43094.77
02:14:14|43094.77
02:14:15|43094.77
02:14:17|43094.77
02:14:18|43094.77
02:14:19|43094.77
02:14:19|43094.77
02:14:21|43094.77
02:14:22|43094.77
02:14:23|43094.77
02:14:24|43094.78
02:14:25|43094.77
02:14:26|43094.78
02:14:27|43094.78
02:14:28|43094.77
02:14:29|43094.77
02:14:30|43094.78
02:14:32|43094.78
02:14:33|43094.77
02:14:33|43094.78
02:14:35|43094.78
02:14:35|43094.77
02:14:36|43094.78
02:14:37|43094.77
02:14:38|43094.77
02:14:40|43094.77
02:14:41|43094.77
02:14:41|43094.78
02:14:42|43094.77
02:14:43|43094.77
02:14:45|43094.77
02:14:45|43094.78
02:14:47|43094.77
02:14:48|43094.77
02:14:48|43094.77
02:14:50|43094.77
02:14:51|43094.77
02:14:52|43094.77
02:14:53|43094.77
02:14:54|43094.77
02:14:55|43094.77
02:14:56|43094.77
02:14:56|43094.77
02:14:58|43094.78
02:14:58|43094.78
02:15:00|43094.78
02:15:01|43094.77
02:15:01|43094.77
02:15:04|43094.77
02:15:05|43094.77
02:15:06|43094.77
02:15:06|43094.78
02:15:07|43094.78
02:15:08|43094.77
02:15:10|43094.77
02:15:10|43094.77
02:15:12|43094.77
02:15:12|43094.77
02:15:14|43094.78
02:15:15|43094.77
02:15:16|43094.77
02:15:17|43094.78
02:15:18|43094.77
02:15:19|43094.77
02:15:20|43094.77
02:15:21|43094.77
02:15:22|43094.78
02:15:24|43094.77
02:15:24|43094.78
02:15:26|43094.78
02:15:26|43094.78
02:15:28|43094.78
02:15:28|43094.78
02:15:30|43094.78
02:15:30|43094.78
02:15:31|43094.77
02:15:32|43094.77
02:15:34|43094.78
02:15:34|43094.78
02:15:36|43094.78
02:15:37|43094.77
02:15:37|43094.74
02:15:38|43094.74
02:15:39|43094.74
02:15:41|43094.74
02:15:42|43094.73
02:15:42|43085.73
02:15:43|43082.1
02:15:45|43082.1
02:15:45|43082.1
02:15:47|43082.09
02:15:48|43082.09
02:15:48|43082.1
02:15:50|43082.1
02:15:51|43082.1
02:15:52|43082.09
02:15:53|43082.1
02:15:53|43082.09
02:15:54|43082.09
02:15:56|43082.09
02:15:56|43082.09
02:15:58|43082.09
02:15:59|43082.09
02:16:00|43082.09
02:16:01|43082.09
02:16:01|43082.1
02:16:03|43082.1
02:16:04|43082.09
02:16:05|43082.09
02:16:06|43082.1
02:16:07|43082.1
02:16:08|43082.1
02:16:09|43082.09
02:16:10|43082.09
02:16:11|43082.1
02:16:12|43082.09
02:16:13|43082.1
02:16:15|43082.09
02:16:15|43082.1
02:16:17|43082.1
02:16:17|43082.1
02:16:18|43082.1
02:16:20|43082.09
02:16:20|43082.09
02:16:21|43082.09
02:16:23|43082.1
02:16:24|43082.09
02:16:26|43082.09
02:16:26|43082.09
02:16:27|43082.09
02:16:28|43082.09
02:16:29|43082.09
02:16:30|43082.09
02:16:32|43082.09
02:16:33|43082.09
02:16:33|43082.09
02:16:34|43082.1
02:16:36|43082.1
02:16:36|43082.09
02:16:37|43082.09
02:16:38|43082.1
02:16:39|43082.1
02:16:40|43082.1
02:16:41|43082.09
02:16:42|43082.1
02:16:43|43082.1
02:16:44|43082.09
02:16:46|43082.1
02:16:47|43082.1
02:16:47|43082.09
02:16:48|43082.09
02:16:49|43082.1
02:16:50|43082.1
02:16:51|43082.1
02:16:52|43082.09
02:16:54|43082.09
02:16:55|43082.1
02:16:55|43082.1
02:16:57|43082.09
02:16:58|43082.09
02:16:58|43082.1
02:17:00|43082.09
02:17:01|43082.1
02:17:01|43082.09
02:17:03|43082.09
02:17:04|43082.09
02:17:06|43082.09
02:17:06|43082.09
02:17:08|43082.1
02:17:09|43082.09
02:17:09|43082.09
02:17:10|43082.09
02:17:11|43082.1
02:17:13|43082.09
02:17:14|43082.1
02:17:14|43082.1
02:17:16|43082.1
02:17:16|43082.09
02:17:18|43082.09
02:17:19|43082.1
02:17:20|43082.09
02:17:21|43082.09
02:17:22|43082.09
02:17:23|43082.09
02:17:24|43082.09
02:17:24|43082.09
02:17:25|43082.09
02:17:26|43082.09
02:17:28|43082.1
02:17:29|43082.1
02:17:30|43082.1
02:17:30|43082.1
02:17:32|43082.1
02:17:33|43082.1
02:17:34|43082.09
02:17:35|43082.1
02:17:36|43082.1
02:17:37|43082.09
02:17:38|43082.09
02:17:39|43082.1
02:17:40|43082.09
02:17:41|43082.09
02:17:42|43082.09
02:17:43|43082.1
02:17:44|43082.09
02:17:45|43082.1
02:17:46|43082.09
02:17:47|43082.1
02:17:48|43082.09
02:17:50|43082.09
02:17:51|43082.09
02:17:51|43082.09
02:17:52|43082.1
02:17:53|43082.09
02:17:54|43082.1
02:17:55|43082.09
02:17:56|43082.09
02:17:58|43082.1
02:17:58|43082.1
02:18:00|43082.09
02:18:01|43082.1
02:18:01|43082.1
02:18:02|43082.09
02:18:03|43082.09
02:18:04|43082.1
02:18:06|43082.1
02:18:06|43082.1
02:18:07|43082.1
02:18:09|43082.09
02:18:11|43082.1
02:18:12|43082.1
02:18:14|43082.09
02:18:15|43082.09
02:18:16|43082.1
02:18:16|43082.1
02:18:18|43082.09
02:18:19|43082.09
02:18:19|43082.09
02:18:21|43082.09
02:18:22|43082.09
02:18:23|43082.1
02:18:24|43082.09
02:18:25|43082.09
02:18:26|43082.1
02:18:27|43082.09
02:18:28|43082.09
02:18:28|43082.09
02:18:30|43082.09
02:18:30|43082.09
02:18:32|43082.09
02:18:33|43082.09
02:18:34|43082.1
02:18:35|43082.1
02:18:35|43082.09
02:18:37|43082.09
02:18:38|43082.1
02:18:39|43082.1
02:18:40|43082.1
02:18:41|43082.1
02:18:42|43082.1
02:18:43|43082.1
02:18:44|43082.1
02:18:45|43082.09
02:18:46|43082.09
02:18:47|43082.09
02:18:48|43082.09
02:18:49|43082.1
02:18:50|43082.09
02:18:52|43082.09
02:18:52|43082.1
02:18:54|43082.1
02:18:55|43082.1
02:18:55|43082.1
02:18:56|43082.1
02:18:58|43082.1
02:18:59|43082.1
02:18:59|43082.1
02:19:01|43082.09
02:19:02|43082.09
02:19:03|43082.1
02:19:04|43082.09
02:19:04|43082.09
02:19:05|43082.09
02:19:07|43082.09
02:19:07|43082.09
02:19:08|43082.1
02:19:10|43082.09
02:19:11|43082.09
02:19:12|43082.09
02:19:13|43082.09
02:19:13|43082.09
02:19:15|43082.1
02:19:16|43082.1
02:19:17|43082.09
02:19:18|43082.09
02:19:19|43082.09
02:19:20|43082.09
02:19:21|43082.09
02:19:22|43082.09
02:19:23|43082.09
02:19:24|43082.1
02:19:25|43082.09
02:19:26|43082.09
02:19:27|43082.09
02:19:28|43082.09
02:19:29|43082.09
02:19:30|43082.1
02:19:31|43082.09
02:19:32|43082.09
02:19:33|43082.09
02:19:35|43082.09
02:19:35|43082.1
02:19:36|43082.1
02:19:38|43082.1
02:19:38|43082.09
02:19:40|43082.1
02:19:41|43082.09
02:19:42|43082.09
02:19:43|43082.09
02:19:44|43082.1
02:19:45|43082.09
02:19:46|43082.09
02:19:47|43082.1
02:19:48|43082.1
02:19:49|43082.1
02:19:51|43082.09
02:19:52|43082.09
02:19:53|43082.1
02:19:53|43082.1
02:19:54|43082.09
02:19:56|43082.09
02:19:56|43082.1
02:19:57|43082.1
02:19:58|43082.09
02:19:59|43082.1
02:20:00|43082.09
02:20:01|43082.1
02:20:02|43082.09
02:20:03|43075.42
02:20:04|43075.42
02:20:05|43075.43
02:20:06|43072.
02:20:07|43072.01
02:20:09|43072.
02:20:10|43072.
02:20:11|43072.
02:20:12|43072.
02:20:13|43072.
02:20:15|43072.
02:20:16|43072.
02:20:17|43072.
02:20:18|43072.
02:20:19|43072.
02:20:19|43072.
02:20:20|43072.
02:20:22|43072.
02:20:23|43072.
02:20:24|43072.01
02:20:25|43071.56
02:20:26|43071.56
02:20:27|43071.56
02:20:29|43071.55
02:20:29|43071.55
02:20:30|43071.55
02:20:32|43062.8
02:20:33|43062.42
02:20:34|43062.42
02:20:35|43062.3
02:20:36|43062.29
02:20:37|43062.3
02:20:38|43062.29
02:20:40|43062.29
02:20:40|43062.29
02:20:42|43062.3
02:20:43|43062.3
02:20:44|43062.3
02:20:45|43062.29
02:20:46|43062.29
02:20:47|43068.01
02:20:48|43068.01
02:20:49|43068.
02:20:50|43068.
02:20:51|43068.
02:20:52|43068.
02:20:53|43068.
02:20:54|43068.01
02:20:55|43068.01
02:20:56|43068.01
02:20:57|43068.
02:20:58|43068.
02:20:59|43068.
02:21:00|43068.
02:21:01|43068.01
02:21:02|43068.01
02:21:03|43068.
02:21:04|43068.01
02:21:05|43068.
02:21:06|43068.
02:21:07|43068.01
02:21:08|43068.
02:21:09|43068.
02:21:10|43068.
02:21:11|43068.
02:21:12|43068.01
02:21:13|43068.01
02:21:14|43068.01
02:21:15|43068.
02:21:16|43068.
02:21:18|43068.
02:21:18|43068.
02:21:19|43068.
02:21:21|43068.
02:21:21|43068.
02:21:23|43068.01
02:21:23|43068.
02:21:24|43068.
02:21:26|43068.01
02:21:26|43068.
02:21:27|43068.01
02:21:28|43068.01
02:21:30|43068.01
02:21:31|43068.01
02:21:32|43068.01
02:21:33|43068.
02:21:34|43068.
02:21:35|43068.
02:21:37|43068.
02:21:37|43068.
02:21:38|43067.21
02:21:39|43067.22
02:21:40|43067.22
02:21:41|43067.22
02:21:42|43067.22
02:21:43|43067.22
02:21:44|43067.22
02:21:45|43067.22
02:21:46|43067.22
02:21:47|43067.22
02:21:49|43067.21
02:21:49|43067.21
02:21:51|43067.21
02:21:51|43067.21
02:21:52|43067.22
02:21:53|43067.22
02:21:54|43067.22
02:21:55|43067.21
02:21:56|43067.21
02:21:58|43067.22
02:21:58|43067.21
02:21:59|43067.21
02:22:00|43067.21
02:22:01|43067.21
02:22:03|43067.21
02:22:04|43067.22
02:22:05|43067.22
02:22:06|43067.22
02:22:07|43067.21
02:22:08|43067.21
02:22:10|43067.21
02:22:11|43067.21
02:22:12|43067.21
02:22:13|43067.21
02:22:14|43067.21
02:22:15|43067.22
02:22:17|43067.21
02:22:18|43067.21
02:22:19|43067.21
02:22:20|43067.21
02:22:20|43067.21
02:22:21|43067.22
02:22:23|43067.21
02:22:23|43067.21
02:22:24|43067.21
02:22:26|43067.21
02:22:26|43067.22
02:22:28|43067.21
02:22:28|43067.22
02:22:30|43067.22
02:22:31|43067.22
02:22:32|43067.22
02:22:33|43067.22
02:22:34|43066.45
02:22:35|43066.45
02:22:35|43066.46
02:22:37|43066.45
02:22:37|43066.46
02:22:39|43066.46
02:22:40|43066.45
02:22:41|43066.45
02:22:42|43066.45
02:22:43|43066.46
02:22:43|43066.45
02:22:44|43066.45
02:22:45|43066.45
02:22:46|43066.45
02:22:47|43066.45
02:22:48|43063.86
02:22:49|43063.87
02:22:50|43063.87
02:22:51|43063.87
02:22:52|43063.86
02:22:53|43063.87
02:22:54|43063.87
02:22:55|43063.86
02:22:56|43063.86
02:22:58|43063.86
02:22:59|43063.87
02:23:00|43063.86
02:23:01|43063.86
02:23:02|43063.87
02:23:03|43063.87
02:23:04|43063.86
02:23:05|43063.86
02:23:06|43063.86
02:23:07|43063.87
02:23:08|43063.87
02:23:09|43063.86
02:23:10|43063.86
02:23:12|43063.86
02:23:12|43063.87
02:23:13|43063.86
02:23:14|43063.87
02:23:16|43063.86
02:23:17|43063.87
02:23:18|43063.86
02:23:18|43063.87
02:23:20|43063.86
02:23:21|43063.87
02:23:22|43063.87
02:23:23|43063.87
02:23:24|43063.87
02:23:25|43063.86
02:23:26|43063.87
02:23:27|43063.86
02:23:28|43063.86
02:23:29|43063.87
02:23:30|43063.87
02:23:31|43063.86
02:23:32|43063.86
02:23:33|43063.86
02:23:35|43063.86
02:23:35|43063.87
02:23:36|43063.87
02:23:37|43063.86
02:23:39|43063.87
02:23:40|43063.87
02:23:41|43063.86
02:23:41|43063.86
02:23:42|43063.86
02:23:43|43063.87
02:23:44|43063.87
02:23:46|43063.86
02:23:47|43063.86
02:23:48|43063.87
02:23:49|43063.86
02:23:50|43063.87
02:23:51|43063.86
02:23:51|43063.87
02:23:53|43063.86
02:23:54|43063.87
02:23:55|43063.86
02:23:57|43063.86
02:23:57|43063.87
02:23:59|43063.87
02:23:59|43063.87
02:24:00|43063.86
02:24:01|43063.87
02:24:02|43063.86
02:24:03|43063.86
02:24:04|43063.86
02:24:05|43063.86
02:24:06|43063.87
02:24:07|43063.86
02:24:08|43062.29
02:24:09|43062.29
02:24:11|43062.29
02:24:12|43062.3
02:24:13|43062.3
02:24:15|43059.3
02:24:15|43059.3
02:24:17|43059.3
02:24:18|43059.3
02:24:19|43059.31
02:24:20|43059.31
02:24:20|43059.3
02:24:22|43059.31
02:24:23|43059.3
02:24:24|43059.3
02:24:25|43059.3
02:24:26|43059.3
02:24:27|43059.31
02:24:28|43059.3
02:24:29|43059.31
02:24:30|43059.3
02:24:31|43059.31
02:24:32|43059.3
02:24:33|43059.31
02:24:34|43053.5
02:24:35|43052.34
02:24:36|43052.34
02:24:37|43052.34
02:24:38|43056.03
02:24:39|43057.75
02:24:40|43057.75
02:24:41|43057.75
02:24:42|43057.75
02:24:43|43057.75
02:24:44|43057.75
02:24:45|43057.74
02:24:46|43057.74
02:24:47|43057.75
02:24:48|43057.74
02:24:49|43057.75
02:24:50|43057.75
02:24:51|43057.75
02:24:52|43057.75
02:24:53|43057.75
02:24:54|43057.75
02:24:55|43057.75
02:24:56|43057.75
02:24:57|43057.74
02:24:58|43057.75
02:24:59|43057.74
02:25:00|43057.74
02:25:01|43057.74
02:25:02|43057.75
02:25:03|43057.75
02:25:04|43057.75
02:25:05|43057.74
02:25:06|43057.74
02:25:07|43057.74
02:25:08|43057.74
02:25:09|43057.75
02:25:10|43057.75
02:25:11|43057.74
02:25:12|43060.1
02:25:14|43061.05
02:25:15|43063.59
02:25:16|43063.66
02:25:17|43063.66
02:25:17|43063.66
02:25:19|43063.65
02:25:20|43063.65
02:25:21|43063.66
02:25:22|43063.65
02:25:23|43063.65
02:25:24|43063.65
02:25:25|43063.65
02:25:26|43063.65
02:25:27|43063.65
02:25:28|43063.66
02:25:29|43063.66
02:25:30|43063.65
02:25:31|43063.65
02:25:32|43063.65
02:25:33|43063.65
02:25:35|43063.65
02:25:35|43063.65
02:25:36|43063.65
02:25:38|43061.06
02:25:38|43057.92
02:25:39|43057.74
02:25:40|43057.74
02:25:42|43055.49
02:25:43|43050.48
02:25:44|43050.48
02:25:44|43050.48
02:25:45|43050.48
02:25:46|43050.48
02:25:48|43050.47
02:25:49|43050.47
02:25:50|43050.48
02:25:51|43054.68
02:25:52|43054.78
02:25:53|43054.79
02:25:54|43054.79
02:25:55|43054.79
02:25:56|43054.78
02:25:57|43054.78
02:25:58|43054.79
02:25:59|43054.78
02:26:00|43054.78
02:26:01|43054.78
02:26:02|43054.79
02:26:04|43054.78
02:26:04|43054.79
02:26:05|43057.44
02:26:06|43057.43
02:26:08|43057.43
02:26:08|43057.44
02:26:09|43057.43
02:26:11|43057.44
02:26:11|43057.44
02:26:13|43057.44
02:26:15|43057.44
02:26:16|43057.44
02:26:18|43057.44
02:26:19|43057.44
02:26:20|43057.44
02:26:20|43057.43
02:26:22|43057.44
02:26:22|43057.43
02:26:23|43057.44
02:26:24|43057.44
02:26:25|43057.44
02:26:26|43057.44
02:26:27|43057.44
02:26:28|43057.44
02:26:30|43057.47
02:26:31|43057.47
02:26:32|43057.46
02:26:32|43057.47
02:26:34|43057.46
02:26:35|43057.47
02:26:36|43057.46
02:26:37|43057.47
02:26:37|43057.46
02:26:38|43057.47
02:26:39|43057.47
02:26:41|43057.47
02:26:42|43057.47
02:26:43|43057.46
02:26:44|43057.47
02:26:45|43057.47
02:26:46|43057.47
02:26:47|43057.47
02:26:47|43057.47
02:26:48|43057.47
02:26:50|43057.47
02:26:50|43057.47
02:26:51|43057.46
02:26:53|43057.47
02:26:53|43057.46
02:26:54|43057.46
02:26:56|43057.47
02:26:57|43057.47
02:26:57|43057.46
02:26:58|43057.47
02:26:59|43057.46
02:27:01|43057.47
02:27:02|43057.46
02:27:03|43057.46
02:27:04|43057.47
02:27:05|43057.46
02:27:06|43057.47
02:27:07|43057.47
02:27:08|43057.46
02:27:09|43057.47
02:27:10|43057.47
02:27:11|43057.46
02:27:12|43057.46
02:27:13|43057.47
02:27:14|43057.46
02:27:16|43057.46
02:27:17|43056.7
02:27:18|43056.7
02:27:20|43056.7
02:27:21|43056.7
02:27:22|43056.7
02:27:23|43056.7
02:27:24|43056.71
02:27:25|43056.71
02:27:26|43056.7
02:27:27|43056.7
02:27:28|43056.71
02:27:29|43056.71
02:27:31|43056.71
02:27:32|43056.7
02:27:33|43056.7
02:27:33|43056.7
02:27:34|43056.7
02:27:36|43056.7
02:27:37|43056.7
02:27:38|43056.71
02:27:39|43056.71
02:27:40|43056.7
02:27:41|43056.71
02:27:42|43056.71
02:27:43|43056.7
02:27:44|43056.7
02:27:45|43056.7
02:27:46|43056.7
02:27:47|43056.7
02:27:48|43056.7
02:27:49|43056.7
02:27:50|43056.71
02:27:51|43056.71
02:27:52|43056.7
02:27:53|43056.71
02:27:54|43056.71
02:27:55|43056.7
02:27:56|43056.7
02:27:57|43056.7
02:27:58|43056.7
02:27:59|43056.7
02:28:00|43056.71
02:28:01|43051.98
02:28:02|43050.61
02:28:03|43050.6
02:28:04|43050.6
02:28:05|43047.37
02:28:06|43047.37
02:28:07|43047.38
02:28:08|43047.38
02:28:09|43047.38
02:28:10|43047.38
02:28:11|43047.38
02:28:12|43047.38
02:28:13|43047.38
02:28:14|43047.38
02:28:16|43047.37
02:28:18|43047.37
02:28:18|43047.38
02:28:20|43047.37
02:28:21|43047.38
02:28:22|43047.37
02:28:22|43047.38
02:28:24|43047.38
02:28:24|43047.37
02:28:26|43047.37
02:28:26|43047.38
02:28:28|43047.37
02:28:28|43047.37
02:28:30|43047.38
02:28:31|43047.38
02:28:32|43047.38
02:28:33|43047.37
02:28:33|43047.37
02:28:34|43047.38
02:28:36|43047.37
02:28:37|43047.38
02:28:37|43047.38
02:28:38|43047.38
02:28:39|43047.38
02:28:41|43047.37
02:28:41|43047.37
02:28:42|43047.37
02:28:44|43047.37
02:28:44|43047.37
02:28:45|43047.37
02:28:47|43047.38
02:28:47|43047.37
02:28:48|43047.37
02:28:49|43047.37
02:28:50|43047.38
02:28:52|43047.37
02:28:53|43047.37
02:28:53|43047.37
02:28:54|43047.38
02:28:55|43047.37
02:28:56|43047.37
02:28:57|43047.38
02:28:58|43047.37
02:28:59|43047.37
02:29:00|43047.37
02:29:01|43047.38
02:29:02|43047.38
02:29:03|43047.38
02:29:04|43047.38
02:29:05|43047.37
02:29:06|43047.37
02:29:07|43047.38
02:29:09|43047.37
02:29:10|43047.37
02:29:10|43047.37
02:29:12|43047.37
02:29:13|43047.38
02:29:14|43047.37
02:29:15|43047.38
02:29:16|43047.38
02:29:17|43047.37
02:29:19|43047.37
02:29:20|43047.37
02:29:21|43047.37
02:29:22|43047.37
02:29:23|43047.37
02:29:24|43047.38
02:29:25|43047.38
02:29:26|43047.37
02:29:28|43047.38
02:29:28|43047.37
02:29:30|43047.38
02:29:31|43047.38
02:29:31|43047.37
02:29:32|43047.38
02:29:33|43047.38
02:29:34|43047.37
02:29:36|43047.37
02:29:36|43047.37
02:29:37|43047.38
02:29:39|43047.37
02:29:39|43047.38
02:29:40|43047.37
02:29:42|43047.38
02:29:42|43047.38
02:29:43|43047.38
02:29:44|43047.37
02:29:45|43047.38
02:29:46|43047.38
02:29:47|43047.37
02:29:49|43047.38
02:29:50|43047.37
02:29:50|43047.37
02:29:51|43047.37
02:29:52|43047.37
02:29:53|43047.37
02:29:55|43047.37
02:29:56|43047.37
02:29:56|43047.37
02:29:58|43047.37
02:29:59|43046.85
02:29:59|43046.81
02:30:00|43046.8
02:30:02|43046.81
02:30:03|43046.8
02:30:05|43046.8
02:30:05|43046.81
02:30:06|43046.8
02:30:08|43046.81
02:30:08|43046.81
02:30:10|43046.8
02:30:10|43045.32
02:30:11|43045.32
02:30:12|43045.32
02:30:13|43045.31
02:30:14|43045.32
02:30:15|43045.32
02:30:16|43045.32
02:30:18|43045.32
02:30:20|43045.32
02:30:21|43045.32
02:30:21|43045.32
02:30:23|43045.31
02:30:24|43045.32
02:30:25|43045.32
02:30:25|43045.31
02:30:27|43045.31
02:30:28|43045.32
02:30:29|43045.32
02:30:30|43045.32
02:30:30|43045.31
02:30:32|43045.32
02:30:34|43045.32
02:30:35|43045.32
02:30:36|43045.31
02:30:36|43045.32
02:30:37|43045.32
02:30:38|43045.32
02:30:39|43045.32
02:30:41|43045.32
02:30:41|43045.32
02:30:43|43045.32
02:30:43|43045.31
02:30:44|43045.31
02:30:45|43045.31
02:30:46|43045.31
02:30:47|43045.32
02:30:48|43045.31
02:30:50|43045.32
02:30:51|43045.32
02:30:51|43045.32
02:30:52|43045.35
02:30:53|43047.4
02:30:54|43047.4
02:30:55|43047.41
02:30:56|43047.41
02:30:57|43047.41
02:30:59|43047.4
02:30:59|43047.41
02:31:00|43047.41
02:31:01|43047.41
02:31:02|43047.4
02:31:03|43047.41
02:31:04|43047.41
02:31:05|43057.26
02:31:06|43055.99
02:31:07|43056.
02:31:08|43055.99
02:31:09|43055.99
02:31:11|43056.
02:31:11|43056.
02:31:12|43056.
02:31:13|43057.46
02:31:15|43057.46
02:31:16|43051.98
02:31:16|43051.17
02:31:17|43051.16
02:31:19|43051.16
02:31:20|43051.16
02:31:20|43051.17
02:31:21|43051.17
02:31:22|43051.17
02:31:23|43051.17
02:31:25|43050.85
02:31:26|43050.86
02:31:27|43050.86
02:31:28|43050.86
02:31:28|43050.86
02:31:30|43050.85
02:31:31|43050.85
02:31:31|43050.85
02:31:32|43050.85
02:31:34|43050.85
02:31:35|43050.86
02:31:35|43050.86
02:31:37|43050.86
02:31:38|43050.85
02:31:39|43050.85
02:31:39|43050.86
02:31:40|43050.86
02:31:42|43050.86
02:31:43|43050.86
02:31:44|43050.86
02:31:44|43050.85
02:31:46|43050.86
02:31:47|43050.86
02:31:48|43050.85
02:31:49|43050.85
02:31:50|43050.85
02:31:51|43050.86
02:31:52|43050.85
02:31:53|43050.85
02:31:54|43050.86
02:31:55|43050.86
02:31:55|43050.85
02:31:56|43050.85
02:31:58|43050.85
02:31:58|43050.85
02:32:00|43050.85
02:32:01|43050.85
02:32:01|43050.86
02:32:03|43050.86
02:32:04|43050.86
02:32:06|43050.86
02:32:06|43050.85
02:32:07|43050.85
02:32:09|43050.86
02:32:09|43050.86
02:32:10|43050.85
02:32:11|43050.86
02:32:13|43050.85
02:32:13|43050.86
02:32:14|43050.86
02:32:15|43050.86
02:32:16|43050.86
02:32:17|43050.86
02:32:18|43050.85
02:32:19|43050.85
02:32:21|43050.85
02:32:22|43050.85
02:32:23|43050.86
02:32:24|43050.86
02:32:25|43050.86
02:32:26|43050.86
02:32:27|43050.86
02:32:28|43050.85
02:32:29|43050.85
02:32:30|43050.85
02:32:31|43050.86
02:32:32|43050.86
02:32:33|43050.85
02:32:34|43050.85
02:32:35|43050.85
02:32:36|43050.85
02:32:37|43050.85
02:32:38|43051.59
02:32:39|43051.59
02:32:40|43052.83
02:32:41|43055.45
02:32:42|43055.95
02:32:43|43055.95
02:32:44|43055.95
02:32:45|43055.95
02:32:46|43055.95
02:32:47|43055.96
02:32:49|43055.95
02:32:49|43055.95
02:32:51|43055.95
02:32:51|43055.96
02:32:53|43055.96
02:32:53|43055.95
02:32:54|43055.95
02:32:55|43055.95
02:32:57|43055.95
02:32:57|43055.96
02:32:59|43055.96
02:32:59|43055.96
02:33:01|43055.96
02:33:01|43055.96
02:33:03|43055.96
02:33:03|43055.96
02:33:04|43055.95
02:33:05|43055.96
02:33:06|43055.95
02:33:08|43055.96
02:33:09|43055.95
02:33:09|43055.96
02:33:10|43055.95
02:33:11|43055.96
02:33:12|43055.95
02:33:14|43055.95
02:33:14|43055.95
02:33:16|43055.95
02:33:16|43055.95
02:33:17|43055.96
02:33:18|43055.95
02:33:19|43055.95
02:33:21|43055.96
02:33:22|43055.95
02:33:23|43055.95
02:33:24|43055.96
02:33:25|43055.95
02:33:26|43055.96
02:33:27|43055.96
02:33:28|43055.95
02:33:29|43055.95
02:33:31|43055.96
02:33:32|43055.96
02:33:33|43055.96
02:33:34|43055.96
02:33:35|43055.96
02:33:36|43055.96
02:33:37|43055.95
02:33:38|43055.96
02:33:39|43055.96
02:33:40|43055.96
02:33:40|43055.96
02:33:42|43055.96
02:33:43|43055.96
02:33:43|43055.95
02:33:44|43055.95
02:33:46|43055.96
02:33:47|43055.96
02:33:47|43055.95
02:33:48|43055.95
02:33:50|43055.95
02:33:51|43055.95
02:33:52|43055.95
02:33:52|43055.95
02:33:54|43055.95
02:33:55|43055.95
02:33:56|43055.95
02:33:57|43055.96
02:33:57|43055.95
02:33:59|43055.95
02:34:01|43055.95
02:34:01|43055.95
02:34:02|43055.95
02:34:03|43055.96
02:34:04|43055.95
02:34:06|43055.95
02:34:07|43055.95
02:34:07|43055.95
02:34:08|43055.96
02:34:09|43055.96
02:34:10|43055.95
02:34:12|43055.96
02:34:12|43055.96
02:34:13|43055.96
02:34:14|43055.95
02:34:16|43055.95
02:34:16|43055.95
02:34:18|43055.95
02:34:19|43055.95
02:34:20|43055.96
02:34:21|43055.96
02:34:23|43055.95
02:34:23|43055.95
02:34:25|43055.95
02:34:26|43055.96
02:34:26|43055.96
02:34:28|43055.96
02:34:29|43055.96
02:34:31|43055.95
02:34:31|43055.95
02:34:32|43055.95
02:34:33|43055.96
02:34:34|43055.95
02:34:35|43055.95
02:34:36|43055.95
02:34:38|43055.95
02:34:39|43055.95
02:34:40|43055.95
02:34:41|43055.95
02:34:42|43055.95
02:34:43|43055.96
02:34:44|43055.96
02:34:45|43055.95
02:34:46|43055.95
02:34:47|43055.95
02:34:49|43055.95
02:34:49|43055.95
02:34:50|43055.96
02:34:51|43055.96
02:34:52|43055.96
02:34:53|43055.95
02:34:55|43055.95
02:34:55|43055.95
02:34:56|43055.96
02:34:57|43055.95
02:34:58|43055.95
02:34:59|43055.96
02:35:00|43055.95
02:35:01|43044.96
02:35:03|43046.01
02:35:04|43046.
02:35:04|43046.
02:35:06|43046.01
02:35:06|43046.
02:35:07|43046.
02:35:08|43046.01
02:35:10|43046.
02:35:10|43046.
02:35:11|43046.01
02:35:12|43046.
02:35:13|43044.36
02:35:14|43044.15
02:35:15|43044.16
02:35:16|43044.16
02:35:17|43044.15
02:35:19|43044.16
02:35:19|43044.15
02:35:20|43044.15
02:35:21|43044.15
02:35:23|43044.15
02:35:24|43029.46
02:35:25|43029.46
02:35:27|43029.46
02:35:28|43029.45
02:35:30|43029.45
02:35:30|43029.46
02:35:31|43029.46
02:35:33|43029.46
02:35:33|43036.56
02:35:34|43036.56
02:35:36|43036.55
02:35:36|43036.55
02:35:38|43036.56
02:35:39|43036.56
02:35:40|43036.56
02:35:41|43036.56
02:35:42|43036.55
02:35:43|43036.55
02:35:43|43036.55
02:35:44|43036.56
02:35:45|43036.56
02:35:46|43036.56
02:35:48|43036.56
02:35:49|43036.55
02:35:50|43036.55
02:35:51|43036.56
02:35:52|43036.56
02:35:53|43036.56
02:35:54|43036.56
02:35:56|43036.56
02:35:56|43036.56
02:35:57|43036.55
02:35:58|43036.56
02:35:59|43036.55
02:36:00|43036.55
02:36:02|43036.55
02:36:02|43036.56
02:36:04|43036.56
02:36:05|43036.56
02:36:06|43036.56
02:36:07|43036.22
02:36:08|43036.22
02:36:09|43035.75
02:36:10|43032.97
02:36:11|43032.98
02:36:12|43032.97
02:36:13|43032.98
02:36:14|43032.97
02:36:15|43032.98
02:36:16|43032.98
02:36:17|43032.98
02:36:18|43032.97
02:36:19|43032.97
02:36:20|43032.97
02:36:22|43032.98
02:36:22|43032.98
02:36:24|43032.98
02:36:26|43032.98
02:36:26|43032.98
02:36:27|43032.98
02:36:28|43032.98
02:36:30|43032.97
02:36:30|43032.97
02:36:32|43032.98
02:36:32|43032.98
02:36:34|43032.98
02:36:35|43032.98
02:36:35|43032.97
02:36:37|43032.97
02:36:37|43032.97
02:36:38|43032.97
02:36:40|43032.97
02:36:40|43032.97
02:36:42|43032.97
02:36:43|43032.97
02:36:43|43032.98
02:36:45|43032.97
02:36:46|43032.98
02:36:47|43032.98
02:36:47|43032.97
02:36:48|43032.97
02:36:50|43032.97
02:36:50|43032.97
02:36:52|43032.97
02:36:53|43032.98
02:36:54|43032.98
02:36:55|43032.97
02:36:56|43032.97
02:36:57|43032.98
02:36:58|43032.97
02:36:59|43032.98
02:37:00|43032.97
02:37:00|43032.97
02:37:02|43032.97
02:37:03|43032.98
02:37:04|43032.98
02:37:05|43032.97
02:37:05|43032.97
02:37:07|43032.97
02:37:08|43032.97
02:37:09|43032.97
02:37:09|43032.98
02:37:11|43032.98
02:37:11|43032.98
02:37:12|43032.97
02:37:13|43032.98
02:37:15|43032.98
02:37:15|43032.97
02:37:17|43032.97
02:37:18|43032.98
02:37:18|43032.98
02:37:19|43032.97
02:37:20|43032.97
02:37:22|43032.98
02:37:23|43032.97
02:37:24|43032.97
02:37:24|43032.97
02:37:27|43032.96
02:37:28|43032.96
02:37:28|43032.97
02:37:30|43032.97
02:37:30|43032.97
02:37:32|43032.96
02:37:33|43032.97
02:37:34|43032.96
02:37:35|43032.96
02:37:36|43032.96
02:37:38|43032.97
02:37:39|43032.97
02:37:40|43032.97
02:37:40|43032.97
02:37:42|43032.97
02:37:43|43032.97
02:37:43|43032.96
02:37:45|43032.96
02:37:45|43032.96
02:37:47|43032.97
02:37:48|43032.96
02:37:48|43032.97
02:37:50|43032.96
02:37:50|43032.96
02:37:51|43032.97
02:37:53|43032.96
02:37:54|43032.97
02:37:54|43032.97
02:37:56|43032.97
02:37:57|43032.97
02:37:58|43032.96
02:37:59|43032.97
02:38:00|43032.96
02:38:01|43032.96
02:38:02|43032.97
02:38:03|43032.96
02:38:04|43032.97
02:38:05|43032.97
02:38:07|43032.97
02:38:07|43032.97
02:38:09|43032.97
02:38:10|43032.96
02:38:10|43032.97
02:38:11|43032.97
02:38:12|43032.96
02:38:13|43032.96
02:38:14|43032.97
02:38:15|43032.96
02:38:16|43032.97
02:38:17|43032.96
02:38:19|43032.97
02:38:20|43032.96
02:38:21|43032.97
02:38:22|43032.97
02:38:22|43032.97
02:38:23|43032.97
02:38:25|43032.97
02:38:26|43032.96
02:38:28|43032.97
02:38:28|43032.97
02:38:29|43032.97
02:38:31|43032.96
02:38:32|43032.97
02:38:33|43032.96
02:38:34|43032.97
02:38:35|43032.97
02:38:36|43032.96
02:38:37|43032.96
02:38:38|43032.97
02:38:39|43032.97
02:38:40|43032.97
02:38:41|43032.97
02:38:42|43032.97
02:38:44|43029.57
02:38:44|43029.46
02:38:46|43029.45
02:38:46|43029.46
02:38:47|43029.46
02:38:48|43029.45
02:38:49|43029.45
02:38:50|43027.7
02:38:51|43027.69
02:38:53|43027.69
02:38:54|43027.7
02:38:55|43027.69
02:38:55|43027.7
02:38:57|43027.69
02:38:57|43027.69
02:38:58|43027.69
02:39:00|43027.69
02:39:00|43027.69
02:39:02|43027.7
02:39:03|43027.69
02:39:03|43027.7
02:39:04|43027.69
02:39:05|43027.69
02:39:07|43027.7
02:39:08|43027.69
02:39:08|43027.7
02:39:10|43027.69
02:39:10|43027.69
02:39:12|43027.69
02:39:13|43027.67
02:39:14|43027.66
02:39:15|43027.66
02:39:16|43023.01
02:39:17|43015.93
02:39:17|43008.
02:39:19|43008.
02:39:20|43008.
02:39:21|43008.
02:39:22|43011.43
02:39:22|43011.43
02:39:24|43011.43
02:39:24|43011.43
02:39:25|43013.99
02:39:28|43014.98
02:39:29|43014.98
02:39:30|43015.92
02:39:31|43015.92
02:39:31|43015.93
02:39:33|43015.93
02:39:34|43015.93
02:39:36|43015.92
02:39:37|43015.93
02:39:37|43015.92
02:39:39|43015.92
02:39:40|43023.9
02:39:40|43024.
02:39:42|43024.
02:39:43|43023.99
02:39:44|43024.
02:39:45|43024.
02:39:46|43023.99
02:39:46|43024.
02:39:48|43024.
02:39:49|43023.99
02:39:50|43024.
02:39:51|43024.
02:39:52|43024.
02:39:53|43024.
02:39:54|43024.
02:39:55|43024.
02:39:56|43024.
02:39:57|43024.
02:39:58|43023.99
02:39:59|43024.
02:40:00|43024.
02:40:01|43023.99
02:40:03|43023.99
02:40:03|43023.99
02:40:04|43024.
02:40:06|43023.99
02:40:06|43024.
02:40:08|43023.99
02:40:09|43024.
02:40:10|43024.
02:40:11|43023.99
02:40:11|43023.99
02:40:13|43023.99
02:40:13|43023.99
02:40:14|43024.
02:40:16|43024.
02:40:16|43023.99
02:40:18|43024.
02:40:18|43024.
02:40:19|43023.99
02:40:21|43023.99
02:40:22|43024.
02:40:22|43024.
02:40:23|43024.
02:40:25|43024.
02:40:26|43024.
02:40:27|43024.
02:40:29|43023.99
02:40:30|43018.57
02:40:32|43016.42
02:40:33|43016.41
02:40:33|43016.41
02:40:35|43016.41
02:40:36|43016.41
02:40:37|43016.42
02:40:38|43016.42
02:40:39|43016.41
02:40:40|43016.42
02:40:42|43016.41
02:40:42|43019.42
02:40:43|43019.85
02:40:44|43019.94
02:40:45|43019.95
02:40:46|43020.4
02:40:47|43020.84
02:40:48|43020.85
02:40:50|43020.84
02:40:50|43020.85
02:40:52|43020.85
02:40:53|43020.85
02:40:53|43020.87
02:40:55|43020.87
02:40:55|43029.74
02:40:57|43032.
02:40:57|43032.97
02:40:58|43032.97
02:40:59|43036.56
02:41:00|43036.83
02:41:01|43038.67
02:41:02|43041.99
02:41:04|43042.65
02:41:04|43042.8
02:41:06|43044.36
02:41:06|43044.37
02:41:07|43044.37
02:41:08|43044.36
02:41:09|43044.37
02:41:11|43044.37
02:41:11|43044.37
02:41:13|43044.37
02:41:13|43044.36
02:41:15|43044.36
02:41:15|43044.37
02:41:16|43044.36
02:41:18|43044.36
02:41:18|43044.36
02:41:20|43044.36
02:41:20|43047.16
02:41:21|43048.77
02:41:23|43048.76
02:41:23|43048.77
02:41:24|43048.76
02:41:25|43048.77
02:41:26|43048.77
02:41:27|43048.77
02:41:29|43048.76
02:41:31|43048.76
02:41:32|43048.77
02:41:33|43048.77
02:41:34|43048.77
02:41:35|43048.77
02:41:36|43048.77
02:41:37|43048.77
02:41:38|43048.76
02:41:39|43048.76
02:41:40|43048.77
02:41:42|43048.76
02:41:42|43048.77
02:41:43|43052.58
02:41:44|43052.83
02:41:45|43054.9
02:41:46|43054.91
02:41:47|43054.91
02:41:49|43054.91
02:41:50|43054.91
02:41:50|43054.9
02:41:51|43054.91
02:41:52|43054.91
02:41:53|43054.91
02:41:54|43054.9
02:41:56|43054.9
02:41:56|43054.91
02:41:57|43054.9
02:41:59|43054.9
02:41:59|43054.9
02:42:00|43054.91
02:42:01|43054.91
02:42:03|43054.91
02:42:04|43054.9
02:42:05|43054.9
02:42:06|43054.9
02:42:07|43054.91
02:42:08|43054.91
02:42:09|43054.91
02:42:10|43054.9
02:42:11|43054.9
02:42:12|43054.91
02:42:13|43054.9
02:42:14|43054.9
02:42:15|43054.91
02:42:16|43054.9
02:42:17|43054.91
02:42:18|43054.9
02:42:19|43054.9
02:42:20|43059.59
02:42:21|43059.59
02:42:22|43059.99
02:42:23|43062.77
02:42:25|43062.78
02:42:26|43062.78
02:42:26|43062.78
02:42:28|43062.77
02:42:28|43063.05
02:42:29|43063.66
02:42:31|43063.65
02:42:32|43063.66
02:42:33|43063.66
02:42:33|43063.65
02:42:34|43063.66
02:42:35|43063.65
02:42:37|43063.66
02:42:38|43063.66
02:42:38|43063.66
02:42:40|43063.66
02:42:41|43063.65
02:42:42|43063.65
02:42:43|43063.65
02:42:44|43063.66
02:42:45|43063.65
02:42:46|43063.65
02:42:47|43063.66
02:42:48|43063.66
02:42:49|43063.65
02:42:50|43063.65
02:42:51|43063.65
02:42:52|43063.65
02:42:53|43063.65
02:42:54|43063.66
02:42:55|43063.65
02:42:56|43063.65
02:42:57|43063.66
02:42:58|43063.66
02:42:59|43063.65
02:43:00|43063.65
02:43:02|43063.65
02:43:02|43063.65
02:43:03|43063.65
02:43:04|43063.65
02:43:05|43063.65
02:43:06|43063.66
02:43:07|43063.66
02:43:08|43063.65
02:43:09|43063.66
02:43:10|43063.66
02:43:11|43063.66
02:43:12|43063.65
02:43:13|43063.65
02:43:14|43063.65
02:43:16|43063.66
02:43:16|43063.66
02:43:17|43063.66
02:43:18|43063.65
02:43:19|43063.65
02:43:21|43063.65
02:43:21|43063.65
02:43:22|43063.65
02:43:23|43063.66
02:43:24|43063.66
02:43:26|43063.66
02:43:27|43063.66
02:43:28|43063.66
02:43:28|43063.66
02:43:29|43063.66
02:43:32|43063.66
02:43:32|43063.66
02:43:33|43063.66
02:43:34|43063.65
02:43:35|43063.66
02:43:36|43063.65
02:43:38|43063.66
02:43:39|43063.66
02:43:39|43063.65
02:43:41|43063.65
02:43:42|43063.65
02:43:43|43063.65
02:43:44|43063.65
02:43:45|43063.66
02:43:46|43063.66
02:43:47|43063.66
02:43:49|43063.66
02:43:50|43063.66
02:43:51|43063.66
02:43:51|43063.65
02:43:53|43063.66
02:43:54|43063.66
02:43:55|43063.66
02:43:55|43063.66
02:43:57|43063.66
02:43:58|43063.65
02:43:59|43063.66
02:44:00|43063.66
02:44:01|43066.45
02:44:02|43066.45
02:44:04|43066.45
02:44:04|43066.45
02:44:05|43066.46
02:44:07|43066.46
02:44:07|43066.46
02:44:08|43066.45
02:44:10|43066.46
02:44:10|43066.46
02:44:12|43066.46
02:44:13|43066.46
02:44:13|43066.45
02:44:14|43066.45
02:44:15|43066.45
02:44:16|43066.45
02:44:17|43066.46
02:44:19|43066.46
02:44:19|43066.45
02:44:20|43066.45
02:44:21|43066.46
02:44:22|43066.46
02:44:23|43066.45
02:44:24|43066.46
02:44:25|43066.46
02:44:26|43066.46
02:44:27|43066.46
02:44:28|43066.46
02:44:29|43066.45
02:44:31|43066.45
02:44:32|43066.46
02:44:32|43066.45
02:44:34|43066.45
02:44:35|43066.45
02:44:36|43066.45
02:44:38|43066.45
02:44:38|43066.45
02:44:40|43066.46
02:44:40|43066.45
02:44:41|43066.45
02:44:42|43066.45
02:44:43|43066.45
02:44:45|43066.46
02:44:46|43066.46
02:44:47|43066.46
02:44:48|43066.46
02:44:49|43066.46
02:44:50|43066.46
02:44:51|43066.46
02:44:53|43066.45
02:44:54|43066.46
02:44:54|43066.46
02:44:55|43058.69
02:44:56|43058.69
02:44:58|43058.69
02:44:59|43058.69
02:45:00|43058.69
02:45:01|43058.69
02:45:01|43058.69
02:45:02|43058.7
02:45:04|43061.99
02:45:04|43063.14
02:45:08|43065.83
02:45:08|43065.84
02:45:09|43065.84
02:45:11|43065.84
02:45:12|43065.84
02:45:12|43065.83
02:45:13|43065.83
02:45:14|43065.83
02:45:15|43065.83
02:45:16|43065.83
02:45:17|43065.83
02:45:19|43065.83
02:45:19|43065.83
02:45:20|43065.83
02:45:21|43065.83
02:45:22|43065.83
02:45:24|43065.83
02:45:24|43065.84
02:45:25|43065.83
02:45:27|43065.84
02:45:27|43065.84
02:45:28|43065.84
02:45:29|43065.84
02:45:30|43065.84
02:45:31|43065.83
02:45:33|43065.84
02:45:34|43065.84
02:45:35|43065.84
02:45:36|43065.83
02:45:37|43065.83
02:45:38|43065.83
02:45:40|43065.83
02:45:41|43065.86
02:45:41|43065.86
02:45:43|43065.86
02:45:44|43065.87
02:45:44|43065.87
02:45:45|43065.87
02:45:46|43065.87
02:45:48|43065.86
02:45:48|43065.86
02:45:49|43065.86
02:45:51|43065.87
02:45:52|43065.87
02:45:53|43065.87
02:45:53|43065.87
02:45:55|43065.86
02:45:55|43065.87
02:45:56|43065.87
02:45:58|43065.86
02:45:58|43065.86
02:46:00|43065.86
02:46:00|43065.87
02:46:01|43065.86
02:46:03|43065.86
02:46:04|43065.86
02:46:04|43065.84
02:46:06|43061.97
02:46:07|43058.15
02:46:07|43057.57
02:46:08|43057.56
02:46:10|43057.57
02:46:11|43057.56
02:46:12|43057.57
02:46:13|43057.57
02:46:13|43057.56
02:46:15|43057.56
02:46:15|43057.57
02:46:16|43057.57
02:46:18|43057.56
02:46:18|43057.56
02:46:20|43057.56
02:46:21|43057.56
02:46:22|43057.56
02:46:23|43057.57
02:46:24|43057.56
02:46:24|43057.56
02:46:26|43057.57
02:46:27|43057.57
02:46:28|43057.57
02:46:29|43057.56
02:46:29|43057.57
02:46:31|43057.56
02:46:31|43057.56
02:46:32|43057.57
02:46:35|43057.56
02:46:35|43057.56
02:46:37|43057.56
02:46:38|43057.56
02:46:39|43057.57
02:46:40|43057.57
02:46:40|43057.56
02:46:42|43057.57
02:46:43|43057.57
02:46:44|43057.57
02:46:45|43057.57
02:46:46|43057.57
02:46:47|43057.57
02:46:48|43057.56
02:46:49|43057.57
02:46:49|43057.57
02:46:50|43057.56
02:46:52|43057.57
02:46:52|43057.57
02:46:54|43057.57
02:46:55|43057.57
02:46:56|43057.56
02:46:58|43057.56
02:46:58|43057.57
02:46:59|43057.57
02:47:00|43057.57
02:47:02|43057.56
02:47:02|43057.57
02:47:04|43057.57
02:47:04|43057.57
02:47:05|43057.57
02:47:06|43057.56
02:47:07|43057.57
02:47:09|43057.57
02:47:09|43057.56
02:47:10|43057.57
02:47:11|43057.57
02:47:12|43057.57
02:47:14|43057.57
02:47:14|43057.57
02:47:15|43057.56
02:47:17|43057.56
02:47:17|43057.57
02:47:18|43057.57
02:47:19|43057.57
02:47:21|43057.57
02:47:21|43057.57
02:47:22|43057.57
02:47:23|43057.56
02:47:25|43057.56
02:47:25|43057.56
02:47:26|43057.56
02:47:27|43057.57
02:47:28|43057.57
02:47:29|43057.56
02:47:30|43057.56
02:47:31|43057.56
02:47:33|43057.56
02:47:33|43057.57
02:47:34|43057.56
02:47:36|43057.56
02:47:36|43057.56
02:47:37|43057.56
02:47:38|43057.56
02:47:40|43057.56
02:47:41|43057.56
02:47:42|43057.56
02:47:42|43057.56
02:47:44|43057.56
02:47:45|43057.56
02:47:46|43057.57
02:47:47|43057.56
02:47:48|43057.56
02:47:49|43057.56
02:47:50|43057.56
02:47:52|43057.56
02:47:52|43057.56
02:47:53|43057.56
02:47:54|43057.56
02:47:56|43057.57
02:47:57|43057.56
02:47:58|43057.56
02:47:59|43057.56
02:48:00|43057.57
02:48:01|43057.56
02:48:02|43057.56
02:48:03|43057.56
02:48:04|43057.56
02:48:04|43057.56
02:48:06|43057.57
02:48:07|43057.56
02:48:07|43057.57
02:48:09|43057.56
02:48:10|43057.56
02:48:11|43057.56
02:48:11|43057.57
02:48:13|43057.57
02:48:14|43063.86
02:48:15|43065.31
02:48:16|43065.32
02:48:16|43065.32
02:48:18|43065.9
02:48:19|43066.44
02:48:20|43066.44
02:48:21|43066.45
02:48:22|43066.45
02:48:22|43068.
02:48:24|43069.8
02:48:25|43073.58
02:48:26|43073.57
02:48:27|43073.58
02:48:27|43073.6
02:48:29|43077.04
02:48:29|43077.04
02:48:30|43077.04
02:48:31|43077.05
02:48:32|43077.05
02:48:33|43077.05
02:48:35|43077.04
02:48:35|43077.05
02:48:38|43077.04
02:48:38|43077.04
02:48:39|43077.04
02:48:40|43077.04
02:48:41|43077.04
02:48:43|43077.04
02:48:43|43077.04
02:48:44|43077.04
02:48:45|43077.04
02:48:46|43077.04
02:48:48|43077.04
02:48:48|43077.04
02:48:50|43077.04
02:48:50|43077.05
02:48:52|43077.05
02:48:52|43077.04
02:48:54|43077.04
02:48:55|43077.04
02:48:55|43077.05
02:48:57|43077.04
02:48:57|43077.04
02:48:58|43077.05
02:48:59|43077.05
02:49:00|43077.05
02:49:02|43077.04
02:49:02|43077.05
02:49:04|43077.05
02:49:05|43077.04
02:49:05|43077.05
02:49:07|43077.05
02:49:08|43077.05
02:49:08|43077.05
02:49:09|43077.05
02:49:10|43077.05
02:49:11|43077.05
02:49:12|43077.04
02:49:14|43077.04
02:49:14|43077.04
02:49:16|43077.04
02:49:17|43077.04
02:49:17|43077.04
02:49:18|43077.05
02:49:20|43082.1
02:49:20|43082.15
02:49:22|43082.16
02:49:22|43082.15
02:49:23|43082.15
02:49:25|43082.16
02:49:25|43082.15
02:49:27|43082.15
02:49:28|43082.15
02:49:28|43082.16
02:49:30|43082.15
02:49:30|43088.
02:49:31|43088.
02:49:33|43087.99
02:49:35|43087.99
02:49:36|43087.99
02:49:37|43087.99
02:49:39|43087.99
02:49:40|43088.
02:49:42|43087.99
02:49:43|43087.99
02:49:43|43087.99
02:49:45|43087.99
02:49:45|43087.99
02:49:46|43084.
02:49:48|43084.01
02:49:48|43084.01
02:49:50|43084.
02:49:51|43084.01
02:49:52|43084.
02:49:53|43084.01
02:49:53|43084.01
02:49:55|43084.01
02:49:56|43084.01
02:49:57|43084.01
02:49:57|43084.01
02:49:58|43084.
02:50:00|43084.
02:50:01|43084.
02:50:01|43084.01
02:50:03|43084.01
02:50:04|43084.01
02:50:05|43084.
02:50:06|43084.
02:50:07|43084.
02:50:08|43084.
02:50:08|43084.01
02:50:10|43084.
02:50:11|43084.01
02:50:12|43084.
02:50:13|43084.
02:50:14|43084.
02:50:15|43084.01
02:50:16|43084.
02:50:17|43084.01
02:50:18|43084.
02:50:19|43084.
02:50:20|43084.
02:50:21|43084.01
02:50:22|43084.
02:50:23|43084.
02:50:24|43084.
02:50:25|43084.01
02:50:26|43084.01
02:50:27|43084.
02:50:28|43084.
02:50:30|43084.
02:50:30|43088.
02:50:31|43092.86
02:50:32|43092.86
02:50:33|43092.86
02:50:34|43092.86
02:50:35|43092.86
02:50:36|43092.85
02:50:38|43092.86
02:50:40|43093.18
02:50:41|43093.19
02:50:41|43094.67
02:50:43|43094.68
02:50:44|43094.68
02:50:44|43094.67
02:50:45|43094.68
02:50:46|43094.91
02:50:48|43094.91
02:50:49|43094.91
02:50:50|43094.91
02:50:51|43094.91
02:50:51|43099.02
02:50:53|43099.02
02:50:54|43099.01
02:50:55|43099.01
02:50:57|43099.01
02:50:58|43099.02
02:50:59|43099.1
02:51:00|43099.99
02:51:01|43101.12
02:51:02|43101.11
02:51:03|43101.11
02:51:04|43101.12
02:51:05|43101.12
02:51:06|43101.11
02:51:07|43101.12
02:51:08|43101.11
02:51:09|43101.11
02:51:10|43101.11
02:51:11|43101.12
02:51:12|43101.11
02:51:13|43101.11
02:51:14|43101.12
02:51:15|43101.12
02:51:16|43101.11
02:51:17|43101.11
02:51:18|43101.12
02:51:19|43100.
02:51:20|43096.01
02:51:21|43096.01
02:51:22|43096.
02:51:23|43096.
02:51:24|43096.
02:51:25|43096.01
02:51:26|43096.01
02:51:27|43096.01
02:51:28|43096.01
02:51:29|43096.
02:51:30|43096.
02:51:31|43096.01
02:51:32|43096.
02:51:33|43094.37
02:51:34|43092.48
02:51:35|43092.48
02:51:36|43092.27
02:51:37|43092.26
02:51:38|43091.23
02:51:39|43091.13
02:51:40|43091.13
02:51:41|43091.13
02:51:42|43091.14
02:51:43|43091.13
02:51:44|43091.13
02:51:46|43091.13
02:51:47|43091.13
02:51:48|43091.14
02:51:48|43091.13
02:51:49|43091.13
02:51:50|43091.13
02:51:51|43091.13
02:51:52|43091.13
02:51:53|43091.13
02:51:55|43091.13
02:51:55|43091.14
02:51:56|43091.13
02:51:57|43091.13
02:51:59|43091.13
02:51:59|43091.14
02:52:00|43091.13
02:52:02|43091.14
02:52:03|43091.13
02:52:04|43091.13
02:52:05|43091.14
02:52:06|43091.13
02:52:06|43091.13
02:52:07|43091.13
02:52:09|43091.13
02:52:09|43091.13
02:52:11|43091.13
02:52:12|43091.14
02:52:13|43091.13
02:52:13|43091.13
02:52:15|43091.13
02:52:16|43091.13
02:52:17|43091.14
02:52:18|43091.14
02:52:19|43091.14
02:52:19|43091.14
02:52:20|43091.14
02:52:22|43091.14
02:52:23|43091.14
02:52:24|43091.14
02:52:24|43091.13
02:52:26|43091.13
02:52:27|43091.14
02:52:29|43091.14
02:52:29|43091.14
02:52:31|43091.14
02:52:31|43091.13
02:52:32|43091.13
02:52:33|43091.14
02:52:34|43091.13
02:52:35|43091.14
02:52:37|43091.13
02:52:38|43091.13
02:52:38|43091.13
02:52:41|43091.14
02:52:42|43091.13
02:52:44|43091.13
02:52:44|43091.14
02:52:45|43091.14
02:52:46|43091.13
02:52:48|43091.13
02:52:49|43091.13
02:52:50|43091.14
02:52:50|43091.14
02:52:52|43091.13
02:52:53|43091.13
02:52:54|43091.13
02:52:55|43091.13
02:52:55|43091.14
02:52:57|43091.14
02:52:58|43091.13
02:52:59|43091.13
02:53:00|43091.14
02:53:01|43091.13
02:53:02|43091.14
02:53:03|43091.14
02:53:04|43091.14
02:53:05|43091.13
02:53:06|43091.14
02:53:07|43091.14
02:53:08|43091.13
02:53:11|43091.13
02:53:12|43091.14
02:53:13|43091.14
02:53:14|43091.14
02:53:16|43091.13
02:53:17|43091.13
02:53:18|43091.1
02:53:19|43091.11
02:53:19|43091.1
02:53:21|43091.11
02:53:22|43091.11
02:53:22|43091.1
02:53:23|43091.11
02:53:24|43091.11
02:53:25|43091.1
02:53:27|43091.11
02:53:27|43091.11
02:53:29|43091.11
02:53:30|43091.1
02:53:31|43091.11
02:53:32|43091.1
02:53:33|43091.1
02:53:33|43091.1
02:53:35|43091.1
02:53:35|43091.1
02:53:37|43091.11
02:53:38|43091.11
02:53:39|43091.1
02:53:40|43091.11
02:53:41|43091.1
02:53:42|43091.1
02:53:44|43091.11
02:53:45|43091.11
02:53:46|43091.1
02:53:47|43091.1
02:53:48|43091.11
02:53:50|43091.1
02:53:51|43091.1
02:53:52|43091.1
02:53:53|43091.1
02:53:54|43091.1
02:53:55|43091.1
02:53:57|43091.1
02:53:58|43091.05
02:53:59|43084.11
02:53:59|43083.96
02:54:01|43083.96
02:54:01|43083.96
02:54:02|43083.96
02:54:04|43083.96
02:54:05|43083.97
02:54:06|43083.97
02:54:07|43083.97
02:54:08|43083.97
02:54:09|43083.96
02:54:09|43083.97
02:54:11|43081.34
02:54:12|43081.11
02:54:13|43081.1
02:54:14|43081.11
02:54:15|43081.1
02:54:16|43080.68
02:54:17|43074.03
02:54:18|43071.39
02:54:19|43068.44
02:54:20|43068.45
02:54:21|43068.45
02:54:22|43068.45
02:54:23|43064.75
02:54:24|43062.85
02:54:25|43062.78
02:54:26|43062.79
02:54:27|43062.79
02:54:28|43062.79
02:54:29|43062.34
02:54:30|43061.11
02:54:31|43061.11
02:54:33|43061.11
02:54:33|43061.1
02:54:34|43061.1
02:54:36|43061.11
02:54:36|43061.1
02:54:37|43061.1
02:54:39|43061.1
02:54:39|43061.11
02:54:41|43061.11
02:54:42|43061.11
02:54:43|43061.11
02:54:45|43061.11
02:54:45|43061.11
02:54:47|43061.11
02:54:48|43061.11
02:54:49|43061.1
02:54:50|43061.1
02:54:51|43061.1
02:54:52|43061.1
02:54:52|43061.1
02:54:54|43061.1
02:54:54|43061.11
02:54:56|43061.11
02:54:56|43061.1
02:54:58|43061.1
02:54:59|43061.1
02:55:00|43061.11
02:55:02|43061.11
02:55:02|43061.1
02:55:03|43061.1
02:55:05|43061.11
02:55:07|43061.11
02:55:07|43061.1
02:55:08|43061.1
02:55:09|43061.1
02:55:10|43061.11
02:55:12|43056.03
02:55:12|43055.52
02:55:13|43054.99
02:55:15|43055.
02:55:16|43054.99
02:55:16|43054.99
02:55:18|43054.99
02:55:19|43054.99
02:55:20|43055.
02:55:21|43055.
02:55:21|43055.
02:55:23|43056.57
02:55:24|43056.8
02:55:25|43056.8
02:55:27|43056.82
02:55:27|43056.82
02:55:28|43056.83
02:55:29|43056.82
02:55:30|43056.82
02:55:31|43056.82
02:55:32|43056.82
02:55:33|43056.82
02:55:34|43056.83
02:55:35|43056.83
02:55:36|43056.82
02:55:37|43056.83
02:55:38|43056.83
02:55:39|43056.83
02:55:40|43056.82
02:55:41|43056.82
02:55:42|43056.82
02:55:43|43056.82
02:55:44|43056.82
02:55:45|43056.82
02:55:46|43056.82
02:55:47|43056.82
02:55:49|43056.82
02:55:50|43056.82
02:55:50|43056.82
02:55:52|43056.82
02:55:53|43056.83
02:55:54|43056.83
02:55:54|43056.83
02:55:56|43056.83
02:55:57|43056.82
02:55:58|43056.82
02:55:59|43056.82
02:56:00|43056.82
02:56:01|43056.82
02:56:02|43056.82
02:56:03|43056.83
02:56:04|43056.83
02:56:05|43056.82
02:56:06|43056.82
02:56:07|43056.82
02:56:08|43056.82
02:56:09|43056.82
02:56:10|43056.83
02:56:11|43056.83
02:56:12|43056.83
02:56:13|43056.82
02:56:14|43056.82
02:56:15|43056.82
02:56:16|43056.82
02:56:17|43056.82
02:56:18|43056.82
02:56:19|43056.82
02:56:20|43056.82
02:56:21|43056.83
02:56:22|43056.83
02:56:23|43056.83
02:56:24|43056.83
02:56:25|43056.83
02:56:26|43056.83
02:56:27|43056.83
02:56:28|43056.83
02:56:29|43056.83
02:56:30|43056.83
02:56:31|43056.82
02:56:32|43056.82
02:56:33|43056.82
02:56:34|43056.83
02:56:35|43056.83
02:56:36|43056.83
02:56:37|43056.82
02:56:38|43056.82
02:56:39|43056.82
02:56:40|43056.82
02:56:41|43056.82
02:56:42|43056.83
02:56:43|43056.78
02:56:44|43056.79
02:56:45|43056.79
02:56:46|43056.79
02:56:47|43056.79
02:56:48|43056.79
02:56:50|43056.78
02:56:50|43056.78
02:56:51|43056.78
02:56:52|43056.78
02:56:54|43056.78
02:56:55|43056.78
02:56:55|43056.78
02:56:56|43056.78
02:56:58|43056.79
02:56:59|43056.79
02:57:00|43056.78
02:57:01|43055.76
02:57:02|43055.55
02:57:03|43055.55
02:57:04|43055.56
02:57:05|43055.56
02:57:06|43055.55
02:57:07|43055.56
02:57:08|43055.56
02:57:09|43055.55
02:57:10|43053.1
02:57:11|43052.1
02:57:12|43052.
02:57:14|43052.01
02:57:14|43052.
02:57:15|43052.
02:57:16|43052.01
02:57:17|43052.01
02:57:18|43052.
02:57:19|43052.
02:57:21|43052.01
02:57:21|43052.01
02:57:22|43052.
02:57:23|43052.
02:57:24|43052.
02:57:25|43052.
02:57:27|43052.01
02:57:27|43050.01
02:57:29|43050.
02:57:29|43049.08
02:57:30|43049.07
02:57:31|43049.07
02:57:32|43049.07
02:57:33|43049.08
02:57:35|43049.07
02:57:36|43049.08
02:57:36|43049.08
02:57:37|43049.08
02:57:38|43049.07
02:57:39|43049.08
02:57:40|43049.07
02:57:41|43049.07
02:57:42|43049.07
02:57:43|43049.08
02:57:45|43049.08
02:57:46|43049.08
02:57:46|43049.07
02:57:47|43049.07
02:57:49|43049.07
02:57:50|43049.07
02:57:51|43049.08
02:57:52|43049.08
02:57:53|43049.08
02:57:54|43049.08
02:57:55|43049.07
02:57:57|43049.07
02:57:57|43049.07
02:57:58|43049.08
02:58:00|43049.07
02:58:01|43049.08
02:58:02|43049.08
02:58:03|43049.08
02:58:05|43049.07
02:58:06|43061.08
02:58:06|43061.1
02:58:08|43061.1
02:58:09|43061.1
02:58:09|43061.1
02:58:10|43061.11
02:58:11|43061.1
02:58:13|43061.11
02:58:13|43061.11
02:58:14|43061.1
02:58:16|43061.1
02:58:16|43061.11
02:58:18|43061.1
02:58:18|43061.1
02:58:20|43061.1
02:58:20|43061.1
02:58:21|43061.11
02:58:23|43061.1
02:58:23|43061.1
02:58:25|43061.1
02:58:25|43061.11
02:58:26|43061.11
02:58:27|43061.1
02:58:29|43061.11
02:58:29|43061.11
02:58:30|43061.11
02:58:32|43067.59
02:58:32|43067.59
02:58:33|43067.6
02:58:35|43067.59
02:58:36|43067.6
02:58:37|43067.59
02:58:38|43067.6
02:58:39|43067.6
02:58:40|43067.59
02:58:41|43067.6
02:58:42|43067.6
02:58:43|43067.59
02:58:44|43069.73
02:58:45|43069.73
02:58:47|43069.73
02:58:48|43069.73
02:58:48|43069.73
02:58:49|43069.73
02:58:50|43069.73
02:58:52|43069.74
02:58:54|43069.74
02:58:54|43069.74
02:58:55|43069.73
02:58:56|43069.74
02:58:58|43069.74
02:58:58|43069.74
02:58:59|43069.73
02:59:01|43069.73
02:59:01|43068.78
02:59:02|43068.6
02:59:03|43067.59
02:59:04|43065.98
02:59:06|43065.95
02:59:06|43065.94
02:59:07|43060.86
02:59:08|43059.54
02:59:10|43058.15
02:59:11|43058.12
02:59:11|43058.12
02:59:13|43056.
02:59:14|43056.
02:59:15|43056.01
02:59:16|43056.01
02:59:17|43056.01
02:59:18|43056.
02:59:19|43056.01
02:59:20|43056.01
02:59:21|43056.
02:59:22|43056.01
02:59:23|43051.67
02:59:24|43051.11
02:59:25|43051.1
02:59:26|43051.1
02:59:27|43051.1
02:59:28|43051.1
02:59:29|43051.1
02:59:30|43051.1
02:59:31|43049.07
02:59:32|43049.04
02:59:33|43049.04
02:59:34|43049.03
02:59:35|43049.04
02:59:36|43049.03
02:59:37|43049.04
02:59:38|43049.04
02:59:39|43049.04
02:59:40|43049.04
02:59:41|43049.03
02:59:42|43049.03
02:59:43|43049.03
02:59:44|43049.04
02:59:45|43049.04
02:59:46|43049.03
02:59:47|43049.03
02:59:49|43049.04
02:59:49|43049.03
02:59:51|43049.03
02:59:51|43049.03
02:59:52|43049.03
02:59:54|43049.03
02:59:55|43049.04
02:59:56|43049.03
02:59:57|43049.04
02:59:58|43049.04
02:59:59|43049.04
02:59:59|43049.03
03:00:01|43049.04
03:00:01|43049.04
03:00:03|43049.03
03:00:03|43049.04
03:00:04|43049.04
03:00:06|43049.03
03:00:07|43045.72
03:00:08|43045.73
03:00:09|43045.73
03:00:09|43045.73
03:00:11|43044.69
03:00:12|43044.58
03:00:12|43044.57
03:00:14|43044.57
03:00:14|43044.58
03:00:15|43044.58
03:00:17|43044.58
03:00:18|43044.58
03:00:18|43044.58
03:00:20|43044.58
03:00:21|43044.57
03:00:22|43044.57
03:00:22|43044.58
03:00:23|43044.58
03:00:24|43044.58
03:00:26|43044.57
03:00:27|43044.58
03:00:28|43044.58
03:00:29|43044.58
03:00:30|43044.57
03:00:31|43044.58
03:00:32|43044.58
03:00:33|43044.58
03:00:34|43044.58
03:00:35|43044.57
03:00:36|43044.58
03:00:37|43044.58
03:00:38|43044.57
03:00:39|43044.57
03:00:40|43044.58
03:00:41|43044.58
03:00:42|43044.58
03:00:43|43044.58
03:00:44|43044.58
03:00:45|43044.57
03:00:46|43044.58
03:00:47|43044.57
03:00:49|43044.57
03:00:50|43044.57
03:00:51|43044.58
03:00:51|43044.58
03:00:53|43044.58
03:00:53|43044.58
03:00:55|43044.57
03:00:55|43044.57
03:00:57|43044.58
03:00:58|43044.57
03:00:59|43044.58
03:00:59|43044.58
03:01:01|43044.58
03:01:02|43044.58
03:01:03|43044.58
03:01:04|43044.58
03:01:05|43044.57
03:01:06|43044.58
03:01:07|43044.58
03:01:08|43044.58
03:01:09|43044.58
03:01:10|43044.57
03:01:11|43044.57
03:01:12|43044.58
03:01:13|43044.57
03:01:14|43044.57
03:01:15|43044.57
03:01:16|43044.58
03:01:17|43044.58
03:01:19|43044.58
03:01:19|43044.57
03:01:21|43044.58
03:01:22|43044.57
03:01:22|43044.58
03:01:23|43044.58
03:01:25|43044.57
03:01:25|43044.57
03:01:26|43044.58
03:01:27|43044.58
03:01:29|43044.58
03:01:29|43044.58
03:01:30|43044.58
03:01:32|43044.58
03:01:32|43044.57
03:01:34|43044.58
03:01:34|43044.58
03:01:35|43044.57
03:01:36|43044.57
03:01:37|43044.58
03:01:38|43044.58
03:01:39|43044.58
03:01:40|43044.58
03:01:42|43044.57
03:01:42|43044.58
03:01:44|43044.58
03:01:45|43044.57
03:01:46|43044.57
03:01:47|43044.57
03:01:48|43044.58
03:01:49|43044.58
03:01:50|43044.58
03:01:52|43044.57
03:01:53|43044.58
03:01:54|43044.58
03:01:55|43044.57
03:01:56|43044.58
03:01:57|43044.58
03:01:58|43044.57
03:01:59|43044.58
03:02:00|43044.57
03:02:01|43044.57
03:02:02|43044.58
03:02:03|43044.58
03:02:04|43044.58
03:02:05|43044.58
03:02:06|43044.57
03:02:07|43044.58
03:02:08|43044.58
03:02:09|43044.58
03:02:10|43044.58
03:02:11|43044.58
03:02:12|43044.58
03:02:13|43044.57
03:02:14|43044.57
03:02:15|43044.57
03:02:16|43044.58
03:02:17|43044.58
03:02:18|43044.58
03:02:19|43044.57
03:02:20|43044.57
03:02:21|43044.57
03:02:22|43044.57
03:02:23|43044.57
03:02:24|43044.58
03:02:25|43044.58
03:02:26|43044.58
03:02:28|43044.58
03:02:29|43044.57
03:02:29|43044.58
03:02:30|43044.58
03:02:31|43044.58
03:02:32|43044.57
03:02:33|43044.57
03:02:34|43044.57
03:02:35|43044.58
03:02:36|43044.58
03:02:37|43044.58
03:02:38|43044.58
03:02:40|43044.57
03:02:41|43044.58
03:02:41|43044.57
03:02:43|43044.57
03:02:44|43044.58
03:02:44|43044.57
03:02:45|43044.58
03:02:46|43044.57
03:02:47|43044.58
03:02:48|43044.58
03:02:50|43044.57
03:02:51|43044.58
03:02:51|43044.58
03:02:53|43044.57
03:02:54|43044.58
03:02:56|43044.58
03:02:57|43044.57
03:02:58|43044.58
03:02:59|43044.57
03:02:59|43044.57
03:03:01|43044.58
03:03:02|43044.57
03:03:03|43044.58
03:03:03|43044.57
03:03:04|43044.58
03:03:06|43044.58
03:03:06|43044.57
03:03:08|43044.58
03:03:09|43044.58
03:03:10|43044.57
03:03:11|43044.58
03:03:12|43044.58
03:03:13|43044.58
03:03:14|43044.58
03:03:15|43044.58
03:03:16|43044.58
03:03:17|43044.58
03:03:17|43044.58
03:03:19|43044.58
03:03:19|43044.57
03:03:21|43044.57
03:03:22|43044.58
03:03:23|43044.58
03:03:24|43044.58
03:03:25|43044.57
03:03:26|43044.58
03:03:27|43044.58
03:03:28|43044.58
03:03:29|43044.58
03:03:29|43044.58
03:03:30|43044.58
03:03:32|43044.58
03:03:33|43044.58
03:03:33|43044.58
03:03:35|43044.58
03:03:36|43044.57
03:03:36|43044.57
03:03:37|43044.58
03:03:39|43044.58
03:03:39|43044.57
03:03:40|43044.58
03:03:41|43044.58
03:03:43|43044.58
03:03:44|43044.58
03:03:45|43044.58
03:03:46|43044.58
03:03:46|43044.57
03:03:47|43044.58
03:03:49|43044.57
03:03:49|43044.58
03:03:50|43044.58
03:03:51|43044.58
03:03:53|43044.58
03:03:55|43044.58
03:03:55|43044.58
03:03:56|43044.58
03:03:57|43044.58
03:03:58|43044.58
03:04:00|43044.58
03:04:01|43044.58
03:04:02|43044.58
03:04:02|43044.58
03:04:04|43044.58
03:04:04|43044.58
03:04:05|43044.58
03:04:06|43044.58
03:04:07|43044.58
03:04:08|43044.58
03:04:09|43044.58
03:04:11|43044.58
03:04:12|43044.58
03:04:13|43044.58
03:04:13|43044.57
03:04:14|43044.58
03:04:15|43044.58
03:04:16|43044.57
03:04:17|43044.57
03:04:18|43044.57
03:04:19|43044.57
03:04:20|43044.57
03:04:21|43044.58
03:04:23|43044.58
03:04:24|43044.58
03:04:25|43044.58
03:04:25|43044.57
03:04:27|43044.58
03:04:28|43044.58
03:04:29|43044.58
03:04:29|43044.54
03:04:30|43044.53
03:04:32|43044.53
03:04:32|43044.53
03:04:33|43044.53
03:04:34|43044.51
03:04:35|43044.51
03:04:37|43044.51
03:04:37|43044.5
03:04:38|43044.5
03:04:40|43044.51
03:04:40|43044.42
03:04:42|43044.39
03:04:42|43044.39
03:04:43|43044.39
03:04:45|43044.39
03:04:45|43044.39
03:04:46|43044.38
03:04:47|43044.39
03:04:48|43044.39
03:04:50|43044.38
03:04:51|43044.38
03:04:53|43044.39
03:04:53|43044.39
03:04:55|43044.16
03:04:56|43044.15
03:04:57|43044.15
03:04:58|43041.1
03:04:59|43038.02
03:05:01|43038.02
03:05:01|43032.75
03:05:03|43032.75
03:05:03|43032.75
03:05:04|43026.06
03:05:06|43022.93
03:05:07|43022.93
03:05:07|43022.93
03:05:09|43022.93
03:05:10|43022.93
03:05:11|43022.93
03:05:12|43022.92
03:05:12|43022.93
03:05:13|43022.93
03:05:14|43022.93
03:05:15|43022.93
03:05:17|43022.93
03:05:17|43022.93
03:05:18|43022.93
03:05:19|43022.93
03:05:21|43022.92
03:05:22|43022.89
03:05:23|43021.11
03:05:24|43015.73
03:05:25|43014.68
03:05:26|43012.01
03:05:27|43012.01
03:05:28|43011.81
03:05:29|43011.81
03:05:30|43011.31
03:05:31|43011.31
03:05:32|43011.31
03:05:33|43011.32
03:05:34|43011.32
03:05:35|43011.32
03:05:36|43011.32
03:05:37|43011.31
03:05:38|43011.32
03:05:39|43011.31
03:05:40|43011.31
03:05:41|43011.31
03:05:42|43011.31
03:05:43|43011.32
03:05:44|43011.32
03:05:45|43011.31
03:05:47|43011.32
03:05:48|43011.32
03:05:48|43011.32
03:05:49|43011.33
03:05:50|43011.6
03:05:51|43011.59
03:05:53|43011.6
03:05:54|43011.6
03:05:55|43011.6
03:05:56|43011.59
03:05:57|43011.6
03:05:58|43011.6
03:05:59|43011.6
03:06:00|43011.6
03:06:01|43011.6
03:06:02|43011.6
03:06:03|43011.6
03:06:04|43011.6
03:06:05|43011.6
03:06:07|43011.6
03:06:08|43011.59
03:06:09|43011.6
03:06:10|43011.59
03:06:11|43011.6
03:06:12|43006.81
03:06:13|43006.81
03:06:14|43006.81
03:06:15|43006.81
03:06:16|43006.8
03:06:17|43006.81
03:06:18|43006.81
03:06:19|43006.8
03:06:20|43006.8
03:06:21|43006.81
03:06:22|43006.81
03:06:24|43006.81
03:06:24|43006.81
03:06:25|43006.81
03:06:27|43006.8
03:06:28|43006.81
03:06:28|43006.8
03:06:29|43006.8
03:06:30|43006.8
03:06:31|43006.81
03:06:32|43006.81
03:06:33|43006.81
03:06:34|43006.8
03:06:36|43006.81
03:06:36|43006.8
03:06:37|43006.8
03:06:38|43006.8
03:06:39|43006.81
03:06:41|43006.8
03:06:41|43006.8
03:06:43|43006.8
03:06:44|43006.81
03:06:45|43006.8
03:06:46|43006.81
03:06:47|43006.81
03:06:48|43006.81
03:06:49|43006.81
03:06:50|43006.8
03:06:51|43006.8
03:06:52|43006.8
03:06:53|43006.81
03:06:55|43016.06
03:06:56|43019.03
03:06:58|43019.04
03:06:59|43019.03
03:07:00|43019.03
03:07:00|43019.04
03:07:01|43019.04
03:07:03|43019.04
03:07:03|43019.04
03:07:04|43019.04
03:07:05|43019.04
03:07:06|43019.03
03:07:07|43019.03
03:07:08|43019.03
03:07:10|43019.04
03:07:11|43019.04
03:07:11|43019.03
03:07:12|43019.04
03:07:13|43019.04
03:07:14|43019.04
03:07:16|43019.03
03:07:17|43019.04
03:07:18|43019.04
03:07:18|43019.03
03:07:19|43019.04
03:07:20|43019.03
03:07:21|43019.03
03:07:22|43019.04
03:07:24|43020.63
03:07:25|43020.64
03:07:26|43020.64
03:07:27|43020.64
03:07:27|43020.64
03:07:29|43020.64
03:07:30|43020.64
03:07:31|43020.64
03:07:32|43020.64
03:07:33|43020.63
03:07:34|43020.63
03:07:35|43020.63
03:07:36|43020.63
03:07:37|43020.63
03:07:38|43020.63
03:07:39|43020.63
03:07:40|43020.64
03:07:41|43020.64
03:07:42|43020.64
03:07:43|43020.64
03:07:44|43020.63
03:07:45|43020.64
03:07:46|43020.64
03:07:47|43020.64
03:07:48|43020.63
03:07:49|43020.64
03:07:50|43020.63
03:07:51|43020.64
03:07:52|43020.64
03:07:53|43020.64
03:07:54|43020.63
03:07:55|43020.64
03:07:57|43020.63
03:07:58|43020.63
03:07:59|43020.63
03:08:00|43020.64
03:08:01|43020.63
03:08:01|43020.64
03:08:03|43020.64
03:08:03|43020.63
03:08:04|43020.63
03:08:05|43020.63
03:08:06|43020.63
03:08:07|43020.64
03:08:08|43020.64
03:08:10|43020.64
03:08:11|43020.67
03:08:11|43020.67
03:08:12|43020.66
03:08:14|43020.66
03:08:14|43020.67
03:08:15|43020.66
03:08:17|43020.66
03:08:17|43020.67
03:08:18|43020.67
03:08:19|43020.7
03:08:20|43020.69
03:08:21|43020.7
03:08:23|43021.03
03:08:24|43021.04
03:08:25|43022.9
03:08:26|43022.95
03:08:27|43022.95
03:08:28|43022.96
03:08:29|43022.96
03:08:30|43022.95
03:08:31|43027.04
03:08:33|43027.03
03:08:34|43027.59
03:08:35|43027.59
03:08:35|43027.59
03:08:36|43027.59
03:08:37|43029.52
03:08:39|43030.94
03:08:39|43030.94
03:08:40|43030.93
03:08:41|43030.93
03:08:42|43030.93
03:08:44|43030.93
03:08:45|43030.94
03:08:46|43030.94
03:08:46|43030.94
03:08:47|43030.94
03:08:49|43030.93
03:08:50|43030.94
03:08:50|43030.94
03:08:51|43030.93
03:08:52|43030.93
03:08:53|43030.93
03:08:54|43030.93
03:08:55|43030.93
03:08:57|43030.94
03:08:58|43030.94
03:09:00|43030.93
03:09:01|43030.94
03:09:02|43030.94
03:09:02|43030.94
03:09:04|43030.93
03:09:04|43030.94
03:09:06|43030.93
03:09:07|43030.91
03:09:08|43030.03
03:09:09|43030.03
03:09:10|43026.3
03:09:11|43024.51
03:09:12|43024.51
03:09:13|43024.5
03:09:14|43024.5
03:09:15|43024.5
03:09:16|43024.5
03:09:17|43024.5
03:09:19|43024.41
03:09:19|43024.41
03:09:20|43022.28
03:09:21|43022.01
03:09:22|43022.01
03:09:23|43022.
03:09:24|43022.01
03:09:25|43022.01
03:09:26|43022.
03:09:28|43019.86
03:09:29|43013.81
03:09:29|43014.24
03:09:30|43014.24
03:09:31|43009.1
03:09:32|43008.94
03:09:33|43008.93
03:09:35|43008.93
03:09:35|43008.93
03:09:36|43008.93
03:09:38|43008.94
03:09:38|43010.13
03:09:40|43011.2
03:09:41|43011.2
03:09:41|43011.19
03:09:43|43011.19
03:09:44|43011.2
03:09:45|43011.2
03:09:46|43011.2
03:09:47|43011.19
03:09:48|43011.2
03:09:49|43011.2
03:09:50|43011.19
03:09:51|43011.19
03:09:52|43002.52
03:09:53|43002.52
03:09:54|43002.51
03:09:55|43002.52
03:09:56|43002.52
03:09:57|43002.51
03:09:58|43002.52
03:10:00|43002.51
03:10:00|43002.51
03:10:02|43002.52
03:10:03|43002.51
03:10:03|43002.51
03:10:05|43002.52
03:10:06|42978.88
03:10:07|42979.61
03:10:08|42983.99
03:10:09|42990.
03:10:11|42990.
03:10:11|42991.1
03:10:12|42985.13
03:10:13|42985.12
03:10:14|42985.13
03:10:15|42985.12
03:10:16|42985.12
03:10:18|42985.13
03:10:19|42985.12
03:10:20|42985.12
03:10:20|42985.13
03:10:21|42985.13
03:10:23|42985.13
03:10:23|42985.13
03:10:24|42985.13
03:10:25|42985.13
03:10:27|42985.13
03:10:28|42985.12
03:10:28|42985.13
03:10:29|42985.13
03:10:30|42990.79
03:10:31|42991.09
03:10:32|42991.1
03:10:33|42993.39
03:10:34|42993.52
03:10:36|42993.52
03:10:36|42993.53
03:10:37|42993.52
03:10:39|42993.53
03:10:40|42993.93
03:10:40|43000.14
03:10:42|43007.99
03:10:42|43008.
03:10:43|43007.99
03:10:45|43007.99
03:10:46|43007.99
03:10:46|43008.
03:10:47|43008.
03:10:48|43008.
03:10:50|43007.99
03:10:51|43008.
03:10:51|43007.99
03:10:52|43008.
03:10:53|43008.02
03:10:55|43008.02
03:10:55|43008.03
03:10:56|43008.02
03:10:58|43011.6
03:10:59|43011.6
03:11:00|43011.6
03:11:01|43011.6
03:11:03|43011.6
03:11:04|43011.6
03:11:05|43011.59
03:11:06|43011.6
03:11:07|43011.6
03:11:08|43011.59
03:11:08|43011.6
03:11:09|43011.59
03:11:11|43011.6
03:11:12|43011.6
03:11:13|43011.6
03:11:14|43011.6
03:11:14|43011.59
03:11:15|43011.59
03:11:16|43013.19
03:11:18|43013.39
03:11:19|43013.39
03:11:20|43013.39
03:11:21|43013.4
03:11:22|43013.4
03:11:23|43013.39
03:11:23|43013.39
03:11:24|43013.4
03:11:25|43013.4
03:11:27|43013.4
03:11:28|43013.4
03:11:29|43013.4
03:11:29|43013.39
03:11:31|43013.4
03:11:32|43013.4
03:11:32|43013.39
03:11:33|43013.39
03:11:35|43013.4
03:11:36|43013.4
03:11:37|43013.4
03:11:38|43013.39
03:11:39|43013.4
03:11:39|43013.39
03:11:41|43013.39
03:11:42|43013.39
03:11:43|43013.4
03:11:44|43013.4
03:11:44|43013.4
03:11:46|43013.4
03:11:46|43013.4
03:11:48|43013.4
03:11:49|43013.39
03:11:50|43013.4
03:11:50|43013.4
03:11:52|43013.4
03:11:52|43013.4
03:11:54|43013.4
03:11:55|43013.39
03:11:56|43013.39
03:11:56|43013.39
03:11:58|43013.4
03:12:00|43013.4
03:12:01|43013.4
03:12:03|43016.22
03:12:04|43017.96
03:12:05|43019.3
03:12:06|43019.85
03:12:06|43021.09
03:12:09|43023.96
03:12:09|43027.6
03:12:11|43027.59
03:12:12|43027.6
03:12:13|43027.6
03:12:14|43027.59
03:12:14|43027.59
03:12:15|43027.59
03:12:17|43027.6
03:12:18|43027.6
03:12:18|43025.44
03:12:20|43018.94
03:12:20|43018.95
03:12:21|43018.95
03:12:22|43018.94
03:12:23|43018.94
03:12:25|43018.94
03:12:25|43018.94
03:12:26|43018.94
03:12:28|43018.94
03:12:28|43018.94
03:12:29|43018.95
03:12:31|43018.94
03:12:32|43018.94
03:12:33|43018.95
03:12:34|43018.94
03:12:35|43018.95
03:12:36|43018.94
03:12:37|43018.94
03:12:38|43018.95
03:12:39|43018.94
03:12:40|43018.94
03:12:41|43018.95
03:12:42|43018.95
03:12:43|43018.95
03:12:45|43018.95
03:12:46|43018.95
03:12:47|43018.95
03:12:48|43018.95
03:12:49|43018.95
03:12:50|43018.95
03:12:50|43018.95
03:12:52|43018.95
03:12:53|43018.95
03:12:53|43018.94
03:12:55|43018.95
03:12:57|43018.95
03:12:58|43018.95
03:13:00|43011.6
03:13:01|43011.6
03:13:03|43011.6
03:13:04|43011.6
03:13:05|43002.22
03:13:06|42994.77
03:13:06|42993.6
03:13:07|42992.65
03:13:08|42992.65
03:13:09|42992.64
03:13:10|42992.65
03:13:11|42992.65
03:13:13|42992.64
03:13:13|42992.64
03:13:15|42992.65
03:13:16|42992.65
03:13:18|42992.65
03:13:18|42992.65
03:13:19|42992.64
03:13:21|42992.65
03:13:22|42992.65
03:13:23|42992.65
03:13:24|42992.64
03:13:25|42992.65
03:13:26|42992.64
03:13:27|42992.64
03:13:28|42992.65
03:13:29|42992.65
03:13:30|42992.64
03:13:31|42992.65
03:13:32|42992.65
03:13:33|42992.65
03:13:34|42992.64
03:13:35|42992.65
03:13:36|42992.65
03:13:37|42992.65
03:13:38|42991.11
03:13:39|42991.1
03:13:40|42991.1
03:13:41|42991.1
03:13:42|42991.1
03:13:43|42991.1
03:13:45|42991.1
03:13:46|42991.1
03:13:47|42991.1
03:13:48|42991.11
03:13:49|42991.11
03:13:50|42991.1
03:13:51|42991.1
03:13:52|42991.1
03:13:53|42991.1
03:13:54|42991.1
03:13:55|42991.11
03:13:56|42985.45
03:13:57|42985.14
03:13:58|42985.15
03:13:59|42985.15
03:14:01|42985.15
03:14:01|42985.15
03:14:04|42985.14
03:14:05|42985.14
03:14:06|42985.14
03:14:07|42985.14
03:14:07|42985.15
03:14:09|42985.15
03:14:09|42985.14
03:14:10|42985.15
03:14:12|42985.15
03:14:12|42985.15
03:14:14|42985.15
03:14:14|42985.14
03:14:15|42985.14
03:14:17|42985.14
03:14:18|42985.15
03:14:18|42985.15
03:14:19|42985.14
03:14:21|42985.15
03:14:22|42985.14
03:14:22|42985.15
03:14:24|42985.15
03:14:24|42985.14
03:14:26|42988.96
03:14:28|42988.96
03:14:28|42988.96
03:14:30|42988.96
03:14:30|42988.95
03:14:31|42988.95
03:14:32|42988.95
03:14:34|42988.95
03:14:35|42988.96
03:14:35|42988.96
03:14:37|42988.95
03:14:37|42988.96
03:14:38|42988.96
03:14:39|42988.96
03:14:41|42988.96
03:14:42|42988.96
03:14:43|42988.95
03:14:44|42988.95
03:14:45|42988.95
03:14:45|42988.96
03:14:47|42988.96
03:14:47|42988.95
03:14:48|42988.96
03:14:50|42988.96
03:14:50|42988.96
03:14:52|42991.1
03:14:52|42991.1
03:14:54|42991.11
03:14:54|42991.14
03:14:55|42991.14
03:14:56|42991.13
03:14:57|42991.13
03:14:58|42991.13
03:15:00|42991.13
03:15:00|42991.13
03:15:02|42991.14
03:15:03|42991.14
03:15:04|42991.13
03:15:05|42991.14
03:15:06|42991.14
03:15:07|42991.14
03:15:08|42991.13
03:15:09|42991.14
03:15:11|42991.13
03:15:12|42991.13
03:15:12|42991.13
03:15:14|42991.14
03:15:15|42991.14
03:15:16|42991.14
03:15:16|42991.14
03:15:19|42991.14
03:15:19|42991.13
03:15:20|42991.14
03:15:21|42991.27
03:15:22|42991.27
03:15:23|42991.27
03:15:24|42991.28
03:15:26|42991.28
03:15:26|42991.28
03:15:28|42991.27
03:15:28|42991.27
03:15:29|42991.28
03:15:30|42991.27
03:15:32|42992.75
03:15:33|42993.37
03:15:33|42996.
03:15:34|42995.99
03:15:36|42995.99
03:15:37|42995.99
03:15:38|42996.
03:15:38|42995.99
03:15:39|42995.99
03:15:41|42996.
03:15:42|42996.
03:15:43|42996.
03:15:44|42995.99
03:15:45|42995.99
03:15:45|42995.99
03:15:46|42995.99
03:15:48|42995.99
03:15:48|42995.99
03:15:50|42994.8
03:15:51|42994.8
03:15:52|42994.8
03:15:52|42994.8
03:15:54|42994.8
03:15:54|42994.8
03:15:56|42994.8
03:15:57|42994.81
03:15:57|42994.81
03:15:59|42994.8
03:16:00|42994.8
03:16:01|42994.8
03:16:02|42994.8
03:16:04|42994.81
03:16:04|42997.19
03:16:06|42997.2
03:16:06|42997.2
03:16:08|42997.61
03:16:08|42997.61
03:16:09|42999.99
03:16:11|42999.99
03:16:12|42999.99
03:16:14|42999.99
03:16:14|42999.98
03:16:16|42999.98
03:16:18|42999.99
03:16:18|42999.99
03:16:19|42999.99
03:16:20|42999.99
03:16:21|42999.99
03:16:23|42999.98
03:16:24|42999.99
03:16:24|42999.99
03:16:26|42999.98
03:16:26|42999.98
03:16:27|42999.99
03:16:29|42999.98
03:16:29|43004.46
03:16:31|43004.85
03:16:32|43004.84
03:16:32|43004.84
03:16:33|43004.84
03:16:34|43004.84
03:16:36|43004.84
03:16:37|43004.85
03:16:38|43003.65
03:16:39|43003.65
03:16:39|43003.65
03:16:41|43001.22
03:16:42|42992.41
03:16:43|42983.95
03:16:43|42983.94
03:16:45|42983.94
03:16:46|42983.94
03:16:47|42983.95
03:16:47|42983.95
03:16:49|42983.94
03:16:50|42983.94
03:16:50|42983.94
03:16:51|42983.94
03:16:53|42983.94
03:16:54|42983.95
03:16:55|42983.94
03:16:56|42983.95
03:16:57|42983.94
03:16:58|42983.94
03:16:59|42983.95
03:17:00|42983.94
03:17:01|42983.94
03:17:02|42983.95
03:17:03|42983.94
03:17:05|42983.95
03:17:06|42983.95
03:17:06|42983.95
03:17:08|42983.91
03:17:09|42983.91
03:17:10|42983.91
03:17:11|42983.92
03:17:12|42983.91
03:17:13|42981.41
03:17:14|42971.
03:17:15|42971.01
03:17:16|42971.01
03:17:17|42971.
03:17:18|42973.13
03:17:19|42973.14
03:17:20|42973.19
03:17:21|42973.19
03:17:22|42973.19
03:17:23|42973.19
03:17:24|42973.19
03:17:26|42973.2
03:17:26|42973.19
03:17:27|42973.19
03:17:29|42973.19
03:17:29|42975.99
03:17:30|42977.99
03:17:31|42978.
03:17:32|42978.
03:17:33|42979.06
03:17:34|42979.06
03:17:35|42979.05
03:17:36|42979.06
03:17:38|42979.06
03:17:39|42979.06
03:17:40|42979.06
03:17:40|42979.06
03:17:42|42979.06
03:17:43|42979.06
03:17:43|42979.05
03:17:45|42979.06
03:17:45|42979.06
03:17:46|42979.05
03:17:48|42983.94
03:17:49|42983.94
03:17:50|42986.
03:17:51|42985.99
03:17:52|42986.85
03:17:53|42986.9
03:17:54|42990.44
03:17:55|42991.09
03:17:56|42991.09
03:17:57|42991.1
03:17:58|42991.09
03:17:59|42991.09
03:18:00|42991.1
03:18:01|42991.09
03:18:02|42993.93
03:18:03|42994.
03:18:04|42994.7
03:18:06|42994.69
03:18:06|42997.44
03:18:08|42998.38
03:18:09|42998.52
03:18:11|42999.82
03:18:12|43000.
03:18:13|42999.99
03:18:14|43003.58
03:18:15|43003.59
03:18:16|43003.59
03:18:17|43003.58
03:18:18|43003.59
03:18:19|43003.59
03:18:20|43003.59
03:18:21|43003.59
03:18:22|43003.59
03:18:23|43003.58
03:18:24|43003.59
03:18:25|43003.58
03:18:26|43003.58
03:18:27|43003.58
03:18:28|43002.84
03:18:29|43002.66
03:18:30|43002.67
03:18:31|43002.66
03:18:32|43002.67
03:18:33|43002.66
03:18:34|43002.66
03:18:35|43002.67
03:18:36|43002.66
03:18:38|43002.66
03:18:38|43002.66
03:18:39|43002.66
03:18:40|43002.67
03:18:42|43002.66
03:18:42|43000.62
03:18:43|43000.61
03:18:44|43000.61
03:18:45|43000.61
03:18:46|43000.61
03:18:47|43000.62
03:18:49|43000.62
03:18:50|43000.62
03:18:50|43004.73
03:18:51|43004.72
03:18:52|43004.73
03:18:53|43004.73
03:18:54|43004.72
03:18:56|43004.73
03:18:57|43004.73
03:18:57|43004.76
03:18:58|43004.76
03:18:59|43004.76
03:19:00|43004.75
03:19:01|43004.75
03:19:02|43004.76
03:19:03|43004.75
03:19:04|43004.75
03:19:05|43004.75
03:19:06|43004.76
03:19:07|43004.76
03:19:08|43004.75
03:19:09|43004.75
03:19:10|43004.76
03:19:11|43004.76
03:19:12|43004.76
03:19:13|43004.76
03:19:14|43004.75
03:19:15|43004.76
03:19:16|43004.75
03:19:17|43004.75
03:19:18|43004.75
03:19:20|43004.75
03:19:20|43004.76
03:19:22|43004.75
03:19:22|43004.75
03:19:23|43004.76
03:19:24|42995.98
03:19:25|42994.98
03:19:27|42994.98
03:19:28|42994.99
03:19:29|42994.99
03:19:30|42994.99
03:19:30|42994.98
03:19:32|42994.98
03:19:33|42994.98
03:19:34|42994.98
03:19:35|42994.98
03:19:36|42994.99
03:19:37|42994.98
03:19:38|42994.99
03:19:39|42994.98
03:19:40|42994.98
03:19:41|42994.98
03:19:42|42994.98
03:19:43|42994.99
03:19:44|42994.98
03:19:45|42994.99
03:19:46|42994.99
03:19:47|42994.99
03:19:48|42999.99
03:19:49|43000.71
03:19:50|43000.71
03:19:51|43000.71
03:19:52|43000.72
03:19:53|43000.71
03:19:55|43000.71
03:19:56|43000.71
03:19:56|43000.72
03:19:57|43000.71
03:19:58|43000.71
03:19:59|43000.72
03:20:01|43000.72
03:20:01|43000.71
03:20:02|43000.72
03:20:03|43000.71
03:20:04|43000.72
03:20:05|43000.72
03:20:06|42999.99
03:20:08|42992.04
03:20:08|42991.26
03:20:10|42991.25
03:20:11|42991.25
03:20:12|42991.26
03:20:13|42991.25
03:20:14|42991.25
03:20:15|42991.25
03:20:17|42991.26
03:20:18|42991.26
03:20:18|42991.26
03:20:20|42991.25
03:20:21|42991.25
03:20:22|42991.25
03:20:23|42991.25
03:20:24|42991.26
03:20:25|42991.25
03:20:27|42991.2
03:20:28|42991.2
03:20:29|42991.2
03:20:29|42991.21
03:20:30|42991.2
03:20:31|42991.21
03:20:33|42991.21
03:20:34|42991.21
03:20:35|42991.26
03:20:36|42991.26
03:20:37|42991.26
03:20:38|42991.25
03:20:39|42991.26
03:20:40|42991.26
03:20:41|42991.25
03:20:42|42991.25
03:20:43|42991.25
03:20:44|42991.26
03:20:45|42993.66
03:20:46|42993.72
03:20:47|42993.73
03:20:48|42993.73
03:20:49|42993.73
03:20:50|42993.73
03:20:51|42993.73
03:20:52|42993.73
03:20:53|42993.73
03:20:54|42993.72
03:20:55|42993.72
03:20:56|42993.72
03:20:57|42993.72
03:20:58|42993.73
03:20:59|43001.15
03:21:00|43003.59
03:21:01|43003.59
03:21:02|43003.59
03:21:03|43003.58
03:21:04|43003.59
03:21:05|43003.58
03:21:06|43003.58
03:21:07|43003.58
03:21:08|43003.59
03:21:09|43003.58
03:21:10|43003.58
03:21:12|43003.59
03:21:13|43003.59
03:21:14|43003.58
03:21:15|43003.59
03:21:15|43004.75
03:21:17|43007.3
03:21:19|43007.31
03:21:20|43007.3
03:21:21|43007.31
03:21:22|43007.31
03:21:23|43009.53
03:21:24|43009.53
03:21:25|43011.1
03:21:26|43011.1
03:21:27|43011.09
03:21:28|43011.09
03:21:29|43011.09
03:21:30|43011.09
03:21:31|43011.1
03:21:32|43011.1
03:21:33|43011.1
03:21:35|43011.09
03:21:35|43011.1
03:21:37|43011.09
03:21:38|43011.09
03:21:38|43011.09
03:21:39|43011.09
03:21:41|43011.1
03:21:41|43011.1
03:21:42|43011.09
03:21:43|43011.1
03:21:44|43011.09
03:21:45|43011.09
03:21:46|43011.09
03:21:48|43011.09
03:21:48|43011.1
03:21:49|43011.09
03:21:50|43011.09
03:21:52|43011.09
03:21:52|43011.09
03:21:53|43011.09
03:21:54|43011.1
03:21:55|43011.1
03:21:56|43011.09
03:21:58|43011.09
03:21:58|43011.09
03:22:00|43011.09
03:22:00|43011.1
03:22:01|43011.1
03:22:02|43011.1
03:22:03|43011.09
03:22:04|43011.09
03:22:06|43011.1
03:22:07|43011.1
03:22:08|43011.1
03:22:09|43011.09
03:22:10|43011.13
03:22:11|43020.7
03:22:12|43020.93
03:22:13|43021.06
03:22:14|43021.06
03:22:15|43021.06
03:22:16|43021.06
03:22:17|43021.06
03:22:18|43021.06
03:22:19|43021.06
03:22:20|43021.06
03:22:22|43021.06
03:22:23|43021.07
03:22:24|43021.07
03:22:25|43021.06
03:22:26|43021.06
03:22:26|43021.06
03:22:28|43024.14
03:22:29|43024.15
03:22:29|43024.14
03:22:31|43024.14
03:22:32|43024.15
03:22:33|43024.15
03:22:33|43024.15
03:22:35|43024.14
03:22:36|43024.15
03:22:37|43024.15
03:22:38|43024.14
03:22:39|43024.15
03:22:40|43024.15
03:22:41|43024.14
03:22:42|43024.14
03:22:43|43024.14
03:22:43|43024.14
03:22:44|43024.14
03:22:45|43024.14
03:22:47|43024.14
03:22:48|43024.14
03:22:49|43024.14
03:22:50|43024.15
03:22:51|43024.14
03:22:51|43024.14
03:22:53|43024.14
03:22:54|43024.15
03:22:55|43024.15
03:22:56|43024.15
03:22:57|43024.15
03:22:58|43024.14
03:22:59|43024.14
03:22:59|43024.14
03:23:01|43024.14
03:23:02|43024.14
03:23:02|43024.14
03:23:04|43024.14
03:23:05|43024.14
03:23:06|43024.15
03:23:08|43024.15
03:23:09|43024.14
03:23:09|43024.14
03:23:11|43024.14
03:23:12|43024.15
03:23:13|43024.15
03:23:14|43024.15
03:23:15|43024.15
03:23:17|43024.15
03:23:18|43024.14
03:23:19|43024.14
03:23:20|43024.14
03:23:21|43017.19
03:23:22|43017.19
03:23:23|43017.19
03:23:24|43017.2
03:23:24|43017.19
03:23:25|43017.19
03:23:26|43017.19
03:23:28|43017.2
03:23:29|43017.2
03:23:30|43017.2
03:23:30|43017.2
03:23:31|43023.72
03:23:33|43023.9
03:23:34|43023.9
03:23:35|43023.89
03:23:36|43023.9
03:23:38|43023.9
03:23:38|43023.89
03:23:39|43020.29
03:23:41|43020.28
03:23:41|43020.29
03:23:42|43020.28
03:23:44|43020.29
03:23:44|43020.28
03:23:47|43020.28
03:23:47|43020.28
03:23:48|43020.28
03:23:49|43020.28
03:23:50|43020.28
03:23:51|43020.29
03:23:52|43020.29
03:23:53|43020.29
03:23:54|43020.29
03:23:55|43020.28
03:23:57|43020.28
03:23:57|43020.28
03:23:58|43020.28
03:23:59|43020.28
03:24:00|43020.28
03:24:01|43020.29
03:24:03|43020.28
03:24:03|43020.28
03:24:04|43020.28
03:24:05|43014.78
03:24:06|43011.06
03:24:07|43004.46
03:24:08|43004.46
03:24:09|43004.46
03:24:11|43004.47
03:24:12|43004.47
03:24:13|43004.46
03:24:14|43004.46
03:24:15|43004.47
03:24:16|43004.47
03:24:17|43004.47
03:24:18|43004.46
03:24:19|43004.46
03:24:20|43004.46
03:24:21|43004.46
03:24:22|43004.47
03:24:23|43004.47
03:24:24|43004.47
03:24:25|43004.47
03:24:26|43004.47
03:24:27|43004.46
03:24:28|43004.46
03:24:29|43004.46
03:24:30|43004.46
03:24:31|43004.47
03:24:33|43004.46
03:24:33|43004.47
03:24:34|43004.46
03:24:36|43004.46
03:24:37|43004.47
03:24:38|43004.53
03:24:39|43004.52
03:24:40|43004.53
03:24:41|43004.52
03:24:42|43004.53
03:24:43|43004.52
03:24:44|43004.53
03:24:45|43004.52
03:24:46|43004.53
03:24:47|43004.53
03:24:48|43004.52
03:24:49|43004.53
03:24:50|43004.52
03:24:51|43004.52
03:24:52|43004.53
03:24:53|43004.52
03:24:54|43004.52
03:24:55|43004.53
03:24:56|43004.46
03:24:57|43002.19
03:24:58|43002.2
03:24:59|43002.2
03:25:00|43002.2
03:25:01|43002.2
03:25:02|43002.19
03:25:03|43002.19
03:25:04|42996.01
03:25:05|42996.
03:25:06|42996.
03:25:07|42996.
03:25:08|42996.
03:25:09|42996.01
03:25:10|42996.01
03:25:11|42996.
03:25:13|42996.25
03:25:14|42996.24
03:25:15|42996.25
03:25:16|42996.24
03:25:17|42996.24
03:25:19|42996.24
03:25:20|42996.24
03:25:20|42995.97
03:25:22|42992.43
03:25:23|42992.43
03:25:24|42992.42
03:25:25|42992.43
03:25:26|42992.43
03:25:27|42992.42
03:25:28|42992.42
03:25:29|42992.42
03:25:30|42992.43
03:25:30|42992.43
03:25:32|42992.42
03:25:32|42992.42
03:25:33|42992.42
03:25:35|42992.43
03:25:36|42984.01
03:25:37|42984.
03:25:38|42984.
03:25:39|42984.01
03:25:40|42984.01
03:25:41|42984.
03:25:42|42984.
03:25:43|42984.01
03:25:44|42984.
03:25:45|42984.01
03:25:46|42984.
03:25:47|42984.01
03:25:48|42984.01
03:25:49|42984.01
03:25:50|42984.
03:25:51|42984.01
03:25:52|42984.
03:25:53|42984.01
03:25:54|42984.
03:25:55|42984.01
03:25:56|42984.
03:25:57|42984.01
03:25:58|42984.01
03:25:59|42984.01
03:26:00|42971.16
03:26:01|42971.16
03:26:02|42971.15
03:26:03|42971.15
03:26:05|42971.15
03:26:05|42971.16
03:26:07|42971.16
03:26:07|42971.16
03:26:09|42971.16
03:26:09|42971.15
03:26:11|42971.15
03:26:12|42971.16
03:26:13|42971.16
03:26:13|42971.16
03:26:15|42971.16
03:26:16|42971.16
03:26:17|42971.16
03:26:18|42971.16
03:26:19|42971.15
03:26:20|42971.15
03:26:21|42973.99
03:26:22|42974.
03:26:23|42974.
03:26:25|42974.
03:26:26|42973.99
03:26:26|42973.99
03:26:27|42973.99
03:26:29|42974.
03:26:29|42973.99
03:26:30|42973.99
03:26:31|42973.99
03:26:32|42973.99
03:26:33|42973.99
03:26:34|42973.99
03:26:35|42973.99
03:26:36|42974.
03:26:38|42974.
03:26:38|42974.
03:26:39|42973.99
03:26:41|42974.
03:26:41|42973.99
03:26:42|42973.99
03:26:43|42974.
03:26:44|42973.99
03:26:45|42974.
03:26:46|42974.
03:26:48|42973.99
03:26:48|42973.99
03:26:49|42973.99
03:26:50|42974.
03:26:51|42974.
03:26:53|42974.
03:26:54|42974.
03:26:54|42973.99
03:26:55|42973.99
03:26:57|42973.99
03:26:57|42974.
03:26:59|42974.
03:26:59|42973.99
03:27:00|42974.
03:27:01|42974.
03:27:02|42974.
03:27:03|42973.99
03:27:04|42978.92
03:27:05|42978.92
03:27:06|42978.92
03:27:07|42978.92
03:27:08|42978.92
03:27:09|42978.91
03:27:10|42978.92
03:27:11|42978.92
03:27:12|42978.92
03:27:14|42978.92
03:27:15|42978.91
03:27:16|42978.92
03:27:17|42978.92
03:27:18|42978.92
03:27:19|42978.91
03:27:20|42978.91
03:27:21|42978.91
03:27:22|42978.91
03:27:23|42978.91
03:27:24|42978.92
03:27:25|42978.92
03:27:26|42978.91
03:27:27|42978.91
03:27:28|42978.92
03:27:30|42978.91
03:27:30|42975.38
03:27:31|42975.38
03:27:33|42975.38
03:27:33|42975.38
03:27:35|42975.39
03:27:36|42975.39
03:27:36|42975.39
03:27:38|42975.38
03:27:38|42975.39
03:27:40|42975.38
03:27:41|42975.38
03:27:42|42975.39
03:27:43|42975.39
03:27:44|42975.39
03:27:45|42975.39
03:27:46|42975.38
03:27:47|42975.39
03:27:48|42975.38
03:27:49|42975.39
03:27:50|42975.39
03:27:51|42975.38
03:27:52|42975.38
03:27:53|42975.38
03:27:54|42975.38
03:27:55|42975.38
03:27:56|42975.38
03:27:57|42975.39
03:27:58|42975.39
03:27:59|42975.38
03:28:00|42975.39
03:28:01|42975.38
03:28:02|42975.39
03:28:03|42975.39
03:28:04|42975.38
03:28:05|42975.39
03:28:06|42975.39
03:28:07|42975.39
03:28:08|42975.39
03:28:09|42975.39
03:28:10|42975.38
03:28:11|42975.39
03:28:12|42975.39
03:28:13|42975.39
03:28:14|42975.39
03:28:15|42975.38
03:28:16|42973.99
03:28:18|42973.99
03:28:19|42973.99
03:28:20|42973.98
03:28:21|42973.98
03:28:22|42973.98
03:28:22|42973.98
03:28:24|42973.98
03:28:26|42973.99
03:28:26|42973.99
03:28:28|42973.99
03:28:29|42973.98
03:28:30|42973.99
03:28:31|42973.98
03:28:32|42973.98
03:28:33|42973.98
03:28:34|42973.98
03:28:35|42973.99
03:28:36|42973.99
03:28:37|42964.96
03:28:38|42953.01
03:28:38|42945.99
03:28:40|42946.
03:28:41|42943.48
03:28:41|42943.48
03:28:43|42950.8
03:28:44|42950.9
03:28:45|42950.89
03:28:46|42950.9
03:28:47|42950.9
03:28:48|42958.56
03:28:49|42958.55
03:28:50|42958.55
03:28:51|42958.56
03:28:52|42958.55
03:28:53|42958.56
03:28:54|42958.56
03:28:55|42958.55
03:28:56|42958.55
03:28:57|42958.56
03:28:58|42958.56
03:28:59|42958.55
03:29:00|42958.56
03:29:01|42958.56
03:29:02|42958.55
03:29:03|42958.55
03:29:04|42958.55
03:29:05|42958.56
03:29:06|42958.56
03:29:07|42958.55
03:29:08|42958.55
03:29:09|42957.06
03:29:10|42957.06
03:29:11|42954.24
03:29:12|42954.01
03:29:13|42946.97
03:29:14|42946.97
03:29:15|42946.96
03:29:16|42946.97
03:29:17|42946.97
03:29:18|42946.96
03:29:20|42946.96
03:29:20|42946.97
03:29:22|42946.97
03:29:24|42946.97
03:29:24|42946.97
03:29:25|42946.97
03:29:27|42946.97
03:29:27|42946.97
03:29:28|42946.96
03:29:29|42946.96
03:29:31|42946.96
03:29:31|42946.96
03:29:32|42946.96
03:29:33|42946.97
03:29:34|42946.97
03:29:35|42946.97
03:29:36|42946.97
03:29:38|42946.96
03:29:38|42947.25
03:29:39|42947.87
03:29:41|42947.88
03:29:42|42947.88
03:29:42|42947.88
03:29:43|42947.87
03:29:44|42947.88
03:29:46|42947.88
03:29:46|42947.88
03:29:48|42947.87
03:29:49|42947.88
03:29:49|42947.87
03:29:51|42947.87
03:29:52|42947.88
03:29:52|42947.88
03:29:54|42947.87
03:29:54|42947.87
03:29:55|42947.88
03:29:57|42947.88
03:29:58|42947.87
03:29:59|42947.87
03:29:59|42947.88
03:30:01|42947.87
03:30:01|42946.97
03:30:02|42946.96
03:30:03|42946.97
03:30:04|42946.96
03:30:05|42946.97
03:30:06|42952.
03:30:07|42952.39
03:30:08|42955.99
03:30:10|42957.99
03:30:11|42957.99
03:30:12|42958.
03:30:12|42958.
03:30:13|42958.
03:30:14|42955.05
03:30:15|42953.34
03:30:17|42948.03
03:30:17|42947.89
03:30:18|42947.89
03:30:20|42947.88
03:30:21|42947.88
03:30:22|42947.89
03:30:23|42947.89
03:30:24|42947.89
03:30:25|42947.88
03:30:26|42947.89
03:30:28|42947.89
03:30:29|42947.89
03:30:30|42947.89
03:30:31|42947.89
03:30:32|42947.89
03:30:33|42947.89
03:30:34|42947.88
03:30:35|42947.89
03:30:36|42941.53
03:30:38|42941.53
03:30:39|42941.53
03:30:39|42941.52
03:30:41|42941.53
03:30:41|42941.52
03:30:43|42941.52
03:30:43|42936.41
03:30:44|42936.4
03:30:45|42936.41
03:30:46|42930.
03:30:48|42924.54
03:30:49|42928.94
03:30:49|42928.93
03:30:51|42928.94
03:30:51|42928.94
03:30:53|42928.93
03:30:54|42928.94
03:30:55|42928.94
03:30:56|42928.94
03:30:56|42936.96
03:30:58|42938.
03:30:59|42938.
03:31:00|42938.
03:31:01|42938.
03:31:02|42937.99
03:31:03|42935.34
03:31:04|42935.18
03:31:06|42935.19
03:31:06|42935.19
03:31:07|42935.19
03:31:08|42935.19
03:31:09|42935.18
03:31:10|42935.18
03:31:11|42935.19
03:31:12|42923.07
03:31:13|42923.04
03:31:14|42923.04
03:31:16|42923.03
03:31:16|42923.04
03:31:18|42922.
03:31:20|42917.31
03:31:21|42917.3
03:31:22|42901.32
03:31:23|42902.59
03:31:24|42901.97
03:31:25|42906.33
03:31:26|42913.64
03:31:28|42913.64
03:31:29|42913.64
03:31:31|42912.13
03:31:31|42912.12
03:31:33|42912.13
03:31:33|42912.13
03:31:35|42912.12
03:31:36|42912.13
03:31:36|42913.64
03:31:37|42913.64
03:31:39|42913.64
03:31:40|42913.63
03:31:40|42913.63
03:31:42|42913.63
03:31:43|42913.64
03:31:43|42913.63
03:31:45|42913.63
03:31:46|42913.64
03:31:47|42913.64
03:31:48|42913.64
03:31:49|42913.63
03:31:50|42913.64
03:31:51|42914.06
03:31:51|42915.84
03:31:53|42927.68
03:31:54|42929.67
03:31:55|42929.67
03:31:55|42929.68
03:31:57|42929.68
03:31:58|42929.68
03:31:59|42929.67
03:31:59|42929.67
03:32:00|42931.09
03:32:03|42931.09
03:32:04|42931.1
03:32:05|42933.98
03:32:05|42934.11
03:32:06|42938.
03:32:07|42938.
03:32:08|42937.99
03:32:09|42941.09
03:32:10|42941.1
03:32:12|42941.1
03:32:12|42941.09
03:32:13|42941.1
03:32:14|42941.09
03:32:15|42941.1
03:32:16|42941.1
03:32:18|42941.09
03:32:19|42941.09
03:32:20|42941.1
03:32:22|42941.09
03:32:22|42941.09
03:32:23|42941.1
03:32:24|42941.09
03:32:26|42941.1
03:32:27|42941.1
03:32:28|42941.1
03:32:29|42941.09
03:32:30|42941.09
03:32:31|42941.1
03:32:32|42941.09
03:32:33|42941.09
03:32:34|42941.1
03:32:35|42941.1
03:32:36|42941.1
03:32:37|42925.68
03:32:38|42921.23
03:32:39|42918.74
03:32:40|42911.6
03:32:41|42901.4
03:32:43|42901.4
03:32:43|42901.4
03:32:45|42895.41
03:32:46|42895.41
03:32:46|42895.41
03:32:47|42889.98
03:32:48|42888.
03:32:49|42888.01
03:32:51|42888.01
03:32:52|42889.56
03:32:53|42907.59
03:32:54|42892.8
03:32:54|42894.01
03:32:56|42897.68
03:32:57|42901.2
03:32:58|42904.
03:32:59|42903.99
03:33:00|42904.
03:33:01|42903.99
03:33:02|42905.49
03:33:03|42905.49
03:33:04|42905.48
03:33:05|42905.49
03:33:06|42908.
03:33:07|42908.
03:33:08|42908.01
03:33:08|42908.
03:33:10|42908.
03:33:11|42911.1
03:33:12|42913.34
03:33:13|42914.71
03:33:14|42914.7
03:33:15|42921.1
03:33:16|42908.49
03:33:17|42908.48
03:33:17|42908.49
03:33:19|42908.48
03:33:21|42908.49
03:33:22|42906.01
03:33:23|42906.01
03:33:25|42906.01
03:33:26|42906.01
03:33:27|42906.01
03:33:27|42906.
03:33:28|42906.
03:33:30|42906.
03:33:31|42906.01
03:33:32|42906.01
03:33:34|42906.04
03:33:34|42906.04
03:33:35|42906.04
03:33:37|42906.04
03:33:37|42906.03
03:33:38|42906.03
03:33:39|42909.69
03:33:40|42909.68
03:33:42|42910.11
03:33:43|42910.11
03:33:44|42910.81
03:33:45|42910.81
03:33:46|42912.95
03:33:47|42912.96
03:33:48|42912.96
03:33:49|42916.65
03:33:49|42917.93
03:33:51|42917.93
03:33:52|42917.94
03:33:53|42917.94
03:33:54|42917.94
03:33:54|42917.94
03:33:55|42917.94
03:33:57|42917.94
03:33:58|42917.94
03:33:58|42917.93
03:34:00|42917.93
03:34:02|42913.26
03:34:02|42913.26
03:34:04|42909.15
03:34:05|42904.74
03:34:06|42904.73
03:34:07|42904.73
03:34:08|42904.73
03:34:08|42904.74
03:34:10|42904.3
03:34:11|42898.89
03:34:12|42896.01
03:34:13|42896.01
03:34:14|42896.01
03:34:15|42896.01
03:34:16|42896.01
03:34:17|42896.
03:34:18|42896.01
03:34:19|42896.
03:34:19|42896.01
03:34:21|42894.01
03:34:23|42892.21
03:34:24|42891.45
03:34:25|42891.45
03:34:26|42892.2
03:34:27|42892.2
03:34:28|42892.21
03:34:29|42892.21
03:34:30|42892.21
03:34:30|42892.21
03:34:32|42893.06
03:34:33|42893.06
03:34:34|42894.36
03:34:34|42895.65
03:34:36|42895.64
03:34:36|42895.65
03:34:38|42895.65
03:34:39|42890.01
03:34:39|42890.01
03:34:41|42890.
03:34:42|42890.01
03:34:43|42890.01
03:34:43|42890.01
03:34:44|42890.
03:34:45|42890.01
03:34:46|42890.01
03:34:48|42890.
03:34:49|42890.
03:34:49|42891.87
03:34:50|42892.14
03:34:52|42892.14
03:34:53|42892.16
03:34:53|42892.16
03:34:55|42892.16
03:34:56|42892.17
03:34:57|42894.8
03:34:58|42894.8
03:34:59|42894.8
03:35:00|42894.8
03:35:01|42894.8
03:35:02|42894.8
03:35:03|42894.8
03:35:04|42894.79
03:35:05|42894.8
03:35:06|42894.8
03:35:07|42898.28
03:35:08|42898.28
03:35:09|42898.29
03:35:10|42898.29
03:35:11|42898.28
03:35:12|42898.28
03:35:13|42898.28
03:35:14|42898.28
03:35:15|42898.29
03:35:16|42898.32
03:35:17|42898.31
03:35:18|42898.32
03:35:19|42898.31
03:35:20|42898.32
03:35:21|42898.31
03:35:23|42898.31
03:35:24|42898.31
03:35:25|42898.31
03:35:26|42898.31
03:35:27|42898.31
03:35:29|42898.31
03:35:29|42898.31
03:35:31|42898.32
03:35:31|42891.01
03:35:33|42888.98
03:35:34|42888.97
03:35:34|42886.8
03:35:35|42886.8
03:35:37|42886.8
03:35:37|42886.8
03:35:39|42886.8
03:35:40|42886.79
03:35:40|42886.8
03:35:42|42886.8
03:35:42|42886.8
03:35:43|42886.8
03:35:45|42886.79
03:35:45|42886.8
03:35:46|42886.8
03:35:48|42886.8
03:35:49|42886.79
03:35:50|42886.8
03:35:50|42886.79
03:35:52|42886.8
03:35:53|42886.8
03:35:53|42886.79
03:35:54|42886.79
03:35:55|42886.8
03:35:56|42886.8
03:35:58|42886.8
03:35:59|42886.8
03:35:59|42886.8
03:36:01|42886.79
03:36:01|42886.8
03:36:03|42886.79
03:36:04|42886.79
03:36:05|42886.8
03:36:06|42886.79
03:36:07|42886.79
03:36:09|42886.79
03:36:09|42886.79
03:36:11|42886.79
03:36:11|42886.8
03:36:13|42886.8
03:36:13|42886.8
03:36:14|42886.79
03:36:15|42886.79
03:36:16|42886.8
03:36:17|42886.8
03:36:18|42886.8
03:36:19|42886.79
03:36:20|42886.79
03:36:21|42886.79
03:36:22|42886.79
03:36:23|42886.8
03:36:24|42886.8
03:36:26|42886.79
03:36:27|42886.79
03:36:29|42892.22
03:36:30|42892.22
03:36:30|42892.21
03:36:31|42892.21
03:36:33|42886.93
03:36:33|42886.79
03:36:34|42886.79
03:36:36|42886.8
03:36:36|42886.8
03:36:38|42886.8
03:36:38|42891.6
03:36:40|42892.57
03:36:40|42892.57
03:36:41|42892.57
03:36:42|42892.56
03:36:43|42892.57
03:36:45|42892.57
03:36:45|42892.57
03:36:47|42892.58
03:36:48|42892.59
03:36:48|42888.7
03:36:50|42888.7
03:36:51|42888.7
03:36:52|42888.7
03:36:53|42888.71
03:36:54|42888.7
03:36:54|42888.7
03:36:56|42888.71
03:36:57|42888.7
03:36:58|42888.71
03:36:59|42888.71
03:36:59|42888.71
03:37:01|42888.7
03:37:02|42888.71
03:37:02|42888.71
03:37:03|42888.7
03:37:05|42888.71
03:37:05|42888.71
03:37:07|42888.71
03:37:07|42888.71
03:37:09|42890.51
03:37:10|42890.5
03:37:11|42890.5
03:37:12|42890.51
03:37:12|42890.51
03:37:14|42890.51
03:37:15|42890.5
03:37:15|42890.5
03:37:17|42890.5
03:37:17|42890.5
03:37:18|42890.5
03:37:20|42890.5
03:37:21|42890.5
03:37:22|42880.77
03:37:22|42880.37
03:37:24|42874.52
03:37:26|42874.52
03:37:27|42874.52
03:37:28|42874.51
03:37:29|42874.52
03:37:30|42871.98
03:37:31|42871.99
03:37:32|42866.01
03:37:33|42866.01
03:37:34|42866.01
03:37:35|42862.51
03:37:36|42862.51
03:37:37|42860.01
03:37:38|42860.
03:37:39|42860.01
03:37:40|42860.97
03:37:41|42860.98
03:37:42|42860.98
03:37:43|42860.98
03:37:44|42862.51
03:37:45|42862.51
03:37:46|42866.05
03:37:47|42866.05
03:37:48|42866.04
03:37:49|42866.04
03:37:50|42866.04
03:37:51|42867.03
03:37:52|42869.78
03:37:53|42869.99
03:37:54|42869.99
03:37:55|42869.99
03:37:56|42869.99
03:37:57|42869.99
03:37:58|42871.35
03:37:59|42872.08
03:38:00|42872.07
03:38:01|42873.99
03:38:03|42873.99
03:38:03|42873.99
03:38:05|42873.99
03:38:05|42874.
03:38:06|42873.99
03:38:08|42873.99
03:38:08|42873.99
03:38:09|42874.
03:38:10|42874.
03:38:11|42874.
03:38:13|42866.52
03:38:13|42866.51
03:38:14|42862.49
03:38:15|42862.49
03:38:17|42862.49
03:38:18|42862.48
03:38:19|42862.49
03:38:19|42862.49
03:38:20|42862.48
03:38:22|42862.49
03:38:23|42862.49
03:38:23|42862.48
03:38:25|42866.57
03:38:27|42866.56
03:38:28|42870.51
03:38:29|42870.5
03:38:30|42870.51
03:38:31|42870.51
03:38:32|42870.51
03:38:33|42870.51
03:38:34|42870.5
03:38:35|42870.5
03:38:36|42870.5
03:38:37|42870.51
03:38:38|42870.51
03:38:39|42870.5
03:38:41|42870.5
03:38:41|42870.51
03:38:42|42870.52
03:38:43|42870.53
03:38:45|42870.54
03:38:46|42870.53
03:38:47|42870.54
03:38:47|42870.54
03:38:48|42871.1
03:38:50|42871.1
03:38:50|42871.09
03:38:52|42871.28
03:38:53|42874.
03:38:53|42874.
03:38:55|42874.
03:38:55|42873.99
03:38:57|42873.99
03:38:57|42874.
03:38:58|42874.
03:39:00|42873.99
03:39:01|42873.99
03:39:02|42874.
03:39:03|42874.
03:39:04|42870.47
03:39:05|42870.46
03:39:05|42870.46
03:39:07|42870.47
03:39:08|42870.47
03:39:08|42870.46
03:39:10|42870.46
03:39:11|42867.63
03:39:11|42867.58
03:39:13|42867.57
03:39:13|42867.57
03:39:14|42867.58
03:39:15|42867.58
03:39:17|42867.58
03:39:17|42867.57
03:39:19|42867.58
03:39:20|42867.56
03:39:21|42867.57
03:39:22|42867.57
03:39:23|42868.92
03:39:25|42869.61
03:39:25|42870.5
03:39:27|42870.51
03:39:29|42873.21
03:39:30|42873.2
03:39:30|42873.99
03:39:31|42873.99
03:39:33|42873.99
03:39:34|42874.
03:39:34|42874.
03:39:35|42873.99
03:39:37|42873.99
03:39:39|42874.
03:39:40|42874.
03:39:40|42874.
03:39:42|42874.
03:39:43|42874.
03:39:43|42873.99
03:39:45|42875.66
03:39:46|42876.95
03:39:47|42884.58
03:39:48|42884.58
03:39:48|42884.64
03:39:50|42884.64
03:39:50|42884.65
03:39:51|42884.64
03:39:53|42884.65
03:39:53|42886.79
03:39:54|42886.79
03:39:55|42886.79
03:39:56|42886.79
03:39:57|42886.8
03:39:58|42886.79
03:39:59|42886.8
03:40:00|42886.8
03:40:02|42886.8
03:40:03|42886.8
03:40:04|42884.61
03:40:04|42884.61
03:40:06|42884.61
03:40:07|42884.6
03:40:08|42876.75
03:40:09|42876.33
03:40:10|42876.34
03:40:11|42876.33
03:40:12|42876.34
03:40:13|42876.33
03:40:14|42879.18
03:40:15|42879.5
03:40:16|42879.52
03:40:17|42879.51
03:40:18|42879.52
03:40:19|42879.51
03:40:20|42876.53
03:40:21|42876.53
03:40:22|42876.53
03:40:23|42876.53
03:40:24|42876.53
03:40:25|42876.54
03:40:26|42876.53
03:40:27|42876.54
03:40:28|42876.54
03:40:29|42876.54
03:40:30|42876.53
03:40:32|42876.53
03:40:32|42876.54
03:40:33|42876.54
03:40:35|42876.54
03:40:36|42876.53
03:40:37|42871.11
03:40:37|42871.11
03:40:39|42871.11
03:40:40|42871.1
03:40:40|42871.11
03:40:42|42871.11
03:40:43|42871.1
03:40:43|42871.11
03:40:45|42871.11
03:40:46|42871.11
03:40:47|42871.1
03:40:48|42871.1
03:40:49|42871.11
03:40:50|42871.11
03:40:51|42871.11
03:40:53|42871.11
03:40:53|42867.58
03:40:55|42867.59
03:40:55|42867.59
03:40:56|42867.58
03:40:58|42867.59
03:40:58|42857.1
03:40:59|42858.01
03:41:01|42858.01
03:41:02|42858.01
03:41:02|42858.01
03:41:03|42858.01
03:41:05|42858.
03:41:05|42858.01
03:41:06|42858.
03:41:07|42858.01
03:41:08|42860.82
03:41:09|42863.79
03:41:10|42867.57
03:41:11|42871.1
03:41:13|42871.09
03:41:13|42871.09
03:41:15|42871.1
03:41:15|42871.1
03:41:17|42871.09
03:41:17|42871.09
03:41:18|42871.1
03:41:19|42871.1
03:41:20|42871.1
03:41:21|42871.09
03:41:22|42871.1
03:41:23|42871.1
03:41:25|42871.09
03:41:25|42871.1
03:41:26|42871.1
03:41:27|42871.1
03:41:29|42871.1
03:41:30|42871.09
03:41:31|42871.1
03:41:32|42871.1
03:41:33|42871.1
03:41:34|42871.09
03:41:35|42871.1
03:41:36|42871.1
03:41:37|42871.1
03:41:38|42871.09
03:41:39|42871.09
03:41:41|42876.
03:41:42|42876.
03:41:43|42876.
03:41:44|42875.99
03:41:44|42876.
03:41:46|42876.
03:41:47|42876.
03:41:48|42876.
03:41:49|42876.
03:41:50|42876.
03:41:51|42875.99
03:41:53|42875.99
03:41:53|42876.
03:41:55|42875.99
03:41:56|42875.99
03:41:56|42875.99
03:41:57|42875.99
03:41:58|42876.
03:41:59|42876.
03:42:00|42870.7
03:42:02|42861.36
03:42:02|42861.36
03:42:04|42861.36
03:42:04|42861.37
03:42:05|42861.36
03:42:06|42861.37
03:42:07|42861.36
03:42:08|42861.37
03:42:09|42861.37
03:42:10|42861.36
03:42:11|42862.01
03:42:12|42865.68
03:42:14|42868.
03:42:14|42867.99
03:42:15|42867.99
03:42:16|42868.
03:42:18|42872.71
03:42:18|42872.72
03:42:20|42872.71
03:42:21|42872.71
03:42:21|42872.72
03:42:22|42877.56
03:42:24|42877.7
03:42:25|42878.92
03:42:25|42878.93
03:42:26|42878.93
03:42:27|42882.08
03:42:29|42885.93
03:42:30|42885.93
03:42:31|42885.93
03:42:33|42885.94
03:42:34|42887.4
03:42:35|42887.4
03:42:36|42887.4
03:42:37|42887.4
03:42:38|42887.4
03:42:39|42887.4
03:42:41|42882.39
03:42:42|42875.64
03:42:43|42875.6
03:42:44|42875.6
03:42:45|42875.6
03:42:46|42875.6
03:42:47|42874.32
03:42:48|42873.52
03:42:49|42882.68
03:42:50|42883.99
03:42:51|42883.99
03:42:52|42884.
03:42:53|42887.21
03:42:54|42887.43
03:42:55|42887.43
03:42:56|42887.44
03:42:57|42893.75
03:42:58|42893.48
03:42:59|42900.
03:43:00|42900.11
03:43:01|42901.09
03:43:02|42901.1
03:43:03|42901.09
03:43:04|42901.1
03:43:05|42901.09
03:43:06|42901.09
03:43:07|42901.1
03:43:08|42901.1
03:43:09|42901.09
03:43:10|42887.41
03:43:11|42882.24
03:43:12|42882.25
03:43:13|42882.24
03:43:14|42882.24
03:43:15|42882.25
03:43:16|42882.25
03:43:17|42882.25
03:43:18|42882.25
03:43:19|42882.24
03:43:20|42882.24
03:43:21|42881.34
03:43:22|42881.1
03:43:23|42881.11
03:43:24|42881.11
03:43:25|42881.11
03:43:26|42878.01
03:43:28|42878.01
03:43:28|42878.01
03:43:29|42875.6
03:43:31|42875.6
03:43:31|42875.6
03:43:33|42867.03
03:43:35|42864.06
03:43:35|42864.06
03:43:37|42861.9
03:43:38|42861.9
03:43:39|42861.91
03:43:39|42861.91
03:43:40|42861.91
03:43:41|42861.91
03:43:42|42861.91
03:43:44|42861.9
03:43:45|42861.9
03:43:46|42861.9
03:43:47|42861.91
03:43:48|42861.9
03:43:49|42861.9
03:43:50|42861.87
03:43:51|42861.87
03:43:52|42859.6
03:43:53|42859.61
03:43:54|42859.6
03:43:55|42859.61
03:43:57|42859.6
03:43:58|42859.04
03:43:58|42859.04
03:43:59|42859.04
03:44:00|42859.04
03:44:02|42859.03
03:44:03|42859.03
03:44:03|42859.04
03:44:04|42859.03
03:44:05|42859.04
03:44:06|42859.03
03:44:08|42855.
03:44:09|42855.01
03:44:09|42855.01
03:44:10|42855.
03:44:11|42855.01
03:44:12|42863.51
03:44:13|42863.52
03:44:14|42864.06
03:44:16|42864.09
03:44:16|42864.1
03:44:17|42864.1
03:44:18|42864.1
03:44:19|42864.09
03:44:21|42864.1
03:44:21|42864.09
03:44:22|42864.09
03:44:23|42864.09
03:44:25|42864.09
03:44:25|42864.1
03:44:26|42864.1
03:44:27|42864.09
03:44:28|42864.1
03:44:29|42864.1
03:44:31|42864.1
03:44:31|42864.09
03:44:32|42864.09
03:44:34|42864.09
03:44:35|42864.1
03:44:36|42864.09
03:44:37|42864.1
03:44:39|42864.09
03:44:39|42864.1
03:44:41|42864.09
03:44:42|42864.09
03:44:42|42864.1
03:44:44|42864.1
03:44:45|42864.09
03:44:46|42864.09
03:44:47|42864.09
03:44:48|42864.09
03:44:49|42864.09
03:44:50|42864.1
03:44:52|42864.09
03:44:53|42864.09
03:44:53|42864.1
03:44:55|42864.09
03:44:56|42864.11
03:44:57|42864.11
03:44:57|42864.11
03:44:59|42864.11
03:45:00|42864.11
03:45:01|42864.11
03:45:02|42864.11
03:45:03|42864.11
03:45:03|42864.11
03:45:05|42864.11
03:45:06|42864.1
03:45:07|42864.11
03:45:07|42864.11
03:45:08|42864.11
03:45:09|42860.82
03:45:11|42858.01
03:45:11|42858.02
03:45:13|42858.01
03:45:14|42858.02
03:45:15|42858.02
03:45:15|42858.02
03:45:17|42858.02
03:45:18|42858.02
03:45:19|42858.02
03:45:19|42858.02
03:45:21|42858.01
03:45:22|42858.01
03:45:23|42858.02
03:45:23|42858.02
03:45:25|42858.02
03:45:26|42858.01
03:45:26|42858.02
03:45:28|42858.01
03:45:29|42858.02
03:45:30|42858.02
03:45:31|42858.02
03:45:32|42858.02
03:45:33|42858.02
03:45:35|42858.02
03:45:36|42858.01
03:45:37|42858.02
03:45:38|42858.02
03:45:39|42858.01
03:45:40|42858.01
03:45:41|42858.01
03:45:42|42858.02
03:45:42|42858.01
03:45:44|42858.02
03:45:44|42858.01
03:45:46|42858.01
03:45:47|42858.02
03:45:48|42858.02
03:45:49|42858.01
03:45:49|42858.01
03:45:51|42858.02
03:45:52|42858.01
03:45:52|42858.01
03:45:54|42858.01
03:45:54|42858.02
03:45:55|42858.01
03:45:57|42858.01
03:45:58|42861.13
03:45:59|42861.12
03:45:59|42861.12
03:46:01|42861.12
03:46:01|42861.13
03:46:03|42861.12
03:46:04|42861.13
03:46:05|42861.13
03:46:05|42861.13
03:46:06|42861.13
03:46:08|42861.13
03:46:09|42861.13
03:46:10|42861.12
03:46:11|42861.13
03:46:12|42861.13
03:46:13|42861.13
03:46:14|42861.13
03:46:14|42861.12
03:46:16|42861.12
03:46:17|42861.13
03:46:17|42861.12
03:46:19|42861.09
03:46:20|42859.8
03:46:21|42859.43
03:46:22|42859.42
03:46:23|42859.42
03:46:24|42859.42
03:46:25|42859.42
03:46:26|42859.42
03:46:27|42859.43
03:46:28|42859.43
03:46:29|42859.43
03:46:30|42859.42
03:46:31|42859.41
03:46:32|42859.41
03:46:33|42859.41
03:46:34|42859.42
03:46:35|42859.42
03:46:36|42859.41
03:46:37|42859.42
03:46:38|42859.42
03:46:39|42873.98
03:46:40|42869.2
03:46:41|42862.01
03:46:42|42862.01
03:46:43|42862.01
03:46:44|42862.
03:46:45|42863.3
03:46:46|42863.3
03:46:47|42858.02
03:46:48|42858.02
03:46:49|42858.01
03:46:50|42858.02
03:46:51|42858.02
03:46:52|42858.02
03:46:53|42858.02
03:46:55|42858.02
03:46:55|42858.02
03:46:56|42855.
03:46:57|42855.
03:46:58|42855.01
03:46:59|42855.01
03:47:01|42855.01
03:47:02|42855.
03:47:03|42855.01
03:47:03|42855.01
03:47:04|42855.01
03:47:05|42855.01
03:47:06|42855.
03:47:07|42855.01
03:47:08|42855.01
03:47:10|42855.01
03:47:11|42855.01
03:47:11|42855.
03:47:13|42855.01
03:47:13|42855.01
03:47:14|42855.01
03:47:15|42855.01
03:47:16|42855.01
03:47:18|42855.01
03:47:19|42855.01
03:47:20|42855.
03:47:20|42855.01
03:47:23|42855.01
03:47:23|42855.02
03:47:24|42855.03
03:47:26|42855.03
03:47:26|42855.03
03:47:28|42855.03
03:47:29|42855.03
03:47:29|42855.03
03:47:31|42855.06
03:47:31|42855.05
03:47:32|42855.05
03:47:34|42855.06
03:47:35|42858.02
03:47:36|42865.99
03:47:36|42865.99
03:47:38|42865.99
03:47:39|42865.99
03:47:40|42866.
03:47:41|42866.
03:47:42|42866.
03:47:43|42866.
03:47:45|42866.
03:47:45|42866.
03:47:46|42865.99
03:47:47|42865.99
03:47:49|42866.
03:47:50|42865.99
03:47:50|42866.
03:47:52|42866.
03:47:52|42865.99
03:47:53|42865.99
03:47:54|42865.99
03:47:56|42865.99
03:47:57|42865.99
03:47:57|42866.
03:47:59|42865.99
03:47:59|42865.99
03:48:00|42866.
03:48:01|42865.99
03:48:02|42856.48
03:48:04|42851.11
03:48:04|42851.11
03:48:05|42851.59
03:48:07|42852.11
03:48:07|42852.12
03:48:08|42852.12
03:48:10|42852.11
03:48:10|42852.12
03:48:11|42852.12
03:48:13|42852.11
03:48:14|42852.12
03:48:14|42852.12
03:48:15|42858.93
03:48:17|42860.1
03:48:17|42863.17
03:48:18|42863.17
03:48:20|42863.16
03:48:20|42863.16
03:48:21|42863.17
03:48:23|42863.16
03:48:23|42863.16
03:48:25|42861.2
03:48:26|42860.07
03:48:26|42860.07
03:48:27|42860.07
03:48:28|42860.07
03:48:29|42860.07
03:48:31|42860.07
03:48:31|42860.08
03:48:32|42860.07
03:48:33|42860.08
03:48:35|42860.08
03:48:37|42860.08
03:48:38|42860.08
03:48:38|42860.08
03:48:40|42856.88
03:48:42|42856.24
03:48:42|42856.23
03:48:43|42856.24
03:48:44|42856.24
03:48:46|42856.24
03:48:47|42856.24
03:48:48|42856.23
03:48:48|42856.23
03:48:49|42856.24
03:48:50|42856.23
03:48:51|42856.24
03:48:53|42856.24
03:48:54|42856.23
03:48:55|42856.23
03:48:55|42856.24
03:48:56|42856.24
03:48:57|42856.24
03:48:58|42856.24
03:48:59|42856.24
03:49:00|42856.23
03:49:02|42851.33
03:49:02|42851.34
03:49:04|42851.33
03:49:04|42851.34
03:49:06|42851.34
03:49:07|42851.33
03:49:07|42851.34
03:49:08|42851.34
03:49:09|42850.
03:49:10|42844.38
03:49:11|42845.16
03:49:12|42845.26
03:49:13|42842.69
03:49:14|42842.66
03:49:15|42842.67
03:49:16|42843.98
03:49:17|42843.98
03:49:19|42843.98
03:49:19|42843.97
03:49:20|42843.97
03:49:21|42843.98
03:49:22|42843.98
03:49:23|42843.82
03:49:25|42843.82
03:49:25|42843.82
03:49:26|42843.83
03:49:27|42843.83
03:49:29|42843.83
03:49:29|42843.82
03:49:30|42843.83
03:49:31|42843.83
03:49:32|42843.83
03:49:34|42843.83
03:49:34|42843.82
03:49:36|42846.94
03:49:38|42844.11
03:49:39|42844.12
03:49:41|42844.12
03:49:41|42844.12
03:49:43|42846.13
03:49:44|42846.13
03:49:45|42846.12
03:49:46|42846.12
03:49:47|42846.13
03:49:47|42852.99
03:49:49|42852.98
03:49:51|42852.99
03:49:52|42852.99
03:49:53|42852.98
03:49:54|42852.99
03:49:55|42852.98
03:49:56|42852.99
03:49:58|42852.99
03:49:59|42852.99
03:49:59|42852.98
03:50:00|42852.99
03:50:01|42852.99
03:50:03|42852.98
03:50:03|42852.72
03:50:05|42850.43
03:50:07|42846.13
03:50:07|42838.14
03:50:08|42836.02
03:50:10|42836.03
03:50:10|42836.03
03:50:11|42836.03
03:50:12|42839.25
03:50:13|42836.01
03:50:14|42836.01
03:50:16|42836.01
03:50:16|42836.
03:50:18|42836.01
03:50:18|42836.01
03:50:19|42836.
03:50:20|42836.
03:50:22|42836.
03:50:22|42836.01
03:50:24|42836.
03:50:24|42836.01
03:50:25|42836.
03:50:26|42836.
03:50:27|42836.01
03:50:28|42836.
03:50:29|42836.01
03:50:30|42836.01
03:50:31|42836.01
03:50:33|42836.
03:50:33|42836.01
03:50:34|42836.01
03:50:35|42836.01
03:50:37|42836.
03:50:39|42836.01
03:50:40|42836.01
03:50:40|42836.01
03:50:42|42836.01
03:50:43|42836.01
03:50:44|42836.
03:50:45|42836.
03:50:46|42836.01
03:50:47|42836.
03:50:48|42836.
03:50:49|42836.01
03:50:51|42836.01
03:50:52|42836.01
03:50:52|42836.
03:50:53|42836.01
03:50:54|42836.
03:50:55|42836.01
03:50:56|42836.
03:50:57|42836.
03:50:58|42836.
03:50:59|42836.01
03:51:00|42836.
03:51:01|42836.01
03:51:03|42836.
03:51:03|42831.13
03:51:05|42830.29
03:51:06|42830.29
03:51:06|42830.29
03:51:07|42830.28
03:51:08|42830.29
03:51:09|42830.29
03:51:10|42830.29
03:51:12|42830.29
03:51:12|42830.28
03:51:13|42830.28
03:51:15|42830.28
03:51:16|42832.64
03:51:16|42832.64
03:51:17|42830.27
03:51:19|42830.27
03:51:19|42830.28
03:51:21|42830.27
03:51:21|42830.27
03:51:22|42830.28
03:51:24|42830.28
03:51:25|42830.28
03:51:26|42827.42
03:51:27|42827.41
03:51:27|42827.41
03:51:29|42827.42
03:51:30|42827.41
03:51:31|42827.42
03:51:32|42827.42
03:51:32|42827.42
03:51:34|42827.41
03:51:35|42827.42
03:51:35|42827.41
03:51:37|42827.42
03:51:39|42827.42
03:51:40|42827.05
03:51:42|42826.99
03:51:42|42826.99
03:51:44|42826.99
03:51:45|42826.99
03:51:46|42826.18
03:51:47|42821.81
03:51:48|42821.47
03:51:49|42821.47
03:51:50|42821.47
03:51:51|42821.47
03:51:52|42821.47
03:51:54|42821.47
03:51:55|42821.47
03:51:55|42821.47
03:51:57|42821.11
03:51:58|42810.87
03:51:59|42810.87
03:52:00|42819.9
03:52:01|42821.47
03:52:02|42821.47
03:52:03|42821.46
03:52:04|42824.8
03:52:06|42824.8
03:52:07|42824.8
03:52:08|42824.79
03:52:09|42824.79
03:52:10|42817.62
03:52:11|42817.62
03:52:12|42817.63
03:52:13|42817.63
03:52:14|42822.
03:52:15|42822.
03:52:16|42821.99
03:52:17|42821.99
03:52:18|42825.84
03:52:19|42825.84
03:52:20|42818.28
03:52:21|42815.39
03:52:22|42813.33
03:52:23|42813.33
03:52:24|42810.68
03:52:25|42810.68
03:52:26|42810.68
03:52:27|42810.68
03:52:28|42810.67
03:52:29|42804.1
03:52:30|42804.1
03:52:31|42807.56
03:52:32|42807.56
03:52:33|42807.56
03:52:34|42807.55
03:52:35|42807.55
03:52:36|42807.56
03:52:37|42807.55
03:52:38|42807.56
03:52:40|42811.6
03:52:41|42811.59
03:52:42|42811.6
03:52:42|42811.59
03:52:44|42811.59
03:52:44|42811.6
03:52:45|42811.59
03:52:46|42811.6
03:52:48|42811.6
03:52:49|42811.59
03:52:50|42811.59
03:52:51|42811.59
03:52:52|42811.59
03:52:53|42811.6
03:52:54|42822.3
03:52:55|42822.48
03:52:56|42820.35
03:52:57|42820.32
03:52:58|42818.97
03:52:59|42818.91
03:53:00|42818.9
03:53:01|42818.91
03:53:02|42818.91
03:53:03|42818.9
03:53:04|42818.9
03:53:05|42818.91
03:53:07|42818.9
03:53:07|42818.91
03:53:08|42818.91
03:53:09|42818.91
03:53:11|42818.91
03:53:11|42814.
03:53:12|42813.89
03:53:13|42813.89
03:53:14|42813.89
03:53:15|42813.89
03:53:16|42813.89
03:53:17|42813.89
03:53:18|42813.89
03:53:19|42813.88
03:53:20|42813.89
03:53:21|42813.89
03:53:22|42813.88
03:53:23|42813.89
03:53:24|42813.89
03:53:26|42813.89
03:53:26|42813.89
03:53:27|42813.88
03:53:29|42813.89
03:53:29|42813.89
03:53:30|42813.88
03:53:31|42813.88
03:53:33|42813.88
03:53:34|42813.88
03:53:34|42813.88
03:53:36|42813.88
03:53:36|42813.87
03:53:38|42813.87
03:53:38|42813.88
03:53:39|42813.88
03:53:41|42813.87
03:53:42|42813.88
03:53:42|42813.88
03:53:44|42813.88
03:53:45|42813.88
03:53:46|42813.88
03:53:47|42813.88
03:53:48|42813.88
03:53:49|42813.88
03:53:50|42813.88
03:53:52|42813.87
03:53:53|42813.87
03:53:54|42813.88
03:53:55|42813.88
03:53:56|42813.88
03:53:56|42811.1
03:53:58|42811.11
03:53:59|42811.11
03:53:59|42811.11
03:54:01|42811.1
03:54:02|42811.11
03:54:03|42811.1
03:54:04|42811.11
03:54:05|42811.11
03:54:06|42810.6
03:54:07|42803.05
03:54:08|42803.05
03:54:09|42803.04
03:54:10|42803.05
03:54:11|42803.05
03:54:12|42803.05
03:54:13|42803.04
03:54:14|42803.05
03:54:15|42803.04
03:54:16|42803.04
03:54:18|42803.05
03:54:18|42803.05
03:54:19|42803.04
03:54:20|42800.
03:54:22|42800.
03:54:22|42800.01
03:54:23|42797.94
03:54:24|42797.23
03:54:25|42797.16
03:54:26|42791.53
03:54:27|42791.53
03:54:28|42791.52
03:54:30|42791.53
03:54:30|42791.53
03:54:31|42791.53
03:54:32|42791.52
03:54:33|42791.95
03:54:34|42791.95
03:54:36|42791.95
03:54:36|42791.94
03:54:37|42791.95
03:54:38|42791.95
03:54:39|42791.95
03:54:41|42791.95
03:54:42|42791.95
03:54:43|42791.95
03:54:44|42794.
03:54:45|42794.
03:54:46|42795.21
03:54:47|42801.09
03:54:48|42801.09
03:54:49|42801.1
03:54:51|42801.09
03:54:52|42801.1
03:54:53|42801.1
03:54:53|42807.9
03:54:55|42808.
03:54:56|42813.89
03:54:58|42813.89
03:54:58|42813.88
03:54:59|42814.92
03:55:01|42818.6
03:55:02|42822.
03:55:02|42821.99
03:55:03|42813.89
03:55:04|42813.89
03:55:05|42813.89
03:55:07|42813.89
03:55:07|42813.88
03:55:08|42813.89
03:55:09|42813.88
03:55:10|42811.11
03:55:12|42811.11
03:55:13|42811.11
03:55:14|42811.1
03:55:14|42811.11
03:55:15|42811.11
03:55:16|42811.1
03:55:18|42803.
03:55:18|42803.
03:55:19|42803.
03:55:20|42803.
03:55:22|42802.99
03:55:23|42803.
03:55:23|42803.
03:55:24|42802.99
03:55:25|42803.
03:55:26|42803.
03:55:27|42803.
03:55:28|42794.2
03:55:29|42794.21
03:55:30|42794.21
03:55:32|42794.2
03:55:33|42794.21
03:55:33|42794.21
03:55:35|42794.2
03:55:35|42788.33
03:55:37|42788.2
03:55:37|42788.2
03:55:38|42788.19
03:55:40|42788.2
03:55:41|42788.01
03:55:43|42788.01
03:55:44|42788.
03:55:45|42788.01
03:55:46|42788.
03:55:46|42788.01
03:55:47|42793.86
03:55:49|42793.92
03:55:50|42793.93
03:55:51|42793.93
03:55:52|42793.92
03:55:52|42793.92
03:55:54|42793.92
03:55:55|42793.92
03:55:56|42793.93
03:55:57|42793.92
03:55:58|42793.92
03:55:59|42798.99
03:56:00|42799.19
03:56:01|42799.18
03:56:02|42800.27
03:56:03|42800.27
03:56:04|42800.28
03:56:05|42800.28
03:56:06|42800.28
03:56:07|42800.27
03:56:08|42800.27
03:56:09|42800.28
03:56:10|42800.28
03:56:11|42800.28
03:56:12|42802.87
03:56:13|42802.86
03:56:14|42802.87
03:56:15|42802.87
03:56:16|42799.19
03:56:17|42793.92
03:56:18|42793.93
03:56:19|42793.48
03:56:20|42793.4
03:56:21|42793.39
03:56:22|42793.4
03:56:23|42793.39
03:56:24|42793.39
03:56:25|42793.4
03:56:26|42793.4
03:56:27|42793.4
03:56:28|42793.4
03:56:29|42793.4
03:56:30|42793.4
03:56:31|42795.33
03:56:32|42795.34
03:56:33|42801.1
03:56:34|42802.27
03:56:35|42802.32
03:56:36|42802.32
03:56:37|42802.32
03:56:38|42802.33
03:56:39|42800.34
03:56:40|42800.23
03:56:41|42800.23
03:56:42|42800.24
03:56:44|42800.24
03:56:45|42800.23
03:56:46|42800.23
03:56:47|42800.23
03:56:48|42800.24
03:56:49|42800.24
03:56:50|42800.24
03:56:51|42800.24
03:56:53|42800.24
03:56:53|42800.24
03:56:55|42800.24
03:56:55|42800.24
03:56:57|42800.24
03:56:57|42800.24
03:56:59|42800.23
03:56:59|42800.24
03:57:01|42800.23
03:57:02|42800.23
03:57:03|42797.45
03:57:04|42797.45
03:57:05|42797.45
03:57:06|42798.45
03:57:07|42798.45
03:57:07|42798.44
03:57:09|42798.45
03:57:10|42798.45
03:57:11|42798.44
03:57:12|42798.82
03:57:12|42800.06
03:57:14|42800.06
03:57:15|42800.07
03:57:15|42800.07
03:57:17|42800.06
03:57:18|42800.07
03:57:19|42800.06
03:57:20|42800.07
03:57:21|42800.06
03:57:23|42801.41
03:57:23|42801.68
03:57:24|42801.68
03:57:25|42801.69
03:57:27|42801.96
03:57:27|42802.5
03:57:28|42802.87
03:57:29|42803.03
03:57:30|42803.02
03:57:31|42803.03
03:57:32|42803.03
03:57:33|42803.02
03:57:34|42803.03
03:57:35|42806.96
03:57:36|42808.29
03:57:37|42808.4
03:57:38|42808.4
03:57:39|42808.4
03:57:40|42808.4
03:57:41|42808.4
03:57:43|42808.4
03:57:44|42808.4
03:57:45|42808.4
03:57:47|42808.4
03:57:48|42808.4
03:57:49|42808.39
03:57:49|42808.39
03:57:50|42808.4
03:57:52|42808.39
03:57:52|42808.4
03:57:53|42808.4
03:57:54|42808.39
03:57:56|42808.4
03:57:56|42808.4
03:57:58|42808.39
03:57:58|42808.39
03:57:59|42808.4
03:58:00|42808.39
03:58:02|42808.4
03:58:02|42808.4
03:58:03|42808.4
03:58:04|42794.05
03:58:05|42795.34
03:58:06|42797.1
03:58:08|42797.26
03:58:08|42797.26
03:58:09|42797.26
03:58:10|42797.25
03:58:11|42797.25
03:58:12|42797.26
03:58:13|42803.99
03:58:14|42804.
03:58:16|42804.
03:58:16|42804.
03:58:17|42803.99
03:58:19|42804.
03:58:19|42804.
03:58:20|42803.99
03:58:21|42803.99
03:58:22|42803.99
03:58:23|42803.98
03:58:25|42803.98
03:58:25|42803.99
03:58:27|42803.99
03:58:27|42801.15
03:58:28|42801.1
03:58:30|42801.09
03:58:31|42801.1
03:58:31|42801.09
03:58:32|42801.1
03:58:34|42801.1
03:58:35|42801.1
03:58:35|42801.1
03:58:36|42801.09
03:58:38|42801.09
03:58:38|42801.09
03:58:40|42801.09
03:58:41|42801.1
03:58:42|42801.1
03:58:43|42801.1
03:58:43|42801.1
03:58:46|42801.1
03:58:46|42801.1
03:58:48|42801.1
03:58:49|42801.09
03:58:50|42801.1
03:58:51|42796.83
03:58:52|42796.82
03:58:53|42795.48
03:58:54|42794.34
03:58:55|42794.33
03:58:56|42794.34
03:58:58|42794.33
03:58:58|42794.33
03:58:59|42794.34
03:59:00|42794.34
03:59:01|42794.34
03:59:02|42794.34
03:59:04|42794.34
03:59:04|42794.33
03:59:06|42794.34
03:59:07|42794.34
03:59:07|42794.34
03:59:09|42794.34
03:59:09|42794.33
03:59:10|42794.34
03:59:11|42794.34
03:59:12|42794.33
03:59:13|42794.34
03:59:14|42794.34
03:59:15|42794.34
03:59:16|42794.34
03:59:17|42794.34
03:59:18|42794.34
03:59:20|42794.34
03:59:20|42794.33
03:59:21|42794.33
03:59:22|42794.34
03:59:24|42794.34
03:59:25|42799.67
03:59:26|42799.8
03:59:26|42800.
03:59:28|42800.
03:59:29|42800.
03:59:30|42800.
03:59:31|42800.
03:59:32|42800.
03:59:33|42800.
03:59:34|42800.
03:59:35|42800.
03:59:36|42799.99
03:59:37|42799.99
03:59:38|42800.
03:59:39|42800.
03:59:40|42799.99
03:59:41|42800.
03:59:42|42800.
03:59:43|42799.99
03:59:44|42799.99
03:59:45|42800.
03:59:46|42799.99
03:59:47|42800.
03:59:49|42799.99
03:59:49|42799.99
03:59:51|42800.
03:59:52|42799.99
03:59:53|42800.
03:59:54|42800.
03:59:55|42800.
03:59:56|42799.99
03:59:57|42800.
03:59:58|42799.99
03:59:59|42799.99
04:00:00|42800.
04:00:01|42800.
04:00:01|42800.
04:00:03|42799.99
04:00:04|42800.
04:00:05|42800.
04:00:06|42800.
04:00:07|42800.
04:00:08|42796.18
04:00:09|42795.6
04:00:10|42795.6
04:00:11|42795.61
04:00:12|42795.6
04:00:14|42795.61
04:00:15|42795.61
04:00:15|42795.6
04:00:16|42795.61
04:00:17|42795.6
04:00:18|42795.6
04:00:19|42795.6
04:00:20|42795.6
04:00:22|42795.61
04:00:22|42794.67
04:00:23|42794.68
04:00:25|42794.68
04:00:26|42794.68
04:00:26|42794.68
04:00:27|42794.67
04:00:28|42794.68
04:00:30|42794.68
04:00:30|42794.67
04:00:32|42794.67
04:00:33|42794.68
04:00:33|42794.68
04:00:35|42794.68
04:00:36|42794.68
04:00:37|42794.68
04:00:38|42794.68
04:00:39|42794.68
04:00:40|42794.68
04:00:41|42794.67
04:00:42|42794.68
04:00:43|42794.68
04:00:44|42794.68
04:00:45|42794.68
04:00:47|42794.68
04:00:48|42794.68
04:00:50|42794.68
04:00:50|42794.67
04:00:51|42794.67
04:00:53|42794.68
04:00:53|42794.68
04:00:55|42800.03
04:00:55|42805.71
04:00:57|42807.92
04:00:57|42807.91
04:00:58|42808.39
04:00:59|42808.39
04:01:00|42808.39
04:01:01|42810.
04:01:03|42810.
04:01:03|42807.91
04:01:05|42807.92
04:01:05|42807.92
04:01:07|42807.92
04:01:08|42807.92
04:01:08|42802.8
04:01:10|42802.79
04:01:11|42802.79
04:01:11|42802.79
04:01:13|42802.79
04:01:14|42802.8
04:01:14|42802.8
04:01:15|42802.8
04:01:16|42802.8
04:01:17|42802.8
04:01:18|42802.79
04:01:20|42805.99
04:01:20|42805.99
04:01:22|42805.99
04:01:22|42805.99
04:01:24|42805.98
04:01:24|42805.99
04:01:26|42805.99
04:01:27|42805.99
04:01:27|42805.99
04:01:28|42805.99
04:01:29|42807.9
04:01:30|42807.91
04:01:32|42807.91
04:01:33|42807.9
04:01:33|42807.91
04:01:34|42807.91
04:01:35|42815.71
04:01:36|42815.82
04:01:37|42812.22
04:01:39|42812.22
04:01:39|42812.21
04:01:40|42812.21
04:01:41|42812.22
04:01:43|42815.05
04:01:43|42817.89
04:01:44|42818.42
04:01:45|42818.43
04:01:47|42818.43
04:01:49|42818.43
04:01:50|42819.16
04:01:52|42819.17
04:01:52|42819.17
04:01:54|42819.17
04:01:55|42819.17
04:01:56|42819.17
04:01:57|42819.16
04:01:58|42819.16
04:01:59|42819.17
04:01:59|42819.17
04:02:00|42819.16
04:02:02|42819.17
04:02:03|42819.17
04:02:04|42819.16
04:02:04|42819.17
04:02:06|42819.16
04:02:07|42819.17
04:02:08|42819.17
04:02:08|42819.17
04:02:09|42819.16
04:02:11|42819.16
04:02:12|42819.16
04:02:12|42819.16
04:02:14|42819.16
04:02:17|42819.17
04:02:17|42819.17
04:02:19|42819.16
04:02:20|42819.17
04:02:21|42820.86
04:02:21|42822.32
04:02:23|42827.
04:02:23|42827.
04:02:25|42826.99
04:02:26|42826.98
04:02:27|42826.99
04:02:27|42826.98
04:02:28|42826.99
04:02:30|42826.99
04:02:31|42826.99
04:02:31|42826.99
04:02:33|42826.98
04:02:33|42826.98
04:02:35|42826.99
04:02:36|42826.99
04:02:37|42826.99
04:02:38|42826.98
04:02:39|42826.98
04:02:40|42826.98
04:02:41|42826.99
04:02:42|42826.99
04:02:43|42825.36
04:02:44|42825.36
04:02:45|42825.36
04:02:46|42825.36
04:02:48|42825.35
04:02:49|42825.35
04:02:51|42825.36
04:02:52|42825.36
04:02:52|42825.36
04:02:54|42825.35
04:02:55|42825.36
04:02:55|42825.36
04:02:56|42825.36
04:02:58|42825.35
04:02:59|42825.36
04:03:00|42827.
04:03:01|42826.99
04:03:02|42827.
04:03:04|42820.01
04:03:05|42820.01
04:03:05|42820.01
04:03:06|42820.
04:03:07|42820.01
04:03:08|42820.
04:03:09|42820.
04:03:11|42820.01
04:03:12|42820.
04:03:12|42820.01
04:03:14|42820.
04:03:14|42820.01
04:03:16|42820.01
04:03:17|42820.01
04:03:18|42820.
04:03:19|42820.
04:03:20|42820.01
04:03:21|42820.01
04:03:22|42820.01
04:03:22|42820.01
04:03:24|42820.01
04:03:24|42820.18
04:03:26|42820.18
04:03:27|42820.18
04:03:28|42820.18
04:03:29|42820.18
04:03:29|42820.18
04:03:32|42822.78
04:03:32|42822.78
04:03:34|42822.79
04:03:35|42822.78
04:03:36|42822.79
04:03:36|42822.78
04:03:38|42822.79
04:03:39|42822.79
04:03:39|42822.79
04:03:41|42822.79
04:03:42|42824.63
04:03:43|42824.63
04:03:44|42824.62
04:03:45|42824.63
04:03:46|42824.63
04:03:47|42824.63
04:03:48|42827.03
04:03:49|42830.58
04:03:50|42830.62
04:03:51|42830.62
04:03:52|42830.63
04:03:53|42833.82
04:03:55|42834.27
04:03:55|42834.29
04:03:56|42834.28
04:03:58|42834.29
04:03:58|42834.29
04:04:00|42834.29
04:04:01|42834.29
04:04:01|42834.29
04:04:02|42834.29
04:04:03|42834.98
04:04:04|42838.78
04:04:05|42838.79
04:04:07|42838.78
04:04:07|42834.
04:04:09|42833.76
04:04:10|42838.78
04:04:10|42841.99
04:04:11|42843.99
04:04:12|42843.99
04:04:13|42843.98
04:04:15|42843.99
04:04:16|42843.99
04:04:17|42843.98
04:04:17|42845.43
04:04:18|42845.42
04:04:20|42845.42
04:04:21|42847.31
04:04:22|42847.3
04:04:23|42847.31
04:04:24|42849.21
04:04:24|42849.29
04:04:26|42851.1
04:04:26|42851.99
04:04:28|42852.
04:04:29|42851.99
04:04:29|42851.99
04:04:31|42852.
04:04:32|42851.99
04:04:33|42851.99
04:04:34|42852.
04:04:35|42856.
04:04:35|42847.87
04:04:37|42847.86
04:04:37|42847.87
04:04:39|42847.87
04:04:40|42854.04
04:04:40|42858.
04:04:42|42858.01
04:04:43|42858.01
04:04:44|42860.25
04:04:45|42861.99
04:04:45|42861.99
04:04:46|42862.
04:04:48|42865.99
04:04:49|42865.01
04:04:50|42865.01
04:04:52|42865.01
04:04:52|42865.
04:04:54|42862.01
04:04:55|42862.01
04:04:56|42862.01
04:04:57|42862.01
04:04:58|42862.01
04:04:59|42862.
04:05:00|42862.01
04:05:01|42862.01
04:05:02|42865.15
04:05:03|42865.14
04:05:04|42865.15
04:05:05|42865.14
04:05:06|42865.14
04:05:07|42867.57
04:05:08|42867.58
04:05:09|42867.58
04:05:10|42867.59
04:05:11|42856.01
04:05:12|42855.15
04:05:13|42854.97
04:05:14|42854.97
04:05:15|42854.97
04:05:16|42854.97
04:05:17|42854.96
04:05:19|42851.29
04:05:20|42848.14
04:05:21|42848.15
04:05:22|42848.15
04:05:22|42848.14
04:05:24|42848.15
04:05:25|42848.15
04:05:26|42848.15
04:05:26|42848.15
04:05:28|42848.15
04:05:29|42848.14
04:05:30|42848.15
04:05:31|42848.15
04:05:32|42848.15
04:05:32|42848.15
04:05:34|42848.14
04:05:35|42848.15
04:05:36|42848.15
04:05:36|42848.15
04:05:38|42848.15
04:05:39|42848.14
04:05:40|42848.14
04:05:41|42848.15
04:05:41|42848.15
04:05:43|42848.15
04:05:43|42848.15
04:05:45|42848.14
04:05:45|42837.97
04:05:46|42837.97
04:05:48|42837.97
04:05:49|42837.96
04:05:50|42837.97
04:05:52|42837.97
04:05:53|42837.96
04:05:54|42837.96
04:05:56|42837.97
04:05:56|42837.97
04:05:58|42837.97
04:05:59|42837.96
04:06:00|42837.97
04:06:01|42837.96
04:06:02|42837.97
04:06:03|42837.93
04:06:04|42837.93
04:06:06|42832.35
04:06:07|42832.35
04:06:07|42832.35
04:06:09|42832.34
04:06:09|42832.34
04:06:11|42832.35
04:06:11|42832.35
04:06:12|42832.35
04:06:13|42832.34
04:06:15|42832.34
04:06:16|42832.35
04:06:16|42832.34
04:06:18|42831.1
04:06:19|42825.03
04:06:19|42823.84
04:06:20|42823.84
04:06:22|42827.34
04:06:23|42827.33
04:06:24|42827.33
04:06:25|42827.33
04:06:26|42827.33
04:06:27|42827.34
04:06:28|42829.19
04:06:29|42829.2
04:06:30|42832.39
04:06:31|42833.28
04:06:32|42833.52
04:06:33|42833.55
04:06:34|42838.68
04:06:35|42839.44
04:06:36|42839.43
04:06:37|42839.43
04:06:38|42839.44
04:06:39|42839.44
04:06:40|42839.44
04:06:41|42839.44
04:06:42|42839.44
04:06:43|42839.43
04:06:44|42839.44
04:06:45|42839.44
04:06:46|42839.44
04:06:47|42839.43
04:06:48|42839.44
04:06:49|42837.99
04:06:50|42837.96
04:06:51|42837.96
04:06:52|42837.96
04:06:54|42837.96
04:06:55|42837.96
04:06:56|42837.97
04:06:57|42837.96
04:06:58|42837.97
04:06:59|42837.96
04:07:00|42837.97
04:07:01|42837.96
04:07:01|42837.97
04:07:04|42837.96
04:07:04|42837.97
04:07:05|42837.96
04:07:06|42837.96
04:07:07|42837.97
04:07:08|42837.97
04:07:10|42837.97
04:07:10|42837.97
04:07:11|42837.96
04:07:12|42837.97
04:07:13|42837.96
04:07:15|42837.96
04:07:15|42837.97
04:07:17|42837.97
04:07:18|42837.97
04:07:18|42837.96
04:07:20|42837.97
04:07:20|42837.96
04:07:22|42837.97
04:07:23|42837.96
04:07:23|42837.96
04:07:24|42837.96
04:07:26|42837.96
04:07:27|42837.96
04:07:27|42837.96
04:07:28|42837.96
04:07:29|42837.97
04:07:31|42837.96
04:07:32|42837.97
04:07:33|42837.97
04:07:34|42837.97
04:07:35|42837.96
04:07:35|42838.
04:07:36|42839.43
04:07:38|42839.44
04:07:38|42839.44
04:07:39|42839.43
04:07:41|42839.43
04:07:41|42839.43
04:07:42|42839.43
04:07:44|42839.44
04:07:44|42839.44
04:07:45|42839.43
04:07:47|42839.43
04:07:48|42839.43
04:07:48|42839.43
04:07:49|42839.43
04:07:51|42839.44
04:07:52|42837.92
04:07:54|42830.66
04:07:55|42830.65
04:07:56|42830.65
04:07:57|42830.66
04:07:58|42830.66
04:08:00|42830.66
04:08:00|42830.65
04:08:01|42830.65
04:08:03|42830.66
04:08:04|42830.65
04:08:05|42830.66
04:08:06|42830.66
04:08:07|42830.65
04:08:08|42830.65
04:08:09|42830.65
04:08:09|42830.65
04:08:11|42830.66
04:08:11|42830.66
04:08:12|42835.81
04:08:13|42837.2
04:08:15|42837.2
04:08:15|42837.2
04:08:17|42837.2
04:08:17|42837.2
04:08:18|42837.19
04:08:20|42837.2
04:08:21|42837.2
04:08:22|42837.2
04:08:22|42837.2
04:08:23|42837.19
04:08:24|42837.2
04:08:26|42837.19
04:08:27|42837.19
04:08:28|42837.2
04:08:28|42837.19
04:08:29|42837.19
04:08:30|42837.2
04:08:32|42837.19
04:08:33|42837.19
04:08:34|42837.19
04:08:35|42837.2
04:08:35|42837.2
04:08:37|42837.2
04:08:38|42837.19
04:08:38|42837.19
04:08:40|42837.19
04:08:41|42837.2
04:08:42|42838.07
04:08:43|42838.09
04:08:44|42838.09
04:08:44|42838.09
04:08:46|42838.1
04:08:47|42838.09
04:08:48|42838.09
04:08:49|42838.1
04:08:50|42838.09
04:08:51|42838.09
04:08:52|42838.09
04:08:53|42838.1
04:08:55|42838.09
04:08:56|42838.1
04:08:57|42838.1
04:08:58|42838.1
04:08:59|42838.09
04:08:59|42838.09
04:09:02|42838.1
04:09:02|42838.1
04:09:03|42838.09
04:09:05|42838.09
04:09:06|42838.09
04:09:06|42838.1
04:09:07|42838.09
04:09:08|42838.1
04:09:09|42838.09
04:09:11|42838.09
04:09:12|42838.09
04:09:13|42838.1
04:09:15|42838.09
04:09:16|42838.1
04:09:17|42838.09
04:09:17|42838.1
04:09:18|42838.1
04:09:19|42838.1
04:09:20|42833.08
04:09:21|42833.09
04:09:23|42833.09
04:09:23|42833.08
04:09:24|42833.09
04:09:25|42833.08
04:09:26|42833.08
04:09:28|42833.08
04:09:28|42833.09
04:09:30|42833.09
04:09:30|42833.09
04:09:31|42833.09
04:09:32|42833.86
04:09:34|42833.86
04:09:35|42833.87
04:09:35|42833.87
04:09:37|42833.87
04:09:37|42833.87
04:09:38|42833.87
04:09:40|42833.87
04:09:41|42833.87
04:09:42|42833.86
04:09:43|42833.86
04:09:44|42833.86
04:09:45|42833.86
04:09:46|42833.86
04:09:47|42833.86
04:09:48|42833.86
04:09:49|42833.86
04:09:50|42833.86
04:09:51|42833.86
04:09:52|42833.86
04:09:53|42833.87
04:09:54|42836.77
04:09:56|42837.9
04:09:57|42837.91
04:09:59|42837.91
04:09:59|42837.91
04:10:00|42837.9
04:10:02|42837.9
04:10:03|42837.9
04:10:03|42837.9
04:10:04|42837.9
04:10:06|42837.91
04:10:07|42837.91
04:10:08|42837.91
04:10:09|42837.91
04:10:10|42837.9
04:10:11|42837.9
04:10:11|42837.91
04:10:13|42837.91
04:10:14|42837.9
04:10:15|42837.91
04:10:16|42837.9
04:10:17|42837.9
04:10:17|42837.9
04:10:19|42837.9
04:10:20|42837.9
04:10:21|42837.91
04:10:22|42837.91
04:10:23|42837.9
04:10:24|42837.9
04:10:25|42837.9
04:10:26|42837.9
04:10:27|42837.91
04:10:28|42837.9
04:10:29|42837.91
04:10:30|42837.91
04:10:31|42837.91
04:10:32|42837.91
04:10:33|42837.91
04:10:34|42837.9
04:10:35|42837.91
04:10:36|42837.91
04:10:37|42837.9
04:10:40|42837.9
04:10:41|42837.9
04:10:42|42837.91
04:10:42|42837.91
04:10:44|42837.9
04:10:44|42837.9
04:10:45|42837.9
04:10:46|42837.91
04:10:48|42837.9
04:10:48|42837.91
04:10:50|42837.91
04:10:51|42837.9
04:10:51|42837.9
04:10:52|42837.91
04:10:54|42837.91
04:10:54|42837.9
04:10:56|42837.9
04:10:57|42837.91
04:10:57|42837.91
04:10:58|42837.9
04:11:00|42837.9
04:11:01|42837.91
04:11:01|42837.91
04:11:03|42837.91
04:11:04|42837.91
04:11:05|42837.91
04:11:06|42837.9
04:11:07|42837.9
04:11:08|42837.9
04:11:09|42837.9
04:11:10|42837.9
04:11:11|42837.91
04:11:12|42837.91
04:11:13|42837.9
04:11:14|42837.9
04:11:15|42837.9
04:11:16|42837.9
04:11:17|42837.91
04:11:18|42832.74
04:11:19|42832.64
04:11:21|42830.38
04:11:21|42830.38
04:11:22|42830.38
04:11:23|42830.38
04:11:24|42830.38
04:11:25|42830.38
04:11:26|42830.38
04:11:27|42830.38
04:11:28|42830.38
04:11:30|42830.38
04:11:30|42830.39
04:11:32|42830.39
04:11:33|42830.39
04:11:33|42830.39
04:11:34|42830.39
04:11:35|42830.39
04:11:36|42830.39
04:11:37|42830.39
04:11:38|42830.38
04:11:39|42830.39
04:11:40|42830.39
04:11:41|42830.38
04:11:42|42830.38
04:11:43|42830.38
04:11:44|42830.38
04:11:45|42830.39
04:11:46|42830.39
04:11:47|42830.39
04:11:48|42830.38
04:11:49|42830.38
04:11:50|42830.38
04:11:51|42830.39
04:11:52|42830.39
04:11:54|42830.38
04:11:55|42830.39
04:11:55|42830.38
04:11:57|42833.87
04:11:57|42833.86
04:11:58|42833.86
04:12:01|42833.86
04:12:02|42833.86
04:12:03|42833.86
04:12:04|42833.87
04:12:05|42833.86
04:12:06|42833.87
04:12:06|42833.87
04:12:08|42833.86
04:12:09|42833.87
04:12:11|42833.86
04:12:12|42833.87
04:12:13|42833.87
04:12:14|42833.87
04:12:15|42833.87
04:12:15|42833.86
04:12:17|42833.87
04:12:18|42833.86
04:12:19|42833.86
04:12:19|42833.86
04:12:20|42838.81
04:12:21|42838.81
04:12:24|42838.81
04:12:24|42838.82
04:12:26|42838.81
04:12:27|42838.81
04:12:28|42838.82
04:12:28|42838.81
04:12:29|42838.82
04:12:31|42838.82
04:12:31|42838.82
04:12:33|42838.81
04:12:34|42838.81
04:12:34|42838.82
04:12:35|42838.82
04:12:36|42838.82
04:12:38|42838.82
04:12:39|42838.82
04:12:40|42838.82
04:12:41|42838.81
04:12:42|42838.82
04:12:43|42838.82
04:12:44|42838.81
04:12:45|42838.82
04:12:46|42838.81
04:12:47|42838.81
04:12:48|42838.81
04:12:49|42838.81
04:12:50|42838.82
04:12:51|42838.82
04:12:52|42838.81
04:12:53|42838.81
04:12:54|42838.82
04:12:55|42838.82
04:12:56|42838.81
04:12:57|42838.81
04:12:59|42838.82
04:12:59|42838.81
04:13:01|42838.81
04:13:02|42838.82
04:13:03|42838.82
04:13:03|42838.82
04:13:05|42838.82
04:13:06|42838.82
04:13:07|42838.82
04:13:08|42838.81
04:13:08|42838.81
04:13:10|42838.81
04:13:11|42838.81
04:13:12|42838.81
04:13:12|42838.81
04:13:14|42834.34
04:13:15|42833.87
04:13:16|42833.87
04:13:17|42833.87
04:13:18|42833.88
04:13:19|42833.88
04:13:20|42833.88
04:13:21|42833.88
04:13:23|42833.87
04:13:23|42833.88
04:13:24|42833.88
04:13:26|42833.87
04:13:27|42833.87
04:13:27|42833.88
04:13:29|42834.
04:13:29|42834.
04:13:30|42836.
04:13:31|42836.65
04:13:32|42837.67
04:13:33|42843.67
04:13:34|42843.66
04:13:36|42848.18
04:13:36|42848.18
04:13:37|42848.17
04:13:38|42851.09
04:13:39|42852.32
04:13:40|42852.72
04:13:42|42853.87
04:13:42|42854.53
04:13:43|42855.
04:13:44|42857.74
04:13:46|42860.4
04:13:46|42862.27
04:13:48|42862.27
04:13:48|42862.26
04:13:50|42862.26
04:13:50|42862.26
04:13:51|42862.27
04:13:53|42862.27
04:13:54|42862.27
04:13:54|42862.26
04:13:56|42862.77
04:13:59|42862.76
04:14:00|42864.39
04:14:02|42864.39
04:14:03|42864.4
04:14:04|42864.4
04:14:05|42864.4
04:14:06|42863.02
04:14:07|42863.03
04:14:08|42863.02
04:14:09|42863.03
04:14:10|42863.02
04:14:11|42863.02
04:14:12|42863.02
04:14:13|42863.03
04:14:14|42863.02
04:14:15|42863.03
04:14:16|42863.03
04:14:17|42863.02
04:14:18|42863.02
04:14:19|42863.02
04:14:21|42863.03
04:14:21|42863.03
04:14:23|42863.02
04:14:24|42863.02
04:14:24|42863.03
04:14:26|42863.03
04:14:26|42863.03
04:14:27|42863.03
04:14:29|42863.03
04:14:29|42863.03
04:14:30|42863.03
04:14:31|42863.03
04:14:32|42863.03
04:14:33|42861.9
04:14:35|42861.63
04:14:36|42861.64
04:14:36|42861.64
04:14:38|42861.64
04:14:39|42861.64
04:14:40|42863.01
04:14:40|42863.03
04:14:42|42863.03
04:14:43|42864.96
04:14:44|42864.95
04:14:44|42864.95
04:14:45|42864.96
04:14:47|42864.96
04:14:47|42864.96
04:14:48|42864.96
04:14:50|42864.95
04:14:51|42864.95
04:14:52|42864.96
04:14:52|42866.34
04:14:53|42867.59
04:14:54|42867.58
04:14:55|42867.59
04:14:56|42867.59
04:14:58|42867.59
04:14:58|42867.59
04:15:00|42867.59
04:15:01|42867.84
04:15:02|42873.41
04:15:04|42877.92
04:15:05|42877.93
04:15:06|42878.66
04:15:07|42885.21
04:15:08|42888.95
04:15:09|42889.55
04:15:10|42891.1
04:15:11|42894.96
04:15:12|42888.94
04:15:13|42888.94
04:15:14|42888.94
04:15:15|42888.95
04:15:16|42888.94
04:15:17|42888.95
04:15:18|42888.95
04:15:19|42878.85
04:15:21|42874.01
04:15:21|42874.01
04:15:22|42874.01
04:15:23|42874.
04:15:25|42874.
04:15:25|42874.
04:15:26|42874.01
04:15:27|42874.
04:15:29|42874.01
04:15:29|42874.
04:15:31|42874.
04:15:31|42874.01
04:15:32|42874.2
04:15:33|42874.21
04:15:34|42874.21
04:15:36|42874.21
04:15:37|42874.2
04:15:37|42874.2
04:15:38|42874.2
04:15:40|42874.2
04:15:40|42874.2
04:15:42|42874.
04:15:42|42874.
04:15:44|42874.
04:15:44|42874.
04:15:46|42874.01
04:15:46|42874.01
04:15:47|42874.01
04:15:48|42874.
04:15:50|42872.42
04:15:50|42872.41
04:15:51|42872.42
04:15:52|42872.41
04:15:54|42872.41
04:15:54|42872.42
04:15:55|42872.41
04:15:56|42872.42
04:15:57|42872.41
04:15:58|42872.41
04:15:59|42872.41
04:16:01|42872.42
04:16:03|42872.41
04:16:04|42872.41
04:16:06|42872.41
04:16:06|42872.42
04:16:12|42872.41
04:16:13|42883.44
04:16:14|42884.4
04:16:15|42885.92
04:16:16|42885.93
04:16:17|42885.93
04:16:18|42885.93
04:16:19|42885.92
04:16:20|42885.92
04:16:21|42880.53
04:16:22|42878.01
04:16:23|42876.01
04:16:24|42876.
04:16:25|42876.
04:16:26|42876.
04:16:28|42876.
04:16:28|42876.01
04:16:29|42876.01
04:16:30|42876.
04:16:32|42876.
04:16:32|42876.
04:16:33|42876.01
04:16:34|42876.01
04:16:35|42876.
04:16:36|42876.
04:16:38|42876.01
04:16:38|42876.03
04:16:39|42876.02
04:16:41|42876.03
04:16:41|42876.02
04:16:42|42876.02
04:16:43|42876.02
04:16:44|42876.02
04:16:45|42876.03
04:16:46|42876.02
04:16:47|42876.02
04:16:48|42876.03
04:16:49|42876.03
04:16:51|42876.02
04:16:51|42876.03
04:16:52|42876.02
04:16:53|42876.03
04:16:54|42876.03
04:16:55|42876.03
04:16:56|42876.05
04:16:57|42883.98
04:16:58|42883.98
04:16:59|42883.99
04:17:01|42883.99
04:17:02|42883.98
04:17:03|42883.98
04:17:04|42883.98
04:17:05|42883.98
04:17:06|42883.98
04:17:07|42878.02
04:17:08|42878.03
04:17:09|42878.02
04:17:10|42878.02
04:17:11|42878.02
04:17:13|42878.02
04:17:13|42878.02
04:17:14|42878.03
04:17:15|42878.02
04:17:16|42878.02
04:17:18|42878.02
04:17:18|42878.03
04:17:20|42878.03
04:17:21|42878.03
04:17:21|42878.03
04:17:22|42878.02
04:17:24|42878.03
04:17:24|42878.03
04:17:25|42878.02
04:17:26|42878.02
04:17:27|42878.02
04:17:29|42878.02
04:17:29|42878.03
04:17:31|42878.02
04:17:32|42878.02
04:17:33|42878.03
04:17:34|42878.03
04:17:35|42878.03
04:17:36|42878.02
04:17:37|42878.03
04:17:38|42878.02
04:17:39|42878.02
04:17:40|42878.02
04:17:41|42878.02
04:17:42|42878.03
04:17:43|42878.03
04:17:44|42878.03
04:17:45|42878.03
04:17:46|42878.02
04:17:47|42878.03
04:17:48|42878.02
04:17:49|42878.02
04:17:51|42878.03
04:17:51|42878.03
04:17:53|42878.03
04:17:53|42878.03
04:17:54|42878.03
04:17:55|42878.03
04:17:56|42878.03
04:17:57|42878.02
04:17:58|42878.03
04:17:59|42878.02
04:18:01|42878.03
04:18:02|42878.02
04:18:03|42878.02
04:18:05|42876.03
04:18:06|42874.05
04:18:06|42874.01
04:18:08|42874.
04:18:09|42874.
04:18:10|42874.01
04:18:11|42874.01
04:18:12|42874.01
04:18:13|42874.01
04:18:14|42874.01
04:18:15|42874.
04:18:16|42874.01
04:18:17|42874.
04:18:18|42874.
04:18:19|42874.
04:18:21|42874.
04:18:21|42874.01
04:18:22|42874.
04:18:24|42874.01
04:18:24|42874.01
04:18:26|42874.
04:18:27|42874.
04:18:27|42874.
04:18:29|42862.01
04:18:30|42861.18
04:18:30|42861.19
04:18:32|42859.55
04:18:33|42856.77
04:18:33|42856.76
04:18:35|42856.75
04:18:36|42856.76
04:18:36|42856.76
04:18:37|42856.75
04:18:38|42856.75
04:18:40|42856.76
04:18:40|42856.75
04:18:42|42856.76
04:18:42|42856.75
04:18:43|42856.75
04:18:44|42856.75
04:18:45|42856.75
04:18:46|42856.75
04:18:47|42856.75
04:18:48|42856.76
04:18:50|42856.76
04:18:50|42856.75
04:18:51|42856.76
04:18:52|42856.76
04:18:54|42856.76
04:18:55|42856.76
04:18:56|42856.75
04:18:56|42856.76
04:18:57|42856.75
04:18:59|42856.75
04:19:00|42856.76
04:19:01|42856.75
04:19:01|42856.76
04:19:03|42856.75
04:19:04|42856.76
04:19:06|42856.75
04:19:07|42856.75
04:19:08|42856.76
04:19:09|42856.75
04:19:10|42856.75
04:19:11|42856.76
04:19:12|42856.75
04:19:13|42856.76
04:19:15|42856.75
04:19:16|42856.76
04:19:17|42856.76
04:19:18|42856.76
04:19:19|42856.75
04:19:19|42856.75
04:19:21|42856.76
04:19:22|42856.75
04:19:22|42856.75
04:19:23|42856.76
04:19:24|42856.76
04:19:25|42856.76
04:19:27|42856.75
04:19:28|42856.75
04:19:29|42856.76
04:19:29|42856.76
04:19:31|42856.75
04:19:31|42856.75
04:19:33|42856.75
04:19:33|42856.76
04:19:34|42856.75
04:19:35|42856.75
04:19:36|42856.76
04:19:37|42855.51
04:19:38|42855.52
04:19:40|42855.52
04:19:41|42855.52
04:19:41|42855.51
04:19:42|42855.52
04:19:43|42855.52
04:19:44|42855.51
04:19:45|42855.51
04:19:46|42855.51
04:19:48|42850.
04:19:49|42850.01
04:19:50|42850.
04:19:51|42850.
04:19:52|42850.
04:19:53|42850.01
04:19:54|42850.01
04:19:55|42850.01
04:19:55|42850.
04:19:57|42850.
04:19:57|42850.
04:19:59|42850.01
04:19:59|42850.01
04:20:01|42850.
04:20:02|42850.
04:20:03|42850.
04:20:03|42850.
04:20:06|42850.01
04:20:07|42850.01
04:20:08|42850.
04:20:09|42850.
04:20:10|42850.
04:20:11|42850.01
04:20:12|42850.
04:20:13|42850.
04:20:14|42850.
04:20:15|42850.01
04:20:16|42850.
04:20:17|42850.01
04:20:18|42850.
04:20:19|42850.
04:20:20|42850.
04:20:21|42850.01
04:20:22|42850.01
04:20:23|42850.
04:20:24|42850.
04:20:25|42850.
04:20:26|42850.
04:20:27|42850.
04:20:28|42849.48
04:20:29|42849.48
04:20:30|42849.27
04:20:31|42849.26
04:20:32|42846.24
04:20:33|42846.24
04:20:34|42846.24
04:20:35|42846.23
04:20:36|42846.24
04:20:37|42846.23
04:20:38|42843.98
04:20:39|42843.98
04:20:40|42843.99
04:20:41|42843.98
04:20:42|42838.37
04:20:43|42838.37
04:20:44|42838.38
04:20:45|42838.38
04:20:46|42838.37
04:20:47|42838.37
04:20:49|42838.38
04:20:49|42838.37
04:20:51|42838.38
04:20:51|42838.37
04:20:52|42838.37
04:20:53|42844.08
04:20:55|42844.33
04:20:55|42844.34
04:20:56|42848.66
04:20:57|42848.66
04:20:58|42848.67
04:20:59|42851.07
04:21:01|42851.09
04:21:01|42851.99
04:21:03|42852.73
04:21:03|42852.73
04:21:04|42852.73
04:21:06|42852.73
04:21:07|42852.73
04:21:09|42852.74
04:21:09|42852.74
04:21:10|42852.73
04:21:11|42852.74
04:21:13|42852.73
04:21:14|42852.74
04:21:15|42852.73
04:21:16|42852.73
04:21:16|42852.73
04:21:18|42852.73
04:21:18|42852.73
04:21:20|42852.73
04:21:20|42852.73
04:21:22|42850.02
04:21:23|42849.75
04:21:24|42849.14
04:21:25|42846.78
04:21:26|42841.1
04:21:27|42841.1
04:21:28|42841.1
04:21:29|42841.1
04:21:30|42841.11
04:21:31|42841.1
04:21:32|42841.1
04:21:33|42841.11
04:21:34|42841.11
04:21:35|42841.11
04:21:36|42837.33
04:21:37|42837.28
04:21:38|42837.29
04:21:39|42837.29
04:21:40|42837.19
04:21:41|42837.19
04:21:42|42837.19
04:21:43|42837.18
04:21:44|42837.18
04:21:45|42837.18
04:21:46|42831.18
04:21:47|42831.18
04:21:48|42831.18
04:21:49|42831.19
04:21:50|42831.19
04:21:51|42831.18
04:21:53|42831.18
04:21:54|42831.19
04:21:55|42831.19
04:21:56|42832.2
04:21:56|42836.37
04:21:58|42836.36
04:21:59|42836.37
04:22:00|42836.37
04:22:01|42836.37
04:22:01|42836.37
04:22:03|42836.8
04:22:03|42846.2
04:22:05|42846.77
04:22:05|42848.6
04:22:06|42848.61
04:22:07|42850.
04:22:09|42850.
04:22:10|42849.99
04:22:11|42850.
04:22:12|42849.99
04:22:13|42849.99
04:22:14|42852.71
04:22:14|42852.71
04:22:15|42852.71
04:22:17|42852.71
04:22:18|42852.71
04:22:20|42852.71
04:22:21|42844.07
04:22:22|42844.06
04:22:22|42844.06
04:22:24|42844.06
04:22:25|42844.06
04:22:25|42844.07
04:22:26|42844.06
04:22:27|42844.06
04:22:29|42844.06
04:22:30|42841.92
04:22:30|42841.93
04:22:32|42841.93
04:22:32|42841.93
04:22:33|42841.93
04:22:34|42841.92
04:22:35|42841.93
04:22:36|42841.93
04:22:38|42841.92
04:22:38|42841.92
04:22:39|42841.93
04:22:40|42841.92
04:22:41|42841.92
04:22:42|42841.92
04:22:44|42839.04
04:22:44|42833.24
04:22:46|42833.24
04:22:47|42833.23
04:22:48|42833.24
04:22:48|42833.23
04:22:49|42834.04
04:22:50|42834.04
04:22:51|42834.04
04:22:52|42834.04
04:22:53|42834.04
04:22:55|42834.05
04:22:56|42834.04
04:22:56|42834.04
04:22:57|42834.04
04:22:58|42834.05
04:22:59|42834.04
04:23:00|42834.05
04:23:02|42834.05
04:23:02|42834.05
04:23:04|42834.04
04:23:05|42839.99
04:23:06|42841.83
04:23:08|42841.95
04:23:08|42841.95
04:23:10|42841.96
04:23:11|42841.95
04:23:13|42841.95
04:23:13|42841.95
04:23:15|42841.96
04:23:16|42841.95
04:23:16|42841.95
04:23:18|42841.96
04:23:19|42841.99
04:23:19|42841.99
04:23:20|42841.99
04:23:22|42841.07
04:23:23|42836.01
04:23:24|42833.24
04:23:25|42833.24
04:23:25|42833.24
04:23:26|42833.23
04:23:28|42833.24
04:23:29|42833.23
04:23:29|42832.
04:23:30|42832.01
04:23:31|42832.01
04:23:33|42832.01
04:23:34|42832.
04:23:35|42832.
04:23:36|42832.
04:23:37|42832.
04:23:37|42832.
04:23:38|42832.01
04:23:40|42832.
04:23:41|42832.01
04:23:41|42832.
04:23:42|42832.
04:23:44|42832.01
04:23:45|42832.01
04:23:46|42832.01
04:23:47|42832.
04:23:48|42832.01
04:23:49|42832.
04:23:50|42832.
04:23:52|42832.
04:23:52|42832.01
04:23:54|42832.
04:23:54|42832.
04:23:55|42832.
04:23:56|42832.01
04:23:58|42832.01
04:23:58|42832.01
04:24:00|42832.01
04:24:01|42832.
04:24:01|42832.01
04:24:03|42832.
04:24:04|42832.01
04:24:04|42832.01
04:24:06|42832.
04:24:07|42832.
04:24:08|42832.01
04:24:10|42832.
04:24:10|42832.01
04:24:12|42832.
04:24:13|42832.01
04:24:13|42832.
04:24:15|42832.
04:24:16|42832.01
04:24:16|42832.01
04:24:18|42832.
04:24:19|42832.
04:24:19|42832.
04:24:20|42832.
04:24:21|42832.01
04:24:23|42832.
04:24:24|42832.
04:24:24|42832.
04:24:25|42832.
04:24:27|42832.01
04:24:27|42832.01
04:24:29|42835.66
04:24:30|42835.67
04:24:31|42835.67
04:24:31|42835.66
04:24:33|42836.01
04:24:33|42840.54
04:24:34|42841.57
04:24:36|42841.58
04:24:37|42841.99
04:24:38|42842.
04:24:39|42841.99
04:24:40|42842.
04:24:41|42843.27
04:24:42|42843.3
04:24:43|42843.3
04:24:43|42843.3
04:24:45|42843.3
04:24:46|42843.31
04:24:47|42843.31
04:24:48|42843.3
04:24:49|42843.31
04:24:50|42843.31
04:24:51|42843.31
04:24:51|42843.3
04:24:53|42843.35
04:24:54|42843.38
04:24:55|42843.39
04:24:56|42843.39
04:24:57|42845.43
04:24:58|42845.43
04:24:59|42845.42
04:25:00|42845.43
04:25:01|42845.43
04:25:02|42845.43
04:25:03|42845.43
04:25:04|42845.42
04:25:05|42845.42
04:25:06|42845.42
04:25:07|42845.43
04:25:08|42845.43
04:25:10|42845.43
04:25:11|42845.43
04:25:12|42845.43
04:25:13|42845.42
04:25:14|42845.42
04:25:15|42845.42
04:25:15|42845.43
04:25:17|42845.42
04:25:18|42845.42
04:25:18|42845.42
04:25:20|42845.43
04:25:20|42845.42
04:25:21|42845.42
04:25:23|42845.42
04:25:24|42845.43
04:25:25|42845.43
04:25:26|42845.42
04:25:26|42845.42
04:25:28|42845.42
04:25:29|42845.42
04:25:30|42845.43
04:25:31|42846.69
04:25:32|42846.69
04:25:33|42846.69
04:25:34|42846.7
04:25:35|42846.69
04:25:36|42846.7
04:25:37|42846.69
04:25:38|42846.69
04:25:39|42846.7
04:25:40|42846.69
04:25:41|42846.7
04:25:42|42846.69
04:25:43|42846.7
04:25:44|42846.69
04:25:45|42846.7
04:25:46|42846.7
04:25:47|42846.7
04:25:48|42846.69
04:25:49|42846.69
04:25:51|42846.7
04:25:51|42848.59
04:25:53|42848.62
04:25:54|42849.31
04:25:55|42850.54
04:25:55|42861.1
04:25:56|42861.09
04:25:57|42861.99
04:25:58|42862.
04:26:00|42861.99
04:26:01|42862.
04:26:02|42861.99
04:26:03|42862.
04:26:03|42862.
04:26:05|42862.
04:26:05|42861.99
04:26:06|42861.21
04:26:07|42854.61
04:26:08|42854.46
04:26:09|42854.47
04:26:11|42854.47
04:26:12|42854.47
04:26:13|42854.47
04:26:15|42854.47
04:26:16|42854.47
04:26:17|42854.47
04:26:18|42854.46
04:26:19|42854.46
04:26:20|42854.46
04:26:21|42854.47
04:26:22|42854.47
04:26:23|42854.46
04:26:24|42854.47
04:26:25|42854.47
04:26:26|42854.46
04:26:27|42854.47
04:26:28|42854.46
04:26:29|42854.47
04:26:30|42854.46
04:26:31|42854.46
04:26:32|42854.46
04:26:33|42854.46
04:26:34|42854.47
04:26:35|42854.46
04:26:37|42854.46
04:26:37|42854.47
04:26:38|42854.47
04:26:39|42854.47
04:26:40|42854.47
04:26:41|42859.71
04:26:42|42862.44
04:26:43|42863.97
04:26:44|42863.97
04:26:46|42863.97
04:26:46|42863.97
04:26:47|42863.97
04:26:49|42863.97
04:26:49|42856.43
04:26:51|42856.44
04:26:52|42856.43
04:26:52|42856.43
04:26:53|42856.43
04:26:54|42856.43
04:26:55|42856.44
04:26:57|42856.44
04:26:58|42856.43
04:26:59|42856.43
04:27:00|42856.43
04:27:02|42856.44
04:27:02|42856.43
04:27:04|42856.43
04:27:04|42856.43
04:27:05|42856.43
04:27:06|42856.44
04:27:07|42856.44
04:27:08|42861.36
04:27:09|42861.6
04:27:10|42861.61
04:27:12|42861.61
04:27:12|42861.6
04:27:14|42861.61
04:27:16|42861.6
04:27:16|42861.6
04:27:18|42861.61
04:27:18|42861.6
04:27:19|42861.61
04:27:20|42856.39
04:27:21|42856.39
04:27:22|42854.46
04:27:23|42852.01
04:27:25|42852.01
04:27:26|42852.01
04:27:27|42852.01
04:27:28|42852.01
04:27:29|42852.02
04:27:30|42852.02
04:27:31|42852.01
04:27:33|42848.71
04:27:33|42848.71
04:27:34|42848.72
04:27:36|42848.72
04:27:36|42848.71
04:27:37|42848.71
04:27:38|42848.72
04:27:39|42848.72
04:27:40|42848.71
04:27:41|42848.72
04:27:42|42848.71
04:27:44|42848.71
04:27:44|42848.72
04:27:45|42851.06
04:27:47|42851.29
04:27:47|42859.45
04:27:48|42859.45
04:27:50|42859.45
04:27:51|42859.45
04:27:51|42859.46
04:27:53|42861.9
04:27:54|42867.6
04:27:54|42867.6
04:27:55|42867.6
04:27:57|42867.6
04:27:58|42867.6
04:27:58|42867.59
04:27:59|42867.59
04:28:00|42867.59
04:28:01|42868.29
04:28:02|42868.29
04:28:04|42868.28
04:28:04|42868.29
04:28:05|42868.28
04:28:07|42868.28
04:28:07|42868.28
04:28:08|42868.28
04:28:09|42868.29
04:28:10|42868.29
04:28:11|42868.29
04:28:12|42868.28
04:28:13|42869.03
04:28:15|42871.38
04:28:16|42871.38
04:28:17|42873.22
04:28:18|42873.22
04:28:18|42873.22
04:28:20|42876.75
04:28:21|42880.1
04:28:22|42880.4
04:28:23|42880.4
04:28:24|42880.4
04:28:25|42880.52
04:28:26|42880.52
04:28:27|42880.52
04:28:28|42880.52
04:28:29|42880.53
04:28:30|42880.52
04:28:31|42880.52
04:28:32|42880.52
04:28:33|42880.53
04:28:34|42880.53
04:28:35|42880.52
04:28:36|42880.52
04:28:37|42880.53
04:28:38|42880.53
04:28:39|42880.52
04:28:40|42880.52
04:28:41|42880.53
04:28:42|42880.53
04:28:43|42880.52
04:28:44|42880.52
04:28:45|42880.52
04:28:46|42880.52
04:28:47|42880.53
04:28:48|42880.53
04:28:49|42880.53
04:28:50|42880.52
04:28:52|42880.52
04:28:52|42880.52
04:28:53|42880.52
04:28:54|42880.52
04:28:55|42880.52
04:28:56|42880.52
04:28:57|42880.52
04:28:58|42880.53
04:29:00|42880.52
04:29:00|42880.52
04:29:01|42880.53
04:29:02|42880.53
04:29:03|42880.53
04:29:04|42880.52
04:29:06|42880.52
04:29:06|42880.52
04:29:07|42880.52
04:29:08|42880.53
04:29:09|42880.52
04:29:10|42880.52
04:29:12|42880.52
04:29:12|42880.52
04:29:14|42880.53
04:29:14|42880.52
04:29:15|42880.52
04:29:16|42880.52
04:29:18|42880.52
04:29:18|42880.53
04:29:20|42880.52
04:29:21|42880.52
04:29:22|42880.52
04:29:22|42880.52
04:29:23|42880.52
04:29:25|42880.52
04:29:26|42880.52
04:29:27|42880.52
04:29:28|42880.52
04:29:29|42880.52
04:29:30|42880.52
04:29:31|42880.52
04:29:32|42880.52
04:29:33|42880.53
04:29:34|42880.53
04:29:35|42880.53
04:29:36|42880.52
04:29:37|42880.53
04:29:38|42880.52
04:29:39|42888.56
04:29:40|42888.57
04:29:41|42888.57
04:29:42|42888.58
04:29:43|42888.57
04:29:44|42888.57
04:29:45|42888.57
04:29:46|42888.58
04:29:47|42888.58
04:29:48|42888.57
04:29:49|42890.76
04:29:50|42890.75
04:29:51|42890.75
04:29:52|42890.75
04:29:53|42890.75
04:29:54|42890.75
04:29:55|42890.75
04:29:56|42890.75
04:29:57|42890.75
04:29:58|42890.75
04:29:59|42890.75
04:30:00|42890.76
04:30:01|42890.75
04:30:02|42890.76
04:30:03|42890.76
04:30:04|42890.75
04:30:05|42890.76
04:30:06|42890.76
04:30:07|42890.76
04:30:08|42892.41
04:30:09|42896.16
04:30:10|42896.16
04:30:11|42896.15
04:30:13|42896.15
04:30:13|42896.16
04:30:14|42893.67
04:30:16|42886.29
04:30:17|42886.29
04:30:18|42886.29
04:30:19|42886.29
04:30:20|42886.29
04:30:21|42882.15
04:30:23|42882.11
04:30:24|42882.11
04:30:25|42882.11
04:30:25|42882.1
04:30:26|42882.1
04:30:28|42882.1
04:30:29|42882.11
04:30:31|42882.1
04:30:32|42882.11
04:30:33|42882.1
04:30:34|42882.11
04:30:35|42882.11
04:30:35|42882.11
04:30:37|42882.11
04:30:38|42882.11
04:30:39|42882.11
04:30:40|42882.1
04:30:41|42882.1
04:30:41|42882.11
04:30:43|42882.11
04:30:44|42882.1
04:30:45|42882.1
04:30:46|42882.1
04:30:47|42882.1
04:30:48|42882.1
04:30:49|42882.1
04:30:50|42882.1
04:30:51|42882.1
04:30:52|42882.11
04:30:53|42882.1
04:30:54|42882.1
04:30:55|42882.1
04:30:56|42882.11
04:30:57|42882.1
04:30:58|42882.11
04:30:59|42891.53
04:31:00|42891.53
04:31:01|42891.53
04:31:02|42891.54
04:31:03|42890.79
04:31:04|42890.78
04:31:05|42890.78
04:31:06|42890.78
04:31:07|42890.78
04:31:09|42890.78
04:31:09|42890.79
04:31:10|42890.78
04:31:11|42890.78
04:31:13|42887.28
04:31:13|42887.24
04:31:14|42887.24
04:31:16|42887.24
04:31:18|42887.24
04:31:18|42887.24
04:31:19|42887.23
04:31:20|42887.23
04:31:22|42887.24
04:31:23|42887.24
04:31:25|42887.23
04:31:26|42887.23
04:31:27|42887.23
04:31:29|42887.24
04:31:30|42887.23
04:31:31|42887.23
04:31:31|42887.23
04:31:32|42887.24
04:31:34|42887.24
04:31:35|42887.24
04:31:36|42887.23
04:31:37|42887.23
04:31:38|42887.24
04:31:39|42887.23
04:31:40|42898.
04:31:41|42898.
04:31:42|42905.89
04:31:43|42905.9
04:31:44|42905.9
04:31:45|42905.89
04:31:46|42904.55
04:31:47|42902.81
04:31:48|42902.81
04:31:49|42897.58
04:31:50|42897.58
04:31:51|42897.58
04:31:52|42897.59
04:31:53|42897.58
04:31:54|42897.58
04:31:55|42897.59
04:31:56|42897.58
04:31:57|42897.58
04:31:58|42897.58
04:31:59|42901.86
04:32:00|42904.55
04:32:01|42906.65
04:32:02|42906.64
04:32:04|42907.54
04:32:05|42909.27
04:32:05|42909.28
04:32:07|42910.23
04:32:08|42910.37
04:32:09|42910.37
04:32:10|42911.06
04:32:11|42911.09
04:32:12|42911.09
04:32:13|42911.09
04:32:14|42911.1
04:32:15|42911.09
04:32:16|42911.1
04:32:17|42911.1
04:32:19|42911.1
04:32:20|42911.09
04:32:21|42911.09
04:32:23|42911.1
04:32:24|42911.09
04:32:25|42911.1
04:32:25|42911.1
04:32:26|42911.1
04:32:28|42911.1
04:32:29|42911.1
04:32:30|42911.1
04:32:31|42911.09
04:32:32|42911.09
04:32:33|42911.09
04:32:34|42905.91
04:32:35|42904.01
04:32:36|42904.01
04:32:37|42904.02
04:32:38|42904.02
04:32:39|42901.32
04:32:40|42901.2
04:32:41|42902.54
04:32:42|42902.67
04:32:43|42902.66
04:32:45|42902.66
04:32:45|42902.66
04:32:46|42902.67
04:32:47|42902.67
04:32:48|42902.67
04:32:50|42902.67
04:32:51|42902.67
04:32:51|42902.67
04:32:52|42905.81
04:32:53|42905.1
04:32:54|42905.1
04:32:55|42905.1
04:32:56|42905.1
04:32:58|42905.1
04:32:58|42905.11
04:32:59|42905.1
04:33:01|42905.1
04:33:01|42905.1
04:33:03|42905.1
04:33:03|42905.11
04:33:04|42905.1
04:33:05|42905.1
04:33:06|42905.11
04:33:07|42905.11
04:33:08|42905.1
04:33:10|42905.1
04:33:11|42905.1
04:33:12|42905.1
04:33:13|42905.11
04:33:14|42905.11
04:33:15|42905.11
04:33:16|42905.11
04:33:17|42905.11
04:33:19|42905.1
04:33:20|42905.1
04:33:21|42905.11
04:33:22|42905.11
04:33:23|42904.83
04:33:24|42904.84
04:33:26|42904.83
04:33:26|42904.83
04:33:28|42904.3
04:33:28|42904.29
04:33:30|42902.94
04:33:31|42901.86
04:33:31|42901.86
04:33:33|42901.65
04:33:33|42901.32
04:33:35|42901.2
04:33:36|42901.2
04:33:36|42901.2
04:33:37|42901.2
04:33:39|42901.21
04:33:39|42901.2
04:33:40|42901.2
04:33:42|42901.17
04:33:43|42901.11
04:33:44|42901.1
04:33:45|42901.11
04:33:45|42899.98
04:33:47|42899.98
04:33:47|42899.98
04:33:48|42899.98
04:33:49|42899.98
04:33:51|42899.97
04:33:52|42899.97
04:33:53|42899.97
04:33:54|42899.98
04:33:55|42899.98
04:33:55|42899.97
04:33:57|42899.97
04:33:58|42899.97
04:33:59|42899.98
04:34:00|42899.98
04:34:01|42899.97
04:34:02|42899.97
04:34:04|42899.97
04:34:05|42899.98
04:34:05|42899.98
04:34:07|42899.98
04:34:07|42899.98
04:34:09|42899.98
04:34:09|42899.98
04:34:11|42899.97
04:34:11|42899.97
04:34:13|42899.97
04:34:13|42899.97
04:34:15|42899.98
04:34:15|42899.97
04:34:16|42899.98
04:34:17|42899.98
04:34:19|42899.97
04:34:20|42899.97
04:34:21|42899.98
04:34:22|42899.97
04:34:23|42899.98
04:34:24|42899.97
04:34:25|42899.98
04:34:26|42899.97
04:34:27|42899.98
04:34:28|42899.98
04:34:30|42899.97
04:34:31|42899.97
04:34:31|42899.97
04:34:32|42899.97
04:34:34|42899.97
04:34:35|42899.98
04:34:36|42899.98
04:34:37|42899.98
04:34:38|42899.97
04:34:39|42899.98
04:34:41|42899.97
04:34:42|42899.98
04:34:43|42899.98
04:34:44|42899.97
04:34:44|42899.97
04:34:46|42899.97
04:34:46|42899.97
04:34:48|42899.97
04:34:49|42899.97
04:34:50|42899.97
04:34:51|42899.98
04:34:51|42899.98
04:34:52|42899.97
04:34:54|42899.97
04:34:54|42899.97
04:34:55|42899.98
04:34:56|42899.98
04:34:58|42899.97
04:34:59|42899.98
04:35:00|42899.98
04:35:01|42899.97
04:35:02|42899.97
04:35:03|42899.97
04:35:04|42899.97
04:35:05|42899.97
04:35:06|42899.97
04:35:07|42899.97
04:35:08|42899.97
04:35:09|42899.97
04:35:10|42899.97
04:35:11|42899.97
04:35:12|42899.97
04:35:13|42899.97
04:35:14|42899.97
04:35:15|42899.98
04:35:16|42899.97
04:35:17|42901.18
04:35:18|42901.18
04:35:19|42901.18
04:35:20|42901.18
04:35:22|42904.83
04:35:23|42908.01
04:35:25|42911.1
04:35:26|42911.09
04:35:28|42911.09
04:35:29|42911.09
04:35:29|42911.1
04:35:31|42911.1
04:35:31|42911.1
04:35:33|42911.09
04:35:34|42911.09
04:35:35|42911.1
04:35:35|42911.1
04:35:36|42911.1
04:35:38|42911.09
04:35:39|42911.09
04:35:40|42911.1
04:35:41|42911.1
04:35:42|42911.09
04:35:43|42911.09
04:35:44|42911.09
04:35:45|42921.36
04:35:46|42921.36
04:35:47|42921.36
04:35:48|42921.35
04:35:50|42921.84
04:35:51|42922.83
04:35:52|42925.82
04:35:53|42928.92
04:35:54|42928.93
04:35:54|42928.93
04:35:56|42928.93
04:35:57|42928.93
04:35:57|42928.92
04:35:58|42928.92
04:35:59|42929.15
04:36:00|42934.23
04:36:01|42934.22
04:36:02|42934.23
04:36:03|42934.23
04:36:05|42934.22
04:36:05|42934.22
04:36:06|42934.22
04:36:08|42934.22
04:36:08|42936.09
04:36:09|42936.09
04:36:11|42936.16
04:36:11|42936.16
04:36:12|42936.16
04:36:13|42937.5
04:36:14|42937.83
04:36:15|42937.83
04:36:17|42937.84
04:36:18|42937.84
04:36:19|42937.83
04:36:20|42937.83
04:36:22|42937.84
04:36:23|42938.16
04:36:24|42938.16
04:36:25|42938.28
04:36:26|42938.63
04:36:27|42938.63
04:36:29|42938.85
04:36:29|42938.99
04:36:31|42938.99
04:36:32|42938.99
04:36:33|42943.99
04:36:34|42944.
04:36:34|42943.99
04:36:36|42943.99
04:36:36|42944.
04:36:37|42943.99
04:36:39|42944.
04:36:39|42943.99
04:36:41|42942.82
04:36:42|42942.82
04:36:42|42942.81
04:36:44|42942.36
04:36:44|42942.35
04:36:47|42936.
04:36:47|42936.
04:36:49|42936.
04:36:49|42936.
04:36:50|42936.01
04:36:52|42936.
04:36:52|42936.01
04:36:54|42936.01
04:36:54|42936.
04:36:55|42936.
04:36:56|42936.01
04:36:57|42936.01
04:36:58|42936.
04:36:59|42936.
04:37:00|42936.01
04:37:01|42936.01
04:37:03|42936.01
04:37:03|42935.
04:37:04|42935.
04:37:05|42932.1
04:37:06|42932.02
04:37:07|42929.98
04:37:08|42923.96
04:37:10|42922.42
04:37:10|42921.38
04:37:11|42921.39
04:37:12|42921.29
04:37:13|42918.8
04:37:14|42918.64
04:37:15|42918.64
04:37:17|42918.63
04:37:17|42918.64
04:37:19|42918.64
04:37:19|42918.63
04:37:20|42918.63
04:37:22|42919.23
04:37:23|42919.42
04:37:25|42919.43
04:37:26|42919.43
04:37:28|42919.42
04:37:29|42919.43
04:37:30|42919.42
04:37:31|42919.43
04:37:31|42919.43
04:37:32|42919.43
04:37:34|42919.42
04:37:34|42919.42
04:37:36|42919.42
04:37:37|42919.42
04:37:38|42919.42
04:37:38|42919.43
04:37:39|42919.43
04:37:41|42919.43
04:37:41|42919.43
04:37:42|42919.43
04:37:43|42919.42
04:37:45|42919.43
04:37:46|42919.42
04:37:46|42919.42
04:37:47|42919.42
04:37:49|42919.42
04:37:49|42918.63
04:37:50|42916.37
04:37:52|42916.37
04:37:52|42913.05
04:37:54|42913.05
04:37:54|42913.06
04:37:55|42913.05
04:37:56|42913.05
04:37:58|42913.05
04:37:58|42913.05
04:37:59|42913.05
04:38:00|42913.06
04:38:01|42913.06
04:38:03|42913.05
04:38:03|42913.05
04:38:04|42913.06
04:38:05|42913.05
04:38:07|42913.05
04:38:07|42913.05
04:38:09|42913.06
04:38:10|42913.05
04:38:11|42913.06
04:38:12|42913.06
04:38:13|42913.05
04:38:14|42913.05
04:38:15|42913.05
04:38:16|42913.06
04:38:17|42913.06
04:38:17|42913.06
04:38:19|42913.06
04:38:20|42913.05
04:38:21|42913.05
04:38:21|42913.05
04:38:24|42913.06
04:38:25|42913.06
04:38:26|42913.05
04:38:26|42913.06
04:38:28|42913.05
04:38:28|42913.06
04:38:30|42913.05
04:38:31|42913.06
04:38:32|42913.06
04:38:33|42913.06
04:38:34|42913.64
04:38:35|42913.73
04:38:36|42913.73
04:38:37|42913.73
04:38:38|42913.73
04:38:39|42913.72
04:38:40|42917.99
04:38:41|42917.99
04:38:42|42917.99
04:38:43|42918.
04:38:44|42917.99
04:38:45|42917.99
04:38:46|42918.
04:38:47|42918.
04:38:48|42918.
04:38:49|42918.
04:38:50|42917.99
04:38:51|42917.99
04:38:53|42918.
04:38:53|42917.99
04:38:55|42917.99
04:38:56|42918.
04:38:56|42918.
04:38:58|42918.
04:38:58|42917.99
04:38:59|42919.11
04:39:00|42925.78
04:39:02|42925.79
04:39:02|42925.78
04:39:05|42927.99
04:39:06|42928.58
04:39:07|42928.58
04:39:08|42928.57
04:39:09|42928.57
04:39:10|42928.57
04:39:11|42928.58
04:39:12|42928.58
04:39:13|42928.57
04:39:14|42928.58
04:39:15|42928.58
04:39:16|42928.57
04:39:17|42928.58
04:39:18|42928.58
04:39:19|42928.57
04:39:20|42928.57
04:39:21|42928.57
04:39:22|42928.57
04:39:23|42926.79
04:39:24|42926.8
04:39:25|42926.79
04:39:27|42926.79
04:39:28|42926.79
04:39:29|42926.8
04:39:30|42926.8
04:39:31|42926.79
04:39:32|42926.8
04:39:34|42926.8
04:39:35|42926.79
04:39:35|42926.8
04:39:36|42926.8
04:39:38|42926.8
04:39:39|42926.79
04:39:40|42926.79
04:39:41|42926.8
04:39:42|42926.79
04:39:43|42926.8
04:39:44|42926.8
04:39:44|42926.79
04:39:46|42926.79
04:39:47|42926.8
04:39:48|42926.79
04:39:48|42926.79
04:39:50|42926.79
04:39:51|42926.79
04:39:52|42926.79
04:39:52|42926.79
04:39:54|42926.8
04:39:55|42926.82
04:39:56|42926.82
04:39:57|42926.83
04:39:58|42927.92
04:39:58|42927.92
04:40:00|42927.92
04:40:00|42928.59
04:40:02|42929.39
04:40:03|42929.78
04:40:04|42929.78
04:40:04|42929.77
04:40:06|42929.77
04:40:07|42929.78
04:40:08|42929.77
04:40:09|42929.77
04:40:11|42929.77
04:40:11|42929.78
04:40:13|42930.
04:40:13|42929.99
04:40:14|42930.
04:40:16|42930.
04:40:16|42929.99
04:40:17|42933.84
04:40:18|42933.84
04:40:19|42931.83
04:40:20|42931.84
04:40:21|42931.83
04:40:23|42931.83
04:40:23|42931.83
04:40:25|42926.88
04:40:26|42926.89
04:40:27|42926.88
04:40:29|42924.5
04:40:30|42922.65
04:40:31|42922.55
04:40:32|42922.56
04:40:32|42922.56
04:40:34|42922.56
04:40:35|42922.55
04:40:35|42918.55
04:40:37|42918.55
04:40:37|42918.54
04:40:39|42918.55
04:40:40|42918.54
04:40:41|42918.54
04:40:42|42914.93
04:40:43|42914.71
04:40:44|42914.29
04:40:45|42914.28
04:40:46|42912.59
04:40:47|42912.4
04:40:48|42912.4
04:40:49|42912.41
04:40:50|42912.4
04:40:51|42912.4
04:40:52|42908.9
04:40:53|42908.9
04:40:54|42908.89
04:40:55|42908.89
04:40:56|42908.9
04:40:57|42908.9
04:40:59|42908.89
04:40:59|42908.9
04:41:00|42908.9
04:41:01|42908.9
04:41:02|42908.89
04:41:03|42908.9
04:41:04|42908.9
04:41:06|42908.91
04:41:06|42909.13
04:41:07|42909.14
04:41:09|42909.13
04:41:09|42909.13
04:41:10|42909.14
04:41:12|42910.04
04:41:13|42910.04
04:41:14|42910.03
04:41:15|42918.8
04:41:16|42918.8
04:41:16|42918.38
04:41:17|42918.38
04:41:18|42918.38
04:41:20|42918.38
04:41:21|42918.37
04:41:21|42918.37
04:41:22|42918.38
04:41:23|42918.37
04:41:25|42918.37
04:41:25|42918.38
04:41:27|42918.37
04:41:29|42918.37
04:41:30|42918.37
04:41:31|42918.37
04:41:32|42918.37
04:41:34|42918.37
04:41:35|42918.38
04:41:36|42918.37
04:41:36|42918.37
04:41:37|42918.37
04:41:38|42918.38
04:41:40|42918.38
04:41:41|42918.38
04:41:42|42919.01
04:41:43|42920.52
04:41:44|42920.51
04:41:45|42920.51
04:41:46|42920.52
04:41:47|42920.51
04:41:49|42920.51
04:41:49|42920.51
04:41:50|42920.52
04:41:52|42920.52
04:41:53|42920.51
04:41:53|42920.52
04:41:54|42920.52
04:41:56|42920.51
04:41:57|42920.52
04:41:58|42920.52
04:41:59|42921.03
04:42:00|42921.1
04:42:01|42921.48
04:42:02|42921.48
04:42:03|42925.64
04:42:04|42925.63
04:42:05|42925.63
04:42:06|42925.64
04:42:07|42925.63
04:42:08|42925.63
04:42:09|42925.64
04:42:10|42925.64
04:42:11|42925.64
04:42:12|42925.64
04:42:13|42925.64
04:42:14|42925.64
04:42:15|42925.64
04:42:16|42925.64
04:42:17|42925.63
04:42:18|42925.63
04:42:19|42925.63
04:42:20|42925.63
04:42:21|42925.63
04:42:22|42925.64
04:42:23|42925.63
04:42:24|42925.64
04:42:25|42925.64
04:42:26|42925.64
04:42:28|42925.64
04:42:28|42925.64
04:42:29|42925.64
04:42:31|42925.64
04:42:31|42925.63
04:42:33|42925.64
04:42:35|42925.64
04:42:35|42925.64
04:42:36|42925.63
04:42:37|42925.63
04:42:39|42925.63
04:42:39|42925.63
04:42:40|42925.63
04:42:42|42925.63
04:42:42|42925.63
04:42:43|42925.63
04:42:44|42925.63
04:42:45|42925.63
04:42:47|42925.64
04:42:48|42925.64
04:42:48|42925.63
04:42:49|42925.63
04:42:51|42925.63
04:42:51|42925.63
04:42:52|42925.63
04:42:53|42925.63
04:42:54|42925.63
04:42:55|42925.63
04:42:57|42925.64
04:42:58|42925.64
04:42:58|42925.64
04:43:00|42925.64
04:43:00|42925.63
04:43:01|42925.64
04:43:03|42925.63
04:43:03|42925.63
04:43:05|42925.64
04:43:05|42925.64
04:43:06|42925.63
04:43:08|42925.63
04:43:09|42925.63
04:43:09|42925.63
04:43:11|42925.64
04:43:12|42925.64
04:43:13|42925.63
04:43:14|42925.63
04:43:15|42925.64
04:43:16|42925.64
04:43:17|42925.64
04:43:17|42925.63
04:43:19|42925.63
04:43:19|42925.64
04:43:21|42925.64
04:43:21|42925.64
04:43:23|42925.63
04:43:24|42925.63
04:43:24|42925.63
04:43:26|42925.64
04:43:27|42925.63
04:43:29|42925.64
04:43:30|42925.64
04:43:30|42925.63
04:43:32|42925.64
04:43:33|42925.64
04:43:34|42925.63
04:43:35|42925.64
04:43:36|42925.63
04:43:36|42925.64
04:43:38|42925.64
04:43:39|42925.63
04:43:39|42925.64
04:43:41|42925.63
04:43:41|42925.64
04:43:43|42925.64
04:43:44|42925.64
04:43:44|42925.64
04:43:46|42925.64
04:43:47|42925.65
04:43:48|42925.65
04:43:49|42925.65
04:43:49|42925.66
04:43:51|42925.66
04:43:52|42925.65
04:43:53|42925.65
04:43:54|42925.65
04:43:55|42925.65
04:43:56|42925.65
04:43:56|42925.66
04:43:58|42925.66
04:43:59|42925.66
04:44:00|42925.66
04:44:01|42925.66
04:44:02|42925.65
04:44:03|42925.65
04:44:04|42925.66
04:44:05|42925.68
04:44:06|42925.69
04:44:07|42925.68
04:44:08|42925.69
04:44:09|42925.69
04:44:10|42925.69
04:44:11|42925.68
04:44:12|42925.68
04:44:13|42925.69
04:44:14|42925.68
04:44:15|42925.69
04:44:16|42925.68
04:44:17|42925.68
04:44:18|42925.68
04:44:19|42925.68
04:44:20|42925.69
04:44:21|42925.68
04:44:22|42925.68
04:44:23|42925.69
04:44:24|42925.69
04:44:25|42925.69
04:44:26|42925.68
04:44:27|42925.68
04:44:28|42925.69
04:44:30|42925.68
04:44:30|42925.68
04:44:31|42925.68
04:44:32|42925.69
04:44:34|42925.69
04:44:35|42925.69
04:44:36|42925.69
04:44:37|42925.68
04:44:38|42925.69
04:44:38|42925.68
04:44:40|42925.69
04:44:40|42925.69
04:44:41|42925.69
04:44:43|42925.68
04:44:44|42925.69
04:44:45|42925.68
04:44:46|42925.68
04:44:48|42925.69
04:44:49|42925.68
04:44:50|42925.68
04:44:51|42925.69
04:44:52|42925.69
04:44:53|42925.68
04:44:54|42925.69
04:44:54|42925.69
04:44:56|42925.69
04:44:56|42925.69
04:44:58|42925.68
04:44:58|42925.68
04:45:01|42925.68
04:45:01|42925.69
04:45:02|42925.69
04:45:03|42925.68
04:45:05|42925.69
04:45:05|42925.69
04:45:06|42925.69
04:45:07|42925.69
04:45:08|42925.68
04:45:09|42925.68
04:45:10|42925.69
04:45:11|42925.69
04:45:12|42925.69
04:45:14|42925.68
04:45:15|42925.68
04:45:15|42925.68
04:45:17|42925.69
04:45:18|42925.68
04:45:19|42925.68
04:45:20|42925.68
04:45:20|42925.68
04:45:22|42925.68
04:45:23|42925.69
04:45:24|42925.68
04:45:24|42925.69
04:45:26|42925.68
04:45:27|42925.69
04:45:28|42925.68
04:45:28|42925.69
04:45:31|42925.68
04:45:32|42925.68
04:45:33|42925.69
04:45:35|42925.69
04:45:36|42925.66
04:45:36|42925.67
04:45:37|42925.66
04:45:39|42920.68
04:45:39|42920.69
04:45:41|42916.22
04:45:41|42914.02
04:45:42|42914.01
04:45:44|42914.01
04:45:44|42917.94
04:45:45|42919.14
04:45:46|42919.14
04:45:48|42919.15
04:45:49|42919.15
04:45:50|42919.15
04:45:50|42919.14
04:45:51|42919.15
04:45:52|42919.15
04:45:54|42919.15
04:45:54|42919.14
04:45:56|42919.14
04:45:57|42919.14
04:45:57|42919.14
04:45:59|42919.15
04:46:00|42919.14
04:46:00|42919.15
04:46:02|42919.15
04:46:03|42919.14
04:46:03|42919.14
04:46:04|42919.14
04:46:06|42919.15
04:46:07|42919.15
04:46:07|42919.14
04:46:08|42919.15
04:46:09|42919.15
04:46:10|42919.15
04:46:11|42921.98
04:46:12|42922.65
04:46:13|42922.65
04:46:14|42922.65
04:46:15|42922.65
04:46:16|42922.65
04:46:18|42922.65
04:46:18|42922.66
04:46:20|42922.66
04:46:21|42922.65
04:46:21|42922.66
04:46:22|42922.66
04:46:23|42922.66
04:46:24|42922.65
04:46:25|42922.66
04:46:26|42919.15
04:46:27|42919.14
04:46:29|42914.58
04:46:30|42914.59
04:46:32|42914.58
04:46:33|42914.59
04:46:34|42914.59
04:46:35|42914.59
04:46:37|42914.59
04:46:37|42914.58
04:46:39|42916.51
04:46:39|42921.02
04:46:41|42921.02
04:46:42|42921.02
04:46:42|42921.02
04:46:44|42921.03
04:46:44|42921.03
04:46:45|42921.02
04:46:46|42921.02
04:46:47|42921.03
04:46:49|42921.02
04:46:50|42921.02
04:46:50|42921.02
04:46:51|42921.02
04:46:52|42921.02
04:46:53|42921.02
04:46:54|42921.02
04:46:56|42923.84
04:46:57|42924.82
04:46:57|42924.99
04:46:58|42924.98
04:46:59|42924.99
04:47:00|42924.99
04:47:01|42924.99
04:47:02|42924.99
04:47:04|42924.99
04:47:04|42924.99
04:47:05|42924.99
04:47:06|42924.98
04:47:08|42924.99
04:47:08|42924.98
04:47:10|42924.98
04:47:11|42924.99
04:47:12|42924.98
04:47:13|42924.98
04:47:14|42924.98
04:47:15|42924.99
04:47:16|42924.99
04:47:17|42924.98
04:47:18|42924.98
04:47:19|42924.98
04:47:20|42924.99
04:47:21|42924.98
04:47:22|42924.99
04:47:23|42924.99
04:47:24|42924.99
04:47:25|42924.99
04:47:26|42924.99
04:47:27|42924.99
04:47:28|42924.94
04:47:29|42924.95
04:47:30|42924.95
04:47:31|42924.94
04:47:33|42924.94
04:47:35|42923.84
04:47:36|42923.85
04:47:37|42923.85
04:47:37|42923.85
04:47:39|42923.84
04:47:40|42923.84
04:47:41|42923.84
04:47:42|42923.84
04:47:42|42923.85
04:47:43|42923.84
04:47:44|42923.84
04:47:46|42923.85
04:47:46|42923.84
04:47:48|42923.84
04:47:49|42923.85
04:47:49|42923.84
04:47:51|42923.84
04:47:52|42923.84
04:47:53|42923.84
04:47:54|42923.84
04:47:55|42923.84
04:47:56|42923.84
04:47:57|42923.84
04:47:58|42923.84
04:47:59|42923.84
04:48:00|42923.84
04:48:01|42923.85
04:48:02|42923.85
04:48:03|42923.85
04:48:04|42923.85
04:48:05|42923.85
04:48:06|42923.85
04:48:07|42923.84
04:48:08|42923.84
04:48:09|42923.84
04:48:10|42923.85
04:48:11|42923.84
04:48:12|42923.84
04:48:13|42923.84
04:48:14|42923.85
04:48:15|42923.84
04:48:17|42923.85
04:48:18|42923.85
04:48:19|42923.84
04:48:19|42923.84
04:48:21|42923.85
04:48:21|42923.85
04:48:22|42923.84
04:48:24|42917.21
04:48:25|42917.21
04:48:26|42917.21
04:48:27|42917.21
04:48:28|42917.21
04:48:28|42916.36
04:48:29|42916.36
04:48:31|42916.35
04:48:31|42916.25
04:48:34|42914.86
04:48:35|42914.86
04:48:35|42914.86
04:48:37|42914.07
04:48:38|42914.02
04:48:39|42911.22
04:48:40|42911.11
04:48:42|42911.1
04:48:43|42911.11
04:48:43|42911.11
04:48:44|42911.1
04:48:45|42911.11
04:48:47|42911.11
04:48:47|42911.11
04:48:49|42911.1
04:48:50|42911.1
04:48:50|42911.11
04:48:52|42911.1
04:48:53|42911.1
04:48:53|42911.1
04:48:55|42911.1
04:48:55|42911.11
04:48:57|42911.1
04:48:57|42911.11
04:48:59|42911.1
04:49:00|42911.11
04:49:01|42911.11
04:49:03|42911.11
04:49:03|42911.1
04:49:04|42911.1
04:49:06|42911.1
04:49:07|42911.1
04:49:07|42911.11
04:49:08|42911.1
04:49:09|42911.1
04:49:10|42911.1
04:49:11|42911.1
04:49:12|42911.1
04:49:13|42911.11
04:49:14|42911.11
04:49:15|42911.11
04:49:17|42911.1
04:49:17|42911.1
04:49:18|42911.11
04:49:19|42911.1
04:49:21|42911.1
04:49:22|42911.11
04:49:23|42911.1
04:49:24|42911.11
04:49:25|42911.1
04:49:26|42911.11
04:49:28|42911.11
04:49:28|42911.1
04:49:29|42911.1
04:49:31|42911.1
04:49:32|42911.11
04:49:32|42911.11
04:49:33|42911.1
04:49:35|42911.1
04:49:36|42911.1
04:49:37|42911.1
04:49:38|42910.63
04:49:38|42905.88
04:49:40|42905.64
04:49:40|42905.05
04:49:42|42902.29
04:49:43|42902.29
04:49:44|42902.28
04:49:46|42902.28
04:49:46|42902.28
04:49:47|42902.28
04:49:48|42902.28
04:49:50|42902.29
04:49:51|42902.28
04:49:52|42902.28
04:49:53|42903.32
04:49:54|42906.1
04:49:55|42906.1
04:49:56|42906.1
04:49:57|42906.1
04:49:58|42906.1
04:49:59|42906.1
04:50:00|42906.1
04:50:01|42906.09
04:50:02|42906.09
04:50:03|42906.1
04:50:05|42906.09
04:50:05|42906.09
04:50:07|42906.1
04:50:08|42906.1
04:50:09|42906.09
04:50:11|42906.1
04:50:12|42906.09
04:50:12|42906.09
04:50:13|42906.1
04:50:14|42906.1
04:50:15|42906.09
04:50:17|42906.09
04:50:17|42906.09
04:50:18|42906.09
04:50:20|42906.09
04:50:21|42906.09
04:50:22|42906.09
04:50:23|42906.09
04:50:24|42902.28
04:50:25|42902.28
04:50:26|42902.29
04:50:27|42902.29
04:50:28|42902.28
04:50:29|42902.29
04:50:30|42902.29
04:50:31|42902.28
04:50:32|42902.28
04:50:33|42902.29
04:50:34|42902.29
04:50:35|42902.28
04:50:36|42902.28
04:50:37|42902.29
04:50:38|42902.29
04:50:40|42902.29
04:50:40|42902.29
04:50:41|42902.29
04:50:43|42902.28
04:50:44|42902.29
04:50:45|42902.28
04:50:46|42902.29
04:50:47|42902.29
04:50:48|42902.28
04:50:48|42902.28
04:50:50|42902.29
04:50:50|42902.28
04:50:52|42902.29
04:50:52|42902.28
04:50:54|42902.28
04:50:54|42902.28
04:50:56|42902.28
04:50:57|42902.28
04:50:58|42902.28
04:50:59|42902.29
04:51:00|42902.28
04:51:01|42902.29
04:51:02|42902.28
04:51:03|42902.28
04:51:04|42902.28
04:51:05|42902.28
04:51:06|42902.28
04:51:07|42902.28
04:51:08|42902.28
04:51:09|42902.29
04:51:10|42902.28
04:51:11|42902.28
04:51:12|42902.28
04:51:13|42902.28
04:51:14|42902.29
04:51:15|42902.28
04:51:16|42902.28
04:51:17|42902.28
04:51:18|42902.28
04:51:19|42902.29
04:51:20|42902.28
04:51:21|42902.28
04:51:22|42902.28
04:51:23|42902.28
04:51:24|42902.29
04:51:25|42902.28
04:51:26|42902.28
04:51:27|42902.28
04:51:28|42902.28
04:51:29|42902.29
04:51:30|42902.28
04:51:31|42902.29
04:51:32|42902.29
04:51:33|42902.29
04:51:34|42902.29
04:51:35|42902.29
04:51:37|42902.28
04:51:37|42902.29
04:51:38|42902.29
04:51:40|42902.28
04:51:41|42902.28
04:51:43|42902.28
04:51:43|42902.28
04:51:45|42902.28
04:51:46|42902.28
04:51:46|42902.28
04:51:48|42902.28
04:51:48|42902.28
04:51:50|42902.29
04:51:50|42902.31
04:51:52|42902.31
04:51:53|42902.31
04:51:54|42902.34
04:51:55|42902.35
04:51:56|42902.35
04:51:57|42902.35
04:51:58|42902.35
04:51:59|42902.34
04:52:00|42902.35
04:52:02|42905.91
04:52:02|42906.09
04:52:03|42906.09
04:52:05|42906.09
04:52:06|42906.1
04:52:07|42906.09
04:52:08|42906.09
04:52:09|42906.09
04:52:10|42906.09
04:52:10|42906.1
04:52:12|42906.1
04:52:13|42906.09
04:52:13|42906.09
04:52:14|42906.1
04:52:16|42906.09
04:52:17|42906.09
04:52:18|42906.1
04:52:18|42906.1
04:52:20|42906.1
04:52:21|42906.1
04:52:22|42906.1
04:52:23|42906.1
04:52:24|42906.1
04:52:25|42906.09
04:52:26|42906.1
04:52:27|42910.14
04:52:28|42910.14
04:52:29|42910.15
04:52:30|42910.15
04:52:31|42910.15
04:52:32|42910.14
04:52:33|42910.14
04:52:34|42910.14
04:52:35|42910.14
04:52:36|42910.14
04:52:37|42910.14
04:52:38|42910.15
04:52:40|42910.14
04:52:40|42910.14
04:52:42|42910.15
04:52:43|42910.14
04:52:44|42910.15
04:52:45|42910.14
04:52:46|42910.15
04:52:46|42910.14
04:52:47|42910.15
04:52:49|42910.14
04:52:50|42910.15
04:52:50|42910.15
04:52:51|42910.14
04:52:52|42910.15
04:52:53|42910.15
04:52:54|42910.15
04:52:55|42910.14
04:52:57|42910.15
04:52:57|42910.14
04:52:59|42910.14
04:52:59|42910.15
04:53:00|42910.15
04:53:01|42910.14
04:53:02|42910.14
04:53:03|42910.15
04:53:05|42910.15
04:53:05|42910.15
04:53:07|42915.6
04:53:08|42915.59
04:53:09|42915.6
04:53:10|42915.59
04:53:11|42915.59
04:53:12|42915.6
04:53:13|42918.75
04:53:15|42918.75
04:53:15|42921.09
04:53:16|42922.11
04:53:17|42923.73
04:53:19|42926.88
04:53:19|42929.11
04:53:20|42929.11
04:53:21|42929.11
04:53:22|42929.11
04:53:23|42929.11
04:53:24|42929.11
04:53:25|42929.12
04:53:26|42929.12
04:53:27|42929.12
04:53:28|42929.12
04:53:30|42929.12
04:53:30|42929.12
04:53:31|42929.12
04:53:32|42929.12
04:53:33|42929.12
04:53:34|42929.12
04:53:35|42929.12
04:53:37|42929.12
04:53:39|42929.11
04:53:40|42929.15
04:53:41|42931.02
04:53:42|42931.1
04:53:44|42931.29
04:53:44|42931.29
04:53:45|42931.29
04:53:47|42931.29
04:53:47|42931.29
04:53:49|42931.28
04:53:49|42933.85
04:53:51|42933.84
04:53:52|42935.82
04:53:53|42935.82
04:53:54|42938.28
04:53:55|42938.28
04:53:56|42938.27
04:53:57|42938.27
04:53:58|42940.46
04:54:00|42940.45
04:54:01|42940.45
04:54:01|42940.46
04:54:02|42944.
04:54:03|42943.99
04:54:05|42944.
04:54:05|42944.
04:54:07|42946.15
04:54:07|42946.15
04:54:08|42946.15
04:54:10|42946.15
04:54:11|42946.14
04:54:12|42946.15
04:54:13|42946.15
04:54:14|42946.15
04:54:15|42946.15
04:54:17|42946.15
04:54:17|42946.15
04:54:18|42946.15
04:54:19|42946.15
04:54:20|42946.14
04:54:21|42943.17
04:54:23|42943.17
04:54:24|42943.18
04:54:24|42943.18
04:54:25|42943.18
04:54:26|42943.17
04:54:27|42943.17
04:54:28|42943.18
04:54:30|42943.18
04:54:30|42943.18
04:54:31|42935.6
04:54:33|42935.61
04:54:34|42935.6
04:54:35|42935.61
04:54:36|42935.6
04:54:37|42935.6
04:54:39|42934.
04:54:40|42934.01
04:54:41|42934.
04:54:42|42934.
04:54:43|42934.
04:54:45|42934.
04:54:46|42934.
04:54:47|42934.
04:54:48|42934.01
04:54:49|42934.01
04:54:51|42934.01
04:54:52|42934.01
04:54:52|42934.01
04:54:53|42934.01
04:54:55|42934.01
04:54:56|42934.
04:54:56|42934.01
04:54:58|42934.
04:54:59|42934.
04:55:00|42934.
04:55:01|42934.
04:55:02|42934.01
04:55:03|42934.01
04:55:04|42934.01
04:55:04|42934.
04:55:06|42934.
04:55:07|42934.
04:55:08|42934.
04:55:09|42934.
04:55:10|42931.93
04:55:11|42931.92
04:55:11|42930.4
04:55:13|42929.4
04:55:13|42929.21
04:55:15|42929.21
04:55:16|42929.22
04:55:17|42929.22
04:55:18|42929.21
04:55:19|42929.22
04:55:20|42929.21
04:55:21|42929.22
04:55:22|42929.21
04:55:23|42929.21
04:55:24|42929.22
04:55:25|42929.21
04:55:26|42929.22
04:55:27|42929.21
04:55:28|42927.49
04:55:29|42927.48
04:55:30|42927.48
04:55:31|42927.49
04:55:32|42927.49
04:55:33|42927.49
04:55:34|42927.49
04:55:35|42927.48
04:55:36|42927.48
04:55:37|42927.49
04:55:38|42927.48
04:55:40|42927.49
04:55:41|42927.49
04:55:42|42927.49
04:55:43|42927.48
04:55:44|42927.48
04:55:46|42927.48
04:55:46|42927.19
04:55:47|42927.03
04:55:49|42927.03
04:55:49|42927.02
04:55:50|42927.02
04:55:51|42927.02
04:55:52|42927.02
04:55:54|42927.02
04:55:55|42927.02
04:55:56|42926.19
04:55:57|42925.88
04:55:58|42925.87
04:55:58|42925.87
04:55:59|42925.88
04:56:01|42925.88
04:56:02|42925.88
04:56:02|42925.88
04:56:04|42925.88
04:56:05|42925.88
04:56:05|42925.87
04:56:07|42925.87
04:56:08|42925.88
04:56:09|42925.87
04:56:10|42925.87
04:56:11|42925.88
04:56:12|42925.87
04:56:13|42925.87
04:56:14|42925.88
04:56:15|42925.88
04:56:16|42925.88
04:56:17|42925.88
04:56:18|42925.88
04:56:19|42925.87
04:56:21|42925.87
04:56:21|42925.88
04:56:23|42925.88
04:56:24|42925.88
04:56:25|42925.88
04:56:25|42925.87
04:56:27|42925.87
04:56:28|42925.87
04:56:29|42925.88
04:56:31|42925.87
04:56:31|42925.87
04:56:33|42925.88
04:56:33|42925.88
04:56:34|42925.88
04:56:36|42925.88
04:56:36|42925.87
04:56:37|42925.88
04:56:39|42925.88
04:56:40|42925.88
04:56:41|42925.87
04:56:42|42925.87
04:56:44|42925.88
04:56:45|42925.88
04:56:46|42925.88
04:56:47|42925.88
04:56:49|42925.88
04:56:50|42925.87
04:56:50|42925.87
04:56:52|42925.88
04:56:53|42925.87
04:56:53|42925.87
04:56:54|42925.87
04:56:56|42925.88
04:56:57|42925.88
04:56:58|42925.88
04:56:59|42925.87
04:57:00|42925.88
04:57:01|42925.88
04:57:02|42925.87
04:57:03|42925.88
04:57:04|42925.87
04:57:05|42925.87
04:57:06|42925.87
04:57:07|42925.88
04:57:08|42925.88
04:57:10|42925.88
04:57:10|42925.87
04:57:11|42925.87
04:57:12|42925.88
04:57:13|42925.87
04:57:14|42925.88
04:57:16|42925.88
04:57:16|42925.88
04:57:17|42925.87
04:57:18|42925.87
04:57:19|42925.88
04:57:20|42925.88
04:57:21|42925.87
04:57:22|42925.87
04:57:23|42925.88
04:57:25|42925.87
04:57:25|42925.88
04:57:27|42925.88
04:57:27|42925.88
04:57:28|42925.88
04:57:29|42925.88
04:57:30|42925.88
04:57:32|42925.88
04:57:32|42925.88
04:57:33|42925.88
04:57:35|42925.87
04:57:35|42925.87
04:57:37|42925.88
04:57:37|42925.87
04:57:39|42925.88
04:57:40|42925.87
04:57:41|42925.87
04:57:42|42925.88
04:57:44|42925.87
04:57:45|42925.87
04:57:46|42925.88
04:57:47|42925.88
04:57:48|42925.88
04:57:48|42925.87
04:57:49|42925.88
04:57:51|42925.88
04:57:52|42925.87
04:57:53|42925.88
04:57:55|42925.87
04:57:55|42925.88
04:57:57|42929.13
04:57:58|42929.22
04:57:58|42929.22
04:57:59|42929.21
04:58:00|42929.22
04:58:01|42929.22
04:58:03|42929.21
04:58:04|42929.21
04:58:05|42929.21
04:58:06|42929.21
04:58:07|42929.21
04:58:08|42929.22
04:58:09|42929.22
04:58:10|42929.22
04:58:11|42929.21
04:58:12|42929.22
04:58:13|42929.22
04:58:14|42929.22
04:58:15|42929.21
04:58:16|42929.17
04:58:18|42929.17
04:58:19|42929.18
04:58:20|42929.17
04:58:20|42929.17
04:58:22|42929.18
04:58:23|42929.18
04:58:24|42929.18
04:58:24|42929.17
04:58:25|42929.18
04:58:26|42929.17
04:58:28|42929.17
04:58:28|42929.18
04:58:30|42929.18
04:58:31|42929.17
04:58:32|42929.18
04:58:33|42929.17
04:58:34|42929.17
04:58:35|42929.18
04:58:36|42929.17
04:58:37|42929.17
04:58:38|42929.18
04:58:39|42929.17
04:58:40|42929.18
04:58:41|42929.18
04:58:43|42929.17
04:58:43|42929.17
04:58:45|42929.17
04:58:45|42929.17
04:58:46|42929.17
04:58:48|42929.18
04:58:49|42929.18
04:58:49|42929.17
04:58:50|42929.17
04:58:51|42929.17
04:58:52|42929.17
04:58:53|42929.18
04:58:55|42929.18
04:58:55|42929.18
04:58:57|42929.17
04:58:57|42929.18
04:58:58|42929.17
04:59:00|42929.17
04:59:01|42929.17
04:59:01|42935.32
04:59:02|42935.33
04:59:04|42939.12
04:59:04|42940.13
04:59:06|42940.14
04:59:07|42940.14
04:59:08|42940.14
04:59:09|42940.13
04:59:10|42940.13
04:59:11|42940.14
04:59:12|42940.13
04:59:13|42940.13
04:59:14|42940.14
04:59:15|42940.13
04:59:16|42940.14
04:59:17|42940.13
04:59:18|42940.14
04:59:19|42940.13
04:59:20|42940.14
04:59:21|42940.14
04:59:22|42940.13
04:59:23|42940.14
04:59:24|42940.14
04:59:25|42940.13
04:59:26|42940.13
04:59:27|42940.13
04:59:28|42940.13
04:59:29|42940.14
04:59:30|42940.13
04:59:31|42940.13
04:59:32|42940.14
04:59:33|42940.13
04:59:34|42940.13
04:59:35|42940.14
04:59:36|42940.13
04:59:37|42935.72
04:59:38|42935.72
04:59:39|42935.73
04:59:40|42935.72
04:59:41|42935.73
04:59:42|42935.72
04:59:44|42935.72
04:59:45|42935.73
04:59:46|42935.73
04:59:47|42935.73
04:59:48|42935.73
04:59:49|42935.72
04:59:51|42934.54
04:59:51|42934.54
04:59:52|42934.54
04:59:53|42931.01
04:59:54|42931.
04:59:56|42929.4
04:59:57|42929.18
04:59:58|42929.18
04:59:59|42929.18
04:59:59|42929.18
05:00:00|42929.19
05:00:02|42929.19
05:00:03|42929.18
05:00:04|42929.19
05:00:05|42929.19
05:00:06|42929.18
05:00:08|42929.18
05:00:08|42929.19
05:00:09|42929.18
05:00:10|42929.19
05:00:11|42929.18
05:00:12|42929.19
05:00:13|42929.19
05:00:14|42929.19
05:00:15|42929.18
05:00:16|42929.19
05:00:17|42929.21
05:00:19|42929.21
05:00:19|42929.22
05:00:20|42929.21
05:00:21|42929.21
05:00:22|42929.25
05:00:24|42929.25
05:00:25|42929.24
05:00:26|42929.24
05:00:26|42939.28
05:00:28|42939.28
05:00:29|42939.28
05:00:30|42939.29
05:00:30|42939.29
05:00:32|42939.28
05:00:33|42939.29
05:00:34|42939.28
05:00:35|42939.29
05:00:36|42939.29
05:00:37|42939.29
05:00:37|42939.28
05:00:39|42944.99
05:00:40|42945.
05:00:41|42945.
05:00:42|42945.
05:00:43|42945.
05:00:44|42945.8
05:00:45|42945.8
05:00:46|42945.8
05:00:48|42945.8
05:00:49|42945.79
05:00:50|42945.79
05:00:51|42945.81
05:00:52|42945.83
05:00:53|42945.82
05:00:53|42945.83
05:00:54|42945.83
05:00:55|42945.83
05:00:56|42949.17
05:00:57|42949.29
05:00:58|42949.29
05:00:59|42949.99
05:01:00|42950.
05:01:01|42950.
05:01:03|42950.
05:01:04|42950.
05:01:04|42949.99
05:01:05|42950.
05:01:07|42949.99
05:01:08|42950.
05:01:09|42949.99
05:01:09|42950.
05:01:10|42950.
05:01:12|42950.
05:01:12|42950.
05:01:14|42950.
05:01:15|42950.
05:01:16|42950.
05:01:17|42950.
05:01:18|42950.
05:01:19|42949.99
05:01:20|42950.
05:01:21|42950.
05:01:22|42949.99
05:01:23|42950.
05:01:24|42950.
05:01:25|42950.
05:01:26|42950.
05:01:27|42950.
05:01:28|42950.
05:01:29|42950.
05:01:30|42950.
05:01:31|42950.
05:01:32|42949.99
05:01:33|42949.99
05:01:34|42949.33
05:01:36|42949.3
05:01:37|42946.14
05:01:37|42946.14
05:01:38|42946.15
05:01:39|42946.14
05:01:40|42946.14
05:01:42|42946.14
05:01:42|42946.15
05:01:43|42946.15
05:01:45|42946.14
05:01:46|42946.15
05:01:47|42946.15
05:01:48|42946.15
05:01:49|42946.14
05:01:50|42946.15
05:01:51|42946.14
05:01:52|42946.15
05:01:53|42946.14
05:01:55|42946.15
05:01:55|42946.15
05:01:56|42946.15
05:01:58|42946.14
05:01:58|42946.14
05:01:59|42946.15
05:02:00|42946.14
05:02:01|42946.14
05:02:03|42946.15
05:02:04|42946.15
05:02:04|42946.15
05:02:05|42946.15
05:02:06|42946.15
05:02:07|42946.14
05:02:09|42946.15
05:02:10|42946.14
05:02:11|42946.15
05:02:12|42946.15
05:02:13|42946.15
05:02:13|42946.15
05:02:14|42946.14
05:02:15|42946.14
05:02:17|42946.14
05:02:17|42946.14
05:02:18|42946.14
05:02:19|42946.14
05:02:20|42946.15
05:02:21|42946.15
05:02:22|42946.15
05:02:24|42946.15
05:02:24|42946.14
05:02:26|42946.14
05:02:26|42946.14
05:02:27|42946.14
05:02:28|42946.15
05:02:29|42946.14
05:02:31|42946.15
05:02:32|42946.14
05:02:33|42946.15
05:02:34|42946.15
05:02:34|42946.15
05:02:35|42946.15
05:02:37|42946.15
05:02:38|42946.14
05:02:39|42946.15
05:02:39|42946.15
05:02:40|42946.15
05:02:41|42946.14
05:02:43|42946.15
05:02:44|42946.14
05:02:45|42946.14
05:02:45|42946.15
05:02:48|42946.14
05:02:49|42946.15
05:02:50|42946.15
05:02:51|42946.14
05:02:53|42946.15
05:02:53|42946.15
05:02:54|42946.14
05:02:55|42946.14
05:02:57|42946.14
05:02:58|42946.15
05:02:59|42946.15
05:03:00|42946.14
05:03:01|42946.14
05:03:02|42946.15
05:03:03|42946.14
05:03:04|42946.14
05:03:05|42946.15
05:03:06|42946.15
05:03:07|42946.14
05:03:08|42946.14
05:03:09|42946.14
05:03:10|42946.14
05:03:11|42946.14
05:03:12|42946.15
05:03:13|42945.03
05:03:15|42944.94
05:03:16|42944.94
05:03:16|42944.93
05:03:17|42944.93
05:03:19|42943.19
05:03:20|42943.19
05:03:20|42943.19
05:03:21|42943.19
05:03:22|42943.2
05:03:24|42943.2
05:03:25|42943.19
05:03:25|42943.19
05:03:27|42943.19
05:03:27|42943.2
05:03:28|42943.19
05:03:29|42943.2
05:03:30|42943.2
05:03:32|42943.19
05:03:32|42943.2
05:03:33|42943.2
05:03:34|42943.2
05:03:35|42943.19
05:03:36|42943.2
05:03:37|42943.19
05:03:39|42943.19
05:03:39|42943.19
05:03:41|42943.19
05:03:41|42943.19
05:03:43|42943.19
05:03:44|42943.2
05:03:45|42943.19
05:03:45|42943.19
05:03:48|42943.2
05:03:49|42943.2
05:03:50|42943.2
05:03:50|42943.2
05:03:51|42943.2
05:03:53|42943.2
05:03:54|42943.19
05:03:55|42943.2
05:03:56|42943.19
05:03:57|42943.19
05:03:58|42933.58
05:03:59|42933.59
05:04:01|42933.59
05:04:02|42933.59
05:04:03|42933.58
05:04:03|42933.59
05:04:04|42933.59
05:04:05|42933.58
05:04:06|42933.58
05:04:08|42933.58
05:04:08|42933.58
05:04:09|42933.58
05:04:11|42933.59
05:04:11|42933.58
05:04:12|42933.58
05:04:13|42933.58
05:04:14|42933.58
05:04:16|42933.58
05:04:16|42933.59
05:04:17|42933.58
05:04:18|42933.58
05:04:20|42933.59
05:04:21|42933.58
05:04:22|42933.58
05:04:23|42933.58
05:04:24|42933.58
05:04:25|42933.59
05:04:26|42933.58
05:04:27|42933.58
05:04:28|42933.58
05:04:29|42933.58
05:04:30|42933.58
05:04:31|42933.59
05:04:32|42933.58
05:04:33|42933.58
05:04:34|42933.59
05:04:35|42933.58
05:04:36|42933.58
05:04:37|42933.54
05:04:38|42931.11
05:04:39|42928.32
05:04:40|42927.41
05:04:41|42927.41
05:04:43|42927.42
05:04:43|42927.41
05:04:44|42927.41
05:04:45|42927.41
05:04:46|42925.87
05:04:48|42925.88
05:04:49|42925.87
05:04:50|42925.87
05:04:51|42925.87
05:04:52|42925.87
05:04:53|42925.87
05:04:54|42925.88
05:04:55|42925.88
05:04:56|42925.87
05:04:57|42925.87
05:04:58|42925.87
05:04:59|42925.87
05:05:00|42925.88
05:05:01|42923.61
05:05:02|42923.61
05:05:03|42923.6
05:05:04|42923.6
05:05:06|42922.21
05:05:06|42914.
05:05:08|42914.01
05:05:08|42912.84
05:05:09|42912.84
05:05:10|42912.84
05:05:11|42907.82
05:05:13|42907.82
05:05:14|42907.83
05:05:14|42907.82
05:05:16|42907.82
05:05:16|42907.82
05:05:17|42907.82
05:05:18|42907.82
05:05:19|42907.83
05:05:20|42907.82
05:05:21|42907.82
05:05:23|42907.83
05:05:24|42907.82
05:05:24|42907.82
05:05:25|42907.83
05:05:26|42907.82
05:05:27|42907.82
05:05:29|42903.14
05:05:30|42903.14
05:05:31|42903.14
05:05:32|42902.29
05:05:33|42902.28
05:05:34|42902.28
05:05:35|42902.28
05:05:36|42901.47
05:05:37|42900.
05:05:38|42900.01
05:05:39|42900.01
05:05:40|42900.01
05:05:41|42900.
05:05:42|42900.
05:05:43|42900.
05:05:44|42901.59
05:05:45|42907.14
05:05:46|42907.15
05:05:47|42907.15
05:05:48|42907.14
05:05:50|42907.15
05:05:51|42907.14
05:05:53|42907.14
05:05:54|42907.14
05:05:55|42907.14
05:05:56|42907.14
05:05:57|42907.15
05:05:58|42907.14
05:05:59|42907.14
05:06:00|42907.15
05:06:02|42907.14
05:06:03|42907.14
05:06:03|42907.15
05:06:05|42907.14
05:06:05|42907.14
05:06:06|42907.14
05:06:08|42907.14
05:06:09|42902.24
05:06:09|42902.24
05:06:10|42900.01
05:06:12|42900.
05:06:13|42895.82
05:06:13|42893.21
05:06:14|42892.
05:06:16|42892.
05:06:17|42892.
05:06:17|42892.
05:06:18|42892.
05:06:19|42892.
05:06:20|42892.
05:06:21|42892.01
05:06:22|42892.
05:06:23|42892.
05:06:25|42892.01
05:06:25|42892.01
05:06:26|42892.
05:06:28|42892.
05:06:29|42891.48
05:06:30|42888.11
05:06:31|42888.11
05:06:32|42885.8
05:06:34|42882.
05:06:35|42882.
05:06:36|42882.
05:06:36|42882.
05:06:37|42882.
05:06:39|42882.6
05:06:41|42883.44
05:06:41|42888.59
05:06:42|42893.81
05:06:43|42895.22
05:06:44|42895.22
05:06:45|42895.23
05:06:46|42895.22
05:06:48|42895.22
05:06:48|42905.47
05:06:50|42907.14
05:06:51|42907.15
05:06:52|42907.15
05:06:53|42907.14
05:06:54|42907.14
05:06:56|42907.14
05:06:56|42907.14
05:06:57|42907.14
05:06:59|42907.15
05:07:00|42906.21
05:07:01|42906.21
05:07:01|42905.48
05:07:03|42901.95
05:07:04|42901.95
05:07:05|42901.94
05:07:06|42898.56
05:07:07|42897.98
05:07:08|42897.98
05:07:10|42897.98
05:07:10|42897.99
05:07:11|42897.98
05:07:12|42899.75
05:07:13|42901.92
05:07:14|42905.22
05:07:16|42905.38
05:07:16|42905.38
05:07:17|42905.39
05:07:19|42905.38
05:07:19|42905.39
05:07:20|42905.39
05:07:21|42906.08
05:07:22|42906.08
05:07:23|42906.09
05:07:25|42906.09
05:07:25|42906.09
05:07:27|42906.08
05:07:27|42906.08
05:07:29|42906.08
05:07:30|42906.09
05:07:31|42906.09
05:07:31|42906.08
05:07:32|42906.09
05:07:33|42906.08
05:07:34|42906.08
05:07:35|42906.08
05:07:37|42906.09
05:07:37|42898.02
05:07:38|42898.
05:07:39|42898.
05:07:40|42895.31
05:07:41|42895.32
05:07:42|42895.31
05:07:43|42895.31
05:07:44|42895.31
05:07:45|42895.31
05:07:46|42892.68
05:07:47|42887.16
05:07:48|42887.16
05:07:50|42887.13
05:07:52|42887.13
05:07:52|42887.12
05:07:54|42887.13
05:07:54|42887.13
05:07:56|42887.13
05:07:57|42887.17
05:07:58|42887.16
05:07:59|42902.77
05:08:00|42905.99
05:08:01|42905.98
05:08:03|42905.99
05:08:04|42903.73
05:08:05|42903.73
05:08:06|42903.66
05:08:06|42903.65
05:08:08|42903.66
05:08:08|42903.66
05:08:10|42906.12
05:08:11|42906.12
05:08:11|42906.11
05:08:13|42906.12
05:08:14|42906.11
05:08:15|42906.11
05:08:15|42906.11
05:08:17|42906.11
05:08:18|42906.11
05:08:19|42906.11
05:08:20|42906.11
05:08:21|42906.11
05:08:22|42906.11
05:08:22|42906.11
05:08:23|42906.11
05:08:25|42906.11
05:08:25|42906.12
05:08:27|42906.12
05:08:28|42911.1
05:08:28|42922.88
05:08:30|42923.26
05:08:31|42923.27
05:08:32|42925.68
05:08:33|42927.41
05:08:34|42927.42
05:08:35|42927.41
05:08:35|42927.41
05:08:37|42927.41
05:08:38|42927.41
05:08:39|42927.41
05:08:40|42927.41
05:08:41|42927.41
05:08:42|42927.41
05:08:43|42927.41
05:08:43|42927.41
05:08:44|42927.41
05:08:45|42927.41
05:08:46|42927.41
05:08:48|42927.42
05:08:49|42927.42
05:08:49|42927.41
05:08:51|42927.41
05:08:52|42927.41
05:08:53|42927.41
05:08:53|42927.41
05:08:55|42927.41
05:08:56|42927.42
05:08:57|42927.42
05:08:58|42927.42
05:08:59|42927.42
05:09:01|42927.41
05:09:02|42927.41
05:09:03|42927.41
05:09:04|42927.42
05:09:05|42927.41
05:09:05|42927.42
05:09:06|42927.41
05:09:08|42927.41
05:09:09|42927.41
05:09:09|42927.41
05:09:11|42927.42
05:09:11|42927.41
05:09:13|42927.41
05:09:14|42927.42
05:09:14|42927.41
05:09:15|42927.41
05:09:17|42927.41
05:09:18|42927.42
05:09:18|42933.55
05:09:19|42935.73
05:09:21|42935.73
05:09:22|42935.73
05:09:23|42935.73
05:09:23|42935.73
05:09:25|42935.74
05:09:26|42935.74
05:09:26|42951.71
05:09:28|42956.
05:09:28|42956.
05:09:30|42956.
05:09:31|42956.
05:09:32|42956.
05:09:33|42955.99
05:09:34|42955.99
05:09:35|42955.99
05:09:36|42955.99
05:09:36|42955.99
05:09:37|42956.
05:09:39|42955.99
05:09:40|42956.
05:09:41|42955.99
05:09:42|42956.
05:09:43|42956.
05:09:44|42956.
05:09:45|42955.99
05:09:46|42955.99
05:09:47|42956.
05:09:48|42955.99
05:09:49|42955.99
05:09:50|42956.
05:09:53|42956.
05:09:53|42955.99
05:09:55|42956.
05:09:56|42955.99
05:09:57|42956.
05:09:59|42956.
05:10:00|42956.
05:10:01|42955.99
05:10:02|42956.
05:10:03|42956.
05:10:04|42956.
05:10:05|42956.
05:10:06|42955.99
05:10:07|42956.
05:10:08|42957.37
05:10:09|42957.93
05:10:10|42959.41
05:10:11|42951.92
05:10:12|42951.92
05:10:13|42951.92
05:10:14|42951.92
05:10:15|42951.92
05:10:16|42951.92
05:10:17|42951.93
05:10:18|42951.93
05:10:19|42951.92
05:10:20|42951.92
05:10:21|42951.92
05:10:22|42951.92
05:10:23|42951.93
05:10:24|42951.93
05:10:25|42951.93
05:10:26|42951.92
05:10:27|42951.92
05:10:28|42951.96
05:10:29|42951.95
05:10:30|42951.96
05:10:31|42951.96
05:10:32|42960.64
05:10:33|42961.09
05:10:34|42961.09
05:10:35|42961.1
05:10:36|42961.09
05:10:37|42966.46
05:10:38|42973.29
05:10:40|42973.29
05:10:40|42973.29
05:10:41|42973.29
05:10:43|42973.3
05:10:43|42973.29
05:10:44|42973.3
05:10:45|42973.3
05:10:46|42973.29
05:10:48|42973.3
05:10:48|42973.3
05:10:49|42973.3
05:10:50|42964.23
05:10:51|42956.07
05:10:53|42956.08
05:10:55|42956.08
05:10:55|42956.08
05:10:56|42956.08
05:10:58|42957.97
05:10:58|42957.97
05:10:59|42957.98
05:11:00|42954.
05:11:02|42962.
05:11:03|42967.06
05:11:04|42967.05
05:11:05|42967.05
05:11:06|42967.05
05:11:07|42967.06
05:11:08|42960.72
05:11:09|42960.73
05:11:10|42960.72
05:11:11|42960.72
05:11:12|42960.73
05:11:13|42960.72
05:11:14|42960.72
05:11:15|42960.72
05:11:16|42960.72
05:11:17|42960.73
05:11:18|42960.73
05:11:19|42960.72
05:11:20|42960.73
05:11:22|42960.72
05:11:22|42960.73
05:11:23|42960.73
05:11:25|42960.72
05:11:26|42960.73
05:11:26|42960.73
05:11:27|42960.73
05:11:29|42962.
05:11:29|42962.
05:11:30|42962.
05:11:31|42963.81
05:11:32|42966.09
05:11:34|42966.09
05:11:34|42966.09
05:11:36|42966.09
05:11:36|42966.1
05:11:38|42966.1
05:11:38|42966.09
05:11:40|42966.09
05:11:40|42966.1
05:11:41|42966.09
05:11:43|42966.09
05:11:43|42966.1
05:11:45|42966.09
05:11:46|42966.1
05:11:47|42966.1
05:11:48|42966.96
05:11:49|42967.06
05:11:50|42967.06
05:11:51|42967.06
05:11:52|42967.06
05:11:53|42967.06
05:11:55|42967.06
05:11:55|42967.06
05:11:56|42969.97
05:11:57|42970.
05:12:00|42973.3
05:12:00|42973.99
05:12:02|42974.
05:12:02|42974.
05:12:04|42974.
05:12:05|42973.99
05:12:06|42974.
05:12:07|42974.
05:12:08|42973.99
05:12:09|42974.
05:12:11|42974.
05:12:12|42974.
05:12:12|42974.
05:12:13|42974.
05:12:15|42974.
05:12:16|42973.99
05:12:17|42973.99
05:12:18|42974.
05:12:19|42974.
05:12:19|42973.99
05:12:20|42974.
05:12:22|42974.
05:12:23|42974.
05:12:23|42974.
05:12:25|42973.99
05:12:26|42973.99
05:12:26|42973.99
05:12:28|42974.
05:12:29|42973.99
05:12:30|42974.
05:12:31|42974.
05:12:31|42973.99
05:12:33|42973.99
05:12:34|42973.99
05:12:35|42974.
05:12:36|42973.99
05:12:37|42973.99
05:12:38|42974.02
05:12:40|42974.02
05:12:40|42974.02
05:12:42|42974.03
05:12:43|42974.02
05:12:43|42974.03
05:12:44|42974.02
05:12:46|42974.02
05:12:46|42974.03
05:12:47|42974.02
05:12:48|42974.03
05:12:49|42974.02
05:12:50|42974.02
05:12:51|42974.03
05:12:52|42974.03
05:12:53|42974.03
05:12:55|42974.02
05:12:57|42974.02
05:12:58|42974.03
05:12:59|42977.28
05:13:01|42979.89
05:13:02|42987.37
05:13:03|42987.37
05:13:04|42987.38
05:13:05|42984.16
05:13:06|42983.81
05:13:07|42978.14
05:13:08|42975.68
05:13:09|42975.68
05:13:11|42975.68
05:13:11|42975.3
05:13:12|42975.26
05:13:14|42975.25
05:13:15|42975.25
05:13:15|42975.25
05:13:16|42975.25
05:13:17|42975.26
05:13:19|42975.26
05:13:19|42975.25
05:13:21|42975.25
05:13:22|42975.25
05:13:23|42975.26
05:13:23|42975.26
05:13:25|42975.26
05:13:25|42975.26
05:13:27|42975.26
05:13:27|42975.26
05:13:29|42975.26
05:13:30|42975.25
05:13:31|42975.26
05:13:32|42975.25
05:13:33|42975.25
05:13:34|42975.25
05:13:35|42975.25
05:13:36|42975.26
05:13:37|42975.25
05:13:38|42975.29
05:13:39|42975.28
05:13:40|42975.29
05:13:41|42975.28
05:13:42|42975.28
05:13:42|42975.29
05:13:44|42975.29
05:13:45|42975.28
05:13:46|42975.28
05:13:46|42975.28
05:13:48|42976.56
05:13:48|42976.55
05:13:49|42976.55
05:13:51|42976.55
05:13:51|42976.55
05:13:52|42976.55
05:13:54|42975.69
05:13:56|42975.01
05:13:57|42973.75
05:13:57|42973.76
05:13:59|42973.76
05:14:00|42973.75
05:14:01|42973.76
05:14:02|42973.76
05:14:03|42973.76
05:14:04|42973.75
05:14:06|42973.76
05:14:06|42973.75
05:14:07|42973.76
05:14:08|42976.11
05:14:09|42976.34
05:14:11|42976.33
05:14:12|42976.33
05:14:14|42976.34
05:14:14|42976.33
05:14:15|42976.33
05:14:17|42976.33
05:14:17|42976.34
05:14:19|42976.33
05:14:19|42978.54
05:14:20|42978.56
05:14:23|42978.56
05:14:23|42978.56
05:14:24|42978.56
05:14:25|42978.56
05:14:27|42978.56
05:14:27|42978.57
05:14:29|42985.55
05:14:30|42985.55
05:14:31|42985.56
05:14:32|42985.56
05:14:32|42985.55
05:14:34|42985.56
05:14:34|42985.56
05:14:36|42985.55
05:14:36|42985.55
05:14:37|42985.55
05:14:39|42985.55
05:14:39|42985.55
05:14:40|42985.56
05:14:41|42985.55
05:14:42|42985.56
05:14:44|42985.56
05:14:44|42985.56
05:14:46|42981.45
05:14:46|42981.44
05:14:47|42981.44
05:14:48|42981.44
05:14:49|42981.44
05:14:51|42981.45
05:14:52|42981.45
05:14:53|42981.44
05:14:53|42981.44
05:14:55|42981.44
05:14:56|42981.44
05:14:57|42981.45
05:14:58|42981.45
05:15:00|42981.44
05:15:01|42981.45
05:15:02|42981.45
05:15:03|42981.45
05:15:04|42981.44
05:15:05|42981.45
05:15:06|42981.44
05:15:07|42981.45
05:15:08|42981.45
05:15:09|42981.44
05:15:10|42981.44
05:15:12|42981.45
05:15:13|42981.45
05:15:13|42981.45
05:15:15|42981.44
05:15:15|42981.45
05:15:16|42981.44
05:15:17|42981.45
05:15:18|42981.45
05:15:19|42981.44
05:15:20|42981.44
05:15:21|42981.45
05:15:22|42981.44
05:15:23|42981.45
05:15:25|42981.44
05:15:26|42981.45
05:15:26|42981.44
05:15:28|42981.45
05:15:28|42981.44
05:15:29|42981.44
05:15:31|42974.01
05:15:31|42974.
05:15:33|42974.01
05:15:34|42974.
05:15:35|42973.58
05:15:37|42973.58
05:15:37|42973.58
05:15:38|42973.58
05:15:39|42973.57
05:15:40|42973.57
05:15:41|42973.57
05:15:43|42973.58
05:15:43|42973.58
05:15:44|42973.58
05:15:45|42973.58
05:15:46|42973.58
05:15:47|42973.57
05:15:48|42973.59
05:15:50|42973.59
05:15:50|42973.59
05:15:51|42973.6
05:15:53|42973.6
05:15:53|42973.6
05:15:54|42973.6
05:15:55|42973.6
05:15:57|42973.6
05:15:59|42973.6
05:15:59|42973.61
05:16:00|42973.6
05:16:02|42973.6
05:16:03|42973.6
05:16:04|42973.61
05:16:05|42973.61
05:16:06|42973.6
05:16:07|42973.61
05:16:08|42973.61
05:16:09|42973.6
05:16:10|42973.61
05:16:11|42973.61
05:16:12|42973.61
05:16:13|42973.6
05:16:14|42973.6
05:16:16|42973.6
05:16:16|42973.6
05:16:18|42973.61
05:16:19|42973.61
05:16:20|42973.61
05:16:21|42973.6
05:16:22|42973.61
05:16:23|42973.61
05:16:24|42973.6
05:16:25|42973.6
05:16:26|42973.61
05:16:27|42973.6
05:16:28|42973.6
05:16:29|42973.61
05:16:30|42973.61
05:16:31|42975.51
05:16:32|42979.62
05:16:33|42980.74
05:16:34|42980.73
05:16:35|42980.74
05:16:36|42980.73
05:16:37|42980.74
05:16:38|42981.44
05:16:39|42981.44
05:16:40|42981.44
05:16:41|42981.45
05:16:42|42981.59
05:16:43|42982.8
05:16:44|42982.79
05:16:45|42982.79
05:16:46|42982.8
05:16:47|42982.79
05:16:48|42984.4
05:16:49|42984.4
05:16:50|42984.4
05:16:51|42985.45
05:16:52|42985.55
05:16:53|42985.56
05:16:54|42985.55
05:16:55|42985.55
05:16:56|42985.56
05:16:57|42985.56
05:16:59|42985.56
05:17:00|42985.55
05:17:00|42985.56
05:17:01|42985.56
05:17:03|42985.55
05:17:04|42985.55
05:17:05|42985.55
05:17:05|42985.55
05:17:07|42985.55
05:17:07|42985.56
05:17:08|42985.56
05:17:10|42985.55
05:17:10|42985.55
05:17:12|42985.56
05:17:13|42985.56
05:17:14|42985.56
05:17:15|42985.56
05:17:16|42985.55
05:17:17|42985.56
05:17:18|42985.55
05:17:19|42985.55
05:17:20|42985.55
05:17:21|42985.56
05:17:22|42985.56
05:17:23|42985.56
05:17:24|42985.56
05:17:25|42985.55
05:17:26|42985.56
05:17:27|42985.56
05:17:28|42973.56
05:17:29|42973.57
05:17:30|42978.85
05:17:31|42978.85
05:17:32|42978.85
05:17:33|42978.86
05:17:35|42978.85
05:17:35|42978.85
05:17:36|42978.85
05:17:37|42978.86
05:17:39|42978.85
05:17:39|42978.85
05:17:40|42978.86
05:17:41|42978.85
05:17:42|42978.85
05:17:43|42978.85
05:17:45|42978.86
05:17:46|42978.85
05:17:47|42978.86
05:17:48|42978.86
05:17:49|42978.85
05:17:50|42978.86
05:17:51|42978.85
05:17:52|42978.85
05:17:53|42978.85
05:17:54|42978.86
05:17:55|42978.85
05:17:56|42978.85
05:17:57|42978.85
05:17:58|42978.86
05:18:00|42978.86
05:18:00|42978.86
05:18:02|42978.85
05:18:02|42978.85
05:18:03|42978.85
05:18:05|42978.86
05:18:06|42978.85
05:18:06|42978.86
05:18:07|42978.86
05:18:08|42978.85
05:18:09|42978.85
05:18:10|42978.85
05:18:12|42978.86
05:18:13|42978.86
05:18:14|42978.86
05:18:15|42978.86
05:18:16|42978.85
05:18:17|42978.85
05:18:18|42978.86
05:18:20|42978.85
05:18:20|42978.86
05:18:21|42978.86
05:18:22|42978.85
05:18:24|42978.86
05:18:24|42979.72
05:18:25|42982.59
05:18:27|42982.8
05:18:28|42982.8
05:18:28|42984.
05:18:29|42984.
05:18:30|42983.99
05:18:32|42984.
05:18:33|42983.99
05:18:34|42983.99
05:18:35|42985.02
05:18:36|42985.02
05:18:37|42985.1
05:18:38|42985.1
05:18:39|42985.1
05:18:40|42987.99
05:18:41|42988.37
05:18:42|42988.36
05:18:43|42988.37
05:18:44|42988.37
05:18:45|42988.36
05:18:46|42988.36
05:18:47|42988.36
05:18:48|42988.36
05:18:49|42988.36
05:18:50|42988.89
05:18:51|42989.
05:18:53|42991.1
05:18:53|42991.1
05:18:55|42991.1
05:18:55|42991.1
05:18:56|42991.1
05:18:57|42991.1
05:18:58|42991.1
05:18:59|42991.1
05:19:01|42991.1
05:19:02|42991.1
05:19:03|42991.89
05:19:04|42991.88
05:19:05|42991.88
05:19:06|42991.88
05:19:07|42993.95
05:19:08|42994.
05:19:09|42993.99
05:19:11|42994.
05:19:12|42993.99
05:19:12|42993.99
05:19:14|42994.
05:19:15|42994.
05:19:15|42994.
05:19:17|42994.
05:19:18|42994.
05:19:18|42994.
05:19:19|42993.99
05:19:20|42994.
05:19:21|42994.
05:19:22|42993.99
05:19:23|42994.
05:19:25|42994.
05:19:26|42994.02
05:19:26|42994.03
05:19:27|42994.03
05:19:29|42994.03
05:19:31|42994.02
05:19:31|42994.02
05:19:32|42994.03
05:19:34|42994.03
05:19:34|42994.62
05:19:36|42994.64
05:19:36|42994.64
05:19:38|42994.65
05:19:39|42994.64
05:19:39|42994.65
05:19:41|42994.59
05:19:42|42994.58
05:19:43|42994.59
05:19:43|42994.59
05:19:45|42994.58
05:19:46|42994.59
05:19:47|42994.58
05:19:47|42994.58
05:19:49|42994.59
05:19:50|42994.58
05:19:51|42994.59
05:19:52|42994.59
05:19:52|42994.59
05:19:54|42994.58
05:19:55|42994.59
05:19:56|43000.
05:19:57|42999.99
05:19:58|42999.99
05:19:58|43000.
05:20:00|43000.
05:20:01|42999.99
05:20:02|42999.99
05:20:03|42999.99
05:20:04|43000.
05:20:05|43003.92
05:20:07|43003.92
05:20:08|43003.93
05:20:09|43005.16
05:20:11|43005.16
05:20:12|43007.05
05:20:13|43007.08
05:20:13|43007.09
05:20:14|43007.09
05:20:16|43007.08
05:20:16|43009.95
05:20:18|43009.95
05:20:19|43009.96
05:20:19|43009.95
05:20:20|43009.96
05:20:21|43009.96
05:20:23|43009.95
05:20:24|43009.95
05:20:25|43009.96
05:20:25|43009.95
05:20:27|43009.96
05:20:28|43009.95
05:20:29|43009.95
05:20:29|43009.95
05:20:31|43009.95
05:20:32|43009.95
05:20:33|43009.95
05:20:33|43009.95
05:20:34|43007.22
05:20:35|43006.89
05:20:37|43006.81
05:20:37|43003.65
05:20:38|43002.55
05:20:40|43002.55
05:20:41|43002.55
05:20:41|43002.54
05:20:43|43002.55
05:20:44|43002.54
05:20:45|43002.54
05:20:45|43002.54
05:20:46|43002.54
05:20:48|43002.55
05:20:48|43002.55
05:20:50|43002.54
05:20:50|43002.54
05:20:51|43002.54
05:20:53|43002.54
05:20:54|43002.54
05:20:54|43002.54
05:20:55|43002.55
05:20:57|43002.54
05:20:58|43002.54
05:20:59|43002.55
05:21:00|43002.54
05:21:01|43002.54
05:21:03|43002.55
05:21:04|43002.55
05:21:04|43002.55
05:21:06|43002.54
05:21:07|43002.54
05:21:08|43002.54
05:21:08|43002.55
05:21:11|43002.55
05:21:12|43002.55
05:21:13|43002.54
05:21:14|43002.54
05:21:14|43002.54
05:21:15|43002.54
05:21:16|43002.54
05:21:17|43002.55
05:21:18|43002.54
05:21:19|43002.54
05:21:20|43002.55
05:21:21|43002.55
05:21:22|43002.54
05:21:23|43002.55
05:21:24|43002.54
05:21:25|43002.54
05:21:26|43002.55
05:21:28|43002.55
05:21:28|43002.54
05:21:29|43002.55
05:21:31|43002.54
05:21:32|43002.54
05:21:32|43002.54
05:21:33|43002.5
05:21:35|43002.51
05:21:36|43002.5
05:21:37|43001.28
05:21:37|43001.27
05:21:39|43000.14
05:21:40|43000.1
05:21:41|42999.67
05:21:42|42996.
05:21:43|42995.45
05:21:44|42995.44
05:21:44|42994.01
05:21:46|42994.
05:21:47|42994.
05:21:48|42994.
05:21:48|42994.01
05:21:50|42994.01
05:21:51|42994.01
05:21:52|42994.9
05:21:53|42994.9
05:21:54|42994.9
05:21:55|42994.9
05:21:56|42995.44
05:21:57|42995.44
05:21:58|42995.45
05:21:59|42995.44
05:22:00|42995.44
05:22:01|42995.45
05:22:02|42995.44
05:22:04|42995.45
05:22:04|42995.45
05:22:06|42995.45
05:22:08|42995.44
05:22:08|42995.44
05:22:10|42995.44
05:22:11|42995.44
05:22:11|42995.45
05:22:12|42995.45
05:22:14|42995.45
05:22:15|42995.44
05:22:16|42995.44
05:22:16|42995.45
05:22:18|42995.44
05:22:19|42995.44
05:22:20|42995.44
05:22:20|42995.44
05:22:21|42995.44
05:22:23|42995.45
05:22:24|42995.44
05:22:25|42995.44
05:22:26|42995.44
05:22:27|42995.44
05:22:29|42995.44
05:22:29|42995.45
05:22:31|42995.44
05:22:32|42995.44
05:22:33|42995.44
05:22:34|42995.45
05:22:36|42995.45
05:22:36|42995.44
05:22:37|42995.44
05:22:38|42995.45
05:22:39|42995.44
05:22:40|42995.45
05:22:41|42995.44
05:22:42|42995.44
05:22:43|42995.44
05:22:45|42995.44
05:22:45|42995.44
05:22:47|42995.44
05:22:47|42995.44
05:22:49|42995.45
05:22:49|42995.45
05:22:50|42995.44
05:22:51|42995.45
05:22:52|42995.44
05:22:53|42995.44
05:22:54|42995.45
05:22:56|42995.45
05:22:56|42996.63
05:22:58|42997.59
05:22:59|42997.58
05:22:59|42997.58
05:23:00|42997.58
05:23:02|42997.58
05:23:02|42997.92
05:23:04|42997.91
05:23:05|42997.91
05:23:06|42997.92
05:23:07|42997.98
05:23:08|42997.98
05:23:09|42997.97
05:23:10|42997.97
05:23:11|42997.97
05:23:12|42997.97
05:23:13|42997.97
05:23:14|42997.98
05:23:15|42997.97
05:23:16|42997.97
05:23:17|42997.97
05:23:18|42997.98
05:23:20|42997.98
05:23:20|42997.98
05:23:22|42997.97
05:23:22|42997.98
05:23:24|42997.97
05:23:24|42997.98
05:23:25|42997.97
05:23:27|42997.97
05:23:27|42997.98
05:23:28|42997.98
05:23:29|42997.97
05:23:30|42997.98
05:23:31|42997.98
05:23:33|42997.97
05:23:34|42997.97
05:23:34|42997.98
05:23:35|42997.97
05:23:36|42997.97
05:23:37|42997.98
05:23:38|42997.98
05:23:40|42997.98
05:23:41|42997.97
05:23:42|42997.98
05:23:43|42997.97
05:23:44|42995.44
05:23:45|42995.44
05:23:46|42995.45
05:23:48|42995.01
05:23:48|42995.
05:23:49|42995.
05:23:50|42991.1
05:23:51|42991.11
05:23:52|42982.8
05:23:53|42982.81
05:23:54|42985.44
05:23:56|42985.44
05:23:56|42985.44
05:23:57|42985.45
05:23:58|42985.45
05:23:59|42985.45
05:24:00|42985.45
05:24:01|42985.45
05:24:02|42985.44
05:24:03|42985.44
05:24:05|42985.44
05:24:06|42985.44
05:24:08|42985.44
05:24:08|42985.44
05:24:10|42985.44
05:24:10|42985.44
05:24:11|42985.45
05:24:13|42985.44
05:24:14|42985.45
05:24:14|42985.45
05:24:15|42985.45
05:24:16|42985.44
05:24:18|42985.44
05:24:18|42985.44
05:24:20|42985.44
05:24:20|42985.44
05:24:22|42985.44
05:24:22|42985.44
05:24:24|42985.45
05:24:24|42985.44
05:24:26|42985.45
05:24:27|42985.44
05:24:28|42985.45
05:24:28|42985.44
05:24:30|42985.45
05:24:31|42985.45
05:24:32|42985.44
05:24:32|42985.44
05:24:34|42982.81
05:24:35|42982.81
05:24:36|42982.81
05:24:37|42982.81
05:24:37|42982.81
05:24:39|42982.8
05:24:40|42982.8
05:24:40|42982.8
05:24:42|42982.8
05:24:42|42982.81
05:24:44|42982.81
05:24:45|42982.81
05:24:46|42982.8
05:24:47|42982.8
05:24:48|42982.81
05:24:48|42982.8
05:24:49|42982.8
05:24:51|42982.8
05:24:52|42982.8
05:24:53|42982.8
05:24:54|42982.81
05:24:56|42982.81
05:24:57|42982.8
05:24:58|42982.81
05:24:59|42982.8
05:25:00|42982.8
05:25:01|42982.81
05:25:02|42982.81
05:25:02|42982.81
05:25:04|42982.81
05:25:05|42982.8
05:25:06|42982.81
05:25:07|42982.81
05:25:09|42982.8
05:25:09|42982.81
05:25:10|42982.8
05:25:11|42982.8
05:25:13|42982.8
05:25:13|42982.8
05:25:14|42982.8
05:25:15|42982.81
05:25:17|42982.81
05:25:17|42982.81
05:25:19|42982.8
05:25:19|42982.8
05:25:21|42982.8
05:25:22|42982.81
05:25:23|42982.81
05:25:24|42982.8
05:25:25|42982.8
05:25:26|42982.8
05:25:27|42982.81
05:25:28|42982.81
05:25:29|42982.8
05:25:30|42982.8
05:25:31|42982.81
05:25:32|42982.8
05:25:33|42982.8
05:25:34|42982.8
05:25:35|42982.81
05:25:36|42982.8
05:25:37|42982.81
05:25:38|42982.8
05:25:39|42982.8
05:25:40|42982.8
05:25:41|42982.81
05:25:42|42982.81
05:25:43|42982.81
05:25:44|42982.81
05:25:45|42982.81
05:25:46|42982.8
05:25:47|42982.8
05:25:49|42982.8
05:25:49|42982.81
05:25:51|42982.81
05:25:52|42982.81
05:25:52|42982.81
05:25:53|42982.81
05:25:54|42982.8
05:25:55|42982.8
05:25:56|42982.81
05:25:57|42982.81
05:25:59|42982.8
05:25:59|42982.8
05:26:00|42982.8
05:26:01|42982.81
05:26:02|42982.81
05:26:04|42982.8
05:26:04|42982.8
05:26:05|42982.8
05:26:06|42982.8
05:26:08|42982.8
05:26:10|42982.81
05:26:10|42982.81
05:26:11|42982.81
05:26:13|42982.8
05:26:14|42982.8
05:26:15|42982.8
05:26:15|42982.8
05:26:17|42982.8
05:26:18|42982.81
05:26:19|42982.81
05:26:20|42982.8
05:26:21|42982.81
05:26:22|42982.8
05:26:23|42982.81
05:26:24|42982.8
05:26:25|42982.8
05:26:26|42982.8
05:26:27|42982.8
05:26:28|42982.81
05:26:29|42982.8
05:26:30|42982.81
05:26:32|42982.8
05:26:32|42982.81
05:26:33|42982.8
05:26:34|42982.81
05:26:35|42982.81
05:26:37|42982.8
05:26:37|42982.8
05:26:39|42982.8
05:26:39|42982.81
05:26:41|42982.8
05:26:41|42982.8
05:26:42|42982.81
05:26:43|42982.8
05:26:44|42982.8
05:26:46|42982.8
05:26:46|42982.8
05:26:48|42982.8
05:26:48|42982.8
05:26:49|42982.8
05:26:50|42982.81
05:26:52|42982.8
05:26:52|42982.81
05:26:54|42982.8
05:26:54|42982.8
05:26:55|42982.8
05:26:56|42982.8
05:26:57|42982.8
05:26:58|42982.8
05:26:59|42982.8
05:27:01|42982.8
05:27:02|42982.8
05:27:03|42982.8
05:27:05|42982.81
05:27:05|42982.8
05:27:06|42982.8
05:27:08|42982.81
05:27:10|42982.8
05:27:11|42982.8
05:27:12|42982.8
05:27:13|42982.8
05:27:14|42982.8
05:27:15|42982.8
05:27:17|42982.8
05:27:18|42982.81
05:27:18|42982.81
05:27:19|42982.8
05:27:21|42982.8
05:27:21|42982.77
05:27:23|42982.76
05:27:24|42982.76
05:27:25|42982.76
05:27:27|42982.76
05:27:27|42982.76
05:27:28|42982.76
05:27:29|42982.
05:27:31|42980.4
05:27:32|42980.4
05:27:32|42980.4
05:27:34|42980.4
05:27:35|42980.4
05:27:35|42980.41
05:27:37|42980.4
05:27:38|42980.4
05:27:39|42980.4
05:27:40|42980.4
05:27:41|42980.4
05:27:42|42980.41
05:27:43|42980.4
05:27:44|42980.4
05:27:45|42980.4
05:27:46|42980.4
05:27:47|42980.4
05:27:48|42980.4
05:27:49|42980.4
05:27:50|42980.4
05:27:51|42980.4
05:27:52|42980.4
05:27:53|42980.4
05:27:54|42980.4
05:27:55|42980.4
05:27:56|42980.4
05:27:57|42980.4
05:27:58|42980.41
05:27:59|42980.41
05:28:00|42980.41
05:28:01|42980.4
05:28:02|42980.41
05:28:03|42980.41
05:28:04|42980.41
05:28:05|42980.4
05:28:06|42980.4
05:28:07|42980.4
05:28:08|42980.41
05:28:10|42980.4
05:28:10|42980.4
05:28:12|42980.4
05:28:14|42980.4
05:28:15|42980.4
05:28:16|42980.4
05:28:17|42980.4
05:28:17|42980.41
05:28:19|42980.41
05:28:20|42980.4
05:28:21|42980.4
05:28:22|42980.41
05:28:23|42980.41
05:28:24|42980.4
05:28:25|42980.4
05:28:26|42980.4
05:28:27|42980.4
05:28:28|42980.4
05:28:29|42980.16
05:28:30|42980.01
05:28:31|42980.01
05:28:32|42980.01
05:28:33|42980.01
05:28:34|42980.01
05:28:35|42980.02
05:28:36|42980.01
05:28:38|42980.01
05:28:38|42980.01
05:28:39|42980.01
05:28:40|42980.01
05:28:42|42980.01
05:28:42|42980.01
05:28:44|42976.38
05:28:44|42976.11
05:28:45|42976.11
05:28:46|42976.11
05:28:47|42976.08
05:28:48|42976.07
05:28:49|42976.07
05:28:50|42976.07
05:28:52|42976.07
05:28:52|42976.07
05:28:53|42976.08
05:28:54|42976.07
05:28:55|42976.08
05:28:56|42976.07
05:28:57|42976.07
05:28:58|42976.08
05:29:00|42976.07
05:29:00|42976.07
05:29:01|42976.07
05:29:02|42973.74
05:29:03|42973.73
05:29:04|42973.73
05:29:06|42973.73
05:29:06|42973.74
05:29:07|42972.88
05:29:08|42972.89
05:29:10|42972.88
05:29:12|42972.89
05:29:12|42972.88
05:29:14|42972.88
05:29:14|42972.88
05:29:16|42972.88
05:29:17|42972.88
05:29:18|42972.88
05:29:19|42972.88
05:29:20|42972.88
05:29:21|42972.88
05:29:22|42972.88
05:29:24|42972.88
05:29:24|42972.88
05:29:25|42972.88
05:29:27|42972.88
05:29:28|42972.88
05:29:28|42972.88
05:29:30|42972.88
05:29:30|42972.88
05:29:31|42972.89
05:29:33|42972.88
05:29:33|42972.88
05:29:34|42972.88
05:29:36|42972.89
05:29:36|42972.88
05:29:37|42972.88
05:29:39|42972.88
05:29:39|42972.88
05:29:41|42972.89
05:29:42|42972.89
05:29:43|42972.89
05:29:44|42972.89
05:29:45|42972.89
05:29:46|42972.89
05:29:47|42972.88
05:29:48|42976.08
05:29:49|42976.15
05:29:50|42976.14
05:29:51|42976.15
05:29:52|42976.14
05:29:53|42976.15
05:29:54|42976.14
05:29:55|42976.14
05:29:56|42976.14
05:29:57|42976.14
05:29:58|42976.15
05:29:59|42976.15
05:30:00|42976.15
05:30:01|42976.14
05:30:02|42976.15
05:30:03|42976.14
05:30:05|42976.14
05:30:05|42972.87
05:30:06|42971.42
05:30:07|42969.77
05:30:08|42966.
05:30:09|42965.92
05:30:11|42965.93
05:30:12|42965.92
05:30:13|42965.93
05:30:14|42965.92
05:30:15|42965.93
05:30:15|42965.92
05:30:17|42965.92
05:30:18|42965.93
05:30:19|42967.47
05:30:20|42967.71
05:30:21|42967.72
05:30:22|42967.72
05:30:23|42967.71
05:30:24|42967.71
05:30:25|42967.72
05:30:26|42967.71
05:30:27|42967.72
05:30:28|42967.71
05:30:29|42967.72
05:30:30|42967.72
05:30:31|42967.72
05:30:32|42967.71
05:30:33|42967.72
05:30:34|42967.71
05:30:35|42967.72
05:30:37|42967.72
05:30:38|42972.87
05:30:38|42972.86
05:30:40|42972.87
05:30:40|42972.87
05:30:41|42972.86
05:30:43|42972.87
05:30:44|42972.86
05:30:44|42972.86
05:30:46|42972.86
05:30:47|42972.86
05:30:48|42972.86
05:30:49|42972.86
05:30:49|42972.86
05:30:50|42972.87
05:30:52|42972.86
05:30:52|42972.86
05:30:54|42972.87
05:30:55|42972.86
05:30:56|42972.86
05:30:56|42972.86
05:30:58|42972.87
05:30:58|42972.86
05:31:00|42972.86
05:31:01|42972.86
05:31:02|42972.87
05:31:03|42968.55
05:31:04|42968.4
05:31:05|42968.4
05:31:06|42969.99
05:31:07|42973.77
05:31:08|42978.
05:31:09|42977.99
05:31:10|42977.99
05:31:11|42977.99
05:31:13|42978.
05:31:14|42977.99
05:31:15|42977.99
05:31:16|42977.99
05:31:17|42977.99
05:31:18|42978.
05:31:19|42977.99
05:31:20|42977.99
05:31:21|42977.99
05:31:23|42977.99
05:31:23|42977.99
05:31:25|42977.99
05:31:25|42978.
05:31:26|42978.
05:31:27|42978.
05:31:29|42977.99
05:31:30|42977.99
05:31:31|42977.99
05:31:31|42977.99
05:31:32|42977.99
05:31:33|42977.99
05:31:34|42977.99
05:31:35|42977.99
05:31:37|42977.99
05:31:37|42977.99
05:31:38|42977.99
05:31:39|42978.
05:31:41|42977.99
05:31:41|42978.
05:31:42|42978.
05:31:43|42977.99
05:31:44|42977.99
05:31:45|42978.
05:31:46|42978.
05:31:48|42978.
05:31:48|42978.
05:31:49|42978.03
05:31:50|42979.96
05:31:51|42979.96
05:31:52|42979.96
05:31:53|42980.29
05:31:54|42981.57
05:31:56|42981.57
05:31:56|42981.57
05:31:57|42981.57
05:31:58|42981.58
05:31:59|42981.57
05:32:00|42981.57
05:32:01|42981.57
05:32:02|42981.57
05:32:04|42981.57
05:32:05|42981.57
05:32:06|42981.57
05:32:07|42981.57
05:32:08|42981.57
05:32:09|42981.57
05:32:10|42981.57
05:32:11|42981.57
05:32:12|42981.57
05:32:14|42981.57
05:32:14|42981.58
05:32:15|42981.58
05:32:17|42981.57
05:32:17|42981.57
05:32:18|42981.58
05:32:20|42981.58
05:32:22|42981.58
05:32:23|42981.57
05:32:24|42981.57
05:32:25|42979.62
05:32:26|42977.99
05:32:26|42969.54
05:32:28|42969.55
05:32:29|42969.54
05:32:30|42969.55
05:32:31|42969.54
05:32:31|42969.54
05:32:33|42969.54
05:32:33|42969.55
05:32:35|42969.55
05:32:36|42969.55
05:32:37|42969.55
05:32:38|42969.54
05:32:39|42969.54
05:32:41|42969.54
05:32:42|42969.54
05:32:43|42969.54
05:32:43|42969.54
05:32:44|42969.54
05:32:45|42969.55
05:32:46|42969.55
05:32:47|42969.54
05:32:48|42969.55
05:32:50|42969.54
05:32:50|42969.54
05:32:51|42969.54
05:32:53|42969.54
05:32:53|42969.55
05:32:54|42969.54
05:32:56|42969.54
05:32:56|42969.54
05:32:57|42969.54
05:32:59|42969.54
05:32:59|42969.55
05:33:00|42969.55
05:33:02|42969.54
05:33:02|42969.54
05:33:03|42969.55
05:33:04|42969.54
05:33:06|42969.55
05:33:07|42969.55
05:33:08|42969.54
05:33:08|42969.54
05:33:09|42969.55
05:33:10|42969.54
05:33:12|42969.54
05:33:12|42969.54
05:33:13|42969.54
05:33:15|42969.54
05:33:16|42969.54
05:33:18|42969.55
05:33:19|42969.54
05:33:20|42969.54
05:33:21|42969.54
05:33:23|42969.54
05:33:24|42969.54
05:33:25|42969.54
05:33:26|42969.54
05:33:26|42969.54
05:33:28|42962.01
05:33:29|42962.01
05:33:30|42962.
05:33:31|42962.01
05:33:32|42962.
05:33:33|42962.01
05:33:34|42962.
05:33:35|42962.
05:33:36|42962.
05:33:37|42962.
05:33:38|42962.
05:33:39|42962.
05:33:41|42962.01
05:33:42|42962.01
05:33:43|42962.01
05:33:43|42962.01
05:33:44|42962.
05:33:45|42962.01
05:33:46|42962.
05:33:47|42962.01
05:33:48|42962.
05:33:49|42965.19
05:33:50|42966.72
05:33:51|42966.73
05:33:52|42966.73
05:33:53|42966.73
05:33:54|42966.73
05:33:55|42966.73
05:33:56|42966.72
05:33:57|42966.73
05:33:59|42968.74
05:34:00|42969.55
05:34:00|42969.55
05:34:02|42969.54
05:34:02|42969.54
05:34:04|42969.54
05:34:04|42969.55
05:34:06|42969.54
05:34:07|42969.54
05:34:09|42968.92
05:34:09|42968.92
05:34:10|42968.92
05:34:12|42962.01
05:34:13|42962.01
05:34:13|42962.01
05:34:14|42962.02
05:34:16|42961.26
05:34:17|42961.26
05:34:19|42961.1
05:34:20|42961.04
05:34:20|42960.68
05:34:22|42959.78
05:34:23|42959.78
05:34:24|42959.78
05:34:25|42959.79
05:34:26|42959.79
05:34:27|42959.79
05:34:28|42959.78
05:34:28|42959.78
05:34:29|42959.79
05:34:30|42959.78
05:34:31|42959.78
05:34:32|42959.79
05:34:34|42959.79
05:34:35|42959.79
05:34:36|42959.78
05:34:37|42959.79
05:34:38|42959.79
05:34:40|42959.78
05:34:40|42959.78
05:34:41|42959.78
05:34:43|42959.78
05:34:44|42959.78
05:34:45|42959.78
05:34:47|42959.78
05:34:47|42959.78
05:34:48|42959.78
05:34:49|42959.79
05:34:50|42959.79
05:34:52|42959.78
05:34:52|42959.79
05:34:53|42959.79
05:34:54|42959.78
05:34:55|42959.78
05:34:56|42959.78
05:34:58|42959.78
05:34:58|42959.78
05:34:59|42959.78
05:35:01|42959.78
05:35:02|42952.18
05:35:03|42950.
05:35:04|42950.
05:35:05|42949.99
05:35:06|42950.
05:35:06|42950.
05:35:07|42949.99
05:35:09|42949.99
05:35:10|42949.99
05:35:11|42949.99
05:35:11|42949.99
05:35:13|42949.99
05:35:15|42949.99
05:35:16|42949.99
05:35:18|42949.99
05:35:19|42950.
05:35:20|42950.
05:35:20|42950.
05:35:22|42950.
05:35:23|42950.
05:35:24|42950.
05:35:26|42950.
05:35:26|42949.99
05:35:28|42950.
05:35:29|42949.99
05:35:30|42950.
05:35:31|42950.
05:35:32|42949.99
05:35:33|42950.
05:35:33|42949.99
05:35:35|42949.99
05:35:36|42950.
05:35:37|42949.99
05:35:37|42950.
05:35:39|42950.
05:35:40|42949.99
05:35:41|42949.99
05:35:42|42949.99
05:35:43|42949.99
05:35:43|42949.99
05:35:44|42949.99
05:35:46|42950.
05:35:47|42949.99
05:35:48|42950.
05:35:49|42949.99
05:35:50|42949.99
05:35:51|42941.6
05:35:53|42941.59
05:35:53|42941.59
05:35:55|42941.59
05:35:55|42940.53
05:35:56|42940.54
05:35:57|42940.54
05:35:59|42940.53
05:35:59|42940.53
05:36:00|42940.53
05:36:01|42940.53
05:36:02|42940.53
05:36:04|42940.53
05:36:05|42940.54
05:36:05|42940.54
05:36:06|42940.53
05:36:07|42940.54
05:36:08|42940.54
05:36:10|42940.54
05:36:11|42940.54
05:36:11|42940.54
05:36:12|42940.54
05:36:13|42940.54
05:36:15|42940.54
05:36:16|42940.54
05:36:18|42940.54
05:36:18|42940.53
05:36:19|42940.53
05:36:21|42940.54
05:36:21|42940.54
05:36:23|42940.53
05:36:23|42940.53
05:36:25|42940.53
05:36:26|42940.53
05:36:27|42940.53
05:36:28|42940.53
05:36:29|42940.54
05:36:30|42940.54
05:36:31|42940.54
05:36:32|42940.54
05:36:33|42940.54
05:36:34|42940.54
05:36:35|42940.54
05:36:36|42940.54
05:36:37|42940.53
05:36:38|42940.53
05:36:39|42940.53
05:36:40|42940.54
05:36:41|42940.54
05:36:42|42940.54
05:36:43|42940.54
05:36:44|42940.53
05:36:45|42940.53
05:36:46|42940.53
05:36:47|42940.54
05:36:48|42940.54
05:36:49|42940.54
05:36:50|42940.54
05:36:51|42940.53
05:36:52|42940.53
05:36:53|42940.54
05:36:54|42940.54
05:36:55|42940.53
05:36:56|42940.53
05:36:57|42940.54
05:36:58|42940.54
05:37:00|42940.54
05:37:00|42940.53
05:37:01|42940.53
05:37:03|42940.53
05:37:03|42940.53
05:37:04|42940.54
05:37:06|42940.54
05:37:06|42940.54
05:37:08|42940.54
05:37:08|42940.53
05:37:09|42940.53
05:37:10|42940.54
05:37:11|42940.53
05:37:12|42940.53
05:37:13|42940.54
05:37:14|42940.54
05:37:15|42940.54
05:37:16|42940.54
05:37:17|42940.54
05:37:19|42940.54
05:37:20|42940.53
05:37:22|42940.53
05:37:23|42940.53
05:37:24|42940.54
05:37:25|42940.54
05:37:27|42940.54
05:37:28|42940.53
05:37:28|42940.53
05:37:29|42940.54
05:37:31|42944.4
05:37:31|42950.03
05:37:32|42950.03
05:37:33|42950.02
05:37:34|42950.03
05:37:36|42950.03
05:37:36|42950.03
05:37:37|42950.03
05:37:38|42950.03
05:37:40|42950.02
05:37:40|42950.03
05:37:41|42950.03
05:37:42|42950.03
05:37:44|42950.02
05:37:44|42950.03
05:37:46|42950.03
05:37:47|42950.02
05:37:48|42950.03
05:37:49|42950.03
05:37:50|42953.7
05:37:50|42953.7
05:37:51|42953.7
05:37:53|42953.7
05:37:54|42953.7
05:37:55|42953.69
05:37:56|42953.7
05:37:57|42953.7
05:37:58|42953.7
05:37:59|42953.69
05:38:00|42953.69
05:38:01|42953.7
05:38:02|42953.7
05:38:03|42953.69
05:38:04|42953.7
05:38:05|42953.7
05:38:06|42953.7
05:38:08|42953.7
05:38:08|42953.69
05:38:09|42953.69
05:38:10|42953.69
05:38:11|42953.69
05:38:12|42953.69
05:38:13|42953.7
05:38:14|42953.69
05:38:15|42953.69
05:38:16|42953.69
05:38:17|42956.57
05:38:18|42956.57
05:38:20|42956.57
05:38:22|42956.57
05:38:23|42956.58
05:38:24|42956.58
05:38:24|42956.57
05:38:25|42956.58
05:38:26|42956.57
05:38:27|42956.57
05:38:28|42956.57
05:38:29|42956.57
05:38:30|42956.57
05:38:32|42956.58
05:38:33|42956.58
05:38:35|42956.58
05:38:35|42956.58
05:38:37|42956.57
05:38:38|42956.58
05:38:38|42956.57
05:38:39|42956.58
05:38:40|42956.58
05:38:41|42956.57
05:38:42|42956.58
05:38:43|42956.14
05:38:45|42956.13
05:38:45|42956.14
05:38:46|42956.14
05:38:47|42956.13
05:38:48|42956.14
05:38:49|42956.14
05:38:50|42954.
05:38:51|42954.
05:38:53|42954.
05:38:53|42954.
05:38:54|42954.
05:38:55|42954.01
05:38:56|42954.
05:38:57|42954.
05:38:58|42954.
05:38:59|42954.01
05:39:00|42950.02
05:39:01|42950.03
05:39:02|42950.03
05:39:03|42950.02
05:39:05|42950.03
05:39:05|42950.02
05:39:06|42950.03
05:39:07|42950.03
05:39:08|42950.03
05:39:09|42950.02
05:39:10|42950.02
05:39:11|42950.03
05:39:12|42950.03
05:39:13|42950.03
05:39:15|42950.03
05:39:16|42950.02
05:39:17|42950.02
05:39:18|42950.03
05:39:19|42950.02
05:39:21|42950.03
05:39:23|42950.03
05:39:24|42950.02
05:39:24|42950.02
05:39:25|42950.03
05:39:27|42950.03
05:39:27|42950.03
05:39:28|42950.02
05:39:29|42950.03
05:39:31|42950.03
05:39:32|42950.03
05:39:32|42950.03
05:39:33|42950.03
05:39:35|42950.02
05:39:36|42950.03
05:39:36|42950.02
05:39:37|42950.03
05:39:39|42950.03
05:39:40|42950.02
05:39:41|42950.02
05:39:42|42950.03
05:39:43|42950.03
05:39:44|42950.03
05:39:45|42950.02
05:39:46|42950.03
05:39:47|42950.02
05:39:48|42950.03
05:39:50|42950.03
05:39:51|42950.03
05:39:52|42950.02
05:39:53|42950.02
05:39:54|42950.03
05:39:55|42950.03
05:39:56|42950.03
05:39:56|42950.02
05:39:58|42950.02
05:39:59|42950.03
05:40:00|42950.02
05:40:01|42950.02
05:40:02|42950.03
05:40:02|42950.02
05:40:04|42950.03
05:40:05|42950.02
05:40:06|42950.02
05:40:07|42950.02
05:40:08|42950.03
05:40:09|42951.48
05:40:10|42959.35
05:40:11|42961.09
05:40:12|42961.09
05:40:13|42961.09
05:40:14|42961.09
05:40:15|42961.1
05:40:16|42961.1
05:40:17|42961.09
05:40:18|42961.09
05:40:19|42961.09
05:40:20|42961.1
05:40:22|42961.1
05:40:23|42961.1
05:40:24|42961.1
05:40:26|42961.09
05:40:26|42961.09
05:40:27|42961.1
05:40:28|42961.1
05:40:29|42961.09
05:40:30|42961.09
05:40:31|42961.1
05:40:32|42961.1
05:40:33|42961.1
05:40:34|42961.1
05:40:35|42961.09
05:40:37|42961.09
05:40:37|42961.09
05:40:39|42961.1
05:40:39|42961.09
05:40:40|42961.1
05:40:41|42961.09
05:40:42|42961.09
05:40:44|42961.09
05:40:45|42961.09
05:40:46|42956.51
05:40:47|42956.51
05:40:48|42955.78
05:40:49|42955.72
05:40:50|42955.71
05:40:51|42955.72
05:40:53|42952.26
05:40:53|42952.27
05:40:55|42952.26
05:40:56|42952.27
05:40:57|42952.27
05:40:57|42951.31
05:40:58|42951.3
05:41:00|42951.31
05:41:00|42951.3
05:41:02|42951.3
05:41:03|42951.31
05:41:04|42951.31
05:41:05|42951.3
05:41:06|42951.3
05:41:06|42951.3
05:41:08|42951.31
05:41:08|42951.31
05:41:10|42951.31
05:41:11|42951.3
05:41:12|42951.31
05:41:13|42951.3
05:41:14|42951.31
05:41:15|42951.3
05:41:16|42951.3
05:41:17|42951.3
05:41:19|42951.3
05:41:19|42951.31
05:41:20|42951.31
05:41:22|42951.31
05:41:23|42951.31
05:41:25|42951.3
05:41:26|42951.31
05:41:27|42951.31
05:41:28|42951.3
05:41:29|42951.3
05:41:30|42951.31
05:41:31|42951.3
05:41:32|42951.31
05:41:33|42951.3
05:41:34|42951.31
05:41:35|42951.31
05:41:36|42951.3
05:41:37|42951.3
05:41:38|42951.31
05:41:39|42951.31
05:41:40|42951.31
05:41:41|42951.3
05:41:42|42951.31
05:41:43|42951.31
05:41:44|42951.31
05:41:45|42951.31
05:41:46|42951.3
05:41:47|42951.3
05:41:48|42951.3
05:41:49|42951.31
05:41:51|42951.31
05:41:51|42951.3
05:41:52|42951.3
05:41:53|42951.31
05:41:54|42951.3
05:41:55|42951.3
05:41:56|42951.3
05:41:57|42951.3
05:41:58|42951.3
05:41:59|42951.3
05:42:00|42951.3
05:42:01|42951.31
05:42:02|42951.3
05:42:03|42951.31
05:42:04|42951.3
05:42:05|42951.31
05:42:06|42951.31
05:42:07|42951.31
05:42:08|42951.31
05:42:09|42951.31
05:42:10|42951.3
05:42:11|42951.31
05:42:12|42951.31
05:42:13|42951.3
05:42:15|42951.3
05:42:15|42951.31
05:42:17|42951.3
05:42:18|42951.3
05:42:19|42951.31
05:42:19|42951.31
05:42:20|42951.3
05:42:22|42951.31
05:42:23|42951.31
05:42:25|42951.31
05:42:25|42951.31
05:42:26|42951.3
05:42:27|42951.3
05:42:29|42951.31
05:42:29|42951.3
05:42:31|42951.3
05:42:31|42951.3
05:42:32|42951.31
05:42:33|42951.3
05:42:35|42951.3
05:42:35|42951.31
05:42:36|42951.3
05:42:37|42951.31
05:42:39|42951.31
05:42:40|42951.3
05:42:40|42951.31
05:42:42|42951.3
05:42:43|42951.3
05:42:44|42951.3
05:42:44|42951.3
05:42:46|42951.31
05:42:47|42951.3
05:42:48|42951.3
05:42:49|42951.31
05:42:50|42951.31
05:42:51|42951.31
05:42:52|42951.31
05:42:53|42951.31
05:42:54|42951.3
05:42:55|42951.3
05:42:57|42951.3
05:42:57|42951.31
05:42:59|42951.3
05:43:00|42951.3
05:43:01|42951.31
05:43:03|42951.31
05:43:04|42951.31
05:43:04|42951.3
05:43:05|42951.31
05:43:06|42951.31
05:43:07|42951.31
05:43:09|42951.3
05:43:09|42951.31
05:43:10|42951.31
05:43:11|42958.87
05:43:12|42958.86
05:43:13|42958.87
05:43:14|42958.86
05:43:15|42958.87
05:43:17|42958.86
05:43:17|42958.87
05:43:18|42962.86
05:43:19|42962.86
05:43:20|42962.87
05:43:22|42962.87
05:43:23|42962.87
05:43:24|42962.87
05:43:25|42962.87
05:43:27|42962.87
05:43:28|42962.87
05:43:28|42962.87
05:43:29|42962.87
05:43:30|42962.87
05:43:32|42962.86
05:43:32|42962.87
05:43:33|42962.87
05:43:34|42962.87
05:43:36|42962.87
05:43:36|42962.87
05:43:37|42962.87
05:43:39|42962.87
05:43:39|42962.87
05:43:41|42962.87
05:43:42|42962.86
05:43:43|42962.87
05:43:44|42962.87
05:43:45|42962.86
05:43:46|42962.87
05:43:47|42962.87
05:43:48|42962.87
05:43:49|42962.86
05:43:50|42962.86
05:43:51|42962.87
05:43:52|42962.87
05:43:53|42962.86
05:43:54|42962.86
05:43:55|42962.87
05:43:56|42962.86
05:43:57|42962.87
05:43:58|42962.86
05:43:59|42962.86
05:44:00|42962.86
05:44:02|42962.86
05:44:02|42962.87
05:44:03|42962.86
05:44:05|42962.86
05:44:06|42962.87
05:44:06|42962.87
05:44:07|42962.87
05:44:08|42972.66
05:44:09|42972.67
05:44:10|42972.67
05:44:11|42972.67
05:44:12|42972.66
05:44:13|42972.67
05:44:14|42972.67
05:44:15|42972.66
05:44:16|42972.67
05:44:17|42972.66
05:44:18|42972.67
05:44:19|42972.66
05:44:20|42972.67
05:44:22|42972.67
05:44:22|42972.66
05:44:24|42972.67
05:44:26|42972.67
05:44:27|42972.67
05:44:28|42972.66
05:44:29|42972.66
05:44:30|42972.66
05:44:31|42972.67
05:44:32|42972.66
05:44:34|42972.66
05:44:35|42972.66
05:44:35|42972.67
05:44:37|42972.67
05:44:38|42972.66
05:44:39|42972.66
05:44:40|42972.67
05:44:41|42972.66
05:44:42|42972.67
05:44:42|42972.67
05:44:44|42972.67
05:44:45|42972.67
05:44:46|42972.67
05:44:47|42972.67
05:44:48|42972.66
05:44:49|42972.67
05:44:51|42972.67
05:44:52|42972.67
05:44:52|42972.67
05:44:53|42972.67
05:44:54|42972.67
05:44:56|42972.68
05:44:57|42973.1
05:44:58|42973.1
05:44:58|42974.76
05:45:00|42974.76
05:45:00|42981.1
05:45:01|42981.09
05:45:03|42981.09
05:45:03|42981.1
05:45:04|42981.1
05:45:05|42979.09
05:45:06|42979.09
05:45:07|42979.09
05:45:08|42979.08
05:45:10|42979.09
05:45:11|42982.53
05:45:12|42982.53
05:45:12|42982.52
05:45:14|42982.53
05:45:14|42982.53
05:45:16|42982.53
05:45:16|42982.52
05:45:17|42986.15
05:45:18|42986.16
05:45:19|42986.15
05:45:21|42986.16
05:45:21|42986.16
05:45:22|42986.15
05:45:24|42986.16
05:45:25|42986.69
05:45:26|42990.21
05:45:27|42990.21
05:45:29|42990.2
05:45:30|42990.2
05:45:31|42992.38
05:45:32|42992.38
05:45:33|42992.38
05:45:34|42998.52
05:45:35|43000.
05:45:36|42999.99
05:45:37|42999.99
05:45:38|43000.
05:45:39|43000.
05:45:40|43001.43
05:45:41|43001.43
05:45:42|43001.44
05:45:43|43001.44
05:45:44|43001.44
05:45:45|43001.44
05:45:46|43001.43
05:45:47|43001.43
05:45:48|43001.44
05:45:49|43001.43
05:45:50|43001.43
05:45:51|43001.44
05:45:52|43001.44
05:45:53|43001.43
05:45:55|43001.43
05:45:56|43001.44
05:45:56|43001.44
05:45:57|43001.44
05:45:58|43001.44
05:45:59|43001.44
05:46:00|43001.44
05:46:01|43001.43
05:46:02|43001.43
05:46:04|43001.43
05:46:05|43001.43
05:46:06|43001.43
05:46:06|43001.44
05:46:07|43001.44
05:46:09|43001.44
05:46:09|43001.44
05:46:10|43001.43
05:46:11|43001.44
05:46:12|43001.44
05:46:13|43001.43
05:46:14|43001.43
05:46:16|43001.44
05:46:16|43001.43
05:46:18|42998.77
05:46:18|42998.77
05:46:19|42998.56
05:46:20|42998.55
05:46:22|42998.56
05:46:22|42998.55
05:46:23|42998.55
05:46:24|42998.56
05:46:26|42998.56
05:46:27|42998.55
05:46:28|42998.55
05:46:29|42998.56
05:46:31|42998.56
05:46:32|42998.55
05:46:32|42998.55
05:46:33|42998.56
05:46:34|42998.55
05:46:35|42998.55
05:46:37|42998.55
05:46:37|42998.59
05:46:38|43001.83
05:46:40|43001.84
05:46:40|43001.84
05:46:41|43001.83
05:46:43|43001.84
05:46:43|43001.84
05:46:45|43001.84
05:46:46|43001.84
05:46:46|43001.84
05:46:48|43001.84
05:46:49|43001.84
05:46:50|43001.84
05:46:51|43001.84
05:46:52|43001.84
05:46:52|43001.84
05:46:53|43001.83
05:46:54|43001.83
05:46:56|43001.83
05:46:57|43001.83
05:46:58|43001.83
05:46:59|43001.84
05:47:00|43001.84
05:47:01|43001.83
05:47:02|43001.84
05:47:03|43001.84
05:47:04|43001.83
05:47:06|43006.83
05:47:07|43009.74
05:47:08|43009.75
05:47:09|43009.75
05:47:10|43009.74
05:47:11|43009.74
05:47:12|43009.74
05:47:13|43009.74
05:47:14|43009.75
05:47:15|43009.75
05:47:16|43009.75
05:47:17|43009.75
05:47:18|43009.74
05:47:19|43010.94
05:47:20|43011.09
05:47:21|43011.1
05:47:22|43011.1
05:47:23|43011.13
05:47:24|43011.12
05:47:25|43011.12
05:47:26|43011.12
05:47:27|43011.13
05:47:28|43014.
05:47:29|43013.99
05:47:30|43014.
05:47:31|43013.99
05:47:32|43014.
05:47:33|43014.
05:47:34|43013.99
05:47:35|43013.99
05:47:36|43013.99
05:47:37|43014.
05:47:38|43014.
05:47:39|43013.99
05:47:40|43013.99
05:47:41|43014.
05:47:42|43014.
05:47:43|43013.99
05:47:44|43014.
05:47:45|43014.
05:47:47|43014.
05:47:47|43013.99
05:47:48|43013.99
05:47:49|43014.
05:47:50|43014.
05:47:51|43013.99
05:47:52|43013.99
05:47:53|43013.99
05:47:55|43013.99
05:47:55|43014.
05:47:57|43014.
05:47:58|43013.99
05:47:58|43013.99
05:47:59|43013.99
05:48:00|43013.99
05:48:01|43013.99
05:48:02|43024.76
05:48:03|43027.26
05:48:04|43027.26
05:48:05|43027.56
05:48:07|43027.55
05:48:07|43027.56
05:48:09|43027.55
05:48:09|43027.55
05:48:10|43027.55
05:48:12|43027.55
05:48:12|43027.55
05:48:13|43027.56
05:48:14|43027.55
05:48:15|43027.56
05:48:16|43027.56
05:48:18|43027.56
05:48:19|43027.56
05:48:19|43029.33
05:48:20|43029.32
05:48:21|43029.35
05:48:22|43029.34
05:48:23|43029.87
05:48:24|43029.87
05:48:25|43029.99
05:48:26|43032.65
05:48:27|43032.65
05:48:29|43032.66
05:48:31|43032.66
05:48:32|43032.66
05:48:32|43032.66
05:48:33|43032.65
05:48:34|43032.65
05:48:36|43032.66
05:48:37|43032.66
05:48:37|43032.66
05:48:39|43032.66
05:48:40|43032.65
05:48:41|43032.66
05:48:42|43032.66
05:48:43|43032.65
05:48:44|43032.65
05:48:45|43032.65
05:48:46|43032.65
05:48:47|43036.
05:48:48|43036.
05:48:49|43036.
05:48:50|43035.99
05:48:51|43035.99
05:48:52|43035.99
05:48:54|43035.99
05:48:54|43036.
05:48:56|43035.99
05:48:56|43036.
05:48:57|43035.99
05:48:58|43035.99
05:48:59|43036.
05:49:00|43035.99
05:49:01|43035.99
05:49:02|43036.
05:49:03|43035.99
05:49:05|43035.99
05:49:05|43035.99
05:49:06|43033.18
05:49:07|43028.01
05:49:08|43028.01
05:49:09|43027.41
05:49:10|43027.39
05:49:11|43027.38
05:49:13|43027.38
05:49:13|43027.39
05:49:14|43026.88
05:49:16|43026.87
05:49:17|43026.88
05:49:18|43026.88
05:49:19|43026.87
05:49:20|43026.88
05:49:21|43026.88
05:49:22|43026.87
05:49:23|43026.87
05:49:24|43026.88
05:49:25|43026.88
05:49:27|43026.77
05:49:27|43026.76
05:49:28|43025.06
05:49:29|43025.07
05:49:30|43025.07
05:49:32|43025.06
05:49:33|43025.07
05:49:35|43025.06
05:49:36|43025.06
05:49:37|43025.07
05:49:38|43025.07
05:49:39|43025.07
05:49:40|43025.06
05:49:41|43025.06
05:49:43|43025.06
05:49:44|43025.06
05:49:44|43025.07
05:49:45|43025.07
05:49:47|43021.25
05:49:48|43020.14
05:49:48|43020.13
05:49:49|43020.13
05:49:50|43020.14
05:49:51|43020.14
05:49:52|43020.14
05:49:54|43020.14
05:49:54|43020.13
05:49:55|43020.13
05:49:56|43020.14
05:49:57|43020.13
05:49:58|43020.13
05:50:00|43020.13
05:50:00|43020.13
05:50:01|43020.13
05:50:02|43020.14
05:50:03|43020.13
05:50:04|43020.13
05:50:05|43020.14
05:50:06|43020.14
05:50:07|43020.13
05:50:08|43020.14
05:50:09|43020.14
05:50:10|43020.13
05:50:12|43020.14
05:50:12|43020.14
05:50:13|43020.14
05:50:14|43020.14
05:50:16|43020.13
05:50:16|43020.14
05:50:17|43020.14
05:50:18|43020.14
05:50:19|43020.14
05:50:20|43020.14
05:50:21|43020.14
05:50:23|43020.14
05:50:23|43033.61
05:50:24|43033.6
05:50:25|43033.6
05:50:26|43033.6
05:50:28|43033.61
05:50:29|43033.61
05:50:29|43033.6
05:50:31|43033.6
05:50:33|43035.57
05:50:33|43035.56
05:50:35|43035.56
05:50:36|43035.57
05:50:36|43035.56
05:50:38|43035.56
05:50:39|43035.57
05:50:39|43035.57
05:50:41|43035.57
05:50:41|43035.56
05:50:43|43035.56
05:50:44|43035.56
05:50:45|43035.56
05:50:46|43035.56
05:50:47|43035.56
05:50:48|43035.57
05:50:48|43035.57
05:50:50|43035.56
05:50:51|43035.56
05:50:52|43035.57
05:50:53|43035.57
05:50:54|43035.56
05:50:55|43035.56
05:50:56|43035.56
05:50:57|43035.56
05:50:58|43035.56
05:50:59|43035.56
05:51:00|43035.56
05:51:01|43035.56
05:51:02|43035.57
05:51:03|43035.57
05:51:04|43035.56
05:51:05|43035.57
05:51:06|43035.57
05:51:07|43035.56
05:51:08|43035.57
05:51:09|43035.56
05:51:10|43035.57
05:51:11|43035.57
05:51:12|43035.57
05:51:14|43037.97
05:51:14|43037.97
05:51:15|43037.98
05:51:16|43038.34
05:51:17|43038.45
05:51:18|43038.45
05:51:19|43038.45
05:51:20|43038.45
05:51:24|43038.45
05:51:24|43038.45
05:51:25|43038.46
05:51:27|43041.58
05:51:28|43041.58
05:51:28|43041.99
05:51:30|43041.99
05:51:31|43042.
05:51:32|43042.99
05:51:33|43043.
05:51:34|43043.99
05:51:35|43043.99
05:51:37|43044.
05:51:39|43044.
05:51:39|43047.11
05:51:41|43047.11
05:51:41|43048.21
05:51:42|43048.2
05:51:44|43051.09
05:51:45|43051.09
05:51:46|43050.63
05:51:47|43049.45
05:51:48|43049.46
05:51:49|43048.2
05:51:50|43048.21
05:51:51|43041.45
05:51:53|43041.46
05:51:54|43041.45
05:51:54|43041.45
05:51:56|43041.46
05:51:58|43041.45
05:51:58|43041.45
05:51:59|43041.46
05:52:00|43041.46
05:52:02|43041.46
05:52:04|43041.46
05:52:05|43041.46
05:52:06|43041.46
05:52:07|43041.45
05:52:07|43041.46
05:52:08|43041.46
05:52:10|43041.46
05:52:10|43041.45
05:52:13|43041.45
05:52:14|43041.45
05:52:15|43041.46
05:52:18|43041.46
05:52:19|43041.46
05:52:20|43041.46
05:52:20|43041.46
05:52:21|43041.45
05:52:23|43041.46
05:52:23|43041.45
05:52:25|43036.02
05:52:26|43036.01
05:52:26|43032.
05:52:27|43030.07
05:52:29|43030.06
05:52:30|43028.41
05:52:31|43029.83
05:52:32|43029.84
05:52:34|43029.83
05:52:35|43029.84
05:52:36|43029.83
05:52:36|43029.83
05:52:37|43029.84
05:52:38|43029.83
05:52:40|43029.83
05:52:41|43029.84
05:52:42|43029.84
05:52:42|43029.83
05:52:44|43029.83
05:52:45|43029.84
05:52:46|43029.84
05:52:47|43029.84
05:52:48|43029.83
05:52:49|43029.84
05:52:50|43029.84
05:52:51|43029.84
05:52:53|43029.84
05:52:53|43029.84
05:52:54|43029.83
05:52:55|43029.83
05:52:56|43029.83
05:52:57|43029.83
05:52:59|43029.83
05:53:00|43029.83
05:53:00|43029.83
05:53:01|43029.83
05:53:02|43029.84
05:53:03|43029.83
05:53:04|43029.83
05:53:05|43029.83
05:53:07|43029.83
05:53:07|43029.83
05:53:08|43029.84
05:53:09|43029.83
05:53:10|43029.84
05:53:11|43029.83
05:53:12|43029.83
05:53:13|43029.83
05:53:14|43029.84
05:53:15|43029.83
05:53:16|43029.84
05:53:17|43029.84
05:53:18|43029.83
05:53:19|43029.83
05:53:21|43029.83
05:53:22|43029.83
05:53:23|43029.83
05:53:24|43029.83
05:53:24|43029.83
05:53:26|43029.84
05:53:27|43029.84
05:53:28|43029.83
05:53:28|43029.83
05:53:29|43029.84
05:53:31|43029.84
05:53:31|43029.83
05:53:33|43029.84
05:53:33|43029.84
05:53:35|43029.83
05:53:36|43029.83
05:53:37|43029.84
05:53:38|43029.84
05:53:39|43029.84
05:53:40|43029.83
05:53:42|43029.84
05:53:42|43029.83
05:53:43|43029.84
05:53:44|43029.84
05:53:45|43029.84
05:53:46|43029.83
05:53:47|43029.83
05:53:49|43029.83
05:53:49|43029.83
05:53:51|43029.83
05:53:51|43029.84
05:53:52|43029.84
05:53:53|43029.83
05:53:54|43029.84
05:53:55|43029.84
05:53:57|43029.84
05:53:58|43029.84
05:53:59|43031.99
05:54:00|43038.26
05:54:02|43039.3
05:54:02|43041.1
05:54:04|43041.09
05:54:05|43041.1
05:54:06|43041.1
05:54:06|43041.09
05:54:07|43041.09
05:54:09|43041.1
05:54:10|43041.45
05:54:11|43041.44
05:54:12|43041.44
05:54:13|43041.44
05:54:14|43041.45
05:54:15|43041.45
05:54:16|43041.44
05:54:17|43041.44
05:54:18|43041.44
05:54:19|43041.44
05:54:20|43041.44
05:54:21|43041.39
05:54:22|43041.06
05:54:23|43041.06
05:54:24|43041.05
05:54:25|43041.05
05:54:26|43039.44
05:54:28|43039.43
05:54:28|43039.43
05:54:29|43038.46
05:54:30|43038.47
05:54:31|43038.47
05:54:34|43038.46
05:54:35|43031.71
05:54:37|43031.72
05:54:37|43031.72
05:54:39|43031.71
05:54:40|43031.72
05:54:42|43031.71
05:54:43|43031.72
05:54:43|43031.72
05:54:44|43031.71
05:54:46|43031.72
05:54:46|43031.72
05:54:48|43031.72
05:54:49|43031.71
05:54:50|43031.74
05:54:51|43031.75
05:54:52|43031.74
05:54:53|43031.74
05:54:54|43031.75
05:54:55|43031.74
05:54:56|43031.74
05:54:57|43031.75
05:54:58|43031.75
05:54:59|43033.62
05:55:01|43033.83
05:55:02|43033.83
05:55:03|43033.83
05:55:04|43033.83
05:55:05|43033.83
05:55:06|43033.84
05:55:07|43033.84
05:55:08|43033.84
05:55:09|43033.84
05:55:10|43033.84
05:55:11|43033.84
05:55:12|43033.84
05:55:13|43033.84
05:55:14|43033.84
05:55:15|43033.84
05:55:16|43033.83
05:55:17|43033.84
05:55:18|43033.84
05:55:19|43033.84
05:55:21|43033.84
05:55:22|43033.84
05:55:22|43033.83
05:55:24|43033.83
05:55:25|43033.83
05:55:26|43033.83
05:55:27|43033.83
05:55:28|43033.83
05:55:29|43033.83
05:55:30|43033.84
05:55:31|43033.84
05:55:32|43033.83
05:55:33|43033.84
05:55:34|43033.84
05:55:35|43033.84
05:55:36|43033.84
05:55:37|43033.84
05:55:38|43033.84
05:55:39|43033.84
05:55:40|43034.
05:55:42|43033.99
05:55:42|43034.
05:55:43|43034.
05:55:45|43033.99
05:55:45|43033.99
05:55:46|43034.
05:55:48|43034.
05:55:48|43033.99
05:55:50|43034.
05:55:51|43033.99
05:55:51|43033.99
05:55:53|43034.
05:55:54|43033.99
05:55:55|43033.99
05:55:56|43034.
05:55:57|43033.99
05:55:58|43033.99
05:55:59|43034.
05:56:00|43034.03
05:56:01|43034.02
05:56:02|43034.02
05:56:04|43034.03
05:56:05|43034.02
05:56:05|43034.02
05:56:06|43034.02
05:56:07|43034.03
05:56:09|43034.03
05:56:09|43034.03
05:56:10|43034.03
05:56:11|43034.03
05:56:12|43034.03
05:56:13|43034.03
05:56:14|43034.03
05:56:15|43034.02
05:56:17|43034.03
05:56:17|43034.02
05:56:18|43034.03
05:56:19|43034.03
05:56:20|43034.03
05:56:22|43034.03
05:56:23|43034.99
05:56:24|43038.46
05:56:24|43038.46
05:56:26|43040.06
05:56:27|43040.05
05:56:28|43040.05
05:56:29|43040.05
05:56:30|43041.13
05:56:31|43043.34
05:56:31|43045.86
05:56:33|43045.85
05:56:34|43046.25
05:56:35|43046.25
05:56:37|43046.43
05:56:38|43046.43
05:56:39|43046.44
05:56:41|43047.93
05:56:41|43049.95
05:56:43|43049.94
05:56:43|43049.95
05:56:45|43049.94
05:56:46|43049.94
05:56:48|43049.94
05:56:49|43049.94
05:56:50|43049.94
05:56:50|43049.94
05:56:51|43049.94
05:56:52|43049.52
05:56:54|43049.45
05:56:54|43049.45
05:56:56|43049.45
05:56:57|43049.45
05:56:57|43049.45
05:56:58|43049.46
05:57:00|43049.45
05:57:01|43049.46
05:57:02|43049.45
05:57:03|43049.45
05:57:04|43049.45
05:57:05|43049.46
05:57:07|43049.46
05:57:08|43049.46
05:57:09|43049.46
05:57:10|43049.45
05:57:11|43049.45
05:57:12|43049.45
05:57:13|43049.57
05:57:14|43049.57
05:57:15|43049.57
05:57:16|43049.57
05:57:17|43049.56
05:57:18|43049.57
05:57:19|43049.56
05:57:20|43049.56
05:57:21|43049.56
05:57:22|43049.56
05:57:23|43049.56
05:57:24|43049.56
05:57:25|43049.57
05:57:26|43049.56
05:57:28|43049.57
05:57:29|43049.57
05:57:29|43049.57
05:57:30|43049.56
05:57:32|43049.56
05:57:32|43049.56
05:57:33|43044.62
05:57:34|43037.51
05:57:35|43036.72
05:57:36|43036.72
05:57:38|43036.73
05:57:40|43036.72
05:57:41|43036.63
05:57:41|43035.4
05:57:43|43035.
05:57:44|43029.57
05:57:45|43029.57
05:57:46|43029.57
05:57:47|43029.57
05:57:48|43029.57
05:57:49|43029.57
05:57:50|43029.57
05:57:51|43029.19
05:57:52|43029.19
05:57:53|43029.18
05:57:54|43029.18
05:57:55|43029.18
05:57:56|43029.19
05:57:57|43031.46
05:57:58|43031.72
05:57:59|43031.73
05:58:01|43031.72
05:58:02|43031.73
05:58:02|43032.32
05:58:04|43032.38
05:58:04|43033.35
05:58:06|43033.35
05:58:07|43033.5
05:58:07|43033.49
05:58:09|43033.49
05:58:10|43033.49
05:58:11|43033.49
05:58:11|43033.5
05:58:12|43033.49
05:58:13|43033.5
05:58:14|43033.5
05:58:16|43033.49
05:58:17|43033.49
05:58:19|43033.16
05:58:19|43031.72
05:58:21|43031.55
05:58:22|43031.55
05:58:23|43028.01
05:58:24|43024.42
05:58:25|43024.41
05:58:26|43024.42
05:58:27|43024.41
05:58:28|43024.41
05:58:29|43024.41
05:58:30|43022.02
05:58:31|43021.1
05:58:32|43020.28
05:58:33|43018.71
05:58:34|43018.71
05:58:35|43018.72
05:58:36|43018.72
05:58:37|43018.71
05:58:38|43029.81
05:58:40|43029.81
05:58:42|43029.81
05:58:43|43029.8
05:58:44|43029.8
05:58:45|43029.8
05:58:47|43029.8
05:58:48|43029.8
05:58:49|43029.8
05:58:50|43029.81
05:58:50|43029.81
05:58:51|43022.06
05:58:52|43022.01
05:58:54|43022.
05:58:54|43022.01
05:58:55|43022.01
05:58:56|43022.01
05:58:58|43022.
05:58:59|43022.
05:59:00|43022.01
05:59:01|43022.01
05:59:02|43022.
05:59:03|43022.01
05:59:04|43022.01
05:59:04|43022.01
05:59:07|43022.
05:59:08|43022.
05:59:09|43022.
05:59:09|43022.01
05:59:11|43022.01
05:59:11|43022.
05:59:12|43022.
05:59:13|43022.01
05:59:14|43022.
05:59:16|43022.
05:59:17|43022.
05:59:17|43022.01
05:59:19|43022.
05:59:20|43022.02
05:59:21|43022.02
05:59:21|43022.02
05:59:23|43022.03
05:59:23|43022.02
05:59:24|43022.02
05:59:26|43022.02
05:59:26|43022.02
05:59:27|43022.02
05:59:28|43022.43
05:59:29|43022.45
05:59:30|43022.44
05:59:31|43022.45
05:59:32|43022.45
05:59:33|43022.44
05:59:35|43022.72
05:59:35|43022.71
05:59:36|43022.72
05:59:38|43022.71
05:59:38|43022.71
05:59:40|43023.13
05:59:42|43023.12
05:59:44|43023.13
05:59:45|43023.12
05:59:45|43023.13
05:59:47|43025.63
05:59:48|43025.62
05:59:49|43025.62
05:59:50|43025.62
05:59:52|43025.63
05:59:53|43025.62
05:59:53|43026.06
05:59:54|43026.32
05:59:55|43026.33
05:59:56|43028.
05:59:58|43028.22
05:59:58|43029.13
06:00:00|43029.12
06:00:00|43029.13
06:00:01|43029.13
06:00:02|43029.13
06:00:03|43029.13
06:00:04|43029.13
06:00:05|43029.12
06:00:06|43029.12
06:00:08|43029.08
06:00:09|43027.04
06:00:10|43026.91
06:00:11|43026.91
06:00:12|43023.13
06:00:13|43023.14
06:00:14|43023.13
06:00:15|43029.03
06:00:16|43029.15
06:00:17|43029.16
06:00:18|43029.15
06:00:19|43030.61
06:00:20|43030.61
06:00:22|43030.61
06:00:23|43030.6
06:00:23|43030.61
06:00:24|43030.6
06:00:26|43030.61
06:00:26|43030.6
06:00:27|43030.6
06:00:29|43030.61
06:00:30|43029.2
06:00:30|43029.2
06:00:31|43028.45
06:00:33|43025.4
06:00:33|43025.4
06:00:34|43025.41
06:00:35|43025.41
06:00:37|43025.11
06:00:38|43025.1
06:00:38|43025.11
06:00:39|43025.11
06:00:42|43025.1
06:00:43|43025.1
06:00:43|43025.11
06:00:45|43025.1
06:00:46|43025.1
06:00:47|43022.01
06:00:48|43019.88
06:00:49|43019.88
06:00:50|43019.88
06:00:51|43019.88
06:00:52|43019.88
06:00:53|43019.88
06:00:54|43019.87
06:00:56|43019.88
06:00:57|43019.87
06:00:58|43019.87
06:00:59|43019.87
06:01:00|43025.11
06:01:01|43025.11
06:01:02|43025.11
06:01:03|43025.1
06:01:05|43025.11
06:01:05|43025.11
06:01:06|43025.11
06:01:07|43020.79
06:01:09|43020.8
06:01:10|43020.8
06:01:11|43020.8
06:01:12|43020.79
06:01:13|43020.8
06:01:14|43020.79
06:01:15|43020.79
06:01:16|43020.79
06:01:17|43020.79
06:01:18|43020.79
06:01:19|43020.79
06:01:20|43020.79
06:01:21|43020.79
06:01:22|43020.79
06:01:23|43020.8
06:01:24|43020.8
06:01:25|43020.79
06:01:26|43020.79
06:01:28|43014.01
06:01:28|43014.01
06:01:29|43014.
06:01:30|43014.
06:01:31|43014.
06:01:32|43014.
06:01:33|43014.
06:01:35|43014.
06:01:35|43014.
06:01:36|43014.01
06:01:38|43014.
06:01:38|43011.95
06:01:39|43011.95
06:01:40|43011.96
06:01:42|43011.95
06:01:44|43011.95
06:01:45|43011.95
06:01:46|43011.95
06:01:46|43011.96
06:01:47|43011.96
06:01:49|43011.95
06:01:51|43011.95
06:01:51|43011.96
06:01:52|43011.96
06:01:54|43011.95
06:01:54|43011.95
06:01:56|43011.95
06:01:57|43011.95
06:01:58|43011.95
06:01:58|43011.95
06:01:59|43011.95
06:02:00|43011.96
06:02:01|43011.95
06:02:02|43011.96
06:02:03|43011.95
06:02:04|43011.95
06:02:05|43011.95
06:02:06|43011.96
06:02:08|43011.96
06:02:09|43011.96
06:02:10|43011.96
06:02:12|43011.96
06:02:12|43011.95
06:02:13|43011.96
06:02:15|43011.96
06:02:16|43011.95
06:02:16|43011.96
06:02:18|43011.96
06:02:18|43011.95
06:02:20|43011.95
06:02:21|43011.96
06:02:22|43011.95
06:02:23|43011.95
06:02:24|43011.95
06:02:25|43011.95
06:02:25|43011.95
06:02:26|43011.95
06:02:28|43011.96
06:02:28|43011.95
06:02:29|43011.95
06:02:31|43011.96
06:02:32|43011.96
06:02:33|43011.95
06:02:34|43011.95
06:02:35|43011.95
06:02:36|43011.96
06:02:37|43011.95
06:02:38|43011.95
06:02:39|43011.95
06:02:40|43011.95
06:02:41|43011.96
06:02:42|43011.96
06:02:44|43011.96
06:02:45|43011.95
06:02:46|43011.95
06:02:46|43011.95
06:02:47|43011.95
06:02:48|43011.95
06:02:50|43011.95
06:02:51|43011.96
06:02:51|43011.95
06:02:52|43011.95
06:02:54|43011.95
06:02:54|43011.96
06:02:56|43011.96
06:02:56|43011.95
06:02:57|43011.95
06:02:58|43011.95
06:02:59|43011.95
06:03:01|43011.95
06:03:02|43011.96
06:03:03|43011.95
06:03:04|43011.96
06:03:05|43011.96
06:03:05|43011.95
06:03:08|43011.95
06:03:08|43011.95
06:03:09|43011.96
06:03:10|43011.96
06:03:11|43011.95
06:03:12|43011.95
06:03:13|43011.96
06:03:15|43011.95
06:03:15|43011.95
06:03:16|43011.96
06:03:18|43011.96
06:03:18|43011.95
06:03:19|43011.95
06:03:21|43011.95
06:03:21|43011.96
06:03:22|43011.95
06:03:23|43011.95
06:03:24|43011.96
06:03:25|43011.96
06:03:26|43011.96
06:03:27|43012.83
06:03:28|43015.98
06:03:29|43015.98
06:03:30|43015.97
06:03:31|43015.98
06:03:32|43015.98
06:03:34|43015.98
06:03:34|43015.98
06:03:35|43015.97
06:03:37|43015.98
06:03:37|43015.98
06:03:39|43015.97
06:03:39|43015.98
06:03:40|43015.97
06:03:42|43015.97
06:03:42|43015.97
06:03:44|43015.97
06:03:45|43015.97
06:03:47|43015.98
06:03:48|43015.98
06:03:49|43015.97
06:03:50|43015.98
06:03:52|43012.55
06:03:53|43012.54
06:03:54|43012.54
06:03:55|43012.54
06:03:56|43012.11
06:03:56|43012.07
06:03:57|43012.08
06:03:58|43012.07
06:03:59|43012.08
06:04:01|43012.07
06:04:02|43012.07
06:04:03|43012.07
06:04:04|43012.07
06:04:05|43012.07
06:04:06|43012.07
06:04:07|43012.07
06:04:08|43012.08
06:04:09|43012.08
06:04:10|43012.07
06:04:11|43012.08
06:04:12|43012.07
06:04:13|43012.07
06:04:14|43012.07
06:04:15|43012.08
06:04:16|43012.07
06:04:17|43012.08
06:04:18|43012.08
06:04:19|43012.08
06:04:20|43012.07
06:04:21|43012.08
06:04:22|43012.08
06:04:23|43012.08
06:04:24|43012.07
06:04:25|43012.07
06:04:26|43012.08
06:04:27|43012.07
06:04:28|43012.07
06:04:29|43012.07
06:04:30|43012.07
06:04:31|43012.07
06:04:32|43012.07
06:04:33|43012.08
06:04:34|43012.07
06:04:35|43012.07
06:04:36|43012.07
06:04:37|43012.07
06:04:38|43012.08
06:04:39|43012.08
06:04:40|43012.07
06:04:41|43012.08
06:04:42|43012.08
06:04:44|43012.07
06:04:45|43012.06
06:04:47|43012.03
06:04:47|43009.43
06:04:50|43009.43
06:04:51|43009.44
06:04:53|43009.43
06:04:53|43009.43
06:04:54|43009.43
06:04:55|43009.43
06:04:57|43005.97
06:04:57|43005.97
06:04:59|43005.97
06:04:59|43005.96
06:05:01|43004.87
06:05:01|43004.61
06:05:02|43004.62
06:05:04|43004.62
06:05:05|43004.62
06:05:06|43004.61
06:05:06|43004.62
06:05:07|43004.62
06:05:08|43004.61
06:05:10|43004.62
06:05:11|43004.62
06:05:12|43005.06
06:05:13|43005.06
06:05:14|43005.07
06:05:15|43005.06
06:05:16|43005.06
06:05:17|43005.07
06:05:19|43005.07
06:05:20|43005.06
06:05:20|43005.07
06:05:21|43005.07
06:05:22|43005.06
06:05:24|43005.07
06:05:25|43005.06
06:05:25|43005.06
06:05:27|43005.07
06:05:28|43005.07
06:05:29|43005.06
06:05:30|43005.06
06:05:31|43005.07
06:05:32|43005.07
06:05:32|43005.06
06:05:33|43005.07
06:05:34|43005.07
06:05:36|43005.06
06:05:37|43005.07
06:05:38|43005.06
06:05:38|43005.07
06:05:40|43005.07
06:05:41|43005.07
06:05:41|43005.07
06:05:43|43005.07
06:05:43|43005.07
06:05:45|43005.06
06:05:47|43005.06
06:05:48|43005.06
06:05:49|43005.06
06:05:51|43005.06
06:05:51|43005.07
06:05:52|43005.06
06:05:54|43005.03
06:05:55|43005.02
06:05:56|43005.03
06:05:57|43005.03
06:05:58|43004.61
06:05:59|43004.62
06:06:00|43004.61
06:06:01|43004.61
06:06:02|43004.61
06:06:04|43004.61
06:06:05|43004.62
06:06:06|43004.61
06:06:06|43004.61
06:06:07|43004.62
06:06:09|43004.61
06:06:10|43004.62
06:06:12|43004.61
06:06:13|43004.61
06:06:13|43004.61
06:06:14|43004.62
06:06:15|43004.62
06:06:16|43004.62
06:06:17|43004.61
06:06:18|43004.61
06:06:20|43004.61
06:06:21|43001.84
06:06:22|43001.83
06:06:23|43001.83
06:06:24|43001.83
06:06:25|43001.83
06:06:25|43001.83
06:06:26|43001.83
06:06:28|43001.83
06:06:28|43001.84
06:06:30|43001.84
06:06:31|43001.84
06:06:32|43001.84
06:06:33|43001.84
06:06:34|43001.84
06:06:35|43001.1
06:06:37|43001.11
06:06:37|43001.1
06:06:38|43001.11
06:06:39|43001.11
06:06:41|43001.11
06:06:42|43001.1
06:06:42|43008.67
06:06:44|43008.66
06:06:44|43008.66
06:06:45|43006.01
06:06:47|43005.55
06:06:49|43003.21
06:06:50|43003.14
06:06:51|43003.14
06:06:52|43003.14
06:06:52|43003.14
06:06:54|43003.15
06:06:55|43003.15
06:06:56|43000.03
06:06:57|43000.03
06:06:58|43000.03
06:06:58|43000.03
06:07:00|43000.03
06:07:01|43000.04
06:07:02|43000.01
06:07:03|43000.
06:07:04|43000.01
06:07:04|43000.
06:07:06|43000.
06:07:07|43000.
06:07:08|43000.01
06:07:09|42998.99
06:07:10|42998.81
06:07:11|42998.8
06:07:12|42998.81
06:07:13|42998.81
06:07:14|42998.8
06:07:15|42998.8
06:07:16|42998.8
06:07:17|42998.8
06:07:18|42998.8
06:07:19|42998.8
06:07:20|42998.8
06:07:21|42998.8
06:07:22|42998.8
06:07:24|42989.21
06:07:25|42989.21
06:07:25|42989.2
06:07:26|42989.21
06:07:27|42989.2
06:07:28|42989.21
06:07:30|42989.21
06:07:30|42989.21
06:07:31|42989.2
06:07:32|42989.21
06:07:33|42989.21
06:07:34|42989.2
06:07:35|42989.2
06:07:36|42989.21
06:07:37|42989.21
06:07:38|42989.2
06:07:39|42989.2
06:07:40|42989.2
06:07:42|42989.21
06:07:42|42989.21
06:07:43|42989.21
06:07:44|42989.2
06:07:46|42989.2
06:07:46|42988.63
06:07:48|42988.62
06:07:50|42984.52
06:07:51|42984.53
06:07:52|42984.53
06:07:52|42984.52
06:07:54|42984.52
06:07:54|42984.53
06:07:56|42984.52
06:07:58|42984.52
06:07:59|42984.52
06:07:59|42984.53
06:08:01|42984.52
06:08:02|42984.52
06:08:03|42984.53
06:08:04|42984.52
06:08:05|42984.52
06:08:06|42984.52
06:08:07|42984.52
06:08:07|42984.53
06:08:09|42984.52
06:08:09|42984.52
06:08:11|42984.52
06:08:11|42984.52
06:08:13|42984.52
06:08:14|42984.53
06:08:15|42984.53
06:08:15|42984.52
06:08:17|42984.52
06:08:17|42984.52
06:08:19|42984.53
06:08:20|42984.52
06:08:20|42984.53
06:08:21|42984.53
06:08:23|42984.52
06:08:24|42984.52
06:08:25|42984.53
06:08:26|42984.52
06:08:27|42984.52
06:08:28|42984.53
06:08:29|42984.52
06:08:30|42984.52
06:08:31|42984.52
06:08:33|42984.53
06:08:33|42984.53
06:08:34|42984.53
06:08:36|42984.53
06:08:36|42984.53
06:08:37|42984.52
06:08:38|42984.52
06:08:39|42984.52
06:08:40|42984.53
06:08:41|42984.53
06:08:42|42984.52
06:08:43|42984.53
06:08:44|42984.52
06:08:45|42984.52
06:08:46|42984.52
06:08:47|42984.53
06:08:48|42984.52
06:08:50|42984.52
06:08:52|42984.52
06:08:53|42984.53
06:08:54|42984.53
06:08:54|42984.52
06:08:57|42984.53
06:08:58|42984.53
06:08:59|42984.53
06:08:59|42984.53
06:09:01|42984.53
06:09:01|42984.53
06:09:02|42984.52
06:09:03|42984.53
06:09:04|42984.53
06:09:06|42984.53
06:09:06|42984.52
06:09:07|42984.53
06:09:09|42984.53
06:09:09|42984.53
06:09:11|42984.52
06:09:11|42984.52
06:09:12|42984.53
06:09:14|42984.53
06:09:14|42984.53
06:09:15|42984.53
06:09:16|42984.52
06:09:18|42984.52
06:09:19|42984.52
06:09:20|42984.52
06:09:21|42984.48
06:09:22|42983.56
06:09:22|42983.56
06:09:23|42982.
06:09:24|42981.81
06:09:26|42981.81
06:09:26|42981.81
06:09:27|42981.81
06:09:29|42981.81
06:09:30|42981.81
06:09:31|42981.81
06:09:32|42981.82
06:09:33|42981.82
06:09:34|42981.81
06:09:35|42981.81
06:09:36|42981.82
06:09:37|42981.81
06:09:38|42981.82
06:09:40|42981.81
06:09:40|42981.81
06:09:41|42981.81
06:09:42|42981.81
06:09:44|42981.82
06:09:44|42981.81
06:09:46|42981.82
06:09:46|42981.81
06:09:47|42977.55
06:09:48|42977.54
06:09:50|42977.55
06:09:51|42977.54
06:09:52|42977.54
06:09:53|42977.54
06:09:55|42977.55
06:09:56|42977.54
06:09:57|42977.54
06:09:59|42973.41
06:09:59|42973.37
06:10:01|42973.38
06:10:02|42973.38
06:10:02|42973.38
06:10:03|42973.37
06:10:04|42973.37
06:10:06|42973.37
06:10:06|42973.38
06:10:07|42973.38
06:10:09|42973.38
06:10:09|42973.37
06:10:11|42973.37
06:10:11|42973.37
06:10:12|42973.37
06:10:14|42973.37
06:10:14|42973.37
06:10:15|42973.38
06:10:17|42973.37
06:10:17|42973.37
06:10:19|42973.37
06:10:20|42973.38
06:10:21|42973.38
06:10:22|42973.38
06:10:23|42973.37
06:10:23|42973.37
06:10:25|42973.38
06:10:26|42973.38
06:10:28|42972.67
06:10:29|42970.
06:10:29|42969.55
06:10:30|42969.54
06:10:31|42969.55
06:10:32|42969.55
06:10:33|42969.54
06:10:34|42969.54
06:10:35|42969.55
06:10:36|42969.55
06:10:37|42969.55
06:10:38|42969.54
06:10:39|42969.54
06:10:40|42969.55
06:10:41|42969.54
06:10:42|42969.54
06:10:43|42969.54
06:10:44|42969.54
06:10:45|42969.55
06:10:46|42969.55
06:10:47|42969.54
06:10:48|42969.55
06:10:49|42969.55
06:10:51|42969.55
06:10:52|42969.55
06:10:53|42969.55
06:10:54|42969.55
06:10:55|42969.54
06:10:57|42969.55
06:10:58|42969.54
06:10:59|42969.54
06:11:00|42969.54
06:11:01|42969.55
06:11:02|42969.54
06:11:03|42969.54
06:11:04|42969.54
06:11:05|42969.55
06:11:06|42969.54
06:11:07|42969.55
06:11:09|42969.54
06:11:10|42969.5
06:11:11|42969.51
06:11:12|42969.51
06:11:13|42969.51
06:11:15|42969.51
06:11:16|42969.5
06:11:16|42969.51
06:11:18|42969.5
06:11:19|42969.51
06:11:20|42968.54
06:11:21|42968.54
06:11:22|42968.23
06:11:23|42967.93
06:11:24|42967.93
06:11:25|42967.92
06:11:26|42967.93
06:11:27|42967.61
06:11:28|42967.62
06:11:30|42967.61
06:11:31|42967.61
06:11:32|42967.61
06:11:33|42967.62
06:11:34|42967.61
06:11:35|42967.62
06:11:36|42967.61
06:11:37|42967.61
06:11:38|42967.59
06:11:39|42967.59
06:11:40|42967.59
06:11:41|42967.59
06:11:42|42967.6
06:11:43|42967.6
06:11:44|42967.6
06:11:45|42967.59
06:11:46|42967.59
06:11:47|42967.59
06:11:48|42965.46
06:11:49|42964.41
06:11:50|42964.41
06:11:51|42962.01
06:11:53|42962.02
06:11:54|42962.01
06:11:55|42962.01
06:11:56|42962.02
06:11:57|42962.02
06:11:58|42960.01
06:11:59|42960.01
06:12:00|42960.01
06:12:01|42960.01
06:12:02|42960.01
06:12:03|42960.01
06:12:04|42960.01
06:12:06|42960.
06:12:07|42960.01
06:12:08|42960.
06:12:09|42960.01
06:12:09|42960.01
06:12:10|42960.01
06:12:12|42960.
06:12:13|42960.01
06:12:13|42960.
06:12:15|42960.01
06:12:15|42960.
06:12:17|42960.
06:12:18|42960.01
06:12:19|42960.01
06:12:20|42960.01
06:12:21|42960.01
06:12:22|42960.01
06:12:23|42960.01
06:12:24|42960.
06:12:25|42960.01
06:12:26|42960.01
06:12:27|42960.01
06:12:28|42960.01
06:12:29|42960.01
06:12:30|42960.01
06:12:31|42960.
06:12:32|42960.01
06:12:33|42960.01
06:12:34|42960.01
06:12:35|42960.
06:12:36|42960.
06:12:38|42960.
06:12:38|42969.55
06:12:39|42975.99
06:12:41|42976.
06:12:41|42976.
06:12:42|42976.
06:12:43|42976.
06:12:44|42976.
06:12:45|42976.
06:12:46|42975.99
06:12:47|42976.
06:12:48|42975.99
06:12:49|42976.
06:12:50|42975.99
06:12:52|42976.
06:12:53|42975.99
06:12:55|42975.99
06:12:57|42976.
06:12:58|42975.99
06:12:58|42975.99
06:12:59|42976.
06:13:01|42976.
06:13:02|42976.
06:13:03|42976.
06:13:04|42975.99
06:13:05|42975.99
06:13:06|42976.
06:13:07|42976.
06:13:08|42975.99
06:13:09|42975.99
06:13:10|42975.99
06:13:11|42975.99
06:13:13|42975.99
06:13:13|42976.
06:13:14|42975.99
06:13:15|42975.99
06:13:16|42976.
06:13:17|42976.
06:13:18|42976.
06:13:19|42975.99
06:13:20|42975.99
06:13:21|42975.99
06:13:22|42975.99
06:13:23|42975.99
06:13:25|42975.99
06:13:26|42975.99
06:13:26|42975.99
06:13:27|42975.99
06:13:28|42976.
06:13:30|42975.99
06:13:30|42975.99
06:13:31|42975.99
06:13:32|42975.99
06:13:34|42968.28
06:13:35|42968.26
06:13:35|42968.27
06:13:36|42968.14
06:13:37|42966.55
06:13:38|42966.55
06:13:39|42966.54
06:13:40|42966.54
06:13:41|42966.54
06:13:42|42966.55
06:13:43|42964.77
06:13:44|42964.19
06:13:45|42964.18
06:13:46|42964.18
06:13:47|42964.18
06:13:48|42964.19
06:13:50|42960.02
06:13:51|42960.02
06:13:52|42960.02
06:13:53|42960.01
06:13:55|42960.02
06:13:56|42960.01
06:13:57|42960.01
06:13:59|42960.02
06:13:59|42960.01
06:14:01|42960.02
06:14:02|42960.01
06:14:03|42960.01
06:14:03|42960.02
06:14:04|42960.02
06:14:05|42960.01
06:14:06|42960.01
06:14:07|42960.01
06:14:09|42960.02
06:14:10|42960.01
06:14:11|42960.01
06:14:12|42960.02
06:14:13|42960.01
06:14:14|42960.02
06:14:15|42960.02
06:14:16|42960.02
06:14:17|42960.01
06:14:18|42960.02
06:14:19|42959.98
06:14:20|42959.97
06:14:21|42959.97
06:14:22|42959.97
06:14:23|42959.97
06:14:24|42959.97
06:14:25|42959.98
06:14:26|42959.98
06:14:27|42959.97
06:14:28|42959.97
06:14:29|42959.97
06:14:30|42959.97
06:14:31|42959.97
06:14:32|42959.98
06:14:33|42959.98
06:14:34|42959.97
06:14:35|42959.97
06:14:36|42959.97
06:14:37|42959.97
06:14:38|42959.97
06:14:39|42959.97
06:14:40|42959.98
06:14:41|42959.97
06:14:42|42959.98
06:14:43|42959.97
06:14:44|42959.29
06:14:46|42959.29
06:14:46|42959.28
06:14:47|42959.29
06:14:48|42959.23
06:14:49|42959.22
06:14:50|42959.22
06:14:52|42959.22
06:14:53|42959.22
06:14:53|42959.22
06:14:55|42959.22
06:14:57|42959.22
06:14:58|42959.23
06:14:58|42959.23
06:15:00|42959.22
06:15:00|42959.22
06:15:01|42959.22
06:15:03|42959.22
06:15:04|42959.23
06:15:05|42959.22
06:15:06|42959.23
06:15:07|42959.22
06:15:08|42959.22
06:15:09|42959.23
06:15:10|42959.22
06:15:11|42959.22
06:15:12|42959.22
06:15:13|42959.22
06:15:14|42956.65
06:15:15|42956.65
06:15:16|42956.44
06:15:17|42956.44
06:15:18|42956.44
06:15:20|42954.06
06:15:20|42954.
06:15:22|42954.01
06:15:22|42954.01
06:15:23|42954.
06:15:24|42954.01
06:15:25|42954.
06:15:26|42954.01
06:15:28|42954.01
06:15:28|42954.01
06:15:30|42954.
06:15:31|42954.
06:15:31|42954.01
06:15:33|42954.01
06:15:35|42954.
06:15:35|42954.
06:15:36|42954.01
06:15:37|42954.01
06:15:38|42953.33
06:15:39|42953.33
06:15:41|42953.33
06:15:41|42953.33
06:15:42|42953.34
06:15:43|42953.34
06:15:44|42953.33
06:15:46|42953.33
06:15:47|42953.34
06:15:48|42953.34
06:15:48|42953.34
06:15:50|42950.49
06:15:50|42950.49
06:15:52|42950.5
06:15:52|42950.5
06:15:53|42950.49
06:15:54|42950.49
06:15:57|42950.49
06:15:57|42950.49
06:15:58|42950.5
06:15:59|42950.5
06:16:01|42950.5
06:16:01|42950.49
06:16:02|42950.49
06:16:03|42950.49
06:16:05|42950.5
06:16:06|42950.49
06:16:07|42950.49
06:16:07|42950.02
06:16:08|42950.01
06:16:09|42950.01
06:16:10|42950.01
06:16:11|42950.01
06:16:12|42950.
06:16:13|42950.01
06:16:14|42950.
06:16:15|42950.
06:16:16|42950.
06:16:17|42950.
06:16:18|42950.
06:16:20|42950.01
06:16:21|42950.01
06:16:22|42950.01
06:16:22|42950.
06:16:24|42950.
06:16:25|42950.
06:16:26|42950.
06:16:26|42950.
06:16:28|42950.
06:16:29|42950.
06:16:30|42950.
06:16:31|42950.01
06:16:32|42950.
06:16:33|42950.
06:16:33|42950.
06:16:35|42950.
06:16:36|42950.01
06:16:36|42950.
06:16:38|42950.
06:16:40|42950.
06:16:40|42950.
06:16:41|42950.01
06:16:42|42950.01
06:16:43|42950.01
06:16:44|42950.01
06:16:45|42950.
06:16:46|42950.01
06:16:48|42950.01
06:16:49|42950.01
06:16:49|42950.01
06:16:51|42950.
06:16:51|42950.
06:16:52|42950.
06:16:53|42950.
06:16:54|42946.15
06:16:55|42946.16
06:16:57|42946.15
06:16:58|42946.15
06:16:59|42946.15
06:17:00|42946.15
06:17:01|42946.15
06:17:01|42946.15
06:17:03|42946.15
06:17:04|42946.15
06:17:04|42946.15
06:17:06|42946.15
06:17:07|42946.15
06:17:08|42946.16
06:17:09|42946.16
06:17:09|42946.16
06:17:11|42946.16
06:17:12|42946.15
06:17:13|42946.15
06:17:14|42946.16
06:17:15|42946.15
06:17:16|42946.15
06:17:17|42946.15
06:17:18|42946.16
06:17:19|42946.15
06:17:20|42946.16
06:17:21|42946.16
06:17:23|42946.16
06:17:23|42946.15
06:17:24|42946.16
06:17:25|42946.15
06:17:26|42946.16
06:17:28|42946.16
06:17:28|42946.16
06:17:29|42946.16
06:17:30|42946.15
06:17:31|42946.15
06:17:33|42946.15
06:17:33|42946.15
06:17:35|42946.15
06:17:35|42946.15
06:17:37|42946.16
06:17:38|42946.16
06:17:39|42946.16
06:17:40|42946.15
06:17:40|42946.16
06:17:41|42946.16
06:17:43|42946.15
06:17:44|42946.16
06:17:44|42946.15
06:17:46|42946.15
06:17:47|42946.15
06:17:48|42946.16
06:17:49|42946.15
06:17:50|42946.15
06:17:51|42946.16
06:17:52|42946.16
06:17:53|42946.16
06:17:54|42946.15
06:17:55|42946.15
06:17:56|42946.15
06:17:57|42946.15
06:17:59|42946.16
06:18:00|42946.16
06:18:01|42946.15
06:18:02|42946.16
06:18:03|42946.16
06:18:04|42946.16
06:18:04|42946.15
06:18:06|42946.15
06:18:07|42946.15
06:18:08|42946.16
06:18:09|42946.16
06:18:10|42946.16
06:18:11|42946.16
06:18:11|42946.15
06:18:13|42946.16
06:18:15|42946.16
06:18:16|42946.15
06:18:17|42946.16
06:18:18|42946.16
06:18:19|42946.16
06:18:19|42946.15
06:18:21|42946.15
06:18:22|42946.15
06:18:22|42946.15
06:18:23|42946.16
06:18:25|42946.15
06:18:26|42946.16
06:18:27|42946.16
06:18:27|42946.16
06:18:29|42946.16
06:18:29|42946.15
06:18:31|42946.15
06:18:32|42946.16
06:18:33|42946.16
06:18:34|42946.15
06:18:35|42946.15
06:18:35|42946.15
06:18:37|42946.16
06:18:39|42946.15
06:18:39|42946.16
06:18:40|42942.
06:18:41|42942.
06:18:43|42941.99
06:18:44|42942.
06:18:45|42941.99
06:18:46|42941.99
06:18:47|42941.99
06:18:48|42941.99
06:18:49|42941.99
06:18:50|42942.
06:18:51|42945.89
06:18:52|42945.91
06:18:53|42945.91
06:18:54|42945.9
06:18:55|42945.91
06:18:56|42945.91
06:18:57|42945.91
06:18:58|42945.9
06:19:00|42945.91
06:19:01|42945.9
06:19:02|42945.91
06:19:04|42945.91
06:19:04|42945.9
06:19:05|42945.91
06:19:06|42945.91
06:19:08|42945.9
06:19:09|42945.9
06:19:09|42945.9
06:19:11|42945.6
06:19:12|42945.53
06:19:14|42945.53
06:19:15|42945.53
06:19:15|42945.53
06:19:16|42945.53
06:19:17|42945.53
06:19:19|42945.54
06:19:19|42945.53
06:19:20|42945.53
06:19:22|42945.53
06:19:23|42945.54
06:19:23|42945.5
06:19:25|42945.5
06:19:25|42945.5
06:19:26|42945.49
06:19:27|42945.49
06:19:28|42945.49
06:19:30|42945.49
06:19:31|42945.5
06:19:32|42945.5
06:19:33|42945.49
06:19:34|42945.5
06:19:35|42945.49
06:19:36|42945.49
06:19:37|42945.49
06:19:39|42945.5
06:19:39|42945.5
06:19:40|42945.5
06:19:41|42945.5
06:19:42|42945.5
06:19:43|42945.49
06:19:45|42945.5
06:19:45|42945.5
06:19:46|42945.49
06:19:47|42945.5
06:19:49|42945.5
06:19:49|42945.49
06:19:50|42945.49
06:19:52|42945.49
06:19:52|42945.49
06:19:54|42945.49
06:19:54|42945.49
06:19:56|42945.49
06:19:57|42945.49
06:19:58|42945.49
06:19:58|42945.5
06:20:00|42945.49
06:20:01|42945.5
06:20:02|42945.5
06:20:04|42945.5
06:20:04|42945.5
06:20:05|42945.49
06:20:07|42945.5
06:20:07|42945.49
06:20:09|42945.5
06:20:10|42945.5
06:20:10|42945.5
06:20:12|42945.5
06:20:13|42945.5
06:20:14|42945.49
06:20:15|42945.49
06:20:16|42945.5
06:20:17|42945.5
06:20:18|42945.49
06:20:19|42945.5
06:20:20|42945.49
06:20:21|42945.49
06:20:22|42945.5
06:20:23|42945.5
06:20:24|42945.49
06:20:25|42945.49
06:20:26|42945.5
06:20:27|42945.49
06:20:28|42945.5
06:20:29|42945.5
06:20:30|42945.49
06:20:31|42945.49
06:20:32|42945.49
06:20:33|42945.5
06:20:34|42945.49
06:20:35|42945.5
06:20:36|42945.15
06:20:37|42941.99
06:20:38|42941.99
06:20:39|42942.
06:20:40|42942.
06:20:41|42942.
06:20:42|42942.
06:20:43|42941.99
06:20:44|42941.99
06:20:45|42941.64
06:20:46|42941.63
06:20:47|42941.63
06:20:48|42941.35
06:20:49|42941.16
06:20:50|42941.11
06:20:51|42941.11
06:20:52|42941.11
06:20:53|42940.58
06:20:54|42940.58
06:20:55|42940.
06:20:56|42939.89
06:20:57|42939.89
06:20:58|42939.9
06:20:59|42939.9
06:21:01|42939.9
06:21:02|42936.01
06:21:03|42935.34
06:21:04|42935.35
06:21:05|42935.34
06:21:06|42935.34
06:21:07|42935.34
06:21:09|42935.34
06:21:09|42935.34
06:21:10|42935.34
06:21:12|42935.35
06:21:12|42935.34
06:21:13|42935.07
06:21:14|42932.9
06:21:16|42932.9
06:21:16|42932.9
06:21:17|42932.
06:21:18|42932.01
06:21:20|42931.56
06:21:21|42931.45
06:21:21|42931.45
06:21:22|42931.44
06:21:24|42931.45
06:21:25|42931.44
06:21:26|42931.45
06:21:27|42931.44
06:21:27|42931.44
06:21:29|42931.44
06:21:30|42931.45
06:21:31|42931.44
06:21:32|42931.45
06:21:33|42931.44
06:21:34|42931.44
06:21:35|42931.45
06:21:36|42931.44
06:21:37|42931.45
06:21:38|42931.44
06:21:39|42931.44
06:21:40|42931.44
06:21:41|42931.45
06:21:42|42931.45
06:21:43|42931.45
06:21:44|42931.45
06:21:45|42931.45
06:21:46|42931.45
06:21:48|42931.44
06:21:48|42931.45
06:21:50|42931.44
06:21:50|42931.45
06:21:51|42924.29
06:21:52|42924.3
06:21:53|42924.29
06:21:54|42924.29
06:21:55|42924.3
06:21:57|42924.29
06:21:57|42924.3
06:21:59|42924.29
06:22:00|42924.29
06:22:00|42924.3
06:22:02|42924.3
06:22:03|42924.29
06:22:03|42924.29
06:22:05|42924.3
06:22:07|42924.3
06:22:08|42924.3
06:22:08|42924.3
06:22:10|42924.29
06:22:11|42924.3
06:22:12|42924.29
06:22:13|42924.29
06:22:14|42924.29
06:22:15|42924.29
06:22:16|42924.29
06:22:17|42924.3
06:22:18|42924.29
06:22:19|42924.29
06:22:21|42924.29
06:22:22|42924.29
06:22:23|42924.29
06:22:24|42924.29
06:22:25|42924.3
06:22:25|42924.3
06:22:26|42924.29
06:22:27|42924.3
06:22:28|42924.3
06:22:30|42924.3
06:22:32|42924.3
06:22:32|42924.3
06:22:34|42924.29
06:22:35|42924.3
06:22:35|42924.29
06:22:36|42924.29
06:22:38|42924.29
06:22:39|42924.3
06:22:40|42924.3
06:22:41|42924.3
06:22:42|42924.29
06:22:43|42924.3
06:22:44|42924.29
06:22:44|42924.3
06:22:45|42924.29
06:22:47|42924.3
06:22:48|42924.29
06:22:49|42924.29
06:22:50|42924.3
06:22:51|42924.29
06:22:52|42924.3
06:22:53|42924.3
06:22:54|42924.3
06:22:54|42924.3
06:22:55|42924.3
06:22:57|42924.29
06:22:58|42924.3
06:22:59|42924.3
06:22:59|42924.29
06:23:00|42924.29
06:23:01|42924.3
06:23:04|42924.3
06:23:05|42924.3
06:23:06|42924.3
06:23:07|42924.3
06:23:08|42924.3
06:23:09|42924.3
06:23:10|42924.3
06:23:11|42924.3
06:23:12|42924.29
06:23:13|42924.29
06:23:14|42924.29
06:23:15|42924.29
06:23:16|42924.3
06:23:17|42924.29
06:23:18|42924.29
06:23:19|42924.29
06:23:20|42924.3
06:23:21|42924.3
06:23:23|42924.3
06:23:23|42924.3
06:23:25|42924.3
06:23:26|42924.3
06:23:26|42924.3
06:23:28|42924.29
06:23:28|42924.29
06:23:30|42924.29
06:23:31|42924.29
06:23:31|42924.29
06:23:33|42924.3
06:23:34|42924.29
06:23:35|42924.29
06:23:36|42924.3
06:23:37|42924.29
06:23:37|42924.29
06:23:39|42924.29
06:23:40|42924.3
06:23:41|42924.3
06:23:42|42924.29
06:23:43|42924.29
06:23:45|42924.29
06:23:46|42924.29
06:23:47|42924.29
06:23:47|42923.21
06:23:48|42916.95
06:23:50|42916.95
06:23:50|42916.95
06:23:51|42916.51
06:23:52|42916.19
06:23:53|42916.2
06:23:54|42916.19
06:23:56|42916.19
06:23:56|42916.22
06:23:57|42916.22
06:23:59|42916.23
06:24:00|42916.22
06:24:01|42916.23
06:24:02|42916.22
06:24:02|42916.23
06:24:05|42916.23
06:24:06|42916.23
06:24:07|42916.23
06:24:08|42916.23
06:24:09|42916.23
06:24:10|42916.71
06:24:11|42916.94
06:24:13|42916.95
06:24:13|42917.08
06:24:14|42921.38
06:24:16|42929.99
06:24:17|42929.99
06:24:18|42929.99
06:24:18|42929.99
06:24:20|42929.99
06:24:21|42930.
06:24:22|42930.
06:24:24|42929.99
06:24:25|42929.99
06:24:25|42929.99
06:24:27|42929.99
06:24:27|42929.99
06:24:29|42929.99
06:24:29|42930.
06:24:31|42930.
06:24:32|42930.
06:24:33|42929.99
06:24:34|42929.99
06:24:35|42930.
06:24:36|42929.99
06:24:37|42930.
06:24:38|42930.
06:24:40|42930.26
06:24:41|42930.82
06:24:41|42930.82
06:24:43|42930.81
06:24:43|42930.82
06:24:45|42931.02
06:24:46|42931.44
06:24:46|42931.43
06:24:47|42931.43
06:24:49|42931.43
06:24:50|42931.43
06:24:51|42931.43
06:24:51|42931.43
06:24:53|42931.43
06:24:54|42931.43
06:24:55|42931.44
06:24:56|42931.43
06:24:56|42931.44
06:24:58|42931.43
06:24:59|42931.43
06:25:00|42931.44
06:25:01|42931.44
06:25:02|42931.43
06:25:03|42931.44
06:25:03|42931.43
06:25:04|42931.43
06:25:06|42931.43
06:25:07|42931.44
06:25:08|42931.44
06:25:09|42931.43
06:25:10|42931.44
06:25:11|42931.44
06:25:12|42931.43
06:25:13|42931.43
06:25:14|42931.43
06:25:15|42931.43
06:25:16|42930.75
06:25:17|42930.62
06:25:19|42929.24
06:25:19|42929.24
06:25:20|42929.25
06:25:21|42929.25
06:25:22|42928.82
06:25:24|42923.91
06:25:24|42918.8
06:25:25|42918.56
06:25:26|42917.25
06:25:27|42914.61
06:25:28|42914.56
06:25:29|42914.56
06:25:31|42917.08
06:25:31|42917.19
06:25:32|42917.18
06:25:33|42918.8
06:25:34|42918.79
06:25:35|42918.79
06:25:36|42918.8
06:25:37|42918.79
06:25:38|42918.79
06:25:39|42918.79
06:25:40|42918.79
06:25:41|42918.8
06:25:42|42918.8
06:25:44|42918.79
06:25:44|42918.8
06:25:45|42922.24
06:25:46|42923.07
06:25:48|42923.08
06:25:48|42923.6
06:25:49|42923.6
06:25:50|42923.59
06:25:52|42923.6
06:25:52|42923.6
06:25:54|42923.6
06:25:54|42923.59
06:25:55|42923.59
06:25:56|42923.59
06:25:58|42923.59
06:25:58|42923.6
06:25:59|42923.6
06:26:00|42923.59
06:26:01|42923.59
06:26:02|42923.6
06:26:03|42923.59
06:26:04|42923.59
06:26:06|42923.59
06:26:07|42923.6
06:26:08|42923.6
06:26:09|42923.59
06:26:10|42923.6
06:26:11|42923.6
06:26:13|42923.59
06:26:14|42922.92
06:26:14|42922.72
06:26:15|42922.72
06:26:16|42922.71
06:26:17|42922.71
06:26:19|42922.71
06:26:19|42922.71
06:26:21|42922.71
06:26:21|42922.71
06:26:23|42922.71
06:26:24|42922.72
06:26:25|42920.22
06:26:26|42920.22
06:26:27|42920.22
06:26:28|42920.22
06:26:29|42920.23
06:26:30|42920.23
06:26:31|42920.22
06:26:32|42920.22
06:26:34|42920.23
06:26:34|42920.23
06:26:35|42920.23
06:26:36|42920.23
06:26:37|42920.23
06:26:38|42920.23
06:26:40|42920.22
06:26:40|42920.23
06:26:42|42920.23
06:26:43|42920.23
06:26:44|42920.22
06:26:44|42920.22
06:26:45|42920.23
06:26:46|42920.23
06:26:47|42920.23
06:26:48|42920.22
06:26:49|42920.22
06:26:51|42920.23
06:26:52|42920.23
06:26:53|42920.22
06:26:53|42920.22
06:26:55|42920.23
06:26:56|42920.22
06:26:57|42920.23
06:26:58|42920.22
06:26:59|42920.22
06:27:00|42920.23
06:27:02|42920.22
06:27:03|42920.22
06:27:03|42920.23
06:27:04|42920.22
06:27:05|42920.22
06:27:07|42920.22
06:27:09|42920.22
06:27:10|42920.22
06:27:11|42920.22
06:27:12|42920.22
06:27:13|42920.23
06:27:14|42920.22
06:27:15|42920.22
06:27:16|42920.23
06:27:17|42920.22
06:27:18|42920.22
06:27:19|42920.22
06:27:20|42920.23
06:27:22|42920.22
06:27:23|42920.22
06:27:24|42920.22
06:27:25|42920.23
06:27:26|42920.23
06:27:26|42920.23
06:27:28|42920.23
06:27:29|42920.23
06:27:30|42920.23
06:27:31|42920.23
06:27:32|42920.22
06:27:33|42920.22
06:27:35|42920.22
06:27:35|42920.22
06:27:36|42920.23
06:27:38|42920.22
06:27:38|42920.22
06:27:39|42920.23
06:27:41|42920.23
06:27:41|42920.23
06:27:42|42920.22
06:27:44|42920.23
06:27:45|42920.23
06:27:46|42920.22
06:27:47|42920.23
06:27:48|42920.23
06:27:49|42920.23
06:27:50|42920.22
06:27:51|42920.23
06:27:52|42920.22
06:27:52|42920.23
06:27:53|42920.23
06:27:54|42920.23
06:27:55|42920.23
06:27:57|42920.22
06:27:58|42920.22
06:27:58|42920.23
06:28:00|42920.26
06:28:01|42920.26
06:28:02|42920.25
06:28:02|42920.26
06:28:04|42920.25
06:28:05|42920.26
06:28:06|42920.26
06:28:06|42920.26
06:28:09|42920.25
06:28:11|42920.26
06:28:12|42920.26
06:28:12|42920.26
06:28:14|42920.26
06:28:15|42920.26
06:28:16|42920.25
06:28:17|42920.26
06:28:18|42920.26
06:28:19|42920.26
06:28:20|42920.26
06:28:21|42920.26
06:28:22|42920.25
06:28:23|42920.25
06:28:24|42920.25
06:28:25|42920.26
06:28:26|42920.26
06:28:27|42920.25
06:28:28|42920.25
06:28:30|42922.36
06:28:30|42922.37
06:28:32|42922.37
06:28:33|42922.36
06:28:33|42922.36
06:28:34|42922.37
06:28:35|42922.36
06:28:36|42922.37
06:28:37|42922.36
06:28:39|42922.37
06:28:39|42922.37
06:28:40|42922.37
06:28:41|42922.36
06:28:42|42922.37
06:28:43|42922.37
06:28:45|42922.36
06:28:46|42922.36
06:28:46|42922.37
06:28:47|42922.37
06:28:48|42922.37
06:28:50|42922.37
06:28:51|42922.37
06:28:52|42922.36
06:28:52|42922.36
06:28:54|42922.37
06:28:55|42922.37
06:28:56|42922.37
06:28:57|42922.37
06:28:58|42922.37
06:28:59|42922.36
06:29:00|42922.37
06:29:00|42922.36
06:29:02|42922.37
06:29:03|42922.36
06:29:04|42922.37
06:29:05|42922.37
06:29:06|42922.36
06:29:07|42922.36
06:29:09|42922.37
06:29:11|42922.37
06:29:11|42922.36
06:29:13|42922.36
06:29:14|42922.36
06:29:17|42922.36
06:29:18|42922.36
06:29:19|42922.37
06:29:20|42922.37
06:29:20|42922.55
06:29:22|42922.56
06:29:23|42922.56
06:29:24|42922.56
06:29:25|42923.47
06:29:26|42923.47
06:29:27|42923.47
06:29:28|42923.47
06:29:29|42923.48
06:29:30|42923.48
06:29:31|42923.47
06:29:32|42923.48
06:29:33|42923.47
06:29:34|42923.47
06:29:35|42923.48
06:29:36|42923.47
06:29:37|42923.48
06:29:38|42923.48
06:29:39|42923.48
06:29:40|42923.48
06:29:41|42923.48
06:29:42|42923.48
06:29:43|42923.48
06:29:44|42923.48
06:29:45|42924.27
06:29:46|42924.27
06:29:47|42924.27
06:29:48|42924.27
06:29:49|42924.27
06:29:50|42924.27
06:29:51|42924.27
06:29:52|42924.27
06:29:53|42924.27
06:29:54|42924.27
06:29:55|42924.27
06:29:56|42924.26
06:29:57|42924.27
06:29:58|42924.27
06:29:59|42924.27
06:30:00|42924.26
06:30:01|42924.26
06:30:02|42924.27
06:30:03|42924.26
06:30:04|42922.65
06:30:05|42920.25
06:30:06|42910.12
06:30:07|42910.13
06:30:08|42910.13
06:30:09|42910.12
06:30:11|42910.13
06:30:12|42910.12
06:30:14|42910.13
06:30:15|42910.12
06:30:16|42910.12
06:30:17|42910.12
06:30:18|42910.12
06:30:19|42909.89
06:30:20|42906.5
06:30:20|42906.33
06:30:21|42906.34
06:30:23|42906.34
06:30:24|42906.33
06:30:25|42906.33
06:30:26|42905.72
06:30:27|42905.72
06:30:28|42905.73
06:30:29|42905.73
06:30:30|42905.72
06:30:31|42905.73
06:30:31|42905.73
06:30:32|42905.73
06:30:34|42905.73
06:30:35|42905.72
06:30:35|42905.72
06:30:37|42905.72
06:30:38|42905.73
06:30:39|42905.72
06:30:40|42905.72
06:30:41|42905.72
06:30:42|42905.73
06:30:43|42905.72
06:30:45|42905.72
06:30:46|42905.72
06:30:47|42905.73
06:30:48|42905.73
06:30:48|42905.72
06:30:50|42905.72
06:30:51|42905.72
06:30:52|42905.72
06:30:52|42905.72
06:30:54|42905.73
06:30:54|42905.72
06:30:56|42905.72
06:30:56|42905.72
06:30:57|42905.72
06:30:58|42905.72
06:30:59|42905.72
06:31:00|42905.72
06:31:01|42905.72
06:31:02|42905.73
06:31:03|42905.72
06:31:05|42905.72
06:31:06|42905.72
06:31:06|42905.72
06:31:07|42905.73
06:31:08|42905.72
06:31:09|42905.72
06:31:11|42905.72
06:31:12|42905.72
06:31:13|42905.73
06:31:15|42905.72
06:31:15|42905.72
06:31:16|42905.72
06:31:18|42905.72
06:31:18|42905.72
06:31:20|42905.72
06:31:20|42905.72
06:31:21|42905.73
06:31:23|42905.72
06:31:24|42905.73
06:31:24|42905.73
06:31:26|42905.73
06:31:26|42905.72
06:31:28|42905.72
06:31:29|42905.72
06:31:29|42905.72
06:31:31|42905.72
06:31:31|42905.73
06:31:33|42905.72
06:31:33|42905.72
06:31:34|42905.73
06:31:36|42905.72
06:31:37|42905.73
06:31:38|42905.76
06:31:39|42905.76
06:31:39|42911.32
06:31:41|42917.08
06:31:41|42917.19
06:31:42|42917.2
06:31:43|42917.2
06:31:45|42917.19
06:31:46|42917.19
06:31:47|42917.19
06:31:48|42917.19
06:31:49|42917.19
06:31:49|42917.19
06:31:50|42917.19
06:31:52|42917.19
06:31:53|42917.19
06:31:54|42917.2
06:31:54|42917.19
06:31:56|42917.2
06:31:58|42917.19
06:31:58|42917.2
06:31:59|42917.19
06:32:00|42917.2
06:32:01|42917.19
06:32:02|42916.17
06:32:03|42916.02
06:32:05|42916.01
06:32:05|42906.
06:32:06|42903.08
06:32:08|42903.07
06:32:08|42903.07
06:32:09|42903.07
06:32:10|42903.07
06:32:12|42903.07
06:32:14|42903.07
06:32:15|42903.07
06:32:16|42903.07
06:32:18|42903.08
06:32:18|42903.08
06:32:19|42903.07
06:32:20|42903.07
06:32:21|42903.08
06:32:22|42903.08
06:32:24|42903.07
06:32:24|42903.07
06:32:26|42903.07
06:32:26|42903.07
06:32:27|42903.07
06:32:28|42901.83
06:32:30|42901.84
06:32:30|42900.
06:32:31|42900.01
06:32:32|42900.
06:32:34|42900.
06:32:35|42900.
06:32:36|42900.
06:32:37|42900.
06:32:37|42900.
06:32:38|42900.
06:32:39|42900.01
06:32:41|42900.
06:32:41|42900.
06:32:42|42900.
06:32:44|42900.
06:32:45|42900.
06:32:46|42900.01
06:32:47|42902.75
06:32:48|42902.75
06:32:49|42902.75
06:32:50|42902.75
06:32:51|42902.76
06:32:52|42902.76
06:32:53|42902.75
06:32:54|42902.75
06:32:55|42902.75
06:32:56|42902.76
06:32:57|42902.75
06:32:58|42902.75
06:32:59|42902.76
06:33:00|42902.75
06:33:01|42902.75
06:33:02|42902.75
06:33:03|42902.75
06:33:04|42902.75
06:33:05|42902.75
06:33:06|42902.75
06:33:07|42902.76
06:33:08|42902.75
06:33:09|42902.76
06:33:10|42902.75
06:33:11|42902.75
06:33:12|42902.76
06:33:14|42902.75
06:33:14|42902.76
06:33:16|42902.75
06:33:16|42906.
06:33:18|42906.76
06:33:18|42906.76
06:33:19|42906.76
06:33:20|42906.77
06:33:22|42906.77
06:33:22|42906.76
06:33:24|42906.76
06:33:25|42906.77
06:33:26|42906.77
06:33:27|42906.76
06:33:27|42906.77
06:33:29|42906.76
06:33:30|42906.77
06:33:31|42908.44
06:33:32|42909.19
06:33:33|42909.21
06:33:34|42909.22
06:33:35|42909.21
06:33:36|42912.93
06:33:37|42913.19
06:33:38|42913.28
06:33:39|42913.28
06:33:40|42918.06
06:33:41|42918.06
06:33:43|42918.06
06:33:44|42918.06
06:33:45|42918.06
06:33:46|42918.06
06:33:47|42918.06
06:33:49|42918.05
06:33:49|42918.05
06:33:50|42918.06
06:33:51|42918.06
06:33:53|42918.06
06:33:53|42918.06
06:33:54|42918.05
06:33:55|42918.05
06:33:57|42918.05
06:33:58|42918.06
06:33:59|42918.05
06:34:00|42918.06
06:34:01|42918.06
06:34:02|42918.05
06:34:03|42918.05
06:34:04|42924.4
06:34:05|42926.54
06:34:06|42926.63
06:34:07|42926.63
06:34:07|42927.83
06:34:09|42927.99
06:34:09|42928.
06:34:11|42928.
06:34:12|42928.
06:34:13|42927.99
06:34:14|42933.99
06:34:15|42933.98
06:34:16|42933.99
06:34:18|42933.98
06:34:18|42933.98
06:34:19|42933.99
06:34:21|42936.12
06:34:23|42937.5
06:34:23|42937.61
06:34:25|42937.61
06:34:26|42937.61
06:34:27|42937.6
06:34:28|42937.61
06:34:29|42937.6
06:34:29|42937.6
06:34:31|42937.6
06:34:32|42937.61
06:34:33|42937.61
06:34:34|42937.6
06:34:35|42937.6
06:34:36|42937.6
06:34:37|42937.92
06:34:38|42937.99
06:34:39|42939.62
06:34:40|42939.62
06:34:41|42939.61
06:34:42|42939.62
06:34:43|42939.61
06:34:44|42941.04
06:34:45|42941.04
06:34:46|42941.04
06:34:47|42941.04
06:34:48|42941.07
06:34:49|42941.06
06:34:50|42941.06
06:34:52|42941.07
06:34:52|42941.06
06:34:54|42941.07
06:34:54|42941.07
06:34:55|42941.1
06:34:56|42941.1
06:34:57|42941.1
06:34:58|42941.09
06:34:59|42941.1
06:35:00|42941.1
06:35:01|42941.09
06:35:02|42941.09
06:35:03|42941.09
06:35:04|42937.56
06:35:06|42931.27
06:35:06|42924.
06:35:07|42921.3
06:35:08|42914.01
06:35:09|42912.4
06:35:10|42912.4
06:35:11|42912.39
06:35:12|42912.39
06:35:13|42912.39
06:35:14|42912.4
06:35:15|42912.4
06:35:16|42912.4
06:35:18|42912.39
06:35:19|42912.4
06:35:20|42912.39
06:35:21|42912.39
06:35:22|42912.39
06:35:23|42912.4
06:35:23|42912.4
06:35:25|42912.4
06:35:26|42912.39
06:35:26|42912.39
06:35:28|42912.4
06:35:28|42912.4
06:35:29|42912.4
06:35:30|42912.4
06:35:32|42912.4
06:35:32|42912.4
06:35:34|42912.92
06:35:34|42916.65
06:35:35|42917.19
06:35:37|42917.19
06:35:37|42917.19
06:35:39|42917.2
06:35:39|42917.2
06:35:41|42918.
06:35:41|42918.
06:35:42|42917.99
06:35:44|42917.99
06:35:44|42918.
06:35:46|42918.
06:35:47|42917.99
06:35:47|42917.99
06:35:48|42917.99
06:35:50|42917.99
06:35:50|42918.
06:35:52|42917.99
06:35:53|42917.99
06:35:53|42917.99
06:35:54|42918.
06:35:56|42918.
06:35:57|42917.99
06:35:58|42917.99
06:35:59|42918.
06:36:00|42918.
06:36:01|42913.94
06:36:01|42903.75
06:36:03|42902.8
06:36:04|42902.8
06:36:05|42902.8
06:36:06|42902.4
06:36:07|42902.28
06:36:08|42902.28
06:36:09|42902.02
06:36:10|42902.01
06:36:11|42902.01
06:36:12|42902.02
06:36:13|42902.02
06:36:14|42902.01
06:36:15|42902.02
06:36:17|42902.02
06:36:18|42902.01
06:36:19|42902.02
06:36:19|42902.02
06:36:21|42902.02
06:36:21|42902.02
06:36:23|42902.01
06:36:24|42902.01
06:36:26|42902.01
06:36:26|42902.
06:36:27|42902.01
06:36:28|42902.
06:36:30|42902.01
06:36:30|42902.
06:36:32|42902.
06:36:33|42902.
06:36:34|42902.01
06:36:35|42902.
06:36:36|42902.01
06:36:37|42902.
06:36:38|42902.
06:36:39|42902.
06:36:40|42902.01
06:36:41|42902.
06:36:42|42902.01
06:36:43|42902.
06:36:44|42902.
06:36:45|42902.01
06:36:46|42902.01
06:36:47|42902.01
06:36:48|42902.
06:36:50|42902.01
06:36:50|42902.01
06:36:51|42902.01
06:36:52|42902.
06:36:53|42902.01
06:36:54|42902.
06:36:55|42902.01
06:36:56|42902.
06:36:58|42902.
06:36:58|42902.01
06:37:00|42902.01
06:37:01|42902.01
06:37:02|42904.9
06:37:02|42904.9
06:37:03|42891.54
06:37:04|42891.54
06:37:06|42891.54
06:37:06|42891.53
06:37:07|42891.54
06:37:08|42891.54
06:37:09|42891.54
06:37:10|42891.54
06:37:12|42891.54
06:37:12|42891.54
06:37:14|42891.54
06:37:14|42891.54
06:37:16|42891.54
06:37:16|42899.45
06:37:17|42904.
06:37:19|42904.
06:37:20|42904.
06:37:21|42903.99
06:37:22|42904.83
06:37:23|42907.61
06:37:24|42907.62
06:37:25|42907.62
06:37:27|42907.61
06:37:28|42907.62
06:37:29|42907.61
06:37:30|42907.62
06:37:31|42908.34
06:37:32|42909.96
06:37:33|42909.95
06:37:34|42909.96
06:37:35|42909.95
06:37:37|42909.96
06:37:38|42909.95
06:37:38|42909.96
06:37:40|42909.96
06:37:40|42909.95
06:37:42|42911.1
06:37:43|42915.1
06:37:44|42915.09
06:37:44|42915.09
06:37:45|42915.59
06:37:46|42915.59
06:37:47|42915.59
06:37:48|42915.59
06:37:49|42915.6
06:37:50|42915.6
06:37:51|42915.6
06:37:52|42915.59
06:37:54|42915.59
06:37:55|42915.59
06:37:55|42915.6
06:37:57|42915.6
06:37:57|42915.59
06:37:58|42915.6
06:38:00|42915.6
06:38:01|42915.6
06:38:02|42915.6
06:38:03|42915.6
06:38:04|42915.59
06:38:05|42915.6
06:38:06|42915.6
06:38:07|42915.6
06:38:07|42915.6
06:38:09|42915.59
06:38:09|42915.6
06:38:10|42915.6
06:38:11|42915.6
06:38:12|42915.6
06:38:14|42915.6
06:38:16|42915.59
06:38:16|42915.59
06:38:18|42915.6
06:38:20|42919.46
06:38:21|42920.4
06:38:22|42920.4
06:38:23|42920.4
06:38:24|42920.4
06:38:25|42920.39
06:38:26|42920.39
06:38:27|42920.39
06:38:29|42920.4
06:38:30|42920.4
06:38:31|42920.4
06:38:32|42920.39
06:38:33|42920.39
06:38:34|42920.4
06:38:36|42920.39
06:38:37|42920.4
06:38:37|42920.4
06:38:38|42920.4
06:38:39|42920.39
06:38:40|42920.4
06:38:41|42920.39
06:38:42|42920.4
06:38:43|42920.39
06:38:44|42920.39
06:38:45|42920.39
06:38:46|42920.4
06:38:47|42920.4
06:38:48|42920.39
06:38:49|42920.39
06:38:50|42920.39
06:38:51|42920.39
06:38:52|42920.39
06:38:53|42920.39
06:38:55|42920.39
06:38:55|42920.39
06:38:56|42920.39
06:38:57|42915.64
06:38:59|42915.63
06:38:59|42915.63
06:39:01|42915.64
06:39:01|42915.63
06:39:03|42915.64
06:39:05|42915.64
06:39:06|42915.64
06:39:06|42915.64
06:39:08|42915.63
06:39:08|42915.63
06:39:09|42915.63
06:39:10|42915.63
06:39:11|42915.63
06:39:12|42915.64
06:39:14|42915.64
06:39:15|42915.64
06:39:15|42915.63
06:39:16|42915.64
06:39:17|42915.64
06:39:19|42920.4
06:39:20|42920.4
06:39:20|42920.42
06:39:21|42923.6
06:39:23|42923.59
06:39:24|42931.1
06:39:25|42931.09
06:39:26|42931.1
06:39:27|42931.1
06:39:28|42931.1
06:39:29|42931.1
06:39:30|42931.1
06:39:31|42931.09
06:39:32|42931.1
06:39:33|42931.09
06:39:34|42931.09
06:39:35|42931.1
06:39:36|42931.1
06:39:37|42931.09
06:39:38|42931.09
06:39:39|42931.1
06:39:40|42931.1
06:39:41|42931.09
06:39:42|42931.09
06:39:43|42931.1
06:39:44|42931.1
06:39:45|42931.1
06:39:46|42931.09
06:39:47|42931.09
06:39:48|42931.1
06:39:49|42931.1
06:39:50|42931.09
06:39:51|42931.1
06:39:52|42931.1
06:39:53|42931.09
06:39:54|42931.09
06:39:55|42931.1
06:39:56|42931.09
06:39:58|42931.09
06:39:58|42931.09
06:39:59|42931.09
06:40:00|42931.1
06:40:01|42931.1
06:40:02|42931.1
06:40:03|42931.1
06:40:04|42931.09
06:40:06|42931.09
06:40:06|42931.1
06:40:07|42931.09
06:40:08|42931.05
06:40:10|42931.06
06:40:10|42931.05
06:40:11|42925.85
06:40:12|42923.46
06:40:14|42923.43
06:40:14|42923.43
06:40:15|42923.42
06:40:16|42921.4
06:40:17|42921.41
06:40:18|42921.11
06:40:21|42921.1
06:40:22|42921.11
06:40:23|42921.11
06:40:24|42921.11
06:40:26|42921.1
06:40:27|42921.11
06:40:28|42921.1
06:40:29|42921.11
06:40:30|42921.1
06:40:32|42925.68
06:40:32|42928.69
06:40:33|42930.
06:40:35|42930.
06:40:36|42929.99
06:40:37|42929.99
06:40:38|42930.
06:40:39|42929.99
06:40:40|42930.
06:40:41|42929.99
06:40:42|42930.
06:40:43|42930.
06:40:44|42930.
06:40:45|42929.99
06:40:45|42929.99
06:40:47|42929.99
06:40:48|42930.
06:40:49|42930.
06:40:50|42930.
06:40:51|42930.
06:40:52|42929.99
06:40:53|42929.99
06:40:54|42929.99
06:40:55|42929.99
06:40:56|42929.99
06:40:57|42929.99
06:40:58|42929.99
06:40:59|42930.
06:41:00|42929.99
06:41:01|42929.99
06:41:02|42930.
06:41:03|42930.
06:41:04|42930.
06:41:05|42930.
06:41:06|42930.
06:41:07|42929.99
06:41:08|42929.99
06:41:09|42930.
06:41:10|42930.
06:41:11|42929.99
06:41:12|42929.99
06:41:13|42929.99
06:41:14|42930.
06:41:15|42930.
06:41:16|42930.
06:41:17|42930.
06:41:18|42930.
06:41:19|42929.99
06:41:20|42930.
06:41:22|42930.
06:41:22|42929.99
06:41:24|42930.
06:41:24|42930.
06:41:25|42930.
06:41:26|42930.
06:41:28|42930.
06:41:29|42930.
06:41:29|42929.99
06:41:30|42930.
06:41:31|42930.
06:41:33|42929.99
06:41:33|42929.99
06:41:34|42929.99
06:41:35|42929.99
06:41:37|42930.
06:41:37|42930.
06:41:38|42930.
06:41:40|42930.
06:41:41|42929.99
06:41:42|42930.
06:41:43|42930.
06:41:44|42930.
06:41:45|42930.
06:41:46|42929.99
06:41:47|42929.99
06:41:48|42929.99
06:41:49|42929.99
06:41:50|42929.99
06:41:51|42929.99
06:41:52|42929.99
06:41:53|42929.99
06:41:54|42930.
06:41:55|42930.
06:41:56|42930.
06:41:57|42929.99
06:41:58|42930.
06:41:59|42929.99
06:42:00|42930.
06:42:01|42929.99
06:42:02|42930.
06:42:03|42930.
06:42:04|42930.
06:42:05|42929.99
06:42:07|42929.99
06:42:07|42930.
06:42:09|42929.99
06:42:09|42930.
06:42:10|42930.
06:42:11|42930.
06:42:12|42930.
06:42:13|42929.99
06:42:14|42930.
06:42:16|42929.99
06:42:17|42929.99
06:42:17|42930.
06:42:18|42930.
06:42:20|42930.
06:42:20|42930.
06:42:22|42930.
06:42:24|42929.99
06:42:25|42930.
06:42:25|42929.99
06:42:26|42930.
06:42:28|42930.
06:42:29|42930.
06:42:30|42929.99
06:42:31|42930.
06:42:32|42929.99
06:42:33|42930.
06:42:34|42929.99
06:42:35|42929.99
06:42:36|42935.49
06:42:37|42935.49
06:42:38|42935.5
06:42:39|42935.5
06:42:40|42935.49
06:42:42|42935.49
06:42:43|42935.49
06:42:43|42935.5
06:42:45|42935.5
06:42:46|42935.5
06:42:47|42935.5
06:42:48|42935.5
06:42:49|42935.5
06:42:51|42935.5
06:42:52|42935.5
06:42:53|42935.5
06:42:53|42935.5
06:42:54|42935.49
06:42:55|42935.5
06:42:56|42935.49
06:42:57|42935.5
06:42:58|42935.49
06:43:00|42935.49
06:43:00|42935.49
06:43:01|42935.49
06:43:03|42935.5
06:43:03|42935.5
06:43:04|42935.5
06:43:06|42935.49
06:43:07|42935.49
06:43:08|42935.5
06:43:08|42935.5
06:43:09|42935.49
06:43:10|42935.49
06:43:11|42935.5
06:43:12|42935.5
06:43:14|42935.49
06:43:14|42935.49
06:43:15|42935.5
06:43:17|42935.5
06:43:18|42935.49
06:43:18|42935.49
06:43:19|42935.5
06:43:20|42935.5
06:43:21|42935.5
06:43:22|42935.49
06:43:24|42935.49
06:43:25|42935.5
06:43:26|42935.5
06:43:28|42935.5
06:43:29|42935.49
06:43:30|42935.5
06:43:31|42935.5
06:43:31|42935.5
06:43:32|42935.5
06:43:34|42935.5
06:43:35|42935.5
06:43:35|42935.5
06:43:36|42935.49
06:43:37|42935.49
06:43:38|42935.49
06:43:40|42935.49
06:43:40|42935.5
06:43:41|42935.49
06:43:43|42935.49
06:43:44|42935.49
06:43:44|42935.49
06:43:45|42935.5
06:43:47|42935.5
06:43:48|42935.49
06:43:48|42935.49
06:43:49|42935.49
06:43:51|42935.5
06:43:53|42935.5
06:43:54|42935.5
06:43:54|42935.5
06:43:56|42935.49
06:43:57|42935.5
06:43:58|42935.5
06:43:59|42935.5
06:43:59|42935.49
06:44:01|42935.49
06:44:02|42935.49
06:44:03|42935.5
06:44:04|42935.49
06:44:05|42935.49
06:44:06|42935.5
06:44:07|42935.5
06:44:08|42935.49
06:44:09|42935.5
06:44:10|42935.5
06:44:11|42935.5
06:44:12|42935.5
06:44:13|42935.49
06:44:15|42935.49
06:44:15|42935.49
06:44:16|42935.5
06:44:17|42935.5
06:44:18|42935.49
06:44:20|42935.49
06:44:21|42935.49
06:44:21|42935.53
06:44:22|42935.52
06:44:23|42935.53
06:44:25|42935.53
06:44:26|42935.88
06:44:26|42935.88
06:44:28|42935.88
06:44:29|42935.89
06:44:30|42935.89
06:44:31|42935.88
06:44:32|42936.
06:44:33|42936.58
06:44:35|42936.58
06:44:36|42936.58
06:44:37|42936.58
06:44:37|42938.04
06:44:39|42938.06
06:44:40|42938.07
06:44:41|42938.06
06:44:42|42938.07
06:44:43|42938.06
06:44:44|42938.06
06:44:45|42938.07
06:44:46|42938.06
06:44:47|42938.06
06:44:47|42938.1
06:44:49|42938.85
06:44:50|42938.88
06:44:51|42939.18
06:44:52|42939.17
06:44:53|42939.17
06:44:54|42939.33
06:44:55|42939.34
06:44:57|42939.33
06:44:57|42939.33
06:44:58|42939.34
06:44:59|42939.33
06:45:01|42939.36
06:45:02|42941.01
06:45:03|42941.09
06:45:04|42941.1
06:45:05|42941.09
06:45:06|42941.1
06:45:07|42941.1
06:45:08|42941.1
06:45:09|42941.1
06:45:10|42941.09
06:45:11|42941.09
06:45:12|42941.1
06:45:13|42941.1
06:45:14|42941.1
06:45:16|42941.09
06:45:16|42941.1
06:45:17|42941.1
06:45:18|42941.1
06:45:19|42941.1
06:45:20|42941.1
06:45:21|42941.1
06:45:22|42941.1
06:45:23|42941.39
06:45:24|42941.39
06:45:25|42941.39
06:45:27|42941.99
06:45:29|42943.98
06:45:29|42943.99
06:45:30|42943.99
06:45:32|42943.98
06:45:33|42944.42
06:45:33|42946.15
06:45:34|42946.15
06:45:35|42946.94
06:45:37|42946.95
06:45:37|42946.95
06:45:38|42946.94
06:45:39|42946.94
06:45:40|42946.95
06:45:41|42946.94
06:45:43|42946.95
06:45:44|42946.94
06:45:45|42946.95
06:45:46|42946.95
06:45:47|42946.95
06:45:48|42946.94
06:45:50|42946.95
06:45:51|42946.95
06:45:52|42946.95
06:45:52|42946.95
06:45:54|42946.94
06:45:55|42946.94
06:45:56|42946.98
06:45:57|42946.98
06:45:58|42947.15
06:45:59|42947.15
06:46:00|42947.14
06:46:01|42948.93
06:46:01|42948.93
06:46:03|42948.92
06:46:04|42948.92
06:46:05|42950.
06:46:06|42951.1
06:46:07|42951.09
06:46:08|42952.35
06:46:09|42952.36
06:46:10|42952.36
06:46:11|42952.36
06:46:12|42952.35
06:46:13|42952.35
06:46:14|42952.36
06:46:15|42952.35
06:46:16|42952.35
06:46:17|42952.36
06:46:18|42952.35
06:46:19|42952.56
06:46:20|42952.56
06:46:21|42952.56
06:46:22|42952.57
06:46:23|42952.56
06:46:24|42952.57
06:46:25|42952.57
06:46:27|42952.56
06:46:28|42952.56
06:46:28|42952.57
06:46:30|42952.56
06:46:31|42952.56
06:46:32|42952.57
06:46:33|42952.57
06:46:34|42952.56
06:46:35|42952.56
06:46:36|42952.57
06:46:38|42952.57
06:46:39|42952.56
06:46:40|42955.79
06:46:41|42956.33
06:46:41|42956.33
06:46:43|42956.32
06:46:44|42956.32
06:46:45|42956.33
06:46:46|42956.33
06:46:47|42956.33
06:46:48|42956.33
06:46:49|42956.32
06:46:50|42956.33
06:46:51|42956.33
06:46:52|42956.33
06:46:53|42956.33
06:46:54|42957.83
06:46:55|42957.84
06:46:56|42957.84
06:46:58|42957.83
06:46:58|42957.84
06:47:00|42957.83
06:47:00|42957.83
06:47:01|42957.83
06:47:02|42957.83
06:47:03|42957.83
06:47:05|42957.84
06:47:06|42957.83
06:47:07|42957.84
06:47:08|42957.83
06:47:08|42957.84
06:47:10|42957.84
06:47:11|42957.84
06:47:12|42957.83
06:47:13|42957.84
06:47:14|42957.83
06:47:15|42957.84
06:47:16|42957.84
06:47:17|42957.84
06:47:17|42957.83
06:47:19|42957.84
06:47:20|42957.86
06:47:21|42957.86
06:47:22|42957.86
06:47:23|42957.87
06:47:24|42957.86
06:47:25|42957.87
06:47:26|42957.87
06:47:27|42957.87
06:47:28|42957.87
06:47:29|42957.87
06:47:30|42957.86
06:47:31|42957.87
06:47:32|42957.86
06:47:33|42957.86
06:47:34|42957.87
06:47:35|42957.87
06:47:36|42957.87
06:47:37|42957.86
06:47:38|42957.86
06:47:39|42957.86
06:47:40|42957.87
06:47:41|42957.87
06:47:42|42957.87
06:47:43|42957.86
06:47:44|42957.87
06:47:45|42957.86
06:47:46|42959.65
06:47:47|42959.82
06:47:48|42959.82
06:47:49|42959.83
06:47:50|42959.82
06:47:51|42959.83
06:47:52|42959.83
06:47:53|42959.82
06:47:54|42959.82
06:47:55|42961.1
06:47:57|42961.1
06:47:57|42961.09
06:47:58|42961.09
06:48:00|42961.09
06:48:01|42961.09
06:48:02|42961.09
06:48:03|42961.1
06:48:04|42961.1
06:48:05|42961.1
06:48:06|42961.1
06:48:07|42961.1
06:48:08|42953.2
06:48:09|42953.21
06:48:10|42953.21
06:48:11|42953.2
06:48:13|42953.2
06:48:13|42953.21
06:48:14|42953.21
06:48:15|42953.2
06:48:16|42953.2
06:48:17|42953.2
06:48:18|42953.21
06:48:20|42953.21
06:48:20|42953.21
06:48:21|42953.21
06:48:23|42953.21
06:48:23|42953.97
06:48:25|42953.98
06:48:25|42953.97
06:48:26|42953.98
06:48:29|42953.97
06:48:30|42953.97
06:48:30|42953.98
06:48:31|42953.98
06:48:33|42953.98
06:48:33|42953.98
06:48:35|42953.97
06:48:35|42953.97
06:48:37|42953.98
06:48:37|42953.98
06:48:38|42953.97
06:48:40|42953.98
06:48:40|42953.98
06:48:41|42953.98
06:48:43|42953.97
06:48:44|42953.98
06:48:45|42953.98
06:48:46|42953.97
06:48:47|42953.97
06:48:48|42953.97
06:48:49|42953.97
06:48:50|42953.97
06:48:50|42953.97
06:48:52|42953.97
06:48:52|42953.98
06:48:54|42953.98
06:48:55|42953.97
06:48:55|42953.98
06:48:57|42953.97
06:48:58|42953.97
06:48:59|42953.97
06:49:00|42953.97
06:49:01|42953.98
06:49:03|42953.97
06:49:03|42953.97
06:49:05|42953.97
06:49:05|42953.97
06:49:07|42953.98
06:49:07|42953.97
06:49:09|42953.98
06:49:10|42953.97
06:49:10|42953.97
06:49:11|42953.97
06:49:13|42953.97
06:49:13|42953.97
06:49:14|42953.98
06:49:15|42953.97
06:49:16|42953.98
06:49:17|42953.97
06:49:18|42953.97
06:49:20|42953.97
06:49:20|42953.97
06:49:21|42953.97
06:49:22|42953.97
06:49:24|42953.97
06:49:25|42953.98
06:49:25|42953.98
06:49:26|42953.98
06:49:28|42953.97
06:49:29|42953.97
06:49:30|42953.97
06:49:32|42953.97
06:49:33|42953.97
06:49:34|42953.98
06:49:35|42953.97
06:49:36|42953.97
06:49:37|42953.98
06:49:38|42953.98
06:49:39|42953.97
06:49:40|42953.97
06:49:41|42953.97
06:49:42|42953.97
06:49:43|42953.97
06:49:44|42953.98
06:49:45|42953.98
06:49:46|42953.98
06:49:47|42953.98
06:49:48|42953.98
06:49:49|42953.98
06:49:50|42953.97
06:49:51|42953.97
06:49:52|42953.98
06:49:53|42953.98
06:49:54|42953.97
06:49:55|42953.97
06:49:56|42953.98
06:49:58|42953.97
06:49:58|42953.97
06:49:59|42953.97
06:50:01|42953.97
06:50:01|42953.98
06:50:03|42953.98
06:50:04|42953.98
06:50:04|42953.97
06:50:05|42953.97
06:50:06|42953.98
06:50:07|42953.98
06:50:08|42953.98
06:50:09|42953.98
06:50:10|42953.97
06:50:11|42953.97
06:50:12|42953.98
06:50:13|42953.97
06:50:14|42953.97
06:50:16|42951.1
06:50:16|42951.11
06:50:17|42948.01
06:50:19|42948.01
06:50:20|42948.
06:50:20|42948.
06:50:21|42948.
06:50:22|42948.01
06:50:23|42948.01
06:50:24|42948.01
06:50:25|42948.01
06:50:27|42948.01
06:50:27|42948.01
06:50:28|42948.01
06:50:30|42948.01
06:50:32|42948.
06:50:33|42948.
06:50:34|42948.
06:50:35|42948.
06:50:37|42948.
06:50:37|42948.
06:50:39|42948.
06:50:39|42948.01
06:50:40|42947.58
06:50:41|42947.58
06:50:42|42947.57
06:50:43|42947.57
06:50:45|42947.57
06:50:45|42947.58
06:50:47|42947.57
06:50:47|42947.57
06:50:48|42947.57
06:50:49|42947.57
06:50:50|42947.58
06:50:52|42947.58
06:50:52|42947.57
06:50:54|42947.57
06:50:55|42947.57
06:50:56|42947.57
06:50:56|42947.57
06:50:57|42947.57
06:50:59|42947.57
06:50:59|42947.58
06:51:01|42947.58
06:51:01|42947.58
06:51:03|42947.57
06:51:03|42947.58
06:51:05|42947.58
06:51:05|42947.58
06:51:07|42947.58
06:51:08|42947.58
06:51:08|42947.57
06:51:10|42947.58
06:51:11|42947.58
06:51:12|42947.58
06:51:13|42947.57
06:51:13|42947.57
06:51:15|42947.57
06:51:16|42947.57
06:51:17|42947.58
06:51:17|42947.58
06:51:19|42947.57
06:51:20|42947.58
06:51:21|42947.58
06:51:22|42947.57
06:51:22|42947.57
06:51:24|42947.57
06:51:25|42947.57
06:51:25|42947.57
06:51:26|42947.57
06:51:27|42947.58
06:51:29|42947.58
06:51:30|42947.58
06:51:31|42947.57
06:51:33|42947.57
06:51:34|42946.98
06:51:36|42944.92
06:51:36|42944.92
06:51:38|42944.92
06:51:39|42944.91
06:51:41|42944.91
06:51:42|42944.91
06:51:43|42944.91
06:51:44|42944.92
06:51:45|42944.92
06:51:46|42944.91
06:51:46|42944.91
06:51:47|42944.91
06:51:48|42944.92
06:51:50|42944.91
06:51:51|42944.92
06:51:52|42944.91
06:51:53|42944.92
06:51:54|42944.91
06:51:56|42944.92
06:51:57|42944.92
06:51:57|42944.91
06:51:59|42944.92
06:51:59|42944.91
06:52:01|42944.92
06:52:01|42944.92
06:52:02|42944.92
06:52:04|42944.91
06:52:04|42944.92
06:52:06|42944.91
06:52:07|42944.92
06:52:07|42944.92
06:52:08|42944.92
06:52:09|42944.92
06:52:10|42944.92
06:52:11|42944.91
06:52:12|42944.92
06:52:13|42944.91
06:52:15|42944.91
06:52:15|42944.92
06:52:17|42944.92
06:52:17|42944.91
06:52:19|42944.92
06:52:19|42944.91
06:52:21|42944.91
06:52:21|42944.91
06:52:22|42944.92
06:52:23|42943.78
06:52:24|42939.93
06:52:26|42939.93
06:52:27|42939.94
06:52:28|42939.29
06:52:29|42939.28
06:52:30|42939.28
06:52:31|42939.28
06:52:33|42939.28
06:52:34|42939.28
06:52:35|42939.29
06:52:36|42939.28
06:52:37|42939.29
06:52:39|42939.28
06:52:40|42939.29
06:52:41|42939.28
06:52:41|42939.28
06:52:43|42939.28
06:52:44|42939.28
06:52:45|42939.28
06:52:46|42933.18
06:52:47|42933.2
06:52:48|42933.2
06:52:49|42937.13
06:52:50|42937.13
06:52:51|42938.15
06:52:52|42939.01
06:52:53|42939.12
06:52:54|42939.11
06:52:55|42939.11
06:52:56|42942.19
06:52:57|42944.92
06:52:58|42944.91
06:52:59|42944.92
06:53:00|42944.92
06:53:01|42944.92
06:53:02|42944.92
06:53:03|42944.92
06:53:04|42944.92
06:53:05|42944.92
06:53:06|42944.91
06:53:07|42944.91
06:53:08|42944.92
06:53:10|42944.91
06:53:10|42944.91
06:53:11|42944.91
06:53:13|42944.91
06:53:14|42944.92
06:53:15|42944.92
06:53:16|42944.91
06:53:17|42945.29
06:53:18|42945.3
06:53:19|42945.3
06:53:20|42945.29
06:53:21|42945.29
06:53:22|42945.3
06:53:23|42945.29
06:53:24|42945.29
06:53:25|42945.29
06:53:26|42945.29
06:53:27|42945.29
06:53:28|42945.3
06:53:29|42945.3
06:53:30|42945.29
06:53:31|42945.3
06:53:32|42945.29
06:53:33|42945.3
06:53:35|42944.44
06:53:36|42944.43
06:53:37|42944.44
06:53:38|42944.43
06:53:39|42944.43
06:53:40|42944.43
06:53:42|42944.43
06:53:42|42944.43
06:53:43|42944.43
06:53:45|42944.43
06:53:45|42944.43
06:53:46|42944.44
06:53:48|42944.43
06:53:48|42944.43
06:53:50|42944.43
06:53:51|42944.43
06:53:52|42944.43
06:53:52|42944.43
06:53:54|42944.43
06:53:55|42944.44
06:53:55|42944.43
06:53:56|42944.43
06:53:58|42944.43
06:53:59|42944.43
06:54:00|42944.43
06:54:02|42944.43
06:54:03|42944.43
06:54:03|42944.43
06:54:04|42944.43
06:54:05|42944.43
06:54:06|42944.44
06:54:07|42944.44
06:54:08|42944.44
06:54:10|42944.44
06:54:11|42944.43
06:54:11|42944.43
06:54:12|42944.44
06:54:13|42944.44
06:54:15|42944.43
06:54:15|42947.76
06:54:16|42947.99
06:54:17|42947.99
06:54:19|42948.
06:54:20|42948.
06:54:20|42948.
06:54:21|42947.99
06:54:23|42948.
06:54:24|42948.
06:54:24|42947.99
06:54:26|42947.99
06:54:27|42947.99
06:54:28|42947.99
06:54:28|42947.99
06:54:30|42952.34
06:54:31|42953.97
06:54:32|42953.97
06:54:33|42953.97
06:54:35|42953.97
06:54:36|42953.98
06:54:37|42953.99
06:54:39|42953.98
06:54:39|42953.98
06:54:40|42953.98
06:54:42|42953.99
06:54:43|42953.98
06:54:44|42953.98
06:54:45|42953.99
06:54:46|42953.99
06:54:48|42953.99
06:54:48|42954.
06:54:49|42953.99
06:54:50|42953.99
06:54:52|42954.
06:54:53|42953.99
06:54:53|42953.99
06:54:54|42953.99
06:54:55|42953.99
06:54:57|42953.99
06:54:58|42953.99
06:54:59|42954.
06:55:00|42954.
06:55:01|42954.
06:55:02|42954.
06:55:03|42954.
06:55:05|42953.99
06:55:05|42953.99
06:55:07|42954.
06:55:07|42953.99
06:55:08|42954.
06:55:09|42954.
06:55:10|42954.
06:55:11|42953.99
06:55:12|42954.
06:55:13|42954.
06:55:14|42954.
06:55:15|42953.99
06:55:16|42954.
06:55:17|42953.99
06:55:18|42953.99
06:55:19|42953.99
06:55:20|42954.
06:55:21|42954.
06:55:22|42954.
06:55:23|42954.
06:55:24|42954.
06:55:26|42954.
06:55:26|42953.99
06:55:28|42953.99
06:55:29|42954.
06:55:29|42954.
06:55:30|42958.86
06:55:31|42958.85
06:55:32|42958.85
06:55:33|42958.86
06:55:35|42958.86
06:55:36|42958.86
06:55:37|42958.85
06:55:39|42958.86
06:55:40|42958.85
06:55:40|42958.85
06:55:42|42958.86
06:55:43|42958.85
06:55:44|42958.86
06:55:45|42958.86
06:55:47|42958.86
06:55:48|42958.85
06:55:49|42958.85
06:55:50|42958.85
06:55:51|42958.85
06:55:52|42958.85
06:55:53|42958.86
06:55:54|42958.86
06:55:56|42958.86
06:55:56|42958.85
06:55:58|42958.85
06:55:58|42958.85
06:55:59|42958.85
06:56:00|42958.85
06:56:01|42958.85
06:56:03|42958.86
06:56:03|42958.86
06:56:04|42958.85
06:56:05|42958.86
06:56:07|42958.85
06:56:08|42958.85
06:56:08|42958.86
06:56:10|42953.99
06:56:10|42953.99
06:56:11|42953.99
06:56:12|42953.99
06:56:14|42953.99
06:56:14|42953.99
06:56:15|42953.99
06:56:17|42954.
06:56:17|42953.99
06:56:18|42953.99
06:56:19|42953.99
06:56:20|42953.99
06:56:22|42954.
06:56:22|42954.69
06:56:24|42954.69
06:56:24|42954.69
06:56:26|42954.69
06:56:26|42954.68
06:56:28|42954.68
06:56:28|42954.68
06:56:29|42954.68
06:56:30|42954.69
06:56:32|42954.68
06:56:32|42954.69
06:56:33|42954.68
06:56:35|42954.68
06:56:36|42954.69
06:56:37|42954.69
06:56:39|42954.68
06:56:39|42954.68
06:56:41|42954.69
06:56:42|42954.69
06:56:43|42954.69
06:56:43|42954.69
06:56:44|42954.69
06:56:46|42954.69
06:56:46|42954.68
06:56:47|42954.68
06:56:48|42954.69
06:56:50|42954.69
06:56:51|42954.68
06:56:52|42954.68
06:56:53|42954.68
06:56:54|42954.69
06:56:55|42954.68
06:56:56|42954.68
06:56:57|42954.68
06:56:58|42954.69
06:56:59|42954.69
06:57:01|42954.69
06:57:02|42954.69
06:57:03|42954.68
06:57:04|42954.69
06:57:05|42954.68
06:57:06|42954.68
06:57:07|42954.68
06:57:08|42954.69
06:57:09|42954.68
06:57:10|42954.68
06:57:11|42954.68
06:57:12|42954.68
06:57:13|42954.68
06:57:14|42954.68
06:57:15|42954.68
06:57:16|42954.69
06:57:17|42954.69
06:57:18|42954.68
06:57:19|42954.68
06:57:20|42954.68
06:57:21|42954.68
06:57:22|42954.68
06:57:23|42954.69
06:57:24|42954.69
06:57:25|42954.69
06:57:26|42954.69
06:57:27|42954.68
06:57:28|42954.68
06:57:29|42954.68
06:57:30|42954.68
06:57:31|42954.68
06:57:32|42954.68
06:57:33|42954.68
06:57:34|42954.69
06:57:35|42954.68
06:57:36|42954.69
06:57:38|42954.69
06:57:39|42954.68
06:57:40|42954.68
06:57:41|42954.68
06:57:42|42954.69
06:57:43|42954.69
06:57:44|42954.68
06:57:45|42954.68
06:57:46|42954.68
06:57:47|42954.68
06:57:48|42954.68
06:57:49|42954.68
06:57:50|42954.68
06:57:51|42954.68
06:57:52|42954.68
06:57:53|42954.68
06:57:54|42954.68
06:57:55|42954.69
06:57:57|42954.68
06:57:57|42954.68
06:57:59|42954.68
06:57:59|42956.95
06:58:01|42956.98
06:58:02|42956.98
06:58:03|42956.98
06:58:04|42956.98
06:58:05|42956.98
06:58:06|42956.99
06:58:07|42956.98
06:58:07|42956.98
06:58:08|42956.99
06:58:10|42956.99
06:58:11|42956.98
06:58:11|42956.98
06:58:14|42956.98
06:58:15|42956.99
06:58:15|42956.98
06:58:17|42956.98
06:58:17|42956.98
06:58:19|42956.99
06:58:19|42956.98
06:58:20|42956.99
06:58:21|42956.98
06:58:22|42956.98
06:58:23|42956.98
06:58:24|42956.99
06:58:25|42956.99
06:58:26|42956.99
06:58:27|42956.98
06:58:28|42956.99
06:58:29|42956.98
06:58:30|42956.98
06:58:31|42956.99
06:58:32|42956.99
06:58:34|42956.99
06:58:34|42956.98
06:58:35|42956.99
06:58:36|42956.98
06:58:38|42956.98
06:58:38|42956.98
06:58:41|42956.99
06:58:42|42956.98
06:58:43|42956.98
06:58:44|42956.98
06:58:44|42956.99
06:58:46|42956.98
06:58:47|42956.98
06:58:48|42956.98
06:58:49|42956.98
06:58:50|42956.98
06:58:52|42956.99
06:58:52|42956.99
06:58:53|42956.99
06:58:55|42956.98
06:58:56|42956.98
06:58:57|42956.99
06:58:57|42956.99
06:58:59|42956.99
06:59:00|42956.99
06:59:01|42956.98
06:59:03|42961.91
06:59:04|42961.92
06:59:05|42961.91
06:59:06|42961.92
06:59:06|42961.91
06:59:07|42961.92
06:59:09|42961.92
06:59:10|42961.91
06:59:11|42961.91
06:59:11|42961.91
06:59:12|42961.91
06:59:13|42961.91
06:59:15|42961.92
06:59:15|42961.91
06:59:16|42961.91
06:59:17|42961.92
06:59:19|42961.92
06:59:19|42961.92
06:59:20|42961.92
06:59:21|42961.91
06:59:23|42961.92
06:59:23|42961.91
06:59:25|42961.91
06:59:25|42961.91
06:59:27|42961.92
06:59:27|42961.91
06:59:29|42961.91
06:59:30|42961.91
06:59:31|42961.91
06:59:32|42961.91
06:59:33|42961.91
06:59:33|42961.92
06:59:35|42961.91
06:59:35|42961.92
06:59:37|42961.92
06:59:38|42961.92
06:59:40|42961.92
06:59:40|42961.92
06:59:42|42961.91
06:59:44|42961.91
06:59:45|42961.91
06:59:45|42961.92
06:59:47|42961.92
06:59:47|42961.91
06:59:48|42961.92
06:59:49|42961.92
06:59:51|42961.91
06:59:51|42961.92
06:59:52|42961.92
06:59:54|42961.91
06:59:55|42961.92
06:59:56|42961.92
06:59:56|42961.92
06:59:57|42961.91
06:59:58|42961.92
06:59:59|42961.92
07:00:00|42961.95
07:00:02|42961.95
07:00:04|42969.63
07:00:04|42970.96
07:00:06|42970.96
07:00:06|42970.97
07:00:08|42970.96
07:00:08|42970.96
07:00:09|42970.96
07:00:10|42970.97
07:00:11|42962.62
07:00:12|42962.14
07:00:13|42962.14
07:00:14|42962.13
07:00:16|42962.14
07:00:16|42962.14
07:00:18|42962.14
07:00:19|42962.14
07:00:20|42962.13
07:00:21|42962.13
07:00:22|42962.13
07:00:23|42962.13
07:00:23|42962.14
07:00:25|42962.14
07:00:26|42962.14
07:00:27|42962.14
07:00:28|42962.
07:00:29|42962.
07:00:31|42960.4
07:00:31|42960.41
07:00:32|42960.41
07:00:33|42960.4
07:00:34|42960.41
07:00:35|42960.41
07:00:36|42960.41
07:00:38|42960.4
07:00:38|42960.41
07:00:40|42960.41
07:00:40|42960.41
07:00:42|42960.41
07:00:43|42960.41
07:00:45|42960.41
07:00:46|42960.41
07:00:47|42960.41
07:00:49|42960.41
07:00:49|42960.4
07:00:51|42960.4
07:00:52|42960.4
07:00:53|42960.4
07:00:54|42959.97
07:00:55|42958.57
07:00:56|42958.57
07:00:57|42958.58
07:00:58|42958.58
07:00:59|42958.57
07:01:00|42958.58
07:01:01|42958.58
07:01:02|42958.58
07:01:03|42958.57
07:01:04|42958.58
07:01:05|42958.57
07:01:07|42958.57
07:01:08|42958.57
07:01:08|42958.57
07:01:09|42958.58
07:01:11|42958.57
07:01:12|42958.58
07:01:13|42956.94
07:01:14|42956.94
07:01:15|42956.94
07:01:16|42956.94
07:01:17|42956.94
07:01:18|42956.95
07:01:20|42956.94
07:01:20|42956.94
07:01:22|42956.94
07:01:22|42956.95
07:01:23|42956.94
07:01:24|42956.95
07:01:25|42956.94
07:01:27|42956.94
07:01:27|42956.94
07:01:28|42956.75
07:01:29|42956.75
07:01:30|42956.55
07:01:31|42955.
07:01:32|42955.
07:01:33|42955.
07:01:34|42955.
07:01:35|42955.
07:01:36|42955.01
07:01:37|42955.
07:01:38|42955.
07:01:39|42955.01
07:01:41|42955.
07:01:43|42955.
07:01:44|42955.01
07:01:45|42955.01
07:01:45|42955.
07:01:46|42955.01
07:01:47|42954.
07:01:49|42953.99
07:01:49|42953.99
07:01:51|42953.99
07:01:52|42953.99
07:01:53|42953.99
07:01:54|42953.99
07:01:55|42953.99
07:01:57|42954.
07:01:57|42954.
07:01:59|42953.99
07:02:00|42953.99
07:02:01|42953.99
07:02:02|42954.
07:02:03|42953.99
07:02:04|42954.
07:02:05|42953.99
07:02:06|42954.
07:02:07|42954.
07:02:08|42954.
07:02:09|42953.99
07:02:10|42953.99
07:02:11|42953.99
07:02:12|42953.99
07:02:13|42954.
07:02:14|42953.99
07:02:15|42953.99
07:02:16|42953.99
07:02:17|42953.99
07:02:18|42953.99
07:02:19|42953.99
07:02:20|42953.99
07:02:21|42953.99
07:02:22|42953.99
07:02:23|42953.99
07:02:24|42953.99
07:02:25|42954.
07:02:26|42954.
07:02:27|42953.99
07:02:28|42953.99
07:02:29|42953.99
07:02:30|42954.39
07:02:31|42959.91
07:02:32|42959.9
07:02:33|42959.91
07:02:34|42959.91
07:02:35|42959.91
07:02:36|42959.9
07:02:37|42959.91
07:02:38|42959.9
07:02:39|42959.91
07:02:40|42959.9
07:02:42|42959.9
07:02:44|42959.91
07:02:44|42959.91
07:02:46|42959.9
07:02:46|42959.91
07:02:47|42959.9
07:02:48|42959.9
07:02:49|42959.91
07:02:50|42959.9
07:02:52|42959.9
07:02:52|42959.91
07:02:54|42959.9
07:02:55|42959.91
07:02:56|42959.91
07:02:56|42959.9
07:02:57|42959.91
07:02:59|42959.91
07:02:59|42959.9
07:03:01|42959.91
07:03:01|42959.91
07:03:03|42959.9
07:03:04|42959.9
07:03:05|42959.91
07:03:06|42959.9
07:03:07|42959.91
07:03:08|42959.9
07:03:09|42959.9
07:03:11|42959.86
07:03:11|42959.86
07:03:12|42959.87
07:03:14|42959.87
07:03:15|42959.86
07:03:16|42959.86
07:03:17|42959.87
07:03:18|42959.86
07:03:18|42959.86
07:03:20|42959.86
07:03:21|42959.86
07:03:22|42959.87
07:03:23|42959.86
07:03:24|42959.86
07:03:25|42959.87
07:03:25|42959.86
07:03:26|42959.86
07:03:28|42959.86
07:03:29|42959.87
07:03:30|42959.87
07:03:31|42959.87
07:03:32|42959.87
07:03:33|42959.87
07:03:33|42959.86
07:03:35|42959.86
07:03:36|42959.86
07:03:37|42959.87
07:03:37|42959.87
07:03:39|42959.87
07:03:40|42959.87
07:03:40|42959.87
07:03:42|42959.86
07:03:43|42959.87
07:03:43|42959.86
07:03:45|42959.86
07:03:47|42959.86
07:03:47|42959.86
07:03:49|42959.87
07:03:50|42959.87
07:03:50|42959.87
07:03:52|42959.87
07:03:53|42959.87
07:03:54|42959.87
07:03:55|42959.86
07:03:56|42959.86
07:03:57|42959.86
07:03:58|42959.86
07:03:59|42959.87
07:03:59|42959.86
07:04:01|42959.86
07:04:01|42959.87
07:04:03|42959.87
07:04:04|42959.86
07:04:05|42959.87
07:04:06|42959.86
07:04:07|42959.86
07:04:08|42959.87
07:04:10|42959.87
07:04:10|42959.86
07:04:11|42959.86
07:04:12|42959.87
07:04:14|42959.87
07:04:15|42959.86
07:04:15|42959.86
07:04:16|42959.86
07:04:18|42959.86
07:04:18|42959.87
07:04:19|42959.87
07:04:21|42959.87
07:04:21|42959.86
07:04:22|42959.86
07:04:23|42959.86
07:04:24|42959.87
07:04:25|42959.86
07:04:26|42959.86
07:04:27|42959.86
07:04:28|42959.86
07:04:29|42959.86
07:04:30|42959.87
07:04:32|42959.87
07:04:32|42959.86
07:04:33|42959.87
07:04:34|42959.87
07:04:36|42959.87
07:04:36|42959.87
07:04:37|42959.88
07:04:38|42959.88
07:04:39|42959.88
07:04:40|42959.88
07:04:41|42959.88
07:04:43|42959.88
07:04:45|42959.88
07:04:46|42959.88
07:04:48|42959.88
07:04:49|42959.89
07:04:49|42959.88
07:04:50|42959.88
07:04:52|42959.88
07:04:53|42959.88
07:04:53|42959.88
07:04:54|42959.88
07:04:55|42959.88
07:04:56|42959.88
07:04:57|42959.88
07:04:59|42959.88
07:05:00|42959.88
07:05:01|42959.88
07:05:02|42959.88
07:05:03|42959.89
07:05:04|42959.88
07:05:06|42959.88
07:05:06|42959.88
07:05:08|42959.89
07:05:08|42956.
07:05:09|42954.03
07:05:11|42954.01
07:05:11|42954.
07:05:12|42954.01
07:05:13|42954.
07:05:14|42954.01
07:05:15|42954.01
07:05:16|42954.01
07:05:18|42954.01
07:05:18|42954.
07:05:19|42954.
07:05:21|42954.
07:05:22|42953.99
07:05:23|42953.99
07:05:23|42953.99
07:05:24|42953.
07:05:25|42953.
07:05:27|42953.
07:05:28|42953.01
07:05:28|42953.01
07:05:29|42953.
07:05:31|42953.01
07:05:31|42953.01
07:05:33|42953.
07:05:34|42953.
07:05:35|42953.01
07:05:36|42953.
07:05:37|42953.
07:05:37|42953.
07:05:38|42953.
07:05:39|42953.
07:05:41|42953.01
07:05:41|42953.
07:05:43|42953.
07:05:43|42953.
07:05:46|42953.01
07:05:46|42953.01
07:05:47|42953.01
07:05:48|42953.01
07:05:49|42953.
07:05:51|42953.01
07:05:52|42953.
07:05:53|42953.01
07:05:53|42953.01
07:05:54|42953.01
07:05:55|42953.
07:05:57|42953.
07:05:57|42953.01
07:05:58|42953.01
07:05:59|42953.
07:06:00|42953.
07:06:01|42953.
07:06:02|42953.01
07:06:03|42953.
07:06:05|42953.
07:06:06|42953.01
07:06:07|42953.
07:06:08|42953.
07:06:09|42953.
07:06:10|42953.
07:06:11|42953.
07:06:12|42953.01
07:06:13|42953.
07:06:14|42953.
07:06:15|42953.
07:06:16|42953.01
07:06:17|42953.
07:06:18|42953.
07:06:19|42953.
07:06:20|42953.01
07:06:21|42953.01
07:06:22|42953.01
07:06:23|42953.
07:06:24|42953.
07:06:25|42953.01
07:06:26|42953.
07:06:27|42953.01
07:06:28|42953.01
07:06:29|42953.
07:06:30|42953.
07:06:31|42953.
07:06:32|42953.
07:06:33|42953.
07:06:34|42953.01
07:06:35|42953.
07:06:36|42953.01
07:06:37|42953.01
07:06:38|42953.
07:06:39|42953.
07:06:40|42953.
07:06:41|42953.
07:06:42|42953.
07:06:43|42953.01
07:06:44|42953.01
07:06:46|42953.01
07:06:47|42953.
07:06:48|42953.01
07:06:49|42953.01
07:06:50|42953.
07:06:51|42953.
07:06:52|42953.01
07:06:53|42953.
07:06:54|42953.
07:06:55|42953.
07:06:56|42948.31
07:06:57|42946.47
07:06:58|42946.47
07:06:59|42946.47
07:07:00|42946.47
07:07:01|42946.47
07:07:02|42946.46
07:07:03|42946.46
07:07:05|42946.46
07:07:06|42946.46
07:07:07|42946.46
07:07:08|42946.46
07:07:09|42946.47
07:07:10|42946.46
07:07:12|42946.46
07:07:12|42946.47
07:07:14|42946.46
07:07:14|42946.47
07:07:15|42946.46
07:07:16|42946.46
07:07:17|42946.47
07:07:18|42946.46
07:07:20|42946.46
07:07:20|42946.47
07:07:21|42946.46
07:07:23|42946.46
07:07:23|42943.88
07:07:24|42941.1
07:07:26|42939.11
07:07:26|42939.11
07:07:27|42939.12
07:07:28|42939.12
07:07:30|42939.11
07:07:31|42939.12
07:07:32|42939.11
07:07:33|42939.12
07:07:34|42939.12
07:07:35|42939.12
07:07:36|42939.11
07:07:37|42939.11
07:07:38|42938.
07:07:39|42938.01
07:07:40|42938.
07:07:41|42938.01
07:07:42|42938.01
07:07:43|42938.
07:07:44|42938.
07:07:45|42938.
07:07:46|42938.
07:07:48|42938.
07:07:49|42938.
07:07:50|42938.01
07:07:51|42938.01
07:07:52|42938.01
07:07:52|42938.
07:07:54|42938.
07:07:55|42938.
07:07:56|42938.01
07:07:57|42938.01
07:07:58|42938.01
07:07:59|42938.
07:08:00|42938.01
07:08:01|42938.
07:08:03|42931.27
07:08:04|42931.28
07:08:05|42931.27
07:08:06|42931.28
07:08:07|42931.27
07:08:08|42931.27
07:08:08|42931.28
07:08:09|42931.27
07:08:11|42931.28
07:08:11|42931.27
07:08:12|42927.83
07:08:14|42927.7
07:08:15|42927.69
07:08:16|42927.69
07:08:17|42927.69
07:08:17|42927.7
07:08:18|42927.7
07:08:20|42927.7
07:08:22|42927.69
07:08:22|42927.69
07:08:23|42927.7
07:08:25|42927.7
07:08:25|42927.7
07:08:26|42927.7
07:08:27|42930.
07:08:28|42929.99
07:08:30|42929.99
07:08:30|42929.99
07:08:32|42929.99
07:08:33|42929.99
07:08:34|42930.
07:08:35|42929.99
07:08:35|42930.
07:08:37|42931.98
07:08:37|42931.99
07:08:39|42931.98
07:08:39|42931.99
07:08:41|42931.98
07:08:41|42931.98
07:08:42|42931.99
07:08:43|42931.98
07:08:45|42931.98
07:08:46|42931.99
07:08:46|42931.98
07:08:47|42931.98
07:08:49|42931.99
07:08:50|42931.98
07:08:51|42931.98
07:08:52|42931.99
07:08:53|42931.98
07:08:54|42931.98
07:08:56|42928.27
07:08:57|42925.01
07:08:58|42925.01
07:08:59|42925.01
07:09:00|42925.
07:09:01|42925.01
07:09:02|42925.01
07:09:03|42925.
07:09:04|42925.01
07:09:05|42925.
07:09:06|42925.
07:09:07|42931.15
07:09:08|42931.15
07:09:09|42931.98
07:09:09|42931.98
07:09:11|42931.98
07:09:12|42931.98
07:09:13|42931.98
07:09:13|42931.98
07:09:15|42931.98
07:09:16|42931.97
07:09:17|42931.98
07:09:18|42931.98
07:09:19|42931.98
07:09:20|42931.98
07:09:21|42931.97
07:09:22|42931.97
07:09:23|42931.97
07:09:24|42931.98
07:09:25|42931.97
07:09:26|42931.97
07:09:28|42931.98
07:09:28|42931.97
07:09:30|42931.98
07:09:30|42931.98
07:09:31|42931.97
07:09:33|42931.98
07:09:33|42931.97
07:09:34|42931.97
07:09:35|42931.97
07:09:36|42931.97
07:09:37|42931.98
07:09:38|42931.98
07:09:39|42931.97
07:09:40|42931.98
07:09:42|42931.97
07:09:43|42931.97
07:09:43|42931.97
07:09:45|42931.97
07:09:46|42931.98
07:09:46|42931.98
07:09:47|42931.98
07:09:48|42931.98
07:09:50|42931.98
07:09:52|42931.98
07:09:52|42931.97
07:09:54|42931.98
07:09:55|42931.98
07:09:56|42931.97
07:09:57|42932.3
07:09:58|42932.3
07:09:59|42932.31
07:10:00|42932.31
07:10:01|42932.31
07:10:02|42932.3
07:10:03|42932.31
07:10:04|42932.91
07:10:05|42932.91
07:10:06|42932.9
07:10:07|42932.9
07:10:08|42932.91
07:10:09|42932.91
07:10:10|42932.9
07:10:12|42932.91
07:10:12|42932.99
07:10:13|42933.04
07:10:14|42933.03
07:10:15|42933.03
07:10:16|42933.03
07:10:17|42933.03
07:10:19|42933.04
07:10:19|42933.03
07:10:20|42933.03
07:10:21|42933.03
07:10:22|42933.04
07:10:23|42936.97
07:10:25|42936.97
07:10:25|42936.97
07:10:26|42936.96
07:10:27|42936.96
07:10:28|42936.97
07:10:29|42937.05
07:10:30|42937.12
07:10:32|42937.13
07:10:32|42937.13
07:10:33|42937.12
07:10:34|42937.12
07:10:35|42937.13
07:10:36|42939.2
07:10:37|42939.36
07:10:38|42939.36
07:10:39|42939.36
07:10:40|42939.36
07:10:41|42939.36
07:10:42|42939.37
07:10:44|42939.36
07:10:44|42939.36
07:10:45|42939.36
07:10:46|42939.37
07:10:48|42939.37
07:10:48|42939.37
07:10:50|42939.36
07:10:51|42939.36
07:10:52|42939.36
07:10:53|42939.36
07:10:54|42939.37
07:10:55|42939.36
07:10:57|42939.37
07:10:58|42939.37
07:10:58|42939.37
07:11:00|42939.36
07:11:01|42939.37
07:11:01|42939.37
07:11:03|42939.36
07:11:04|42939.37
07:11:04|42939.37
07:11:05|42939.37
07:11:06|42939.37
07:11:07|42939.37
07:11:09|42939.36
07:11:10|42939.37
07:11:10|42939.37
07:11:11|42939.37
07:11:12|42939.37
07:11:14|42939.39
07:11:15|42939.4
07:11:16|42939.39
07:11:16|42939.39
07:11:18|42939.39
07:11:18|42939.39
07:11:20|42939.39
07:11:21|42939.39
07:11:22|42939.39
07:11:23|42939.39
07:11:24|42939.39
07:11:24|42939.39
07:11:26|42939.4
07:11:26|42939.4
07:11:28|42948.26
07:11:29|42948.25
07:11:30|42948.25
07:11:31|42948.25
07:11:32|42948.25
07:11:33|42948.25
07:11:34|42950.44
07:11:35|42950.62
07:11:36|42950.82
07:11:37|42950.83
07:11:38|42950.83
07:11:39|42950.82
07:11:40|42950.82
07:11:41|42950.82
07:11:42|42950.82
07:11:43|42950.83
07:11:44|42950.83
07:11:45|42950.82
07:11:46|42950.83
07:11:47|42950.82
07:11:48|42950.83
07:11:49|42951.09
07:11:50|42951.09
07:11:52|42951.09
07:11:53|42951.09
07:11:53|42951.09
07:11:54|42951.09
07:11:55|42951.1
07:11:57|42951.11
07:11:57|42951.59
07:11:59|42951.59
07:11:59|42951.6
07:12:01|42951.59
07:12:02|42951.59
07:12:03|42952.
07:12:04|42952.
07:12:05|42952.
07:12:06|42951.99
07:12:07|42952.99
07:12:08|42953.92
07:12:09|42953.93
07:12:10|42953.93
07:12:11|42953.93
07:12:12|42953.93
07:12:13|42953.93
07:12:14|42953.93
07:12:15|42955.09
07:12:16|42955.1
07:12:17|42955.09
07:12:18|42955.46
07:12:19|42955.46
07:12:20|42955.47
07:12:21|42955.47
07:12:23|42955.46
07:12:24|42955.87
07:12:24|42955.86
07:12:26|42955.86
07:12:26|42958.02
07:12:27|42958.9
07:12:29|42958.9
07:12:29|42958.9
07:12:31|42958.91
07:12:31|42958.91
07:12:33|42958.9
07:12:33|42958.91
07:12:34|42958.91
07:12:35|42958.9
07:12:37|42958.91
07:12:37|42958.91
07:12:38|42958.9
07:12:39|42958.9
07:12:40|42958.9
07:12:41|42958.9
07:12:42|42958.91
07:12:43|42958.91
07:12:44|42958.9
07:12:46|42958.91
07:12:46|42958.91
07:12:47|42958.9
07:12:48|42958.91
07:12:49|42958.9
07:12:51|42958.9
07:12:52|42958.93
07:12:53|42958.93
07:12:54|42958.94
07:12:55|42958.94
07:12:56|42958.93
07:12:57|42958.94
07:12:59|42958.93
07:12:59|42959.89
07:13:01|42959.88
07:13:02|42959.88
07:13:03|42960.92
07:13:04|42960.91
07:13:05|42960.91
07:13:06|42960.91
07:13:07|42960.95
07:13:08|42960.96
07:13:09|42960.97
07:13:10|42960.97
07:13:11|42960.97
07:13:13|42960.97
07:13:13|42960.96
07:13:15|42960.96
07:13:15|42960.96
07:13:17|42960.97
07:13:18|42960.99
07:13:18|42962.06
07:13:19|42962.05
07:13:21|42964.23
07:13:21|42964.53
07:13:23|42964.53
07:13:24|42964.52
07:13:25|42964.53
07:13:25|42964.52
07:13:27|42964.52
07:13:28|42964.52
07:13:29|42964.53
07:13:30|42964.62
07:13:31|42964.62
07:13:32|42965.81
07:13:33|42965.81
07:13:34|42965.81
07:13:35|42965.82
07:13:36|42967.31
07:13:37|42967.31
07:13:38|42967.32
07:13:39|42967.32
07:13:40|42967.92
07:13:41|42968.64
07:13:42|42968.63
07:13:44|42968.63
07:13:45|42968.63
07:13:46|42969.26
07:13:46|42969.44
07:13:47|42969.44
07:13:48|42969.44
07:13:49|42971.1
07:13:51|42973.31
07:13:52|42973.31
07:13:52|42973.31
07:13:54|42974.51
07:13:55|42974.51
07:13:57|42974.51
07:13:58|42974.51
07:13:59|42974.52
07:14:00|42974.52
07:14:00|42974.51
07:14:02|42974.71
07:14:03|42974.7
07:14:03|42974.72
07:14:05|42974.71
07:14:06|42974.71
07:14:06|42978.63
07:14:07|42978.62
07:14:08|42978.62
07:14:09|42978.62
07:14:10|42978.62
07:14:12|42978.63
07:14:12|42978.62
07:14:13|42978.63
07:14:14|42978.63
07:14:15|42978.63
07:14:16|42984.99
07:14:18|42984.99
07:14:18|42984.99
07:14:19|42984.99
07:14:21|42984.99
07:14:21|42984.99
07:14:23|42984.99
07:14:24|42985.
07:14:24|42984.99
07:14:25|42984.99
07:14:27|42984.99
07:14:28|42984.99
07:14:29|42985.
07:14:30|42984.99
07:14:31|42984.99
07:14:32|42984.99
07:14:33|42984.99
07:14:34|42984.99
07:14:35|42985.
07:14:36|42985.02
07:14:37|42988.34
07:14:38|42988.34
07:14:39|42988.35
07:14:40|42988.34
07:14:41|42988.34
07:14:42|42988.35
07:14:43|42988.35
07:14:44|42988.35
07:14:45|42988.35
07:14:46|42988.35
07:14:47|42988.35
07:14:48|42988.35
07:14:49|42988.38
07:14:50|42988.38
07:14:51|42988.38
07:14:52|42988.37
07:14:54|42988.37
07:14:56|42988.37
07:14:57|42988.37
07:14:58|42988.38
07:14:59|42988.38
07:15:00|42988.37
07:15:01|42988.38
07:15:02|42989.8
07:15:03|42989.81
07:15:04|42989.81
07:15:05|42989.81
07:15:06|42989.81
07:15:07|42989.99
07:15:08|42989.99
07:15:09|42990.
07:15:10|42990.
07:15:11|42990.96
07:15:12|42990.97
07:15:12|42990.96
07:15:14|42990.96
07:15:14|42990.96
07:15:15|42990.96
07:15:16|42990.97
07:15:17|42990.97
07:15:19|42990.96
07:15:20|42990.96
07:15:20|42990.96
07:15:22|42990.97
07:15:23|42990.97
07:15:24|42990.96
07:15:25|42990.96
07:15:26|42990.97
07:15:26|42991.1
07:15:28|42991.09
07:15:29|42991.1
07:15:30|43001.99
07:15:31|43001.99
07:15:32|43001.99
07:15:33|43001.98
07:15:34|43001.98
07:15:35|43001.99
07:15:36|43001.98
07:15:37|43001.98
07:15:38|43001.98
07:15:40|43001.99
07:15:40|43001.99
07:15:41|43001.98
07:15:42|43001.98
07:15:43|43001.98
07:15:44|43001.98
07:15:45|43001.98
07:15:46|43001.99
07:15:47|42992.25
07:15:48|42992.26
07:15:49|43003.9
07:15:50|43006.
07:15:51|43005.99
07:15:52|43005.99
07:15:53|43005.99
07:15:55|43005.99
07:15:56|43005.99
07:15:57|43005.99
07:15:58|43005.99
07:15:59|43005.99
07:16:00|43006.
07:16:01|43006.
07:16:02|43005.99
07:16:03|43005.99
07:16:04|43005.99
07:16:05|43005.99
07:16:06|43006.
07:16:07|43005.99
07:16:08|43006.
07:16:09|43005.99
07:16:11|43006.
07:16:12|43006.
07:16:13|43006.
07:16:14|43006.
07:16:14|43005.99
07:16:16|43006.
07:16:16|43005.99
07:16:18|43006.
07:16:18|43005.99
07:16:19|42998.99
07:16:21|42998.42
07:16:21|42998.43
07:16:23|42991.37
07:16:24|42988.35
07:16:25|42988.35
07:16:25|42988.35
07:16:27|42981.1
07:16:28|42981.1
07:16:29|42981.1
07:16:30|42981.1
07:16:31|42981.11
07:16:31|42981.11
07:16:33|42981.11
07:16:33|42981.1
07:16:35|42981.1
07:16:35|42981.11
07:16:37|42981.11
07:16:38|42981.1
07:16:39|42981.11
07:16:40|42981.1
07:16:41|42981.11
07:16:42|42981.1
07:16:43|42976.03
07:16:44|42976.
07:16:45|42976.01
07:16:46|42976.
07:16:47|42976.
07:16:48|42976.
07:16:49|42976.
07:16:50|42976.
07:16:51|42976.01
07:16:52|42976.
07:16:53|42974.8
07:16:54|42974.8
07:16:56|42974.8
07:16:58|42974.8
07:16:59|42974.79
07:17:00|42974.79
07:17:01|42974.8
07:17:01|42974.8
07:17:03|42974.79
07:17:03|42974.79
07:17:04|42974.8
07:17:06|42974.79
07:17:06|42974.79
07:17:08|42974.79
07:17:09|42974.79
07:17:09|42974.79
07:17:11|42974.79
07:17:12|42974.79
07:17:13|42974.8
07:17:14|42974.79
07:17:15|42974.79
07:17:15|42974.8
07:17:17|42974.8
07:17:17|42974.79
07:17:18|42974.8
07:17:20|42974.79
07:17:21|42974.79
07:17:22|42974.8
07:17:23|42974.79
07:17:24|42974.79
07:17:24|42974.79
07:17:26|42974.8
07:17:27|42974.8
07:17:28|42974.8
07:17:28|42974.79
07:17:30|42974.8
07:17:31|42974.79
07:17:32|42974.79
07:17:33|42974.79
07:17:34|42974.79
07:17:35|42974.8
07:17:36|42974.8
07:17:37|42974.8
07:17:38|42974.79
07:17:39|42974.8
07:17:40|42974.8
07:17:41|42974.8
07:17:42|42974.79
07:17:43|42974.79
07:17:44|42974.8
07:17:45|42972.39
07:17:46|42971.11
07:17:47|42971.11
07:17:48|42971.12
07:17:49|42971.12
07:17:50|42971.11
07:17:51|42971.12
07:17:52|42971.12
07:17:53|42971.11
07:17:54|42971.11
07:17:55|42967.03
07:17:56|42965.2
07:17:58|42965.2
07:17:58|42965.2
07:18:00|42965.21
07:18:01|42965.21
07:18:02|42965.2
07:18:03|42965.2
07:18:04|42965.2
07:18:05|42965.2
07:18:06|42965.2
07:18:07|42965.2
07:18:08|42963.68
07:18:09|42963.67
07:18:10|42963.68
07:18:11|42963.68
07:18:12|42963.68
07:18:13|42963.67
07:18:15|42963.68
07:18:16|42963.67
07:18:16|42963.67
07:18:17|42963.67
07:18:19|42963.68
07:18:19|42963.67
07:18:20|42963.67
07:18:22|42963.67
07:18:23|42963.67
07:18:24|42963.67
07:18:25|42963.67
07:18:26|42963.67
07:18:28|42963.67
07:18:28|42963.67
07:18:29|42960.14
07:18:30|42958.9
07:18:31|42958.9
07:18:32|42958.9
07:18:34|42958.91
07:18:34|42958.91
07:18:36|42958.9
07:18:36|42958.91
07:18:37|42958.9
07:18:38|42958.9
07:18:39|42958.91
07:18:40|42958.9
07:18:42|42958.9
07:18:43|42958.9
07:18:43|42958.86
07:18:45|42958.86
07:18:45|42958.86
07:18:47|42958.86
07:18:47|42958.86
07:18:48|42958.86
07:18:49|42958.87
07:18:50|42958.87
07:18:51|42958.86
07:18:52|42958.86
07:18:53|42958.87
07:18:54|42958.87
07:18:56|42958.87
07:18:56|42958.87
07:18:59|42958.86
07:19:00|42958.86
07:19:01|42958.86
07:19:03|42958.86
07:19:03|42958.86
07:19:04|42958.86
07:19:06|42958.87
07:19:06|42958.86
07:19:07|42958.86
07:19:08|42958.86
07:19:10|42958.87
07:19:10|42958.87
07:19:11|42958.86
07:19:13|42958.87
07:19:14|42958.86
07:19:14|42958.87
07:19:16|42958.87
07:19:16|42958.87
07:19:18|42958.86
07:19:19|42958.86
07:19:20|42958.86
07:19:21|42958.86
07:19:22|42958.87
07:19:23|42958.87
07:19:24|42958.87
07:19:25|42958.87
07:19:27|42958.87
07:19:28|42958.87
07:19:28|42958.86
07:19:29|42958.87
07:19:30|42958.87
07:19:31|42958.86
07:19:33|42958.86
07:19:33|42958.86
07:19:35|42958.86
07:19:36|42958.86
07:19:36|42958.86
07:19:38|42958.86
07:19:39|42958.86
07:19:40|42958.86
07:19:41|42958.87
07:19:41|42958.87
07:19:43|42958.87
07:19:44|42958.86
07:19:45|42958.86
07:19:46|42958.86
07:19:46|42958.87
07:19:48|42958.86
07:19:49|42958.87
07:19:50|42958.87
07:19:51|42958.87
07:19:52|42958.87
07:19:53|42958.87
07:19:53|42958.86
07:19:55|42958.83
07:19:55|42958.83
07:19:57|42958.84
07:19:57|42958.84
07:20:00|42958.29
07:20:01|42957.01
07:20:02|42957.
07:20:03|42957.
07:20:04|42957.
07:20:05|42957.01
07:20:06|42958.78
07:20:07|42958.84
07:20:09|42958.86
07:20:09|42958.87
07:20:11|42958.87
07:20:12|42958.86
07:20:13|42958.86
07:20:14|42958.87
07:20:14|42958.87
07:20:16|42958.86
07:20:17|42958.87
07:20:19|42958.87
07:20:19|42958.86
07:20:20|42958.86
07:20:22|42958.86
07:20:22|42958.87
07:20:24|42958.87
07:20:24|42958.87
07:20:25|42958.87
07:20:27|42958.87
07:20:28|42958.86
07:20:29|42958.87
07:20:30|42958.87
07:20:31|42958.86
07:20:31|42958.86
07:20:33|42958.86
07:20:33|42958.86
07:20:35|42958.87
07:20:36|42958.87
07:20:37|42958.87
07:20:38|42958.86
07:20:38|42958.87
07:20:40|42958.87
07:20:41|42958.86
07:20:42|42958.86
07:20:43|42958.87
07:20:43|42958.87
07:20:45|42958.86
07:20:45|42958.86
07:20:46|42958.86
07:20:48|42958.87
07:20:49|42958.86
07:20:50|42958.86
07:20:51|42958.87
07:20:52|42958.87
07:20:53|42958.87
07:20:54|42958.87
07:20:55|42958.86
07:20:56|42958.86
07:20:57|42958.86
07:20:57|42958.87
07:20:58|42958.86
07:21:00|42958.86
07:21:02|42958.86
07:21:03|42958.86
07:21:03|42958.86
07:21:05|42958.86
07:21:06|42958.86
07:21:07|42958.86
07:21:08|42958.86
07:21:09|42958.86
07:21:11|42958.86
07:21:12|42958.87
07:21:12|42958.86
07:21:13|42958.86
07:21:14|42958.87
07:21:15|42958.86
07:21:16|42958.86
07:21:18|42958.86
07:21:18|42958.86
07:21:19|42958.87
07:21:21|42958.86
07:21:22|42958.86
07:21:22|42958.86
07:21:24|42958.86
07:21:24|42958.86
07:21:26|42958.87
07:21:27|42958.86
07:21:28|42958.87
07:21:28|42958.87
07:21:29|42958.86
07:21:30|42958.86
07:21:32|42958.87
07:21:32|42958.86
07:21:33|42958.87
07:21:35|42958.86
07:21:36|42958.86
07:21:36|42958.86
07:21:38|42958.87
07:21:39|42958.86
07:21:39|42958.87
07:21:41|42958.86
07:21:41|42958.87
07:21:43|42958.86
07:21:43|42958.87
07:21:45|42958.87
07:21:46|42958.86
07:21:47|42958.86
07:21:48|42958.86
07:21:49|42958.86
07:21:50|42958.86
07:21:50|42958.86
07:21:51|42958.86
07:21:52|42958.86
07:21:54|42958.87
07:21:55|42958.87
07:21:56|42958.87
07:21:56|42958.86
07:21:57|42958.86
07:21:58|42958.86
07:22:00|42958.86
07:22:01|42958.87
07:22:03|42954.75
07:22:04|42954.28
07:22:05|42954.29
07:22:06|42954.28
07:22:07|42954.28
07:22:08|42954.28
07:22:09|42954.29
07:22:10|42954.29
07:22:11|42954.28
07:22:12|42954.28
07:22:13|42954.28
07:22:14|42954.29
07:22:15|42954.28
07:22:16|42954.28
07:22:17|42954.28
07:22:18|42954.28
07:22:19|42954.28
07:22:20|42951.1
07:22:21|42947.
07:22:22|42947.
07:22:23|42947.
07:22:24|42946.99
07:22:25|42947.
07:22:27|42947.
07:22:27|42946.99
07:22:29|42947.
07:22:29|42946.99
07:22:30|42946.99
07:22:32|42946.99
07:22:33|42946.99
07:22:33|42946.99
07:22:34|42947.
07:22:35|42946.99
07:22:37|42946.99
07:22:37|42946.99
07:22:38|42946.99
07:22:40|42947.
07:22:40|42946.99
07:22:41|42946.99
07:22:42|42946.99
07:22:43|42947.
07:22:45|42947.
07:22:45|42946.99
07:22:46|42946.99
07:22:48|42946.99
07:22:49|42947.
07:22:49|42947.
07:22:50|42946.99
07:22:51|42946.99
07:22:53|42947.
07:22:53|42947.
07:22:54|42947.
07:22:55|42946.99
07:22:57|42946.99
07:22:58|42946.99
07:22:59|42946.99
07:23:00|42946.99
07:23:01|42947.
07:23:02|42946.99
07:23:04|42946.99
07:23:05|42946.99
07:23:07|42946.99
07:23:08|42946.95
07:23:09|42946.95
07:23:09|42946.96
07:23:11|42946.95
07:23:12|42946.95
07:23:13|42946.96
07:23:13|42946.96
07:23:15|42946.95
07:23:16|42946.96
07:23:17|42946.96
07:23:18|42946.96
07:23:18|42946.96
07:23:20|42946.95
07:23:21|42944.02
07:23:22|42944.01
07:23:23|42944.01
07:23:24|42944.01
07:23:25|42944.01
07:23:26|42944.02
07:23:27|42944.02
07:23:28|42944.02
07:23:29|42944.02
07:23:30|42944.02
07:23:31|42944.02
07:23:32|42944.01
07:23:33|42944.02
07:23:34|42944.02
07:23:35|42944.01
07:23:36|42944.02
07:23:37|42944.01
07:23:38|42944.02
07:23:39|42944.01
07:23:40|42944.01
07:23:41|42944.02
07:23:42|42944.02
07:23:43|42944.02
07:23:44|42944.02
07:23:45|42944.01
07:23:46|42944.01
07:23:47|42944.02
07:23:49|42944.01
07:23:49|42944.01
07:23:50|42944.01
07:23:51|42944.02
07:23:52|42944.02
07:23:53|42944.01
07:23:54|42944.01
07:23:55|42944.01
07:23:56|42944.01
07:23:58|42944.01
07:23:58|42944.01
07:23:59|42944.01
07:24:00|42944.01
07:24:01|42944.01
07:24:03|42944.01
07:24:04|42944.01
07:24:05|42944.01
07:24:06|42944.01
07:24:07|42944.01
07:24:08|42944.02
07:24:09|42944.02
07:24:10|42944.01
07:24:11|42944.02
07:24:12|42944.02
07:24:13|42944.01
07:24:14|42944.01
07:24:15|42944.01
07:24:16|42944.01
07:24:17|42944.01
07:24:18|42944.01
07:24:20|42944.01
07:24:20|42944.02
07:24:21|42946.96
07:24:23|42947.02
07:24:23|42947.02
07:24:24|42947.03
07:24:26|42947.02
07:24:26|42947.03
07:24:27|42947.02
07:24:29|42947.02
07:24:29|42947.03
07:24:30|42947.03
07:24:32|42947.02
07:24:32|42947.02
07:24:33|42947.02
07:24:35|42947.02
07:24:35|42947.03
07:24:37|42947.03
07:24:38|42947.02
07:24:39|42947.03
07:24:40|42947.03
07:24:41|42947.02
07:24:42|42947.03
07:24:43|42947.03
07:24:45|42947.02
07:24:45|42947.03
07:24:46|42947.02
07:24:47|42947.02
07:24:48|42947.02
07:24:49|42947.02
07:24:50|42947.02
07:24:51|42947.03
07:24:53|42947.02
07:24:54|42947.03
07:24:54|42947.03
07:24:55|42947.02
07:24:57|42947.03
07:24:57|42947.02
07:24:58|42947.02
07:25:00|42947.03
07:25:01|42947.02
07:25:01|42947.03
07:25:03|42947.02
07:25:03|42947.02
07:25:05|42947.03
07:25:05|42947.02
07:25:07|42947.03
07:25:08|42947.03
07:25:09|42947.03
07:25:10|42947.03
07:25:10|42947.03
07:25:12|42947.03
07:25:13|42947.03
07:25:14|42947.02
07:25:15|42947.03
07:25:16|42947.03
07:25:17|42947.02
07:25:18|42947.02
07:25:19|42947.02
07:25:20|42947.02
07:25:22|42947.02
07:25:23|42947.02
07:25:24|42945.46
07:25:25|42945.24
07:25:25|42945.25
07:25:26|42945.25
07:25:27|42945.24
07:25:28|42945.24
07:25:29|42945.24
07:25:30|42945.25
07:25:31|42945.25
07:25:32|42945.25
07:25:33|42945.24
07:25:35|42945.24
07:25:36|42945.24
07:25:36|42945.25
07:25:37|42945.24
07:25:38|42945.24
07:25:39|42945.24
07:25:40|42945.25
07:25:41|42945.25
07:25:42|42945.25
07:25:44|42945.24
07:25:45|42948.9
07:25:45|42952.47
07:25:47|42952.47
07:25:49|42952.47
07:25:50|42953.97
07:25:51|42953.97
07:25:52|42953.97
07:25:53|42953.98
07:25:53|42953.97
07:25:55|42953.98
07:25:56|42954.06
07:25:56|42954.16
07:25:57|42956.73
07:25:59|42956.73
07:26:00|42958.23
07:26:01|42958.23
07:26:01|42958.23
07:26:02|42958.23
07:26:04|42958.23
07:26:05|42958.22
07:26:06|42958.22
07:26:06|42958.23
07:26:08|42958.87
07:26:09|42958.87
07:26:10|42958.87
07:26:10|42958.87
07:26:12|42958.87
07:26:13|42958.86
07:26:13|42958.87
07:26:15|42958.87
07:26:16|42958.87
07:26:17|42958.87
07:26:18|42958.87
07:26:19|42958.89
07:26:20|42958.89
07:26:21|42958.89
07:26:22|42958.89
07:26:23|42958.89
07:26:24|42958.9
07:26:25|42958.9
07:26:26|42958.89
07:26:27|42958.89
07:26:28|42958.9
07:26:29|42958.89
07:26:30|42958.89
07:26:32|42958.89
07:26:33|42958.89
07:26:34|42958.89
07:26:35|42958.89
07:26:36|42958.9
07:26:36|42958.9
07:26:37|42958.89
07:26:39|42958.9
07:26:40|42958.9
07:26:41|42958.9
07:26:42|42958.9
07:26:44|42958.9
07:26:44|42958.89
07:26:45|42958.89
07:26:46|42958.89
07:26:47|42958.9
07:26:48|42958.9
07:26:50|42958.9
07:26:51|42958.89
07:26:51|42958.89
07:26:52|42958.89
07:26:53|42958.89
07:26:54|42958.9
07:26:56|42958.89
07:26:56|42958.89
07:26:58|42958.89
07:26:58|42958.89
07:26:59|42958.89
07:27:01|42958.9
07:27:01|42958.9
07:27:02|42958.89
07:27:03|42958.9
07:27:04|42958.89
07:27:05|42959.12
07:27:07|42959.13
07:27:08|42959.13
07:27:08|42959.99
07:27:09|42960.
07:27:11|42960.
07:27:12|42959.99
07:27:13|42960.
07:27:14|42960.
07:27:14|42960.
07:27:15|42959.99
07:27:17|42961.07
07:27:18|42961.09
07:27:19|42961.09
07:27:19|42961.1
07:27:21|42961.1
07:27:22|42961.1
07:27:23|42961.1
07:27:24|42961.1
07:27:25|42962.11
07:27:26|42964.58
07:27:27|42964.58
07:27:28|42964.58
07:27:29|42964.59
07:27:30|42964.58
07:27:32|42964.58
07:27:32|42964.59
07:27:33|42964.59
07:27:34|42964.58
07:27:35|42964.58
07:27:36|42964.58
07:27:38|42964.59
07:27:38|42964.58
07:27:39|42964.59
07:27:40|42964.59
07:27:41|42964.59
07:27:42|42964.59
07:27:43|42964.59
07:27:44|42964.59
07:27:45|42964.59
07:27:46|42964.59
07:27:47|42964.58
07:27:48|42964.58
07:27:49|42964.58
07:27:50|42964.59
07:27:51|42964.59
07:27:52|42964.58
07:27:53|42964.58
07:27:54|42964.58
07:27:55|42964.58
07:27:57|42964.58
07:27:57|42964.59
07:27:58|42964.59
07:27:59|42964.58
07:28:00|42964.59
07:28:01|42964.59
07:28:02|42964.59
07:28:03|42964.59
07:28:04|42964.59
07:28:06|42964.59
07:28:07|42964.59
07:28:08|42964.58
07:28:09|42964.58
07:28:10|42964.58
07:28:12|42961.1
07:28:13|42961.11
07:28:14|42961.11
07:28:15|42961.11
07:28:16|42961.11
07:28:17|42961.11
07:28:19|42961.11
07:28:20|42961.1
07:28:21|42961.1
07:28:21|42961.11
07:28:22|42961.11
07:28:23|42961.11
07:28:24|42961.11
07:28:25|42961.1
07:28:26|42961.11
07:28:27|42961.11
07:28:29|42961.1
07:28:30|42961.11
07:28:30|42961.1
07:28:31|42961.1
07:28:32|42961.1
07:28:33|42961.1
07:28:35|42961.1
07:28:35|42961.1
07:28:37|42961.1
07:28:38|42961.1
07:28:38|42961.1
07:28:39|42961.11
07:28:41|42961.1
07:28:41|42961.11
07:28:43|42961.1
07:28:43|42961.11
07:28:44|42961.11
07:28:45|42961.11
07:28:46|42961.1
07:28:47|42961.1
07:28:48|42961.1
07:28:50|42961.1
07:28:51|42961.11
07:28:51|42961.11
07:28:53|42961.11
07:28:54|42961.11
07:28:55|42961.1
07:28:56|42961.1
07:28:56|42961.11
07:28:57|42961.11
07:28:59|42961.1
07:29:00|42961.1
07:29:01|42961.1
07:29:02|42961.11
07:29:02|42961.11
07:29:04|42961.1
07:29:05|42961.1
07:29:06|42961.1
07:29:06|42961.1
07:29:09|42961.1
07:29:09|42961.09
07:29:10|42961.09
07:29:12|42961.09
07:29:13|42961.1
07:29:15|42961.1
07:29:15|42961.1
07:29:17|42961.1
07:29:17|42961.1
07:29:18|42961.1
07:29:19|42961.09
07:29:20|42961.09
07:29:21|42961.1
07:29:22|42961.1
07:29:24|42961.1
07:29:24|42961.09
07:29:25|42961.09
07:29:27|42961.1
07:29:27|42961.1
07:29:28|42961.1
07:29:30|42961.09
07:29:31|42961.09
07:29:31|42961.09
07:29:32|42961.1
07:29:34|42961.09
07:29:34|42961.1
07:29:35|42961.1
07:29:36|42961.09
07:29:38|42961.09
07:29:38|42961.1
07:29:40|42961.1
07:29:40|42961.1
07:29:41|42961.1
07:29:42|42961.1
07:29:44|42961.1
07:29:44|42961.09
07:29:45|42961.09
07:29:46|42961.1
07:29:48|42961.1
07:29:49|42961.1
07:29:50|42961.09
07:29:51|42961.09
07:29:51|42961.09
07:29:53|42961.1
07:29:54|42961.09
07:29:55|42961.1
07:29:56|42961.1
07:29:56|42961.1
07:29:58|42961.09
07:29:59|42961.09
07:29:59|42961.09
07:30:00|42961.09
07:30:02|42961.1
07:30:02|42961.1
07:30:04|42961.09
07:30:05|42961.09
07:30:06|42961.1
07:30:06|42961.1
07:30:07|42961.1
07:30:09|42961.09
07:30:09|42961.1
07:30:10|42961.1
07:30:12|42961.09
07:30:13|42961.1
07:30:14|42961.09
07:30:14|42955.14
07:30:16|42953.94
07:30:17|42953.93
07:30:18|42953.94
07:30:19|42953.93
07:30:20|42953.94
07:30:21|42953.93
07:30:22|42953.93
07:30:23|42953.94
07:30:24|42953.94
07:30:25|42953.94
07:30:26|42953.94
07:30:27|42953.93
07:30:28|42953.93
07:30:29|42953.94
07:30:30|42953.94
07:30:31|42953.93
07:30:32|42953.93
07:30:33|42953.94
07:30:34|42953.94
07:30:35|42953.93
07:30:36|42953.94
07:30:37|42953.94
07:30:38|42953.94
07:30:39|42953.94
07:30:41|42953.94
07:30:41|42953.94
07:30:42|42953.94
07:30:43|42953.94
07:30:44|42953.93
07:30:46|42953.93
07:30:46|42953.94
07:30:47|42953.93
07:30:48|42953.93
07:30:49|42953.93
07:30:50|42953.94
07:30:51|42953.93
07:30:52|42953.93
07:30:54|42953.93
07:30:54|42953.93
07:30:55|42953.94
07:30:56|42953.94
07:30:57|42953.94
07:30:58|42953.94
07:30:59|42953.94
07:31:00|42953.94
07:31:01|42953.93
07:31:02|42953.93
07:31:03|42953.94
07:31:04|42953.94
07:31:05|42953.94
07:31:07|42953.94
07:31:07|42953.93
07:31:08|42953.93
07:31:09|42953.93
07:31:11|42953.93
07:31:12|42953.93
07:31:13|42953.94
07:31:14|42953.94
07:31:15|42953.93
07:31:16|42953.93
07:31:17|42953.94
07:31:19|42953.94
07:31:19|42953.93
07:31:20|42953.93
07:31:21|42953.93
07:31:23|42953.93
07:31:23|42953.94
07:31:25|42953.94
07:31:26|42953.94
07:31:27|42953.94
07:31:27|42953.94
07:31:28|42953.93
07:31:30|42953.94
07:31:31|42953.94
07:31:32|42953.94
07:31:33|42953.93
07:31:34|42953.94
07:31:35|42953.93
07:31:36|42953.94
07:31:37|42953.93
07:31:38|42953.94
07:31:39|42953.93
07:31:40|42953.93
07:31:41|42953.94
07:31:42|42953.94
07:31:43|42953.94
07:31:44|42953.93
07:31:45|42953.93
07:31:46|42953.93
07:31:47|42953.94
07:31:48|42953.94
07:31:49|42953.93
07:31:50|42953.94
07:31:51|42953.93
07:31:52|42953.93
07:31:53|42953.93
07:31:54|42953.94
07:31:55|42953.93
07:31:56|42953.94
07:31:57|42953.93
07:31:58|42953.94
07:31:59|42953.94
07:32:00|42953.93
07:32:01|42953.93
07:32:02|42953.94
07:32:03|42953.94
07:32:04|42953.93
07:32:05|42953.94
07:32:06|42953.93
07:32:07|42953.94
07:32:09|42953.94
07:32:09|42953.94
07:32:11|42953.93
07:32:12|42953.93
07:32:14|42953.93
07:32:14|42953.94
07:32:15|42953.94
07:32:17|42953.93
07:32:18|42953.93
07:32:18|42953.94
07:32:20|42953.94
07:32:21|42953.94
07:32:22|42953.94
07:32:23|42953.94
07:32:24|42953.94
07:32:25|42951.11
07:32:26|42951.1
07:32:26|42951.1
07:32:27|42951.1
07:32:28|42951.1
07:32:30|42951.11
07:32:31|42951.11
07:32:32|42951.1
07:32:33|42951.1
07:32:33|42951.11
07:32:35|42951.11
07:32:36|42951.11
07:32:36|42951.1
07:32:38|42951.11
07:32:39|42951.11
07:32:40|42951.11
07:32:41|42951.11
07:32:42|42951.11
07:32:43|42951.11
07:32:44|42951.11
07:32:45|42951.11
07:32:46|42951.11
07:32:47|42951.1
07:32:47|42951.1
07:32:49|42951.11
07:32:49|42951.11
07:32:51|42951.11
07:32:51|42951.1
07:32:53|42951.1
07:32:54|42951.11
07:32:55|42951.11
07:32:56|42951.11
07:32:57|42951.11
07:32:58|42951.1
07:32:59|42953.94
07:33:00|42953.93
07:33:01|42953.94
07:33:02|42955.87
07:33:03|42960.07
07:33:03|42960.07
07:33:05|42960.08
07:33:06|42960.07
07:33:07|42960.08
07:33:08|42960.07
07:33:09|42960.07
07:33:10|42960.07
07:33:11|42960.08
07:33:13|42960.08
07:33:13|42961.1
07:33:14|42961.09
07:33:16|42964.43
07:33:17|42964.43
07:33:18|42964.43
07:33:19|42964.42
07:33:20|42964.43
07:33:21|42964.43
07:33:21|42964.43
07:33:23|42964.43
07:33:25|42964.42
07:33:26|42964.43
07:33:27|42964.42
07:33:28|42964.43
07:33:29|42964.43
07:33:30|42964.42
07:33:30|42964.43
07:33:31|42964.42
07:33:32|42964.42
07:33:33|42964.75
07:33:34|42964.75
07:33:35|42964.75
07:33:36|42964.75
07:33:38|42964.75
07:33:39|42964.75
07:33:40|42964.74
07:33:41|42964.75
07:33:42|42964.74
07:33:43|42964.74
07:33:44|42964.75
07:33:45|42964.75
07:33:46|42964.75
07:33:47|42964.75
07:33:48|42964.75
07:33:49|42964.75
07:33:50|42964.74
07:33:51|42964.75
07:33:53|42964.75
07:33:54|42964.75
07:33:54|42967.48
07:33:55|42967.48
07:33:56|42967.47
07:33:57|42967.48
07:33:58|42967.47
07:33:59|42967.47
07:34:00|42967.48
07:34:01|42967.47
07:34:02|42967.47
07:34:04|42967.48
07:34:04|42967.48
07:34:05|42967.47
07:34:06|42967.48
07:34:07|42967.48
07:34:09|42967.48
07:34:09|42967.47
07:34:11|42967.47
07:34:11|42967.48
07:34:13|42967.48
07:34:15|42967.48
07:34:15|42967.47
07:34:17|42967.47
07:34:17|42967.47
07:34:19|42967.47
07:34:20|42967.48
07:34:21|42967.48
07:34:22|42967.47
07:34:23|42967.48
07:34:24|42967.48
07:34:26|42967.47
07:34:27|42967.47
07:34:27|42967.47
07:34:29|42967.47
07:34:29|42967.47
07:34:31|42967.48
07:34:32|42967.47
07:34:33|42967.47
07:34:34|42967.47
07:34:35|42967.47
07:34:36|42967.48
07:34:37|42967.48
07:34:38|42967.47
07:34:39|42967.48
07:34:40|42967.47
07:34:42|42967.48
07:34:42|42967.47
07:34:44|42967.47
07:34:45|42967.47
07:34:46|42967.48
07:34:47|42967.47
07:34:47|42967.48
07:34:48|42967.47
07:34:50|42967.48
07:34:50|42967.47
07:34:52|42967.48
07:34:53|42967.47
07:34:54|42967.47
07:34:55|42967.47
07:34:56|42967.47
07:34:57|42967.47
07:34:58|42967.48
07:34:59|42967.47
07:35:00|42967.47
07:35:01|42967.47
07:35:02|42967.47
07:35:03|42967.48
07:35:04|42967.47
07:35:05|42967.47
07:35:06|42967.48
07:35:07|42967.48
07:35:08|42967.48
07:35:09|42967.48
07:35:10|42967.47
07:35:11|42967.47
07:35:12|42967.47
07:35:13|42967.47
07:35:15|42967.47
07:35:16|42967.46
07:35:18|42967.46
07:35:19|42967.46
07:35:19|42967.47
07:35:21|42967.46
07:35:22|42967.46
07:35:23|42967.46
07:35:24|42967.46
07:35:25|42967.46
07:35:26|42967.46
07:35:27|42967.46
07:35:28|42967.46
07:35:29|42967.46
07:35:30|42967.46
07:35:31|42967.46
07:35:32|42967.46
07:35:33|42967.47
07:35:34|42967.46
07:35:36|42967.47
07:35:36|42967.46
07:35:37|42967.46
07:35:38|42967.46
07:35:39|42967.46
07:35:41|42967.46
07:35:41|42967.46
07:35:42|42967.47
07:35:43|42967.47
07:35:45|42967.47
07:35:46|42967.46
07:35:47|42967.46
07:35:48|42967.47
07:35:49|42967.47
07:35:50|42967.46
07:35:51|42967.46
07:35:53|42967.47
07:35:54|42967.47
07:35:54|42967.46
07:35:55|42967.46
07:35:56|42967.47
07:35:57|42967.46
07:35:58|42967.46
07:35:59|42967.47
07:36:01|42967.46
07:36:02|42967.46
07:36:03|42967.46
07:36:03|42967.46
07:36:04|42967.47
07:36:06|42967.46
07:36:07|42967.47
07:36:07|42967.47
07:36:08|42967.47
07:36:09|42967.47
07:36:11|42967.46
07:36:12|42967.46
07:36:12|42967.47
07:36:14|42967.47
07:36:16|42967.46
07:36:16|42967.46
07:36:17|42967.47
07:36:19|42967.47
07:36:19|42967.46
07:36:21|42967.46
07:36:21|42967.46
07:36:22|42967.46
07:36:23|42967.46
07:36:24|42967.46
07:36:25|42967.46
07:36:26|42967.46
07:36:28|42967.46
07:36:28|42967.47
07:36:29|42967.46
07:36:31|42967.46
07:36:31|42967.46
07:36:32|42967.46
07:36:34|42967.47
07:36:35|42967.46
07:36:36|42967.46
07:36:36|42967.46
07:36:38|42967.46
07:36:38|42967.46
07:36:39|42967.46
07:36:40|42967.46
07:36:41|42967.47
07:36:42|42967.46
07:36:43|42967.46
07:36:44|42967.46
07:36:45|42967.47
07:36:46|42967.47
07:36:48|42967.46
07:36:49|42967.46
07:36:49|42967.46
07:36:51|42967.46
07:36:51|42967.46
07:36:53|42967.46
07:36:53|42967.46
07:36:55|42967.46
07:36:55|42967.46
07:36:57|42967.46
07:36:57|42967.46
07:36:58|42967.46
07:36:59|42967.46
07:37:01|42967.47
07:37:01|42967.47
07:37:02|42967.47
07:37:03|42967.47
07:37:05|42967.46
07:37:05|42967.46
07:37:06|42967.46
07:37:08|42967.46
07:37:09|42967.46
07:37:10|42967.46
07:37:10|42967.46
07:37:12|42967.47
07:37:13|42967.46
07:37:14|42967.47
07:37:14|42967.46
07:37:16|42967.47
07:37:17|42967.47
07:37:18|42967.47
07:37:19|42967.47
07:37:21|42967.46
07:37:22|42967.46
07:37:23|42967.46
07:37:24|42967.46
07:37:25|42967.47
07:37:27|42967.47
07:37:28|42967.46
07:37:28|42967.46
07:37:29|42967.47
07:37:31|42967.47
07:37:32|42967.47
07:37:34|42967.47
07:37:34|42967.46
07:37:35|42967.47
07:37:36|42967.46
07:37:38|42967.46
07:37:38|42967.47
07:37:40|42967.47
07:37:40|42967.47
07:37:41|42967.47
07:37:42|42967.46
07:37:44|42967.46
07:37:44|42967.46
07:37:45|42967.47
07:37:46|42967.47
07:37:47|42967.46
07:37:49|42967.46
07:37:50|42967.46
07:37:50|42967.46
07:37:51|42967.46
07:37:52|42967.47
07:37:53|42967.46
07:37:55|42967.46
07:37:56|42967.46
07:37:56|42967.46
07:37:57|42967.46
07:37:59|42967.46
07:37:59|42967.47
07:38:00|42967.46
07:38:02|42967.47
07:38:02|42967.46
07:38:03|42967.46
07:38:04|42967.47
07:38:05|42967.47
07:38:07|42967.46
07:38:07|42967.46
07:38:08|42967.42
07:38:10|42964.43
07:38:10|42959.64
07:38:12|42958.94
07:38:13|42957.21
07:38:13|42954.63
07:38:15|42954.64
07:38:16|42954.64
07:38:17|42954.64
07:38:17|42954.63
07:38:19|42954.64
07:38:20|42954.63
07:38:21|42954.64
07:38:22|42954.64
07:38:24|42954.63
07:38:24|42953.57
07:38:26|42953.57
07:38:26|42953.57
07:38:27|42953.56
07:38:28|42953.57
07:38:29|42953.57
07:38:30|42953.57
07:38:31|42953.56
07:38:33|42953.56
07:38:34|42953.56
07:38:34|42953.56
07:38:35|42953.57
07:38:37|42953.56
07:38:38|42953.56
07:38:39|42953.56
07:38:40|42953.56
07:38:40|42953.56
07:38:42|42953.57
07:38:43|42953.56
07:38:44|42953.57
07:38:45|42953.57
07:38:45|42953.57
07:38:47|42953.56
07:38:47|42953.56
07:38:48|42953.56
07:38:50|42953.57
07:38:50|42953.56
07:38:52|42953.56
07:38:53|42953.56
07:38:54|42953.56
07:38:55|42953.57
07:38:55|42953.56
07:38:57|42953.57
07:38:57|42953.56
07:38:59|42953.56
07:38:59|42953.56
07:39:01|42953.57
07:39:01|42953.56
07:39:03|42953.56
07:39:04|42953.57
07:39:04|42953.57
07:39:05|42953.57
07:39:07|42953.56
07:39:08|42953.56
07:39:09|42953.57
07:39:10|42953.56
07:39:11|42953.56
07:39:12|42953.56
07:39:13|42953.57
07:39:14|42953.57
07:39:15|42953.56
07:39:16|42953.56
07:39:18|42953.57
07:39:19|42953.56
07:39:21|42953.56
07:39:22|42953.52
07:39:23|42950.1
07:39:24|42944.41
07:39:25|42944.41
07:39:26|42944.41
07:39:27|42942.23
07:39:28|42942.23
07:39:29|42942.23
07:39:30|42942.22
07:39:31|42942.22
07:39:32|42942.22
07:39:33|42942.23
07:39:34|42942.22
07:39:35|42942.22
07:39:36|42942.23
07:39:37|42942.23
07:39:38|42942.22
07:39:39|42942.23
07:39:41|42942.23
07:39:42|42942.23
07:39:43|42942.23
07:39:44|42942.23
07:39:45|42941.82
07:39:46|42941.81
07:39:47|42941.81
07:39:48|42941.82
07:39:49|42941.81
07:39:50|42941.79
07:39:51|42941.8
07:39:52|42941.79
07:39:53|42941.79
07:39:54|42941.1
07:39:55|42940.36
07:39:56|42940.35
07:39:57|42940.36
07:39:58|42940.36
07:39:59|42940.36
07:40:00|42940.36
07:40:01|42940.36
07:40:02|42940.36
07:40:03|42940.35
07:40:04|42940.36
07:40:06|42940.35
07:40:06|42940.36
07:40:07|42940.35
07:40:08|42940.36
07:40:09|42940.35
07:40:10|42940.36
07:40:11|42940.36
07:40:12|42940.36
07:40:13|42940.36
07:40:15|42940.35
07:40:15|42940.36
07:40:16|42940.36
07:40:17|42940.36
07:40:18|42940.36
07:40:20|42940.35
07:40:21|42940.35
07:40:23|42940.36
07:40:24|42940.35
07:40:25|42940.35
07:40:26|42940.36
07:40:27|42940.36
07:40:28|42940.36
07:40:29|42940.35
07:40:29|42940.36
07:40:31|42940.35
07:40:32|42940.35
07:40:33|42940.36
07:40:34|42940.36
07:40:34|42940.35
07:40:35|42940.35
07:40:37|42940.36
07:40:38|42940.35
07:40:39|42944.79
07:40:40|42944.92
07:40:41|42944.93
07:40:43|42944.92
07:40:44|42944.92
07:40:44|42944.92
07:40:45|42944.92
07:40:46|42944.92
07:40:47|42944.92
07:40:48|42944.92
07:40:49|42944.92
07:40:51|42944.93
07:40:52|42944.93
07:40:53|42944.93
07:40:54|42944.92
07:40:55|42944.92
07:40:56|42944.93
07:40:57|42944.93
07:40:58|42944.93
07:40:59|42944.92
07:41:00|42944.93
07:41:01|42944.93
07:41:02|42944.93
07:41:03|42944.93
07:41:04|42944.93
07:41:06|42944.93
07:41:07|42944.93
07:41:08|42944.92
07:41:08|42944.93
07:41:10|42944.92
07:41:11|42944.93
07:41:12|42944.93
07:41:12|42944.92
07:41:13|42944.92
07:41:14|42944.92
07:41:15|42944.93
07:41:16|42944.92
07:41:18|42944.92
07:41:19|42944.93
07:41:21|42944.93
07:41:22|42944.92
07:41:23|42944.92
07:41:25|42944.92
07:41:25|42944.92
07:41:26|42932.
07:41:27|42932.
07:41:28|42931.99
07:41:30|42932.
07:41:30|42931.99
07:41:31|42931.99
07:41:33|42932.
07:41:34|42931.99
07:41:35|42931.99
07:41:36|42931.99
07:41:38|42932.
07:41:38|42931.99
07:41:39|42931.99
07:41:40|42932.
07:41:41|42931.99
07:41:42|42931.99
07:41:43|42931.99
07:41:44|42931.99
07:41:45|42932.
07:41:46|42932.
07:41:47|42931.99
07:41:48|42932.
07:41:49|42931.99
07:41:50|42931.99
07:41:51|42932.
07:41:52|42932.
07:41:53|42931.99
07:41:54|42931.99
07:41:55|42931.99
07:41:56|42931.99
07:41:57|42932.
07:41:59|42932.
07:41:59|42931.99
07:42:00|42931.99
07:42:01|42931.99
07:42:02|42932.
07:42:03|42932.
07:42:04|42931.99
07:42:06|42932.
07:42:06|42932.
07:42:07|42931.99
07:42:08|42932.
07:42:09|42932.
07:42:10|42932.
07:42:11|42931.99
07:42:13|42931.99
07:42:14|42931.99
07:42:15|42931.99
07:42:15|42932.
07:42:16|42932.
07:42:17|42932.
07:42:18|42931.99
07:42:19|42931.99
07:42:21|42932.
07:42:22|42931.99
07:42:23|42931.99
07:42:25|42931.99
07:42:25|42932.
07:42:27|42932.
07:42:28|42931.99
07:42:28|42932.
07:42:30|42931.99
07:42:30|42932.
07:42:32|42931.99
07:42:34|42936.87
07:42:35|42943.9
07:42:36|42943.89
07:42:36|42943.9
07:42:37|42943.89
07:42:39|42943.9
07:42:39|42943.9
07:42:40|42943.9
07:42:42|42943.89
07:42:42|42943.47
07:42:44|42943.47
07:42:45|42943.46
07:42:45|42943.46
07:42:46|42943.46
07:42:48|42943.46
07:42:49|42943.46
07:42:50|42939.87
07:42:51|42939.43
07:42:51|42939.43
07:42:52|42939.43
07:42:54|42939.42
07:42:55|42939.43
07:42:55|42939.42
07:42:56|42939.42
07:42:58|42939.42
07:42:58|42939.43
07:43:01|42937.74
07:43:02|42937.74
07:43:03|42937.73
07:43:03|42937.73
07:43:04|42937.74
07:43:05|42936.95
07:43:06|42936.96
07:43:07|42936.95
07:43:08|42936.95
07:43:09|42936.96
07:43:10|42936.95
07:43:11|42935.37
07:43:12|42935.37
07:43:13|42935.37
07:43:15|42934.71
07:43:15|42932.99
07:43:16|42932.99
07:43:17|42932.99
07:43:18|42932.99
07:43:19|42932.98
07:43:20|42932.95
07:43:21|42932.95
07:43:22|42932.95
07:43:24|42932.94
07:43:24|42932.95
07:43:25|42932.95
07:43:26|42932.94
07:43:28|42932.95
07:43:29|42932.95
07:43:30|42931.99
07:43:32|42931.99
07:43:32|42931.99
07:43:34|42932.
07:43:34|42932.
07:43:35|42932.
07:43:37|42931.99
07:43:37|42932.
07:43:38|42932.
07:43:40|42931.99
07:43:41|42932.
07:43:42|42930.
07:43:43|42930.
07:43:44|42930.
07:43:45|42930.
07:43:46|42930.
07:43:47|42930.
07:43:48|42930.
07:43:48|42930.
07:43:50|42929.99
07:43:51|42929.99
07:43:52|42929.99
07:43:53|42929.99
07:43:54|42929.99
07:43:55|42929.99
07:43:56|42929.99
07:43:57|42930.
07:43:58|42929.99
07:43:59|42929.99
07:44:00|42930.
07:44:01|42930.
07:44:02|42929.99
07:44:03|42930.
07:44:04|42930.
07:44:05|42930.
07:44:06|42930.
07:44:07|42930.
07:44:08|42930.
07:44:09|42930.
07:44:10|42929.99
07:44:11|42929.99
07:44:12|42929.99
07:44:13|42930.
07:44:14|42930.
07:44:15|42930.
07:44:16|42930.
07:44:17|42930.
07:44:18|42930.
07:44:20|42929.99
07:44:20|42929.99
07:44:21|42930.
07:44:22|42929.99
07:44:24|42929.99
07:44:25|42929.99
07:44:27|42929.99
07:44:28|42930.
07:44:29|42929.99
07:44:30|42929.99
07:44:30|42929.99
07:44:32|42929.99
07:44:33|42929.99
07:44:33|42930.
07:44:34|42929.99
07:44:36|42929.99
07:44:36|42929.99
07:44:37|42930.
07:44:39|42930.
07:44:40|42929.99
07:44:40|42929.99
07:44:42|42930.
07:44:42|42929.99
07:44:43|42929.99
07:44:44|42930.
07:44:45|42930.
07:44:47|42930.
07:44:48|42929.99
07:44:49|42929.99
07:44:50|42929.99
07:44:51|42929.99
07:44:52|42929.99
07:44:53|42930.
07:44:54|42929.99
07:44:55|42930.
07:44:56|42929.99
07:44:58|42930.
07:44:59|42929.99
07:45:00|42930.
07:45:01|42930.
07:45:02|42930.
07:45:02|42930.
07:45:04|42930.
07:45:05|42930.
07:45:05|42929.99
07:45:06|42930.
07:45:08|42929.99
07:45:09|42929.99
07:45:10|42930.
07:45:11|42929.99
07:45:12|42929.99
07:45:12|42929.99
07:45:13|42929.99
07:45:14|42930.
07:45:15|42930.
07:45:17|42930.
07:45:17|42931.7
07:45:19|42931.69
07:45:20|42931.7
07:45:21|42931.7
07:45:22|42931.99
07:45:23|42932.55
07:45:24|42935.86
07:45:26|42935.86
07:45:27|42938.26
07:45:27|42938.27
07:45:28|42939.44
07:45:30|42943.17
07:45:31|42943.17
07:45:31|42943.17
07:45:32|42943.16
07:45:34|42943.17
07:45:35|42943.16
07:45:36|42943.17
07:45:37|42943.16
07:45:39|42943.17
07:45:39|42943.17
07:45:40|42943.17
07:45:41|42943.16
07:45:42|42943.17
07:45:43|42943.17
07:45:45|42943.16
07:45:46|42943.16
07:45:46|42943.17
07:45:48|42943.16
07:45:49|42943.16
07:45:50|42943.16
07:45:51|42943.17
07:45:51|42943.17
07:45:53|42943.16
07:45:53|42943.16
07:45:55|42943.16
07:45:56|42943.17
07:45:57|42943.17
07:45:58|42943.16
07:45:59|42943.17
07:46:00|42943.16
07:46:01|42943.16
07:46:02|42943.17
07:46:03|42943.16
07:46:04|42943.16
07:46:05|42943.17
07:46:07|42943.17
07:46:07|42943.16
07:46:09|42943.17
07:46:10|42943.17
07:46:11|42943.16
07:46:12|42943.16
07:46:13|42943.16
07:46:14|42943.17
07:46:15|42943.2
07:46:16|42943.2
07:46:17|42943.19
07:46:18|42943.2
07:46:19|42943.19
07:46:20|42943.2
07:46:21|42943.19
07:46:22|42943.2
07:46:23|42943.19
07:46:24|42943.89
07:46:25|42944.6
07:46:26|42944.6
07:46:28|42944.6
07:46:30|42944.6
07:46:30|42944.59
07:46:31|42944.6
07:46:33|42944.6
07:46:34|42944.6
07:46:35|42944.59
07:46:35|42941.99
07:46:36|42938.27
07:46:37|42938.27
07:46:39|42936.16
07:46:40|42935.2
07:46:41|42935.2
07:46:42|42935.19
07:46:44|42932.
07:46:45|42931.1
07:46:45|42931.11
07:46:47|42931.1
07:46:48|42931.11
07:46:48|42931.1
07:46:50|42931.1
07:46:51|42931.11
07:46:52|42931.11
07:46:53|42931.11
07:46:54|42931.1
07:46:56|42931.1
07:46:56|42931.11
07:46:57|42931.11
07:46:59|42931.1
07:46:59|42931.1
07:47:00|42930.67
07:47:02|42930.68
07:47:02|42930.68
07:47:03|42930.67
07:47:04|42930.67
07:47:05|42930.64
07:47:06|42930.65
07:47:07|42930.14
07:47:09|42930.14
07:47:09|42930.14
07:47:10|42930.15
07:47:12|42929.99
07:47:13|42930.
07:47:13|42929.99
07:47:14|42929.99
07:47:16|42929.99
07:47:17|42930.
07:47:17|42929.99
07:47:19|42929.99
07:47:19|42929.99
07:47:20|42929.99
07:47:21|42929.99
07:47:22|42929.99
07:47:23|42930.
07:47:24|42930.
07:47:25|42930.
07:47:27|42930.
07:47:28|42929.99
07:47:29|42930.
07:47:30|42929.99
07:47:32|42929.96
07:47:33|42929.96
07:47:34|42929.96
07:47:35|42927.24
07:47:36|42924.48
07:47:37|42924.48
07:47:38|42924.48
07:47:39|42924.49
07:47:40|42924.49
07:47:41|42924.08
07:47:42|42924.09
07:47:43|42924.08
07:47:44|42924.08
07:47:45|42924.08
07:47:46|42924.09
07:47:47|42922.52
07:47:48|42921.63
07:47:49|42920.46
07:47:50|42920.46
07:47:51|42920.46
07:47:52|42920.45
07:47:53|42920.4
07:47:55|42919.95
07:47:56|42919.7
07:47:57|42919.69
07:47:58|42919.7
07:47:59|42919.7
07:48:00|42919.69
07:48:00|42919.7
07:48:03|42919.69
07:48:04|42919.69
07:48:05|42919.7
07:48:07|42918.03
07:48:07|42918.04
07:48:09|42918.04
07:48:09|42918.04
07:48:10|42918.03
07:48:12|42918.
07:48:13|42918.01
07:48:14|42918.
07:48:15|42918.
07:48:16|42917.99
07:48:17|42918.
07:48:18|42918.
07:48:19|42917.99
07:48:20|42917.99
07:48:21|42917.99
07:48:22|42917.99
07:48:23|42917.99
07:48:24|42918.
07:48:25|42917.99
07:48:26|42917.99
07:48:28|42918.
07:48:29|42918.
07:48:30|42918.
07:48:31|42917.99
07:48:33|42917.99
07:48:33|42918.
07:48:34|42917.99
07:48:35|42917.99
07:48:36|42917.99
07:48:37|42918.
07:48:38|42917.99
07:48:39|42917.99
07:48:41|42917.99
07:48:42|42918.
07:48:42|42917.99
07:48:43|42917.99
07:48:44|42917.99
07:48:46|42918.
07:48:47|42917.99
07:48:47|42917.99
07:48:48|42917.99
07:48:49|42917.99
07:48:51|42917.99
07:48:52|42917.99
07:48:53|42917.99
07:48:54|42918.
07:48:55|42917.99
07:48:57|42917.99
07:48:57|42918.
07:48:58|42918.
07:49:00|42918.
07:49:00|42918.
07:49:01|42918.
07:49:03|42917.99
07:49:04|42917.99
07:49:04|42917.99
07:49:05|42917.99
07:49:07|42917.99
07:49:07|42918.
07:49:08|42918.
07:49:09|42918.
07:49:10|42917.99
07:49:12|42917.99
07:49:12|42918.
07:49:13|42918.
07:49:14|42917.99
07:49:15|42917.99
07:49:16|42917.99
07:49:17|42918.
07:49:18|42918.
07:49:19|42917.99
07:49:20|42917.99
07:49:21|42917.99
07:49:22|42917.99
07:49:24|42918.
07:49:25|42918.
07:49:26|42918.
07:49:27|42918.
07:49:28|42917.99
07:49:30|42917.99
07:49:31|42918.
07:49:32|42917.99
07:49:33|42917.99
07:49:34|42918.
07:49:35|42918.
07:49:36|42917.99
07:49:38|42918.
07:49:38|42918.
07:49:40|42917.99
07:49:41|42918.
07:49:42|42918.
07:49:43|42917.99
07:49:44|42918.
07:49:44|42918.
07:49:46|42917.99
07:49:46|42918.
07:49:48|42917.99
07:49:49|42918.
07:49:49|42918.02
07:49:51|42918.02
07:49:52|42918.02
07:49:52|42918.03
07:49:54|42918.03
07:49:55|42918.03
07:49:56|42918.02
07:49:57|42918.03
07:49:58|42918.02
07:49:59|42918.02
07:50:00|42918.02
07:50:01|42918.02
07:50:02|42918.03
07:50:03|42918.03
07:50:04|42918.02
07:50:05|42918.03
07:50:06|42918.03
07:50:07|42918.02
07:50:08|42918.02
07:50:09|42918.03
07:50:10|42918.02
07:50:11|42918.02
07:50:12|42918.03
07:50:13|42918.03
07:50:14|42918.02
07:50:15|42918.03
07:50:16|42918.03
07:50:17|42918.02
07:50:18|42918.03
07:50:19|42918.03
07:50:20|42918.02
07:50:21|42918.02
07:50:22|42918.03
07:50:23|42918.02
07:50:24|42918.03
07:50:26|42918.03
07:50:26|42918.03
07:50:27|42918.03
07:50:28|42918.03
07:50:29|42918.03
07:50:31|42918.03
07:50:31|42918.03
07:50:33|42918.03
07:50:33|42918.03
07:50:36|42918.02
07:50:37|42918.02
07:50:37|42918.03
07:50:39|42918.03
07:50:41|42918.02
07:50:42|42918.03
07:50:44|42918.03
07:50:44|42918.02
07:50:46|42918.03
07:50:46|42918.03
07:50:47|42918.03
07:50:49|42918.03
07:50:50|42918.03
07:50:51|42918.03
07:50:52|42918.02
07:50:53|42918.03
07:50:54|42918.03
07:50:55|42918.02
07:50:56|42918.03
07:50:57|42918.02
07:50:59|42918.02
07:50:59|42918.02
07:51:00|42918.03
07:51:01|42918.03
07:51:02|42918.03
07:51:03|42918.03
07:51:04|42918.03
07:51:05|42918.02
07:51:06|42918.03
07:51:07|42918.02
07:51:08|42918.02
07:51:09|42919.68
07:51:11|42919.67
07:51:12|42919.68
07:51:13|42919.68
07:51:14|42919.68
07:51:15|42919.68
07:51:16|42919.69
07:51:17|42919.69
07:51:18|42919.7
07:51:19|42919.95
07:51:20|42920.4
07:51:21|42920.4
07:51:22|42920.4
07:51:23|42920.39
07:51:24|42920.4
07:51:25|42920.4
07:51:26|42920.4
07:51:27|42920.68
07:51:28|42920.68
07:51:29|42920.69
07:51:31|42920.68
07:51:32|42920.69
07:51:32|42920.68
07:51:34|42920.69
07:51:34|42920.68
07:51:35|42920.69
07:51:37|42920.69
07:51:38|42920.68
07:51:39|42920.69
07:51:39|42920.68
07:51:40|42920.69
07:51:42|42920.68
07:51:43|42920.69
07:51:43|42920.68
07:51:45|42920.68
07:51:46|42920.69
07:51:47|42920.69
07:51:49|42920.69
07:51:50|42920.68
07:51:50|42920.69
07:51:52|42920.69
07:51:53|42920.68
07:51:53|42920.69
07:51:55|42920.69
07:51:55|42920.68
07:51:57|42920.69
07:51:57|42920.69
07:51:59|42920.68
07:52:00|42920.68
07:52:01|42920.68
07:52:02|42920.69
07:52:02|42920.69
07:52:03|42920.69
07:52:05|42920.68
07:52:06|42920.69
07:52:07|42920.69
07:52:08|42920.69
07:52:09|42920.69
07:52:10|42920.69
07:52:11|42920.69
07:52:12|42920.69
07:52:13|42920.69
07:52:14|42920.69
07:52:15|42920.69
07:52:16|42920.7
07:52:17|42920.7
07:52:18|42920.69
07:52:19|42920.69
07:52:20|42920.7
07:52:21|42920.7
07:52:22|42923.25
07:52:23|42923.26
07:52:24|42923.88
07:52:25|42923.88
07:52:26|42923.87
07:52:27|42923.88
07:52:28|42923.88
07:52:29|42923.91
07:52:30|42923.9
07:52:32|42923.9
07:52:33|42923.9
07:52:34|42923.91
07:52:34|42923.91
07:52:36|42923.91
07:52:37|42923.9
07:52:38|42923.91
07:52:39|42923.91
07:52:40|42923.91
07:52:42|42923.9
07:52:43|42923.91
07:52:43|42923.91
07:52:44|42923.91
07:52:45|42923.9
07:52:46|42923.91
07:52:48|42923.91
07:52:49|42923.9
07:52:50|42923.9
07:52:51|42923.91
07:52:51|42923.91
07:52:52|42922.41
07:52:54|42922.42
07:52:54|42922.41
07:52:55|42922.42
07:52:56|42922.41
07:52:57|42922.42
07:52:58|42922.42
07:52:59|42922.42
07:53:01|42922.42
07:53:02|42922.42
07:53:03|42922.11
07:53:04|42921.98
07:53:05|42921.99
07:53:06|42921.99
07:53:07|42921.99
07:53:08|42921.98
07:53:08|42921.99
07:53:10|42921.99
07:53:11|42921.98
07:53:12|42921.98
07:53:13|42921.98
07:53:14|42921.99
07:53:15|42921.99
07:53:16|42921.99
07:53:17|42921.99
07:53:18|42921.99
07:53:19|42921.98
07:53:20|42921.98
07:53:21|42921.98
07:53:22|42921.98
07:53:23|42921.98
07:53:24|42921.98
07:53:25|42921.99
07:53:26|42921.99
07:53:27|42921.99
07:53:28|42921.98
07:53:29|42921.98
07:53:30|42921.98
07:53:31|42921.98
07:53:33|42921.99
07:53:34|42921.55
07:53:35|42921.56
07:53:36|42921.55
07:53:37|42921.55
07:53:38|42921.56
07:53:39|42921.55
07:53:40|42921.56
07:53:41|42921.56
07:53:43|42921.56
07:53:44|42921.56
07:53:44|42921.55
07:53:46|42921.56
07:53:47|42921.56
07:53:47|42921.55
07:53:49|42921.55
07:53:50|42921.55
07:53:51|42921.56
07:53:52|42921.55
07:53:52|42921.55
07:53:54|42921.56
07:53:55|42921.55
07:53:56|42921.55
07:53:57|42921.56
07:53:58|42921.55
07:53:58|42921.56
07:54:00|42921.55
07:54:01|42921.55
07:54:02|42921.55
07:54:02|42921.55
07:54:04|42921.56
07:54:05|42921.56
07:54:06|42921.56
07:54:06|42921.55
07:54:08|42921.56
07:54:09|42921.55
07:54:10|42921.56
07:54:11|42921.55
07:54:12|42921.56
07:54:13|42921.56
07:54:14|42921.55
07:54:15|42921.55
07:54:16|42921.55
07:54:17|42921.55
07:54:19|42921.55
07:54:19|42921.55
07:54:20|42921.56
07:54:22|42921.56
07:54:22|42921.55
07:54:23|42921.56
07:54:24|42921.56
07:54:25|42921.56
07:54:26|42921.55
07:54:28|42921.55
07:54:29|42921.55
07:54:29|42921.55
07:54:31|42921.55
07:54:32|42921.56
07:54:34|42921.55
07:54:34|42921.55
07:54:36|42921.55
07:54:36|42921.55
07:54:38|42921.55
07:54:38|42921.56
07:54:40|42921.55
07:54:41|42921.56
07:54:41|42921.55
07:54:42|42921.56
07:54:43|42921.55
07:54:45|42921.55
07:54:46|42921.56
07:54:46|42921.55
07:54:47|42921.55
07:54:49|42921.55
07:54:49|42921.56
07:54:51|42921.55
07:54:52|42921.56
07:54:52|42921.56
07:54:54|42921.56
07:54:55|42921.56
07:54:56|42921.56
07:54:57|42921.56
07:54:58|42921.55
07:54:59|42921.55
07:55:00|42921.55
07:55:01|42926.1
07:55:03|42926.11
07:55:03|42926.11
07:55:04|42926.11
07:55:06|42926.1
07:55:07|42926.1
07:55:07|42926.11
07:55:08|42926.1
07:55:10|42926.11
07:55:11|42926.11
07:55:12|42926.1
07:55:13|42926.1
07:55:14|42921.81
07:55:15|42921.56
07:55:16|42921.55
07:55:17|42921.56
07:55:18|42921.55
07:55:18|42920.68
07:55:20|42918.
07:55:20|42918.
07:55:22|42917.9
07:55:22|42917.89
07:55:23|42917.9
07:55:25|42914.07
07:55:25|42914.08
07:55:26|42914.08
07:55:28|42914.07
07:55:29|42914.08
07:55:30|42914.08
07:55:31|42910.64
07:55:32|42910.64
07:55:33|42910.64
07:55:34|42910.64
07:55:35|42910.63
07:55:37|42910.63
07:55:37|42910.63
07:55:38|42910.63
07:55:40|42910.63
07:55:40|42910.63
07:55:42|42910.64
07:55:43|42910.64
07:55:43|42910.64
07:55:44|42910.2
07:55:46|42910.21
07:55:48|42907.63
07:55:49|42907.63
07:55:50|42907.62
07:55:50|42907.63
07:55:52|42907.62
07:55:54|42907.62
07:55:54|42907.63
07:55:56|42907.62
07:55:56|42907.62
07:55:57|42907.62
07:55:58|42907.62
07:55:59|42907.62
07:56:00|42907.63
07:56:01|42907.62
07:56:02|42907.63
07:56:04|42907.62
07:56:04|42907.63
07:56:06|42907.63
07:56:07|42907.63
07:56:07|42905.99
07:56:08|42905.98
07:56:09|42902.8
07:56:11|42902.8
07:56:12|42902.81
07:56:13|42902.8
07:56:13|42902.8
07:56:15|42902.81
07:56:16|42902.81
07:56:17|42902.81
07:56:17|42902.8
07:56:19|42902.8
07:56:20|42902.81
07:56:21|42902.8
07:56:22|42902.8
07:56:23|42902.81
07:56:24|42902.81
07:56:25|42902.81
07:56:26|42902.81
07:56:27|42902.8
07:56:28|42902.8
07:56:29|42902.8
07:56:31|42902.81
07:56:31|42902.8
07:56:32|42902.8
07:56:33|42902.8
07:56:35|42902.8
07:56:37|42902.8
07:56:38|42902.81
07:56:39|42902.81
07:56:40|42902.8
07:56:41|42902.8
07:56:42|42902.8
07:56:43|42902.81
07:56:44|42902.8
07:56:45|42902.8
07:56:46|42902.8
07:56:47|42902.8
07:56:48|42902.81
07:56:49|42902.8
07:56:50|42902.8
07:56:51|42902.8
07:56:52|42902.8
07:56:53|42902.8
07:56:55|42902.8
07:56:56|42902.8
07:56:56|42902.8
07:56:58|42902.81
07:56:59|42902.81
07:57:00|42902.81
07:57:01|42902.81
07:57:02|42902.81
07:57:03|42902.81
07:57:04|42902.81
07:57:05|42902.81
07:57:06|42902.8
07:57:07|42902.81
07:57:08|42902.81
07:57:09|42902.8
07:57:10|42902.8
07:57:11|42902.8
07:57:12|42902.81
07:57:13|42902.8
07:57:14|42902.81
07:57:15|42902.8
07:57:16|42902.81
07:57:17|42902.8
07:57:18|42902.8
07:57:19|42902.8
07:57:20|42902.8
07:57:21|42902.8
07:57:22|42902.81
07:57:23|42902.81
07:57:24|42902.8
07:57:25|42902.8
07:57:26|42902.8
07:57:27|42902.8
07:57:28|42902.8
07:57:29|42902.81
07:57:30|42902.8
07:57:31|42902.76
07:57:32|42900.01
07:57:33|42900.
07:57:34|42900.01
07:57:35|42900.
07:57:37|42900.01
07:57:38|42900.
07:57:39|42900.01
07:57:40|42900.
07:57:42|42900.01
07:57:42|42900.01
07:57:43|42900.01
07:57:44|42900.01
07:57:45|42900.01
07:57:47|42900.
07:57:48|42900.
07:57:48|42900.
07:57:50|42900.
07:57:51|42900.
07:57:52|42900.
07:57:52|42900.01
07:57:54|42900.01
07:57:54|42900.01
07:57:55|42900.01
07:57:56|42900.01
07:57:58|42900.
07:57:58|42900.01
07:57:59|42900.
07:58:00|42900.01
07:58:01|42900.01
07:58:02|42900.01
07:58:03|42900.01
07:58:04|42900.01
07:58:06|42900.
07:58:07|42900.
07:58:08|42900.01
07:58:09|42900.
07:58:10|42900.
07:58:11|42900.01
07:58:12|42900.01
07:58:13|42900.01
07:58:14|42900.
07:58:16|42900.01
07:58:16|42900.01
07:58:18|42900.
07:58:19|42900.01
07:58:20|42900.01
07:58:21|42900.
07:58:22|42900.01
07:58:23|42900.01
07:58:24|42900.
07:58:25|42900.01
07:58:26|42900.
07:58:27|42900.
07:58:28|42907.37
07:58:30|42907.37
07:58:30|42907.38
07:58:31|42907.37
07:58:32|42907.38
07:58:34|42907.37
07:58:34|42907.38
07:58:36|42907.38
07:58:37|42907.37
07:58:37|42907.38
07:58:39|42907.62
07:58:41|42907.65
07:58:42|42907.66
07:58:43|42907.66
07:58:44|42907.66
07:58:45|42907.66
07:58:46|42907.66
07:58:47|42907.66
07:58:48|42911.09
07:58:49|42914.67
07:58:50|42915.38
07:58:51|42915.38
07:58:52|42915.38
07:58:53|42915.39
07:58:55|42915.38
07:58:55|42915.38
07:58:56|42915.38
07:58:57|42915.38
07:58:59|42915.39
07:59:00|42915.39
07:59:01|42915.39
07:59:01|42915.39
07:59:03|42915.38
07:59:04|42915.39
07:59:04|42915.39
07:59:05|42915.39
07:59:06|42915.39
07:59:07|42915.39
07:59:08|42915.39
07:59:09|42915.39
07:59:10|42915.38
07:59:12|42915.39
07:59:12|42915.39
07:59:13|42915.38
07:59:15|42915.39
07:59:16|42915.38
07:59:16|42915.39
07:59:17|42915.38
07:59:19|42915.39
07:59:20|42915.39
07:59:20|42915.39
07:59:21|42915.39
07:59:23|42915.39
07:59:24|42915.38
07:59:25|42915.39
07:59:26|42915.55
07:59:27|42915.58
07:59:28|42915.58
07:59:30|42915.57
07:59:30|42915.58
07:59:31|42915.57
07:59:32|42915.58
07:59:33|42915.57
07:59:34|42915.58
07:59:35|42915.58
07:59:36|42915.57
07:59:38|42915.58
07:59:40|42915.57
07:59:41|42915.57
07:59:42|42915.57
07:59:43|42915.57
07:59:43|42915.57
07:59:45|42917.17
07:59:45|42917.16
07:59:47|42917.16
07:59:47|42917.17
07:59:48|42917.16
07:59:49|42917.16
07:59:50|42917.16
07:59:51|42917.18
07:59:53|42917.18
07:59:53|42917.18
07:59:54|42917.17
07:59:55|42917.18
07:59:56|42917.18
07:59:57|42917.18
07:59:58|42917.19
07:59:59|42918.03
08:00:00|42922.61
08:00:01|42922.61
08:00:02|42922.6
08:00:04|42925.93
08:00:04|42925.94
08:00:05|42925.94
08:00:06|42925.94
08:00:07|42925.93
08:00:08|42925.93
08:00:10|42925.93
08:00:10|42925.94
08:00:11|42925.5
08:00:12|42924.26
08:00:13|42923.72
08:00:14|42923.73
08:00:15|42923.73
08:00:16|42923.73
08:00:17|42923.72
08:00:19|42923.73
08:00:20|42923.73
08:00:21|42923.48
08:00:22|42923.48
08:00:23|42923.48
08:00:24|42923.48
08:00:25|42923.48
08:00:26|42923.49
08:00:27|42923.48
08:00:28|42923.48
08:00:29|42923.48
08:00:30|42923.48
08:00:31|42918.29
08:00:33|42911.21
08:00:33|42911.21
08:00:34|42911.21
08:00:36|42911.2
08:00:36|42911.2
08:00:37|42911.21
08:00:39|42911.21
08:00:40|42911.21
08:00:41|42911.21
08:00:42|42911.21
08:00:43|42911.21
08:00:44|42911.21
08:00:45|42911.21
08:00:46|42911.21
08:00:47|42911.21
08:00:48|42911.21
08:00:49|42911.21
08:00:50|42911.2
08:00:51|42911.2
08:00:52|42911.2
08:00:53|42911.2
08:00:54|42911.2
08:00:55|42911.21
08:00:56|42911.2
08:00:57|42911.2
08:00:58|42911.2
08:00:59|42911.2
08:01:00|42911.2
08:01:01|42911.2
08:01:02|42903.26
08:01:03|42903.26
08:01:04|42901.59
08:01:05|42899.96
08:01:06|42899.96
08:01:08|42899.97
08:01:09|42899.97
08:01:10|42899.97
08:01:11|42899.97
08:01:12|42899.97
08:01:13|42899.97
08:01:13|42899.97
08:01:15|42899.96
08:01:15|42899.97
08:01:16|42899.96
08:01:18|42899.96
08:01:19|42899.96
08:01:20|42899.97
08:01:20|42899.96
08:01:21|42899.97
08:01:22|42899.97
08:01:24|42899.97
08:01:24|42899.96
08:01:25|42899.97
08:01:26|42899.96
08:01:28|42899.96
08:01:28|42899.97
08:01:29|42899.97
08:01:31|42899.97
08:01:32|42899.96
08:01:32|42899.96
08:01:34|42899.96
08:01:35|42899.97
08:01:35|42899.96
08:01:36|42899.97
08:01:37|42899.97
08:01:38|42899.97
08:01:40|42899.97
08:01:41|42899.96
08:01:42|42899.97
08:01:43|42899.97
08:01:44|42899.97
08:01:46|42899.96
08:01:47|42899.97
08:01:47|42899.97
08:01:49|42910.86
08:01:50|42914.22
08:01:50|42914.23
08:01:51|42915.68
08:01:53|42915.68
08:01:53|42915.68
08:01:54|42915.68
08:01:55|42915.68
08:01:57|42915.68
08:01:57|42915.67
08:01:58|42915.67
08:02:00|42915.67
08:02:01|42915.67
08:02:02|42915.68
08:02:03|42915.68
08:02:04|42915.67
08:02:04|42915.67
08:02:06|42915.68
08:02:06|42915.67
08:02:07|42915.67
08:02:09|42915.68
08:02:09|42915.68
08:02:10|42915.68
08:02:12|42915.68
08:02:12|42915.68
08:02:13|42915.67
08:02:15|42915.67
08:02:15|42915.68
08:02:17|42915.67
08:02:18|42915.67
08:02:19|42915.67
08:02:20|42915.67
08:02:21|42915.67
08:02:22|42915.68
08:02:23|42915.68
08:02:24|42917.22
08:02:25|42917.22
08:02:26|42917.23
08:02:27|42917.23
08:02:28|42917.98
08:02:29|42917.98
08:02:30|42917.98
08:02:31|42917.99
08:02:32|42917.99
08:02:33|42917.98
08:02:34|42917.98
08:02:35|42917.98
08:02:36|42917.98
08:02:37|42917.99
08:02:38|42921.03
08:02:39|42921.09
08:02:40|42921.09
08:02:42|42921.1
08:02:43|42921.1
08:02:44|42921.09
08:02:45|42921.81
08:02:46|42922.
08:02:48|42922.43
08:02:49|42923.73
08:02:50|42923.73
08:02:51|42923.91
08:02:52|42923.91
08:02:52|42923.91
08:02:54|42924.39
08:02:54|42926.72
08:02:55|42926.72
08:02:57|42926.72
08:02:58|42926.72
08:02:58|42927.24
08:03:00|42927.27
08:03:01|42927.27
08:03:02|42927.27
08:03:03|42928.49
08:03:04|42928.49
08:03:05|42928.49
08:03:06|42928.5
08:03:07|42928.49
08:03:08|42928.5
08:03:09|42928.49
08:03:10|42928.49
08:03:11|42928.49
08:03:13|42928.5
08:03:13|42928.5
08:03:15|42928.49
08:03:15|42928.5
08:03:16|42929.95
08:03:17|42933.76
08:03:18|42938.61
08:03:19|42938.61
08:03:20|42938.61
08:03:21|42938.61
08:03:23|42938.62
08:03:24|42938.62
08:03:25|42938.62
08:03:26|42938.61
08:03:27|42938.61
08:03:28|42938.61
08:03:29|42938.62
08:03:30|42938.62
08:03:31|42938.61
08:03:32|42938.62
08:03:33|42938.62
08:03:33|42938.62
08:03:35|42938.62
08:03:36|42938.61
08:03:37|42938.62
08:03:38|42938.62
08:03:39|42938.62
08:03:40|42938.62
08:03:41|42938.63
08:03:43|42941.09
08:03:43|42941.09
08:03:44|42941.09
08:03:46|42942.72
08:03:46|42942.71
08:03:48|42942.72
08:03:49|42944.39
08:03:50|42944.39
08:03:51|42944.4
08:03:51|42944.4
08:03:53|42944.4
08:03:54|42944.39
08:03:55|42944.39
08:03:56|42944.39
08:03:56|42946.89
08:03:58|42946.89
08:03:58|42946.88
08:04:00|42946.89
08:04:02|42946.88
08:04:02|42946.88
08:04:03|42946.89
08:04:04|42946.88
08:04:05|42946.89
08:04:07|42946.89
08:04:08|42946.89
08:04:09|42946.89
08:04:09|42946.89
08:04:10|42947.86
08:04:12|42947.86
08:04:13|42947.85
08:04:13|42947.86
08:04:15|42947.85
08:04:16|42947.85
08:04:16|42947.85
08:04:18|42947.85
08:04:19|42947.85
08:04:20|42947.85
08:04:21|42947.86
08:04:22|42947.86
08:04:23|42947.85
08:04:24|42947.85
08:04:24|42947.85
08:04:26|42947.85
08:04:27|42947.86
08:04:28|42947.85
08:04:29|42947.86
08:04:29|42947.86
08:04:30|42947.86
08:04:32|42947.86
08:04:32|42947.85
08:04:34|42947.85
08:04:35|42951.1
08:04:36|42953.43
08:04:36|42953.57
08:04:38|42953.56
08:04:39|42953.57
08:04:39|42953.56
08:04:41|42953.56
08:04:42|42953.57
08:04:43|42953.57
08:04:44|42953.57
08:04:45|42953.57
08:04:47|42953.56
08:04:48|42953.56
08:04:49|42953.57
08:04:50|42953.57
08:04:52|42953.57
08:04:52|42953.57
08:04:54|42953.57
08:04:55|42953.56
08:04:55|42953.56
08:04:56|42953.56
08:04:57|42953.56
08:04:58|42953.57
08:04:59|42953.56
08:05:01|42953.56
08:05:02|42953.56
08:05:02|42953.57
08:05:04|42953.56
08:05:05|42953.56
08:05:06|42953.56
08:05:07|42953.56
08:05:08|42953.56
08:05:08|42953.57
08:05:10|42953.57
08:05:11|42953.57
08:05:12|42953.56
08:05:12|42953.57
08:05:14|42953.57
08:05:15|42953.57
08:05:17|42953.56
08:05:17|42953.56
08:05:18|42953.56
08:05:19|42953.56
08:05:20|42953.57
08:05:21|42953.56
08:05:22|42953.56
08:05:23|42953.56
08:05:24|42953.56
08:05:25|42953.56
08:05:26|42953.56
08:05:27|42953.56
08:05:29|42953.57
08:05:30|42953.56
08:05:31|42953.57
08:05:31|42953.56
08:05:33|42953.56
08:05:34|42953.56
08:05:34|42953.56
08:05:36|42953.57
08:05:37|42953.56
08:05:38|42953.57
08:05:38|42953.56
08:05:39|42953.56
08:05:41|42953.56
08:05:42|42953.56
08:05:43|42948.31
08:05:44|42948.3
08:05:46|42948.3
08:05:46|42947.81
08:05:48|42947.82
08:05:48|42947.82
08:05:50|42944.8
08:05:50|42941.11
08:05:51|42941.11
08:05:52|42941.1
08:05:53|42941.1
08:05:54|42940.3
08:05:56|42940.31
08:05:57|42940.31
08:05:58|42940.31
08:05:58|42940.31
08:05:59|42938.57
08:06:01|42938.57
08:06:02|42938.57
08:06:03|42938.57
08:06:04|42938.58
08:06:04|42938.57
08:06:06|42931.65
08:06:07|42925.22
08:06:08|42925.21
08:06:09|42925.22
08:06:10|42925.21
08:06:11|42925.22
08:06:12|42925.22
08:06:13|42925.21
08:06:14|42925.21
08:06:15|42925.22
08:06:16|42925.22
08:06:17|42919.16
08:06:18|42918.01
08:06:20|42918.
08:06:21|42911.92
08:06:21|42910.01
08:06:22|42910.
08:06:23|42906.33
08:06:24|42906.31
08:06:25|42906.31
08:06:27|42906.31
08:06:27|42906.31
08:06:28|42906.32
08:06:29|42906.31
08:06:30|42906.31
08:06:31|42906.32
08:06:33|42906.32
08:06:34|42906.31
08:06:34|42906.31
08:06:36|42906.32
08:06:36|42906.32
08:06:37|42906.31
08:06:38|42906.32
08:06:40|42906.32
08:06:41|42906.31
08:06:41|42906.31
08:06:42|42906.31
08:06:44|42906.32
08:06:44|42906.31
08:06:46|42906.31
08:06:48|42906.31
08:06:49|42906.31
08:06:49|42906.32
08:06:51|42901.22
08:06:53|42901.1
08:06:54|42900.25
08:06:54|42900.24
08:06:55|42895.66
08:06:57|42895.65
08:06:58|42895.65
08:06:59|42895.66
08:07:00|42895.66
08:07:01|42895.66
08:07:02|42899.6
08:07:03|42902.79
08:07:03|42903.45
08:07:05|42903.86
08:07:06|42905.66
08:07:07|42905.66
08:07:08|42905.65
08:07:09|42905.66
08:07:10|42905.65
08:07:10|42905.65
08:07:11|42909.19
08:07:13|42909.18
08:07:14|42909.19
08:07:15|42909.18
08:07:16|42909.18
08:07:17|42909.18
08:07:18|42909.18
08:07:19|42909.18
08:07:20|42909.18
08:07:21|42909.18
08:07:22|42909.18
08:07:23|42909.19
08:07:24|42909.18
08:07:25|42909.18
08:07:26|42909.18
08:07:27|42909.18
08:07:28|42909.18
08:07:29|42909.18
08:07:30|42909.18
08:07:31|42909.18
08:07:32|42909.19
08:07:33|42909.18
08:07:35|42909.18
08:07:35|42909.18
08:07:36|42909.18
08:07:37|42909.19
08:07:38|42909.19
08:07:40|42909.18
08:07:41|42909.19
08:07:42|42909.19
08:07:42|42909.18
08:07:43|42909.18
08:07:44|42909.19
08:07:46|42909.18
08:07:47|42909.18
08:07:48|42909.19
08:07:49|42909.18
08:07:50|42909.18
08:07:51|42909.18
08:07:53|42909.19
08:07:53|42909.18
08:07:54|42909.18
08:07:55|42909.18
08:07:56|42909.18
08:07:58|42909.19
08:07:58|42909.18
08:08:00|42909.18
08:08:01|42909.18
08:08:02|42909.18
08:08:03|42909.18
08:08:03|42913.99
08:08:04|42915.58
08:08:05|42915.58
08:08:06|42915.58
08:08:07|42915.58
08:08:08|42915.59
08:08:09|42915.58
08:08:10|42915.58
08:08:11|42915.58
08:08:12|42915.58
08:08:13|42915.58
08:08:14|42915.58
08:08:16|42915.58
08:08:17|42915.59
08:08:17|42915.58
08:08:18|42915.58
08:08:20|42915.58
08:08:21|42915.58
08:08:21|42915.58
08:08:23|42915.58
08:08:23|42915.59
08:08:24|42915.59
08:08:25|42915.58
08:08:27|42915.58
08:08:27|42915.58
08:08:28|42915.59
08:08:29|42915.58
08:08:31|42915.58
08:08:31|42915.58
08:08:32|42915.58
08:08:33|42915.58
08:08:35|42915.59
08:08:36|42915.59
08:08:37|42915.58
08:08:38|42915.59
08:08:38|42915.59
08:08:39|42915.58
08:08:41|42915.58
08:08:42|42915.59
08:08:43|42915.58
08:08:43|42915.58
08:08:45|42915.58
08:08:46|42915.58
08:08:48|42915.59
08:08:49|42915.58
08:08:49|42915.59
08:08:51|42915.59
08:08:52|42915.58
08:08:52|42915.58
08:08:54|42915.59
08:08:55|42915.59
08:08:55|42915.59
08:08:57|42915.58
08:08:58|42915.58
08:08:59|42915.58
08:09:00|42915.58
08:09:01|42915.59
08:09:02|42915.59
08:09:04|42915.59
08:09:04|42915.59
08:09:06|42915.59
08:09:06|42915.58
08:09:07|42915.59
08:09:09|42915.59
08:09:09|42915.58
08:09:10|42915.58
08:09:11|42915.58
08:09:12|42915.59
08:09:13|42915.59
08:09:14|42915.58
08:09:15|42915.59
08:09:17|42915.59
08:09:17|42915.58
08:09:18|42915.58
08:09:19|42915.58
08:09:20|42915.58
08:09:21|42915.58
08:09:22|42915.59
08:09:23|42915.58
08:09:24|42915.59
08:09:25|42915.58
08:09:26|42915.59
08:09:27|42910.01
08:09:28|42910.02
08:09:29|42910.01
08:09:31|42900.49
08:09:31|42900.48
08:09:33|42899.62
08:09:33|42899.63
08:09:34|42899.63
08:09:35|42899.63
08:09:36|42899.63
08:09:37|42899.62
08:09:39|42899.63
08:09:40|42899.62
08:09:41|42899.63
08:09:42|42899.62
08:09:43|42899.62
08:09:44|42899.63
08:09:45|42899.62
08:09:46|42899.62
08:09:46|42899.63
08:09:48|42899.19
08:09:49|42899.19
08:09:51|42899.19
08:09:52|42899.2
08:09:53|42899.2
08:09:54|42896.45
08:09:55|42896.45
08:09:56|42896.45
08:09:57|42896.45
08:09:58|42896.44
08:09:59|42896.44
08:10:00|42893.56
08:10:01|42893.55
08:10:02|42893.55
08:10:03|42894.83
08:10:04|42894.84
08:10:05|42894.84
08:10:06|42894.84
08:10:07|42894.84
08:10:08|42894.83
08:10:09|42894.83
08:10:10|42894.83
08:10:11|42894.84
08:10:12|42894.84
08:10:13|42894.84
08:10:14|42894.84
08:10:15|42904.19
08:10:16|42904.28
08:10:17|42904.28
08:10:18|42904.29
08:10:19|42904.28
08:10:20|42904.28
08:10:21|42904.28
08:10:22|42904.28
08:10:23|42904.28
08:10:24|42904.28
08:10:25|42904.28
08:10:26|42904.28
08:10:27|42904.29
08:10:28|42904.28
08:10:29|42904.28
08:10:30|42904.23
08:10:31|42898.95
08:10:32|42898.96
08:10:33|42898.95
08:10:34|42898.95
08:10:35|42898.96
08:10:36|42898.95
08:10:37|42898.95
08:10:38|42898.96
08:10:39|42898.95
08:10:40|42898.95
08:10:41|42898.95
08:10:42|42898.95
08:10:43|42895.41
08:10:44|42893.76
08:10:45|42893.55
08:10:46|42893.33
08:10:47|42893.33
08:10:48|42893.33
08:10:50|42888.01
08:10:51|42881.48
08:10:52|42881.48
08:10:53|42881.48
08:10:54|42881.47
08:10:55|42881.47
08:10:57|42881.47
08:10:57|42881.47
08:10:59|42881.47
08:11:00|42881.47
08:11:01|42880.22
08:11:01|42880.23
08:11:02|42880.22
08:11:03|42880.22
08:11:04|42880.22
08:11:06|42880.22
08:11:07|42880.23
08:11:08|42880.23
08:11:10|42880.22
08:11:10|42877.57
08:11:12|42877.26
08:11:12|42872.37
08:11:13|42872.37
08:11:14|42872.37
08:11:15|42872.37
08:11:16|42872.37
08:11:17|42872.37
08:11:18|42872.38
08:11:20|42872.38
08:11:20|42872.38
08:11:22|42872.37
08:11:23|42872.38
08:11:24|42883.77
08:11:25|42883.76
08:11:25|42883.76
08:11:27|42883.76
08:11:28|42883.76
08:11:29|42883.77
08:11:30|42883.76
08:11:31|42883.76
08:11:32|42883.76
08:11:33|42883.76
08:11:34|42883.76
08:11:35|42883.77
08:11:36|42883.76
08:11:37|42883.77
08:11:38|42883.77
08:11:39|42883.76
08:11:40|42883.76
08:11:41|42883.76
08:11:42|42883.77
08:11:43|42883.76
08:11:44|42883.76
08:11:45|42883.76
08:11:46|42883.76
08:11:47|42883.76
08:11:48|42883.76
08:11:49|42883.76
08:11:50|42883.76
08:11:52|42883.76
08:11:52|42883.77
08:11:54|42883.76
08:11:55|42883.76
08:11:56|42883.77
08:11:58|42883.76
08:11:59|42883.76
08:12:00|42883.76
08:12:00|42883.77
08:12:01|42883.77
08:12:02|42883.76
08:12:03|42883.76
08:12:05|42883.77
08:12:06|42883.77
08:12:06|42883.77
08:12:07|42883.76
08:12:08|42883.76
08:12:10|42883.76
08:12:10|42883.76
08:12:12|42883.76
08:12:13|42883.76
08:12:13|42883.77
08:12:15|42883.76
08:12:15|42883.76
08:12:16|42883.76
08:12:17|42883.77
08:12:18|42883.77
08:12:19|42883.76
08:12:20|42883.77
08:12:21|42883.77
08:12:23|42883.76
08:12:23|42883.76
08:12:24|42883.77
08:12:25|42883.76
08:12:26|42883.76
08:12:27|42883.77
08:12:29|42883.76
08:12:29|42883.76
08:12:30|42883.77
08:12:31|42883.76
08:12:33|42883.76
08:12:33|42883.76
08:12:34|42883.77
08:12:35|42883.76
08:12:36|42883.77
08:12:37|42883.77
08:12:38|42883.76
08:12:39|42883.77
08:12:41|42883.77
08:12:41|42883.77
08:12:42|42883.76
08:12:43|42883.76
08:12:44|42883.77
08:12:46|42883.76
08:12:47|42888.55
08:12:48|42888.65
08:12:49|42888.65
08:12:50|42888.64
08:12:51|42889.86
08:12:52|42889.86
08:12:53|42889.85
08:12:54|42889.86
08:12:55|42890.79
08:12:56|42891.06
08:12:57|42891.09
08:12:58|42891.09
08:12:59|42891.09
08:13:00|42891.09
08:13:01|42891.1
08:13:02|42891.1
08:13:04|42891.1
08:13:04|42891.09
08:13:05|42891.1
08:13:06|42891.1
08:13:08|42891.1
08:13:09|42891.1
08:13:10|42891.1
08:13:11|42891.1
08:13:12|42891.1
08:13:13|42891.09
08:13:14|42891.09
08:13:15|42891.1
08:13:16|42891.1
08:13:17|42891.09
08:13:18|42891.09
08:13:19|42891.09
08:13:20|42891.09
08:13:21|42891.1
08:13:22|42891.09
08:13:23|42891.09
08:13:24|42891.09
08:13:25|42891.09
08:13:26|42891.1
08:13:27|42891.1
08:13:28|42891.1
08:13:29|42891.09
08:13:30|42891.09
08:13:31|42891.09
08:13:32|42891.09
08:13:33|42891.09
08:13:35|42891.09
08:13:35|42891.09
08:13:36|42891.1
08:13:37|42891.09
08:13:38|42891.09
08:13:39|42891.09
08:13:40|42891.09
08:13:41|42891.09
08:13:43|42891.09
08:13:43|42891.09
08:13:45|42891.1
08:13:45|42891.1
08:13:46|42891.66
08:13:47|42891.67
08:13:48|42893.22
08:13:49|42895.57
08:13:50|42895.65
08:13:52|42896.23
08:13:54|42896.22
08:13:55|42899.99
08:13:57|42900.
08:13:57|42899.99
08:13:59|42900.
08:13:59|42899.99
08:14:01|42900.03
08:14:01|42902.8
08:14:02|42902.79
08:14:03|42902.79
08:14:05|42902.79
08:14:05|42902.79
08:14:06|42902.79
08:14:07|42902.8
08:14:08|42902.8
08:14:09|42902.79
08:14:11|42902.79
08:14:11|42906.95
08:14:12|42908.16
08:14:13|42910.02
08:14:14|42910.02
08:14:16|42910.02
08:14:16|42910.02
08:14:17|42911.09
08:14:18|42912.56
08:14:20|42912.57
08:14:21|42912.56
08:14:22|42912.56
08:14:22|42912.57
08:14:23|42912.56
08:14:24|42912.56
08:14:25|42912.56
08:14:26|42912.57
08:14:28|42912.57
08:14:28|42912.56
08:14:29|42912.56
08:14:30|42912.56
08:14:32|42912.56
08:14:32|42912.56
08:14:34|42912.56
08:14:34|42912.57
08:14:35|42912.56
08:14:36|42912.56
08:14:37|42912.56
08:14:38|42912.56
08:14:39|42912.56
08:14:40|42912.56
08:14:41|42912.57
08:14:43|42912.56
08:14:44|42912.57
08:14:45|42912.56
08:14:46|42912.56
08:14:47|42905.37
08:14:48|42905.37
08:14:49|42905.38
08:14:50|42906.99
08:14:51|42906.98
08:14:52|42906.98
08:14:54|42907.96
08:14:55|42907.96
08:14:56|42908.84
08:14:57|42909.42
08:14:59|42909.42
08:15:00|42911.12
08:15:00|42912.39
08:15:02|42912.38
08:15:02|42912.38
08:15:04|42912.38
08:15:05|42912.38
08:15:06|42912.39
08:15:07|42912.38
08:15:08|42912.39
08:15:09|42912.39
08:15:10|42912.38
08:15:11|42912.38
08:15:12|42912.39
08:15:13|42912.38
08:15:15|42912.39
08:15:16|42912.38
08:15:17|42912.38
08:15:17|42912.38
08:15:18|42912.38
08:15:19|42912.38
08:15:20|42912.38
08:15:21|42912.38
08:15:22|42912.38
08:15:24|42912.38
08:15:25|42912.38
08:15:25|42912.39
08:15:26|42912.39
08:15:27|42912.38
08:15:28|42912.39
08:15:30|42912.38
08:15:30|42912.39
08:15:32|42912.39
08:15:33|42912.39
08:15:34|42912.38
08:15:35|42912.39
08:15:35|42912.38
08:15:36|42912.38
08:15:38|42912.38
08:15:39|42912.38
08:15:41|42912.39
08:15:41|42912.38
08:15:42|42912.39
08:15:43|42912.39
08:15:44|42912.38
08:15:45|42912.38
08:15:46|42912.4
08:15:47|42915.59
08:15:49|42917.17
08:15:50|42918.79
08:15:50|42919.16
08:15:52|42925.24
08:15:53|42925.25
08:15:55|42925.25
08:15:56|42925.24
08:15:56|42925.24
08:15:57|42925.24
08:15:59|42925.24
08:15:59|42925.25
08:16:00|42925.24
08:16:02|42925.25
08:16:03|42925.25
08:16:03|42925.25
08:16:04|42925.24
08:16:05|42925.24
08:16:07|42925.25
08:16:08|42925.24
08:16:08|42925.25
08:16:09|42925.24
08:16:11|42925.24
08:16:11|42925.25
08:16:13|42925.25
08:16:13|42925.25
08:16:14|42925.24
08:16:16|42925.24
08:16:16|42925.24
08:16:17|42925.24
08:16:18|42925.24
08:16:20|42925.24
08:16:21|42925.24
08:16:21|42925.24
08:16:22|42925.24
08:16:24|42925.24
08:16:25|42925.24
08:16:25|42925.24
08:16:27|42925.24
08:16:28|42925.25
08:16:28|42932.
08:16:30|42931.99
08:16:31|42931.99
08:16:32|42932.
08:16:33|42931.99
08:16:33|42931.99
08:16:34|42932.
08:16:37|42931.99
08:16:37|42931.99
08:16:38|42931.99
08:16:39|42931.99
08:16:40|42932.
08:16:41|42934.58
08:16:42|42934.58
08:16:43|42934.58
08:16:44|42934.57
08:16:45|42934.58
08:16:46|42934.57
08:16:47|42934.57
08:16:49|42934.57
08:16:49|42934.58
08:16:50|42934.57
08:16:51|42934.57
08:16:52|42934.57
08:16:53|42938.04
08:16:54|42939.98
08:16:56|42939.98
08:16:57|42939.99
08:16:58|42939.99
08:16:59|42939.99
08:17:00|42939.98
08:17:01|42939.98
08:17:02|42939.99
08:17:03|42939.99
08:17:04|42939.99
08:17:05|42934.53
08:17:06|42934.38
08:17:08|42928.86
08:17:08|42928.69
08:17:09|42928.59
08:17:10|42928.4
08:17:11|42928.39
08:17:12|42928.39
08:17:13|42928.39
08:17:14|42928.4
08:17:15|42928.39
08:17:16|42928.4
08:17:17|42928.4
08:17:19|42928.39
08:17:19|42928.39
08:17:21|42928.39
08:17:21|42928.4
08:17:22|42929.4
08:17:23|42929.53
08:17:24|42929.54
08:17:26|42931.24
08:17:27|42931.24
08:17:28|42931.24
08:17:29|42931.23
08:17:30|42931.24
08:17:31|42931.24
08:17:33|42931.23
08:17:33|42931.23
08:17:34|42931.24
08:17:36|42931.23
08:17:37|42931.23
08:17:38|42933.74
08:17:39|42933.74
08:17:40|42936.15
08:17:41|42936.29
08:17:42|42936.29
08:17:42|42936.29
08:17:44|42936.29
08:17:44|42936.29
08:17:46|42936.28
08:17:47|42936.28
08:17:48|42936.28
08:17:49|42936.28
08:17:50|42936.29
08:17:51|42936.28
08:17:52|42936.28
08:17:53|42936.29
08:17:54|42936.29
08:17:55|42936.29
08:17:56|42936.28
08:17:57|42936.28
08:17:59|42936.28
08:18:00|42936.29
08:18:00|42936.28
08:18:03|42936.28
08:18:03|42936.28
08:18:05|42936.28
08:18:05|42936.29
08:18:06|42936.28
08:18:08|42936.28
08:18:08|42936.28
08:18:10|42936.28
08:18:10|42936.29
08:18:12|42936.29
08:18:13|42936.29
08:18:13|42936.28
08:18:14|42936.28
08:18:15|42936.29
08:18:17|42936.28
08:18:18|42936.3
08:18:19|42936.31
08:18:20|42936.31
08:18:21|42936.31
08:18:22|42936.31
08:18:23|42936.31
08:18:24|42936.31
08:18:25|42936.96
08:18:26|42937.23
08:18:27|42937.23
08:18:28|42937.22
08:18:29|42937.22
08:18:30|42937.22
08:18:31|42937.23
08:18:32|42937.22
08:18:33|42937.23
08:18:34|42937.22
08:18:35|42937.22
08:18:36|42937.23
08:18:37|42937.22
08:18:39|42937.22
08:18:39|42937.22
08:18:40|42937.22
08:18:41|42937.23
08:18:42|42937.23
08:18:44|42937.23
08:18:44|42937.23
08:18:45|42937.23
08:18:46|42937.23
08:18:48|42937.23
08:18:48|42937.23
08:18:49|42937.23
08:18:50|42937.19
08:18:52|42937.19
08:18:52|42937.2
08:18:54|42937.19
08:18:55|42937.19
08:18:55|42937.19
08:18:57|42937.19
08:18:58|42937.19
08:18:59|42937.2
08:19:00|42937.19
08:19:01|42937.2
08:19:02|42937.2
08:19:03|42937.2
08:19:04|42937.2
08:19:05|42937.2
08:19:06|42937.2
08:19:08|42937.19
08:19:08|42937.19
08:19:09|42937.2
08:19:10|42937.2
08:19:12|42937.19
08:19:12|42937.19
08:19:14|42937.19
08:19:14|42937.19
08:19:15|42937.2
08:19:16|42937.2
08:19:17|42937.19
08:19:19|42937.19
08:19:20|42937.2
08:19:20|42937.19
08:19:21|42937.19
08:19:22|42937.19
08:19:24|42937.19
08:19:25|42937.19
08:19:26|42937.2
08:19:27|42937.19
08:19:28|42937.19
08:19:29|42937.2
08:19:30|42937.19
08:19:31|42937.19
08:19:32|42937.19
08:19:33|42937.2
08:19:34|42937.2
08:19:35|42937.19
08:19:36|42937.19
08:19:37|42937.19
08:19:38|42937.19
08:19:39|42937.19
08:19:40|42937.19
08:19:41|42937.19
08:19:42|42937.19
08:19:43|42937.2
08:19:44|42937.19
08:19:45|42937.2
08:19:46|42937.2
08:19:47|42937.19
08:19:48|42937.19
08:19:49|42937.19
08:19:50|42937.2
08:19:51|42937.2
08:19:52|42937.19
08:19:53|42937.2
08:19:54|42937.2
08:19:55|42937.2
08:19:56|42937.2
08:19:58|42937.2
08:19:59|42937.22
08:20:00|42937.23
08:20:01|42937.22
08:20:02|42937.22
08:20:03|42937.22
08:20:04|42937.23
08:20:05|42937.23
08:20:06|42937.22
08:20:07|42937.22
08:20:08|42937.22
08:20:09|42937.23
08:20:11|42948.31
08:20:11|42948.3
08:20:13|42948.3
08:20:13|42948.3
08:20:15|42948.31
08:20:16|42953.55
08:20:17|42953.56
08:20:18|42953.56
08:20:18|42953.55
08:20:19|42953.56
08:20:22|42953.55
08:20:22|42953.56
08:20:24|42953.55
08:20:24|42953.55
08:20:25|42953.56
08:20:26|42953.55
08:20:28|42953.56
08:20:29|42953.56
08:20:29|42953.56
08:20:31|42953.56
08:20:32|42953.55
08:20:32|42953.56
08:20:34|42953.55
08:20:35|42953.56
08:20:35|42953.56
08:20:36|42953.55
08:20:37|42953.56
08:20:39|42953.55
08:20:40|42953.56
08:20:41|42953.56
08:20:42|42953.56
08:20:43|42953.56
08:20:44|42953.56
08:20:45|42953.55
08:20:46|42953.55
08:20:47|42953.56
08:20:49|42950.46
08:20:49|42948.68
08:20:50|42948.69
08:20:51|42948.69
08:20:52|42948.68
08:20:53|42948.68
08:20:54|42948.69
08:20:55|42948.69
08:20:56|42948.68
08:20:57|42948.68
08:20:59|42948.68
08:21:00|42948.69
08:21:01|42948.68
08:21:03|42948.69
08:21:03|42948.69
08:21:05|42948.68
08:21:05|42948.68
08:21:06|42948.69
08:21:07|42948.69
08:21:08|42948.68
08:21:09|42948.69
08:21:11|42948.69
08:21:11|42948.69
08:21:13|42948.69
08:21:13|42948.68
08:21:15|42948.69
08:21:16|42948.69
08:21:17|42948.69
08:21:18|42948.69
08:21:19|42948.68
08:21:20|42948.69
08:21:21|42948.69
08:21:22|42948.68
08:21:23|42948.69
08:21:24|42948.69
08:21:25|42948.69
08:21:26|42948.69
08:21:27|42948.69
08:21:28|42948.68
08:21:29|42948.68
08:21:30|42948.69
08:21:31|42948.68
08:21:32|42948.69
08:21:33|42948.69
08:21:34|42948.68
08:21:35|42948.68
08:21:36|42948.68
08:21:37|42948.68
08:21:38|42948.68
08:21:39|42948.68
08:21:40|42948.69
08:21:41|42948.68
08:21:42|42948.69
08:21:44|42948.68
08:21:44|42948.68
08:21:45|42940.22
08:21:47|42940.22
08:21:47|42940.22
08:21:48|42940.23
08:21:49|42940.22
08:21:50|42940.23
08:21:51|42940.22
08:21:52|42940.23
08:21:53|42940.23
08:21:54|42940.22
08:21:55|42940.22
08:21:56|42940.22
08:21:57|42940.22
08:21:58|42940.23
08:22:00|42940.23
08:22:01|42940.23
08:22:02|42940.22
08:22:03|42940.23
08:22:04|42940.23
08:22:06|42940.22
08:22:06|42940.23
08:22:07|42940.23
08:22:09|42940.22
08:22:09|42940.22
08:22:11|42940.22
08:22:12|42940.22
08:22:13|42940.23
08:22:14|42940.22
08:22:15|42940.23
08:22:16|42940.22
08:22:17|42940.22
08:22:18|42940.22
08:22:19|42940.23
08:22:20|42940.22
08:22:21|42940.22
08:22:22|42940.23
08:22:23|42940.23
08:22:25|42940.23
08:22:25|42940.23
08:22:26|42940.23
08:22:27|42940.22
08:22:28|42940.22
08:22:30|42940.22
08:22:30|42940.23
08:22:31|42940.22
08:22:33|42940.22
08:22:34|42940.22
08:22:35|42940.22
08:22:35|42940.23
08:22:37|42940.23
08:22:37|42940.22
08:22:38|42940.22
08:22:40|42940.23
08:22:41|42947.59
08:22:41|42947.6
08:22:42|42947.59
08:22:43|42947.6
08:22:45|42948.67
08:22:46|42948.72
08:22:46|42948.71
08:22:48|42948.71
08:22:49|42948.71
08:22:50|42948.72
08:22:50|42948.72
08:22:52|42948.72
08:22:53|42948.72
08:22:54|42948.71
08:22:55|42948.71
08:22:56|42948.72
08:22:57|42948.72
08:22:58|42948.72
08:22:59|42948.71
08:23:00|42948.72
08:23:01|42948.72
08:23:03|42948.71
08:23:04|42948.72
08:23:05|42948.72
08:23:06|42948.72
08:23:07|42948.72
08:23:08|42948.72
08:23:09|42948.72
08:23:10|42949.67
08:23:11|42949.67
08:23:12|42949.66
08:23:13|42950.79
08:23:14|42950.8
08:23:15|42950.79
08:23:16|42950.8
08:23:17|42950.79
08:23:18|42950.79
08:23:19|42950.79
08:23:20|42951.68
08:23:21|42951.67
08:23:22|42951.67
08:23:24|42951.67
08:23:25|42951.67
08:23:26|42951.67
08:23:26|42951.67
08:23:27|42951.67
08:23:28|42951.67
08:23:30|42951.67
08:23:31|42951.67
08:23:31|42951.67
08:23:32|42951.68
08:23:33|42951.68
08:23:35|42951.67
08:23:36|42951.67
08:23:36|42951.67
08:23:38|42951.67
08:23:38|42951.67
08:23:40|42951.68
08:23:41|42951.68
08:23:42|42951.67
08:23:43|42951.68
08:23:44|42951.68
08:23:45|42951.67
08:23:46|42951.67
08:23:47|42951.68
08:23:48|42951.67
08:23:49|42951.68
08:23:50|42951.68
08:23:51|42951.67
08:23:52|42951.67
08:23:53|42951.67
08:23:54|42951.68
08:23:55|42951.67
08:23:56|42951.67
08:23:57|42951.67
08:23:58|42951.68
08:23:59|42951.67
08:24:00|42951.67
08:24:02|42951.68
08:24:04|42951.68
08:24:05|42951.68
08:24:05|42951.67
08:24:07|42951.68
08:24:07|42951.68
08:24:09|42951.67
08:24:10|42953.97
08:24:10|42958.78
08:24:12|42958.78
08:24:13|42958.78
08:24:15|42958.78
08:24:15|42958.79
08:24:17|42958.78
08:24:17|42958.77
08:24:19|42958.76
08:24:19|42958.74
08:24:20|42958.74
08:24:21|42958.74
08:24:22|42958.75
08:24:23|42958.74
08:24:24|42958.74
08:24:26|42958.74
08:24:26|42958.74
08:24:27|42958.75
08:24:29|42958.75
08:24:30|42958.75
08:24:30|42958.74
08:24:31|42958.74
08:24:32|42958.75
08:24:33|42958.74
08:24:35|42958.75
08:24:35|42958.75
08:24:37|42958.74
08:24:38|42958.74
08:24:39|42956.2
08:24:39|42955.46
08:24:40|42951.67
08:24:41|42951.68
08:24:42|42951.67
08:24:44|42951.67
08:24:45|42951.68
08:24:45|42951.68
08:24:46|42951.67
08:24:48|42951.68
08:24:48|42951.67
08:24:49|42951.67
08:24:50|42951.67
08:24:51|42951.67
08:24:52|42951.67
08:24:54|42951.39
08:24:55|42951.39
08:24:56|42949.75
08:24:57|42949.75
08:24:58|42949.75
08:24:59|42949.75
08:25:00|42949.75
08:25:01|42949.68
08:25:02|42949.68
08:25:03|42949.69
08:25:04|42949.68
08:25:05|42949.69
08:25:06|42949.68
08:25:07|42949.68
08:25:08|42949.68
08:25:09|42949.68
08:25:10|42949.69
08:25:11|42949.68
08:25:12|42949.69
08:25:13|42949.69
08:25:14|42949.68
08:25:15|42949.68
08:25:16|42949.68
08:25:17|42949.69
08:25:18|42955.32
08:25:19|42955.98
08:25:20|42956.93
08:25:21|42956.92
08:25:22|42956.93
08:25:23|42957.12
08:25:24|42957.11
08:25:26|42957.11
08:25:26|42957.11
08:25:27|42957.11
08:25:28|42957.11
08:25:29|42957.12
08:25:30|42957.12
08:25:31|42957.11
08:25:32|42957.11
08:25:33|42957.11
08:25:35|42957.12
08:25:35|42957.12
08:25:36|42957.12
08:25:37|42957.12
08:25:39|42957.11
08:25:39|42957.11
08:25:40|42957.2
08:25:41|42957.19
08:25:43|42957.19
08:25:43|42957.2
08:25:45|42957.19
08:25:45|42957.2
08:25:46|42957.19
08:25:47|42957.19
08:25:48|42957.2
08:25:50|42957.2
08:25:50|42957.19
08:25:51|42957.19
08:25:52|42957.19
08:25:53|42957.19
08:25:54|42957.19
08:25:55|42957.19
08:25:56|42957.19
08:25:57|42957.19
08:25:58|42957.19
08:25:59|42957.19
08:26:00|42957.19
08:26:01|42957.19
08:26:02|42957.19
08:26:04|42957.2
08:26:06|42957.
08:26:07|42954.78
08:26:08|42954.75
08:26:10|42954.74
08:26:10|42954.74
08:26:12|42954.75
08:26:12|42954.75
08:26:14|42954.74
08:26:15|42954.74
08:26:16|42954.74
08:26:17|42954.74
08:26:18|42954.74
08:26:19|42954.75
08:26:20|42954.74
08:26:21|42954.75
08:26:22|42954.75
08:26:23|42954.74
08:26:24|42954.74
08:26:25|42954.74
08:26:26|42954.74
08:26:27|42954.74
08:26:28|42954.74
08:26:29|42954.74
08:26:30|42954.75
08:26:31|42954.75
08:26:32|42954.74
08:26:33|42954.74
08:26:34|42954.75
08:26:35|42954.74
08:26:36|42954.74
08:26:37|42954.75
08:26:38|42954.74
08:26:39|42954.74
08:26:41|42954.74
08:26:41|42954.7
08:26:43|42954.71
08:26:43|42954.7
08:26:44|42954.7
08:26:45|42954.71
08:26:46|42954.7
08:26:47|42954.7
08:26:48|42954.7
08:26:49|42951.36
08:26:51|42949.72
08:26:51|42948.69
08:26:52|42948.31
08:26:53|42943.19
08:26:54|42942.73
08:26:55|42942.36
08:26:56|42941.16
08:26:57|42941.1
08:26:58|42937.23
08:26:59|42937.22
08:27:00|42937.22
08:27:01|42937.23
08:27:03|42937.22
08:27:04|42937.22
08:27:06|42937.22
08:27:07|42937.22
08:27:08|42937.22
08:27:09|42937.23
08:27:10|42937.23
08:27:11|42937.22
08:27:13|42937.22
08:27:14|42937.22
08:27:15|42937.23
08:27:16|42937.22
08:27:17|42937.22
08:27:18|42937.22
08:27:19|42937.22
08:27:20|42937.22
08:27:21|42937.22
08:27:22|42937.23
08:27:23|42937.22
08:27:24|42937.22
08:27:25|42937.22
08:27:27|42937.22
08:27:28|42937.22
08:27:28|42937.22
08:27:29|42937.22
08:27:30|42937.22
08:27:31|42937.22
08:27:32|42937.22
08:27:34|42937.22
08:27:34|42937.22
08:27:35|42937.22
08:27:37|42937.22
08:27:38|42937.23
08:27:39|42937.22
08:27:40|42937.23
08:27:41|42937.23
08:27:42|42937.23
08:27:43|42937.22
08:27:44|42937.22
08:27:45|42937.22
08:27:46|42937.22
08:27:47|42937.22
08:27:48|42937.22
08:27:49|42937.22
08:27:50|42937.23
08:27:51|42937.22
08:27:52|42937.22
08:27:53|42937.22
08:27:55|42937.22
08:27:55|42937.22
08:27:56|42937.23
08:27:57|42937.23
08:27:58|42937.23
08:27:59|42937.22
08:28:00|42937.23
08:28:01|42937.22
08:28:02|42937.22
08:28:03|42937.23
08:28:04|42937.22
08:28:06|42937.22
08:28:07|42937.22
08:28:08|42937.23
08:28:09|42937.23
08:28:10|42937.23
08:28:11|42937.22
08:28:12|42937.22
08:28:14|42937.22
08:28:15|42937.22
08:28:16|42937.22
08:28:17|42937.22
08:28:18|42937.23
08:28:18|42937.23
08:28:20|42937.22
08:28:20|42937.23
08:28:22|42937.22
08:28:23|42937.22
08:28:24|42937.23
08:28:25|42937.23
08:28:26|42937.22
08:28:26|42937.22
08:28:29|42937.23
08:28:30|42937.22
08:28:30|42937.22
08:28:32|42937.22
08:28:32|42937.23
08:28:33|42937.22
08:28:34|42937.22
08:28:35|42937.22
08:28:36|42937.23
08:28:38|42937.23
08:28:38|42937.23
08:28:39|42937.23
08:28:40|42937.22
08:28:41|42937.22
08:28:43|42937.23
08:28:44|42937.23
08:28:45|42937.22
08:28:46|42937.23
08:28:47|42937.23
08:28:48|42937.23
08:28:49|42937.22
08:28:50|42937.22
08:28:51|42937.22
08:28:52|42937.23
08:28:53|42937.22
08:28:54|42937.23
08:28:55|42937.22
08:28:56|42937.23
08:28:57|42937.23
08:28:58|42937.22
08:28:59|42937.22
08:29:00|42937.22
08:29:01|42937.22
08:29:02|42937.22
08:29:03|42937.23
08:29:04|42937.23
08:29:05|42937.22
08:29:06|42937.22
08:29:07|42937.22
08:29:09|42937.22
08:29:10|42937.22
08:29:12|42937.23
08:29:13|42937.23
08:29:14|42937.22
08:29:15|42937.23
08:29:16|42937.22
08:29:17|42937.22
08:29:18|42937.23
08:29:19|42937.22
08:29:20|42937.22
08:29:21|42937.22
08:29:22|42937.22
08:29:23|42937.23
08:29:24|42937.22
08:29:25|42937.22
08:29:26|42937.23
08:29:27|42937.22
08:29:28|42937.22
08:29:29|42937.22
08:29:31|42937.22
08:29:32|42937.22
08:29:33|42941.82
08:29:34|42941.99
08:29:35|42941.99
08:29:36|42941.99
08:29:37|42944.55
08:29:38|42945.66
08:29:39|42945.66
08:29:40|42949.38
08:29:41|42952.75
08:29:42|42952.76
08:29:43|42952.75
08:29:44|42952.75
08:29:45|42952.76
08:29:46|42952.76
08:29:47|42952.76
08:29:48|42952.75
08:29:49|42952.75
08:29:50|42952.76
08:29:51|42952.75
08:29:52|42952.75
08:29:53|42952.75
08:29:54|42952.75
08:29:55|42952.75
08:29:56|42952.75
08:29:57|42952.75
08:29:58|42952.75
08:29:59|42952.75
08:30:00|42952.76
08:30:01|42952.75
08:30:02|42952.75
08:30:03|42952.76
08:30:04|42952.75
08:30:05|42952.75
08:30:06|42952.75
08:30:07|42952.75
08:30:08|42952.75
08:30:09|42952.76
08:30:10|42952.75
08:30:11|42952.75
08:30:12|42952.75
08:30:13|42952.75
08:30:14|42952.75
08:30:15|42952.75
08:30:16|42952.76
08:30:17|42952.76
08:30:18|42952.76
08:30:19|42952.76
08:30:20|42952.76
08:30:22|42952.75
08:30:23|42952.76
08:30:24|42952.75
08:30:24|42944.55
08:30:26|42944.54
08:30:27|42944.54
08:30:28|42944.54
08:30:28|42944.54
08:30:30|42944.54
08:30:30|42944.54
08:30:33|42944.54
08:30:33|42944.54
08:30:35|42944.55
08:30:36|42944.55
08:30:37|42944.54
08:30:38|42944.54
08:30:39|42944.55
08:30:40|42944.54
08:30:41|42944.55
08:30:42|42944.54
08:30:43|42944.54
08:30:44|42944.55
08:30:45|42944.55
08:30:46|42944.55
08:30:47|42944.55
08:30:48|42944.54
08:30:49|42944.55
08:30:50|42944.54
08:30:51|42944.54
08:30:52|42944.55
08:30:53|42944.55
08:30:54|42944.54
08:30:55|42944.54
08:30:56|42944.54
08:30:57|42944.55
08:30:58|42944.55
08:30:59|42941.16
08:31:01|42937.19
08:31:01|42937.19
08:31:02|42937.19
08:31:04|42937.19
08:31:04|42937.19
08:31:05|42936.42
08:31:06|42936.33
08:31:07|42936.33
08:31:09|42936.33
08:31:10|42936.32
08:31:11|42936.32
08:31:12|42936.32
08:31:14|42936.32
08:31:14|42936.32
08:31:16|42936.32
08:31:17|42936.33
08:31:18|42936.32
08:31:19|42936.32
08:31:20|42936.32
08:31:20|42936.32
08:31:22|42936.32
08:31:23|42936.32
08:31:24|42936.32
08:31:25|42936.32
08:31:26|42936.32
08:31:27|42936.32
08:31:28|42936.32
08:31:29|42936.32
08:31:30|42936.32
08:31:31|42936.32
08:31:32|42936.33
08:31:32|42936.32
08:31:34|42936.33
08:31:35|42936.32
08:31:36|42936.33
08:31:37|42936.33
08:31:38|42936.33
08:31:39|42941.85
08:31:40|42941.85
08:31:41|42941.85
08:31:42|42941.86
08:31:43|42941.86
08:31:44|42941.85
08:31:45|42941.85
08:31:46|42941.85
08:31:47|42941.85
08:31:49|42941.85
08:31:49|42941.85
08:31:50|42941.85
08:31:51|42941.85
08:31:52|42941.85
08:31:54|42940.57
08:31:55|42940.57
08:31:56|42940.57
08:31:57|42940.57
08:31:57|42940.57
08:31:59|42940.57
08:32:00|42940.56
08:32:01|42940.56
08:32:02|42940.56
08:32:03|42940.56
08:32:04|42940.56
08:32:04|42940.56
08:32:06|42940.56
08:32:07|42940.56
08:32:07|42940.57
08:32:08|42940.57
08:32:11|42940.56
08:32:12|42940.57
08:32:12|42940.56
08:32:14|42940.57
08:32:15|42940.56
08:32:17|42940.56
08:32:17|42940.56
08:32:19|42940.57
08:32:19|42940.56
08:32:20|42940.56
08:32:21|42940.56
08:32:23|42940.57
08:32:23|42940.56
08:32:25|42940.56
08:32:26|42940.56
08:32:27|42940.57
08:32:28|42940.57
08:32:29|42940.57
08:32:30|42940.57
08:32:31|42940.56
08:32:32|42940.57
08:32:33|42940.56
08:32:34|42940.56
08:32:35|42940.56
08:32:36|42940.56
08:32:37|42940.57
08:32:38|42940.57
08:32:39|42940.56
08:32:40|42940.56
08:32:41|42940.57
08:32:42|42940.56
08:32:43|42940.56
08:32:44|42940.56
08:32:45|42940.57
08:32:46|42940.57
08:32:47|42940.56
08:32:48|42940.56
08:32:50|42940.57
08:32:50|42940.56
08:32:52|42940.56
08:32:53|42940.56
08:32:53|42940.56
08:32:55|42940.57
08:32:56|42940.56
08:32:56|42940.57
08:32:58|42940.57
08:32:59|42940.57
08:32:59|42940.57
08:33:01|42940.56
08:33:01|42940.57
08:33:02|42940.57
08:33:04|42940.57
08:33:04|42940.57
08:33:06|42940.57
08:33:07|42940.56
08:33:08|42940.56
08:33:09|42940.56
08:33:11|42940.56
08:33:12|42940.56
08:33:13|42940.56
08:33:15|42940.57
08:33:16|42940.56
08:33:16|42940.56
08:33:17|42940.57
08:33:19|42940.57
08:33:20|42940.56
08:33:21|42940.57
08:33:22|42940.57
08:33:23|42940.57
08:33:23|42940.56
08:33:25|42940.56
08:33:25|42940.56
08:33:26|42940.56
08:33:28|42940.57
08:33:29|42940.57
08:33:30|42940.57
08:33:31|42940.56
08:33:32|42940.56
08:33:33|42940.56
08:33:35|42940.56
08:33:35|42940.56
08:33:36|42940.56
08:33:37|42940.56
08:33:38|42940.57
08:33:39|42940.57
08:33:40|42940.57
08:33:41|42940.56
08:33:42|42940.56
08:33:44|42940.56
08:33:45|42940.57
08:33:45|42940.57
08:33:47|42940.57
08:33:47|42940.57
08:33:49|42940.56
08:33:49|42940.56
08:33:50|42940.57
08:33:52|42940.56
08:33:53|42940.56
08:33:54|42940.56
08:33:55|42940.56
08:33:56|42940.56
08:33:57|42940.57
08:33:58|42940.56
08:33:59|42940.56
08:34:00|42940.56
08:34:01|42940.56
08:34:02|42940.57
08:34:03|42940.56
08:34:05|42940.56
08:34:06|42940.56
08:34:06|42940.56
08:34:07|42940.56
08:34:08|42940.56
08:34:09|42940.56
08:34:10|42940.56
08:34:11|42940.56
08:34:13|42940.56
08:34:13|42940.57
08:34:15|42940.56
08:34:16|42940.56
08:34:18|42940.56
08:34:18|42940.56
08:34:19|42940.56
08:34:20|42940.57
08:34:21|42940.56
08:34:22|42940.57
08:34:24|42940.57
08:34:24|42940.57
08:34:25|42940.56
08:34:26|42940.57
08:34:27|42940.57
08:34:28|42940.57
08:34:29|42940.57
08:34:30|42940.56
08:34:31|42940.56
08:34:32|42940.57
08:34:34|42940.57
08:34:35|42940.57
08:34:36|42940.56
08:34:36|42940.57
08:34:38|42940.58
08:34:38|42940.58
08:34:39|42940.57
08:34:40|42940.59
08:34:42|42940.59
08:34:42|42940.6
08:34:43|42940.59
08:34:44|42940.59
08:34:45|42940.59
08:34:47|42940.59
08:34:48|42940.6
08:34:49|42940.59
08:34:50|42940.59
08:34:50|42940.59
08:34:52|42940.6
08:34:53|42940.6
08:34:54|42940.6
08:34:55|42940.59
08:34:56|42940.59
08:34:57|42940.59
08:34:59|42940.59
08:34:59|42940.59
08:35:00|42940.59
08:35:01|42940.6
08:35:02|42940.6
08:35:03|42947.59
08:35:04|42947.59
08:35:06|42947.59
08:35:06|42952.74
08:35:07|42952.74
08:35:08|42952.74
08:35:10|42952.74
08:35:10|42952.75
08:35:11|42952.75
08:35:13|42952.75
08:35:14|42952.75
08:35:16|42952.74
08:35:16|42952.74
08:35:17|42952.74
08:35:18|42952.74
08:35:20|42952.75
08:35:20|42952.75
08:35:22|42952.74
08:35:23|42952.74
08:35:23|42952.74
08:35:25|42952.74
08:35:26|42952.75
08:35:27|42952.75
08:35:28|42952.75
08:35:29|42952.75
08:35:30|42952.74
08:35:31|42952.74
08:35:32|42952.74
08:35:33|42952.75
08:35:34|42952.75
08:35:35|42952.74
08:35:36|42952.75
08:35:38|42952.74
08:35:39|42952.74
08:35:39|42952.74
08:35:40|42952.75
08:35:41|42952.75
08:35:42|42952.75
08:35:44|42952.75
08:35:44|42952.75
08:35:45|42952.74
08:35:46|42952.75
08:35:48|42952.75
08:35:49|42952.74
08:35:49|42952.75
08:35:51|42958.29
08:35:51|42959.99
08:35:52|42959.99
08:35:53|42960.
08:35:54|42959.99
08:35:55|42959.99
08:35:56|42960.
08:35:57|42961.8
08:35:59|42966.39
08:35:59|42968.25
08:36:00|42968.24
08:36:01|42968.24
08:36:02|42968.24
08:36:04|42968.25
08:36:05|42968.25
08:36:06|42968.24
08:36:07|42968.25
08:36:08|42968.24
08:36:09|42968.24
08:36:10|42968.25
08:36:11|42968.25
08:36:12|42968.25
08:36:13|42968.24
08:36:14|42968.25
08:36:14|42964.49
08:36:16|42964.5
08:36:17|42964.49
08:36:18|42964.5
08:36:19|42964.49
08:36:21|42964.49
08:36:21|42964.49
08:36:22|42964.5
08:36:23|42964.49
08:36:24|42964.5
08:36:25|42964.49
08:36:27|42964.49
08:36:27|42964.49
08:36:28|42964.5
08:36:29|42964.5
08:36:30|42964.5
08:36:31|42964.49
08:36:32|42964.5
08:36:33|42964.49
08:36:35|42964.49
08:36:35|42964.5
08:36:36|42964.5
08:36:37|42964.49
08:36:38|42964.5
08:36:40|42964.5
08:36:41|42964.5
08:36:41|42964.5
08:36:42|42964.5
08:36:44|42964.5
08:36:45|42964.5
08:36:46|42964.49
08:36:47|42964.49
08:36:48|42964.49
08:36:49|42964.5
08:36:50|42964.5
08:36:51|42964.49
08:36:52|42964.49
08:36:53|42964.49
08:36:54|42964.49
08:36:55|42964.49
08:36:56|42964.5
08:36:57|42964.5
08:36:58|42964.49
08:36:59|42964.49
08:37:00|42964.49
08:37:01|42964.49
08:37:02|42964.5
08:37:03|42964.49
08:37:04|42964.5
08:37:05|42964.49
08:37:06|42964.5
08:37:07|42964.49
08:37:08|42964.49
08:37:09|42964.5
08:37:10|42964.49
08:37:11|42964.49
08:37:12|42964.49
08:37:13|42964.5
08:37:14|42964.49
08:37:16|42964.49
08:37:17|42964.49
08:37:19|42964.49
08:37:20|42964.5
08:37:21|42964.49
08:37:21|42964.5
08:37:23|42964.5
08:37:24|42964.5
08:37:25|42964.49
08:37:26|42964.5
08:37:27|42964.49
08:37:28|42964.1
08:37:30|42964.1
08:37:30|42964.09
08:37:32|42957.03
08:37:33|42957.
08:37:34|42957.01
08:37:35|42957.
08:37:36|42957.
08:37:37|42957.
08:37:38|42957.
08:37:39|42957.
08:37:40|42957.01
08:37:41|42957.
08:37:42|42957.01
08:37:43|42957.01
08:37:44|42957.01
08:37:46|42957.
08:37:46|42957.01
08:37:48|42957.
08:37:48|42957.01
08:37:49|42957.
08:37:50|42952.48
08:37:52|42952.4
08:37:52|42952.4
08:37:53|42952.4
08:37:54|42952.4
08:37:55|42952.4
08:37:56|42952.4
08:37:58|42952.41
08:37:58|42952.41
08:37:59|42952.4
08:38:00|42952.41
08:38:01|42952.41
08:38:02|42952.41
08:38:03|42952.41
08:38:04|42952.4
08:38:05|42952.4
08:38:06|42952.41
08:38:07|42952.41
08:38:08|42952.41
08:38:10|42952.41
08:38:10|42952.41
08:38:11|42952.41
08:38:12|42952.41
08:38:14|42957.04
08:38:14|42957.03
08:38:16|42957.04
08:38:17|42957.03
08:38:19|42957.04
08:38:20|42957.04
08:38:22|42957.04
08:38:22|42957.04
08:38:24|42957.03
08:38:24|42958.48
08:38:25|42958.47
08:38:27|42958.47
08:38:28|42958.48
08:38:29|42958.48
08:38:30|42954.51
08:38:31|42954.25
08:38:31|42954.25
08:38:33|42954.25
08:38:34|42954.26
08:38:34|42954.09
08:38:36|42952.65
08:38:37|42952.66
08:38:37|42952.66
08:38:39|42952.65
08:38:40|42952.65
08:38:41|42952.66
08:38:41|42952.66
08:38:43|42952.65
08:38:44|42952.66
08:38:45|42952.65
08:38:46|42952.65
08:38:47|42952.66
08:38:49|42952.66
08:38:49|42952.66
08:38:50|42952.66
08:38:51|42952.66
08:38:53|42952.66
08:38:53|42952.66
08:38:55|42952.66
08:38:55|42952.65
08:38:57|42952.65
08:38:57|42952.65
08:38:58|42952.66
08:38:59|42952.66
08:39:01|42952.66
08:39:01|42952.66
08:39:02|42952.65
08:39:03|42952.65
08:39:05|42952.66
08:39:06|42952.65
08:39:07|42952.66
08:39:08|42952.65
08:39:08|42952.66
08:39:10|42952.65
08:39:10|42952.66
08:39:12|42952.66
08:39:13|42952.66
08:39:14|42952.65
08:39:15|42952.66
08:39:15|42952.65
08:39:16|42952.66
08:39:18|42952.65
08:39:19|42952.65
08:39:20|42952.66
08:39:21|42952.65
08:39:22|42952.66
08:39:23|42952.65
08:39:24|42952.66
08:39:25|42952.66
08:39:26|42952.66
08:39:27|42952.66
08:39:28|42952.65
08:39:29|42952.65
08:39:30|42952.66
08:39:31|42952.65
08:39:32|42952.66
08:39:34|42952.65
08:39:34|42952.65
08:39:36|42952.66
08:39:37|42952.65
08:39:38|42952.65
08:39:39|42952.65
08:39:40|42952.65
08:39:41|42952.65
08:39:42|42952.65
08:39:43|42952.66
08:39:43|42952.65
08:39:44|42952.66
08:39:46|42952.66
08:39:47|42952.66
08:39:47|42952.65
08:39:49|42952.66
08:39:50|42952.65
08:39:50|42952.65
08:39:52|42952.65
08:39:52|42952.65
08:39:53|42952.65
08:39:55|42952.65
08:39:56|42952.65
08:39:57|42952.66
08:39:58|42952.66
08:39:59|42952.65
08:40:00|42952.65
08:40:01|42952.66
08:40:02|42952.65
08:40:03|42952.66
08:40:04|42952.66
08:40:05|42952.66
08:40:06|42952.65
08:40:07|42952.65
08:40:08|42952.65
08:40:09|42952.65
08:40:10|42952.65
08:40:11|42952.66
08:40:12|42952.66
08:40:13|42952.66
08:40:14|42952.66
08:40:15|42952.65
08:40:16|42952.65
08:40:18|42952.66
08:40:19|42952.66
08:40:20|42952.65
08:40:21|42952.65
08:40:22|42952.65
08:40:23|42952.65
08:40:24|42952.66
08:40:25|42952.66
08:40:26|42952.65
08:40:27|42952.66
08:40:28|42952.65
08:40:29|42952.65
08:40:30|42952.65
08:40:31|42952.66
08:40:32|42952.66
08:40:33|42952.65
08:40:34|42952.65
08:40:35|42952.66
08:40:36|42952.65
08:40:38|42952.66
08:40:38|42952.65
08:40:40|42952.65
08:40:40|42952.4
08:40:42|42952.41
08:40:42|42952.41
08:40:43|42952.41
08:40:44|42952.41
08:40:45|42952.41
08:40:46|42952.41
08:40:47|42952.4
08:40:49|42952.41
08:40:49|42952.41
08:40:50|42952.41
08:40:51|42952.41
08:40:52|42952.41
08:40:53|42952.4
08:40:54|42952.4
08:40:55|42952.41
08:40:56|42952.41
08:40:58|42952.41
08:40:58|42952.4
08:40:59|42952.41
08:41:00|42952.4
08:41:01|42952.4
08:41:02|42952.41
08:41:03|42952.4
08:41:05|42952.4
08:41:05|42952.41
08:41:06|42952.4
08:41:07|42952.4
08:41:08|42952.41
08:41:09|42952.41
08:41:10|42952.41
08:41:11|42952.41
08:41:12|42952.41
08:41:14|42952.41
08:41:14|42952.41
08:41:15|42952.4
08:41:16|42952.4
08:41:17|42952.4
08:41:19|42952.41
08:41:20|42952.41
08:41:21|42952.41
08:41:22|42952.41
08:41:23|42952.41
08:41:24|42952.4
08:41:25|42952.4
08:41:26|42952.4
08:41:27|42952.4
08:41:28|42952.41
08:41:29|42952.41
08:41:30|42952.4
08:41:31|42952.4
08:41:32|42952.41
08:41:34|42952.41
08:41:35|42952.41
08:41:35|42952.4
08:41:36|42952.41
08:41:37|42952.41
08:41:38|42952.41
08:41:40|42952.41
08:41:40|42952.41
08:41:41|42952.41
08:41:42|42952.4
08:41:43|42952.41
08:41:44|42952.41
08:41:45|42952.41
08:41:46|42952.4
08:41:48|42952.41
08:41:48|42952.41
08:41:50|42952.4
08:41:51|42952.41
08:41:52|42952.41
08:41:53|42952.41
08:41:54|42952.41
08:41:55|42952.41
08:41:56|42952.4
08:41:57|42952.41
08:41:58|42952.41
08:41:59|42952.4
08:42:00|42952.4
08:42:01|42952.4
08:42:02|42952.41
08:42:03|42952.4
08:42:04|42952.4
08:42:05|42952.41
08:42:06|42952.4
08:42:07|42952.4
08:42:08|42952.4
08:42:09|42952.41
08:42:10|42952.41
08:42:11|42952.41
08:42:12|42952.41
08:42:13|42952.4
08:42:14|42952.4
08:42:15|42952.41
08:42:16|42952.4
08:42:17|42952.41
08:42:18|42952.41
08:42:19|42952.41
08:42:20|42952.41
08:42:21|42952.4
08:42:22|42952.41
08:42:24|42952.41
08:42:25|42952.41
08:42:26|42952.41
08:42:27|42952.41
08:42:28|42952.41
08:42:29|42952.41
08:42:30|42952.41
08:42:32|42952.4
08:42:33|42952.41
08:42:34|42952.41
08:42:35|42952.41
08:42:36|42952.41
08:42:37|42952.41
08:42:38|42952.41
08:42:39|42952.41
08:42:40|42952.41
08:42:41|42952.4
08:42:42|42952.4
08:42:43|42952.4
08:42:44|42952.41
08:42:45|42952.41
08:42:46|42952.4
08:42:47|42952.4
08:42:48|42952.4
08:42:49|42952.4
08:42:50|42952.4
08:42:51|42952.41
08:42:52|42952.4
08:42:53|42952.4
08:42:54|42952.41
08:42:55|42952.4
08:42:56|42952.41
08:42:57|42952.4
08:42:58|42952.41
08:42:59|42952.4
08:43:00|42952.4
08:43:01|42952.41
08:43:02|42952.4
08:43:03|42952.41
08:43:04|42952.4
08:43:05|42952.41
08:43:06|42952.41
08:43:07|42952.41
08:43:08|42952.41
08:43:09|42952.41
08:43:10|42952.4
08:43:11|42952.4
08:43:12|42952.41
08:43:13|42952.41
08:43:14|42952.43
08:43:15|42952.43
08:43:16|42952.69
08:43:17|42957.02
08:43:18|42957.02
08:43:19|42957.02
08:43:20|42957.02
08:43:21|42957.02
08:43:22|42957.03
08:43:23|42957.02
08:43:24|42957.75
08:43:26|42957.8
08:43:26|42957.8
08:43:28|42958.36
08:43:28|42958.48
08:43:29|42958.47
08:43:30|42958.47
08:43:32|42958.47
08:43:33|42958.47
08:43:34|42958.48
08:43:34|42958.48
08:43:36|42958.48
08:43:36|42958.48
08:43:37|42958.48
08:43:39|42958.48
08:43:40|42958.48
08:43:40|42958.48
08:43:41|42958.48
08:43:42|42958.48
08:43:43|42958.48
08:43:45|42960.2
08:43:45|42960.2
08:43:46|42960.39
08:43:47|42961.48
08:43:48|42962.04
08:43:50|42962.05
08:43:50|42962.04
08:43:51|42965.2
08:43:52|42965.91
08:43:53|42967.03
08:43:54|42967.03
08:43:55|42967.03
08:43:56|42967.04
08:43:58|42967.04
08:43:59|42967.03
08:44:00|42967.03
08:44:01|42967.04
08:44:01|42967.04
08:44:03|42967.04
08:44:04|42967.04
08:44:05|42967.04
08:44:06|42967.03
08:44:07|42967.04
08:44:08|42967.04
08:44:09|42967.04
08:44:10|42967.03
08:44:11|42967.04
08:44:12|42967.04
08:44:13|42967.03
08:44:14|42967.03
08:44:15|42967.03
08:44:16|42967.03
08:44:17|42967.04
08:44:18|42967.04
08:44:19|42967.04
08:44:20|42967.04
08:44:21|42967.03
08:44:23|42967.04
08:44:23|42967.04
08:44:26|42967.03
08:44:26|42967.03
08:44:27|42967.04
08:44:28|42967.03
08:44:29|42967.04
08:44:31|42967.03
08:44:31|42967.03
08:44:33|42967.04
08:44:34|42967.04
08:44:35|42967.03
08:44:36|42967.04
08:44:37|42967.04
08:44:38|42967.04
08:44:39|42967.04
08:44:40|42967.03
08:44:41|42967.03
08:44:42|42967.04
08:44:43|42967.03
08:44:44|42964.86
08:44:45|42964.86
08:44:46|42964.85
08:44:47|42964.85
08:44:48|42964.86
08:44:49|42964.86
08:44:50|42964.86
08:44:51|42964.86
08:44:52|42964.85
08:44:53|42964.85
08:44:54|42964.85
08:44:56|42964.86
08:44:56|42964.86
08:44:57|42964.86
08:44:58|42964.85
08:44:59|42964.86
08:45:00|42964.86
08:45:01|42964.85
08:45:02|42964.85
08:45:03|42964.86
08:45:04|42964.85
08:45:05|42964.86
08:45:06|42964.85
08:45:07|42964.85
08:45:08|42964.86
08:45:09|42964.86
08:45:10|42964.86
08:45:11|42964.85
08:45:12|42964.85
08:45:13|42964.85
08:45:14|42964.85
08:45:15|42964.85
08:45:16|42964.86
08:45:17|42964.85
08:45:18|42964.85
08:45:19|42964.85
08:45:20|42964.86
08:45:21|42964.85
08:45:23|42964.85
08:45:25|42964.85
08:45:25|42964.85
08:45:27|42964.85
08:45:28|42964.
08:45:29|42964.01
08:45:30|42964.01
08:45:31|42964.01
08:45:32|42960.02
08:45:33|42957.48
08:45:34|42957.02
08:45:35|42957.02
08:45:36|42957.02
08:45:38|42957.03
08:45:38|42957.02
08:45:40|42957.02
08:45:40|42957.02
08:45:41|42957.03
08:45:43|42957.02
08:45:43|42957.02
08:45:45|42957.03
08:45:45|42957.02
08:45:47|42957.02
08:45:48|42957.03
08:45:49|42957.02
08:45:50|42957.02
08:45:51|42957.03
08:45:52|42957.02
08:45:53|42957.02
08:45:54|42957.02
08:45:55|42957.02
08:45:57|42957.02
08:45:57|42957.02
08:45:58|42957.02
08:45:59|42957.02
08:46:00|42957.03
08:46:01|42957.02
08:46:02|42957.02
08:46:03|42957.02
08:46:04|42957.02
08:46:06|42957.02
08:46:07|42957.02
08:46:07|42957.03
08:46:08|42957.03
08:46:10|42957.02
08:46:11|42957.03
08:46:11|42957.03
08:46:12|42957.02
08:46:13|42957.02
08:46:14|42957.02
08:46:16|42957.02
08:46:17|42957.03
08:46:17|42957.03
08:46:18|42957.02
08:46:19|42957.03
08:46:20|42957.03
08:46:21|42957.02
08:46:22|42957.02
08:46:24|42957.02
08:46:25|42957.03
08:46:26|42957.03
08:46:27|42957.03
08:46:28|42957.03
08:46:30|42957.03
08:46:30|42957.02
08:46:32|42957.03
08:46:33|42957.03
08:46:33|42957.02
08:46:35|42957.03
08:46:35|42957.03
08:46:36|42957.03
08:46:37|42957.03
08:46:39|42957.03
08:46:40|42957.03
08:46:41|42957.02
08:46:42|42957.03
08:46:43|42957.02
08:46:44|42957.02
08:46:45|42957.03
08:46:46|42957.03
08:46:47|42957.02
08:46:48|42957.02
08:46:49|42957.03
08:46:50|42957.02
08:46:51|42957.02
08:46:52|42957.03
08:46:53|42957.03
08:46:54|42957.02
08:46:56|42957.02
08:46:57|42957.03
08:46:57|42957.03
08:46:59|42957.03
08:46:59|42957.03
08:47:01|42957.03
08:47:01|42957.02
08:47:03|42957.02
08:47:03|42957.02
08:47:05|42957.03
08:47:06|42957.03
08:47:07|42957.03
08:47:08|42957.03
08:47:09|42957.02
08:47:10|42957.02
08:47:11|42957.02
08:47:12|42957.02
08:47:12|42957.02
08:47:13|42957.03
08:47:15|42957.03
08:47:15|42957.03
08:47:16|42957.02
08:47:17|42957.02
08:47:18|42957.02
08:47:19|42957.03
08:47:21|42957.02
08:47:22|42957.02
08:47:23|42957.03
08:47:23|42957.03
08:47:24|42957.03
08:47:27|42957.03
08:47:28|42957.03
08:47:29|42957.03
08:47:30|42957.02
08:47:31|42957.03
08:47:31|42957.03
08:47:34|42957.02
08:47:35|42957.02
08:47:35|42957.02
08:47:36|42957.02
08:47:38|42957.02
08:47:39|42957.02
08:47:40|42957.02
08:47:41|42957.02
08:47:42|42957.02
08:47:43|42957.03
08:47:44|42957.03
08:47:45|42957.03
08:47:47|42957.03
08:47:48|42957.02
08:47:48|42957.02
08:47:50|42957.02
08:47:50|42957.03
08:47:51|42957.03
08:47:52|42957.03
08:47:53|42957.03
08:47:55|42957.03
08:47:56|42957.03
08:47:57|42957.03
08:47:58|42957.02
08:47:59|42957.03
08:48:00|42957.03
08:48:01|42957.03
08:48:02|42957.03
08:48:03|42957.03
08:48:04|42957.03
08:48:05|42957.03
08:48:06|42957.03
08:48:07|42957.03
08:48:08|42957.03
08:48:09|42957.02
08:48:10|42957.02
08:48:11|42957.03
08:48:12|42957.02
08:48:13|42957.02
08:48:14|42957.02
08:48:15|42957.02
08:48:16|42957.02
08:48:17|42957.03
08:48:18|42957.02
08:48:19|42957.02
08:48:20|42957.02
08:48:21|42957.02
08:48:22|42957.03
08:48:23|42957.03
08:48:24|42957.03
08:48:25|42957.03
08:48:26|42957.02
08:48:27|42957.03
08:48:28|42957.02
08:48:29|42957.02
08:48:30|42957.03
08:48:31|42957.03
08:48:32|42957.02
08:48:33|42957.02
08:48:34|42957.02
08:48:35|42961.81
08:48:37|42962.77
08:48:37|42966.47
08:48:38|42966.46
08:48:39|42966.47
08:48:41|42969.07
08:48:42|42969.08
08:48:42|42969.07
08:48:44|42969.08
08:48:45|42969.07
08:48:46|42969.08
08:48:46|42969.07
08:48:48|42969.07
08:48:49|42969.08
08:48:50|42969.08
08:48:52|42969.07
08:48:52|42969.07
08:48:54|42969.07
08:48:54|42969.07
08:48:55|42969.08
08:48:57|42969.08
08:48:58|42969.07
08:48:58|42969.08
08:49:00|42969.08
08:49:01|42969.07
08:49:01|42962.88
08:49:03|42961.13
08:49:04|42961.13
08:49:05|42961.13
08:49:06|42961.12
08:49:07|42961.13
08:49:08|42961.12
08:49:09|42961.12
08:49:10|42961.13
08:49:11|42961.13
08:49:12|42961.13
08:49:13|42961.13
08:49:14|42961.13
08:49:15|42961.12
08:49:16|42961.12
08:49:17|42961.12
08:49:18|42961.12
08:49:19|42961.13
08:49:21|42961.13
08:49:22|42961.13
08:49:23|42961.13
08:49:23|42961.13
08:49:24|42961.12
08:49:25|42961.13
08:49:27|42961.12
08:49:28|42961.13
08:49:29|42961.13
08:49:30|42961.12
08:49:32|42961.12
08:49:33|42961.12
08:49:34|42961.09
08:49:35|42961.08
08:49:36|42961.08
08:49:37|42961.09
08:49:38|42961.08
08:49:39|42961.09
08:49:40|42961.09
08:49:41|42961.08
08:49:42|42961.08
08:49:43|42961.08
08:49:44|42961.08
08:49:45|42961.09
08:49:46|42961.08
08:49:47|42961.08
08:49:48|42961.09
08:49:49|42961.08
08:49:50|42961.08
08:49:51|42961.08
08:49:52|42961.08
08:49:53|42961.08
08:49:54|42961.09
08:49:55|42961.09
08:49:57|42961.08
08:49:58|42961.08
08:49:58|42961.09
08:50:00|42961.09
08:50:01|42961.08
08:50:02|42961.09
08:50:03|42961.09
08:50:04|42961.08
08:50:05|42961.09
08:50:06|42961.08
08:50:08|42961.09
08:50:09|42961.08
08:50:09|42961.09
08:50:10|42961.09
08:50:11|42961.08
08:50:12|42961.08
08:50:14|42961.08
08:50:14|42961.09
08:50:15|42961.08
08:50:16|42961.09
08:50:17|42961.08
08:50:18|42961.08
08:50:19|42961.08
08:50:20|42957.07
08:50:21|42957.05
08:50:22|42957.05
08:50:23|42957.04
08:50:24|42957.04
08:50:25|42957.05
08:50:26|42957.04
08:50:28|42957.05
08:50:30|42941.6
08:50:30|42941.6
08:50:31|42941.59
08:50:32|42941.6
08:50:33|42941.6
08:50:34|42941.6
08:50:35|42941.6
08:50:37|42941.6
08:50:38|42941.59
08:50:39|42941.6
08:50:40|42941.59
08:50:41|42941.6
08:50:42|42941.59
08:50:43|42941.6
08:50:44|42941.6
08:50:45|42941.6
08:50:46|42941.6
08:50:47|42941.6
08:50:48|42941.53
08:50:50|42940.93
08:50:50|42940.93
08:50:51|42940.94
08:50:52|42940.94
08:50:53|42940.94
08:50:55|42940.94
08:50:55|42940.94
08:50:56|42940.94
08:50:57|42940.93
08:50:58|42940.94
08:50:59|42940.93
08:51:00|42940.94
08:51:01|42940.93
08:51:02|42940.94
08:51:03|42940.93
08:51:04|42940.94
08:51:05|42940.94
08:51:06|42940.94
08:51:07|42940.94
08:51:09|42940.94
08:51:09|42939.61
08:51:10|42939.61
08:51:11|42939.61
08:51:13|42939.61
08:51:13|42939.61
08:51:15|42939.61
08:51:15|42939.61
08:51:16|42939.61
08:51:17|42939.61
08:51:18|42939.6
08:51:20|42939.61
08:51:20|42939.61
08:51:22|42939.6
08:51:22|42939.6
08:51:23|42939.6
08:51:24|42939.61
08:51:26|42939.6
08:51:26|42939.61
08:51:28|42939.61
08:51:28|42939.61
08:51:30|42939.61
08:51:30|42939.61
08:51:32|42939.6
08:51:32|42939.6
08:51:34|42939.6
08:51:35|42939.61
08:51:35|42939.61
08:51:37|42939.6
08:51:37|42939.61
08:51:38|42939.6
08:51:40|42939.61
08:51:40|42939.61
08:51:42|42939.6
08:51:43|42939.6
08:51:44|42939.6
08:51:45|42939.6
08:51:46|42939.33
08:51:47|42936.33
08:51:48|42936.32
08:51:49|42936.32
08:51:50|42936.33
08:51:51|42936.32
08:51:53|42936.32
08:51:53|42936.33
08:51:54|42936.32
08:51:55|42936.32
08:51:56|42936.32
08:51:57|42936.33
08:51:58|42936.32
08:51:59|42936.32
08:52:00|42936.33
08:52:01|42936.33
08:52:03|42936.33
08:52:05|42941.6
08:52:05|42945.03
08:52:06|42947.58
08:52:07|42947.58
08:52:09|42947.58
08:52:10|42947.58
08:52:10|42947.59
08:52:12|42947.59
08:52:12|42947.59
08:52:13|42947.58
08:52:14|42947.58
08:52:15|42947.59
08:52:16|42947.59
08:52:18|42947.59
08:52:18|42947.59
08:52:19|42947.59
08:52:22|42947.59
08:52:23|42947.59
08:52:23|42947.59
08:52:24|42947.58
08:52:25|42947.58
08:52:26|42947.58
08:52:27|42947.59
08:52:29|42947.59
08:52:30|42947.59
08:52:32|42947.58
08:52:33|42947.59
08:52:34|42947.58
08:52:35|42947.59
08:52:35|42947.58
08:52:36|42947.58
08:52:38|42947.58
08:52:39|42947.58
08:52:39|42947.58
08:52:41|42947.58
08:52:42|42947.58
08:52:43|42947.58
08:52:44|42947.58
08:52:45|42947.59
08:52:46|42947.59
08:52:47|42947.58
08:52:48|42947.58
08:52:50|42947.58
08:52:50|42947.58
08:52:51|42947.59
08:52:52|42947.58
08:52:53|42947.58
08:52:55|42947.59
08:52:55|42947.58
08:52:57|42947.59
08:52:58|42947.58
08:52:59|42947.59
08:53:00|42947.58
08:53:01|42947.58
08:53:02|42947.59
08:53:03|42947.58
08:53:05|42947.58
08:53:05|42947.59
08:53:06|42947.58
08:53:07|42947.59
08:53:08|42947.59
08:53:09|42947.59
08:53:10|42947.59
08:53:12|42947.59
08:53:12|42947.58
08:53:13|42947.58
08:53:15|42947.58
08:53:16|42947.58
08:53:17|42947.58
08:53:17|42947.58
08:53:19|42947.59
08:53:19|42947.58
08:53:20|42947.59
08:53:22|42947.59
08:53:22|42947.59
08:53:24|42947.59
08:53:25|42947.59
08:53:25|42947.59
08:53:27|42947.59
08:53:28|42947.59
08:53:28|42947.59
08:53:30|42947.59
08:53:32|42947.58
08:53:33|42947.58
08:53:34|42947.59
08:53:36|42947.59
08:53:37|42947.59
08:53:38|42947.59
08:53:38|42947.59
08:53:40|42947.59
08:53:40|42947.59
08:53:42|42947.59
08:53:43|42947.58
08:53:44|42947.59
08:53:44|42947.58
08:53:46|42947.58
08:53:47|42947.58
08:53:48|42947.59
08:53:49|42947.58
08:53:50|42947.59
08:53:51|42947.58
08:53:52|42947.59
08:53:53|42947.59
08:53:54|42947.58
08:53:55|42947.59
08:53:56|42947.58
08:53:57|42947.58
08:53:58|42947.59
08:53:59|42947.58
08:54:00|42947.59
08:54:01|42947.58
08:54:02|42947.58
08:54:03|42947.59
08:54:04|42947.59
08:54:05|42947.59
08:54:06|42947.59
08:54:07|42947.58
08:54:08|42947.59
08:54:09|42947.59
08:54:10|42947.59
08:54:11|42947.58
08:54:12|42947.59
08:54:13|42947.59
08:54:14|42947.58
08:54:15|42947.58
08:54:16|42947.58
08:54:17|42947.58
08:54:18|42947.59
08:54:19|42947.58
08:54:20|42947.58
08:54:21|42947.58
08:54:22|42947.58
08:54:23|42947.58
08:54:24|42947.58
08:54:25|42947.59
08:54:26|42947.59
08:54:28|42947.59
08:54:29|42947.59
08:54:29|42947.58
08:54:31|42947.59
08:54:32|42947.59
08:54:34|42947.59
08:54:35|42947.58
08:54:36|42947.59
08:54:36|42947.59
08:54:38|42947.58
08:54:39|42947.58
08:54:40|42947.58
08:54:41|42947.58
08:54:42|42947.58
08:54:42|42947.59
08:54:44|42947.58
08:54:45|42947.59
08:54:46|42947.59
08:54:46|42947.58
08:54:48|42947.58
08:54:49|42947.59
08:54:50|42947.59
08:54:51|42947.59
08:54:52|42947.58
08:54:53|42947.58
08:54:54|42947.58
08:54:55|42947.59
08:54:56|42947.58
08:54:57|42947.58
08:54:59|42947.58
08:54:59|42947.59
08:55:00|42947.59
08:55:01|42947.58
08:55:02|42947.58
08:55:03|42947.58
08:55:05|42944.47
08:55:06|42944.48
08:55:08|42944.47
08:55:09|42944.47
08:55:10|42944.47
08:55:11|42943.62
08:55:12|42941.02
08:55:12|42941.02
08:55:14|42941.02
08:55:15|42941.02
08:55:15|42941.03
08:55:17|42941.03
08:55:18|42941.02
08:55:19|42941.03
08:55:20|42941.03
08:55:21|42941.03
08:55:22|42941.02
08:55:23|42941.03
08:55:24|42941.02
08:55:25|42941.03
08:55:26|42941.02
08:55:27|42941.02
08:55:28|42941.02
08:55:29|42941.02
08:55:30|42941.03
08:55:31|42941.03
08:55:32|42941.03
08:55:33|42941.02
08:55:35|42941.03
08:55:36|42941.03
08:55:37|42941.02
08:55:39|42941.02
08:55:42|42941.03
08:55:43|42941.02
08:55:44|42941.03
08:55:45|42941.02
08:55:46|42941.03
08:55:47|42941.03
08:55:48|42941.02
08:55:49|42941.03
08:55:50|42941.03
08:55:51|42941.03
08:55:52|42941.03
08:55:54|42941.02
08:55:54|42941.03
08:55:55|42941.03
08:55:57|42941.02
08:55:58|42941.02
08:55:59|42941.02
08:56:00|42941.02
08:56:01|42941.02
08:56:01|42941.03
08:56:03|42941.02
08:56:04|42941.02
08:56:05|42941.02
08:56:06|42941.02
08:56:07|42941.02
08:56:08|42941.02
08:56:09|42941.02
08:56:09|42941.02
08:56:10|42936.33
08:56:12|42936.33
08:56:13|42930.01
08:56:14|42930.
08:56:15|42930.
08:56:16|42930.01
08:56:17|42930.
08:56:18|42930.
08:56:19|42930.
08:56:20|42930.01
08:56:21|42930.01
08:56:22|42929.87
08:56:23|42929.68
08:56:24|42929.68
08:56:25|42929.68
08:56:26|42929.68
08:56:27|42929.67
08:56:28|42929.68
08:56:29|42929.68
08:56:30|42929.67
08:56:31|42929.67
08:56:32|42929.67
08:56:33|42929.68
08:56:34|42929.67
08:56:35|42929.68
08:56:36|42929.68
08:56:37|42929.67
08:56:38|42929.68
08:56:39|42929.67
08:56:40|42929.67
08:56:41|42929.67
08:56:42|42929.68
08:56:43|42929.67
08:56:44|42929.68
08:56:45|42929.67
08:56:46|42929.68
08:56:47|42929.68
08:56:48|42929.67
08:56:49|42929.67
08:56:50|42929.67
08:56:52|42929.68
08:56:52|42929.67
08:56:54|42929.67
08:56:55|42929.67
08:56:55|42929.67
08:56:57|42929.68
08:56:57|42929.68
08:57:00|42929.67
08:57:00|42929.67
08:57:02|42929.68
08:57:02|42929.67
08:57:04|42929.68
08:57:04|42929.68
08:57:05|42929.67
08:57:06|42929.67
08:57:08|42929.67
08:57:09|42929.63
08:57:10|42929.64
08:57:10|42929.64
08:57:11|42929.64
08:57:13|42929.64
08:57:13|42929.63
08:57:14|42929.63
08:57:15|42929.64
08:57:17|42929.64
08:57:18|42929.64
08:57:19|42929.63
08:57:20|42929.63
08:57:21|42929.63
08:57:22|42929.64
08:57:23|42929.64
08:57:24|42929.63
08:57:25|42929.63
08:57:26|42929.64
08:57:27|42929.63
08:57:28|42925.69
08:57:29|42925.68
08:57:30|42925.68
08:57:31|42925.68
08:57:32|42925.69
08:57:33|42925.69
08:57:34|42925.68
08:57:35|42925.68
08:57:36|42925.68
08:57:37|42925.68
08:57:38|42925.69
08:57:39|42925.68
08:57:40|42925.69
08:57:41|42925.68
08:57:42|42925.69
08:57:43|42925.68
08:57:44|42925.68
08:57:46|42925.68
08:57:47|42925.69
08:57:48|42925.68
08:57:49|42925.68
08:57:50|42925.68
08:57:52|42925.69
08:57:52|42929.04
08:57:54|42929.04
08:57:54|42929.05
08:57:56|42929.04
08:57:57|42929.05
08:57:58|42929.04
08:57:59|42929.04
08:58:00|42929.05
08:58:01|42929.05
08:58:02|42929.05
08:58:03|42929.04
08:58:04|42929.04
08:58:05|42929.05
08:58:05|42929.05
08:58:07|42929.04
08:58:08|42929.05
08:58:09|42929.04
08:58:10|42929.04
08:58:11|42929.04
08:58:12|42929.05
08:58:13|42929.05
08:58:14|42929.04
08:58:15|42929.04
08:58:16|42929.04
08:58:17|42929.04
08:58:18|42929.05
08:58:19|42929.04
08:58:20|42929.04
08:58:21|42929.05
08:58:22|42929.04
08:58:23|42929.05
08:58:24|42929.04
08:58:25|42929.04
08:58:26|42929.04
08:58:27|42929.05
08:58:28|42929.05
08:58:29|42929.05
08:58:30|42929.04
08:58:31|42929.05
08:58:32|42929.04
08:58:33|42929.05
08:58:34|42929.05
08:58:35|42929.06
08:58:37|42929.05
08:58:37|42929.06
08:58:39|42929.06
08:58:40|42929.05
08:58:41|42929.05
08:58:42|42929.06
08:58:43|42929.06
08:58:44|42929.05
08:58:45|42929.05
08:58:45|42929.05
08:58:47|42929.05
08:58:47|42929.05
08:58:48|42929.06
08:58:49|42929.05
08:58:51|42929.05
08:58:52|42929.05
08:58:53|42929.06
08:58:54|42929.06
08:58:55|42929.06
08:58:56|42929.06
08:58:57|42929.06
08:58:58|42929.05
08:58:59|42929.05
08:59:00|42929.05
08:59:01|42929.05
08:59:02|42929.06
08:59:03|42929.05
08:59:04|42929.06
08:59:05|42929.05
08:59:06|42929.05
08:59:07|42929.06
08:59:08|42929.05
08:59:09|42929.06
08:59:10|42929.05
08:59:12|42929.05
08:59:12|42929.06
08:59:14|42929.06
08:59:14|42929.05
08:59:16|42929.05
08:59:16|42932.91
08:59:17|42933.39
08:59:18|42933.39
08:59:20|42940.74
08:59:21|42940.86
08:59:22|42940.87
08:59:22|42940.87
08:59:23|42940.87
08:59:25|42940.86
08:59:26|42940.86
08:59:26|42940.86
08:59:27|42940.86
08:59:29|42941.05
08:59:30|42941.05
08:59:31|42941.06
08:59:31|42941.06
08:59:32|42941.05
08:59:34|42941.05
08:59:35|42942.82
08:59:36|42942.82
08:59:38|42942.82
08:59:38|42942.82
08:59:40|42942.82
08:59:40|42942.82
08:59:41|42942.82
08:59:43|42942.82
08:59:44|42942.82
08:59:46|42942.82
08:59:47|42942.82
08:59:48|42942.82
08:59:48|42942.82
08:59:50|42942.82
08:59:50|42942.82
08:59:51|42942.82
08:59:52|42942.82
08:59:53|42942.83
08:59:55|42942.82
08:59:55|42942.83
08:59:57|42942.83
08:59:58|42942.83
08:59:59|42942.83
09:00:00|42942.82
09:00:01|42942.82
09:00:02|42942.83
09:00:04|42945.
09:00:05|42944.99
09:00:06|42945.
09:00:07|42947.58
09:00:08|42947.57
09:00:09|42947.57
09:00:10|42947.57
09:00:12|42947.58
09:00:12|42947.59
09:00:13|42947.59
09:00:15|42947.59
09:00:16|42947.58
09:00:16|42948.79
09:00:18|42948.79
09:00:18|42948.79
09:00:20|42948.79
09:00:21|42948.79
09:00:22|42949.72
09:00:23|42949.71
09:00:24|42951.05
09:00:25|42956.
09:00:26|42955.99
09:00:27|42955.99
09:00:28|42955.99
09:00:29|42955.99
09:00:30|42955.99
09:00:31|42955.99
09:00:32|42956.
09:00:33|42955.99
09:00:34|42955.99
09:00:35|42955.99
09:00:36|42955.99
09:00:37|42949.72
09:00:39|42949.72
09:00:39|42949.72
09:00:40|42949.72
09:00:41|42949.72
09:00:43|42949.72
09:00:43|42949.72
09:00:45|42949.71
09:00:45|42949.71
09:00:46|42949.72
09:00:48|42949.72
09:00:49|42949.71
09:00:49|42949.71
09:00:50|42949.71
09:00:51|42949.72
09:00:53|42949.71
09:00:54|42955.99
09:00:55|42956.66
09:00:56|42956.65
09:00:57|42956.65
09:00:58|42956.66
09:00:59|42956.66
09:01:00|42956.66
09:01:01|42956.65
09:01:02|42956.65
09:01:03|42956.65
09:01:04|42956.65
09:01:05|42956.66
09:01:06|42956.65
09:01:07|42956.65
09:01:08|42956.65
09:01:09|42956.66
09:01:10|42956.66
09:01:11|42956.66
09:01:12|42956.66
09:01:13|42956.65
09:01:14|42956.65
09:01:15|42956.65
09:01:16|42956.65
09:01:17|42956.65
09:01:18|42956.66
09:01:19|42956.65
09:01:20|42956.65
09:01:21|42956.65
09:01:22|42956.66
09:01:23|42956.66
09:01:24|42956.65
09:01:25|42956.66
09:01:26|42956.65
09:01:27|42956.66
09:01:28|42956.66
09:01:29|42956.66
09:01:30|42956.66
09:01:31|42956.65
09:01:32|42956.65
09:01:33|42956.66
09:01:34|42956.65
09:01:35|42956.65
09:01:36|42956.65
09:01:37|42956.66
09:01:38|42956.66
09:01:39|42956.65
09:01:40|42956.66
09:01:41|42956.65
09:01:43|42956.66
09:01:44|42956.66
09:01:44|42956.66
09:01:46|42956.65
09:01:47|42956.65
09:01:48|42956.65
09:01:48|42956.66
09:01:50|42956.65
09:01:51|42956.66
09:01:52|42956.65
09:01:52|42955.59
09:01:53|42950.75
09:01:55|42950.74
09:01:56|42950.74
09:01:57|42950.74
09:01:58|42950.74
09:01:59|42950.75
09:02:00|42950.75
09:02:02|42950.75
09:02:02|42950.75
09:02:04|42950.74
09:02:05|42950.75
09:02:06|42950.75
09:02:07|42950.75
09:02:08|42950.74
09:02:08|42956.65
09:02:10|42956.65
09:02:11|42956.65
09:02:12|42956.64
09:02:13|42956.64
09:02:13|42956.64
09:02:15|42956.65
09:02:16|42956.65
09:02:17|42956.65
09:02:18|42956.66
09:02:19|42958.79
09:02:20|42958.79
09:02:21|42958.8
09:02:22|42958.8
09:02:23|42958.79
09:02:24|42958.79
09:02:25|42958.79
09:02:26|42958.8
09:02:27|42958.8
09:02:28|42958.8
09:02:29|42958.8
09:02:30|42958.8
09:02:31|42958.83
09:02:32|42958.82
09:02:33|42958.83
09:02:34|42958.83
09:02:35|42958.82
09:02:36|42958.83
09:02:37|42958.82
09:02:38|42958.83
09:02:39|42961.08
09:02:41|42961.08
09:02:42|42961.08
09:02:43|42961.09
09:02:44|42961.09
09:02:45|42961.09
09:02:46|42961.09
09:02:47|42961.09
09:02:48|42961.09
09:02:49|42961.09
09:02:50|42961.08
09:02:51|42961.09
09:02:52|42961.09
09:02:54|42961.08
09:02:55|42961.09
09:02:55|42961.09
09:02:56|42969.07
09:02:58|42969.06
09:02:59|42969.06
09:02:59|42969.07
09:03:00|42969.06
09:03:01|42969.06
09:03:03|42969.07
09:03:04|42969.07
09:03:05|42969.06
09:03:06|42969.06
09:03:07|42969.06
09:03:08|42969.06
09:03:09|42969.06
09:03:09|42969.06
09:03:11|42969.06
09:03:12|42969.07
09:03:12|42969.07
09:03:13|42969.07
09:03:15|42969.06
09:03:15|42958.
09:03:16|42958.
09:03:18|42958.
09:03:19|42958.
09:03:20|42958.01
09:03:21|42958.01
09:03:22|42958.
09:03:23|42958.01
09:03:23|42958.
09:03:24|42958.01
09:03:26|42958.01
09:03:27|42958.
09:03:28|42956.16
09:03:29|42956.16
09:03:30|42956.16
09:03:31|42952.22
09:03:32|42952.22
09:03:33|42952.22
09:03:34|42952.22
09:03:34|42952.23
09:03:36|42952.22
09:03:36|42952.23
09:03:37|42952.22
09:03:39|42952.22
09:03:40|42952.23
09:03:42|42952.22
09:03:43|42952.23
09:03:44|42952.23
09:03:46|42952.99
09:03:46|42952.99
09:03:48|42955.59
09:03:48|42955.59
09:03:49|42955.59
09:03:51|42955.59
09:03:52|42955.59
09:03:52|42955.59
09:03:53|42955.59
09:03:55|42955.59
09:03:55|42955.59
09:03:56|42955.59
09:03:58|42955.59
09:03:59|42955.59
09:04:01|42955.6
09:04:01|42955.6
09:04:02|42955.6
09:04:03|42955.6
09:04:04|42955.59
09:04:06|42955.6
09:04:07|42955.59
09:04:08|42955.6
09:04:08|42955.59
09:04:10|42955.59
09:04:11|42955.59
09:04:11|42955.59
09:04:12|42955.59
09:04:13|42955.6
09:04:14|42955.6
09:04:15|42955.6
09:04:16|42955.6
09:04:18|42955.6
09:04:18|42955.59
09:04:20|42955.59
09:04:20|42955.59
09:04:21|42955.6
09:04:22|42955.59
09:04:23|42955.59
09:04:24|42955.59
09:04:25|42955.59
09:04:26|42955.6
09:04:27|42955.59
09:04:28|42955.6
09:04:29|42955.6
09:04:30|42955.59
09:04:31|42955.59
09:04:33|42955.59
09:04:34|42955.6
09:04:34|42955.59
09:04:35|42955.59
09:04:37|42955.59
09:04:37|42955.59
09:04:39|42955.59
09:04:40|42955.59
09:04:41|42955.59
09:04:43|42955.59
09:04:44|42955.6
09:04:45|42955.6
09:04:46|42955.6
09:04:46|42955.6
09:04:47|42955.59
09:04:49|42955.59
09:04:50|42955.59
09:04:51|42955.59
09:04:53|42955.59
09:04:53|42955.59
09:04:55|42955.59
09:04:56|42955.59
09:04:57|42955.6
09:04:58|42955.59
09:04:59|42955.6
09:05:00|42955.6
09:05:01|42955.59
09:05:02|42955.59
09:05:04|42955.59
09:05:05|42955.59
09:05:06|42955.6
09:05:07|42955.6
09:05:08|42955.6
09:05:09|42955.59
09:05:10|42955.59
09:05:11|42955.59
09:05:12|42955.6
09:05:13|42955.6
09:05:14|42955.6
09:05:15|42955.6
09:05:16|42955.59
09:05:17|42955.6
09:05:18|42955.59
09:05:19|42955.59
09:05:20|42955.59
09:05:21|42955.59
09:05:23|42955.59
09:05:23|42955.59
09:05:25|42955.59
09:05:25|42955.59
09:05:26|42955.6
09:05:27|42955.6
09:05:29|42955.59
09:05:29|42955.59
09:05:30|42955.6
09:05:31|42955.59
09:05:32|42955.6
09:05:33|42955.59
09:05:34|42955.6
09:05:35|42955.6
09:05:36|42955.59
09:05:37|42955.6
09:05:38|42955.59
09:05:39|42955.6
09:05:40|42955.59
09:05:42|42955.59
09:05:43|42955.6
09:05:44|42955.59
09:05:45|42955.59
09:05:46|42955.6
09:05:48|42955.59
09:05:48|42955.6
09:05:49|42955.6
09:05:51|42955.6
09:05:52|42955.59
09:05:53|42955.6
09:05:54|42955.59
09:05:55|42955.59
09:05:57|42955.59
09:05:57|42955.59
09:05:59|42955.59
09:06:00|42955.6
09:06:01|42955.59
09:06:02|42955.59
09:06:02|42955.59
09:06:03|42955.59
09:06:05|42955.59
09:06:06|42955.6
09:06:07|42955.59
09:06:08|42955.59
09:06:09|42955.6
09:06:10|42955.6
09:06:11|42955.6
09:06:12|42955.59
09:06:13|42955.59
09:06:14|42955.6
09:06:16|42955.59
09:06:17|42955.59
09:06:18|42955.59
09:06:19|42955.6
09:06:19|42955.59
09:06:22|42955.6
09:06:22|42955.59
09:06:23|42955.6
09:06:24|42955.59
09:06:25|42955.6
09:06:26|42955.59
09:06:27|42955.59
09:06:28|42955.59
09:06:29|42955.59
09:06:30|42955.59
09:06:31|42955.59
09:06:32|42955.59
09:06:33|42955.59
09:06:34|42955.59
09:06:36|42955.59
09:06:37|42955.59
09:06:37|42955.59
09:06:38|42955.59
09:06:39|42955.59
09:06:40|42955.6
09:06:41|42955.59
09:06:42|42955.59
09:06:44|42955.59
09:06:46|42955.59
09:06:47|42955.58
09:06:48|42955.56
09:06:49|42955.55
09:06:51|42955.55
09:06:52|42955.55
09:06:53|42955.55
09:06:54|42955.56
09:06:56|42955.56
09:06:56|42955.56
09:06:57|42955.55
09:06:59|42955.56
09:07:00|42955.56
09:07:01|42955.56
09:07:01|42955.55
09:07:03|42955.56
09:07:04|42955.56
09:07:05|42955.59
09:07:06|42955.59
09:07:07|42955.59
09:07:08|42955.59
09:07:09|42955.59
09:07:10|42955.58
09:07:11|42955.58
09:07:12|42955.58
09:07:13|42955.58
09:07:14|42955.58
09:07:15|42955.59
09:07:17|42955.58
09:07:17|42955.58
09:07:18|42955.59
09:07:19|42955.58
09:07:20|42955.59
09:07:21|42955.59
09:07:22|42955.58
09:07:24|42955.58
09:07:24|42955.59
09:07:25|42955.58
09:07:26|42955.59
09:07:27|42955.59
09:07:29|42953.44
09:07:30|42953.42
09:07:30|42949.72
09:07:31|42949.71
09:07:33|42949.71
09:07:33|42949.71
09:07:34|42949.72
09:07:35|42949.71
09:07:36|42949.72
09:07:37|42949.71
09:07:39|42949.72
09:07:39|42949.71
09:07:40|42949.71
09:07:41|42949.72
09:07:42|42949.71
09:07:43|42949.72
09:07:45|42949.71
09:07:47|42949.71
09:07:48|42949.71
09:07:49|42949.71
09:07:51|42949.71
09:07:52|42949.72
09:07:53|42949.72
09:07:54|42949.71
09:07:55|42949.72
09:07:56|42949.72
09:07:57|42949.72
09:07:58|42949.71
09:07:58|42949.71
09:08:00|42944.26
09:08:01|42943.18
09:08:03|42943.18
09:08:04|42943.18
09:08:04|42943.18
09:08:05|42943.18
09:08:06|42943.18
09:08:07|42943.17
09:08:09|42943.18
09:08:09|42943.17
09:08:10|42943.18
09:08:11|42943.17
09:08:12|42943.17
09:08:14|42943.18
09:08:14|42943.18
09:08:16|42943.17
09:08:16|42943.17
09:08:18|42943.17
09:08:18|42943.17
09:08:20|42943.17
09:08:21|42943.17
09:08:21|42943.18
09:08:22|42943.18
09:08:24|42943.17
09:08:24|42943.18
09:08:25|42943.17
09:08:26|42943.17
09:08:28|42943.18
09:08:28|42943.17
09:08:29|42943.17
09:08:30|42943.17
09:08:32|42943.17
09:08:32|42943.18
09:08:33|42943.18
09:08:34|42943.17
09:08:36|42943.18
09:08:36|42943.17
09:08:38|42943.17
09:08:39|42943.18
09:08:40|42943.17
09:08:41|42943.17
09:08:41|42943.17
09:08:42|42943.17
09:08:43|42943.17
09:08:44|42943.17
09:08:45|42942.45
09:08:47|42941.1
09:08:48|42940.06
09:08:50|42940.01
09:08:51|42940.
09:08:51|42940.01
09:08:52|42940.01
09:08:54|42940.
09:08:55|42940.
09:08:56|42940.01
09:08:56|42940.01
09:08:57|42940.01
09:08:58|42940.01
09:08:59|42940.
09:09:00|42940.
09:09:02|42940.01
09:09:03|42940.01
09:09:03|42940.
09:09:05|42940.
09:09:06|42940.
09:09:07|42940.
09:09:08|42940.01
09:09:09|42940.
09:09:10|42940.01
09:09:11|42940.01
09:09:12|42940.01
09:09:13|42940.
09:09:14|42940.
09:09:15|42940.01
09:09:16|42940.
09:09:17|42940.01
09:09:18|42940.01
09:09:20|42940.
09:09:21|42940.01
09:09:21|42940.01
09:09:22|42940.
09:09:23|42940.01
09:09:24|42940.01
09:09:26|42940.01
09:09:27|42940.
09:09:27|42940.
09:09:29|42940.
09:09:29|42940.01
09:09:30|42940.01
09:09:31|42940.01
09:09:32|42940.
09:09:33|42940.01
09:09:35|42940.
09:09:35|42940.
09:09:36|42940.
09:09:37|42940.
09:09:38|42940.
09:09:40|42940.
09:09:40|42940.
09:09:41|42940.
09:09:42|42940.
09:09:43|42940.01
09:09:45|42940.
09:09:45|42940.01
09:09:48|42940.
09:09:49|42940.
09:09:49|42940.
09:09:51|42940.01
09:09:52|42940.01
09:09:53|42940.01
09:09:54|42940.
09:09:56|42940.01
09:09:57|42940.01
09:09:58|42940.01
09:10:00|42940.
09:10:00|42940.01
09:10:02|42940.01
09:10:02|42940.
09:10:04|42940.
09:10:04|42940.
09:10:05|42940.01
09:10:06|42940.01
09:10:07|42940.01
09:10:08|42940.
09:10:09|42940.
09:10:11|42940.
09:10:12|42940.01
09:10:12|42940.
09:10:13|42940.01
09:10:14|42940.01
09:10:16|42940.01
09:10:16|42940.01
09:10:17|42940.01
09:10:18|42940.01
09:10:19|42940.01
09:10:20|42940.01
09:10:22|42940.
09:10:23|42940.
09:10:23|42940.
09:10:25|42940.
09:10:25|42940.
09:10:26|42940.
09:10:27|42940.
09:10:28|42940.
09:10:29|42940.01
09:10:30|42940.
09:10:31|42940.
09:10:32|42940.01
09:10:33|42940.01
09:10:34|42940.01
09:10:35|42940.
09:10:36|42940.
09:10:37|42940.01
09:10:38|42940.01
09:10:39|42940.
09:10:40|42940.
09:10:41|42940.
09:10:42|42940.01
09:10:43|42940.01
09:10:44|42940.
09:10:45|42940.
09:10:47|42940.
09:10:48|42931.27
09:10:50|42930.84
09:10:50|42930.76
09:10:52|42930.76
09:10:53|42930.75
09:10:54|42930.76
09:10:55|42930.75
09:10:56|42930.75
09:10:56|42930.75
09:10:57|42930.01
09:10:59|42929.06
09:10:59|42929.06
09:11:01|42929.05
09:11:01|42929.06
09:11:03|42929.06
09:11:04|42927.4
09:11:05|42927.28
09:11:06|42927.29
09:11:07|42927.28
09:11:08|42927.28
09:11:09|42927.29
09:11:10|42927.29
09:11:11|42927.28
09:11:13|42927.29
09:11:13|42927.29
09:11:15|42927.28
09:11:15|42924.98
09:11:16|42907.63
09:11:17|42907.63
09:11:19|42908.84
09:11:20|42908.83
09:11:20|42908.84
09:11:21|42908.83
09:11:22|42908.84
09:11:23|42908.83
09:11:25|42908.83
09:11:26|42908.83
09:11:26|42908.84
09:11:27|42908.84
09:11:28|42908.84
09:11:29|42908.84
09:11:30|42908.83
09:11:31|42908.83
09:11:33|42908.84
09:11:33|42908.84
09:11:34|42908.84
09:11:36|42908.84
09:11:36|42908.84
09:11:37|42908.83
09:11:38|42908.83
09:11:40|42908.83
09:11:40|42908.83
09:11:41|42908.83
09:11:42|42908.83
09:11:43|42908.84
09:11:44|42908.84
09:11:45|42908.83
09:11:47|42908.83
09:11:48|42908.83
09:11:48|42908.83
09:11:50|42908.83
09:11:50|42908.84
09:11:52|42908.83
09:11:53|42908.83
09:11:54|42908.84
09:11:56|42908.83
09:11:57|42908.83
09:11:57|42908.83
09:11:58|42908.84
09:11:59|42908.83
09:12:00|42908.83
09:12:02|42908.84
09:12:03|42914.5
09:12:04|42915.36
09:12:05|42915.54
09:12:06|42915.54
09:12:08|42915.55
09:12:08|42915.54
09:12:09|42915.54
09:12:10|42915.55
09:12:11|42915.55
09:12:13|42915.54
09:12:14|42915.55
09:12:15|42915.55
09:12:15|42915.55
09:12:17|42915.55
09:12:18|42915.55
09:12:19|42915.54
09:12:20|42919.54
09:12:21|42925.25
09:12:22|42926.69
09:12:23|42946.36
09:12:24|42949.71
09:12:25|42949.72
09:12:26|42949.71
09:12:27|42949.71
09:12:27|42949.72
09:12:28|42949.71
09:12:29|42949.71
09:12:31|42949.71
09:12:32|42949.71
09:12:33|42949.72
09:12:33|42949.72
09:12:35|42949.71
09:12:36|42949.72
09:12:37|42949.76
09:12:38|42959.99
09:12:39|42960.07
09:12:40|42960.07
09:12:41|42960.07
09:12:42|42960.08
09:12:43|42960.07
09:12:44|42960.07
09:12:45|42960.08
09:12:46|42960.07
09:12:47|42960.07
09:12:48|42960.08
09:12:49|42960.07
09:12:51|42960.07
09:12:52|42960.08
09:12:52|42960.07
09:12:54|42960.08
09:12:55|42960.08
09:12:56|42960.07
09:12:57|42960.07
09:12:58|42960.07
09:12:59|42960.07
09:13:00|42960.08
09:13:01|42960.07
09:13:03|42960.07
09:13:03|42960.07
09:13:04|42960.08
09:13:06|42960.08
09:13:06|42960.07
09:13:07|42960.07
09:13:08|42960.08
09:13:09|42960.07
09:13:10|42960.07
09:13:11|42960.07
09:13:12|42960.07
09:13:13|42960.07
09:13:14|42960.03
09:13:15|42958.02
09:13:16|42958.02
09:13:17|42958.02
09:13:18|42954.51
09:13:19|42954.51
09:13:20|42954.51
09:13:21|42954.52
09:13:23|42954.51
09:13:23|42954.52
09:13:24|42954.51
09:13:25|42954.51
09:13:26|42954.52
09:13:27|42954.51
09:13:28|42954.51
09:13:29|42954.51
09:13:30|42954.51
09:13:31|42954.52
09:13:32|42954.52
09:13:34|42954.51
09:13:34|42954.51
09:13:36|42954.51
09:13:37|42954.51
09:13:37|42954.51
09:13:39|42954.51
09:13:40|42954.51
09:13:40|42954.51
09:13:41|42954.52
09:13:42|42954.52
09:13:43|42954.52
09:13:44|42954.51
09:13:45|42954.51
09:13:47|42954.47
09:13:47|42954.47
09:13:49|42954.47
09:13:49|42954.47
09:13:50|42954.48
09:13:52|42954.47
09:13:53|42954.47
09:13:55|42944.82
09:13:56|42944.82
09:13:57|42944.83
09:13:58|42944.83
09:13:59|42944.82
09:14:00|42944.83
09:14:01|42944.83
09:14:02|42944.83
09:14:03|42944.82
09:14:04|42944.83
09:14:05|42944.83
09:14:06|42944.82
09:14:07|42944.82
09:14:08|42944.83
09:14:09|42944.82
09:14:10|42944.82
09:14:11|42944.83
09:14:12|42944.82
09:14:13|42944.83
09:14:14|42944.82
09:14:16|42944.83
09:14:17|42944.82
09:14:17|42944.83
09:14:19|42944.82
09:14:20|42944.83
09:14:20|42944.83
09:14:22|42944.83
09:14:23|42944.56
09:14:24|42944.
09:14:25|42943.99
09:14:26|42943.99
09:14:26|42944.
09:14:28|42943.99
09:14:29|42943.99
09:14:30|42944.
09:14:31|42943.99
09:14:31|42943.99
09:14:33|42944.
09:14:34|42943.99
09:14:34|42943.99
09:14:35|42943.99
09:14:37|42943.99
09:14:38|42944.
09:14:38|42944.
09:14:40|42943.99
09:14:41|42944.
09:14:42|42943.99
09:14:43|42943.99
09:14:44|42943.99
09:14:44|42944.
09:14:46|42943.99
09:14:47|42943.99
09:14:48|42944.
09:14:49|42943.99
09:14:50|42943.99
09:14:51|42943.99
09:14:52|42943.99
09:14:54|42944.
09:14:55|42944.
09:14:56|42943.99
09:14:57|42942.5
09:14:58|42942.49
09:14:59|42942.49
09:15:00|42942.5
09:15:01|42940.
09:15:02|42940.
09:15:03|42940.01
09:15:04|42940.
09:15:05|42940.
09:15:06|42940.
09:15:07|42940.
09:15:08|42940.
09:15:09|42940.
09:15:10|42940.
09:15:11|42940.
09:15:12|42940.
09:15:13|42940.01
09:15:14|42940.
09:15:16|42940.
09:15:16|42940.
09:15:18|42940.
09:15:19|42940.
09:15:19|42940.
09:15:20|42940.01
09:15:21|42940.01
09:15:22|42940.01
09:15:23|42940.01
09:15:24|42940.01
09:15:25|42940.
09:15:26|42940.
09:15:27|42940.01
09:15:28|42940.
09:15:30|42940.01
09:15:30|42940.
09:15:31|42940.01
09:15:32|42940.
09:15:33|42940.
09:15:35|42940.01
09:15:36|42940.01
09:15:37|42940.01
09:15:38|42940.
09:15:39|42940.
09:15:40|42940.01
09:15:41|42940.01
09:15:41|42940.
09:15:43|42940.
09:15:44|42940.01
09:15:45|42940.
09:15:46|42940.
09:15:46|42940.
09:15:47|42940.01
09:15:49|42945.46
09:15:50|42947.6
09:15:51|42947.6
09:15:52|42949.44
09:15:53|42949.44
09:15:54|42949.44
09:15:56|42949.45
09:15:57|42949.45
09:15:58|42949.44
09:15:59|42949.44
09:16:00|42949.44
09:16:00|42949.45
09:16:02|42949.44
09:16:03|42949.45
09:16:04|42949.45
09:16:04|42949.45
09:16:06|42949.44
09:16:06|42949.45
09:16:08|42949.45
09:16:08|42949.44
09:16:10|42949.44
09:16:11|42949.44
09:16:11|42949.45
09:16:12|42949.45
09:16:14|42949.44
09:16:14|42949.45
09:16:16|42949.44
09:16:16|42949.45
09:16:17|42949.45
09:16:19|42949.45
09:16:19|42949.44
09:16:21|42949.45
09:16:22|42949.44
09:16:23|42949.44
09:16:24|42949.44
09:16:24|42949.44
09:16:26|42949.45
09:16:27|42949.44
09:16:29|42949.44
09:16:30|42949.44
09:16:31|42949.44
09:16:32|42949.44
09:16:32|42949.44
09:16:33|42949.44
09:16:35|42949.45
09:16:36|42943.09
09:16:36|42943.09
09:16:37|42943.1
09:16:38|42943.09
09:16:39|42943.1
09:16:40|42943.09
09:16:41|42943.09
09:16:42|42943.1
09:16:43|42943.1
09:16:44|42943.09
09:16:46|42943.1
09:16:46|42943.09
09:16:47|42943.1
09:16:48|42943.1
09:16:49|42943.1
09:16:50|42943.09
09:16:51|42943.09
09:16:52|42943.09
09:16:53|42943.09
09:16:55|42943.09
09:16:55|42943.09
09:16:57|42943.09
09:16:58|42943.09
09:16:58|42943.09
09:16:59|42943.09
09:17:00|42943.09
09:17:02|42943.09
09:17:03|42943.09
09:17:03|42943.09
09:17:05|42943.1
09:17:05|42943.1
09:17:07|42943.1
09:17:08|42943.1
09:17:09|42943.09
09:17:10|42950.97
09:17:11|42954.
09:17:12|42953.99
09:17:13|42953.99
09:17:14|42953.99
09:17:14|42954.
09:17:16|42953.99
09:17:16|42953.99
09:17:18|42953.99
09:17:18|42953.99
09:17:20|42953.99
09:17:21|42953.99
09:17:21|42953.99
09:17:23|42953.99
09:17:24|42954.
09:17:25|42954.
09:17:26|42953.99
09:17:27|42954.
09:17:28|42954.
09:17:29|42953.99
09:17:30|42953.99
09:17:31|42954.
09:17:32|42954.
09:17:33|42953.99
09:17:34|42953.99
09:17:35|42953.99
09:17:36|42954.
09:17:37|42953.99
09:17:38|42954.
09:17:39|42953.99
09:17:40|42954.
09:17:41|42953.99
09:17:42|42953.99
09:17:43|42953.99
09:17:44|42953.99
09:17:45|42954.
09:17:46|42953.99
09:17:47|42953.99
09:17:48|42954.
09:17:49|42953.99
09:17:50|42953.99
09:17:51|42953.99
09:17:52|42953.99
09:17:53|42953.99
09:17:54|42953.99
09:17:56|42953.99
09:17:57|42954.
09:17:58|42953.99
09:17:59|42953.99
09:17:59|42954.
09:18:01|42953.99
09:18:02|42954.
09:18:03|42953.99
09:18:04|42954.
09:18:05|42954.
09:18:07|42954.
09:18:08|42954.
09:18:08|42953.99
09:18:09|42953.99
09:18:10|42954.
09:18:11|42953.99
09:18:12|42954.
09:18:13|42953.99
09:18:14|42954.
09:18:16|42953.99
09:18:16|42953.99
09:18:17|42954.
09:18:18|42954.
09:18:20|42954.
09:18:21|42954.
09:18:21|42954.
09:18:23|42953.99
09:18:23|42954.
09:18:24|42953.99
09:18:26|42953.99
09:18:27|42954.
09:18:28|42954.03
09:18:29|42954.03
09:18:29|42954.03
09:18:30|42954.02
09:18:32|42954.02
09:18:33|42954.02
09:18:34|42954.02
09:18:35|42954.03
09:18:36|42954.02
09:18:37|42954.03
09:18:38|42954.02
09:18:39|42954.02
09:18:40|42954.03
09:18:41|42954.03
09:18:42|42954.03
09:18:43|42954.02
09:18:44|42954.03
09:18:45|42954.02
09:18:46|42954.02
09:18:47|42954.02
09:18:48|42954.03
09:18:49|42954.03
09:18:50|42954.03
09:18:51|42954.02
09:18:52|42954.03
09:18:53|42954.03
09:18:54|42954.03
09:18:55|42954.02
09:18:57|42963.28
09:18:57|42963.28
09:18:59|42963.28
09:18:59|42963.28
09:19:00|42963.28
09:19:01|42963.28
09:19:03|42963.28
09:19:04|42963.28
09:19:05|42961.26
09:19:06|42961.05
09:19:07|42961.05
09:19:08|42961.04
09:19:09|42961.05
09:19:10|42961.05
09:19:12|42961.04
09:19:12|42961.05
09:19:14|42961.04
09:19:14|42961.04
09:19:16|42961.05
09:19:17|42961.05
09:19:17|42961.05
09:19:18|42961.04
09:19:20|42961.04
09:19:20|42961.05
09:19:21|42961.05
09:19:23|42961.05
09:19:23|42961.05
09:19:25|42961.05
09:19:25|42961.05
09:19:27|42961.04
09:19:28|42961.05
09:19:29|42961.04
09:19:30|42961.04
09:19:31|42961.04
09:19:31|42961.04
09:19:33|42961.05
09:19:34|42961.04
09:19:35|42961.04
09:19:36|42961.04
09:19:37|42961.04
09:19:37|42961.04
09:19:39|42961.04
09:19:40|42961.04
09:19:40|42961.05
09:19:42|42961.05
09:19:43|42961.04
09:19:44|42961.04
09:19:45|42961.04
09:19:46|42961.05
09:19:47|42961.05
09:19:48|42961.05
09:19:49|42961.05
09:19:50|42961.04
09:19:51|42961.04
09:19:52|42961.05
09:19:53|42961.04
09:19:54|42961.05
09:19:55|42961.05
09:19:57|42961.04
09:19:58|42961.04
09:19:59|42961.04
09:20:00|42961.05
09:20:00|42961.04
09:20:02|42961.04
09:20:02|42961.05
09:20:04|42961.04
09:20:05|42961.05
09:20:06|42961.05
09:20:07|42961.05
09:20:08|42961.04
09:20:09|42961.05
09:20:10|42961.05
09:20:11|42961.04
09:20:12|42961.05
09:20:13|42961.05
09:20:14|42961.05
09:20:15|42961.05
09:20:16|42961.04
09:20:17|42961.05
09:20:18|42961.05
09:20:19|42961.05
09:20:20|42961.04
09:20:21|42961.04
09:20:22|42961.05
09:20:23|42961.05
09:20:24|42961.05
09:20:25|42961.04
09:20:26|42961.04
09:20:27|42961.04
09:20:28|42961.04
09:20:29|42961.04
09:20:30|42961.04
09:20:31|42961.04
09:20:32|42961.05
09:20:33|42961.05
09:20:34|42961.04
09:20:35|42957.75
09:20:36|42952.08
09:20:37|42952.09
09:20:38|42952.09
09:20:39|42952.08
09:20:40|42952.09
09:20:41|42952.08
09:20:42|42952.08
09:20:43|42952.09
09:20:44|42952.08
09:20:45|42952.08
09:20:46|42952.09
09:20:47|42952.09
09:20:48|42952.09
09:20:49|42952.09
09:20:50|42952.08
09:20:51|42952.08
09:20:52|42952.09
09:20:53|42952.08
09:20:54|42952.09
09:20:55|42952.09
09:20:56|42952.09
09:20:57|42952.09
09:20:58|42952.08
09:21:00|42952.09
09:21:01|42952.08
09:21:02|42952.09
09:21:02|42952.08
09:21:04|42952.08
09:21:05|42952.09
09:21:06|42952.08
09:21:07|42952.09
09:21:08|42952.08
09:21:09|42952.08
09:21:10|42952.09
09:21:11|42952.08
09:21:12|42952.08
09:21:13|42952.08
09:21:14|42952.08
09:21:15|42952.09
09:21:17|42952.09
09:21:18|42952.09
09:21:18|42952.09
09:21:19|42952.08
09:21:20|42952.08
09:21:21|42952.09
09:21:22|42952.09
09:21:23|42952.09
09:21:24|42952.09
09:21:25|42952.08
09:21:26|42952.09
09:21:27|42952.08
09:21:29|42952.08
09:21:29|42952.08
09:21:31|42952.08
09:21:31|42952.08
09:21:32|42952.09
09:21:34|42952.09
09:21:34|42952.08
09:21:36|42952.09
09:21:36|42952.08
09:21:37|42952.08
09:21:38|42952.09
09:21:40|42952.08
09:21:40|42952.08
09:21:41|42952.09
09:21:42|42952.08
09:21:43|42952.09
09:21:44|42952.09
09:21:45|42952.09
09:21:47|42952.08
09:21:47|42952.08
09:21:49|42952.09
09:21:50|42952.09
09:21:50|42952.09
09:21:51|42952.09
09:21:52|42952.09
09:21:53|42952.08
09:21:54|42952.08
09:21:55|42952.09
09:21:56|42952.08
09:21:58|42952.09
09:21:59|42952.09
09:22:01|42952.09
09:22:02|42952.09
09:22:03|42952.08
09:22:04|42952.08
09:22:04|42952.08
09:22:05|42952.08
09:22:07|42952.08
09:22:08|42952.08
09:22:08|42952.09
09:22:09|42952.09
09:22:11|42952.09
09:22:12|42952.08
09:22:13|42952.08
09:22:14|42952.08
09:22:15|42952.08
09:22:16|42952.08
09:22:18|42952.09
09:22:19|42952.08
09:22:20|42952.08
09:22:21|42952.09
09:22:21|42952.09
09:22:22|42952.08
09:22:23|42952.09
09:22:24|42952.09
09:22:25|42952.09
09:22:26|42952.09
09:22:28|42952.12
09:22:28|42952.11
09:22:29|42952.12
09:22:30|42958.56
09:22:32|42958.67
09:22:32|42962.07
09:22:34|42962.06
09:22:34|42962.06
09:22:35|42962.07
09:22:37|42962.07
09:22:37|42962.06
09:22:38|42962.06
09:22:39|42962.07
09:22:41|42962.06
09:22:41|42962.06
09:22:42|42962.06
09:22:44|42962.07
09:22:44|42962.06
09:22:45|42962.06
09:22:46|42962.06
09:22:47|42962.07
09:22:48|42962.06
09:22:49|42962.06
09:22:50|42962.06
09:22:51|42962.06
09:22:52|42962.07
09:22:54|42962.07
09:22:54|42962.07
09:22:56|42962.06
09:22:56|42962.07
09:22:58|42962.07
09:22:58|42962.07
09:23:01|42962.07
09:23:01|42962.07
09:23:02|42962.07
09:23:03|42962.06
09:23:04|42962.06
09:23:05|42962.06
09:23:07|42962.06
09:23:07|42962.07
09:23:08|42962.06
09:23:09|42962.06
09:23:10|42962.06
09:23:11|42962.06
09:23:12|42962.06
09:23:13|42962.07
09:23:15|42962.06
09:23:16|42962.06
09:23:17|42962.07
09:23:17|42962.06
09:23:18|42962.06
09:23:19|42962.06
09:23:21|42962.06
09:23:21|42962.07
09:23:22|42962.06
09:23:23|42962.06
09:23:24|42962.06
09:23:25|42962.06
09:23:26|42962.06
09:23:27|42962.06
09:23:28|42962.06
09:23:29|42962.07
09:23:31|42962.06
09:23:31|42962.07
09:23:32|42962.06
09:23:33|42962.06
09:23:34|42962.07
09:23:36|42962.06
09:23:36|42963.09
09:23:37|42963.08
09:23:39|42963.08
09:23:39|42963.09
09:23:41|42963.09
09:23:41|42963.98
09:23:43|42963.99
09:23:43|42963.98
09:23:44|42963.98
09:23:46|42963.99
09:23:47|42963.99
09:23:48|42963.98
09:23:49|42963.98
09:23:50|42963.99
09:23:51|42963.98
09:23:52|42963.98
09:23:53|42963.98
09:23:54|42963.99
09:23:55|42963.99
09:23:56|42963.98
09:23:57|42963.99
09:23:58|42963.98
09:23:59|42963.99
09:24:00|42963.98
09:24:02|42963.98
09:24:04|42963.99
09:24:05|42963.98
09:24:06|42963.98
09:24:06|42963.98
09:24:08|42963.98
09:24:09|42963.98
09:24:10|42963.98
09:24:10|42963.99
09:24:11|42963.98
09:24:12|42963.98
09:24:14|42963.98
09:24:15|42963.99
09:24:16|42963.98
09:24:17|42963.98
09:24:17|42963.98
09:24:19|42963.99
09:24:20|42963.98
09:24:21|42963.99
09:24:22|42963.99
09:24:22|42963.98
09:24:23|42966.12
09:24:25|42966.12
09:24:26|42966.11
09:24:26|42966.11
09:24:28|42966.11
09:24:29|42966.11
09:24:30|42966.11
09:24:30|42966.11
09:24:32|42966.12
09:24:32|42966.12
09:24:34|42966.11
09:24:34|42966.12
09:24:36|42966.11
09:24:37|42966.11
09:24:38|42966.11
09:24:39|42966.12
09:24:40|42966.11
09:24:41|42966.12
09:24:42|42966.12
09:24:43|42968.67
09:24:44|42968.67
09:24:45|42968.67
09:24:46|42968.67
09:24:47|42968.67
09:24:48|42968.68
09:24:49|42968.67
09:24:50|42968.67
09:24:51|42968.68
09:24:52|42968.68
09:24:53|42968.68
09:24:54|42968.68
09:24:55|42968.67
09:24:56|42968.68
09:24:57|42968.67
09:24:58|42968.68
09:24:59|42968.68
09:25:00|42968.68
09:25:01|42968.67
09:25:02|42968.68
09:25:04|42968.67
09:25:04|42968.67
09:25:06|42968.67
09:25:07|42968.67
09:25:07|42968.68
09:25:08|42968.68
09:25:10|42968.68
09:25:10|42968.67
09:25:12|42968.67
09:25:12|42968.68
09:25:13|42968.68
09:25:14|42968.67
09:25:15|42968.67
09:25:16|42968.67
09:25:17|42968.67
09:25:18|42968.67
09:25:19|42968.67
09:25:21|42968.68
09:25:22|42968.68
09:25:23|42968.67
09:25:24|42968.68
09:25:24|42968.67
09:25:25|42968.68
09:25:27|42968.68
09:25:28|42968.68
09:25:29|42968.68
09:25:29|42968.67
09:25:30|42968.67
09:25:32|42968.67
09:25:33|42968.68
09:25:33|42967.24
09:25:35|42967.24
09:25:36|42967.24
09:25:37|42967.25
09:25:38|42967.25
09:25:39|42967.24
09:25:40|42967.24
09:25:41|42967.25
09:25:42|42967.25
09:25:43|42967.25
09:25:44|42967.24
09:25:45|42967.24
09:25:46|42964.23
09:25:47|42963.99
09:25:49|42963.99
09:25:49|42963.99
09:25:50|42963.99
09:25:51|42963.99
09:25:52|42964.
09:25:53|42964.
09:25:54|42964.
09:25:55|42964.
09:25:56|42963.99
09:25:57|42964.
09:25:59|42964.
09:26:00|42964.
09:26:00|42964.
09:26:01|42964.
09:26:03|42964.
09:26:04|42963.99
09:26:05|42963.99
09:26:06|42964.
09:26:07|42964.
09:26:08|42964.
09:26:09|42964.
09:26:10|42964.
09:26:11|42964.
09:26:12|42964.
09:26:13|42964.
09:26:14|42963.99
09:26:15|42963.99
09:26:17|42964.
09:26:18|42964.
09:26:18|42963.99
09:26:20|42963.99
09:26:20|42964.
09:26:22|42964.
09:26:22|42964.
09:26:23|42963.99
09:26:24|42964.
09:26:26|42964.
09:26:27|42964.
09:26:28|42964.
09:26:29|42964.
09:26:30|42964.
09:26:31|42964.
09:26:32|42963.99
09:26:33|42964.
09:26:34|42964.
09:26:35|42964.
09:26:36|42963.99
09:26:37|42964.
09:26:38|42964.
09:26:39|42963.99
09:26:40|42964.
09:26:41|42963.99
09:26:42|42964.02
09:26:43|42964.02
09:26:44|42964.03
09:26:46|42964.02
09:26:46|42964.02
09:26:47|42964.03
09:26:48|42964.02
09:26:49|42964.02
09:26:50|42964.02
09:26:51|42964.02
09:26:53|42964.02
09:26:53|42964.02
09:26:55|42964.02
09:26:55|42964.02
09:26:56|42964.02
09:26:57|42964.02
09:26:59|42964.02
09:26:59|42964.02
09:27:00|42964.03
09:27:01|42964.03
09:27:02|42964.02
09:27:04|42964.02
09:27:05|42964.02
09:27:06|42964.03
09:27:07|42964.02
09:27:08|42964.03
09:27:09|42964.02
09:27:10|42964.02
09:27:12|42964.02
09:27:13|42964.02
09:27:14|42964.02
09:27:15|42964.03
09:27:16|42964.03
09:27:17|42964.81
09:27:17|42964.81
09:27:18|42964.81
09:27:20|42964.81
09:27:20|42964.81
09:27:21|42964.82
09:27:23|42964.83
09:27:23|42964.83
09:27:24|42964.82
09:27:26|42964.83
09:27:26|42964.82
09:27:27|42964.82
09:27:29|42964.83
09:27:29|42964.82
09:27:31|42964.82
09:27:31|42964.82
09:27:33|42964.82
09:27:33|42964.82
09:27:34|42964.82
09:27:36|42964.83
09:27:36|42964.82
09:27:37|42964.82
09:27:38|42964.82
09:27:39|42964.82
09:27:40|42964.82
09:27:41|42964.82
09:27:43|42964.83
09:27:44|42964.82
09:27:45|42964.83
09:27:46|42964.82
09:27:46|42964.82
09:27:48|42964.83
09:27:48|42964.82
09:27:50|42964.83
09:27:51|42964.83
09:27:52|42964.82
09:27:53|42964.82
09:27:54|42964.82
09:27:55|42964.83
09:27:56|42964.82
09:27:57|42964.83
09:27:58|42964.83
09:27:59|42964.83
09:28:00|42964.82
09:28:01|42964.83
09:28:02|42964.83
09:28:03|42964.82
09:28:04|42964.82
09:28:06|42964.82
09:28:06|42964.82
09:28:08|42964.83
09:28:09|42964.82
09:28:10|42964.82
09:28:11|42964.83
09:28:12|42964.82
09:28:14|42964.82
09:28:14|42964.83
09:28:16|42964.82
09:28:17|42964.83
09:28:17|42964.83
09:28:19|42964.82
09:28:19|42964.82
09:28:21|42964.82
09:28:21|42964.83
09:28:23|42964.83
09:28:23|42964.82
09:28:24|42964.83
09:28:26|42964.83
09:28:26|42964.83
09:28:28|42964.82
09:28:29|42964.82
09:28:30|42964.82
09:28:31|42964.83
09:28:32|42964.83
09:28:32|42964.83
09:28:33|42964.82
09:28:35|42964.82
09:28:36|42964.82
09:28:38|42964.83
09:28:38|42964.82
09:28:39|42964.82
09:28:40|42964.82
09:28:42|42964.82
09:28:42|42964.82
09:28:44|42964.82
09:28:45|42964.82
09:28:45|42964.82
09:28:46|42964.82
09:28:47|42964.82
09:28:48|42964.82
09:28:49|42964.82
09:28:51|42964.83
09:28:51|42964.83
09:28:52|42964.82
09:28:53|42964.82
09:28:55|42964.82
09:28:55|42964.82
09:28:56|42964.82
09:28:58|42964.83
09:28:58|42964.82
09:28:59|42964.83
09:29:00|42964.83
09:29:01|42964.83
09:29:02|42964.82
09:29:03|42964.82
09:29:04|42964.82
09:29:06|42964.82
09:29:08|42964.83
09:29:09|42964.82
09:29:09|42964.82
09:29:11|42964.82
09:29:12|42964.82
09:29:13|42964.82
09:29:15|42964.83
09:29:16|42964.82
09:29:17|42964.82
09:29:18|42964.82
09:29:19|42964.82
09:29:20|42964.82
09:29:21|42964.82
09:29:22|42964.82
09:29:23|42964.82
09:29:24|42964.82
09:29:25|42964.82
09:29:26|42964.82
09:29:27|42964.83
09:29:28|42964.82
09:29:29|42964.82
09:29:30|42964.83
09:29:31|42964.82
09:29:32|42964.83
09:29:34|42964.83
09:29:34|42964.83
09:29:35|42964.82
09:29:36|42964.82
09:29:37|42964.82
09:29:38|42964.82
09:29:40|42964.82
09:29:40|42964.82
09:29:42|42964.82
09:29:42|42964.83
09:29:43|42964.83
09:29:44|42964.82
09:29:45|42964.82
09:29:46|42964.82
09:29:47|42964.82
09:29:48|42964.82
09:29:49|42964.82
09:29:50|42964.82
09:29:51|42964.82
09:29:52|42964.82
09:29:53|42964.82
09:29:54|42964.82
09:29:55|42964.83
09:29:56|42964.83
09:29:57|42964.82
09:29:58|42964.82
09:29:59|42964.83
09:30:00|42964.83
09:30:01|42964.83
09:30:02|42964.82
09:30:04|42964.83
09:30:04|42964.83
09:30:05|42964.83
09:30:07|42964.82
09:30:09|42964.82
09:30:10|42964.82
09:30:10|42964.83
09:30:12|42964.83
09:30:13|42964.83
09:30:14|42964.82
09:30:15|42964.82
09:30:17|42964.82
09:30:17|42964.82
09:30:19|42964.82
09:30:19|42964.82
09:30:21|42964.82
09:30:21|42964.82
09:30:23|42964.83
09:30:24|42964.82
09:30:25|42964.83
09:30:25|42964.82
09:30:27|42964.82
09:30:27|42964.82
09:30:29|42964.83
09:30:29|42964.82
09:30:31|42964.83
09:30:31|42964.83
09:30:33|42964.83
09:30:34|42964.82
09:30:35|42964.83
09:30:36|42964.82
09:30:37|42964.83
09:30:38|42964.82
09:30:39|42980.15
09:30:40|42991.09
09:30:41|42991.08
09:30:43|42991.09
09:30:43|42991.08
09:30:44|42999.39
09:30:45|42996.36
09:30:46|42996.37
09:30:47|42999.99
09:30:48|43000.
09:30:49|42999.99
09:30:50|43000.
09:30:51|43000.56
09:30:52|43000.98
09:30:53|43000.99
09:30:54|43000.99
09:30:55|43001.
09:30:56|43001.
09:30:57|43000.99
09:30:58|43000.99
09:30:59|43000.99
09:31:00|43000.99
09:31:02|43001.
09:31:03|43001.
09:31:04|43000.99
09:31:05|43001.
09:31:06|43000.99
09:31:07|43000.99
09:31:09|43001.
09:31:09|43001.
09:31:11|43001.26
09:31:12|43001.5
09:31:13|43005.51
09:31:14|43007.99
09:31:15|43007.99
09:31:16|43007.99
09:31:17|43009.92
09:31:18|43010.89
09:31:19|43010.89
09:31:20|43010.9
09:31:22|43012.12
09:31:23|43012.11
09:31:24|43012.11
09:31:24|43012.11
09:31:26|43012.12
09:31:27|43012.12
09:31:28|43012.11
09:31:29|43012.11
09:31:30|43012.11
09:31:31|43012.85
09:31:32|43012.85
09:31:33|43012.85
09:31:34|43012.85
09:31:35|43012.86
09:31:36|43012.86
09:31:37|43012.86
09:31:38|43012.85
09:31:40|43012.85
09:31:40|43012.85
09:31:41|43013.48
09:31:42|43015.58
09:31:43|43015.57
09:31:44|43015.57
09:31:45|43015.57
09:31:46|43015.58
09:31:47|43015.58
09:31:49|43015.58
09:31:50|43015.58
09:31:51|43015.58
09:31:52|43015.58
09:31:52|43015.58
09:31:54|43015.58
09:31:55|43015.57
09:31:56|43015.57
09:31:57|43015.58
09:31:58|43015.57
09:31:59|43015.57
09:32:01|43015.57
09:32:01|43015.57
09:32:02|43015.58
09:32:03|43015.57
09:32:04|43015.57
09:32:05|43015.57
09:32:06|43018.41
09:32:07|43018.41
09:32:09|43020.
09:32:09|43023.71
09:32:10|43023.71
09:32:12|43023.72
09:32:13|43023.71
09:32:14|43025.99
09:32:15|43028.92
09:32:16|43031.09
09:32:17|43031.09
09:32:18|43031.09
09:32:19|43031.09
09:32:20|43031.09
09:32:21|43031.1
09:32:22|43031.1
09:32:22|43032.09
09:32:24|43032.09
09:32:25|43032.09
09:32:26|43032.09
09:32:26|43032.1
09:32:28|43032.09
09:32:29|43032.09
09:32:30|43032.09
09:32:30|43032.1
09:32:32|43032.1
09:32:33|43032.1
09:32:34|43032.1
09:32:34|43032.09
09:32:36|43032.1
09:32:37|43032.1
09:32:39|43032.09
09:32:39|43032.09
09:32:40|43032.1
09:32:41|43032.1
09:32:42|43032.1
09:32:43|43032.09
09:32:45|43032.1
09:32:45|43032.09
09:32:46|43032.1
09:32:47|43032.09
09:32:49|43032.09
09:32:50|43032.1
09:32:51|43032.1
09:32:51|43032.09
09:32:53|43032.09
09:32:53|43032.09
09:32:54|43032.09
09:32:55|43032.09
09:32:57|43032.1
09:32:57|43032.09
09:32:59|43032.09
09:32:59|43032.05
09:33:00|43028.19
09:33:01|43028.18
09:33:02|43028.19
09:33:03|43028.19
09:33:04|43026.02
09:33:05|43025.87
09:33:06|43025.87
09:33:07|43025.87
09:33:08|43025.87
09:33:11|43025.88
09:33:12|43022.81
09:33:13|43022.81
09:33:14|43022.8
09:33:14|43022.8
09:33:16|43022.8
09:33:17|43022.8
09:33:18|43022.8
09:33:19|43022.8
09:33:20|43022.8
09:33:21|43022.8
09:33:22|43022.8
09:33:23|43022.8
09:33:24|43022.8
09:33:26|43022.8
09:33:27|43021.41
09:33:28|43021.41
09:33:29|43021.42
09:33:30|43021.42
09:33:31|43021.41
09:33:32|43021.41
09:33:33|43021.42
09:33:35|43029.03
09:33:35|43029.15
09:33:36|43029.15
09:33:37|43029.15
09:33:39|43029.16
09:33:40|43029.16
09:33:41|43029.16
09:33:41|43029.16
09:33:42|43029.16
09:33:44|43032.09
09:33:45|43032.1
09:33:46|43032.09
09:33:47|43032.09
09:33:48|43032.09
09:33:48|43032.99
09:33:50|43032.99
09:33:51|43038.03
09:33:52|43038.45
09:33:53|43043.87
09:33:54|43043.87
09:33:55|43046.5
09:33:57|43046.85
09:33:57|43046.85
09:33:58|43046.84
09:33:59|43046.84
09:34:01|43046.84
09:34:02|43046.84
09:34:02|43046.85
09:34:04|43046.84
09:34:05|43046.85
09:34:05|43046.85
09:34:07|43045.67
09:34:08|43044.8
09:34:09|43044.52
09:34:09|43044.52
09:34:12|43044.52
09:34:14|43044.52
09:34:15|43044.52
09:34:17|43044.52
09:34:18|43044.52
09:34:19|43044.52
09:34:19|43048.
09:34:20|43049.99
09:34:22|43049.99
09:34:22|43047.48
09:34:24|43046.04
09:34:25|43046.03
09:34:26|43044.42
09:34:27|43044.42
09:34:28|43061.1
09:34:29|43064.15
09:34:30|43061.08
09:34:31|43059.24
09:34:32|43059.24
09:34:33|43059.24
09:34:34|43059.24
09:34:35|43059.25
09:34:36|43059.25
09:34:37|43059.24
09:34:38|43060.96
09:34:39|43061.09
09:34:40|43061.97
09:34:41|43061.97
09:34:42|43061.96
09:34:43|43061.96
09:34:44|43061.96
09:34:45|43061.96
09:34:46|43061.96
09:34:47|43061.96
09:34:48|43067.99
09:34:49|43068.
09:34:50|43067.99
09:34:51|43067.99
09:34:52|43068.
09:34:53|43067.99
09:34:54|43063.06
09:34:55|43063.05
09:34:56|43063.05
09:34:57|43063.05
09:34:58|43063.06
09:34:59|43063.05
09:35:00|43063.06
09:35:01|43063.06
09:35:02|43063.06
09:35:03|43063.06
09:35:04|43063.05
09:35:05|43063.86
09:35:06|43066.83
09:35:07|43067.37
09:35:08|43069.99
09:35:09|43070.95
09:35:10|43083.3
09:35:12|43083.29
09:35:12|43083.3
09:35:13|43083.29
09:35:14|43083.29
09:35:16|43095.2
09:35:17|43091.66
09:35:18|43088.43
09:35:18|43083.6
09:35:21|43079.37
09:35:21|43076.01
09:35:22|43076.
09:35:23|43076.01
09:35:24|43076.
09:35:25|43076.
09:35:26|43076.
09:35:28|43076.01
09:35:30|43076.01
09:35:31|43076.01
09:35:31|43076.
09:35:32|43076.
09:35:34|43076.
09:35:35|43076.
09:35:36|43076.
09:35:37|43076.01
09:35:38|43081.67
09:35:40|43081.66
09:35:40|43089.38
09:35:41|43090.33
09:35:43|43092.52
09:35:44|43092.84
09:35:46|43095.1
09:35:46|43096.79
09:35:47|43097.99
09:35:49|43099.99
09:35:50|43107.99
09:35:51|43109.99
09:35:52|43109.99
09:35:52|43111.09
09:35:54|43111.1
09:35:55|43116.29
09:35:56|43124.99
09:35:58|43130.75
09:35:59|43130.75
09:35:59|43130.75
09:36:00|43136.4
09:36:01|43132.
09:36:03|43122.15
09:36:04|43127.84
09:36:05|43127.84
09:36:06|43129.99
09:36:07|43130.
09:36:08|43130.
09:36:09|43130.
09:36:10|43129.99
09:36:11|43128.64
09:36:12|43128.63
09:36:13|43128.64
09:36:14|43128.64
09:36:15|43128.64
09:36:16|43128.64
09:36:17|43128.64
09:36:18|43128.63
09:36:19|43128.63
09:36:21|43128.63
09:36:22|43137.52
09:36:23|43143.99
09:36:24|43143.99
09:36:24|43143.99
09:36:26|43147.39
09:36:27|43147.39
09:36:28|43151.09
09:36:28|43154.
09:36:30|43154.
09:36:30|43154.
09:36:32|43154.
09:36:34|43154.01
09:36:35|43147.6
09:36:36|43147.6
09:36:37|43141.11
09:36:38|43133.25
09:36:39|43127.85
09:36:40|43126.02
09:36:41|43126.03
09:36:41|43126.02
09:36:43|43119.44
09:36:44|43119.44
09:36:46|43114.76
09:36:47|43114.75
09:36:48|43114.75
09:36:48|43114.76
09:36:49|43114.76
09:36:51|43114.75
09:36:52|43114.75
09:36:53|43114.75
09:36:54|43123.57
09:36:56|43122.92
09:36:56|43126.48
09:36:57|43126.49
09:36:59|43126.48
09:37:00|43126.49
09:37:01|43124.07
09:37:02|43124.01
09:37:03|43124.01
09:37:04|43122.92
09:37:05|43121.76
09:37:06|43119.27
09:37:08|43119.28
09:37:09|43119.27
09:37:10|43119.27
09:37:11|43119.27
09:37:12|43119.28
09:37:13|43119.27
09:37:15|43118.82
09:37:15|43118.81
09:37:16|43118.82
09:37:18|43118.82
09:37:19|43118.82
09:37:19|43118.81
09:37:20|43118.82
09:37:21|43118.81
09:37:23|43118.81
09:37:23|43118.81
09:37:24|43118.82
09:37:26|43118.82
09:37:26|43118.82
09:37:28|43118.82
09:37:29|43118.81
09:37:29|43118.82
09:37:30|43115.51
09:37:32|43114.76
09:37:33|43114.75
09:37:35|43114.75
09:37:36|43114.75
09:37:37|43114.75
09:37:38|43112.01
09:37:40|43112.01
09:37:41|43112.01
09:37:42|43112.01
09:37:43|43111.11
09:37:44|43110.35
09:37:45|43109.95
09:37:46|43109.94
09:37:47|43108.01
09:37:48|43108.
09:37:49|43108.01
09:37:50|43108.
09:37:50|43109.93
09:37:52|43109.96
09:37:53|43109.96
09:37:54|43109.96
09:37:55|43109.97
09:37:56|43109.97
09:37:57|43109.96
09:37:58|43109.96
09:38:00|43109.96
09:38:01|43109.97
09:38:01|43109.97
09:38:03|43109.97
09:38:04|43109.97
09:38:05|43109.97
09:38:06|43109.97
09:38:07|43109.96
09:38:08|43110.58
09:38:09|43113.16
09:38:11|43121.99
09:38:11|43127.23
09:38:13|43127.22
09:38:13|43127.23
09:38:14|43123.8
09:38:15|43120.9
09:38:16|43115.3
09:38:18|43115.3
09:38:18|43115.31
09:38:19|43115.3
09:38:21|43115.31
09:38:21|43115.31
09:38:22|43115.3
09:38:23|43115.3
09:38:24|43115.3
09:38:25|43115.31
09:38:26|43115.31
09:38:28|43115.3
09:38:29|43115.31
09:38:29|43115.31
09:38:31|43115.31
09:38:32|43115.3
09:38:33|43115.31
09:38:34|43119.42
09:38:36|43119.42
09:38:37|43119.42
09:38:38|43119.43
09:38:39|43119.43
09:38:41|43119.43
09:38:42|43119.43
09:38:43|43119.42
09:38:44|43119.42
09:38:45|43119.43
09:38:46|43119.42
09:38:46|43119.43
09:38:47|43119.42
09:38:49|43150.19
09:38:50|43148.83
09:38:51|43148.83
09:38:52|43148.83
09:38:53|43148.82
09:38:54|43148.82
09:38:54|43148.82
09:39:01|43136.68
09:39:02|43135.17
09:39:03|43131.11
09:39:04|43131.1
09:39:05|43131.11
09:39:06|43131.1
09:39:07|43131.1
09:39:09|43131.11
09:39:09|43131.1
09:39:10|43130.11
09:39:11|43130.1
09:39:20|43126.01
09:39:21|43126.01
09:39:21|43126.01
09:39:23|43126.
09:39:24|43126.01
09:39:25|43126.
09:39:26|43126.01
09:39:27|43126.01
09:39:28|43128.85
09:39:29|43128.85
09:39:30|43128.85
09:39:31|43126.13
09:39:33|43126.
09:39:33|43126.
09:39:34|43124.01
09:39:36|43124.
09:39:38|43124.
09:39:40|43124.
09:39:40|43124.
09:39:41|43124.
09:39:43|43124.
09:39:44|43124.
09:39:45|43124.
09:39:45|43124.01
09:39:47|43124.01
09:39:48|43124.01
09:39:49|43129.93
09:39:50|43130.1
09:39:51|43130.1
09:39:52|43133.36
09:39:53|43133.37
09:39:54|43133.36
09:39:55|43133.36
09:39:56|43133.37
09:39:57|43133.37
09:39:58|43136.
09:39:59|43136.
09:40:00|43135.99
09:40:01|43135.99
09:40:02|43134.79
09:40:03|43134.79
09:40:05|43134.78
09:40:06|43134.79
09:40:07|43133.36
09:40:09|43124.36
09:40:09|43124.37
09:40:11|43124.36
09:40:11|43124.36
09:40:12|43124.37
09:40:14|43124.36
09:40:15|43124.37
09:40:15|43124.36
09:40:17|43124.36
09:40:18|43124.37
09:40:20|43124.37
09:40:21|43124.36
09:40:21|43124.37
09:40:23|43124.36
09:40:23|43124.36
09:40:25|43124.36
09:40:25|43124.37
09:40:27|43124.36
09:40:28|43124.36
09:40:29|43124.36
09:40:30|43124.37
09:40:30|43124.36
09:40:33|43124.36
09:40:33|43124.37
09:40:35|43124.36
09:40:35|43124.37
09:40:36|43124.36
09:40:38|43124.36
09:40:38|43124.37
09:40:40|43124.36
09:40:41|43124.37
09:40:42|43124.37
09:40:43|43124.36
09:40:44|43124.36
09:40:46|43124.36
09:40:47|43124.36
09:40:48|43124.36
09:40:48|43124.37
09:40:49|43124.36
09:40:50|43124.36
09:40:51|43124.37
09:40:53|43124.37
09:40:53|43124.36
09:40:55|43124.36
09:40:56|43124.36
09:40:56|43124.36
09:40:57|43124.36
09:40:58|43124.36
09:41:00|43124.36
09:41:01|43124.36
09:41:02|43124.36
09:41:03|43124.36
09:41:04|43124.37
09:41:05|43124.37
09:41:06|43124.36
09:41:07|43124.37
09:41:08|43124.36
09:41:09|43124.37
09:41:11|43124.37
09:41:11|43124.37
09:41:12|43124.36
09:41:13|43124.4
09:41:14|43126.64
09:41:15|43126.64
09:41:16|43126.64
09:41:18|43126.64
09:41:19|43126.64
09:41:20|43126.64
09:41:21|43126.64
09:41:23|43124.37
09:41:24|43124.37
09:41:25|43124.37
09:41:26|43124.37
09:41:27|43124.36
09:41:28|43124.37
09:41:29|43124.37
09:41:30|43124.36
09:41:31|43124.37
09:41:32|43124.36
09:41:33|43124.36
09:41:34|43124.36
09:41:35|43124.36
09:41:36|43124.32
09:41:37|43124.32
09:41:38|43124.33
09:41:40|43120.01
09:41:40|43120.01
09:41:41|43120.02
09:41:43|43120.01
09:41:44|43120.
09:41:45|43119.43
09:41:46|43119.42
09:41:46|43119.42
09:41:48|43116.01
09:41:49|43116.
09:41:49|43116.
09:41:51|43116.
09:41:51|43116.
09:41:53|43116.01
09:41:54|43116.01
09:41:54|43116.01
09:41:56|43116.01
09:41:56|43116.01
09:41:58|43116.
09:41:58|43116.
09:42:00|43119.21
09:42:01|43123.67
09:42:02|43123.68
09:42:03|43123.68
09:42:03|43123.68
09:42:05|43123.68
09:42:06|43123.68
09:42:07|43123.67
09:42:07|43123.67
09:42:09|43123.68
09:42:10|43123.68
09:42:11|43123.67
09:42:12|43123.68
09:42:13|43123.68
09:42:14|43123.67
09:42:15|43123.67
09:42:16|43123.67
09:42:16|43123.67
09:42:17|43123.67
09:42:20|43123.67
09:42:20|43123.68
09:42:22|43123.67
09:42:23|43123.67
09:42:23|43119.67
09:42:24|43119.47
09:42:26|43119.47
09:42:26|43117.74
09:42:28|43117.74
09:42:29|43117.73
09:42:30|43117.73
09:42:31|43117.73
09:42:32|43117.74
09:42:33|43117.73
09:42:34|43117.74
09:42:36|43122.
09:42:36|43121.99
09:42:37|43122.
09:42:39|43121.99
09:42:39|43122.
09:42:41|43123.16
09:42:42|43126.71
09:42:43|43131.1
09:42:44|43138.91
09:42:45|43143.99
09:42:46|43145.29
09:42:47|43148.18
09:42:48|43150.78
09:42:49|43155.
09:42:50|43155.19
09:42:51|43155.19
09:42:53|43155.2
09:42:54|43155.2
09:42:55|43155.2
09:42:56|43155.19
09:42:56|43155.19
09:42:58|43155.2
09:42:59|43155.19
09:43:00|43155.19
09:43:01|43155.19
09:43:02|43155.2
09:43:03|43155.2
09:43:04|43155.19
09:43:05|43155.2
09:43:06|43155.19
09:43:07|43155.19
09:43:08|43152.2
09:43:09|43152.2
09:43:10|43152.2
09:43:11|43152.2
09:43:13|43152.2
09:43:13|43152.19
09:43:14|43152.19
09:43:15|43152.19
09:43:17|43152.2
09:43:17|43159.98
09:43:18|43159.99
09:43:19|43159.99
09:43:21|43167.57
09:43:22|43175.99
09:43:22|43184.05
09:43:24|43179.99
09:43:24|43180.
09:43:26|43179.99
09:43:27|43179.99
09:43:27|43184.96
09:43:29|43184.96
09:43:30|43195.6
09:43:31|43195.59
09:43:32|43195.59
09:43:33|43195.6
09:43:34|43193.85
09:43:35|43193.86
09:43:37|43193.86
09:43:38|43190.49
09:43:38|43186.
09:43:40|43183.74
09:43:41|43183.24
09:43:41|43185.9
09:43:42|43186.14
09:43:43|43186.15
09:43:44|43186.15
09:43:46|43186.15
09:43:46|43186.14
09:43:47|43186.14
09:43:48|43186.15
09:43:49|43186.15
09:43:51|43186.14
09:43:52|43183.23
09:43:53|43178.77
09:43:53|43177.23
09:43:54|43172.31
09:43:55|43172.31
09:43:56|43172.32
09:43:57|43166.2
09:43:58|43166.2
09:43:59|43166.2
09:44:00|43166.2
09:44:02|43166.2
09:44:03|43177.8
09:44:04|43181.1
09:44:05|43188.39
09:44:06|43188.49
09:44:07|43188.49
09:44:08|43188.61
09:44:09|43191.09
09:44:10|43191.1
09:44:11|43191.09
09:44:12|43190.82
09:44:13|43190.81
09:44:14|43190.81
09:44:15|43190.82
09:44:16|43190.66
09:44:17|43190.65
09:44:18|43188.73
09:44:19|43188.73
09:44:20|43188.72
09:44:22|43188.73
09:44:22|43188.73
09:44:24|43188.72
09:44:26|43188.73
09:44:27|43186.01
09:44:28|43186.02
09:44:28|43186.02
09:44:30|43186.02
09:44:31|43182.01
09:44:32|43181.58
09:44:33|43181.58
09:44:34|43181.58
09:44:36|43181.58
09:44:37|43180.11
09:44:37|43180.12
09:44:38|43180.11
09:44:39|43180.12
09:44:40|43180.11
09:44:41|43180.12
09:44:42|43180.11
09:44:43|43180.11
09:44:44|43180.11
09:44:45|43180.11
09:44:47|43180.11
09:44:47|43180.11
09:44:49|43179.61
09:44:49|43178.95
09:44:50|43174.
09:44:52|43174.01
09:44:53|43174.01
09:44:54|43174.
09:44:55|43174.
09:44:55|43174.
09:44:57|43174.
09:44:58|43174.
09:45:00|43174.
09:45:01|43172.79
09:45:01|43171.11
09:45:02|43171.1
09:45:03|43170.52
09:45:05|43170.48
09:45:06|43169.33
09:45:06|43165.36
09:45:07|43165.36
09:45:09|43186.
09:45:10|43186.
09:45:11|43186.01
09:45:12|43184.27
09:45:13|43178.03
09:45:14|43183.75
09:45:15|43187.38
09:45:17|43187.38
09:45:17|43187.39
09:45:18|43187.53
09:45:20|43187.52
09:45:21|43187.52
09:45:21|43187.52
09:45:23|43187.52
09:45:24|43187.53
09:45:25|43187.52
09:45:26|43184.4
09:45:27|43184.41
09:45:29|43187.52
09:45:29|43188.82
09:45:30|43190.12
09:45:31|43193.85
09:45:33|43193.85
09:45:34|43198.99
09:45:35|43198.99
09:45:35|43198.99
09:45:37|43196.63
09:45:37|43194.81
09:45:38|43194.81
09:45:39|43194.81
09:45:40|43194.81
09:45:43|43194.81
09:45:43|43195.21
09:45:44|43195.2
09:45:46|43195.21
09:45:47|43195.2
09:45:47|43195.2
09:45:48|43195.2
09:45:50|43195.21
09:45:50|43195.21
09:45:52|43195.21
09:45:53|43195.2
09:45:55|43195.21
09:45:56|43195.21
09:45:57|43195.21
09:45:58|43195.2
09:45:59|43195.2
09:46:00|43195.2
09:46:01|43199.99
09:46:02|43199.99
09:46:04|43199.99
09:46:05|43199.99
09:46:05|43200.
09:46:07|43199.99
09:46:08|43200.
09:46:09|43199.99
09:46:10|43200.
09:46:11|43200.
09:46:12|43197.51
09:46:13|43197.52
09:46:14|43197.52
09:46:16|43197.52
09:46:16|43197.51
09:46:18|43197.52
09:46:18|43197.51
09:46:19|43197.51
09:46:21|43197.51
09:46:22|43197.52
09:46:23|43197.52
09:46:24|43190.01
09:46:25|43191.3
09:46:26|43191.29
09:46:27|43191.29
09:46:28|43191.29
09:46:30|43191.29
09:46:30|43190.01
09:46:32|43190.
09:46:33|43190.
09:46:34|43190.
09:46:35|43190.
09:46:36|43190.01
09:46:37|43190.01
09:46:38|43190.01
09:46:39|43190.01
09:46:40|43190.01
09:46:41|43190.
09:46:42|43190.
09:46:43|43186.44
09:46:45|43186.44
09:46:45|43186.44
09:46:46|43186.45
09:46:48|43186.44
09:46:48|43186.45
09:46:50|43186.45
09:46:51|43187.11
09:46:51|43188.
09:46:52|43189.27
09:46:54|43189.26
09:46:54|43189.26
09:46:55|43190.01
09:46:57|43190.
09:46:57|43190.
09:46:59|43190.
09:46:59|43190.01
09:47:00|43190.
09:47:02|43190.
09:47:03|43190.01
09:47:04|43190.
09:47:05|43190.01
09:47:06|43190.01
09:47:07|43190.
09:47:09|43190.01
09:47:11|43190.
09:47:12|43190.
09:47:13|43190.01
09:47:13|43190.01
09:47:15|43190.01
09:47:17|43190.
09:47:17|43190.
09:47:19|43190.01
09:47:20|43190.
09:47:22|43190.01
09:47:23|43190.
09:47:24|43190.
09:47:25|43188.17
09:47:26|43187.12
09:47:27|43186.44
09:47:28|43181.11
09:47:28|43181.05
09:47:30|43179.79
09:47:31|43179.79
09:47:32|43176.64
09:47:33|43175.34
09:47:34|43175.25
09:47:35|43175.22
09:47:36|43173.25
09:47:37|43173.26
09:47:38|43173.26
09:47:39|43173.26
09:47:40|43173.26
09:47:41|43173.25
09:47:42|43173.26
09:47:43|43173.25
09:47:44|43170.
09:47:45|43170.
09:47:46|43165.09
09:47:47|43165.09
09:47:48|43165.09
09:47:49|43165.09
09:47:50|43165.09
09:47:51|43160.03
09:47:52|43159.34
09:47:53|43157.02
09:47:54|43154.73
09:47:55|43153.5
09:47:57|43153.51
09:47:57|43164.46
09:47:58|43164.46
09:47:59|43164.45
09:48:01|43164.46
09:48:02|43164.46
09:48:03|43157.37
09:48:04|43154.08
09:48:04|43154.08
09:48:06|43152.41
09:48:07|43150.19
09:48:08|43150.01
09:48:10|43150.
09:48:11|43150.
09:48:12|43146.
09:48:13|43147.2
09:48:14|43147.19
09:48:16|43147.19
09:48:17|43149.28
09:48:18|43149.27
09:48:18|43149.2
09:48:20|43148.74
09:48:20|43148.73
09:48:22|43153.44
09:48:23|43156.15
09:48:24|43166.72
09:48:25|43166.73
09:48:27|43163.53
09:48:28|43160.49
09:48:29|43160.49
09:48:29|43160.48
09:48:31|43160.48
09:48:31|43160.48
09:48:32|43163.6
09:48:34|43163.6
09:48:35|43163.6
09:48:36|43163.6
09:48:37|43163.59
09:48:37|43163.59
09:48:38|43163.59
09:48:39|43163.59
09:48:40|43163.59
09:48:41|43163.6
09:48:42|43163.6
09:48:43|43163.6
09:48:44|43163.6
09:48:46|43163.6
09:48:47|43163.6
09:48:47|43163.59
09:48:48|43160.49
09:48:49|43160.48
09:48:50|43160.48
09:48:51|43160.48
09:48:53|43160.48
09:48:54|43160.48
09:48:55|43160.49
09:48:55|43160.49
09:48:57|43160.48
09:48:58|43160.48
09:48:59|43160.48
09:49:01|43160.49
09:49:02|43160.48
09:49:02|43160.48
09:49:03|43160.48
09:49:05|43160.48
09:49:05|43160.48
09:49:06|43160.49
09:49:08|43160.49
09:49:08|43160.49
09:49:10|43160.49
09:49:11|43160.49
09:49:11|43171.1
09:49:12|43174.83
09:49:14|43174.83
09:49:15|43174.83
09:49:16|43174.82
09:49:16|43174.82
09:49:18|43174.83
09:49:19|43174.82
09:49:20|43174.83
09:49:21|43174.82
09:49:22|43174.82
09:49:23|43172.94
09:49:24|43172.22
09:49:26|43172.23
09:49:27|43172.23
09:49:28|43173.48
09:49:29|43173.75
09:49:30|43174.29
09:49:31|43174.33
09:49:32|43174.32
09:49:33|43177.01
09:49:34|43179.79
09:49:34|43179.79
09:49:36|43179.8
09:49:37|43179.8
09:49:38|43179.8
09:49:39|43179.8
09:49:40|43179.79
09:49:41|43179.79
09:49:42|43179.8
09:49:43|43179.79
09:49:45|43179.79
09:49:45|43179.8
09:49:47|43179.79
09:49:49|43179.79
09:49:50|43179.79
09:49:50|43179.79
09:49:51|43179.79
09:49:52|43179.8
09:49:54|43179.79
09:49:54|43179.79
09:49:55|43179.79
09:49:57|43181.1
09:49:58|43181.1
09:49:58|43181.09
09:50:00|43181.09
09:50:00|43181.09
09:50:02|43181.09
09:50:03|43183.47
09:50:03|43189.13
09:50:04|43189.12
09:50:06|43189.13
09:50:07|43189.13
09:50:08|43189.13
09:50:09|43189.13
09:50:10|43189.12
09:50:11|43189.12
09:50:12|43189.12
09:50:13|43189.12
09:50:15|43188.41
09:50:16|43188.38
09:50:16|43185.99
09:50:18|43185.99
09:50:19|43185.99
09:50:20|43185.99
09:50:21|43185.98
09:50:22|43185.99
09:50:23|43185.99
09:50:24|43185.98
09:50:25|43185.98
09:50:26|43185.99
09:50:27|43185.99
09:50:28|43185.98
09:50:29|43185.99
09:50:30|43185.98
09:50:32|43185.98
09:50:34|43185.99
09:50:35|43185.99
09:50:35|43185.98
09:50:36|43185.99
09:50:38|43185.98
09:50:38|43185.99
09:50:39|43185.98
09:50:40|43185.99
09:50:41|43185.98
09:50:42|43185.98
09:50:44|43185.99
09:50:45|43185.98
09:50:46|43185.99
09:50:47|43185.99
09:50:48|43185.98
09:50:49|43185.99
09:50:49|43185.99
09:50:51|43185.98
09:50:52|43185.99
09:50:52|43185.98
09:50:54|43185.98
09:50:55|43185.99
09:50:56|43185.99
09:50:57|43185.98
09:50:58|43185.98
09:50:59|43185.98
09:51:00|43185.99
09:51:02|43185.98
09:51:03|43185.98
09:51:04|43185.99
09:51:05|43185.98
09:51:05|43185.98
09:51:06|43185.98
09:51:08|43185.99
09:51:09|43185.98
09:51:09|43185.98
09:51:11|43185.98
09:51:11|43185.99
09:51:14|43185.98
09:51:14|43185.99
09:51:15|43185.98
09:51:16|43185.99
09:51:18|43185.99
09:51:18|43185.99
09:51:19|43185.98
09:51:21|43185.99
09:51:22|43185.99
09:51:23|43185.98
09:51:24|43185.98
09:51:25|43185.98
09:51:26|43185.99
09:51:27|43185.98
09:51:28|43182.66
09:51:30|43182.67
09:51:31|43182.66
09:51:32|43182.66
09:51:33|43182.67
09:51:34|43174.94
09:51:35|43174.34
09:51:36|43174.33
09:51:37|43174.34
09:51:38|43174.34
09:51:39|43174.34
09:51:40|43170.
09:51:41|43169.5
09:51:42|43166.02
09:51:43|43166.01
09:51:44|43164.33
09:51:45|43164.34
09:51:47|43162.61
09:51:48|43162.61
09:51:48|43158.
09:51:49|43158.
09:51:50|43158.
09:51:51|43163.76
09:51:52|43168.62
09:51:53|43166.19
09:51:54|43166.19
09:51:55|43166.2
09:51:56|43166.19
09:51:57|43166.19
09:51:58|43166.2
09:51:59|43166.19
09:52:01|43166.2
09:52:01|43166.19
09:52:02|43166.19
09:52:03|43166.19
09:52:04|43162.61
09:52:05|43162.61
09:52:06|43162.61
09:52:07|43162.61
09:52:08|43162.62
09:52:09|43162.62
09:52:10|43162.61
09:52:11|43162.62
09:52:12|43162.62
09:52:14|43162.62
09:52:15|43162.61
09:52:15|43162.61
09:52:16|43162.62
09:52:17|43162.62
09:52:18|43162.61
09:52:20|43162.62
09:52:20|43162.61
09:52:22|43162.62
09:52:22|43162.61
09:52:23|43157.2
09:52:24|43157.21
09:52:25|43157.2
09:52:26|43157.21
09:52:27|43157.2
09:52:28|43160.
09:52:30|43167.74
09:52:31|43167.74
09:52:32|43167.74
09:52:33|43167.73
09:52:34|43163.22
09:52:35|43161.32
09:52:36|43161.1
09:52:37|43161.11
09:52:38|43161.55
09:52:39|43165.46
09:52:40|43165.45
09:52:41|43167.72
09:52:42|43167.72
09:52:43|43167.73
09:52:44|43167.72
09:52:45|43167.72
09:52:46|43167.72
09:52:47|43167.72
09:52:48|43167.72
09:52:49|43167.73
09:52:50|43163.88
09:52:51|43163.87
09:52:52|43163.87
09:52:53|43163.87
09:52:54|43162.67
09:52:55|43161.21
09:52:56|43161.2
09:52:58|43161.2
09:52:59|43159.68
09:52:59|43155.3
09:53:00|43155.3
09:53:01|43155.3
09:53:02|43155.3
09:53:03|43155.31
09:53:05|43155.3
09:53:05|43155.3
09:53:07|43155.3
09:53:07|43155.3
09:53:08|43155.3
09:53:09|43148.91
09:53:11|43148.92
09:53:11|43148.91
09:53:13|43148.91
09:53:13|43148.92
09:53:14|43148.92
09:53:16|43148.92
09:53:16|43148.91
09:53:18|43148.91
09:53:19|43151.59
09:53:19|43151.59
09:53:20|43151.6
09:53:22|43151.59
09:53:23|43151.6
09:53:24|43151.6
09:53:25|43151.6
09:53:25|43151.6
09:53:26|43151.59
09:53:27|43151.59
09:53:29|43153.97
09:53:29|43153.97
09:53:31|43153.97
09:53:32|43153.98
09:53:34|43153.97
09:53:35|43153.98
09:53:36|43153.98
09:53:37|43153.97
09:53:38|43153.97
09:53:39|43153.98
09:53:40|43153.97
09:53:41|43153.98
09:53:42|43153.98
09:53:43|43153.98
09:53:43|43153.97
09:53:45|43153.98
09:53:46|43153.97
09:53:47|43153.97
09:53:48|43153.97
09:53:49|43148.91
09:53:49|43148.92
09:53:51|43146.59
09:53:52|43151.45
09:53:53|43158.17
09:53:54|43159.17
09:53:55|43159.37
09:53:56|43160.4
09:53:57|43160.46
09:53:58|43160.46
09:53:59|43160.46
09:54:00|43160.45
09:54:01|43160.46
09:54:02|43160.46
09:54:03|43160.45
09:54:04|43160.45
09:54:05|43160.45
09:54:07|43160.45
09:54:08|43160.46
09:54:08|43160.46
09:54:09|43160.46
09:54:10|43160.45
09:54:11|43160.45
09:54:12|43160.46
09:54:13|43160.45
09:54:14|43160.46
09:54:15|43160.46
09:54:16|43160.45
09:54:17|43160.45
09:54:19|43160.45
09:54:19|43160.45
09:54:20|43160.46
09:54:21|43160.45
09:54:22|43160.45
09:54:23|43160.45
09:54:24|43160.45
09:54:25|43159.63
09:54:27|43159.64
09:54:27|43159.63
09:54:29|43159.64
09:54:29|43159.63
09:54:31|43159.01
09:54:33|43159.01
09:54:34|43158.32
09:54:35|43158.33
09:54:36|43158.33
09:54:37|43158.32
09:54:39|43158.33
09:54:39|43157.89
09:54:40|43157.89
09:54:41|43157.2
09:54:42|43157.21
09:54:43|43157.21
09:54:45|43155.83
09:54:45|43155.81
09:54:47|43155.81
09:54:47|43155.82
09:54:48|43155.82
09:54:49|43155.82
09:54:51|43155.82
09:54:51|43155.82
09:54:52|43155.82
09:54:54|43155.81
09:54:55|43155.81
09:54:56|43155.81
09:54:57|43155.81
09:54:58|43155.81
09:54:59|43155.82
09:55:00|43155.82
09:55:02|43155.81
09:55:02|43155.81
09:55:04|43155.81
09:55:05|43155.81
09:55:06|43155.82
09:55:07|43155.82
09:55:09|43155.82
09:55:09|43155.81
09:55:11|43157.21
09:55:12|43157.2
09:55:12|43160.03
09:55:13|43160.03
09:55:14|43160.03
09:55:15|43160.03
09:55:16|43160.04
09:55:17|43160.04
09:55:18|43160.04
09:55:19|43160.03
09:55:20|43160.04
09:55:21|43160.04
09:55:22|43160.03
09:55:23|43160.04
09:55:24|43160.03
09:55:25|43160.03
09:55:26|43155.83
09:55:27|43155.81
09:55:28|43155.
09:55:29|43155.
09:55:31|43155.01
09:55:31|43155.01
09:55:32|43155.
09:55:34|43167.81
09:55:34|43173.99
09:55:37|43173.99
09:55:37|43173.99
09:55:39|43173.99
09:55:40|43173.99
09:55:41|43174.
09:55:42|43173.99
09:55:43|43173.99
09:55:44|43173.99
09:55:44|43174.
09:55:46|43174.
09:55:47|43173.99
09:55:48|43174.
09:55:49|43174.
09:55:50|43173.99
09:55:50|43173.71
09:55:52|43171.32
09:55:52|43171.32
09:55:53|43171.32
09:55:55|43171.32
09:55:57|43171.32
09:55:57|43171.32
09:55:58|43171.32
09:55:59|43171.32
09:56:00|43171.33
09:56:01|43171.33
09:56:02|43171.33
09:56:03|43171.32
09:56:04|43171.32
09:56:05|43171.32
09:56:06|43171.35
09:56:07|43173.45
09:56:08|43173.44
09:56:10|43173.44
09:56:11|43175.65
09:56:12|43178.1
09:56:12|43178.1
09:56:13|43178.5
09:56:14|43178.5
09:56:15|43180.
09:56:16|43180.
09:56:17|43179.99
09:56:18|43179.99
09:56:19|43188.33
09:56:21|43191.56
09:56:21|43187.28
09:56:22|43187.8
09:56:23|43187.98
09:56:24|43191.56
09:56:26|43188.04
09:56:27|43188.05
09:56:27|43188.05
09:56:28|43189.01
09:56:30|43191.85
09:56:31|43186.05
09:56:31|43186.18
09:56:33|43187.99
09:56:35|43188.
09:56:36|43188.08
09:56:37|43188.08
09:56:38|43188.07
09:56:38|43188.96
09:56:41|43189.2
09:56:42|43190.21
09:56:42|43190.21
09:56:44|43191.99
09:56:44|43190.21
09:56:45|43187.
09:56:46|43185.29
09:56:47|43185.29
09:56:48|43185.29
09:56:50|43185.29
09:56:50|43185.29
09:56:51|43185.29
09:56:52|43185.29
09:56:54|43185.29
09:56:54|43185.29
09:56:56|43185.29
09:56:56|43185.29
09:56:58|43185.29
09:56:59|43185.29
09:57:00|43185.29
09:57:00|43175.41
09:57:01|43171.33
09:57:04|43171.33
09:57:05|43171.32
09:57:05|43171.32
09:57:07|43168.62
09:57:08|43167.81
09:57:09|43167.82
09:57:10|43167.82
09:57:11|43167.82
09:57:12|43167.82
09:57:13|43167.81
09:57:14|43166.
09:57:15|43166.01
09:57:16|43166.
09:57:17|43166.
09:57:18|43166.
09:57:19|43166.
09:57:20|43166.
09:57:22|43166.01
09:57:23|43166.
09:57:23|43166.01
09:57:24|43166.
09:57:25|43166.01
09:57:26|43166.
09:57:27|43165.14
09:57:28|43160.55
09:57:29|43160.55
09:57:31|43160.54
09:57:31|43160.54
09:57:32|43160.54
09:57:34|43160.54
09:57:35|43160.54
09:57:36|43160.54
09:57:37|43160.54
09:57:38|43160.54
09:57:39|43160.55
09:57:40|43160.55
09:57:41|43160.54
09:57:42|43160.55
09:57:43|43160.55
09:57:44|43160.54
09:57:46|43160.54
09:57:46|43160.54
09:57:47|43160.55
09:57:48|43160.54
09:57:49|43160.54
09:57:51|43160.54
09:57:52|43160.54
09:57:52|43160.54
09:57:54|43160.55
09:57:55|43160.54
09:57:55|43160.54
09:57:56|43160.54
09:57:57|43160.54
09:57:59|43160.54
09:58:00|43160.54
09:58:01|43160.54
09:58:02|43160.54
09:58:03|43160.55
09:58:03|43160.55
09:58:04|43160.55
09:58:06|43160.55
09:58:07|43160.55
09:58:08|43160.55
09:58:09|43162.13
09:58:10|43162.14
09:58:11|43162.14
09:58:12|43162.13
09:58:13|43162.14
09:58:13|43162.14
09:58:14|43162.14
09:58:15|43162.13
09:58:17|43162.13
09:58:18|43162.13
09:58:18|43162.14
09:58:19|43162.14
09:58:20|43162.13
09:58:22|43162.14
09:58:23|43162.14
09:58:23|43162.14
09:58:24|43162.13
09:58:26|43162.13
09:58:26|43162.14
09:58:28|43162.14
09:58:29|43162.14
09:58:30|43162.14
09:58:31|43162.13
09:58:32|43162.14
09:58:32|43162.13
09:58:33|43162.13
09:58:36|43162.13
09:58:37|43162.13
09:58:38|43162.14
09:58:39|43162.14
09:58:39|43162.13
09:58:41|43162.14
09:58:42|43162.14
09:58:43|43162.14
09:58:44|43162.13
09:58:45|43162.13
09:58:46|43162.13
09:58:47|43162.13
09:58:48|43162.13
09:58:49|43162.13
09:58:51|43162.13
09:58:51|43162.14
09:58:52|43162.14
09:58:54|43162.13
09:58:54|43162.13
09:58:56|43162.13
09:58:56|43162.13
09:58:57|43162.13
09:58:58|43162.13
09:58:59|43162.13
09:59:00|43162.14
09:59:01|43162.13
09:59:02|43162.14
09:59:03|43162.14
09:59:05|43162.13
09:59:05|43162.14
09:59:06|43162.14
09:59:08|43162.13
09:59:09|43162.14
09:59:11|43162.13
09:59:12|43162.13
09:59:12|43162.13
09:59:13|43162.14
09:59:14|43162.14
09:59:15|43162.14
09:59:16|43162.13
09:59:17|43162.1
09:59:18|43162.09
09:59:19|43160.5
09:59:20|43156.01
09:59:22|43156.02
09:59:22|43155.1
09:59:24|43153.15
09:59:24|43153.16
09:59:26|43153.15
09:59:26|43151.89
09:59:28|43148.
09:59:29|43148.
09:59:29|43148.
09:59:30|43146.91
09:59:32|43143.26
09:59:33|43143.26
09:59:34|43143.27
09:59:35|43143.27
09:59:36|43143.26
09:59:37|43143.27
09:59:38|43143.26
09:59:40|43143.26
09:59:41|43143.26
09:59:41|43143.26
09:59:43|43140.87
09:59:44|43138.69
09:59:44|43147.56
09:59:45|43147.55
09:59:47|43147.55
09:59:49|43147.56
09:59:49|43147.55
09:59:51|43147.55
09:59:51|43147.55
09:59:53|43146.01
09:59:53|43146.01
09:59:54|43146.
09:59:55|43146.01
09:59:56|43146.
09:59:58|43146.
09:59:58|43146.
09:59:59|43146.01
10:00:00|43146.01
10:00:01|43146.
10:00:02|43146.
10:00:04|43146.01
10:00:05|43146.01
10:00:07|43151.1
10:00:08|43151.09
10:00:10|43151.09
10:00:10|43151.1
10:00:12|43151.09
10:00:12|43151.1
10:00:14|43151.09
10:00:15|43151.1
10:00:17|43151.09
10:00:18|43151.1
10:00:18|43151.1
10:00:20|43151.09
10:00:20|43151.09
10:00:21|43151.1
10:00:23|43151.1
10:00:24|43148.86
10:00:24|43146.3
10:00:26|43142.97
10:00:26|43142.97
10:00:28|43140.
10:00:28|43140.
10:00:30|43140.
10:00:31|43140.01
10:00:32|43140.01
10:00:33|43140.01
10:00:34|43140.01
10:00:35|43140.01
10:00:36|43140.
10:00:37|43140.
10:00:39|43140.
10:00:40|43140.
10:00:42|43140.01
10:00:43|43140.01
10:00:45|43140.
10:00:45|43140.01
10:00:47|43140.01
10:00:48|43140.01
10:00:49|43140.01
10:00:50|43140.01
10:00:51|43140.
10:00:52|43140.01
10:00:53|43140.01
10:00:53|43140.01
10:00:55|43140.
10:00:56|43140.
10:00:57|43140.
10:00:58|43140.
10:00:59|43140.
10:01:01|43140.
10:01:02|43140.
10:01:02|43140.
10:01:04|43140.
10:01:05|43140.
10:01:06|43140.
10:01:07|43134.32
10:01:08|43131.1
10:01:09|43131.1
10:01:10|43128.41
10:01:11|43128.41
10:01:12|43128.4
10:01:13|43128.41
10:01:15|43128.41
10:01:16|43128.4
10:01:17|43128.41
10:01:17|43128.41
10:01:18|43128.4
10:01:19|43128.4
10:01:20|43128.41
10:01:22|43128.4
10:01:22|43128.4
10:01:24|43128.4
10:01:25|43128.4
10:01:26|43128.41
10:01:26|43128.4
10:01:28|43128.4
10:01:29|43128.4
10:01:30|43128.4
10:01:30|43128.41
10:01:31|43128.4
10:01:33|43135.61
10:01:35|43135.6
10:01:36|43135.6
10:01:36|43135.6
10:01:38|43135.61
10:01:39|43135.6
10:01:39|43135.6
10:01:40|43135.6
10:01:41|43135.61
10:01:43|43135.6
10:01:45|43135.6
10:01:46|43135.61
10:01:47|43135.6
10:01:48|43135.6
10:01:49|43135.61
10:01:50|43135.6
10:01:51|43135.61
10:01:52|43135.61
10:01:53|43135.6
10:01:54|43135.61
10:01:56|43135.61
10:01:56|43135.61
10:01:58|43135.6
10:01:59|43135.61
10:02:00|43135.6
10:02:01|43135.61
10:02:02|43135.6
10:02:03|43135.6
10:02:04|43135.57
10:02:05|43130.02
10:02:07|43129.2
10:02:07|43128.4
10:02:08|43128.4
10:02:09|43128.37
10:02:10|43128.36
10:02:11|43126.12
10:02:13|43126.12
10:02:13|43126.12
10:02:15|43126.12
10:02:16|43124.
10:02:16|43124.
10:02:17|43124.
10:02:18|43124.
10:02:19|43124.
10:02:21|43124.
10:02:21|43124.
10:02:22|43124.01
10:02:24|43124.
10:02:25|43124.
10:02:25|43124.
10:02:26|43124.
10:02:28|43124.
10:02:28|43124.
10:02:30|43124.
10:02:31|43124.
10:02:31|43124.
10:02:32|43124.01
10:02:33|43124.01
10:02:34|43124.01
10:02:36|43124.01
10:02:37|43124.01
10:02:37|43124.01
10:02:38|43124.
10:02:39|43124.
10:02:41|43124.01
10:02:42|43124.01
10:02:43|43124.01
10:02:45|43124.01
10:02:46|43124.
10:02:46|43124.01
10:02:48|43124.01
10:02:50|43124.01
10:02:51|43124.01
10:02:52|43124.
10:02:52|43124.01
10:02:53|43124.01
10:02:55|43124.
10:02:55|43124.
10:02:56|43124.
10:02:58|43122.
10:02:59|43120.18
10:03:00|43120.18
10:03:01|43120.07
10:03:01|43120.07
10:03:02|43120.07
10:03:03|43120.07
10:03:05|43123.99
10:03:06|43123.99
10:03:06|43124.
10:03:08|43123.99
10:03:08|43123.99
10:03:10|43124.
10:03:10|43123.99
10:03:11|43123.99
10:03:12|43123.99
10:03:13|43123.99
10:03:15|43124.
10:03:16|43124.
10:03:16|43120.4
10:03:18|43120.4
10:03:18|43120.41
10:03:20|43120.4
10:03:20|43120.4
10:03:21|43120.4
10:03:22|43120.4
10:03:24|43120.4
10:03:25|43120.4
10:03:26|43120.07
10:03:26|43120.07
10:03:27|43120.08
10:03:28|43121.98
10:03:30|43121.98
10:03:30|43121.99
10:03:32|43121.98
10:03:32|43121.98
10:03:33|43121.98
10:03:34|43121.99
10:03:35|43121.98
10:03:37|43121.98
10:03:37|43121.98
10:03:38|43121.99
10:03:39|43121.98
10:03:40|43121.98
10:03:42|43121.98
10:03:44|43121.95
10:03:45|43121.94
10:03:46|43112.09
10:03:47|43112.09
10:03:49|43112.09
10:03:50|43112.1
10:03:51|43112.09
10:03:51|43112.09
10:03:53|43112.09
10:03:55|43104.
10:03:56|43104.
10:03:56|43104.
10:03:58|43104.
10:03:58|43104.
10:04:00|43104.
10:04:01|43104.01
10:04:02|43104.01
10:04:03|43104.
10:04:03|43104.
10:04:04|43104.
10:04:06|43104.01
10:04:06|43104.01
10:04:08|43104.
10:04:08|43104.01
10:04:10|43104.01
10:04:10|43104.01
10:04:12|43103.87
10:04:12|43103.87
10:04:14|43103.88
10:04:15|43103.87
10:04:15|43103.87
10:04:16|43103.88
10:04:18|43103.87
10:04:19|43103.87
10:04:20|43103.87
10:04:20|43103.87
10:04:22|43103.87
10:04:22|43103.88
10:04:24|43103.87
10:04:24|43103.88
10:04:26|43103.87
10:04:27|43103.87
10:04:28|43103.87
10:04:28|43103.88
10:04:29|43103.88
10:04:31|43103.87
10:04:32|43103.87
10:04:33|43103.88
10:04:34|43103.87
10:04:35|43103.87
10:04:35|43103.87
10:04:37|43103.87
10:04:38|43103.87
10:04:39|43103.87
10:04:40|43103.87
10:04:40|43099.99
10:04:42|43099.99
10:04:44|43099.99
10:04:45|43097.08
10:04:46|43097.08
10:04:47|43097.08
10:04:48|43097.09
10:04:49|43097.08
10:04:50|43096.23
10:04:51|43096.22
10:04:51|43096.23
10:04:53|43096.22
10:04:54|43096.22
10:04:55|43096.22
10:04:56|43096.22
10:04:56|43096.22
10:04:57|43096.23
10:04:59|43096.22
10:05:00|43096.22
10:05:00|43096.22
10:05:02|43096.23
10:05:03|43096.22
10:05:04|43096.18
10:05:05|43096.18
10:05:06|43096.19
10:05:07|43096.19
10:05:08|43096.18
10:05:09|43096.18
10:05:10|43096.18
10:05:11|43096.18
10:05:12|43096.
10:05:14|43094.
10:05:15|43094.01
10:05:16|43094.
10:05:17|43094.
10:05:18|43093.32
10:05:19|43093.31
10:05:21|43093.32
10:05:21|43093.31
10:05:23|43093.31
10:05:23|43091.5
10:05:24|43091.5
10:05:25|43088.4
10:05:27|43088.4
10:05:28|43087.29
10:05:29|43084.92
10:05:29|43084.92
10:05:30|43084.93
10:05:32|43093.54
10:05:33|43096.85
10:05:34|43096.84
10:05:34|43096.85
10:05:36|43096.85
10:05:37|43093.41
10:05:37|43093.4
10:05:38|43093.4
10:05:40|43093.4
10:05:41|43093.4
10:05:42|43093.4
10:05:43|43093.4
10:05:45|43093.4
10:05:46|43093.41
10:05:47|43093.4
10:05:48|43097.08
10:05:49|43097.08
10:05:50|43097.08
10:05:51|43097.08
10:05:52|43097.09
10:05:53|43097.08
10:05:54|43097.08
10:05:55|43097.09
10:05:57|43097.08
10:05:57|43097.09
10:05:58|43097.09
10:06:00|43102.42
10:06:00|43102.42
10:06:01|43099.4
10:06:02|43099.24
10:06:04|43099.24
10:06:04|43099.24
10:06:06|43099.24
10:06:06|43099.24
10:06:07|43099.25
10:06:09|43099.24
10:06:09|43099.24
10:06:11|43099.24
10:06:11|43099.24
10:06:12|43099.25
10:06:14|43099.28
10:06:14|43099.27
10:06:15|43099.27
10:06:17|43099.28
10:06:17|43099.28
10:06:18|43099.27
10:06:20|43099.28
10:06:21|43099.27
10:06:22|43099.28
10:06:24|43099.28
10:06:25|43099.27
10:06:25|43099.27
10:06:26|43099.27
10:06:28|43099.28
10:06:28|43107.59
10:06:30|43107.59
10:06:30|43107.98
10:06:32|43108.82
10:06:33|43111.67
10:06:34|43111.67
10:06:35|43111.67
10:06:36|43111.67
10:06:37|43111.67
10:06:38|43111.67
10:06:39|43111.67
10:06:40|43111.66
10:06:41|43111.66
10:06:42|43111.66
10:06:43|43115.
10:06:44|43114.99
10:06:45|43115.
10:06:47|43115.
10:06:48|43114.99
10:06:49|43114.99
10:06:49|43115.
10:06:51|43114.99
10:06:52|43115.
10:06:53|43115.
10:06:54|43115.
10:06:55|43115.
10:06:56|43118.07
10:06:58|43118.07
10:06:59|43118.07
10:07:00|43118.07
10:07:01|43118.07
10:07:02|43118.08
10:07:03|43118.08
10:07:04|43118.07
10:07:05|43118.08
10:07:06|43117.46
10:07:07|43117.33
10:07:08|43115.47
10:07:09|43115.47
10:07:10|43115.47
10:07:11|43110.8
10:07:12|43110.8
10:07:13|43110.81
10:07:14|43108.
10:07:15|43108.
10:07:16|43108.
10:07:17|43108.01
10:07:18|43108.01
10:07:19|43108.
10:07:20|43108.
10:07:21|43108.
10:07:22|43108.01
10:07:23|43108.
10:07:24|43108.01
10:07:26|43108.01
10:07:26|43108.
10:07:28|43108.01
10:07:28|43108.
10:07:29|43108.01
10:07:30|43108.01
10:07:31|43108.
10:07:32|43108.01
10:07:34|43108.01
10:07:34|43108.
10:07:35|43108.
10:07:37|43108.
10:07:37|43108.
10:07:38|43108.
10:07:40|43108.
10:07:40|43108.01
10:07:41|43108.
10:07:43|43108.
10:07:44|43108.01
10:07:45|43108.01
10:07:47|43108.01
10:07:48|43108.
10:07:49|43108.
10:07:50|43108.01
10:07:51|43108.01
10:07:52|43108.01
10:07:53|43108.
10:07:54|43108.
10:07:55|43108.
10:07:56|43108.
10:07:58|43108.01
10:07:59|43108.01
10:08:00|43108.01
10:08:01|43108.
10:08:01|43108.01
10:08:03|43108.01
10:08:04|43108.01
10:08:06|43108.
10:08:06|43108.
10:08:08|43108.
10:08:08|43108.
10:08:09|43108.
10:08:10|43108.
10:08:11|43108.
10:08:13|43108.01
10:08:13|43108.
10:08:14|43108.
10:08:16|43108.01
10:08:17|43108.
10:08:18|43108.01
10:08:18|43108.01
10:08:20|43108.
10:08:21|43108.
10:08:22|43108.
10:08:23|43108.01
10:08:24|43108.
10:08:25|43108.
10:08:26|43108.
10:08:26|43108.01
10:08:28|43108.01
10:08:29|43108.01
10:08:31|43108.01
10:08:31|43108.
10:08:32|43108.01
10:08:33|43108.02
10:08:34|43111.96
10:08:35|43111.96
10:08:37|43114.61
10:08:37|43114.99
10:08:39|43117.66
10:08:39|43117.69
10:08:41|43117.7
10:08:41|43117.69
10:08:43|43117.7
10:08:43|43117.69
10:08:44|43117.69
10:08:45|43117.69
10:08:46|43117.69
10:08:47|43117.7
10:08:49|43117.69
10:08:50|43117.7
10:08:51|43117.69
10:08:52|43117.69
10:08:54|43117.69
10:08:54|43117.69
10:08:57|43117.69
10:08:58|43117.69
10:08:58|43117.7
10:09:00|43117.69
10:09:01|43119.99
10:09:02|43120.64
10:09:03|43123.19
10:09:03|43124.
10:09:05|43124.
10:09:06|43124.
10:09:07|43124.
10:09:08|43124.01
10:09:09|43124.
10:09:10|43124.
10:09:11|43124.
10:09:12|43124.
10:09:13|43124.
10:09:14|43124.
10:09:15|43124.
10:09:16|43124.
10:09:17|43124.
10:09:18|43124.01
10:09:19|43124.
10:09:20|43124.
10:09:21|43124.
10:09:22|43124.
10:09:23|43124.
10:09:24|43124.
10:09:25|43124.
10:09:26|43124.
10:09:27|43124.01
10:09:28|43124.01
10:09:29|43124.01
10:09:30|43124.
10:09:32|43124.01
10:09:33|43124.
10:09:33|43124.
10:09:34|43124.01
10:09:35|43124.
10:09:36|43124.01
10:09:37|43124.
10:09:38|43124.01
10:09:39|43124.
10:09:40|43124.
10:09:42|43124.
10:09:42|43124.
10:09:43|43124.01
10:09:44|43124.
10:09:45|43124.
10:09:46|43124.01
10:09:48|43124.01
10:09:50|43124.01
10:09:51|43124.
10:09:52|43124.
10:09:52|43124.01
10:09:54|43124.01
10:09:55|43124.02
10:09:56|43126.12
10:09:57|43127.16
10:09:59|43127.17
10:09:59|43127.17
10:10:01|43127.18
10:10:01|43127.17
10:10:02|43127.18
10:10:03|43127.17
10:10:04|43127.46
10:10:06|43127.47
10:10:06|43127.47
10:10:07|43127.47
10:10:08|43127.47
10:10:10|43127.46
10:10:10|43127.47
10:10:11|43127.46
10:10:12|43124.07
10:10:13|43124.07
10:10:14|43124.08
10:10:15|43124.07
10:10:16|43124.08
10:10:17|43124.08
10:10:18|43124.08
10:10:19|43124.07
10:10:20|43124.07
10:10:21|43124.07
10:10:22|43124.08
10:10:23|43124.08
10:10:24|43124.08
10:10:25|43124.08
10:10:26|43124.07
10:10:27|43124.08
10:10:29|43124.07
10:10:29|43124.07
10:10:31|43124.07
10:10:31|43124.08
10:10:33|43124.08
10:10:33|43124.08
10:10:34|43124.07
10:10:35|43124.07
10:10:36|43124.08
10:10:37|43124.08
10:10:39|43124.07
10:10:39|43124.07
10:10:40|43124.07
10:10:41|43124.08
10:10:42|43124.08
10:10:43|43124.07
10:10:45|43124.08
10:10:45|43124.08
10:10:46|43124.08
10:10:48|43124.07
10:10:48|43124.08
10:10:50|43124.07
10:10:52|43124.07
10:10:53|43124.08
10:10:54|43124.08
10:10:55|43124.07
10:10:56|43124.07
10:10:57|43124.07
10:10:59|43124.07
10:10:59|43124.07
10:11:00|43124.07
10:11:02|43124.08
10:11:03|43124.08
10:11:04|43124.07
10:11:05|43124.08
10:11:06|43127.13
10:11:07|43127.13
10:11:08|43127.12
10:11:08|43127.12
10:11:10|43127.12
10:11:11|43127.13
10:11:11|43127.12
10:11:12|43127.12
10:11:14|43127.12
10:11:14|43127.13
10:11:16|43127.12
10:11:17|43127.13
10:11:18|43127.12
10:11:19|43127.13
10:11:20|43122.14
10:11:21|43120.9
10:11:22|43115.24
10:11:24|43115.23
10:11:25|43115.23
10:11:25|43115.24
10:11:26|43115.24
10:11:27|43115.23
10:11:28|43115.23
10:11:29|43115.23
10:11:31|43115.24
10:11:32|43115.24
10:11:34|43115.23
10:11:34|43115.23
10:11:35|43115.24
10:11:36|43115.23
10:11:38|43115.24
10:11:38|43115.23
10:11:39|43115.83
10:11:40|43115.84
10:11:41|43116.07
10:11:43|43118.27
10:11:44|43118.27
10:11:45|43118.26
10:11:45|43118.26
10:11:46|43118.26
10:11:48|43118.26
10:11:49|43118.26
10:11:50|43118.26
10:11:51|43118.26
10:11:52|43118.27
10:11:53|43118.26
10:11:54|43118.26
10:11:55|43118.26
10:11:57|43118.27
10:11:58|43118.27
10:11:58|43118.27
10:11:59|43118.26
10:12:01|43118.27
10:12:01|43118.26
10:12:03|43118.26
10:12:04|43118.27
10:12:05|43118.27
10:12:05|43118.26
10:12:07|43118.26
10:12:08|43118.26
10:12:09|43118.26
10:12:10|43118.26
10:12:11|43118.26
10:12:12|43118.26
10:12:12|43118.27
10:12:14|43118.26
10:12:15|43118.27
10:12:16|43118.26
10:12:17|43118.29
10:12:18|43118.29
10:12:19|43118.29
10:12:20|43118.29
10:12:21|43118.29
10:12:22|43118.29
10:12:23|43118.3
10:12:24|43118.29
10:12:25|43118.3
10:12:26|43118.3
10:12:27|43118.3
10:12:28|43118.29
10:12:29|43118.29
10:12:30|43118.29
10:12:31|43118.3
10:12:32|43118.3
10:12:33|43118.3
10:12:34|43118.3
10:12:35|43118.3
10:12:36|43118.3
10:12:37|43118.29
10:12:38|43118.29
10:12:39|43118.29
10:12:40|43118.29
10:12:41|43118.29
10:12:42|43118.29
10:12:43|43118.29
10:12:44|43118.3
10:12:45|43118.31
10:12:47|43118.3
10:12:47|43118.31
10:12:49|43118.3
10:12:50|43118.31
10:12:52|43118.3
10:12:52|43118.3
10:12:53|43118.3
10:12:55|43118.3
10:12:55|43118.3
10:12:56|43118.3
10:12:58|43118.31
10:12:59|43118.31
10:12:59|43118.31
10:13:01|43118.3
10:13:01|43118.31
10:13:02|43118.3
10:13:04|43118.3
10:13:04|43118.3
10:13:05|43118.3
10:13:07|43118.3
10:13:07|43118.3
10:13:08|43118.3
10:13:09|43118.31
10:13:10|43118.31
10:13:12|43118.3
10:13:13|43118.31
10:13:13|43118.31
10:13:15|43118.3
10:13:16|43118.31
10:13:16|43118.31
10:13:18|43121.99
10:13:19|43121.99
10:13:20|43121.99
10:13:21|43121.99
10:13:22|43121.99
10:13:22|43121.99
10:13:24|43122.
10:13:24|43121.99
10:13:26|43121.99
10:13:27|43122.
10:13:28|43121.99
10:13:28|43121.99
10:13:30|43122.
10:13:31|43122.
10:13:32|43121.99
10:13:33|43121.99
10:13:34|43115.55
10:13:35|43112.74
10:13:36|43112.73
10:13:37|43112.73
10:13:37|43112.73
10:13:38|43112.74
10:13:39|43112.73
10:13:41|43112.73
10:13:42|43112.74
10:13:43|43111.11
10:13:45|43108.86
10:13:46|43108.49
10:13:46|43105.96
10:13:47|43105.95
10:13:48|43105.96
10:13:49|43105.95
10:13:50|43105.95
10:13:52|43101.42
10:13:54|43101.1
10:13:55|43101.11
10:13:56|43101.1
10:13:57|43101.11
10:13:59|43101.11
10:14:00|43101.11
10:14:01|43101.1
10:14:01|43101.11
10:14:02|43101.1
10:14:04|43101.79
10:14:05|43101.99
10:14:06|43102.
10:14:07|43102.
10:14:07|43101.99
10:14:09|43101.99
10:14:10|43101.99
10:14:11|43102.
10:14:12|43101.99
10:14:13|43102.
10:14:14|43102.
10:14:15|43101.99
10:14:16|43101.99
10:14:17|43101.99
10:14:18|43101.96
10:14:19|43101.96
10:14:20|43101.96
10:14:21|43101.97
10:14:22|43101.96
10:14:23|43101.96
10:14:24|43101.95
10:14:25|43101.11
10:14:26|43101.11
10:14:27|43101.11
10:14:28|43101.1
10:14:29|43101.11
10:14:31|43098.4
10:14:31|43098.4
10:14:32|43098.4
10:14:33|43098.4
10:14:34|43098.4
10:14:35|43098.4
10:14:37|43098.4
10:14:37|43097.62
10:14:38|43097.62
10:14:39|43097.08
10:14:41|43097.09
10:14:41|43097.09
10:14:43|43097.09
10:14:44|43097.09
10:14:45|43097.08
10:14:45|43097.08
10:14:46|43097.09
10:14:47|43097.08
10:14:48|43097.08
10:14:50|43097.09
10:14:50|43097.08
10:14:51|43097.08
10:14:53|43097.09
10:14:55|43097.08
10:14:56|43097.08
10:14:57|43097.09
10:14:58|43097.08
10:14:59|43097.08
10:14:59|43097.09
10:15:01|43097.08
10:15:02|43097.08
10:15:04|43097.09
10:15:04|43097.08
10:15:06|43097.08
10:15:07|43097.08
10:15:07|43097.08
10:15:08|43097.08
10:15:10|43097.09
10:15:11|43097.07
10:15:12|43095.36
10:15:13|43091.61
10:15:13|43088.7
10:15:14|43088.21
10:15:16|43088.21
10:15:17|43088.21
10:15:17|43088.22
10:15:18|43088.21
10:15:19|43088.22
10:15:21|43088.22
10:15:22|43088.21
10:15:23|43088.22
10:15:24|43088.21
10:15:25|43088.21
10:15:26|43088.21
10:15:28|43088.22
10:15:29|43088.21
10:15:29|43088.22
10:15:31|43084.31
10:15:32|43084.32
10:15:32|43084.32
10:15:33|43084.31
10:15:34|43084.31
10:15:36|43084.31
10:15:37|43084.31
10:15:38|43084.31
10:15:39|43084.31
10:15:40|43084.32
10:15:41|43084.31
10:15:42|43084.31
10:15:44|43084.31
10:15:44|43084.31
10:15:46|43084.31
10:15:47|43084.32
10:15:48|43084.31
10:15:49|43084.31
10:15:50|43084.31
10:15:51|43084.31
10:15:52|43084.31
10:15:53|43084.31
10:15:54|43084.32
10:15:56|43084.31
10:15:57|43084.31
10:15:58|43084.31
10:15:59|43084.31
10:15:59|43084.31
10:16:01|43084.32
10:16:01|43084.31
10:16:03|43084.31
10:16:04|43084.31
10:16:05|43084.32
10:16:06|43084.32
10:16:07|43084.32
10:16:08|43084.31
10:16:09|43084.31
10:16:10|43084.32
10:16:11|43084.31
10:16:12|43084.31
10:16:13|43084.31
10:16:15|43084.31
10:16:15|43084.31
10:16:17|43084.31
10:16:17|43084.31
10:16:18|43084.32
10:16:20|43084.31
10:16:21|43084.31
10:16:21|43084.32
10:16:22|43084.28
10:16:24|43084.27
10:16:25|43084.28
10:16:26|43084.27
10:16:26|43084.27
10:16:28|43084.27
10:16:30|43082.59
10:16:30|43082.59
10:16:32|43082.6
10:16:33|43082.59
10:16:34|43082.59
10:16:35|43080.81
10:16:36|43080.82
10:16:37|43080.82
10:16:39|43080.81
10:16:40|43080.82
10:16:42|43080.81
10:16:42|43080.82
10:16:44|43080.81
10:16:44|43080.81
10:16:45|43080.81
10:16:47|43080.81
10:16:47|43080.81
10:16:49|43080.81
10:16:49|43080.81
10:16:51|43080.82
10:16:52|43080.81
10:16:52|43080.81
10:16:53|43080.81
10:16:54|43080.81
10:16:56|43080.81
10:16:57|43080.81
10:16:58|43080.81
10:16:59|43080.81
10:17:01|43080.81
10:17:02|43080.82
10:17:02|43080.82
10:17:04|43080.82
10:17:04|43080.
10:17:06|43078.24
10:17:06|43078.24
10:17:07|43078.24
10:17:09|43078.24
10:17:10|43078.25
10:17:11|43078.24
10:17:12|43078.25
10:17:13|43078.24
10:17:14|43078.24
10:17:15|43078.25
10:17:16|43078.25
10:17:17|43078.25
10:17:18|43078.24
10:17:19|43078.24
10:17:20|43078.24
10:17:21|43078.24
10:17:22|43078.25
10:17:23|43078.24
10:17:24|43078.25
10:17:26|43078.25
10:17:27|43090.04
10:17:28|43090.04
10:17:28|43090.04
10:17:30|43090.04
10:17:30|43090.04
10:17:32|43087.53
10:17:32|43087.53
10:17:34|43082.22
10:17:34|43078.98
10:17:36|43078.24
10:17:36|43075.81
10:17:38|43075.81
10:17:39|43075.81
10:17:40|43073.04
10:17:41|43072.91
10:17:42|43072.91
10:17:43|43072.91
10:17:44|43072.9
10:17:46|43072.91
10:17:46|43072.9
10:17:47|43072.91
10:17:48|43076.87
10:17:49|43076.87
10:17:51|43076.88
10:17:52|43081.52
10:17:53|43082.93
10:17:54|43087.35
10:17:55|43087.34
10:17:56|43087.35
10:17:57|43087.35
10:17:58|43087.35
10:17:59|43087.34
10:18:00|43087.34
10:18:01|43087.34
10:18:02|43087.34
10:18:03|43087.34
10:18:04|43087.34
10:18:05|43087.34
10:18:06|43087.34
10:18:07|43087.35
10:18:08|43087.35
10:18:09|43087.34
10:18:10|43087.34
10:18:11|43087.34
10:18:12|43087.34
10:18:14|43087.34
10:18:14|43087.34
10:18:15|43087.35
10:18:16|43087.34
10:18:17|43087.35
10:18:18|43087.35
10:18:19|43087.34
10:18:20|43087.34
10:18:22|43087.34
10:18:22|43087.35
10:18:23|43087.34
10:18:24|43087.34
10:18:25|43087.34
10:18:27|43087.34
10:18:28|43087.34
10:18:29|43081.99
10:18:31|43080.84
10:18:31|43080.84
10:18:32|43080.83
10:18:34|43080.84
10:18:35|43080.83
10:18:35|43080.83
10:18:37|43080.83
10:18:37|43080.84
10:18:39|43088.14
10:18:39|43091.1
10:18:40|43091.09
10:18:42|43091.09
10:18:43|43091.09
10:18:43|43091.09
10:18:45|43091.1
10:18:46|43091.09
10:18:46|43091.09
10:18:47|43091.1
10:18:48|43091.09
10:18:49|43091.09
10:18:50|43091.1
10:18:51|43091.1
10:18:53|43096.15
10:18:54|43096.62
10:18:55|43096.62
10:18:56|43096.63
10:18:57|43096.63
10:18:57|43096.62
10:18:58|43096.63
10:18:59|43096.63
10:19:00|43096.62
10:19:01|43096.62
10:19:02|43096.62
10:19:04|43096.63
10:19:04|43096.63
10:19:06|43096.62
10:19:07|43096.62
10:19:08|43096.62
10:19:08|43096.63
10:19:09|43096.63
10:19:11|43096.62
10:19:11|43096.63
10:19:13|43096.63
10:19:14|43096.63
10:19:14|43096.62
10:19:16|43096.62
10:19:17|43096.62
10:19:17|43096.62
10:19:18|43096.62
10:19:20|43096.62
10:19:20|43096.62
10:19:21|43096.63
10:19:22|43096.63
10:19:24|43096.63
10:19:24|43096.62
10:19:25|43096.62
10:19:28|43096.62
10:19:28|43096.63
10:19:29|43096.62
10:19:30|43096.62
10:19:31|43096.62
10:19:33|43096.62
10:19:34|43096.62
10:19:36|43096.62
10:19:37|43096.62
10:19:37|43096.63
10:19:38|43096.62
10:19:40|43096.62
10:19:41|43096.63
10:19:42|43096.63
10:19:44|43097.12
10:19:45|43097.11
10:19:45|43097.12
10:19:46|43097.12
10:19:47|43097.12
10:19:48|43097.11
10:19:49|43097.11
10:19:50|43097.11
10:19:51|43097.12
10:19:53|43097.11
10:19:54|43097.11
10:19:54|43097.12
10:19:55|43097.11
10:19:57|43097.11
10:19:57|43097.11
10:19:59|43097.12
10:20:00|43097.11
10:20:00|43097.12
10:20:02|43097.11
10:20:03|43097.11
10:20:04|43097.11
10:20:05|43097.11
10:20:06|43097.11
10:20:07|43100.84
10:20:09|43101.98
10:20:10|43101.98
10:20:10|43101.99
10:20:12|43101.98
10:20:12|43101.98
10:20:13|43101.99
10:20:14|43101.98
10:20:15|43101.98
10:20:17|43101.98
10:20:17|43101.98
10:20:18|43101.99
10:20:19|43101.98
10:20:20|43101.98
10:20:22|43101.98
10:20:22|43101.98
10:20:23|43101.98
10:20:25|43101.99
10:20:26|43107.68
10:20:27|43107.68
10:20:28|43107.68
10:20:29|43107.68
10:20:30|43107.68
10:20:32|43107.69
10:20:33|43107.68
10:20:33|43107.68
10:20:34|43107.69
10:20:35|43107.68
10:20:37|43107.68
10:20:38|43107.69
10:20:39|43107.68
10:20:39|43107.68
10:20:41|43107.68
10:20:42|43107.68
10:20:43|43107.68
10:20:44|43107.68
10:20:45|43107.69
10:20:46|43107.69
10:20:47|43107.68
10:20:48|43107.68
10:20:50|43107.59
10:20:51|43107.6
10:20:52|43107.59
10:20:53|43107.59
10:20:54|43107.6
10:20:56|43107.59
10:20:57|43107.59
10:20:57|43107.6
10:21:00|43107.6
10:21:00|43107.6
10:21:02|43107.6
10:21:03|43107.59
10:21:03|43107.59
10:21:04|43107.6
10:21:06|43107.6
10:21:06|43107.6
10:21:07|43107.59
10:21:08|43107.59
10:21:09|43107.6
10:21:11|43107.6
10:21:12|43107.59
10:21:13|43107.59
10:21:14|43107.59
10:21:15|43107.59
10:21:16|43107.59
10:21:17|43102.81
10:21:19|43098.76
10:21:20|43098.76
10:21:21|43098.76
10:21:21|43098.77
10:21:23|43098.76
10:21:24|43098.77
10:21:25|43098.76
10:21:26|43098.76
10:21:27|43098.76
10:21:28|43098.76
10:21:29|43098.76
10:21:30|43098.76
10:21:32|43098.77
10:21:32|43098.77
10:21:33|43098.76
10:21:34|43098.77
10:21:36|43098.76
10:21:37|43098.77
10:21:38|43096.62
10:21:39|43096.62
10:21:39|43096.63
10:21:41|43096.63
10:21:41|43096.62
10:21:43|43096.63
10:21:44|43096.62
10:21:45|43096.62
10:21:46|43096.62
10:21:48|43096.62
10:21:49|43096.62
10:21:49|43096.62
10:21:51|43096.63
10:21:52|43098.46
10:21:53|43105.74
10:21:54|43105.75
10:21:55|43105.74
10:21:56|43105.74
10:21:57|43105.74
10:21:58|43105.75
10:21:59|43105.74
10:22:00|43105.74
10:22:01|43105.74
10:22:02|43105.74
10:22:03|43105.74
10:22:04|43105.74
10:22:05|43105.75
10:22:06|43105.74
10:22:07|43105.74
10:22:08|43105.74
10:22:09|43105.75
10:22:11|43109.76
10:22:12|43109.89
10:22:12|43109.89
10:22:14|43109.89
10:22:14|43109.89
10:22:16|43109.89
10:22:17|43109.89
10:22:17|43116.47
10:22:19|43119.94
10:22:20|43119.94
10:22:21|43119.94
10:22:22|43120.39
10:22:23|43121.63
10:22:24|43121.64
10:22:24|43121.63
10:22:26|43121.63
10:22:26|43121.64
10:22:28|43121.64
10:22:29|43121.63
10:22:30|43121.63
10:22:32|43121.82
10:22:33|43123.28
10:22:33|43125.2
10:22:35|43125.34
10:22:35|43125.35
10:22:37|43127.77
10:22:37|43128.21
10:22:38|43130.42
10:22:39|43130.41
10:22:40|43130.41
10:22:41|43130.41
10:22:43|43130.41
10:22:44|43130.42
10:22:44|43130.41
10:22:45|43130.41
10:22:47|43130.41
10:22:49|43130.42
10:22:50|43130.41
10:22:51|43130.41
10:22:51|43130.42
10:22:52|43130.42
10:22:54|43130.41
10:22:55|43130.42
10:22:56|43130.41
10:22:57|43130.42
10:22:58|43130.41
10:22:59|43130.41
10:23:00|43130.41
10:23:01|43130.41
10:23:02|43130.42
10:23:03|43130.42
10:23:04|43130.42
10:23:05|43130.41
10:23:06|43130.41
10:23:07|43130.41
10:23:08|43130.41
10:23:09|43130.41
10:23:10|43130.42
10:23:11|43130.41
10:23:12|43130.41
10:23:13|43130.42
10:23:14|43130.41
10:23:15|43130.42
10:23:16|43130.41
10:23:18|43130.42
10:23:18|43130.42
10:23:19|43130.42
10:23:21|43130.42
10:23:21|43130.42
10:23:22|43130.42
10:23:24|43130.42
10:23:25|43130.42
10:23:25|43130.43
10:23:27|43130.42
10:23:27|43130.42
10:23:29|43130.42
10:23:29|43130.43
10:23:30|43130.43
10:23:31|43130.46
10:23:32|43130.46
10:23:33|43130.45
10:23:34|43130.46
10:23:35|43130.45
10:23:36|43130.45
10:23:38|43130.45
10:23:38|43130.45
10:23:40|43130.45
10:23:41|43130.45
10:23:41|43130.46
10:23:43|43130.45
10:23:43|43130.45
10:23:45|43130.45
10:23:45|43130.45
10:23:47|43130.45
10:23:48|43130.45
10:23:49|43130.45
10:23:50|43130.45
10:23:52|43130.45
10:23:52|43130.45
10:23:54|43130.45
10:23:55|43130.45
10:23:56|43130.46
10:23:57|43130.45
10:23:58|43130.46
10:23:59|43130.45
10:24:00|43130.45
10:24:01|43130.45
10:24:02|43130.45
10:24:03|43127.31
10:24:04|43125.2
10:24:05|43125.15
10:24:07|43125.1
10:24:08|43124.19
10:24:09|43124.2
10:24:10|43124.2
10:24:10|43124.19
10:24:12|43124.2
10:24:12|43124.19
10:24:13|43124.19
10:24:15|43124.19
10:24:15|43124.19
10:24:16|43124.19
10:24:17|43124.2
10:24:19|43124.19
10:24:19|43124.19
10:24:20|43124.19
10:24:21|43124.19
10:24:22|43124.19
10:24:23|43124.2
10:24:24|43124.2
10:24:26|43124.19
10:24:26|43124.09
10:24:27|43123.38
10:24:29|43123.38
10:24:30|43123.38
10:24:30|43123.06
10:24:31|43123.06
10:24:32|43123.06
10:24:33|43123.06
10:24:34|43120.56
10:24:35|43119.95
10:24:36|43119.95
10:24:37|43119.95
10:24:38|43119.94
10:24:39|43119.94
10:24:40|43119.94
10:24:41|43119.94
10:24:42|43119.94
10:24:43|43119.94
10:24:44|43119.94
10:24:45|43119.95
10:24:46|43119.94
10:24:47|43119.94
10:24:48|43119.94
10:24:50|43119.94
10:24:50|43119.95
10:24:51|43119.94
10:24:52|43119.95
10:24:54|43119.94
10:24:54|43119.94
10:24:56|43119.94
10:24:57|43119.95
10:24:59|43119.94
10:25:00|43119.94
10:25:01|43119.94
10:25:01|43119.95
10:25:03|43119.95
10:25:03|43119.95
10:25:04|43119.94
10:25:06|43119.95
10:25:06|43119.94
10:25:08|43119.94
10:25:08|43119.94
10:25:10|43119.95
10:25:11|43119.94
10:25:12|43119.94
10:25:13|43119.95
10:25:14|43119.95
10:25:15|43119.94
10:25:16|43119.95
10:25:17|43119.95
10:25:19|43119.95
10:25:19|43119.94
10:25:20|43119.94
10:25:21|43119.94
10:25:22|43119.95
10:25:23|43119.95
10:25:24|43119.9
10:25:25|43119.91
10:25:27|43119.91
10:25:28|43119.91
10:25:28|43119.91
10:25:29|43119.91
10:25:31|43119.9
10:25:32|43119.9
10:25:33|43119.9
10:25:34|43119.91
10:25:35|43119.9
10:25:36|43119.9
10:25:37|43119.9
10:25:38|43119.9
10:25:39|43119.9
10:25:40|43119.91
10:25:41|43119.9
10:25:42|43119.9
10:25:43|43119.9
10:25:44|43118.8
10:25:45|43118.8
10:25:46|43118.8
10:25:47|43118.81
10:25:48|43118.8
10:25:49|43118.8
10:25:50|43118.81
10:25:52|43118.8
10:25:53|43118.8
10:25:54|43118.8
10:25:55|43118.81
10:25:56|43118.8
10:25:57|43116.51
10:25:58|43115.09
10:25:59|43115.09
10:26:00|43115.09
10:26:01|43115.09
10:26:02|43115.09
10:26:03|43115.09
10:26:04|43115.1
10:26:05|43115.09
10:26:06|43115.09
10:26:07|43115.09
10:26:09|43115.1
10:26:10|43115.09
10:26:10|43115.09
10:26:12|43114.35
10:26:12|43111.1
10:26:14|43111.1
10:26:15|43111.11
10:26:15|43111.1
10:26:17|43111.1
10:26:18|43111.1
10:26:19|43111.1
10:26:20|43111.11
10:26:21|43111.1
10:26:22|43111.1
10:26:23|43111.11
10:26:24|43111.1
10:26:24|43111.1
10:26:26|43111.11
10:26:27|43111.1
10:26:28|43111.1
10:26:29|43111.11
10:26:30|43111.11
10:26:31|43111.1
10:26:32|43111.1
10:26:33|43108.41
10:26:34|43108.4
10:26:35|43108.41
10:26:36|43108.41
10:26:37|43108.41
10:26:38|43108.4
10:26:39|43108.4
10:26:40|43108.4
10:26:41|43108.4
10:26:42|43108.4
10:26:43|43108.4
10:26:44|43108.41
10:26:45|43108.41
10:26:46|43108.4
10:26:47|43108.4
10:26:48|43108.4
10:26:49|43108.4
10:26:50|43108.4
10:26:52|43108.4
10:26:52|43108.41
10:26:54|43108.4
10:26:55|43108.41
10:26:57|43108.4
10:26:58|43108.4
10:26:58|43108.4
10:26:59|43108.4
10:27:01|43108.4
10:27:01|43108.41
10:27:02|43108.4
10:27:04|43108.4
10:27:05|43108.4
10:27:06|43108.4
10:27:07|43111.35
10:27:08|43111.34
10:27:09|43111.35
10:27:10|43111.34
10:27:11|43111.34
10:27:12|43111.34
10:27:13|43111.34
10:27:14|43111.34
10:27:15|43109.69
10:27:16|43109.7
10:27:17|43109.69
10:27:18|43109.7
10:27:19|43109.69
10:27:20|43109.7
10:27:22|43109.69
10:27:23|43109.7
10:27:23|43109.69
10:27:24|43109.69
10:27:26|43109.69
10:27:27|43109.69
10:27:28|43109.7
10:27:29|43109.7
10:27:29|43109.7
10:27:31|43109.69
10:27:32|43109.69
10:27:33|43109.69
10:27:34|43109.69
10:27:35|43109.7
10:27:36|43109.7
10:27:37|43109.69
10:27:38|43109.69
10:27:39|43109.69
10:27:40|43109.69
10:27:41|43109.69
10:27:42|43109.7
10:27:44|43109.7
10:27:44|43109.7
10:27:45|43110.78
10:27:46|43110.78
10:27:47|43110.78
10:27:48|43110.79
10:27:49|43110.78
10:27:50|43110.78
10:27:51|43110.79
10:27:53|43110.79
10:27:54|43110.79
10:27:55|43110.79
10:27:56|43110.78
10:27:57|43110.79
10:27:58|43110.79
10:27:59|43110.79
10:28:00|43110.78
10:28:01|43110.78
10:28:02|43110.79
10:28:03|43110.78
10:28:04|43110.79
10:28:05|43110.79
10:28:07|43110.79
10:28:08|43110.78
10:28:09|43110.79
10:28:10|43110.78
10:28:11|43110.78
10:28:12|43110.78
10:28:13|43110.79
10:28:14|43110.78
10:28:15|43110.78
10:28:16|43110.78
10:28:17|43110.78
10:28:18|43110.78
10:28:19|43110.78
10:28:20|43110.78
10:28:21|43110.78
10:28:22|43110.78
10:28:23|43105.74
10:28:24|43101.12
10:28:25|43101.11
10:28:26|43101.11
10:28:27|43101.1
10:28:28|43101.1
10:28:29|43101.1
10:28:30|43101.1
10:28:31|43101.11
10:28:33|43101.11
10:28:33|43101.1
10:28:34|43101.11
10:28:36|43101.1
10:28:37|43101.1
10:28:37|43101.11
10:28:38|43101.1
10:28:39|43101.1
10:28:40|43101.11
10:28:42|43101.11
10:28:42|43101.11
10:28:43|43101.99
10:28:44|43102.
10:28:46|43101.99
10:28:46|43101.99
10:28:47|43102.
10:28:48|43101.99
10:28:49|43101.99
10:28:50|43102.
10:28:52|43102.
10:28:52|43102.
10:28:54|43101.99
10:28:55|43101.99
10:28:56|43102.
10:28:57|43102.
10:28:58|43101.99
10:28:59|43102.
10:29:00|43102.
10:29:01|43102.
10:29:02|43098.93
10:29:04|43098.92
10:29:05|43098.93
10:29:06|43098.92
10:29:07|43098.92
10:29:08|43098.92
10:29:09|43098.92
10:29:10|43098.92
10:29:11|43098.92
10:29:12|43098.92
10:29:13|43098.92
10:29:14|43095.8
10:29:15|43095.75
10:29:16|43095.75
10:29:17|43095.75
10:29:18|43093.65
10:29:19|43093.65
10:29:20|43093.66
10:29:21|43093.65
10:29:22|43093.65
10:29:23|43093.66
10:29:24|43093.65
10:29:26|43093.65
10:29:26|43093.65
10:29:28|43093.66
10:29:28|43093.66
10:29:29|43093.66
10:29:30|43093.65
10:29:31|43093.65
10:29:32|43093.65
10:29:33|43093.65
10:29:35|43093.65
10:29:35|43093.65
10:29:37|43095.72
10:29:37|43098.1
10:29:38|43098.1
10:29:39|43098.1
10:29:40|43098.11
10:29:41|43098.1
10:29:43|43098.1
10:29:44|43098.1
10:29:44|43098.11
10:29:46|43098.1
10:29:46|43098.1
10:29:47|43098.1
10:29:49|43098.1
10:29:50|43098.11
10:29:50|43098.1
10:29:51|43098.1
10:29:52|43098.1
10:29:54|43098.11
10:29:55|43098.11
10:29:56|43105.51
10:29:56|43104.41
10:29:57|43104.41
10:29:58|43104.41
10:30:00|43104.41
10:30:01|43104.42
10:30:02|43104.42
10:30:03|43104.42
10:30:04|43104.42
10:30:05|43106.5
10:30:06|43110.78
10:30:07|43110.78
10:30:08|43110.79
10:30:09|43110.78
10:30:10|43110.78
10:30:11|43110.78
10:30:12|43110.78
10:30:13|43110.79
10:30:14|43110.78
10:30:16|43110.78
10:30:16|43110.78
10:30:18|43110.79
10:30:19|43110.78
10:30:20|43110.78
10:30:20|43110.79
10:30:21|43110.78
10:30:23|43110.78
10:30:24|43110.79
10:30:25|43110.79
10:30:25|43110.79
10:30:27|43110.78
10:30:27|43110.78
10:30:29|43110.78
10:30:30|43110.79
10:30:31|43110.78
10:30:32|43110.78
10:30:33|43110.78
10:30:35|43110.78
10:30:35|43110.78
10:30:36|43110.78
10:30:38|43110.78
10:30:38|43110.78
10:30:40|43110.78
10:30:40|43110.78
10:30:41|43110.78
10:30:42|43110.78
10:30:43|43110.78
10:30:44|43110.78
10:30:46|43110.78
10:30:46|43110.79
10:30:47|43110.79
10:30:49|43110.79
10:30:49|43110.78
10:30:50|43110.78
10:30:51|43110.79
10:30:52|43110.79
10:30:53|43110.78
10:30:54|43110.78
10:30:56|43110.78
10:30:56|43110.79
10:30:59|43110.79
10:31:00|43110.78
10:31:01|43110.79
10:31:01|43110.78
10:31:02|43110.78
10:31:03|43110.79
10:31:05|43110.79
10:31:06|43110.79
10:31:07|43110.79
10:31:07|43110.82
10:31:09|43110.93
10:31:10|43111.1
10:31:11|43113.56
10:31:12|43113.56
10:31:12|43113.55
10:31:13|43113.56
10:31:15|43113.55
10:31:15|43113.55
10:31:16|43113.55
10:31:18|43113.55
10:31:18|43113.55
10:31:19|43113.55
10:31:20|43113.55
10:31:21|43113.56
10:31:22|43113.55
10:31:23|43113.55
10:31:25|43113.55
10:31:26|43113.55
10:31:26|43113.56
10:31:27|43113.55
10:31:29|43113.56
10:31:29|43113.56
10:31:30|43113.55
10:31:32|43113.56
10:31:32|43113.55
10:31:34|43113.55
10:31:34|43113.55
10:31:35|43113.55
10:31:36|43113.55
10:31:38|43113.55
10:31:38|43113.55
10:31:40|43113.56
10:31:41|43113.55
10:31:42|43113.56
10:31:42|43113.56
10:31:43|43113.55
10:31:44|43113.55
10:31:45|43113.55
10:31:47|43113.55
10:31:47|43113.56
10:31:49|43113.56
10:31:50|43113.55
10:31:51|43113.55
10:31:52|43113.55
10:31:52|43113.56
10:31:54|43113.55
10:31:55|43113.55
10:31:56|43113.55
10:31:58|43113.56
10:31:58|43113.55
10:32:00|43113.55
10:32:01|43113.55
10:32:02|43113.55
10:32:03|43113.56
10:32:04|43113.55
10:32:05|43113.55
10:32:06|43113.56
10:32:07|43113.55
10:32:08|43113.55
10:32:09|43113.55
10:32:10|43113.56
10:32:11|43113.55
10:32:12|43113.55
10:32:13|43113.56
10:32:14|43113.56
10:32:15|43113.55
10:32:17|43113.56
10:32:18|43113.55
10:32:19|43113.56
10:32:20|43113.56
10:32:20|43113.56
10:32:22|43113.56
10:32:23|43113.55
10:32:24|43113.55
10:32:25|43113.56
10:32:26|43113.56
10:32:27|43113.55
10:32:28|43113.55
10:32:29|43113.55
10:32:30|43113.55
10:32:31|43113.55
10:32:32|43113.56
10:32:33|43113.56
10:32:34|43113.55
10:32:35|43113.56
10:32:36|43113.55
10:32:37|43113.56
10:32:38|43113.55
10:32:39|43113.55
10:32:40|43113.55
10:32:41|43113.56
10:32:42|43113.55
10:32:43|43113.55
10:32:44|43113.56
10:32:46|43113.55
10:32:46|43113.55
10:32:47|43113.55
10:32:48|43113.56
10:32:49|43113.56
10:32:50|43113.56
10:32:51|43113.55
10:32:53|43124.39
10:32:53|43125.99
10:32:54|43125.99
10:32:56|43125.99
10:32:56|43125.99
10:32:58|43125.99
10:32:58|43126.
10:33:01|43124.21
10:33:02|43124.21
10:33:03|43124.21
10:33:05|43124.21
10:33:05|43124.21
10:33:07|43124.21
10:33:07|43124.21
10:33:09|43124.21
10:33:10|43124.21
10:33:11|43124.21
10:33:12|43124.22
10:33:13|43124.21
10:33:14|43124.21
10:33:15|43124.21
10:33:16|43124.22
10:33:17|43124.22
10:33:18|43124.21
10:33:20|43124.21
10:33:21|43124.21
10:33:23|43123.8
10:33:23|43123.61
10:33:24|43123.61
10:33:26|43123.61
10:33:26|43123.6
10:33:27|43123.6
10:33:29|43123.6
10:33:29|43123.61
10:33:30|43123.6
10:33:31|43123.6
10:33:32|43123.6
10:33:33|43123.61
10:33:34|43123.6
10:33:35|43123.61
10:33:36|43123.61
10:33:37|43123.61
10:33:38|43123.6
10:33:40|43123.61
10:33:41|43123.6
10:33:41|43123.6
10:33:43|43123.6
10:33:44|43123.6
10:33:45|43123.6
10:33:47|43123.61
10:33:47|43123.61
10:33:49|43123.6
10:33:49|43123.6
10:33:50|43123.6
10:33:51|43123.6
10:33:52|43123.6
10:33:53|43123.6
10:33:54|43123.6
10:33:55|43123.6
10:33:57|43123.6
10:33:57|43123.6
10:33:58|43123.6
10:33:59|43123.61
10:34:01|43123.61
10:34:02|43123.6
10:34:03|43123.6
10:34:05|43123.61
10:34:06|43123.6
10:34:06|43123.6
10:34:08|43123.6
10:34:08|43123.6
10:34:10|43123.61
10:34:11|43123.6
10:34:12|43123.6
10:34:12|43123.6
10:34:13|43123.6
10:34:14|43123.6
10:34:15|43123.6
10:34:16|43123.61
10:34:17|43123.61
10:34:18|43123.6
10:34:19|43123.6
10:34:21|43123.6
10:34:21|43123.6
10:34:22|43123.6
10:34:23|43123.6
10:34:24|43123.61
10:34:25|43123.6
10:34:27|43123.6
10:34:27|43123.61
10:34:28|43123.61
10:34:30|43123.6
10:34:31|43123.61
10:34:31|43123.6
10:34:33|43123.61
10:34:34|43123.61
10:34:34|43123.6
10:34:35|43123.6
10:34:36|43123.6
10:34:38|43123.61
10:34:39|43123.6
10:34:39|43123.6
10:34:41|43123.6
10:34:41|43123.61
10:34:42|43123.61
10:34:44|43123.61
10:34:45|43123.6
10:34:47|43123.6
10:34:47|43123.6
10:34:48|43123.61
10:34:49|43123.6
10:34:50|43123.6
10:34:51|43123.6
10:34:52|43123.6
10:34:54|43123.6
10:34:55|43123.6
10:34:55|43123.6
10:34:56|43123.6
10:34:57|43123.6
10:34:58|43123.61
10:34:59|43123.6
10:35:01|43123.6
10:35:03|43123.6
10:35:04|43123.6
10:35:05|43123.61
10:35:05|43123.61
10:35:07|43123.6
10:35:08|43123.59
10:35:09|43123.57
10:35:10|43114.16
10:35:11|43111.1
10:35:12|43111.07
10:35:13|43111.06
10:35:14|43110.75
10:35:15|43110.75
10:35:16|43110.75
10:35:17|43110.74
10:35:18|43110.74
10:35:19|43110.74
10:35:20|43110.75
10:35:21|43106.56
10:35:22|43106.57
10:35:23|43105.44
10:35:24|43102.19
10:35:25|43102.19
10:35:26|43102.19
10:35:27|43102.19
10:35:28|43102.19
10:35:29|43096.82
10:35:30|43096.82
10:35:31|43096.82
10:35:32|43096.82
10:35:33|43096.83
10:35:34|43096.82
10:35:35|43096.82
10:35:36|43096.82
10:35:37|43096.83
10:35:38|43096.83
10:35:39|43096.83
10:35:40|43096.82
10:35:41|43096.82
10:35:42|43096.82
10:35:43|43096.82
10:35:44|43096.82
10:35:45|43096.83
10:35:46|43096.82
10:35:47|43096.82
10:35:48|43096.82
10:35:49|43091.22
10:35:50|43090.8
10:35:52|43090.76
10:35:52|43090.75
10:35:53|43090.75
10:35:55|43090.75
10:35:55|43090.75
10:35:56|43090.75
10:35:57|43090.76
10:35:59|43090.76
10:36:00|43090.75
10:36:01|43090.75
10:36:02|43090.75
10:36:03|43090.76
10:36:04|43090.75
10:36:06|43090.75
10:36:07|43090.76
10:36:08|43090.75
10:36:09|43090.75
10:36:10|43090.75
10:36:11|43090.75
10:36:12|43090.75
10:36:13|43090.75
10:36:14|43090.76
10:36:15|43090.75
10:36:16|43090.76
10:36:17|43090.75
10:36:18|43086.81
10:36:19|43086.77
10:36:20|43086.46
10:36:21|43086.1
10:36:22|43086.1
10:36:23|43086.11
10:36:24|43084.78
10:36:25|43084.73
10:36:26|43084.74
10:36:27|43084.73
10:36:28|43084.73
10:36:29|43084.62
10:36:30|43084.62
10:36:31|43082.72
10:36:32|43079.02
10:36:33|43079.01
10:36:34|43079.01
10:36:35|43078.99
10:36:36|43078.99
10:36:37|43079.
10:36:38|43078.99
10:36:39|43078.99
10:36:40|43079.
10:36:41|43078.99
10:36:43|43076.62
10:36:44|43074.89
10:36:44|43074.88
10:36:45|43074.88
10:36:47|43074.88
10:36:47|43074.88
10:36:48|43074.88
10:36:49|43074.88
10:36:51|43074.88
10:36:52|43072.31
10:36:52|43072.25
10:36:54|43072.24
10:36:54|43072.24
10:36:56|43072.24
10:36:56|43072.24
10:36:58|43072.24
10:36:59|43072.25
10:37:00|43072.24
10:37:00|43072.24
10:37:03|43072.24
10:37:04|43072.25
10:37:05|43072.24
10:37:06|43072.24
10:37:08|43072.25
10:37:09|43072.24
10:37:10|43072.24
10:37:11|43072.25
10:37:12|43072.24
10:37:12|43072.25
10:37:13|43072.24
10:37:14|43072.2
10:37:16|43072.21
10:37:17|43072.2
10:37:18|43072.21
10:37:20|43072.2
10:37:20|43072.2
10:37:21|43072.2
10:37:22|43072.2
10:37:23|43072.2
10:37:25|43070.53
10:37:26|43070.
10:37:27|43070.
10:37:27|43066.16
10:37:28|43066.16
10:37:29|43066.15
10:37:31|43066.15
10:37:32|43066.16
10:37:32|43066.15
10:37:33|43061.99
10:37:34|43061.93
10:37:35|43061.93
10:37:36|43061.92
10:37:38|43061.93
10:37:38|43061.92
10:37:40|43061.93
10:37:40|43061.92
10:37:41|43064.4
10:37:42|43066.15
10:37:43|43066.16
10:37:44|43066.15
10:37:45|43068.99
10:37:47|43069.16
10:37:47|43069.16
10:37:49|43069.16
10:37:49|43069.16
10:37:51|43069.17
10:37:51|43069.16
10:37:53|43069.16
10:37:53|43069.17
10:37:54|43069.16
10:37:55|43069.16
10:37:56|43069.16
10:37:58|43069.17
10:37:58|43069.17
10:38:00|43069.17
10:38:00|43069.17
10:38:02|43069.16
10:38:04|43069.16
10:38:05|43069.16
10:38:06|43069.16
10:38:07|43069.17
10:38:07|43069.16
10:38:08|43069.16
10:38:10|43069.17
10:38:11|43069.17
10:38:12|43069.16
10:38:13|43069.17
10:38:14|43069.16
10:38:15|43069.16
10:38:16|43069.17
10:38:17|43069.17
10:38:18|43069.16
10:38:19|43069.16
10:38:20|43069.16
10:38:21|43069.17
10:38:22|43069.17
10:38:23|43069.16
10:38:24|43069.16
10:38:25|43069.17
10:38:26|43069.16
10:38:27|43069.17
10:38:28|43069.17
10:38:29|43069.16
10:38:30|43069.16
10:38:32|43069.17
10:38:32|43069.17
10:38:33|43069.16
10:38:34|43069.17
10:38:36|43073.57
10:38:36|43074.12
10:38:37|43075.58
10:38:38|43075.59
10:38:39|43075.58
10:38:41|43075.59
10:38:42|43075.58
10:38:42|43075.58
10:38:43|43075.58
10:38:44|43075.58
10:38:45|43075.59
10:38:46|43075.58
10:38:47|43075.58
10:38:48|43075.58
10:38:49|43075.59
10:38:51|43075.58
10:38:52|43075.58
10:38:52|43075.59
10:38:53|43075.58
10:38:55|43075.58
10:38:55|43075.58
10:38:56|43075.59
10:38:57|43075.59
10:38:58|43075.59
10:38:59|43075.58
10:39:01|43075.59
10:39:01|43075.58
10:39:02|43075.59
10:39:04|43075.59
10:39:05|43075.58
10:39:06|43075.58
10:39:07|43075.58
10:39:08|43075.58
10:39:09|43075.58
10:39:11|43075.58
10:39:12|43075.58
10:39:13|43075.59
10:39:13|43075.58
10:39:15|43075.58
10:39:16|43075.59
10:39:16|43075.58
10:39:18|43075.56
10:39:19|43075.55
10:39:20|43070.34
10:39:21|43069.13
10:39:22|43069.12
10:39:22|43069.12
10:39:24|43069.12
10:39:24|43069.12
10:39:26|43069.13
10:39:27|43069.12
10:39:28|43069.13
10:39:29|43069.13
10:39:30|43069.13
10:39:31|43069.12
10:39:32|43066.72
10:39:33|43066.16
10:39:34|43064.31
10:39:36|43064.28
10:39:36|43064.27
10:39:38|43064.27
10:39:39|43064.27
10:39:40|43064.15
10:39:41|43064.1
10:39:42|43062.94
10:39:43|43062.93
10:39:44|43062.94
10:39:45|43062.93
10:39:46|43062.93
10:39:48|43062.93
10:39:48|43062.94
10:39:49|43062.93
10:39:50|43062.93
10:39:51|43062.93
10:39:52|43062.94
10:39:53|43062.94
10:39:54|43062.93
10:39:55|43062.94
10:39:56|43062.94
10:39:57|43062.94
10:39:58|43062.94
10:39:59|43062.94
10:40:00|43062.93
10:40:01|43062.94
10:40:02|43062.93
10:40:04|43062.93
10:40:05|43062.94
10:40:07|43062.93
10:40:07|43062.94
10:40:09|43062.94
10:40:10|43062.93
10:40:11|43062.94
10:40:12|43062.94
10:40:12|43062.93
10:40:14|43062.93
10:40:15|43062.93
10:40:16|43062.93
10:40:17|43055.44
10:40:18|43055.44
10:40:18|43055.45
10:40:20|43054.58
10:40:21|43054.59
10:40:22|43054.13
10:40:23|43054.13
10:40:24|43054.13
10:40:26|43054.13
10:40:26|43054.13
10:40:27|43054.13
10:40:28|43054.13
10:40:29|43054.13
10:40:30|43054.14
10:40:32|43056.3
10:40:33|43061.12
10:40:34|43061.12
10:40:35|43061.13
10:40:35|43064.11
10:40:37|43064.11
10:40:38|43064.11
10:40:39|43064.11
10:40:40|43065.48
10:40:41|43067.59
10:40:42|43069.16
10:40:43|43070.87
10:40:44|43070.87
10:40:45|43070.87
10:40:46|43070.87
10:40:47|43070.91
10:40:49|43070.9
10:40:49|43070.91
10:40:50|43070.91
10:40:52|43070.9
10:40:53|43071.76
10:40:53|43071.75
10:40:54|43071.75
10:40:55|43071.75
10:40:57|43071.76
10:40:57|43071.75
10:40:58|43071.76
10:40:59|43071.76
10:41:00|43071.76
10:41:01|43071.75
10:41:02|43071.75
10:41:03|43071.76
10:41:05|43071.76
10:41:06|43071.76
10:41:07|43071.76
10:41:08|43071.76
10:41:10|43071.76
10:41:10|43071.75
10:41:12|43071.76
10:41:13|43071.75
10:41:14|43071.76
10:41:14|43071.75
10:41:16|43071.75
10:41:16|43071.75
10:41:18|43071.75
10:41:19|43071.75
10:41:20|43071.76
10:41:21|43071.76
10:41:22|43071.76
10:41:23|43071.76
10:41:23|43071.75
10:41:25|43071.76
10:41:25|43071.75
10:41:27|43071.75
10:41:27|43071.76
10:41:28|43071.76
10:41:30|43071.75
10:41:31|43071.75
10:41:32|43069.21
10:41:33|43066.29
10:41:34|43065.21
10:41:35|43065.14
10:41:36|43064.94
10:41:37|43064.94
10:41:38|43064.13
10:41:39|43064.11
10:41:40|43064.11
10:41:41|43064.1
10:41:42|43064.1
10:41:43|43064.1
10:41:44|43064.11
10:41:46|43064.1
10:41:46|43063.98
10:41:49|43063.98
10:41:50|43063.98
10:41:50|43063.99
10:41:51|43063.98
10:41:52|43063.98
10:41:53|43063.99
10:41:54|43063.99
10:41:55|43063.98
10:41:56|43063.99
10:41:57|43063.99
10:41:59|43063.99
10:41:59|43063.98
10:42:00|43063.98
10:42:01|43063.99
10:42:03|43063.99
10:42:03|43063.99
10:42:04|43063.99
10:42:05|43063.99
10:42:06|43063.99
10:42:08|43063.98
10:42:09|43063.98
10:42:10|43063.98
10:42:10|43063.98
10:42:12|43063.99
10:42:13|43063.98
10:42:14|43063.98
10:42:15|43063.98
10:42:16|43063.98
10:42:17|43063.99
10:42:18|43063.98
10:42:19|43063.98
10:42:20|43063.99
10:42:21|43063.98
10:42:22|43063.98
10:42:23|43063.98
10:42:24|43063.98
10:42:25|43063.99
10:42:26|43063.98
10:42:28|43063.98
10:42:29|43063.99
10:42:30|43063.99
10:42:30|43063.98
10:42:32|43061.17
10:42:33|43061.17
10:42:33|43061.17
10:42:35|43061.16
10:42:36|43061.16
10:42:37|43061.17
10:42:37|43061.16
10:42:39|43061.17
10:42:39|43060.98
10:42:40|43060.98
10:42:41|43060.99
10:42:42|43060.98
10:42:43|43058.19
10:42:44|43058.2
10:42:45|43058.2
10:42:47|43058.19
10:42:48|43058.2
10:42:49|43058.2
10:42:49|43058.2
10:42:50|43058.19
10:42:51|43058.19
10:42:52|43058.19
10:42:53|43058.19
10:42:55|43058.19
10:42:56|43058.19
10:42:56|43058.19
10:42:58|43058.2
10:42:58|43058.19
10:42:59|43058.19
10:43:00|43058.2
10:43:02|43058.19
10:43:02|43058.19
10:43:03|43058.19
10:43:05|43058.2
10:43:06|43058.19
10:43:06|43058.19
10:43:08|43058.19
10:43:09|43058.2
10:43:11|43058.19
10:43:12|43058.19
10:43:12|43058.2
10:43:14|43058.2
10:43:15|43058.2
10:43:16|43058.2
10:43:17|43058.2
10:43:19|43058.19
10:43:19|43058.2
10:43:21|43058.19
10:43:21|43058.19
10:43:23|43058.2
10:43:24|43058.19
10:43:25|43058.19
10:43:26|43058.2
10:43:27|43058.2
10:43:29|43058.2
10:43:30|43058.2
10:43:31|43058.19
10:43:31|43058.19
10:43:32|43058.2
10:43:34|43058.19
10:43:34|43058.19
10:43:36|43058.19
10:43:37|43058.2
10:43:38|43058.19
10:43:39|43058.2
10:43:40|43058.19
10:43:41|43058.19
10:43:42|43058.19
10:43:44|43058.19
10:43:45|43058.19
10:43:46|43058.19
10:43:47|43058.2
10:43:48|43058.2
10:43:49|43058.19
10:43:50|43058.2
10:43:51|43058.2
10:43:52|43058.19
10:43:53|43058.2
10:43:54|43058.19
10:43:55|43058.19
10:43:56|43058.19
10:43:57|43058.2
10:43:58|43058.2
10:43:59|43058.19
10:44:00|43058.2
10:44:01|43058.19
10:44:02|43058.19
10:44:03|43058.19
10:44:04|43058.19
10:44:05|43058.2
10:44:06|43058.19
10:44:07|43058.2
10:44:08|43058.2
10:44:10|43058.2
10:44:11|43058.2
10:44:13|43058.19
10:44:13|43058.19
10:44:15|43058.19
10:44:16|43058.19
10:44:17|43058.19
10:44:18|43058.2
10:44:19|43058.19
10:44:19|43058.19
10:44:21|43058.19
10:44:21|43058.2
10:44:23|43058.19
10:44:24|43058.2
10:44:24|43058.2
10:44:25|43058.19
10:44:27|43058.2
10:44:27|43058.2
10:44:29|43058.2
10:44:30|43058.2
10:44:30|43058.19
10:44:32|43058.19
10:44:33|43058.19
10:44:34|43058.2
10:44:35|43058.19
10:44:36|43058.19
10:44:37|43058.19
10:44:38|43058.19
10:44:39|43058.19
10:44:41|43058.2
10:44:41|43058.19
10:44:42|43058.19
10:44:43|43058.19
10:44:44|43058.19
10:44:45|43058.19
10:44:47|43058.19
10:44:47|43058.19
10:44:48|43058.19
10:44:49|43058.19
10:44:50|43058.19
10:44:52|43058.19
10:44:53|43058.19
10:44:53|43058.19
10:44:54|43058.19
10:44:56|43058.19
10:44:56|43058.2
10:44:57|43058.2
10:44:59|43058.2
10:44:59|43058.2
10:45:01|43058.19
10:45:02|43058.2
10:45:03|43058.19
10:45:04|43058.19
10:45:05|43058.19
10:45:06|43058.2
10:45:07|43058.19
10:45:08|43058.19
10:45:09|43058.19
10:45:10|43058.19
10:45:12|43058.2
10:45:13|43058.2
10:45:14|43058.19
10:45:14|43058.2
10:45:15|43056.57
10:45:17|43055.
10:45:18|43055.
10:45:18|43054.14
10:45:19|43053.63
10:45:21|43053.54
10:45:22|43053.33
10:45:23|43053.12
10:45:24|43053.12
10:45:25|43053.13
10:45:26|43053.12
10:45:27|43053.12
10:45:28|43053.12
10:45:29|43053.13
10:45:30|43044.8
10:45:31|43041.61
10:45:32|43041.62
10:45:33|43041.61
10:45:34|43041.61
10:45:35|43041.62
10:45:36|43041.61
10:45:36|43041.61
10:45:37|43041.61
10:45:38|43041.61
10:45:39|43041.62
10:45:40|43041.62
10:45:41|43053.12
10:45:43|43053.13
10:45:44|43053.12
10:45:45|43053.12
10:45:46|43056.57
10:45:47|43056.58
10:45:47|43056.58
10:45:49|43056.58
10:45:50|43056.57
10:45:51|43056.57
10:45:52|43056.57
10:45:53|43056.57
10:45:54|43056.58
10:45:55|43056.58
10:45:56|43056.57
10:45:57|43057.84
10:45:58|43057.83
10:45:59|43058.23
10:46:00|43059.55
10:46:01|43059.56
10:46:02|43059.55
10:46:03|43063.54
10:46:04|43063.53
10:46:05|43063.54
10:46:07|43063.53
10:46:07|43063.53
10:46:08|43063.53
10:46:09|43063.53
10:46:11|43063.54
10:46:12|43063.54
10:46:14|43063.53
10:46:15|43063.53
10:46:16|43063.53
10:46:16|43063.53
10:46:18|43065.16
10:46:19|43066.83
10:46:20|43067.64
10:46:21|43067.64
10:46:22|43067.63
10:46:23|43067.64
10:46:24|43067.64
10:46:25|43067.63
10:46:26|43067.63
10:46:27|43067.64
10:46:28|43067.64
10:46:29|43067.63
10:46:30|43067.63
10:46:31|43067.63
10:46:32|43067.63
10:46:33|43070.8
10:46:35|43072.39
10:46:35|43076.19
10:46:37|43076.21
10:46:37|43067.15
10:46:38|43066.95
10:46:40|43066.94
10:46:41|43066.94
10:46:43|43061.11
10:46:43|43061.1
10:46:45|43061.1
10:46:45|43061.11
10:46:46|43051.13
10:46:47|43051.13
10:46:48|43051.14
10:46:49|43051.14
10:46:50|43047.36
10:46:52|43047.36
10:46:52|43047.37
10:46:53|43047.37
10:46:54|43047.36
10:46:55|43047.36
10:46:57|43047.36
10:46:57|43047.37
10:46:58|43045.22
10:46:59|43045.21
10:47:00|43044.95
10:47:01|43044.96
10:47:02|43044.87
10:47:03|43044.87
10:47:04|43044.87
10:47:05|43041.18
10:47:06|43041.11
10:47:07|43041.1
10:47:08|43041.1
10:47:10|43041.11
10:47:10|43041.1
10:47:13|43041.1
10:47:13|43041.11
10:47:14|43041.11
10:47:15|43041.11
10:47:16|43041.11
10:47:18|43041.11
10:47:18|43041.11
10:47:20|43041.1
10:47:20|43043.61
10:47:21|43043.87
10:47:23|43044.94
10:47:24|43046.8
10:47:25|43046.8
10:47:26|43048.66
10:47:27|43049.99
10:47:29|43050.
10:47:30|43049.99
10:47:31|43049.99
10:47:32|43049.99
10:47:33|43050.
10:47:33|43049.99
10:47:35|43049.99
10:47:36|43049.99
10:47:36|43049.99
10:47:37|43050.
10:47:39|43049.99
10:47:39|43049.99
10:47:41|43051.07
10:47:42|43051.07
10:47:43|43051.07
10:47:44|43051.07
10:47:44|43051.08
10:47:46|43051.08
10:47:46|43051.08
10:47:48|43051.07
10:47:49|43051.07
10:47:50|43051.07
10:47:51|43051.07
10:47:52|43051.07
10:47:52|43051.07
10:47:53|43051.07
10:47:54|43051.08
10:47:55|43051.08
10:47:57|43051.07
10:47:58|43051.08
10:47:58|43051.08
10:48:00|43051.08
10:48:01|43051.08
10:48:02|43051.08
10:48:03|43051.07
10:48:04|43051.07
10:48:05|43051.08
10:48:06|43051.07
10:48:07|43051.07
10:48:08|43051.08
10:48:09|43051.07
10:48:10|43051.07
10:48:12|43051.07
10:48:13|43051.07
10:48:13|43051.07
10:48:14|43051.08
10:48:15|43051.08
10:48:17|43051.08
10:48:18|43051.07
10:48:19|43051.08
10:48:19|43051.08
10:48:21|43051.08
10:48:22|43051.08
10:48:23|43051.08
10:48:24|43051.07
10:48:25|43051.07
10:48:26|43051.07
10:48:27|43051.07
10:48:28|43051.07
10:48:29|43051.07
10:48:30|43051.08
10:48:31|43051.07
10:48:32|43051.07
10:48:34|43051.07
10:48:34|43051.99
10:48:35|43052.
10:48:36|43051.99
10:48:37|43051.99
10:48:39|43051.99
10:48:39|43051.99
10:48:41|43052.
10:48:42|43051.99
10:48:42|43051.99
10:48:43|43052.
10:48:44|43052.
10:48:46|43052.
10:48:46|43051.99
10:48:47|43040.01
10:48:48|43028.46
10:48:50|43028.45
10:48:50|43028.46
10:48:52|43028.46
10:48:53|43035.6
10:48:54|43035.59
10:48:55|43035.59
10:48:56|43035.6
10:48:57|43035.59
10:48:58|43035.6
10:48:59|43035.6
10:49:00|43036.73
10:49:01|43036.73
10:49:02|43036.72
10:49:04|43036.72
10:49:04|43036.73
10:49:05|43036.72
10:49:07|43036.72
10:49:07|43035.6
10:49:09|43035.59
10:49:10|43035.59
10:49:11|43035.6
10:49:12|43035.59
10:49:13|43035.6
10:49:15|43035.59
10:49:16|43035.59
10:49:17|43035.59
10:49:17|43035.6
10:49:19|43035.59
10:49:20|43035.6
10:49:21|43035.6
10:49:22|43035.6
10:49:23|43035.59
10:49:24|43035.59
10:49:25|43035.6
10:49:26|43035.6
10:49:27|43035.6
10:49:28|43035.6
10:49:29|43035.59
10:49:30|43035.59
10:49:31|43035.59
10:49:32|43035.59
10:49:33|43032.54
10:49:34|43032.54
10:49:35|43032.54
10:49:36|43032.55
10:49:37|43032.54
10:49:38|43032.55
10:49:39|43032.54
10:49:40|43032.54
10:49:42|43032.54
10:49:43|43032.54
10:49:44|43032.54
10:49:45|43032.54
10:49:46|43032.54
10:49:46|43032.54
10:49:47|43032.54
10:49:48|43021.4
10:49:50|43013.89
10:49:52|43022.86
10:49:52|43022.86
10:49:53|43022.86
10:49:55|43022.85
10:49:55|43022.86
10:49:56|43022.85
10:49:57|43022.85
10:49:59|43022.85
10:49:59|43022.85
10:50:01|43022.85
10:50:01|43022.86
10:50:02|43022.86
10:50:04|43022.
10:50:04|43021.99
10:50:06|43021.99
10:50:06|43021.99
10:50:07|43021.65
10:50:08|43021.57
10:50:10|43021.56
10:50:10|43021.57
10:50:11|43021.47
10:50:12|43019.85
10:50:13|43014.82
10:50:15|43014.82
10:50:16|43014.82
10:50:18|43014.82
10:50:19|43014.82
10:50:19|43014.81
10:50:21|43014.82
10:50:22|43013.33
10:50:22|43013.24
10:50:24|43013.24
10:50:24|43011.11
10:50:26|43011.11
10:50:27|43011.1
10:50:28|43011.1
10:50:29|43011.11
10:50:29|43010.84
10:50:31|43010.82
10:50:32|43010.01
10:50:33|43010.01
10:50:34|43010.
10:50:35|43010.
10:50:36|43010.
10:50:37|43010.
10:50:38|43010.
10:50:39|43010.01
10:50:40|43010.01
10:50:41|43010.01
10:50:42|43010.
10:50:42|43010.01
10:50:44|43010.
10:50:45|43010.01
10:50:46|43010.
10:50:46|43010.
10:50:48|43010.01
10:50:49|43010.01
10:50:50|43010.
10:50:51|43010.
10:50:52|43009.53
10:50:53|43007.34
10:50:54|43007.09
10:50:54|42998.49
10:50:56|42993.81
10:50:57|42992.34
10:50:57|42992.34
10:50:59|42992.34
10:51:00|42991.14
10:51:01|42988.46
10:51:01|42988.38
10:51:03|42982.46
10:51:04|42988.03
10:51:05|42986.91
10:51:06|42986.91
10:51:07|42986.91
10:51:08|42985.74
10:51:09|42985.43
10:51:10|42982.41
10:51:11|42982.41
10:51:12|42982.41
10:51:12|42982.42
10:51:14|42982.42
10:51:14|42982.4
10:51:16|42980.3
10:51:17|42974.42
10:51:17|42980.86
10:51:19|42980.87
10:51:20|42980.86
10:51:22|42980.87
10:51:22|42980.87
10:51:24|42989.77
10:51:25|42990.
10:51:26|42990.
10:51:27|42989.99
10:51:28|42989.99
10:51:29|42989.99
10:51:30|42990.
10:51:32|42987.18
10:51:33|42985.02
10:51:34|42985.03
10:51:34|42985.02
10:51:36|42981.43
10:51:37|42981.42
10:51:38|42981.43
10:51:39|42981.43
10:51:40|42981.42
10:51:41|42981.43
10:51:42|42981.42
10:51:43|42981.43
10:51:44|42981.43
10:51:45|42981.42
10:51:46|42981.43
10:51:47|42981.43
10:51:48|42981.42
10:51:49|42981.43
10:51:50|42981.43
10:51:51|42981.42
10:51:52|42981.43
10:51:53|42981.43
10:51:54|42980.16
10:51:55|42977.85
10:51:56|42972.48
10:51:57|42989.5
10:51:58|42980.01
10:51:59|42980.
10:52:00|42980.
10:52:01|42986.29
10:52:02|42989.88
10:52:03|42989.87
10:52:04|42988.27
10:52:05|42985.84
10:52:06|42982.87
10:52:07|42978.
10:52:08|42978.
10:52:09|42978.
10:52:10|42978.01
10:52:11|42978.
10:52:12|42984.2
10:52:13|42984.21
10:52:14|42984.21
10:52:15|42984.2
10:52:17|42984.21
10:52:19|42984.21
10:52:20|42984.21
10:52:22|42984.2
10:52:23|42984.21
10:52:24|42984.2
10:52:25|42984.2
10:52:26|42984.2
10:52:27|42984.21
10:52:28|42984.24
10:52:29|42987.59
10:52:30|42989.16
10:52:31|42989.16
10:52:32|42989.16
10:52:33|42989.16
10:52:34|42989.17
10:52:35|42989.16
10:52:36|42984.65
10:52:37|42984.65
10:52:39|42982.42
10:52:39|42964.
10:52:40|42964.01
10:52:41|42964.01
10:52:42|42964.
10:52:43|42964.01
10:52:45|42964.
10:52:45|42955.44
10:52:47|42955.44
10:52:48|42955.43
10:52:49|42951.86
10:52:50|42951.87
10:52:51|42951.87
10:52:52|42951.87
10:52:53|42951.87
10:52:54|42951.86
10:52:55|42951.86
10:52:56|42951.21
10:52:57|42951.1
10:52:59|42951.1
10:52:59|42951.11
10:53:00|42951.1
10:53:02|42951.1
10:53:02|42951.11
10:53:04|42951.11
10:53:04|42951.11
10:53:06|42951.11
10:53:06|42953.99
10:53:08|42953.99
10:53:09|42953.99
10:53:10|42951.54
10:53:11|42950.02
10:53:12|42950.02
10:53:13|42950.02
10:53:14|42950.01
10:53:15|42950.01
10:53:16|42950.01
10:53:17|42943.69
10:53:18|42940.14
10:53:19|42935.
10:53:20|42934.04
10:53:22|42932.74
10:53:22|42932.72
10:53:23|42931.11
10:53:25|42931.1
10:53:26|42931.1
10:53:26|42931.11
10:53:28|42931.1
10:53:28|42931.11
10:53:30|42935.48
10:53:31|42936.
10:53:31|42936.43
10:53:33|42941.08
10:53:34|42942.84
10:53:35|42942.83
10:53:36|42938.04
10:53:37|42937.89
10:53:38|42932.01
10:53:39|42932.01
10:53:40|42932.
10:53:41|42928.01
10:53:42|42928.
10:53:43|42926.
10:53:44|42914.93
10:53:45|42901.89
10:53:46|42901.11
10:53:47|42901.11
10:53:48|42889.52
10:53:49|42891.59
10:53:50|42886.67
10:53:51|42890.64
10:53:52|42899.53
10:53:53|42899.54
10:53:54|42896.19
10:53:55|42896.18
10:53:56|42896.19
10:53:57|42896.19
10:53:58|42896.19
10:53:59|42896.19
10:54:00|42896.18
10:54:01|42896.46
10:54:02|42899.54
10:54:03|42897.74
10:54:04|42906.72
10:54:05|42906.72
10:54:06|42911.
10:54:07|42910.99
10:54:08|42900.31
10:54:09|42900.3
10:54:10|42900.31
10:54:11|42900.3
10:54:12|42906.99
10:54:13|42907.18
10:54:15|42907.19
10:54:15|42907.19
10:54:16|42907.19
10:54:18|42907.19
10:54:19|42907.19
10:54:19|42907.18
10:54:21|42907.18
10:54:22|42907.19
10:54:23|42907.19
10:54:24|42910.99
10:54:25|42908.07
10:54:26|42908.08
10:54:27|42908.08
10:54:28|42908.08
10:54:28|42910.77
10:54:30|42911.09
10:54:31|42911.09
10:54:32|42911.1
10:54:33|42911.09
10:54:33|42911.09
10:54:35|42906.18
10:54:36|42902.69
10:54:36|42902.69
10:54:38|42902.69
10:54:39|42902.69
10:54:40|42902.69
10:54:41|42902.7
10:54:42|42902.7
10:54:43|42902.7
10:54:44|42902.7
10:54:45|42902.69
10:54:46|42902.69
10:54:47|42902.69
10:54:48|42901.1
10:54:49|42901.11
10:54:51|42901.1
10:54:51|42901.1
10:54:52|42900.01
10:54:53|42892.14
10:54:54|42887.17
10:54:55|42887.17
10:54:56|42887.17
10:54:57|42885.26
10:54:58|42885.27
10:54:59|42885.27
10:55:00|42882.68
10:55:01|42878.09
10:55:03|42873.48
10:55:04|42870.45
10:55:05|42870.45
10:55:06|42870.45
10:55:07|42870.45
10:55:08|42871.99
10:55:09|42871.99
10:55:10|42870.88
10:55:11|42870.88
10:55:13|42870.01
10:55:13|42870.
10:55:14|42870.01
10:55:15|42870.
10:55:16|42870.
10:55:17|42865.01
10:55:18|42865.02
10:55:19|42859.99
10:55:20|42854.01
10:55:21|42856.4
10:55:23|42856.4
10:55:25|42856.39
10:55:25|42850.02
10:55:27|42846.25
10:55:27|42841.11
10:55:28|42838.02
10:55:29|42850.
10:55:31|42856.23
10:55:31|42862.01
10:55:33|42855.59
10:55:34|42855.17
10:55:35|42855.17
10:55:36|42855.17
10:55:37|42855.18
10:55:38|42857.61
10:55:39|42872.37
10:55:40|42875.22
10:55:41|42869.19
10:55:42|42869.2
10:55:43|42866.
10:55:44|42865.65
10:55:45|42869.73
10:55:46|42868.48
10:55:47|42871.89
10:55:48|42872.15
10:55:49|42872.16
10:55:50|42872.15
10:55:51|42872.16
10:55:52|42872.16
10:55:53|42872.15
10:55:54|42872.15
10:55:55|42872.16
10:55:56|42872.16
10:55:57|42872.16
10:55:58|42872.16
10:55:59|42872.15
10:56:00|42864.01
10:56:01|42864.01
10:56:02|42864.01
10:56:03|42867.18
10:56:04|42868.49
10:56:05|42868.49
10:56:06|42868.48
10:56:07|42868.49
10:56:08|42868.49
10:56:09|42868.49
10:56:10|42868.49
10:56:11|42868.49
10:56:12|42868.49
10:56:13|42868.49
10:56:14|42868.48
10:56:15|42868.49
10:56:16|42868.48
10:56:17|42868.48
10:56:18|42868.49
10:56:19|42871.93
10:56:20|42877.99
10:56:22|42877.99
10:56:23|42878.
10:56:24|42877.99
10:56:26|42877.99
10:56:27|42877.99
10:56:28|42878.
10:56:29|42877.99
10:56:30|42877.99
10:56:31|42878.
10:56:33|42878.
10:56:34|42878.
10:56:34|42877.99
10:56:35|42877.99
10:56:36|42877.99
10:56:37|42880.
10:56:38|42880.
10:56:40|42879.99
10:56:40|42867.53
10:56:41|42865.52
10:56:42|42865.52
10:56:43|42865.52
10:56:44|42865.51
10:56:46|42863.05
10:56:46|42863.05
10:56:47|42861.63
10:56:48|42861.64
10:56:49|42861.18
10:56:50|42861.11
10:56:51|42865.51
10:56:52|42873.99
10:56:53|42873.99
10:56:55|42870.03
10:56:55|42868.92
10:56:57|42877.
10:56:58|42877.
10:56:58|42876.99
10:56:59|42877.
10:57:00|42874.6
10:57:01|42874.59
10:57:02|42874.6
10:57:04|42874.56
10:57:04|42865.96
10:57:05|42865.96
10:57:07|42865.96
10:57:07|42869.99
10:57:08|42871.62
10:57:09|42871.89
10:57:11|42871.92
10:57:11|42871.93
10:57:12|42872.36
10:57:14|42876.75
10:57:15|42877.99
10:57:16|42877.99
10:57:16|42877.98
10:57:17|42879.99
10:57:19|42877.99
10:57:20|42877.99
10:57:20|42877.99
10:57:22|42877.99
10:57:24|42877.99
10:57:24|42877.99
10:57:26|42877.98
10:57:26|42877.98
10:57:28|42877.98
10:57:30|42877.98
10:57:31|42877.98
10:57:31|42877.99
10:57:32|42877.98
10:57:34|42877.98
10:57:34|42877.99
10:57:35|42877.98
10:57:36|42877.98
10:57:37|42877.99
10:57:38|42877.98
10:57:40|42879.99
10:57:40|42880.
10:57:41|42883.77
10:57:42|42884.26
10:57:43|42884.27
10:57:44|42871.63
10:57:46|42871.62
10:57:46|42871.63
10:57:47|42871.63
10:57:48|42871.63
10:57:50|42871.62
10:57:50|42871.63
10:57:52|42871.63
10:57:53|42871.62
10:57:53|42871.62
10:57:55|42871.62
10:57:55|42871.63
10:57:57|42871.63
10:57:57|42871.62
10:57:59|42871.62
10:58:00|42871.63
10:58:01|42871.62
10:58:02|42871.63
10:58:03|42872.
10:58:04|42871.99
10:58:04|42879.72
10:58:05|42879.94
10:58:06|42874.01
10:58:07|42874.
10:58:09|42874.
10:58:10|42874.01
10:58:11|42874.01
10:58:12|42874.01
10:58:12|42874.01
10:58:14|42874.01
10:58:15|42874.
10:58:16|42869.99
10:58:17|42870.
10:58:18|42869.99
10:58:19|42859.14
10:58:20|42857.07
10:58:21|42857.07
10:58:22|42857.07
10:58:23|42857.07
10:58:25|42857.07
10:58:25|42857.07
10:58:26|42857.06
10:58:28|42857.07
10:58:28|42857.06
10:58:30|42857.06
10:58:30|42863.25
10:58:32|42865.87
10:58:32|42865.88
10:58:34|42869.19
10:58:34|42871.17
10:58:36|42871.17
10:58:37|42871.17
10:58:38|42871.16
10:58:38|42876.99
10:58:40|42876.98
10:58:41|42876.99
10:58:42|42876.99
10:58:43|42877.69
10:58:44|42877.69
10:58:45|42877.7
10:58:46|42879.71
10:58:47|42879.94
10:58:48|42879.93
10:58:49|42877.69
10:58:50|42877.7
10:58:51|42877.7
10:58:52|42877.69
10:58:53|42873.79
10:58:54|42873.79
10:58:55|42873.79
10:58:56|42873.78
10:58:57|42873.79
10:58:58|42873.79
10:58:59|42873.79
10:59:00|42875.99
10:59:01|42878.6
10:59:02|42879.95
10:59:03|42879.94
10:59:04|42879.94
10:59:05|42879.94
10:59:06|42879.95
10:59:07|42879.94
10:59:08|42879.94
10:59:09|42879.94
10:59:11|42879.95
10:59:11|42879.95
10:59:12|42879.95
10:59:14|42877.26
10:59:14|42877.26
10:59:15|42877.26
10:59:16|42877.25
10:59:17|42874.32
10:59:19|42874.16
10:59:19|42874.16
10:59:20|42874.17
10:59:21|42874.16
10:59:22|42874.17
10:59:24|42874.16
10:59:26|42874.17
10:59:26|42874.17
10:59:27|42874.16
10:59:29|42874.17
10:59:30|42874.17
10:59:30|42874.17
10:59:32|42876.93
10:59:32|42877.82
10:59:33|42877.82
10:59:35|42877.82
10:59:36|42877.82
10:59:37|42877.83
10:59:37|42877.82
10:59:39|42877.82
10:59:39|42877.83
10:59:41|42877.82
10:59:42|42879.94
10:59:42|42889.98
10:59:44|42887.27
10:59:45|42887.28
10:59:46|42887.28
10:59:47|42887.28
10:59:48|42887.27
10:59:49|42887.28
10:59:50|42887.28
10:59:51|42890.97
10:59:52|42892.66
10:59:53|42892.66
10:59:54|42892.65
10:59:55|42895.54
10:59:56|42897.94
10:59:57|42897.94
10:59:58|42897.93
11:00:00|42897.93
11:00:01|42899.98
11:00:02|42902.69
11:00:03|42898.61
11:00:04|42898.62
11:00:05|42901.67
11:00:06|42901.67
11:00:07|42901.67
11:00:08|42903.94
11:00:09|42903.94
11:00:11|42901.54
11:00:12|42891.1
11:00:13|42887.27
11:00:14|42887.28
11:00:15|42887.28
11:00:16|42889.98
11:00:17|42889.97
11:00:18|42884.88
11:00:19|42884.87
11:00:20|42882.26
11:00:21|42882.26
11:00:22|42882.25
11:00:24|42882.25
11:00:25|42886.12
11:00:27|42886.12
11:00:29|42889.56
11:00:31|42889.56
11:00:32|42889.56
11:00:33|42889.56
11:00:34|42889.55
11:00:36|42889.56
11:00:37|42889.55
11:00:38|42891.71
11:00:38|42893.92
11:00:39|42892.
11:00:41|42892.
11:00:42|42892.01
11:00:43|42892.
11:00:44|42892.
11:00:45|42892.03
11:00:46|42892.03
11:00:47|42892.03
11:00:48|42892.03
11:00:49|42892.03
11:00:49|42892.03
11:00:51|42892.03
11:00:52|42892.03
11:00:53|42892.03
11:00:54|42892.03
11:00:54|42892.03
11:00:55|42892.03
11:00:57|42892.03
11:00:58|42892.04
11:00:59|42892.03
11:01:00|42892.03
11:01:01|42892.03
11:01:02|42892.03
11:01:03|42892.04
11:01:04|42892.03
11:01:06|42892.04
11:01:07|42892.03
11:01:08|42892.04
11:01:09|42892.03
11:01:10|42892.03
11:01:11|42892.03
11:01:12|42893.99
11:01:14|42893.99
11:01:14|42894.
11:01:15|42894.
11:01:17|42894.
11:01:18|42894.
11:01:18|42893.99
11:01:20|42893.99
11:01:21|42893.99
11:01:22|42894.
11:01:23|42894.
11:01:24|42884.85
11:01:24|42884.85
11:01:26|42884.85
11:01:27|42884.85
11:01:28|42884.84
11:01:29|42885.93
11:01:30|42888.4
11:01:31|42888.39
11:01:32|42888.4
11:01:33|42888.39
11:01:34|42886.84
11:01:35|42886.84
11:01:36|42886.85
11:01:37|42886.84
11:01:38|42886.85
11:01:39|42886.84
11:01:40|42886.85
11:01:41|42886.85
11:01:42|42886.85
11:01:43|42886.85
11:01:45|42886.85
11:01:46|42886.85
11:01:46|42886.85
11:01:48|42886.84
11:01:48|42886.85
11:01:50|42886.85
11:01:50|42886.84
11:01:52|42886.85
11:01:53|42886.85
11:01:53|42886.85
11:01:54|42886.84
11:01:55|42886.85
11:01:57|42886.85
11:01:58|42886.85
11:01:58|42886.85
11:01:59|42886.85
11:02:01|42886.84
11:02:01|42886.84
11:02:03|42886.85
11:02:04|42886.84
11:02:05|42886.85
11:02:06|42886.85
11:02:07|42886.85
11:02:08|42886.85
11:02:09|42886.85
11:02:10|42886.84
11:02:11|42886.84
11:02:12|42886.85
11:02:13|42886.84
11:02:14|42886.84
11:02:15|42886.85
11:02:16|42886.84
11:02:17|42886.85
11:02:18|42880.
11:02:19|42880.
11:02:21|42880.53
11:02:22|42882.69
11:02:23|42882.69
11:02:25|42882.7
11:02:25|42882.7
11:02:27|42882.7
11:02:28|42882.7
11:02:29|42882.7
11:02:30|42882.69
11:02:31|42882.7
11:02:32|42882.69
11:02:33|42882.69
11:02:34|42882.7
11:02:35|42882.7
11:02:36|42882.7
11:02:37|42882.7
11:02:38|42882.69
11:02:39|42882.69
11:02:40|42889.99
11:02:41|42889.99
11:02:42|42891.09
11:02:43|42891.09
11:02:45|42893.99
11:02:45|42894.
11:02:46|42893.99
11:02:48|42894.
11:02:48|42893.99
11:02:49|42894.
11:02:51|42898.89
11:02:52|42900.
11:02:53|42899.99
11:02:54|42900.
11:02:55|42899.99
11:02:56|42899.99
11:02:57|42900.
11:02:57|42899.99
11:02:58|42899.99
11:03:00|42899.99
11:03:01|42899.99
11:03:02|42900.
11:03:02|42900.
11:03:03|42899.99
11:03:04|42900.
11:03:06|42900.
11:03:07|42902.89
11:03:08|42919.99
11:03:09|42919.99
11:03:10|42920.
11:03:11|42920.
11:03:12|42917.95
11:03:13|42917.96
11:03:14|42917.95
11:03:15|42917.96
11:03:16|42917.95
11:03:17|42919.14
11:03:19|42919.15
11:03:19|42921.09
11:03:20|42921.09
11:03:22|42925.13
11:03:23|42925.24
11:03:24|42925.89
11:03:25|42931.09
11:03:26|42931.09
11:03:28|42931.1
11:03:28|42931.1
11:03:30|42927.06
11:03:31|42918.83
11:03:31|42922.65
11:03:32|42923.41
11:03:33|42923.4
11:03:34|42923.41
11:03:35|42920.5
11:03:36|42920.51
11:03:38|42919.66
11:03:38|42915.67
11:03:40|42918.82
11:03:41|42918.82
11:03:41|42919.79
11:03:42|42919.79
11:03:43|42919.79
11:03:44|42919.79
11:03:45|42919.79
11:03:47|42919.79
11:03:48|42919.8
11:03:49|42920.22
11:03:50|42922.52
11:03:51|42923.41
11:03:52|42928.49
11:03:53|42928.49
11:03:54|42928.5
11:03:55|42928.5
11:03:56|42928.49
11:03:57|42928.49
11:03:58|42928.5
11:03:59|42928.5
11:04:00|42928.5
11:04:01|42928.5
11:04:02|42930.61
11:04:03|42930.61
11:04:04|42930.6
11:04:05|42930.61
11:04:06|42930.6
11:04:07|42930.6
11:04:08|42930.6
11:04:09|42930.61
11:04:10|42930.6
11:04:11|42930.6
11:04:12|42931.1
11:04:13|42931.12
11:04:14|42931.65
11:04:15|42932.01
11:04:16|42933.85
11:04:17|42934.05
11:04:18|42934.05
11:04:19|42934.05
11:04:20|42934.05
11:04:21|42934.05
11:04:23|42935.23
11:04:23|42935.22
11:04:25|42935.23
11:04:26|42935.22
11:04:28|42935.23
11:04:29|42935.22
11:04:30|42935.22
11:04:31|42935.22
11:04:31|42935.23
11:04:32|42935.23
11:04:34|42935.22
11:04:34|42935.22
11:04:35|42935.23
11:04:37|42935.23
11:04:37|42935.22
11:04:39|42935.23
11:04:40|42935.23
11:04:42|42935.22
11:04:42|42935.22
11:04:44|42935.31
11:04:44|42935.31
11:04:45|42935.32
11:04:47|42935.31
11:04:47|42935.31
11:04:49|42935.31
11:04:50|42935.31
11:04:51|42935.32
11:04:52|42936.85
11:04:53|42936.85
11:04:54|42936.86
11:04:55|42936.85
11:04:56|42936.85
11:04:58|42936.85
11:04:58|42936.86
11:05:00|42936.86
11:05:01|42936.85
11:05:02|42936.86
11:05:03|42936.85
11:05:04|42936.85
11:05:05|42936.85
11:05:06|42936.86
11:05:07|42936.85
11:05:08|42936.85
11:05:09|42936.85
11:05:10|42936.85
11:05:11|42936.85
11:05:12|42936.89
11:05:13|42936.88
11:05:14|42936.88
11:05:15|42936.88
11:05:17|42936.88
11:05:17|42936.88
11:05:19|42936.88
11:05:19|42936.88
11:05:21|42941.09
11:05:21|42941.1
11:05:23|42941.09
11:05:25|42941.09
11:05:26|42941.09
11:05:27|42941.1
11:05:27|42941.1
11:05:30|42940.92
11:05:31|42938.01
11:05:32|42938.01
11:05:32|42938.01
11:05:34|42938.
11:05:35|42938.01
11:05:36|42938.
11:05:37|42938.01
11:05:38|42938.
11:05:39|42938.01
11:05:40|42938.
11:05:41|42938.
11:05:42|42938.
11:05:43|42938.01
11:05:45|42938.01
11:05:46|42938.01
11:05:48|42938.01
11:05:48|42938.01
11:05:50|42938.01
11:05:51|42938.
11:05:52|42938.
11:05:53|42938.01
11:05:54|42932.14
11:05:55|42923.53
11:05:56|42923.54
11:05:57|42923.53
11:05:58|42923.53
11:05:59|42923.53
11:06:00|42923.53
11:06:02|42923.54
11:06:03|42923.54
11:06:04|42918.
11:06:05|42918.01
11:06:06|42918.01
11:06:06|42918.01
11:06:08|42918.
11:06:08|42913.29
11:06:09|42913.3
11:06:11|42913.29
11:06:12|42913.29
11:06:13|42913.3
11:06:15|42913.3
11:06:16|42913.29
11:06:17|42913.3
11:06:17|42913.3
11:06:19|42913.29
11:06:20|42913.29
11:06:21|42913.3
11:06:23|42913.29
11:06:24|42904.13
11:06:25|42901.11
11:06:26|42900.
11:06:27|42896.01
11:06:28|42895.58
11:06:29|42895.58
11:06:30|42895.58
11:06:31|42895.59
11:06:32|42894.72
11:06:33|42893.28
11:06:35|42899.24
11:06:35|42899.24
11:06:37|42899.99
11:06:37|42911.09
11:06:39|42908.01
11:06:39|42904.18
11:06:40|42901.17
11:06:41|42901.09
11:06:43|42901.09
11:06:44|42908.
11:06:45|42907.99
11:06:46|42908.
11:06:48|42919.5
11:06:50|42919.51
11:06:51|42919.51
11:06:52|42919.5
11:06:53|42919.5
11:06:54|42919.5
11:06:55|42919.51
11:06:56|42919.5
11:06:57|42919.5
11:06:58|42919.5
11:07:00|42921.09
11:07:01|42925.13
11:07:01|42920.5
11:07:03|42917.63
11:07:04|42916.01
11:07:05|42916.
11:07:06|42911.28
11:07:07|42912.78
11:07:08|42917.51
11:07:09|42917.5
11:07:10|42917.5
11:07:11|42917.51
11:07:13|42917.5
11:07:14|42917.5
11:07:14|42917.51
11:07:16|42917.51
11:07:17|42917.51
11:07:17|42917.54
11:07:18|42917.54
11:07:19|42917.53
11:07:21|42917.53
11:07:22|42917.53
11:07:22|42917.53
11:07:24|42924.
11:07:24|42926.16
11:07:26|42926.42
11:07:26|42926.42
11:07:28|42929.92
11:07:29|42929.92
11:07:30|42929.92
11:07:30|42929.92
11:07:31|42929.92
11:07:32|42929.93
11:07:34|42929.92
11:07:34|42929.92
11:07:35|42929.93
11:07:37|42929.92
11:07:38|42929.93
11:07:39|42929.92
11:07:40|42929.92
11:07:41|42929.93
11:07:42|42929.92
11:07:42|42929.93
11:07:43|42929.93
11:07:44|42929.93
11:07:46|42929.92
11:07:47|42929.92
11:07:48|42929.92
11:07:49|42929.92
11:07:49|42929.92
11:07:52|42929.93
11:07:53|42929.92
11:07:54|42929.92
11:07:54|42929.92
11:07:55|42929.93
11:07:56|42929.92
11:07:57|42929.93
11:07:59|42930.11
11:07:59|42930.11
11:08:01|42930.11
11:08:01|42930.12
11:08:02|42930.12
11:08:03|42930.11
11:08:04|42930.12
11:08:06|42930.11
11:08:07|42931.1
11:08:07|42931.09
11:08:09|42931.25
11:08:09|42931.25
11:08:10|42931.26
11:08:11|42931.26
11:08:12|42933.15
11:08:13|42933.15
11:08:15|42933.15
11:08:17|42933.16
11:08:17|42933.15
11:08:18|42934.79
11:08:20|42934.79
11:08:20|42934.8
11:08:22|42934.79
11:08:23|42934.79
11:08:23|42934.8
11:08:24|42934.8
11:08:26|42934.79
11:08:26|42934.79
11:08:28|42934.79
11:08:29|42934.79
11:08:30|42934.79
11:08:31|42934.79
11:08:32|42934.79
11:08:33|42934.79
11:08:34|42934.8
11:08:35|42934.8
11:08:36|42942.81
11:08:37|42942.8
11:08:38|42942.81
11:08:39|42942.8
11:08:40|42942.8
11:08:41|42942.8
11:08:42|42942.81
11:08:43|42942.8
11:08:44|42942.81
11:08:46|42942.8
11:08:46|42942.8
11:08:47|42942.81
11:08:49|42942.8
11:08:50|42942.8
11:08:52|42946.15
11:08:53|42946.14
11:08:54|42946.14
11:08:55|42946.15
11:08:55|42946.14
11:08:57|42946.14
11:08:58|42946.14
11:08:59|42946.15
11:09:01|42946.14
11:09:02|42946.14
11:09:03|42946.14
11:09:04|42946.14
11:09:05|42946.18
11:09:05|42946.17
11:09:07|42946.17
11:09:07|42946.17
11:09:09|42946.18
11:09:10|42946.17
11:09:11|42946.17
11:09:11|42946.18
11:09:13|42946.18
11:09:14|42946.17
11:09:15|42943.42
11:09:16|42943.43
11:09:17|42943.43
11:09:19|42943.43
11:09:20|42943.43
11:09:20|42943.42
11:09:22|42943.43
11:09:23|42943.42
11:09:24|42943.42
11:09:24|42943.42
11:09:25|42943.43
11:09:27|42943.42
11:09:28|42943.43
11:09:29|42943.42
11:09:30|42943.43
11:09:31|42943.43
11:09:32|42943.42
11:09:33|42943.42
11:09:34|42943.42
11:09:35|42943.43
11:09:37|42943.42
11:09:37|42943.42
11:09:38|42943.42
11:09:39|42943.43
11:09:40|42943.43
11:09:41|42943.43
11:09:43|42943.43
11:09:44|42943.43
11:09:44|42943.43
11:09:46|42943.42
11:09:47|42943.43
11:09:47|42943.42
11:09:48|42943.43
11:09:50|42943.42
11:09:51|42943.43
11:09:53|42943.43
11:09:54|42943.42
11:09:55|42943.42
11:09:56|42943.42
11:09:57|42943.43
11:09:58|42943.43
11:09:59|42943.42
11:10:00|42943.42
11:10:01|42943.42
11:10:03|42943.42
11:10:04|42943.43
11:10:05|42943.43
11:10:06|42946.17
11:10:07|42946.17
11:10:08|42946.17
11:10:08|42946.18
11:10:10|42946.17
11:10:11|42946.18
11:10:12|42946.17
11:10:13|42946.18
11:10:14|42946.17
11:10:15|42946.18
11:10:16|42946.18
11:10:17|42946.17
11:10:18|42946.17
11:10:19|42946.17
11:10:20|42946.18
11:10:21|42946.21
11:10:22|42946.21
11:10:23|42946.2
11:10:24|42946.21
11:10:25|42946.21
11:10:26|42943.42
11:10:27|42943.42
11:10:28|42943.42
11:10:29|42943.42
11:10:30|42943.42
11:10:31|42943.42
11:10:32|42943.42
11:10:33|42943.43
11:10:34|42943.43
11:10:35|42943.42
11:10:36|42943.42
11:10:37|42943.42
11:10:38|42943.42
11:10:39|42943.42
11:10:40|42943.42
11:10:42|42943.42
11:10:43|42943.42
11:10:44|42943.43
11:10:45|42943.42
11:10:46|42943.42
11:10:47|42943.43
11:10:48|42943.42
11:10:49|42943.42
11:10:51|42943.42
11:10:52|42943.43
11:10:53|42943.43
11:10:54|42943.42
11:10:56|42948.59
11:10:57|42948.58
11:10:57|42948.59
11:10:59|42948.2
11:11:00|42948.2
11:11:01|42948.21
11:11:02|42948.2
11:11:02|42952.89
11:11:04|42952.88
11:11:04|42946.14
11:11:06|42945.03
11:11:08|42944.85
11:11:08|42944.86
11:11:09|42944.85
11:11:10|42944.86
11:11:12|42944.86
11:11:12|42944.86
11:11:13|42943.39
11:11:14|42941.16
11:11:16|42939.13
11:11:16|42939.12
11:11:17|42939.12
11:11:18|42939.12
11:11:20|42939.13
11:11:20|42939.12
11:11:22|42939.13
11:11:23|42939.12
11:11:23|42939.12
11:11:25|42939.13
11:11:25|42939.12
11:11:27|42939.13
11:11:28|42939.12
11:11:29|42939.13
11:11:30|42939.13
11:11:31|42936.15
11:11:32|42936.15
11:11:33|42934.77
11:11:34|42934.75
11:11:35|42934.75
11:11:36|42928.59
11:11:37|42928.35
11:11:39|42928.36
11:11:39|42928.36
11:11:40|42928.26
11:11:42|42925.9
11:11:43|42914.01
11:11:44|42914.01
11:11:44|42914.01
11:11:45|42914.
11:11:47|42914.
11:11:48|42914.
11:11:48|42922.98
11:11:50|42926.97
11:11:52|42931.05
11:11:53|42931.05
11:11:53|42931.1
11:11:55|42933.45
11:11:55|42933.57
11:11:57|42933.57
11:11:58|42933.57
11:11:59|42933.57
11:12:00|42933.57
11:12:00|42939.98
11:12:02|42939.98
11:12:03|42939.99
11:12:04|42939.99
11:12:05|42941.09
11:12:07|42941.09
11:12:08|42943.02
11:12:08|42943.01
11:12:09|42943.01
11:12:10|42943.02
11:12:11|42943.01
11:12:12|42947.58
11:12:14|42948.58
11:12:14|42948.57
11:12:16|42948.58
11:12:17|42948.57
11:12:18|42948.57
11:12:19|42946.16
11:12:20|42943.74
11:12:20|42936.78
11:12:22|42936.77
11:12:23|42936.78
11:12:24|42936.78
11:12:26|42939.96
11:12:26|42941.99
11:12:27|42941.99
11:12:29|42941.99
11:12:29|42941.99
11:12:31|42943.81
11:12:31|42945.12
11:12:32|42945.12
11:12:33|42945.13
11:12:34|42945.13
11:12:35|42945.13
11:12:36|42945.12
11:12:38|42945.12
11:12:38|42945.12
11:12:39|42945.12
11:12:40|42945.12
11:12:41|42945.12
11:12:42|42945.12
11:12:44|42945.12
11:12:44|42945.13
11:12:45|42945.12
11:12:47|42945.12
11:12:48|42945.12
11:12:48|42945.12
11:12:49|42945.13
11:12:50|42945.12
11:12:52|42945.13
11:12:54|42945.13
11:12:55|42945.12
11:12:57|42950.27
11:12:58|42950.26
11:12:59|42950.27
11:13:01|42950.27
11:13:01|42950.26
11:13:02|42954.53
11:13:03|42954.53
11:13:05|42954.53
11:13:06|42954.53
11:13:07|42954.53
11:13:09|42954.54
11:13:10|42954.53
11:13:10|42961.92
11:13:12|42961.93
11:13:13|42961.92
11:13:14|42961.93
11:13:14|42961.92
11:13:16|42958.63
11:13:16|42958.64
11:13:18|42958.64
11:13:18|42958.63
11:13:20|42955.86
11:13:21|42955.59
11:13:22|42955.59
11:13:23|42955.6
11:13:23|42955.59
11:13:25|42955.6
11:13:25|42955.59
11:13:27|42955.59
11:13:27|42955.59
11:13:29|42955.59
11:13:30|42955.59
11:13:31|42955.59
11:13:32|42955.59
11:13:33|42955.59
11:13:34|42955.59
11:13:35|42955.6
11:13:36|42955.6
11:13:37|42955.59
11:13:38|42955.59
11:13:39|42955.59
11:13:40|42955.59
11:13:41|42951.1
11:13:42|42951.1
11:13:43|42951.1
11:13:44|42951.1
11:13:45|42951.11
11:13:46|42951.1
11:13:47|42951.1
11:13:48|42951.11
11:13:49|42951.1
11:13:50|42951.1
11:13:51|42951.1
11:13:52|42951.1
11:13:54|42951.1
11:13:55|42951.11
11:13:56|42951.11
11:13:56|42951.11
11:13:58|42951.1
11:13:59|42951.1
11:14:00|42951.11
11:14:02|42951.1
11:14:03|42951.11
11:14:04|42951.1
11:14:05|42951.11
11:14:06|42951.11
11:14:07|42951.1
11:14:08|42951.1
11:14:10|42951.1
11:14:11|42951.1
11:14:12|42951.13
11:14:13|42951.14
11:14:14|42953.63
11:14:15|42961.92
11:14:16|42963.99
11:14:17|42963.99
11:14:18|42963.99
11:14:20|42969.98
11:14:20|42969.99
11:14:22|42966.75
11:14:22|42966.
11:14:24|42966.
11:14:25|42966.
11:14:26|42966.
11:14:27|42966.
11:14:28|42966.
11:14:29|42966.
11:14:30|42966.01
11:14:31|42966.01
11:14:31|42966.
11:14:33|42966.
11:14:34|42966.
11:14:35|42966.
11:14:35|42966.
11:14:37|42966.
11:14:38|42966.01
11:14:39|42966.
11:14:40|42966.01
11:14:41|42966.
11:14:42|42966.
11:14:43|42966.
11:14:45|42966.
11:14:45|42966.
11:14:47|42966.
11:14:47|42966.01
11:14:48|42969.87
11:14:49|42969.87
11:14:51|42969.86
11:14:51|42969.86
11:14:53|42969.86
11:14:54|42969.86
11:14:56|42969.86
11:14:56|42969.86
11:14:57|42969.86
11:14:58|42969.87
11:14:59|42969.87
11:15:00|42969.87
11:15:01|42969.87
11:15:03|42969.86
11:15:03|42970.04
11:15:04|42970.05
11:15:05|42970.04
11:15:06|42970.04
11:15:07|42970.04
11:15:09|42970.04
11:15:09|42970.05
11:15:10|42970.04
11:15:11|42970.05
11:15:13|42970.05
11:15:13|42970.05
11:15:15|42970.08
11:15:16|42971.5
11:15:17|42971.5
11:15:17|42971.51
11:15:19|42971.51
11:15:20|42971.51
11:15:21|42971.5
11:15:21|42971.51
11:15:23|42971.5
11:15:24|42971.5
11:15:25|42971.5
11:15:26|42971.5
11:15:27|42971.51
11:15:28|42971.5
11:15:29|42971.5
11:15:31|42970.01
11:15:31|42970.
11:15:33|42969.9
11:15:35|42968.41
11:15:36|42968.41
11:15:37|42968.41
11:15:38|42968.41
11:15:39|42968.41
11:15:40|42968.41
11:15:41|42968.41
11:15:42|42968.41
11:15:43|42961.03
11:15:44|42961.03
11:15:45|42961.34
11:15:46|42968.41
11:15:47|42975.83
11:15:48|42975.83
11:15:49|42975.83
11:15:50|42975.83
11:15:51|42975.83
11:15:52|42975.84
11:15:53|42975.84
11:15:54|42975.84
11:15:55|42975.83
11:15:57|42975.83
11:15:58|42975.84
11:15:59|42975.84
11:16:00|42975.84
11:16:02|42975.83
11:16:03|42975.84
11:16:04|42975.84
11:16:05|42975.83
11:16:06|42976.63
11:16:07|42979.89
11:16:08|42979.89
11:16:09|42979.89
11:16:10|42979.9
11:16:11|42979.9
11:16:12|42979.89
11:16:13|42979.9
11:16:14|42979.9
11:16:15|42979.9
11:16:16|42979.9
11:16:17|42979.9
11:16:18|42979.9
11:16:19|42980.87
11:16:20|42980.87
11:16:22|42980.87
11:16:22|42980.87
11:16:23|42980.87
11:16:24|42977.54
11:16:25|42975.
11:16:26|42972.01
11:16:27|42972.
11:16:29|42972.
11:16:29|42972.01
11:16:31|42973.44
11:16:31|42973.43
11:16:33|42973.43
11:16:33|42973.43
11:16:34|42973.44
11:16:35|42973.44
11:16:36|42973.43
11:16:37|42973.44
11:16:39|42973.43
11:16:40|42974.88
11:16:40|42976.61
11:16:42|42976.61
11:16:42|42976.62
11:16:44|42976.61
11:16:45|42976.62
11:16:46|42976.61
11:16:47|42976.61
11:16:48|42976.61
11:16:49|42976.89
11:16:50|42976.88
11:16:51|42976.88
11:16:52|42976.89
11:16:53|42974.91
11:16:54|42972.33
11:16:55|42972.34
11:16:56|42972.34
11:16:58|42972.33
11:16:59|42972.33
11:17:00|42972.34
11:17:02|42972.34
11:17:02|42972.33
11:17:03|42972.33
11:17:05|42972.33
11:17:06|42972.33
11:17:06|42972.34
11:17:08|42972.33
11:17:09|42972.33
11:17:10|42972.33
11:17:11|42972.33
11:17:12|42972.34
11:17:13|42972.33
11:17:14|42972.33
11:17:15|42972.33
11:17:16|42972.34
11:17:17|42972.34
11:17:18|42972.33
11:17:19|42972.33
11:17:20|42974.87
11:17:21|42976.85
11:17:22|42976.84
11:17:24|42976.84
11:17:24|42976.84
11:17:26|42978.57
11:17:26|42979.81
11:17:28|42979.81
11:17:29|42979.81
11:17:30|42979.82
11:17:31|42979.81
11:17:32|42979.81
11:17:32|42979.81
11:17:33|42979.82
11:17:35|42979.81
11:17:36|42979.81
11:17:36|42979.82
11:17:38|42979.82
11:17:39|42979.82
11:17:40|42979.82
11:17:41|42979.81
11:17:42|42978.
11:17:43|42978.
11:17:44|42978.01
11:17:45|42978.01
11:17:46|42978.
11:17:47|42978.01
11:17:48|42978.
11:17:49|42978.
11:17:51|42978.01
11:17:52|42978.
11:17:53|42978.01
11:17:54|42978.
11:17:56|42978.
11:17:57|42978.
11:17:58|42978.
11:18:00|42978.
11:18:01|42978.01
11:18:02|42978.01
11:18:03|42978.
11:18:05|42978.
11:18:06|42978.
11:18:07|42978.
11:18:07|42978.01
11:18:09|42978.
11:18:10|42978.
11:18:11|42978.04
11:18:12|42991.99
11:18:13|42991.99
11:18:14|42991.99
11:18:15|42992.
11:18:16|42991.99
11:18:16|42991.99
11:18:18|42991.99
11:18:19|42992.
11:18:19|42991.99
11:18:21|42992.
11:18:22|42992.
11:18:23|42992.
11:18:24|42991.99
11:18:25|42992.
11:18:26|42992.
11:18:28|42992.
11:18:29|42991.99
11:18:29|42982.01
11:18:31|42982.01
11:18:32|42982.01
11:18:33|42982.01
11:18:34|42982.
11:18:35|42982.
11:18:36|42982.
11:18:37|42982.
11:18:38|42982.01
11:18:39|42982.
11:18:40|42982.
11:18:41|42982.
11:18:42|42981.4
11:18:43|42977.96
11:18:44|42973.04
11:18:45|42972.01
11:18:46|42970.96
11:18:47|42970.01
11:18:48|42970.01
11:18:49|42970.01
11:18:50|42970.
11:18:51|42971.79
11:18:52|42974.49
11:18:53|42974.49
11:18:55|42977.1
11:18:55|42977.1
11:18:57|42977.11
11:18:59|42977.11
11:19:00|42977.1
11:19:01|42977.1
11:19:03|42977.1
11:19:04|42977.1
11:19:05|42977.11
11:19:06|42977.11
11:19:07|42977.1
11:19:08|42977.11
11:19:09|42977.11
11:19:10|42977.11
11:19:11|42977.11
11:19:12|42977.1
11:19:14|42979.35
11:19:14|42979.93
11:19:15|42981.1
11:19:16|42981.09
11:19:17|42981.1
11:19:19|42981.23
11:19:19|42981.59
11:19:20|42981.59
11:19:22|42981.59
11:19:22|42981.59
11:19:23|42981.24
11:19:25|42981.24
11:19:25|42981.25
11:19:27|42981.25
11:19:28|42981.25
11:19:29|42981.25
11:19:29|42981.24
11:19:30|42981.24
11:19:31|42981.25
11:19:32|42981.24
11:19:33|42981.25
11:19:34|42981.24
11:19:35|42981.25
11:19:36|42980.02
11:19:37|42980.01
11:19:38|42980.02
11:19:39|42980.02
11:19:40|42980.02
11:19:41|42980.01
11:19:43|42980.01
11:19:44|42980.01
11:19:45|42980.02
11:19:45|42980.01
11:19:46|42983.42
11:19:48|42983.66
11:19:49|42983.67
11:19:50|42983.66
11:19:51|42983.68
11:19:52|42983.67
11:19:53|42983.68
11:19:53|42983.67
11:19:55|42983.68
11:19:56|42983.67
11:19:57|42983.67
11:19:59|42983.68
11:20:00|42984.16
11:20:01|42986.
11:20:02|42985.99
11:20:03|42985.99
11:20:04|42985.99
11:20:05|42985.99
11:20:06|42985.99
11:20:07|42985.99
11:20:08|42985.99
11:20:09|42985.99
11:20:10|42985.99
11:20:11|42985.99
11:20:12|42985.99
11:20:13|42985.99
11:20:14|42985.99
11:20:15|42985.99
11:20:16|42985.99
11:20:17|42985.99
11:20:18|42986.
11:20:19|42985.99
11:20:20|42985.99
11:20:21|42986.
11:20:22|42985.99
11:20:23|42986.
11:20:25|42985.99
11:20:26|42986.
11:20:27|42985.99
11:20:27|42986.
11:20:28|42985.99
11:20:29|42986.
11:20:30|42985.99
11:20:32|42986.
11:20:33|42986.
11:20:33|42986.
11:20:34|42985.99
11:20:35|42985.99
11:20:36|42985.99
11:20:38|42985.99
11:20:39|42985.99
11:20:40|42985.99
11:20:41|42985.99
11:20:42|42985.99
11:20:43|42985.99
11:20:44|42985.99
11:20:44|42985.99
11:20:46|42985.99
11:20:47|42985.99
11:20:48|42985.99
11:20:49|42986.
11:20:50|42986.
11:20:51|42985.99
11:20:52|42985.99
11:20:53|42985.99
11:20:54|42985.99
11:20:55|42985.99
11:20:56|42986.
11:20:57|42985.99
11:20:59|42985.99
11:21:00|42985.99
11:21:02|42985.99
11:21:03|42986.
11:21:03|42985.99
11:21:05|42985.99
11:21:06|42986.
11:21:08|42986.
11:21:09|42985.99
11:21:09|42986.
11:21:10|42985.99
11:21:11|42986.
11:21:12|42985.99
11:21:14|42985.99
11:21:15|42985.99
11:21:16|42985.99
11:21:16|42978.14
11:21:18|42975.25
11:21:19|42973.09
11:21:20|42973.09
11:21:21|42973.1
11:21:22|42973.09
11:21:23|42973.09
11:21:24|42973.09
11:21:25|42973.09
11:21:26|42973.09
11:21:27|42973.09
11:21:28|42971.1
11:21:29|42971.11
11:21:30|42971.11
11:21:31|42971.11
11:21:32|42971.1
11:21:33|42971.11
11:21:34|42971.11
11:21:35|42971.1
11:21:36|42971.1
11:21:37|42971.11
11:21:39|42971.11
11:21:39|42971.1
11:21:41|42971.1
11:21:41|42971.1
11:21:43|42971.11
11:21:44|42971.06
11:21:45|42971.06
11:21:46|42971.06
11:21:47|42971.06
11:21:47|42971.06
11:21:49|42971.06
11:21:50|42966.
11:21:51|42966.
11:21:51|42966.
11:21:54|42964.23
11:21:54|42961.8
11:21:55|42961.81
11:21:57|42961.81
11:21:58|42961.81
11:22:00|42961.8
11:22:01|42961.81
11:22:02|42961.8
11:22:04|42960.
11:22:05|42960.
11:22:05|42960.01
11:22:07|42960.01
11:22:08|42960.
11:22:09|42960.01
11:22:10|42957.14
11:22:11|42955.59
11:22:12|42955.6
11:22:13|42955.59
11:22:14|42955.59
11:22:15|42955.6
11:22:16|42950.73
11:22:17|42947.38
11:22:19|42946.35
11:22:20|42946.35
11:22:20|42946.35
11:22:22|42946.36
11:22:23|42945.46
11:22:24|42945.39
11:22:24|42944.39
11:22:26|42942.
11:22:26|42941.59
11:22:28|42941.59
11:22:28|42941.59
11:22:30|42941.59
11:22:30|42941.58
11:22:32|42941.59
11:22:33|42941.59
11:22:34|42941.59
11:22:35|42941.58
11:22:36|42941.58
11:22:37|42941.58
11:22:38|42941.59
11:22:39|42941.58
11:22:40|42941.59
11:22:41|42941.58
11:22:42|42941.58
11:22:43|42941.59
11:22:44|42941.58
11:22:45|42941.59
11:22:46|42941.58
11:22:47|42941.59
11:22:48|42941.58
11:22:49|42941.58
11:22:50|42946.45
11:22:52|42946.44
11:22:52|42946.44
11:22:53|42946.44
11:22:54|42946.45
11:22:55|42946.44
11:22:57|42946.44
11:22:57|42946.44
11:22:58|42946.44
11:23:00|42946.44
11:23:02|42946.44
11:23:03|42946.45
11:23:03|42946.45
11:23:05|42946.45
11:23:06|42946.45
11:23:07|42946.44
11:23:08|42946.45
11:23:09|42946.45
11:23:10|42946.45
11:23:11|42946.45
11:23:12|42946.44
11:23:14|42946.45
11:23:14|42946.44
11:23:15|42946.45
11:23:16|42946.45
11:23:17|42946.45
11:23:18|42946.45
11:23:20|42946.44
11:23:21|42946.44
11:23:22|42946.44
11:23:23|42946.45
11:23:23|42946.45
11:23:25|42946.45
11:23:25|42946.44
11:23:27|42946.44
11:23:27|42946.4
11:23:29|42946.4
11:23:30|42940.01
11:23:30|42940.02
11:23:32|42940.02
11:23:33|42940.01
11:23:34|42940.02
11:23:35|42940.01
11:23:36|42940.01
11:23:37|42940.01
11:23:38|42940.01
11:23:39|42940.02
11:23:40|42940.01
11:23:41|42940.01
11:23:42|42940.01
11:23:43|42940.01
11:23:44|42940.02
11:23:45|42940.01
11:23:46|42940.01
11:23:47|42940.02
11:23:48|42940.01
11:23:49|42940.01
11:23:50|42940.02
11:23:51|42946.3
11:23:52|42946.45
11:23:53|42946.47
11:23:54|42946.47
11:23:55|42946.47
11:23:56|42946.47
11:23:57|42946.47
11:23:58|42946.47
11:23:59|42946.47
11:24:00|42946.47
11:24:02|42946.48
11:24:03|42946.47
11:24:03|42946.47
11:24:05|42946.47
11:24:06|42946.47
11:24:07|42946.47
11:24:08|42946.48
11:24:09|42946.48
11:24:10|42946.47
11:24:11|42946.47
11:24:12|42946.47
11:24:13|42949.92
11:24:14|42949.99
11:24:15|42949.99
11:24:16|42949.99
11:24:17|42949.99
11:24:18|42950.
11:24:19|42949.99
11:24:21|42946.47
11:24:21|42946.47
11:24:22|42946.48
11:24:24|42946.48
11:24:24|42946.47
11:24:25|42946.47
11:24:27|42946.47
11:24:28|42946.47
11:24:29|42946.48
11:24:30|42946.48
11:24:32|42946.48
11:24:33|42936.77
11:24:34|42936.77
11:24:35|42936.7
11:24:36|42936.69
11:24:37|42936.69
11:24:38|42936.69
11:24:39|42936.7
11:24:40|42940.47
11:24:41|42940.7
11:24:43|42940.7
11:24:44|42940.7
11:24:44|42940.71
11:24:45|42940.7
11:24:46|42940.7
11:24:47|42940.71
11:24:49|42940.7
11:24:49|42940.7
11:24:50|42940.7
11:24:51|42940.7
11:24:52|42940.71
11:24:54|42940.71
11:24:54|42940.71
11:24:56|42940.7
11:24:57|42940.71
11:24:57|42940.71
11:24:59|42940.71
11:25:00|42940.71
11:25:02|42940.7
11:25:02|42940.71
11:25:05|42940.71
11:25:06|42940.7
11:25:07|42940.7
11:25:08|42940.71
11:25:10|42940.7
11:25:11|42940.7
11:25:13|42940.71
11:25:14|42940.71
11:25:14|42940.7
11:25:15|42940.7
11:25:17|42942.63
11:25:17|42945.76
11:25:19|42946.45
11:25:20|42946.44
11:25:20|42946.44
11:25:22|42946.44
11:25:22|42946.44
11:25:24|42946.44
11:25:24|42946.44
11:25:25|42946.44
11:25:26|42946.44
11:25:28|42946.44
11:25:29|42946.45
11:25:29|42946.44
11:25:30|42946.45
11:25:32|42946.45
11:25:32|42946.44
11:25:33|42946.44
11:25:35|42946.45
11:25:36|42946.44
11:25:37|42946.44
11:25:39|42946.45
11:25:39|42946.45
11:25:40|42946.44
11:25:42|42946.44
11:25:43|42946.45
11:25:43|42946.45
11:25:45|42946.44
11:25:46|42946.44
11:25:46|42946.44
11:25:47|42946.45
11:25:49|42946.44
11:25:50|42946.45
11:25:51|42946.44
11:25:52|42946.45
11:25:52|42946.45
11:25:54|42946.45
11:25:55|42948.47
11:25:56|42953.93
11:25:57|42953.94
11:25:58|42953.93
11:25:59|42955.58
11:26:00|42955.57
11:26:01|42959.35
11:26:02|42959.34
11:26:03|42959.34
11:26:04|42961.09
11:26:05|42961.09
11:26:06|42961.09
11:26:07|42961.09
11:26:09|42961.1
11:26:10|42961.09
11:26:11|42961.1
11:26:12|42961.1
11:26:12|42961.09
11:26:14|42961.1
11:26:15|42961.1
11:26:16|42961.1
11:26:18|42963.69
11:26:18|42963.72
11:26:20|42963.71
11:26:20|42963.71
11:26:22|42963.72
11:26:23|42963.71
11:26:24|42963.71
11:26:26|42963.71
11:26:27|42963.82
11:26:28|42963.83
11:26:30|42963.83
11:26:31|42963.83
11:26:32|42963.82
11:26:34|42963.82
11:26:34|42963.83
11:26:36|42964.68
11:26:37|42964.67
11:26:38|42964.67
11:26:39|42964.67
11:26:40|42964.67
11:26:41|42964.68
11:26:42|42964.68
11:26:43|42965.66
11:26:45|42965.66
11:26:45|42968.31
11:26:46|42968.3
11:26:48|42969.19
11:26:48|42969.2
11:26:50|42969.19
11:26:51|42969.19
11:26:52|42969.89
11:26:52|42969.88
11:26:54|42969.89
11:26:55|42969.89
11:26:56|42969.88
11:26:57|42969.88
11:26:58|42969.88
11:26:59|42969.88
11:27:00|42969.88
11:27:01|42969.88
11:27:03|42969.89
11:27:04|42969.89
11:27:05|42969.88
11:27:05|42969.88
11:27:07|42969.89
11:27:08|42969.89
11:27:09|42969.88
11:27:09|42969.88
11:27:11|42969.88
11:27:11|42969.88
11:27:13|42969.89
11:27:13|42969.88
11:27:15|42969.88
11:27:15|42969.88
11:27:16|42969.88
11:27:18|42969.88
11:27:19|42969.89
11:27:20|42969.88
11:27:21|42969.88
11:27:22|42969.88
11:27:23|42969.89
11:27:24|42969.88
11:27:26|42969.88
11:27:27|42969.88
11:27:28|42969.88
11:27:29|42969.88
11:27:31|42969.88
11:27:32|42969.88
11:27:33|42969.88
11:27:34|42969.89
11:27:35|42969.88
11:27:36|42969.88
11:27:37|42969.88
11:27:38|42969.88
11:27:39|42969.89
11:27:40|42969.88
11:27:41|42969.89
11:27:42|42969.88
11:27:43|42969.89
11:27:44|42969.88
11:27:45|42969.88
11:27:46|42969.88
11:27:47|42969.88
11:27:49|42969.88
11:27:49|42969.89
11:27:51|42969.88
11:27:51|42969.88
11:27:53|42969.89
11:27:54|42969.88
11:27:55|42969.88
11:27:56|42969.88
11:27:57|42969.88
11:27:58|42969.88
11:27:59|42969.88
11:28:00|42969.88
11:28:01|42969.89
11:28:02|42969.88
11:28:03|42969.89
11:28:04|42969.88
11:28:05|42969.88
11:28:06|42969.88
11:28:08|42969.89
11:28:08|42969.89
11:28:10|42969.88
11:28:11|42969.88
11:28:11|42969.88
11:28:13|42969.88
11:28:13|42969.89
11:28:15|42969.88
11:28:16|42969.89
11:28:17|42969.89
11:28:18|42969.88
11:28:19|42969.88
11:28:20|42969.89
11:28:21|42969.88
11:28:22|42969.88
11:28:23|42969.88
11:28:24|42969.89
11:28:25|42969.84
11:28:26|42969.84
11:28:28|42969.84
11:28:29|42969.85
11:28:30|42969.84
11:28:31|42969.84
11:28:33|42969.84
11:28:34|42969.84
11:28:35|42969.84
11:28:36|42969.84
11:28:37|42969.85
11:28:39|42969.84
11:28:40|42969.84
11:28:41|42969.85
11:28:42|42969.84
11:28:43|42969.84
11:28:43|42969.89
11:28:44|42975.03
11:28:46|42975.11
11:28:47|42975.11
11:28:48|42975.11
11:28:49|42975.11
11:28:50|42975.11
11:28:51|42976.34
11:28:52|42976.34
11:28:53|42976.34
11:28:54|42976.34
11:28:55|42976.35
11:28:56|42977.33
11:28:57|42977.57
11:28:58|42978.49
11:28:59|42978.48
11:29:00|42978.48
11:29:02|42984.54
11:29:02|42984.55
11:29:04|42984.54
11:29:04|42984.54
11:29:06|42984.54
11:29:07|42984.54
11:29:08|42984.54
11:29:09|42985.98
11:29:09|42986.
11:29:11|42985.99
11:29:12|42985.99
11:29:13|42986.
11:29:14|42986.
11:29:15|42986.
11:29:16|42987.59
11:29:16|42987.59
11:29:17|42987.59
11:29:19|42987.59
11:29:20|42987.59
11:29:20|42987.6
11:29:21|42987.59
11:29:23|42987.6
11:29:24|42987.59
11:29:25|42987.59
11:29:26|42987.59
11:29:27|42987.59
11:29:29|42987.59
11:29:30|42987.6
11:29:32|42987.59
11:29:33|42985.29
11:29:34|42974.47
11:29:35|42974.39
11:29:37|42973.21
11:29:37|42973.21
11:29:39|42973.22
11:29:40|42973.21
11:29:41|42973.21
11:29:42|42973.21
11:29:43|42973.22
11:29:44|42973.21
11:29:45|42973.21
11:29:46|42973.22
11:29:46|42973.21
11:29:48|42973.21
11:29:48|42973.21
11:29:50|42973.21
11:29:51|42973.22
11:29:52|42973.22
11:29:53|42973.22
11:29:54|42973.21
11:29:55|42973.22
11:29:56|42973.22
11:29:57|42973.21
11:29:58|42973.21
11:30:00|42973.21
11:30:00|42973.22
11:30:01|42973.22
11:30:03|42973.21
11:30:04|42973.21
11:30:06|42973.21
11:30:06|42973.21
11:30:07|42973.21
11:30:09|42973.21
11:30:10|42973.21
11:30:11|42970.17
11:30:12|42968.41
11:30:13|42968.4
11:30:14|42968.4
11:30:14|42968.41
11:30:16|42968.41
11:30:17|42968.4
11:30:18|42968.41
11:30:19|42967.42
11:30:20|42966.45
11:30:21|42964.38
11:30:21|42964.23
11:30:23|42964.23
11:30:24|42964.23
11:30:25|42963.29
11:30:26|42963.29
11:30:28|42963.29
11:30:28|42963.29
11:30:29|42963.29
11:30:31|42961.1
11:30:31|42954.78
11:30:32|42954.79
11:30:34|42954.78
11:30:35|42954.78
11:30:36|42954.79
11:30:37|42954.79
11:30:38|42954.78
11:30:39|42954.78
11:30:40|42954.78
11:30:41|42954.79
11:30:43|42954.79
11:30:44|42954.79
11:30:45|42954.78
11:30:46|42954.78
11:30:47|42954.79
11:30:48|42954.78
11:30:49|42954.78
11:30:51|42954.78
11:30:51|42954.79
11:30:52|42954.78
11:30:54|42954.78
11:30:55|42951.25
11:30:56|42944.06
11:30:58|42944.06
11:30:59|42944.05
11:31:01|42944.05
11:31:02|42944.05
11:31:03|42942.81
11:31:03|42942.24
11:31:05|42942.24
11:31:06|42941.2
11:31:08|42941.21
11:31:09|42941.2
11:31:10|42941.21
11:31:11|42937.48
11:31:12|42936.71
11:31:14|42930.41
11:31:14|42930.42
11:31:16|42930.42
11:31:17|42930.41
11:31:18|42930.42
11:31:19|42930.41
11:31:20|42930.42
11:31:22|42930.41
11:31:22|42930.01
11:31:24|42922.02
11:31:25|42922.01
11:31:26|42922.02
11:31:27|42922.02
11:31:28|42922.01
11:31:29|42922.02
11:31:30|42922.01
11:31:31|42922.02
11:31:32|42929.98
11:31:33|42929.98
11:31:34|42929.99
11:31:35|42929.98
11:31:37|42929.99
11:31:38|42929.99
11:31:39|42929.99
11:31:40|42929.98
11:31:41|42929.98
11:31:41|42929.98
11:31:43|42929.98
11:31:43|42925.89
11:31:44|42925.11
11:31:45|42917.25
11:31:47|42916.41
11:31:47|42916.41
11:31:48|42916.41
11:31:50|42922.38
11:31:51|42924.51
11:31:52|42927.83
11:31:53|42927.98
11:31:54|42927.98
11:31:55|42927.98
11:31:57|42926.97
11:31:58|42924.
11:31:59|42924.
11:32:00|42924.
11:32:01|42921.3
11:32:02|42921.27
11:32:03|42921.27
11:32:04|42921.27
11:32:05|42921.26
11:32:06|42921.26
11:32:08|42921.27
11:32:09|42921.26
11:32:09|42921.26
11:32:10|42921.26
11:32:12|42921.26
11:32:12|42921.26
11:32:14|42921.26
11:32:15|42921.26
11:32:16|42921.27
11:32:17|42921.26
11:32:17|42921.26
11:32:20|42912.
11:32:21|42912.
11:32:21|42912.
11:32:23|42912.01
11:32:24|42912.01
11:32:25|42912.01
11:32:26|42912.01
11:32:27|42912.01
11:32:28|42912.
11:32:29|42912.01
11:32:30|42912.
11:32:31|42912.01
11:32:33|42912.
11:32:33|42912.
11:32:34|42912.
11:32:36|42911.98
11:32:36|42913.22
11:32:39|42913.22
11:32:39|42913.21
11:32:40|42913.21
11:32:42|42913.21
11:32:42|42913.22
11:32:44|42913.22
11:32:45|42913.21
11:32:45|42913.21
11:32:46|42913.22
11:32:48|42913.22
11:32:48|42913.21
11:32:49|42913.22
11:32:50|42913.21
11:32:52|42913.21
11:32:53|42913.21
11:32:53|42913.21
11:32:55|42913.22
11:32:55|42913.22
11:32:56|42911.
11:32:57|42908.
11:33:00|42906.01
11:33:00|42906.
11:33:02|42906.
11:33:02|42906.01
11:33:03|42904.56
11:33:05|42904.62
11:33:06|42904.62
11:33:07|42904.62
11:33:07|42904.61
11:33:08|42904.61
11:33:09|42913.65
11:33:11|42913.65
11:33:11|42913.65
11:33:13|42913.65
11:33:13|42913.65
11:33:15|42913.65
11:33:16|42913.64
11:33:17|42913.64
11:33:18|42913.64
11:33:19|42913.64
11:33:20|42913.65
11:33:21|42913.65
11:33:22|42913.65
11:33:24|42913.64
11:33:24|42914.93
11:33:26|42919.99
11:33:26|42920.
11:33:27|42919.99
11:33:28|42924.27
11:33:29|42924.26
11:33:30|42924.26
11:33:31|42924.27
11:33:33|42924.26
11:33:33|42924.26
11:33:34|42924.26
11:33:36|42924.27
11:33:37|42924.26
11:33:37|42924.27
11:33:38|42924.26
11:33:40|42920.11
11:33:41|42920.11
11:33:42|42920.12
11:33:43|42920.11
11:33:44|42920.11
11:33:45|42920.11
11:33:45|42920.12
11:33:46|42920.12
11:33:48|42920.11
11:33:49|42920.12
11:33:50|42915.71
11:33:51|42912.12
11:33:52|42908.61
11:33:52|42902.01
11:33:54|42902.01
11:33:55|42904.
11:33:55|42904.
11:33:56|42904.
11:33:59|42907.53
11:33:59|42907.53
11:34:01|42907.53
11:34:02|42907.53
11:34:03|42907.52
11:34:04|42911.01
11:34:05|42911.59
11:34:06|42911.58
11:34:07|42911.58
11:34:08|42911.59
11:34:09|42913.62
11:34:10|42913.63
11:34:12|42913.63
11:34:13|42913.62
11:34:14|42913.62
11:34:15|42913.62
11:34:16|42913.63
11:34:17|42913.62
11:34:18|42913.63
11:34:19|42913.63
11:34:20|42913.62
11:34:21|42913.63
11:34:22|42913.63
11:34:23|42913.63
11:34:24|42913.62
11:34:25|42913.62
11:34:26|42913.63
11:34:27|42913.62
11:34:29|42913.62
11:34:29|42913.63
11:34:30|42913.63
11:34:32|42913.63
11:34:32|42913.62
11:34:34|42913.62
11:34:35|42913.63
11:34:35|42913.62
11:34:36|42913.63
11:34:38|42913.62
11:34:38|42913.62
11:34:39|42913.62
11:34:41|42913.62
11:34:41|42913.62
11:34:42|42913.62
11:34:43|42913.62
11:34:44|42913.63
11:34:45|42913.62
11:34:46|42913.63
11:34:47|42913.62
11:34:48|42913.62
11:34:49|42913.62
11:34:50|42913.62
11:34:51|42913.63
11:34:52|42913.62
11:34:53|42913.62
11:34:54|42913.62
11:34:55|42913.63
11:34:56|42913.62
11:34:58|42913.62
11:35:00|42913.63
11:35:00|42913.63
11:35:02|42913.62
11:35:02|42913.63
11:35:03|42913.63
11:35:04|42913.63
11:35:05|42913.62
11:35:06|42913.63
11:35:07|42913.62
11:35:08|42913.62
11:35:10|42913.63
11:35:11|42913.62
11:35:11|42913.62
11:35:13|42913.63
11:35:14|42913.63
11:35:15|42913.63
11:35:15|42913.63
11:35:17|42913.62
11:35:17|42913.63
11:35:19|42913.63
11:35:20|42913.63
11:35:21|42913.62
11:35:22|42913.63
11:35:23|42913.62
11:35:24|42913.63
11:35:25|42913.62
11:35:26|42913.62
11:35:28|42913.62
11:35:28|42913.63
11:35:29|42913.62
11:35:30|42913.62
11:35:31|42913.62
11:35:32|42916.41
11:35:34|42916.41
11:35:35|42916.41
11:35:35|42916.42
11:35:36|42919.41
11:35:38|42921.09
11:35:39|42921.09
11:35:40|42921.09
11:35:41|42921.1
11:35:42|42921.09
11:35:43|42921.1
11:35:44|42921.1
11:35:44|42921.1
11:35:45|42921.09
11:35:47|42921.1
11:35:48|42921.09
11:35:49|42921.1
11:35:50|42921.09
11:35:51|42921.63
11:35:52|42921.62
11:35:53|42921.62
11:35:54|42921.63
11:35:55|42921.63
11:35:56|42921.63
11:35:57|42921.63
11:35:58|42921.62
11:35:59|42921.63
11:36:01|42921.62
11:36:03|42921.62
11:36:04|42921.63
11:36:04|42917.25
11:36:05|42917.25
11:36:07|42915.23
11:36:08|42915.23
11:36:09|42915.23
11:36:10|42912.93
11:36:11|42910.33
11:36:11|42907.81
11:36:13|42907.81
11:36:14|42907.8
11:36:14|42907.81
11:36:15|42907.8
11:36:17|42907.8
11:36:17|42907.8
11:36:19|42907.8
11:36:20|42907.8
11:36:20|42907.81
11:36:22|42907.81
11:36:23|42907.81
11:36:24|42907.8
11:36:25|42907.81
11:36:26|42902.08
11:36:27|42902.08
11:36:28|42902.08
11:36:29|42902.08
11:36:30|42902.07
11:36:32|42902.08
11:36:32|42902.08
11:36:33|42902.08
11:36:34|42902.07
11:36:35|42902.08
11:36:36|42902.08
11:36:38|42903.32
11:36:39|42903.32
11:36:39|42907.28
11:36:41|42910.83
11:36:41|42912.59
11:36:43|42912.59
11:36:43|42912.59
11:36:44|42912.59
11:36:46|42912.6
11:36:46|42912.59
11:36:47|42912.59
11:36:48|42912.59
11:36:49|42912.59
11:36:50|42912.59
11:36:51|42912.59
11:36:52|42912.6
11:36:54|42912.6
11:36:54|42912.6
11:36:55|42912.6
11:36:56|42912.6
11:36:57|42912.59
11:36:58|42912.59
11:37:00|42912.59
11:37:01|42907.9
11:37:03|42907.89
11:37:04|42907.9
11:37:06|42907.9
11:37:06|42907.89
11:37:08|42907.89
11:37:09|42907.89
11:37:10|42907.9
11:37:11|42907.9
11:37:12|42907.9
11:37:13|42911.04
11:37:14|42912.59
11:37:15|42912.59
11:37:16|42912.6
11:37:17|42912.59
11:37:18|42912.59
11:37:19|42913.99
11:37:20|42913.99
11:37:21|42913.99
11:37:22|42913.99
11:37:23|42914.
11:37:25|42913.99
11:37:25|42914.
11:37:27|42914.
11:37:28|42913.99
11:37:28|42914.
11:37:30|42914.
11:37:31|42913.99
11:37:32|42913.99
11:37:33|42904.59
11:37:34|42904.59
11:37:36|42904.6
11:37:37|42904.59
11:37:38|42904.59
11:37:38|42904.59
11:37:39|42904.59
11:37:41|42904.59
11:37:41|42904.6
11:37:43|42904.6
11:37:43|42904.59
11:37:45|42904.6
11:37:46|42904.6
11:37:47|42904.6
11:37:48|42904.6
11:37:48|42904.6
11:37:50|42904.59
11:37:51|42904.6
11:37:52|42904.59
11:37:53|42904.59
11:37:54|42904.59
11:37:55|42904.6
11:37:56|42904.6
11:37:58|42904.6
11:37:59|42904.6
11:37:59|42904.6
11:38:00|42904.6
11:38:01|42904.6
11:38:03|42904.6
11:38:05|42904.59
11:38:05|42904.6
11:38:07|42904.59
11:38:08|42904.59
11:38:09|42904.59
11:38:10|42904.6
11:38:11|42904.6
11:38:11|42904.59
11:38:13|42901.97
11:38:13|42901.97
11:38:15|42901.96
11:38:16|42901.97
11:38:17|42901.97
11:38:18|42901.96
11:38:19|42901.96
11:38:20|42901.97
11:38:21|42901.97
11:38:22|42901.97
11:38:23|42901.96
11:38:24|42901.97
11:38:25|42901.96
11:38:26|42901.96
11:38:27|42901.96
11:38:28|42901.96
11:38:30|42901.96
11:38:31|42901.97
11:38:31|42901.97
11:38:33|42901.97
11:38:33|42901.97
11:38:34|42901.96
11:38:35|42901.97
11:38:36|42901.97
11:38:37|42901.96
11:38:38|42901.96
11:38:39|42901.96
11:38:41|42901.96
11:38:41|42901.97
11:38:43|42901.96
11:38:44|42901.96
11:38:44|42901.96
11:38:45|42901.97
11:38:46|42901.96
11:38:47|42903.75
11:38:48|42903.8
11:38:50|42903.8
11:38:51|42903.8
11:38:52|42903.79
11:38:53|42903.79
11:38:53|42903.8
11:38:55|42903.79
11:38:56|42903.8
11:38:56|42903.8
11:38:57|42903.79
11:38:59|42903.8
11:39:00|42903.8
11:39:00|42903.79
11:39:02|42903.8
11:39:03|42903.8
11:39:05|42903.8
11:39:05|42903.8
11:39:06|42903.79
11:39:08|42903.8
11:39:09|42903.79
11:39:10|42903.79
11:39:11|42903.8
11:39:12|42903.79
11:39:13|42903.79
11:39:15|42903.8
11:39:16|42903.8
11:39:16|42903.8
11:39:18|42903.79
11:39:19|42903.79
11:39:20|42903.79
11:39:21|42900.
11:39:22|42900.
11:39:23|42900.01
11:39:24|42900.
11:39:25|42900.
11:39:26|42900.01
11:39:27|42900.01
11:39:28|42900.01
11:39:29|42900.
11:39:30|42900.
11:39:31|42900.01
11:39:32|42900.
11:39:33|42900.01
11:39:34|42900.01
11:39:35|42900.
11:39:36|42900.
11:39:37|42900.01
11:39:38|42900.01
11:39:39|42900.
11:39:40|42900.01
11:39:41|42900.01
11:39:43|42900.01
11:39:43|42900.01
11:39:44|42900.01
11:39:45|42900.
11:39:46|42900.01
11:39:47|42900.01
11:39:48|42900.
11:39:49|42900.
11:39:50|42900.
11:39:52|42900.01
11:39:52|42900.01
11:39:53|42900.01
11:39:54|42900.01
11:39:55|42900.
11:39:57|42900.
11:39:57|42900.01
11:39:58|42900.
11:39:59|42900.
11:40:01|42900.01
11:40:02|42883.95
11:40:02|42880.01
11:40:03|42880.01
11:40:05|42880.01
11:40:06|42880.
11:40:07|42880.
11:40:08|42880.
11:40:09|42880.01
11:40:10|42880.01
11:40:11|42880.
11:40:12|42880.
11:40:13|42880.01
11:40:14|42880.
11:40:16|42880.
11:40:17|42880.
11:40:17|42880.01
11:40:18|42880.
11:40:20|42880.01
11:40:20|42884.04
11:40:21|42884.08
11:40:23|42884.08
11:40:23|42884.08
11:40:25|42884.08
11:40:25|42884.09
11:40:27|42884.08
11:40:28|42884.08
11:40:29|42884.08
11:40:29|42884.08
11:40:31|42878.42
11:40:32|42878.43
11:40:33|42877.19
11:40:34|42877.2
11:40:35|42877.19
11:40:36|42877.2
11:40:38|42877.2
11:40:39|42877.19
11:40:39|42877.2
11:40:41|42873.66
11:40:41|42873.66
11:40:43|42873.66
11:40:44|42873.65
11:40:45|42873.65
11:40:45|42873.66
11:40:47|42873.66
11:40:48|42872.33
11:40:49|42872.33
11:40:50|42872.33
11:40:51|42871.16
11:40:52|42870.01
11:40:53|42870.01
11:40:54|42870.
11:40:56|42870.01
11:40:57|42870.01
11:40:58|42870.01
11:41:00|42871.63
11:41:02|42871.62
11:41:02|42871.63
11:41:04|42871.62
11:41:05|42871.62
11:41:06|42871.63
11:41:07|42880.26
11:41:08|42883.08
11:41:09|42883.76
11:41:10|42886.55
11:41:11|42889.99
11:41:12|42890.23
11:41:14|42890.23
11:41:15|42890.24
11:41:16|42888.09
11:41:17|42888.
11:41:18|42888.01
11:41:19|42886.81
11:41:21|42886.81
11:41:21|42886.82
11:41:22|42882.25
11:41:23|42882.18
11:41:24|42878.81
11:41:25|42877.09
11:41:26|42874.59
11:41:27|42874.59
11:41:29|42874.59
11:41:30|42874.59
11:41:31|42874.6
11:41:32|42874.6
11:41:33|42874.59
11:41:34|42874.59
11:41:35|42874.6
11:41:36|42874.59
11:41:37|42874.59
11:41:38|42874.6
11:41:39|42874.6
11:41:41|42874.6
11:41:41|42875.4
11:41:43|42875.47
11:41:43|42877.02
11:41:45|42880.39
11:41:46|42880.4
11:41:47|42880.4
11:41:48|42880.42
11:41:48|42885.04
11:41:50|42885.04
11:41:51|42885.04
11:41:52|42885.04
11:41:53|42885.04
11:41:54|42885.05
11:41:54|42885.04
11:41:55|42885.05
11:41:57|42885.04
11:41:58|42885.05
11:41:59|42885.04
11:42:01|42885.05
11:42:01|42885.05
11:42:03|42885.05
11:42:04|42885.03
11:42:06|42885.04
11:42:06|42883.62
11:42:07|42883.62
11:42:08|42883.61
11:42:10|42883.62
11:42:10|42883.61
11:42:12|42883.62
11:42:13|42883.61
11:42:14|42883.61
11:42:14|42883.62
11:42:16|42892.8
11:42:17|42892.79
11:42:18|42892.79
11:42:18|42892.8
11:42:20|42892.8
11:42:21|42892.8
11:42:22|42892.79
11:42:23|42892.8
11:42:24|42892.79
11:42:26|42892.8
11:42:26|42892.8
11:42:27|42892.8
11:42:29|42892.8
11:42:29|42892.79
11:42:30|42892.8
11:42:32|42892.79
11:42:32|42892.79
11:42:34|42892.79
11:42:35|42892.79
11:42:35|42892.79
11:42:37|42892.79
11:42:38|42892.79
11:42:38|42892.79
11:42:39|42892.8
11:42:40|42892.8
11:42:41|42892.8
11:42:42|42892.79
11:42:44|42892.8
11:42:45|42892.79
11:42:46|42892.8
11:42:46|42892.79
11:42:48|42892.79
11:42:48|42892.79
11:42:50|42892.8
11:42:50|42892.8
11:42:52|42892.79
11:42:52|42892.79
11:42:54|42892.79
11:42:54|42892.8
11:42:55|42892.79
11:42:56|42892.79
11:42:58|42892.79
11:42:58|42892.79
11:42:59|42892.8
11:43:02|42892.79
11:43:02|42892.8
11:43:04|42892.79
11:43:05|42892.79
11:43:06|42892.8
11:43:07|42892.8
11:43:09|42892.8
11:43:10|42892.79
11:43:11|42892.79
11:43:12|42892.79
11:43:13|42892.79
11:43:15|42892.79
11:43:15|42892.79
11:43:16|42892.79
11:43:18|42892.8
11:43:19|42892.79
11:43:20|42892.79
11:43:21|42892.79
11:43:21|42892.8
11:43:22|42892.79
11:43:24|42892.79
11:43:25|42892.8
11:43:26|42892.79
11:43:27|42892.8
11:43:27|42892.8
11:43:29|42892.8
11:43:30|42892.79
11:43:31|42892.79
11:43:32|42892.79
11:43:33|42892.8
11:43:34|42892.79
11:43:35|42892.8
11:43:36|42892.8
11:43:36|42892.8
11:43:38|42892.79
11:43:39|42892.8
11:43:40|42892.8
11:43:41|42892.79
11:43:42|42892.8
11:43:43|42892.79
11:43:45|42892.8
11:43:46|42892.79
11:43:47|42892.8
11:43:47|42892.79
11:43:48|42892.8
11:43:49|42892.79
11:43:51|42892.79
11:43:52|42892.8
11:43:52|42892.8
11:43:54|42892.8
11:43:54|42892.79
11:43:55|42892.8
11:43:57|42892.8
11:43:58|42892.8
11:43:58|42892.79
11:43:59|42892.79
11:44:01|42892.79
11:44:02|42892.8
11:44:04|42892.8
11:44:04|42892.79
11:44:06|42892.8
11:44:06|42892.79
11:44:07|42892.8
11:44:09|42892.79
11:44:10|42892.79
11:44:11|42892.8
11:44:12|42892.82
11:44:13|42892.83
11:44:14|42892.83
11:44:15|42892.82
11:44:16|42895.19
11:44:17|42895.19
11:44:18|42895.19
11:44:19|42895.2
11:44:20|42895.2
11:44:21|42895.19
11:44:22|42895.2
11:44:23|42895.19
11:44:24|42895.19
11:44:25|42895.19
11:44:26|42895.19
11:44:27|42895.19
11:44:28|42896.69
11:44:29|42899.88
11:44:30|42901.09
11:44:31|42904.61
11:44:32|42906.99
11:44:33|42908.07
11:44:34|42908.07
11:44:35|42908.08
11:44:36|42908.08
11:44:37|42908.07
11:44:38|42908.08
11:44:39|42908.07
11:44:40|42910.11
11:44:41|42910.11
11:44:42|42911.09
11:44:43|42911.09
11:44:44|42911.09
11:44:45|42911.85
11:44:46|42911.84
11:44:47|42911.85
11:44:48|42911.84
11:44:49|42911.84
11:44:50|42911.85
11:44:51|42911.84
11:44:52|42911.84
11:44:53|42911.85
11:44:54|42911.85
11:44:56|42911.84
11:44:56|42911.85
11:44:57|42911.84
11:44:58|42911.85
11:45:00|42911.84
11:45:00|42911.84
11:45:01|42911.85
11:45:03|42911.84
11:45:04|42911.84
11:45:06|42911.85
11:45:06|42911.85
11:45:08|42911.84
11:45:08|42911.84
11:45:10|42911.84
11:45:11|42911.85
11:45:12|42911.84
11:45:13|42911.85
11:45:14|42911.84
11:45:15|42911.84
11:45:16|42911.84
11:45:17|42911.84
11:45:18|42911.84
11:45:19|42911.84
11:45:20|42911.84
11:45:21|42907.62
11:45:22|42901.86
11:45:23|42901.1
11:45:24|42901.11
11:45:25|42901.1
11:45:26|42901.11
11:45:27|42901.1
11:45:28|42901.11
11:45:29|42901.1
11:45:30|42901.1
11:45:32|42901.1
11:45:32|42901.11
11:45:34|42901.1
11:45:34|42901.11
11:45:36|42901.11
11:45:37|42901.11
11:45:38|42901.1
11:45:39|42901.11
11:45:40|42901.11
11:45:41|42901.1
11:45:41|42901.11
11:45:42|42901.11
11:45:44|42901.1
11:45:45|42901.11
11:45:46|42901.11
11:45:47|42901.11
11:45:47|42901.1
11:45:49|42901.11
11:45:50|42901.11
11:45:51|42901.11
11:45:52|42901.1
11:45:53|42901.11
11:45:54|42901.1
11:45:55|42901.1
11:45:56|42901.1
11:45:57|42901.11
11:45:58|42901.11
11:45:59|42901.1
11:46:00|42901.11
11:46:01|42901.1
11:46:02|42901.11
11:46:04|42901.1
11:46:06|42901.11
11:46:06|42901.11
11:46:07|42901.1
11:46:08|42901.1
11:46:09|42901.1
11:46:11|42901.11
11:46:12|42901.11
11:46:13|42901.1
11:46:14|42901.11
11:46:15|42901.1
11:46:16|42901.1
11:46:17|42901.1
11:46:18|42901.11
11:46:19|42901.11
11:46:20|42901.11
11:46:21|42901.11
11:46:22|42901.11
11:46:23|42892.86
11:46:24|42892.86
11:46:25|42892.86
11:46:27|42892.86
11:46:27|42892.85
11:46:28|42892.85
11:46:29|42892.86
11:46:31|42892.86
11:46:32|42892.86
11:46:33|42892.86
11:46:34|42892.86
11:46:36|42892.86
11:46:37|42892.85
11:46:38|42892.86
11:46:39|42892.85
11:46:40|42892.85
11:46:41|42892.85
11:46:42|42892.85
11:46:43|42892.86
11:46:44|42892.86
11:46:45|42892.86
11:46:46|42892.86
11:46:47|42892.86
11:46:48|42892.85
11:46:49|42892.85
11:46:50|42892.85
11:46:51|42892.85
11:46:52|42892.86
11:46:53|42892.86
11:46:54|42892.85
11:46:55|42892.85
11:46:56|42892.86
11:46:57|42892.85
11:46:58|42892.85
11:46:59|42892.85
11:47:00|42892.85
11:47:01|42892.86
11:47:02|42892.86
11:47:03|42892.85
11:47:04|42892.85
11:47:06|42892.85
11:47:07|42892.85
11:47:08|42892.85
11:47:09|42892.86
11:47:10|42892.85
11:47:11|42892.86
11:47:12|42892.86
11:47:13|42892.85
11:47:14|42892.85
11:47:15|42892.86
11:47:16|42892.86
11:47:17|42892.85
11:47:18|42892.85
11:47:20|42892.85
11:47:20|42892.86
11:47:21|42892.85
11:47:23|42892.85
11:47:23|42892.85
11:47:24|42892.85
11:47:26|42892.85
11:47:27|42892.86
11:47:28|42892.85
11:47:29|42892.86
11:47:30|42892.85
11:47:30|42898.87
11:47:32|42899.86
11:47:33|42899.86
11:47:34|42899.86
11:47:35|42899.87
11:47:36|42899.86
11:47:36|42899.86
11:47:38|42899.86
11:47:38|42899.87
11:47:39|42899.87
11:47:41|42899.87
11:47:41|42899.86
11:47:43|42899.87
11:47:44|42899.86
11:47:45|42899.86
11:47:46|42899.86
11:47:47|42899.87
11:47:48|42899.87
11:47:49|42899.87
11:47:50|42899.87
11:47:51|42899.87
11:47:52|42899.86
11:47:53|42899.86
11:47:54|42904.
11:47:55|42903.99
11:47:57|42903.99
11:47:57|42903.99
11:47:59|42904.
11:47:59|42903.99
11:48:01|42903.99
11:48:02|42903.99
11:48:02|42904.
11:48:04|42903.99
11:48:04|42904.
11:48:07|42904.
11:48:08|42903.99
11:48:08|42903.99
11:48:10|42903.99
11:48:11|42904.
11:48:12|42903.99
11:48:13|42904.
11:48:14|42904.
11:48:15|42903.99
11:48:16|42904.
11:48:17|42903.99
11:48:19|42904.
11:48:20|42903.99
11:48:21|42904.
11:48:21|42903.99
11:48:23|42903.99
11:48:23|42903.99
11:48:25|42903.99
11:48:26|42903.99
11:48:27|42904.
11:48:28|42904.
11:48:29|42903.99
11:48:29|42906.79
11:48:31|42906.79
11:48:31|42906.79
11:48:33|42906.8
11:48:34|42906.8
11:48:35|42906.79
11:48:35|42906.8
11:48:37|42906.8
11:48:37|42906.8
11:48:39|42906.8
11:48:40|42906.79
11:48:40|42906.79
11:48:41|42906.8
11:48:43|42906.75
11:48:43|42906.75
11:48:45|42906.76
11:48:45|42906.75
11:48:47|42906.75
11:48:48|42906.75
11:48:49|42906.75
11:48:50|42906.75
11:48:51|42906.76
11:48:52|42906.76
11:48:53|42906.76
11:48:54|42906.75
11:48:55|42906.75
11:48:56|42906.75
11:48:57|42906.75
11:48:58|42906.76
11:48:59|42906.75
11:49:00|42906.75
11:49:01|42906.75
11:49:02|42906.75
11:49:03|42906.76
11:49:04|42906.76
11:49:05|42906.76
11:49:07|42906.76
11:49:09|42906.76
11:49:10|42906.76
11:49:11|42906.76
11:49:12|42910.8
11:49:13|42910.79
11:49:14|42910.79
11:49:16|42910.79
11:49:16|42910.8
11:49:18|42910.8
11:49:19|42910.79
11:49:20|42910.8
11:49:21|42910.79
11:49:22|42910.79
11:49:23|42910.8
11:49:24|42910.8
11:49:25|42910.79
11:49:26|42910.8
11:49:28|42910.79
11:49:29|42910.79
11:49:29|42910.79
11:49:30|42910.8
11:49:31|42910.8
11:49:32|42910.79
11:49:34|42910.79
11:49:34|42910.79
11:49:35|42910.8
11:49:37|42910.79
11:49:37|42910.79
11:49:39|42910.8
11:49:40|42910.79
11:49:41|42910.79
11:49:42|42910.79
11:49:43|42910.79
11:49:44|42910.79
11:49:45|42910.8
11:49:46|42910.79
11:49:47|42910.8
11:49:48|42910.79
11:49:49|42910.8
11:49:50|42910.8
11:49:51|42910.8
11:49:52|42910.79
11:49:53|42910.8
11:49:54|42919.92
11:49:55|42919.91
11:49:57|42919.91
11:49:57|42919.91
11:49:58|42919.91
11:50:00|42919.91
11:50:00|42921.09
11:50:01|42921.1
11:50:03|42921.1
11:50:03|42921.09
11:50:05|42921.09
11:50:06|42921.09
11:50:07|42921.1
11:50:09|42921.09
11:50:09|42921.09
11:50:11|42921.09
11:50:12|42921.1
11:50:12|42921.09
11:50:13|42921.1
11:50:14|42921.09
11:50:16|42921.09
11:50:16|42921.09
11:50:17|42921.1
11:50:18|42921.1
11:50:19|42921.1
11:50:20|42921.1
11:50:22|42921.1
11:50:23|42921.09
11:50:25|42921.09
11:50:25|42921.1
11:50:26|42921.09
11:50:28|42921.1
11:50:28|42921.1
11:50:29|42921.09
11:50:30|42921.09
11:50:31|42921.09
11:50:32|42921.1
11:50:33|42921.1
11:50:34|42921.1
11:50:35|42921.1
11:50:36|42927.22
11:50:38|42929.13
11:50:39|42929.28
11:50:40|42929.28
11:50:40|42929.28
11:50:42|42929.28
11:50:42|42929.29
11:50:45|42929.28
11:50:45|42929.29
11:50:46|42929.29
11:50:48|42929.28
11:50:48|42935.57
11:50:49|42935.67
11:50:51|42935.67
11:50:52|42935.67
11:50:52|42935.66
11:50:53|42935.67
11:50:54|42935.66
11:50:55|42935.66
11:50:56|42935.66
11:50:57|42935.67
11:50:59|42935.67
11:50:59|42935.67
11:51:00|42935.66
11:51:01|42935.67
11:51:02|42935.66
11:51:03|42935.67
11:51:04|42935.66
11:51:05|42935.67
11:51:07|42935.67
11:51:08|42935.67
11:51:10|42935.66
11:51:11|42935.67
11:51:12|42935.66
11:51:13|42935.67
11:51:14|42935.67
11:51:15|42935.66
11:51:16|42935.66
11:51:16|42935.66
11:51:18|42921.04
11:51:19|42913.26
11:51:21|42912.93
11:51:21|42912.83
11:51:23|42912.58
11:51:24|42912.59
11:51:24|42912.58
11:51:26|42912.59
11:51:27|42912.59
11:51:28|42912.58
11:51:29|42912.58
11:51:30|42912.58
11:51:31|42912.58
11:51:32|42912.58
11:51:33|42912.59
11:51:34|42912.59
11:51:35|42912.59
11:51:35|42912.58
11:51:37|42912.58
11:51:38|42912.58
11:51:39|42912.59
11:51:40|42912.58
11:51:41|42912.59
11:51:42|42912.58
11:51:43|42912.59
11:51:44|42912.59
11:51:45|42912.59
11:51:46|42912.59
11:51:47|42912.59
11:51:53|42911.1
11:51:53|42911.1
11:51:54|42911.1
11:51:56|42910.77
11:51:56|42910.68
11:51:57|42910.67
11:51:58|42910.68
11:51:59|42910.68
11:52:00|42910.68
11:52:01|42904.99
11:52:02|42904.
11:52:03|42904.
11:52:05|42903.99
11:52:05|42904.
11:52:06|42904.
11:52:07|42903.99
11:52:09|42903.99
11:52:11|42903.99
11:52:11|42903.99
11:52:13|42904.
11:52:14|42903.99
11:52:15|42904.
11:52:15|42903.99
11:52:16|42904.
11:52:18|42904.
11:52:19|42903.99
11:52:20|42904.
11:52:21|42904.
11:52:22|42904.
11:52:23|42903.99
11:52:24|42904.
11:52:25|42904.
11:52:26|42904.
11:52:27|42903.99
11:52:28|42904.
11:52:29|42903.99
11:52:30|42903.99
11:52:31|42903.99
11:52:32|42903.99
11:52:33|42904.
11:52:34|42903.99
11:52:35|42903.99
11:52:36|42903.99
11:52:37|42903.99
11:52:38|42904.
11:52:39|42904.
11:52:40|42903.99
11:52:42|42903.99
11:52:42|42904.
11:52:44|42904.
11:52:45|42904.
11:52:45|42904.
11:52:46|42904.
11:52:47|42904.
11:52:48|42904.
11:52:49|42904.
11:52:51|42903.99
11:52:52|42904.
11:52:53|42904.
11:52:54|42904.
11:52:55|42904.
11:52:55|42903.99
11:52:57|42903.99
11:52:58|42903.99
11:52:59|42903.99
11:53:00|42904.
11:53:01|42904.
11:53:02|42904.
11:53:03|42904.
11:53:04|42903.99
11:53:05|42904.
11:53:06|42904.
11:53:07|42903.99
11:53:08|42903.99
11:53:09|42903.99
11:53:10|42903.99
11:53:12|42904.
11:53:13|42903.99
11:53:14|42904.
11:53:15|42904.
11:53:16|42904.
11:53:17|42904.
11:53:18|42904.
11:53:20|42904.
11:53:21|42904.
11:53:21|42903.99
11:53:23|42904.
11:53:23|42903.99
11:53:25|42904.
11:53:26|42903.99
11:53:27|42904.
11:53:28|42903.99
11:53:28|42903.99
11:53:30|42903.99
11:53:31|42904.
11:53:31|42903.99
11:53:32|42903.99
11:53:33|42904.
11:53:34|42904.
11:53:36|42903.99
11:53:37|42903.99
11:53:38|42903.99
11:53:39|42904.
11:53:39|42904.
11:53:41|42903.99
11:53:42|42903.99
11:53:43|42904.
11:53:43|42904.
11:53:45|42904.
11:53:45|42903.99
11:53:47|42903.99
11:53:48|42904.
11:53:49|42904.
11:53:50|42903.99
11:53:51|42903.99
11:53:52|42904.
11:53:53|42903.99
11:53:54|42903.99
11:53:55|42903.99
11:53:56|42903.99
11:53:57|42903.99
11:53:59|42904.
11:53:59|42903.99
11:54:01|42903.99
11:54:02|42904.
11:54:03|42904.
11:54:03|42904.
11:54:05|42903.99
11:54:06|42904.
11:54:06|42904.
11:54:08|42904.
11:54:09|42904.
11:54:09|42909.43
11:54:10|42914.28
11:54:12|42914.49
11:54:14|42916.21
11:54:15|42916.21
11:54:16|42916.22
11:54:17|42916.21
11:54:17|42912.73
11:54:18|42906.72
11:54:19|42901.32
11:54:20|42901.11
11:54:21|42901.11
11:54:23|42901.1
11:54:23|42901.11
11:54:25|42901.1
11:54:25|42901.1
11:54:26|42901.11
11:54:27|42901.11
11:54:29|42901.11
11:54:30|42902.93
11:54:30|42902.93
11:54:32|42902.94
11:54:32|42902.93
11:54:33|42903.83
11:54:35|42903.84
11:54:35|42903.84
11:54:36|42903.84
11:54:38|42903.83
11:54:38|42903.84
11:54:40|42903.83
11:54:41|42903.83
11:54:42|42903.84
11:54:43|42903.84
11:54:44|42903.83
11:54:45|42903.83
11:54:47|42903.83
11:54:47|42903.84
11:54:48|42903.84
11:54:49|42903.83
11:54:50|42903.83
11:54:51|42903.83
11:54:52|42903.84
11:54:54|42903.83
11:54:54|42898.17
11:54:55|42898.18
11:54:56|42898.17
11:54:58|42898.17
11:54:58|42898.18
11:54:59|42898.17
11:55:00|42898.18
11:55:01|42898.18
11:55:03|42898.18
11:55:03|42898.18
11:55:04|42898.17
11:55:06|42898.18
11:55:07|42898.18
11:55:07|42898.18
11:55:08|42898.18
11:55:09|42898.17
11:55:10|42898.18
11:55:11|42898.18
11:55:12|42898.18
11:55:14|42898.18
11:55:16|42898.18
11:55:17|42898.17
11:55:18|42898.17
11:55:19|42898.17
11:55:20|42898.18
11:55:21|42898.17
11:55:22|42898.17
11:55:23|42898.17
11:55:24|42898.17
11:55:25|42898.18
11:55:25|42898.17
11:55:26|42898.17
11:55:27|42898.17
11:55:29|42898.17
11:55:31|42898.18
11:55:31|42898.17
11:55:32|42898.18
11:55:34|42898.18
11:55:34|42898.17
11:55:36|42898.17
11:55:36|42898.18
11:55:37|42898.18
11:55:38|42898.17
11:55:40|42898.18
11:55:40|42898.18
11:55:41|42898.18
11:55:43|42898.18
11:55:44|42898.18
11:55:45|42898.17
11:55:45|42898.17
11:55:47|42898.17
11:55:48|42898.17
11:55:49|42898.17
11:55:50|42898.17
11:55:51|42898.17
11:55:52|42898.18
11:55:53|42898.18
11:55:54|42898.18
11:55:54|42898.18
11:55:56|42905.88
11:55:57|42906.61
11:55:58|42906.62
11:55:59|42906.99
11:56:01|42912.66
11:56:01|42912.66
11:56:02|42914.49
11:56:03|42914.48
11:56:04|42914.49
11:56:05|42914.49
11:56:06|42914.49
11:56:07|42914.48
11:56:08|42914.49
11:56:10|42914.49
11:56:11|42914.49
11:56:12|42914.48
11:56:13|42914.49
11:56:15|42914.49
11:56:16|42914.49
11:56:16|42914.48
11:56:18|42914.49
11:56:19|42914.49
11:56:20|42914.49
11:56:20|42914.49
11:56:22|42914.5
11:56:23|42914.49
11:56:23|42914.5
11:56:25|42914.49
11:56:25|42914.49
11:56:27|42914.49
11:56:28|42914.49
11:56:29|42914.5
11:56:30|42914.5
11:56:31|42914.5
11:56:31|42914.5
11:56:32|42914.5
11:56:33|42914.5
11:56:35|42914.5
11:56:36|42916.64
11:56:37|42916.65
11:56:38|42916.65
11:56:38|42916.65
11:56:40|42916.65
11:56:41|42916.65
11:56:42|42916.65
11:56:43|42916.64
11:56:44|42924.53
11:56:45|42924.53
11:56:46|42924.53
11:56:48|42924.53
11:56:48|42924.53
11:56:49|42924.53
11:56:50|42924.53
11:56:52|42924.54
11:56:53|42924.46
11:56:54|42924.38
11:56:54|42924.38
11:56:55|42924.38
11:56:56|42924.38
11:56:58|42924.38
11:56:58|42924.38
11:57:00|42924.39
11:57:00|42924.13
11:57:01|42922.89
11:57:02|42922.88
11:57:03|42922.88
11:57:05|42922.89
11:57:05|42920.09
11:57:06|42918.09
11:57:08|42918.1
11:57:09|42918.1
11:57:10|42918.1
11:57:10|42918.1
11:57:12|42918.09
11:57:13|42918.09
11:57:14|42918.09
11:57:15|42918.09
11:57:16|42918.09
11:57:16|42918.1
11:57:19|42918.09
11:57:20|42918.09
11:57:20|42918.1
11:57:22|42918.09
11:57:23|42918.09
11:57:24|42918.09
11:57:24|42918.1
11:57:25|42923.01
11:57:26|42924.53
11:57:28|42924.54
11:57:28|42924.54
11:57:31|42930.53
11:57:31|42933.92
11:57:32|42933.92
11:57:34|42938.14
11:57:34|42938.14
11:57:36|42938.14
11:57:37|42938.14
11:57:37|42938.15
11:57:38|42938.14
11:57:40|42938.14
11:57:40|42938.14
11:57:41|42938.15
11:57:43|42938.15
11:57:43|42938.14
11:57:44|42931.56
11:57:46|42929.03
11:57:47|42929.04
11:57:48|42928.26
11:57:49|42926.55
11:57:50|42926.55
11:57:51|42926.54
11:57:52|42926.54
11:57:54|42926.55
11:57:55|42926.55
11:57:55|42926.54
11:57:56|42926.54
11:57:58|42926.54
11:57:59|42926.54
11:58:00|42926.54
11:58:01|42926.54
11:58:02|42926.54
11:58:03|42926.54
11:58:04|42926.54
11:58:05|42926.54
11:58:06|42926.55
11:58:06|42926.55
11:58:08|42926.55
11:58:09|42926.54
11:58:10|42926.54
11:58:11|42926.55
11:58:12|42926.55
11:58:13|42926.55
11:58:14|42926.55
11:58:15|42926.55
11:58:17|42926.55
11:58:18|42926.54
11:58:19|42926.55
11:58:20|42926.54
11:58:21|42926.55
11:58:22|42926.54
11:58:23|42926.55
11:58:24|42926.55
11:58:25|42926.55
11:58:26|42926.55
11:58:27|42926.54
11:58:28|42926.54
11:58:29|42926.54
11:58:30|42926.55
11:58:31|42926.55
11:58:32|42926.54
11:58:33|42926.54
11:58:34|42926.55
11:58:35|42926.54
11:58:36|42926.54
11:58:37|42926.55
11:58:39|42926.55
11:58:39|42926.54
11:58:40|42926.54
11:58:41|42926.58
11:58:42|42926.57
11:58:43|42926.57
11:58:44|42926.58
11:58:45|42926.58
11:58:46|42926.58
11:58:48|42926.58
11:58:49|42926.58
11:58:50|42926.57
11:58:50|42926.57
11:58:51|42926.57
11:58:52|42926.57
11:58:53|42926.58
11:58:55|42926.58
11:58:55|42926.58
11:58:57|42928.25
11:58:57|42928.26
11:58:58|42928.26
11:58:59|42928.25
11:59:00|42928.26
11:59:02|42928.26
11:59:02|42928.26
11:59:04|42928.26
11:59:04|42928.26
11:59:05|42928.25
11:59:06|42928.26
11:59:08|42928.25
11:59:09|42928.26
11:59:09|42928.25
11:59:10|42928.26
11:59:12|42928.26
11:59:12|42928.26
11:59:14|42928.25
11:59:15|42928.25
11:59:16|42928.25
11:59:18|42928.25
11:59:19|42928.25
11:59:21|42928.25
11:59:22|42928.25
11:59:23|42928.26
11:59:24|42928.26
11:59:25|42928.25
11:59:26|42928.25
11:59:27|42928.25
11:59:28|42928.25
11:59:29|42928.25
11:59:30|42928.25
11:59:31|42928.25
11:59:32|42928.25
11:59:33|42928.25
11:59:34|42928.26
11:59:35|42928.25
11:59:35|42928.26
11:59:37|42928.25
11:59:38|42928.25
11:59:39|42928.25
11:59:40|42928.26
11:59:40|42928.25
11:59:42|42928.26
11:59:43|42928.26
11:59:44|42928.26
11:59:45|42928.25
11:59:46|42928.25
11:59:47|42928.26
11:59:48|42928.26
11:59:49|42928.26
11:59:50|42928.29
11:59:51|42928.29
11:59:52|42928.29
11:59:53|42928.29
11:59:54|42928.29
11:59:55|42928.28
11:59:56|42928.28
11:59:57|42928.28
11:59:59|42928.28
11:59:59|42928.29
12:00:00|42928.28
12:00:01|42928.29
12:00:02|42928.29
12:00:03|42928.28
12:00:04|42928.29
12:00:05|42919.45
12:00:07|42918.11
12:00:08|42918.09
12:00:08|42918.06
12:00:09|42918.05
12:00:11|42918.06
12:00:11|42918.06
12:00:12|42918.06
12:00:13|42922.54
12:00:14|42922.54
12:00:16|42922.55
12:00:17|42921.66
12:00:18|42919.12
12:00:18|42919.12
12:00:20|42919.12
12:00:22|42919.12
12:00:22|42919.12
12:00:24|42919.12
12:00:25|42919.13
12:00:25|42919.13
12:00:27|42919.13
12:00:28|42919.12
12:00:29|42919.12
12:00:30|42919.13
12:00:31|42921.66
12:00:32|42921.67
12:00:33|42922.43
12:00:33|42922.42
12:00:35|42922.42
12:00:36|42922.42
12:00:36|42923.56
12:00:37|42923.56
12:00:39|42924.86
12:00:40|42924.86
12:00:41|42924.86
12:00:42|42924.86
12:00:43|42924.86
12:00:44|42924.86
12:00:45|42924.86
12:00:47|42924.86
12:00:47|42924.86
12:00:48|42924.86
12:00:49|42924.86
12:00:50|42924.86
12:00:51|42923.94
12:00:53|42921.96
12:00:54|42921.96
12:00:55|42921.96
12:00:55|42921.96
12:00:57|42921.97
12:00:58|42921.97
12:00:59|42921.96
12:01:00|42921.96
12:01:02|42921.97
12:01:04|42921.97
12:01:05|42921.96
12:01:05|42921.97
12:01:07|42921.96
12:01:07|42921.97
12:01:09|42927.03
12:01:10|42927.83
12:01:11|42927.83
12:01:11|42927.84
12:01:13|42927.84
12:01:13|42928.24
12:01:15|42928.24
12:01:16|42928.25
12:01:17|42928.25
12:01:17|42928.25
12:01:19|42928.24
12:01:20|42928.24
12:01:21|42928.24
12:01:22|42928.24
12:01:23|42928.25
12:01:24|42928.25
12:01:25|42928.25
12:01:27|42928.24
12:01:28|42928.24
12:01:29|42928.24
12:01:31|42928.25
12:01:31|42928.24
12:01:33|42928.25
12:01:33|42928.24
12:01:34|42928.24
12:01:35|42928.25
12:01:37|42928.24
12:01:37|42928.25
12:01:38|42928.24
12:01:39|42928.24
12:01:40|42928.24
12:01:42|42928.24
12:01:42|42928.24
12:01:44|42921.72
12:01:45|42921.44
12:01:46|42918.05
12:01:47|42916.65
12:01:48|42911.92
12:01:49|42910.69
12:01:50|42910.7
12:01:51|42910.69
12:01:53|42910.7
12:01:53|42910.7
12:01:54|42910.7
12:01:56|42910.7
12:01:57|42910.7
12:01:58|42910.7
12:01:59|42910.69
12:02:00|42910.7
12:02:01|42910.7
12:02:01|42910.7
12:02:02|42910.7
12:02:04|42910.7
12:02:05|42910.7
12:02:05|42910.7
12:02:06|42910.69
12:02:07|42910.69
12:02:08|42910.69
12:02:10|42910.69
12:02:10|42910.69
12:02:12|42910.7
12:02:12|42910.69
12:02:14|42910.7
12:02:14|42910.7
12:02:16|42910.69
12:02:17|42910.69
12:02:18|42910.7
12:02:19|42910.69
12:02:21|42910.69
12:02:21|42910.7
12:02:22|42910.69
12:02:24|42910.7
12:02:25|42910.7
12:02:25|42910.69
12:02:27|42910.7
12:02:27|42910.69
12:02:28|42910.7
12:02:29|42910.7
12:02:30|42910.69
12:02:32|42910.7
12:02:33|42910.7
12:02:34|42910.7
12:02:35|42910.69
12:02:36|42910.69
12:02:37|42910.69
12:02:38|42910.7
12:02:39|42910.7
12:02:40|42910.69
12:02:42|42910.7
12:02:43|42910.7
12:02:44|42910.7
12:02:45|42910.7
12:02:45|42910.7
12:02:47|42910.7
12:02:48|42910.69
12:02:49|42910.69
12:02:50|42910.7
12:02:51|42910.7
12:02:52|42910.69
12:02:53|42910.69
12:02:54|42910.7
12:02:55|42910.7
12:02:56|42910.7
12:02:57|42910.69
12:02:58|42910.69
12:02:59|42910.7
12:03:00|42910.69
12:03:01|42910.7
12:03:02|42918.19
12:03:03|42918.19
12:03:04|42918.2
12:03:05|42918.2
12:03:06|42918.2
12:03:07|42918.2
12:03:08|42918.2
12:03:09|42918.2
12:03:10|42918.2
12:03:11|42918.2
12:03:13|42918.2
12:03:13|42917.79
12:03:14|42911.06
12:03:16|42910.7
12:03:17|42910.7
12:03:17|42910.69
12:03:19|42910.7
12:03:19|42910.69
12:03:22|42910.69
12:03:23|42910.7
12:03:25|42910.7
12:03:26|42910.7
12:03:26|42910.7
12:03:28|42910.7
12:03:29|42910.7
12:03:29|42915.13
12:03:30|42915.13
12:03:32|42915.13
12:03:33|42916.92
12:03:34|42916.92
12:03:35|42916.92
12:03:36|42916.92
12:03:38|42916.92
12:03:38|42916.93
12:03:40|42916.93
12:03:41|42916.93
12:03:41|42916.93
12:03:43|42916.93
12:03:43|42916.93
12:03:44|42916.93
12:03:45|42916.92
12:03:46|42916.92
12:03:48|42916.93
12:03:49|42916.93
12:03:49|42916.93
12:03:50|42916.93
12:03:52|42916.93
12:03:53|42916.92
12:03:53|42916.93
12:03:54|42916.93
12:03:56|42916.92
12:03:56|42916.93
12:03:57|42916.93
12:03:58|42916.92
12:04:00|42916.93
12:04:01|42916.93
12:04:02|42916.93
12:04:04|42916.93
12:04:04|42916.92
12:04:05|42916.92
12:04:06|42916.92
12:04:07|42916.92
12:04:08|42916.93
12:04:09|42916.92
12:04:10|42916.93
12:04:12|42916.93
12:04:13|42916.93
12:04:13|42916.93
12:04:14|42916.92
12:04:15|42916.93
12:04:17|42916.92
12:04:17|42916.93
12:04:19|42916.92
12:04:19|42916.92
12:04:21|42916.92
12:04:22|42916.93
12:04:22|42916.92
12:04:24|42916.92
12:04:25|42916.92
12:04:26|42916.92
12:04:27|42916.93
12:04:29|42916.93
12:04:30|42916.92
12:04:31|42916.93
12:04:32|42916.92
12:04:33|42916.93
12:04:35|42916.93
12:04:36|42916.92
12:04:37|42922.72
12:04:37|42922.71
12:04:39|42922.71
12:04:40|42922.71
12:04:40|42916.96
12:04:41|42916.97
12:04:42|42916.96
12:04:43|42916.97
12:04:45|42916.96
12:04:46|42916.97
12:04:47|42916.96
12:04:48|42916.96
12:04:49|42916.96
12:04:49|42916.96
12:04:51|42916.96
12:04:52|42916.97
12:04:52|42916.97
12:04:54|42916.97
12:04:55|42916.97
12:04:56|42916.96
12:04:57|42916.97
12:04:59|42916.96
12:04:59|42916.96
12:05:01|42916.96
12:05:02|42916.96
12:05:03|42916.97
12:05:04|42916.97
12:05:06|42916.96
12:05:07|42916.97
12:05:07|42916.97
12:05:08|42916.97
12:05:10|42916.96
12:05:10|42916.96
12:05:11|42916.96
12:05:12|42916.97
12:05:13|42916.97
12:05:14|42916.96
12:05:15|42916.97
12:05:17|42916.97
12:05:18|42916.97
12:05:19|42916.96
12:05:19|42916.96
12:05:20|42916.96
12:05:22|42916.97
12:05:23|42916.97
12:05:25|42916.96
12:05:26|42916.97
12:05:27|42916.97
12:05:29|42916.97
12:05:30|42916.97
12:05:31|42916.97
12:05:31|42916.97
12:05:33|42916.96
12:05:34|42916.96
12:05:35|42916.96
12:05:36|42916.97
12:05:37|42916.96
12:05:38|42916.96
12:05:39|42916.96
12:05:40|42916.97
12:05:41|42916.97
12:05:42|42916.96
12:05:43|42916.97
12:05:45|42916.96
12:05:45|42916.97
12:05:47|42916.96
12:05:47|42916.97
12:05:48|42916.97
12:05:49|42916.97
12:05:50|42916.96
12:05:52|42916.96
12:05:53|42916.96
12:05:54|42916.96
12:05:55|42916.96
12:05:56|42916.96
12:05:57|42916.97
12:05:58|42916.97
12:05:59|42916.97
12:06:00|42916.96
12:06:01|42916.96
12:06:01|42916.96
12:06:03|42916.97
12:06:03|42916.97
12:06:05|42916.97
12:06:06|42916.97
12:06:07|42916.97
12:06:08|42916.97
12:06:09|42916.97
12:06:10|42916.97
12:06:11|42916.96
12:06:12|42916.96
12:06:13|42916.96
12:06:14|42916.97
12:06:15|42916.97
12:06:16|42922.72
12:06:17|42922.24
12:06:18|42921.32
12:06:19|42921.31
12:06:20|42921.32
12:06:21|42921.32
12:06:22|42921.32
12:06:23|42921.32
12:06:25|42921.32
12:06:25|42921.32
12:06:27|42921.31
12:06:28|42921.31
12:06:29|42921.31
12:06:30|42921.31
12:06:31|42921.32
12:06:32|42921.31
12:06:34|42921.32
12:06:35|42921.32
12:06:35|42921.31
12:06:37|42921.32
12:06:38|42921.32
12:06:39|42921.32
12:06:39|42921.32
12:06:41|42921.31
12:06:42|42921.32
12:06:43|42921.32
12:06:44|42921.32
12:06:45|42921.31
12:06:46|42921.31
12:06:47|42921.31
12:06:49|42921.31
12:06:49|42921.31
12:06:51|42921.31
12:06:51|42921.31
12:06:52|42921.31
12:06:53|42921.31
12:06:54|42921.32
12:06:56|42921.31
12:06:57|42921.32
12:06:57|42921.32
12:06:59|42921.31
12:06:59|42921.31
12:07:01|42921.31
12:07:01|42921.31
12:07:03|42916.93
12:07:04|42916.93
12:07:04|42916.92
12:07:05|42916.93
12:07:06|42916.93
12:07:07|42916.93
12:07:08|42916.92
12:07:09|42916.92
12:07:10|42916.92
12:07:12|42916.92
12:07:13|42916.93
12:07:13|42916.92
12:07:14|42916.92
12:07:16|42916.92
12:07:17|42916.92
12:07:18|42916.92
12:07:19|42916.92
12:07:19|42916.93
12:07:21|42916.92
12:07:21|42916.93
12:07:24|42916.93
12:07:25|42916.92
12:07:25|42916.93
12:07:26|42916.92
12:07:28|42916.93
12:07:30|42916.93
12:07:30|42916.92
12:07:31|42921.32
12:07:32|42922.71
12:07:33|42928.04
12:07:34|42928.05
12:07:36|42928.04
12:07:36|42928.05
12:07:38|42928.05
12:07:39|42928.04
12:07:40|42928.05
12:07:41|42928.04
12:07:41|42928.05
12:07:43|42928.04
12:07:43|42928.05
12:07:45|42928.04
12:07:46|42928.04
12:07:47|42928.04
12:07:48|42928.05
12:07:49|42928.05
12:07:50|42928.04
12:07:51|42928.04
12:07:52|42928.05
12:07:54|42928.05
12:07:55|42928.05
12:07:56|42928.05
12:07:56|42928.05
12:07:58|42928.04
12:07:58|42928.04
12:08:00|42928.04
12:08:01|42931.07
12:08:02|42933.17
12:08:03|42933.16
12:08:04|42936.39
12:08:05|42936.39
12:08:06|42936.4
12:08:07|42936.39
12:08:08|42936.39
12:08:09|42936.39
12:08:10|42936.39
12:08:11|42936.4
12:08:12|42936.4
12:08:13|42936.4
12:08:14|42936.39
12:08:15|42939.04
12:08:16|42939.04
12:08:17|42939.04
12:08:18|42939.05
12:08:19|42939.04
12:08:20|42939.04
12:08:21|42939.05
12:08:23|42939.05
12:08:23|42939.05
12:08:24|42939.04
12:08:25|42939.05
12:08:26|42939.05
12:08:27|42939.05
12:08:29|42939.04
12:08:29|42939.04
12:08:30|42939.04
12:08:32|42939.05
12:08:32|42939.05
12:08:33|42939.05
12:08:35|42939.05
12:08:35|42939.04
12:08:37|42939.05
12:08:37|42939.05
12:08:39|42939.05
12:08:39|42939.05
12:08:41|42939.05
12:08:42|42939.05
12:08:43|42941.09
12:08:44|42944.61
12:08:44|42944.61
12:08:45|42944.6
12:08:46|42944.6
12:08:47|42944.6
12:08:49|42944.61
12:08:49|42944.61
12:08:50|42944.6
12:08:52|42944.6
12:08:53|42944.61
12:08:53|42944.6
12:08:55|42944.61
12:08:55|42944.6
12:08:57|42944.61
12:08:57|42944.61
12:08:59|42944.61
12:09:00|42944.6
12:09:00|42944.61
12:09:01|42944.6
12:09:02|42941.28
12:09:04|42941.16
12:09:04|42941.16
12:09:05|42941.16
12:09:06|42941.17
12:09:07|42941.16
12:09:09|42941.17
12:09:10|42941.17
12:09:10|42941.17
12:09:11|42941.16
12:09:12|42941.17
12:09:13|42941.17
12:09:14|42941.16
12:09:15|42941.17
12:09:17|42941.17
12:09:18|42941.16
12:09:19|42941.16
12:09:19|42941.16
12:09:21|42941.17
12:09:22|42941.17
12:09:23|42941.17
12:09:24|42941.16
12:09:25|42941.17
12:09:26|42941.17
12:09:26|42941.17
12:09:29|42941.17
12:09:29|42941.17
12:09:30|42941.17
12:09:31|42941.16
12:09:33|42941.16
12:09:34|42941.16
12:09:35|42941.17
12:09:36|42941.16
12:09:36|42941.16
12:09:38|42941.17
12:09:38|42941.17
12:09:39|42941.16
12:09:41|42941.17
12:09:42|42941.17
12:09:43|42941.16
12:09:44|42941.16
12:09:45|42941.17
12:09:46|42941.17
12:09:47|42941.17
12:09:48|42941.17
12:09:49|42941.17
12:09:50|42941.17
12:09:51|42941.16
12:09:52|42941.16
12:09:53|42956.02
12:09:54|42956.02
12:09:55|42956.01
12:09:56|42956.01
12:09:58|42956.01
12:09:59|42956.01
12:10:00|42956.02
12:10:01|42949.33
12:10:02|42944.25
12:10:04|42944.18
12:10:04|42944.18
12:10:05|42944.18
12:10:06|42944.18
12:10:07|42944.18
12:10:09|42941.19
12:10:09|42941.19
12:10:11|42941.2
12:10:11|42941.2
12:10:13|42941.2
12:10:14|42941.19
12:10:15|42941.2
12:10:16|42941.2
12:10:17|42941.19
12:10:18|42941.2
12:10:20|42941.2
12:10:20|42941.19
12:10:21|42941.2
12:10:22|42941.19
12:10:24|42941.2
12:10:25|42941.19
12:10:26|42941.15
12:10:26|42941.16
12:10:28|42941.15
12:10:29|42941.15
12:10:30|42941.16
12:10:31|42941.16
12:10:32|42941.16
12:10:33|42941.15
12:10:34|42941.15
12:10:35|42941.15
12:10:36|42941.02
12:10:37|42941.02
12:10:38|42941.02
12:10:40|42941.02
12:10:41|42941.02
12:10:43|42941.02
12:10:43|42941.01
12:10:45|42941.02
12:10:46|42941.01
12:10:47|42941.01
12:10:47|42941.01
12:10:49|42941.01
12:10:50|42941.01
12:10:52|42941.01
12:10:53|42941.02
12:10:53|42941.01
12:10:55|42941.01
12:10:56|42941.01
12:10:57|42941.01
12:10:57|42941.01
12:10:59|42941.01
12:10:59|42941.01
12:11:01|42941.02
12:11:01|42941.01
12:11:03|42941.02
12:11:04|42941.01
12:11:05|42941.01
12:11:05|42941.02
12:11:07|42941.02
12:11:07|42941.01
12:11:09|42941.01
12:11:09|42941.01
12:11:11|42941.02
12:11:12|42941.01
12:11:12|42941.01
12:11:13|42941.01
12:11:15|42941.02
12:11:16|42941.01
12:11:18|42941.02
12:11:19|42941.01
12:11:20|42941.01
12:11:20|42941.02
12:11:22|42941.02
12:11:23|42941.02
12:11:24|42941.01
12:11:24|42941.02
12:11:26|42941.01
12:11:27|42941.01
12:11:27|42941.01
12:11:29|42941.02
12:11:30|42941.02
12:11:31|42941.01
12:11:31|42941.02
12:11:32|42941.01
12:11:35|42941.02
12:11:35|42941.01
12:11:37|42941.01
12:11:38|42941.02
12:11:40|42941.01
12:11:41|42941.01
12:11:42|42941.01
12:11:43|42941.01
12:11:43|42941.01
12:11:45|42941.01
12:11:45|42933.91
12:11:47|42933.91
12:11:48|42932.99
12:11:49|42933.
12:11:50|42932.78
12:11:51|42932.78
12:11:52|42932.78
12:11:53|42932.78
12:11:54|42932.77
12:11:55|42932.77
12:11:56|42932.78
12:11:57|42932.77
12:11:58|42932.77
12:11:59|42932.78
12:12:00|42932.77
12:12:01|42932.77
12:12:02|42932.77
12:12:03|42932.77
12:12:04|42932.77
12:12:05|42932.77
12:12:06|42932.77
12:12:07|42932.77
12:12:08|42932.77
12:12:09|42932.77
12:12:10|42932.78
12:12:12|42932.78
12:12:12|42932.77
12:12:13|42932.77
12:12:14|42932.77
12:12:15|42932.77
12:12:17|42932.77
12:12:17|42932.77
12:12:18|42932.78
12:12:19|42932.77
12:12:20|42932.78
12:12:22|42932.77
12:12:23|42932.78
12:12:24|42932.77
12:12:25|42932.78
12:12:26|42932.78
12:12:27|42932.78
12:12:28|42932.78
12:12:29|42932.78
12:12:30|42900.05
12:12:31|42895.97
12:12:32|42895.97
12:12:33|42895.96
12:12:35|42890.51
12:12:36|42890.51
12:12:36|42890.52
12:12:37|42890.51
12:12:38|42890.51
12:12:40|42890.51
12:12:41|42892.63
12:12:42|42892.62
12:12:43|42892.62
12:12:44|42892.62
12:12:45|42892.63
12:12:46|42892.63
12:12:47|42892.62
12:12:48|42892.62
12:12:50|42892.62
12:12:51|42891.76
12:12:51|42895.97
12:12:52|42895.96
12:12:54|42895.96
12:12:55|42895.97
12:12:56|42895.96
12:12:57|42895.96
12:12:58|42897.99
12:12:59|42897.98
12:13:00|42897.99
12:13:01|42897.99
12:13:02|42897.99
12:13:03|42897.98
12:13:04|42897.98
12:13:05|42897.99
12:13:06|42897.99
12:13:07|42897.99
12:13:08|42897.98
12:13:10|42897.98
12:13:10|42897.98
12:13:11|42897.99
12:13:12|42897.99
12:13:14|42897.98
12:13:15|42897.98
12:13:15|42897.98
12:13:16|42897.99
12:13:18|42897.98
12:13:18|42897.98
12:13:20|42897.99
12:13:20|42897.98
12:13:22|42897.98
12:13:23|42897.98
12:13:24|42897.98
12:13:25|42897.99
12:13:26|42897.99
12:13:27|42897.99
12:13:28|42897.98
12:13:28|42897.99
12:13:30|42897.99
12:13:30|42897.99
12:13:32|42897.98
12:13:33|42897.98
12:13:33|42897.98
12:13:36|42897.99
12:13:37|42897.98
12:13:39|42890.85
12:13:40|42890.83
12:13:41|42890.84
12:13:41|42890.83
12:13:42|42890.84
12:13:44|42890.84
12:13:45|42890.84
12:13:46|42890.84
12:13:47|42890.84
12:13:49|42890.83
12:13:49|42890.84
12:13:51|42890.84
12:13:52|42890.83
12:13:53|42890.84
12:13:53|42890.83
12:13:55|42890.83
12:13:55|42890.83
12:13:57|42890.83
12:13:58|42890.83
12:13:59|42890.84
12:14:00|42890.83
12:14:01|42890.84
12:14:02|42890.83
12:14:03|42890.84
12:14:05|42890.83
12:14:05|42890.83
12:14:07|42890.83
12:14:08|42890.83
12:14:09|42890.83
12:14:10|42890.83
12:14:11|42897.98
12:14:12|42900.51
12:14:13|42900.56
12:14:14|42900.56
12:14:14|42901.1
12:14:15|42901.1
12:14:17|42905.37
12:14:17|42905.36
12:14:18|42905.37
12:14:20|42905.36
12:14:22|42905.37
12:14:22|42913.27
12:14:24|42913.27
12:14:24|42913.28
12:14:25|42913.27
12:14:27|42913.27
12:14:27|42913.28
12:14:29|42913.27
12:14:30|42913.28
12:14:30|42913.28
12:14:32|42913.27
12:14:33|42913.27
12:14:34|42913.28
12:14:35|42913.27
12:14:36|42913.27
12:14:38|42913.27
12:14:38|42913.28
12:14:40|42913.28
12:14:41|42922.77
12:14:42|42922.78
12:14:43|42922.77
12:14:45|42922.78
12:14:46|42922.77
12:14:47|42930.59
12:14:48|42931.02
12:14:48|42931.1
12:14:50|42935.06
12:14:50|42935.06
12:14:52|42935.06
12:14:53|42935.06
12:14:54|42935.07
12:14:55|42935.06
12:14:56|42935.07
12:14:57|42935.07
12:14:58|42939.7
12:14:59|42939.7
12:15:00|42939.7
12:15:01|42939.71
12:15:02|42939.7
12:15:03|42939.7
12:15:04|42939.7
12:15:05|42939.7
12:15:06|42939.7
12:15:07|42939.7
12:15:08|42939.7
12:15:09|42939.7
12:15:10|42939.74
12:15:12|42939.73
12:15:13|42939.73
12:15:13|42939.73
12:15:15|42939.73
12:15:15|42946.64
12:15:17|42950.18
12:15:18|42950.18
12:15:19|42944.41
12:15:20|42943.95
12:15:20|42943.95
12:15:22|42943.95
12:15:23|42943.95
12:15:24|42943.95
12:15:25|42943.95
12:15:26|42943.95
12:15:28|42943.67
12:15:29|42943.67
12:15:29|42943.66
12:15:30|42943.67
12:15:31|42943.66
12:15:32|42943.66
12:15:33|42943.67
12:15:34|42943.66
12:15:35|42943.67
12:15:37|42943.67
12:15:39|42943.66
12:15:39|42943.66
12:15:41|42943.66
12:15:42|42943.67
12:15:43|42943.66
12:15:44|42943.66
12:15:45|42943.66
12:15:46|42943.66
12:15:47|42943.67
12:15:48|42943.66
12:15:49|42943.66
12:15:50|42943.66
12:15:52|42943.66
12:15:53|42943.67
12:15:54|42943.66
12:15:56|42943.66
12:15:57|42943.66
12:15:58|42943.66
12:15:58|42943.66
12:16:00|42943.66
12:16:01|42943.66
12:16:02|42943.67
12:16:03|42943.66
12:16:04|42943.67
12:16:05|42943.66
12:16:07|42943.66
12:16:08|42943.67
12:16:09|42943.67
12:16:10|42943.67
12:16:11|42943.67
12:16:12|42943.66
12:16:13|42943.67
12:16:15|42943.67
12:16:16|42943.67
12:16:17|42943.66
12:16:17|42943.66
12:16:19|42943.66
12:16:19|42943.66
12:16:20|42943.67
12:16:21|42943.66
12:16:22|42943.66
12:16:24|42943.67
12:16:24|42943.66
12:16:26|42943.67
12:16:27|42943.66
12:16:27|42943.66
12:16:29|42943.67
12:16:29|42943.67
12:16:31|42943.66
12:16:31|42943.67
12:16:33|42943.66
12:16:34|42943.66
12:16:35|42943.66
12:16:36|42943.67
12:16:37|42943.66
12:16:38|42943.67
12:16:39|42943.67
12:16:40|42943.66
12:16:41|42943.66
12:16:43|42943.66
12:16:43|42943.67
12:16:44|42943.67
12:16:46|42943.67
12:16:46|42943.66
12:16:47|42943.66
12:16:48|42943.66
12:16:50|42943.67
12:16:51|42943.66
12:16:53|42943.67
12:16:54|42943.67
12:16:55|42943.66
12:16:56|42943.67
12:16:57|42943.67
12:16:58|42943.67
12:16:59|42943.67
12:17:01|42943.66
12:17:02|42943.66
12:17:02|42943.66
12:17:04|42943.66
12:17:05|42943.67
12:17:06|42943.67
12:17:07|42943.66
12:17:08|42943.66
12:17:09|42943.66
12:17:10|42943.66
12:17:11|42943.67
12:17:12|42943.66
12:17:14|42943.67
12:17:15|42943.67
12:17:16|42943.67
12:17:16|42943.67
12:17:17|42943.66
12:17:18|42943.66
12:17:20|42943.66
12:17:20|42943.66
12:17:21|42943.67
12:17:22|42943.66
12:17:23|42943.66
12:17:25|42943.67
12:17:26|42943.67
12:17:27|42943.66
12:17:28|42943.67
12:17:29|42943.66
12:17:30|42943.66
12:17:31|42943.66
12:17:32|42943.66
12:17:33|42943.67
12:17:34|42943.67
12:17:35|42943.67
12:17:36|42943.66
12:17:37|42943.66
12:17:39|42943.67
12:17:40|42943.67
12:17:40|42943.67
12:17:41|42943.67
12:17:42|42943.66
12:17:43|42943.67
12:17:44|42943.67
12:17:45|42943.67
12:17:46|42943.67
12:17:47|42943.66
12:17:48|42943.67
12:17:49|42943.66
12:17:51|42943.67
12:17:52|42943.67
12:17:53|42943.67
12:17:55|42943.67
12:17:55|42943.67
12:17:56|42943.67
12:17:58|42943.66
12:17:59|42943.66
12:18:00|42943.66
12:18:01|42943.67
12:18:02|42943.66
12:18:03|42943.66
12:18:04|42943.66
12:18:05|42943.67
12:18:06|42943.67
12:18:07|42943.67
12:18:08|42943.67
12:18:10|42943.67
12:18:10|42943.67
12:18:12|42943.66
12:18:13|42943.66
12:18:14|42943.66
12:18:15|42943.67
12:18:16|42943.67
12:18:17|42943.66
12:18:18|42943.66
12:18:20|42943.66
12:18:20|42943.66
12:18:22|42943.66
12:18:23|42943.66
12:18:23|42943.67
12:18:25|42943.66
12:18:25|42943.67
12:18:26|42943.67
12:18:27|42943.67
12:18:28|42943.67
12:18:30|42943.63
12:18:31|42943.62
12:18:31|42938.04
12:18:32|42938.05
12:18:34|42938.04
12:18:35|42938.05
12:18:36|42936.42
12:18:37|42936.43
12:18:38|42936.43
12:18:39|42936.43
12:18:40|42936.42
12:18:41|42936.42
12:18:42|42931.15
12:18:43|42931.15
12:18:44|42931.11
12:18:45|42929.71
12:18:46|42929.69
12:18:47|42929.68
12:18:48|42929.69
12:18:49|42929.68
12:18:51|42929.68
12:18:52|42929.68
12:18:54|42929.69
12:18:54|42929.26
12:18:56|42929.25
12:18:56|42929.26
12:18:58|42929.25
12:18:59|42929.25
12:19:00|42929.26
12:19:01|42929.25
12:19:02|42929.25
12:19:03|42929.25
12:19:04|42929.24
12:19:05|42926.87
12:19:06|42926.87
12:19:07|42926.88
12:19:09|42926.88
12:19:10|42926.88
12:19:11|42926.87
12:19:11|42926.87
12:19:12|42926.88
12:19:14|42926.87
12:19:14|42926.87
12:19:16|42926.88
12:19:16|42926.87
12:19:18|42926.87
12:19:19|42926.87
12:19:19|42926.87
12:19:21|42926.87
12:19:22|42926.88
12:19:22|42926.88
12:19:23|42926.88
12:19:24|42926.88
12:19:25|42926.87
12:19:26|42926.87
12:19:27|42926.87
12:19:29|42926.87
12:19:29|42926.88
12:19:31|42926.87
12:19:32|42926.87
12:19:32|42926.88
12:19:33|42926.87
12:19:35|42926.87
12:19:36|42926.88
12:19:36|42926.88
12:19:38|42926.88
12:19:39|42926.87
12:19:40|42926.88
12:19:41|42926.87
12:19:42|42926.88
12:19:43|42926.88
12:19:45|42926.88
12:19:45|42926.87
12:19:46|42926.88
12:19:47|42926.88
12:19:49|42926.87
12:19:50|42926.88
12:19:50|42926.88
12:19:52|42926.88
12:19:54|42926.88
12:19:55|42926.88
12:19:56|42926.87
12:19:57|42926.87
12:19:58|42926.87
12:19:59|42926.87
12:20:01|42926.88
12:20:01|42926.88
12:20:02|42926.88
12:20:03|42926.87
12:20:05|42926.88
12:20:05|42926.88
12:20:07|42926.88
12:20:07|42926.87
12:20:08|42926.88
12:20:10|42926.87
12:20:10|42926.88
12:20:11|42926.88
12:20:13|42926.88
12:20:13|42926.87
12:20:14|42926.88
12:20:16|42926.88
12:20:17|42926.88
12:20:17|42926.87
12:20:18|42926.88
12:20:19|42926.87
12:20:20|42926.87
12:20:21|42926.87
12:20:23|42926.88
12:20:24|42926.87
12:20:25|42926.87
12:20:26|42926.87
12:20:27|42926.87
12:20:28|42926.88
12:20:29|42926.88
12:20:30|42926.87
12:20:31|42926.87
12:20:33|42926.87
12:20:34|42926.88
12:20:34|42926.88
12:20:35|42926.88
12:20:36|42926.88
12:20:37|42926.88
12:20:38|42926.87
12:20:40|42926.87
12:20:40|42926.87
12:20:42|42926.88
12:20:43|42926.88
12:20:44|42926.88
12:20:45|42926.88
12:20:46|42926.87
12:20:46|42926.87
12:20:48|42926.88
12:20:48|42926.88
12:20:50|42926.87
12:20:51|42926.88
12:20:52|42926.87
12:20:54|42926.87
12:20:54|42926.88
12:20:55|42926.88
12:20:57|42926.88
12:20:58|42926.88
12:21:00|42926.88
12:21:00|42926.88
12:21:01|42926.88
12:21:02|42926.87
12:21:04|42926.87
12:21:05|42926.87
12:21:05|42926.87
12:21:07|42926.88
12:21:08|42926.87
12:21:08|42926.88
12:21:10|42926.87
12:21:10|42926.88
12:21:11|42926.88
12:21:13|42926.88
12:21:13|42926.88
12:21:14|42926.87
12:21:15|42926.87
12:21:17|42926.88
12:21:18|42926.87
12:21:19|42926.87
12:21:19|42926.87
12:21:21|42926.87
12:21:21|42926.88
12:21:23|42926.88
12:21:24|42926.88
12:21:25|42926.88
12:21:26|42926.88
12:21:26|42926.87
12:21:28|42926.88
12:21:29|42926.88
12:21:30|42926.88
12:21:31|42926.88
12:21:32|42926.87
12:21:33|42926.87
12:21:35|42926.87
12:21:35|42926.88
12:21:36|42926.88
12:21:37|42926.88
12:21:39|42926.87
12:21:39|42926.88
12:21:41|42926.88
12:21:41|42926.87
12:21:43|42926.87
12:21:43|42926.88
12:21:45|42926.88
12:21:46|42926.87
12:21:47|42926.87
12:21:47|42926.87
12:21:48|42926.87
12:21:49|42926.88
12:21:51|42926.87
12:21:51|42926.87
12:21:53|42926.87
12:21:53|42926.87
12:21:54|42926.87
12:21:56|42926.88
12:21:57|42926.88
12:21:58|42938.3
12:21:58|42938.29
12:22:00|42938.3
12:22:01|42938.3
12:22:02|42938.29
12:22:03|42938.3
12:22:05|42938.29
12:22:05|42938.29
12:22:07|42938.29
12:22:07|42938.29
12:22:09|42938.29
12:22:10|42938.3
12:22:10|42938.3
12:22:12|42938.29
12:22:12|42938.29
12:22:13|42938.3
12:22:14|42938.3
12:22:16|42938.29
12:22:17|42938.3
12:22:18|42938.3
12:22:19|42938.29
12:22:21|42938.3
12:22:22|42938.29
12:22:22|42938.29
12:22:23|42938.3
12:22:24|42938.29
12:22:25|42938.29
12:22:27|42938.29
12:22:28|42938.29
12:22:28|42938.3
12:22:30|42938.3
12:22:30|42938.29
12:22:31|42938.29
12:22:33|42938.3
12:22:34|42938.29
12:22:35|42938.29
12:22:36|42938.29
12:22:37|42938.3
12:22:38|42938.3
12:22:39|42938.3
12:22:41|42938.3
12:22:41|42938.3
12:22:42|42938.3
12:22:43|42938.3
12:22:45|42938.3
12:22:45|42938.3
12:22:47|42938.3
12:22:48|42938.3
12:22:48|42938.3
12:22:49|42938.29
12:22:50|42938.3
12:22:52|42938.29
12:22:53|42938.3
12:22:54|42938.3
12:22:56|42938.3
12:22:57|42938.3
12:22:58|42938.3
12:22:58|42938.29
12:23:00|42938.29
12:23:00|42938.3
12:23:02|42938.29
12:23:03|42938.3
12:23:04|42938.29
12:23:05|42938.29
12:23:06|42938.3
12:23:08|42938.29
12:23:08|42938.29
12:23:10|42938.3
12:23:11|42938.29
12:23:12|42938.3
12:23:12|42938.29
12:23:14|42938.3
12:23:15|42938.3
12:23:16|42938.3
12:23:17|42938.29
12:23:19|42938.29
12:23:19|42938.29
12:23:20|42938.29
12:23:21|42938.29
12:23:22|42938.29
12:23:24|42938.29
12:23:24|42938.29
12:23:25|42938.29
12:23:27|42938.29
12:23:28|42938.3
12:23:29|42938.29
12:23:29|42938.3
12:23:31|42938.29
12:23:31|42938.29
12:23:33|42938.29
12:23:33|42938.29
12:23:35|42938.3
12:23:36|42938.3
12:23:38|42938.29
12:23:39|42938.3
12:23:39|42938.29
12:23:41|42938.3
12:23:41|42938.3
12:23:43|42938.29
12:23:43|42932.91
12:23:44|42931.7
12:23:46|42931.71
12:23:46|42931.7
12:23:47|42931.71
12:23:48|42931.7
12:23:50|42931.7
12:23:50|42927.39
12:23:51|42927.37
12:23:53|42927.37
12:23:54|42927.37
12:23:55|42927.37
12:23:56|42927.36
12:23:57|42927.36
12:23:59|42927.37
12:23:59|42927.36
12:24:01|42927.37
12:24:02|42927.37
12:24:02|42927.37
12:24:03|42927.37
12:24:05|42927.36
12:24:06|42927.37
12:24:06|42927.36
12:24:07|42927.37
12:24:09|42927.37
12:24:10|42927.37
12:24:10|42927.37
12:24:12|42927.37
12:24:13|42927.36
12:24:13|42927.37
12:24:14|42927.37
12:24:16|42927.36
12:24:17|42927.36
12:24:18|42927.37
12:24:19|42927.36
12:24:20|42927.36
12:24:21|42927.37
12:24:22|42927.37
12:24:23|42927.36
12:24:24|42927.36
12:24:25|42945.84
12:24:26|42945.85
12:24:27|42945.85
12:24:28|42945.85
12:24:29|42945.84
12:24:30|42945.85
12:24:31|42945.84
12:24:32|42945.84
12:24:33|42945.84
12:24:34|42945.85
12:24:35|42945.85
12:24:36|42945.84
12:24:37|42945.85
12:24:38|42945.85
12:24:39|42945.85
12:24:40|42949.76
12:24:41|42949.75
12:24:42|42949.76
12:24:43|42949.75
12:24:45|42949.75
12:24:45|42949.75
12:24:46|42949.76
12:24:47|42949.76
12:24:49|42949.75
12:24:49|42949.76
12:24:50|42949.76
12:24:51|42956.1
12:24:53|42956.1
12:24:53|42950.95
12:24:54|42950.19
12:24:55|42950.19
12:24:57|42950.2
12:24:59|42950.19
12:24:59|42950.19
12:25:01|42950.2
12:25:01|42946.76
12:25:02|42946.3
12:25:04|42946.3
12:25:04|42946.3
12:25:06|42946.3
12:25:07|42946.3
12:25:07|42946.3
12:25:08|42946.31
12:25:10|42946.3
12:25:11|42946.3
12:25:12|42946.3
12:25:13|42946.31
12:25:14|42946.3
12:25:15|42946.3
12:25:16|42946.3
12:25:17|42946.3
12:25:18|42946.31
12:25:19|42946.3
12:25:20|42946.3
12:25:21|42946.3
12:25:22|42946.3
12:25:23|42946.31
12:25:24|42946.3
12:25:25|42946.3
12:25:27|42946.3
12:25:28|42946.3
12:25:28|42946.3
12:25:30|42946.31
12:25:30|42946.31
12:25:31|42946.31
12:25:33|42946.31
12:25:33|42946.3
12:25:34|42946.31
12:25:36|42946.31
12:25:37|42946.3
12:25:38|42946.31
12:25:39|42946.31
12:25:40|42946.31
12:25:41|42946.3
12:25:42|42946.3
12:25:43|42946.3
12:25:44|42946.3
12:25:45|42946.3
12:25:46|42946.3
12:25:47|42946.31
12:25:48|42946.31
12:25:49|42946.3
12:25:50|42946.3
12:25:52|42946.3
12:25:53|42946.3
12:25:54|42946.3
12:25:54|42946.3
12:25:56|42946.27
12:25:58|42946.27
12:25:59|42945.87
12:26:00|42939.39
12:26:01|42939.25
12:26:02|42939.24
12:26:04|42939.24
12:26:04|42939.24
12:26:05|42939.24
12:26:07|42939.24
12:26:07|42939.24
12:26:09|42939.24
12:26:10|42939.24
12:26:11|42939.24
12:26:12|42939.24
12:26:13|42939.24
12:26:14|42939.24
12:26:14|42939.24
12:26:15|42939.24
12:26:17|42939.24
12:26:18|42939.25
12:26:19|42939.24
12:26:20|42939.24
12:26:22|42939.25
12:26:22|42939.25
12:26:23|42939.25
12:26:25|42939.25
12:26:25|42939.24
12:26:26|42939.24
12:26:27|42939.24
12:26:29|42939.25
12:26:29|42939.24
12:26:31|42939.24
12:26:32|42939.25
12:26:32|42939.24
12:26:34|42939.24
12:26:34|42939.24
12:26:36|42939.25
12:26:36|42939.24
12:26:38|42939.25
12:26:39|42939.25
12:26:40|42939.24
12:26:41|42939.24
12:26:42|42939.24
12:26:44|42939.24
12:26:44|42939.24
12:26:45|42939.25
12:26:46|42939.25
12:26:48|42939.24
12:26:48|42939.24
12:26:49|42939.24
12:26:51|42950.23
12:26:53|42949.33
12:26:53|42949.32
12:26:55|42951.05
12:26:56|42951.09
12:26:56|42951.1
12:26:58|42951.09
12:26:59|42951.09
12:27:00|42951.09
12:27:01|42951.09
12:27:02|42951.09
12:27:03|42951.1
12:27:05|42951.1
12:27:05|42951.09
12:27:07|42951.09
12:27:08|42951.09
12:27:09|42951.09
12:27:10|42951.1
12:27:12|42951.09
12:27:13|42951.1
12:27:13|42951.09
12:27:14|42951.09
12:27:15|42951.09
12:27:17|42951.09
12:27:18|42951.1
12:27:19|42951.09
12:27:19|42951.09
12:27:21|42951.09
12:27:21|42951.1
12:27:23|42951.1
12:27:24|42951.09
12:27:25|42951.09
12:27:26|42951.09
12:27:27|42951.1
12:27:28|42951.09
12:27:29|42951.09
12:27:30|42951.09
12:27:31|42951.09
12:27:32|42951.1
12:27:33|42951.09
12:27:34|42951.1
12:27:35|42951.09
12:27:36|42951.09
12:27:37|42951.09
12:27:38|42951.09
12:27:40|42951.1
12:27:40|42951.09
12:27:41|42951.09
12:27:43|42951.09
12:27:43|42951.09
12:27:44|42951.1
12:27:45|42951.09
12:27:47|42951.1
12:27:47|42951.1
12:27:48|42951.09
12:27:49|42951.09
12:27:51|42951.1
12:27:52|42951.1
12:27:53|42951.09
12:27:55|42951.09
12:27:55|42951.09
12:27:56|42951.09
12:27:58|42951.09
12:27:59|42951.1
12:27:59|42951.09
12:28:00|42951.09
12:28:01|42951.09
12:28:02|42951.09
12:28:04|42951.1
12:28:05|42951.09
12:28:06|42951.1
12:28:07|42951.09
12:28:08|42951.1
12:28:09|42951.09
12:28:10|42951.09
12:28:10|42951.09
12:28:11|42951.09
12:28:12|42951.09
12:28:14|42951.11
12:28:15|42951.11
12:28:15|42953.16
12:28:16|42953.16
12:28:17|42953.16
12:28:18|42953.16
12:28:19|42953.15
12:28:20|42953.15
12:28:22|42953.15
12:28:22|42953.16
12:28:23|42953.16
12:28:25|42953.16
12:28:25|42953.15
12:28:27|42953.34
12:28:28|42953.34
12:28:29|42953.35
12:28:30|42953.34
12:28:31|42953.51
12:28:32|42953.51
12:28:33|42953.51
12:28:34|42953.51
12:28:35|42954.2
12:28:36|42954.2
12:28:37|42954.2
12:28:38|42954.2
12:28:39|42954.2
12:28:40|42954.2
12:28:41|42954.19
12:28:42|42954.19
12:28:43|42954.2
12:28:44|42954.19
12:28:45|42954.2
12:28:46|42954.2
12:28:47|42954.2
12:28:48|42954.19
12:28:49|42954.19
12:28:50|42954.19
12:28:52|42954.2
12:28:52|42954.2
12:28:54|42954.2
12:28:55|42954.19
12:28:56|42954.19
12:28:57|42954.19
12:28:58|42954.2
12:29:00|42954.19
12:29:01|42954.3
12:29:02|42954.3
12:29:03|42955.44
12:29:04|42955.44
12:29:05|42955.43
12:29:06|42955.44
12:29:07|42957.95
12:29:07|42958.41
12:29:09|42958.41
12:29:10|42958.4
12:29:11|42958.4
12:29:11|42958.41
12:29:12|42958.4
12:29:14|42958.4
12:29:14|42958.4
12:29:15|42958.41
12:29:17|42958.41
12:29:18|42958.4
12:29:18|42958.41
12:29:20|42958.4
12:29:20|42958.4
12:29:22|42958.4
12:29:23|42958.41
12:29:23|42958.41
12:29:24|42958.4
12:29:26|42958.41
12:29:26|42958.4
12:29:27|42958.4
12:29:29|42958.4
12:29:30|42958.4
12:29:31|42958.4
12:29:32|42958.4
12:29:33|42958.41
12:29:34|42958.41
12:29:35|42958.41
12:29:36|42958.4
12:29:37|42958.4
12:29:38|42958.41
12:29:39|42958.4
12:29:40|42958.41
12:29:41|42958.41
12:29:42|42958.41
12:29:43|42958.4
12:29:44|42958.36
12:29:45|42957.93
12:29:46|42955.59
12:29:47|42955.55
12:29:48|42955.56
12:29:49|42955.12
12:29:50|42955.13
12:29:51|42955.13
12:29:52|42955.13
12:29:53|42955.12
12:29:55|42955.13
12:29:56|42955.12
12:29:57|42955.12
12:29:58|42955.13
12:29:59|42955.13
12:30:00|42955.12
12:30:01|42955.12
12:30:02|42955.12
12:30:03|42955.13
12:30:05|42955.12
12:30:05|42955.12
12:30:07|42955.12
12:30:08|42955.13
12:30:09|42955.14
12:30:10|42955.14
12:30:11|42955.14
12:30:12|42955.15
12:30:13|42955.15
12:30:14|42955.15
12:30:15|42955.15
12:30:16|42955.14
12:30:17|42955.15
12:30:18|42955.14
12:30:19|42955.14
12:30:20|42955.15
12:30:21|42958.29
12:30:22|42958.35
12:30:23|42958.35
12:30:24|42958.35
12:30:25|42958.35
12:30:26|42958.35
12:30:27|42958.35
12:30:28|42958.35
12:30:29|42958.36
12:30:30|42958.35
12:30:31|42958.35
12:30:32|42958.35
12:30:33|42961.93
12:30:34|42961.15
12:30:35|42961.16
12:30:36|42961.15
12:30:37|42961.15
12:30:38|42961.15
12:30:39|42961.16
12:30:40|42964.49
12:30:41|42964.49
12:30:42|42964.5
12:30:43|42964.49
12:30:44|42964.49
12:30:45|42964.5
12:30:46|42964.49
12:30:47|42964.49
12:30:49|42964.49
12:30:49|42964.49
12:30:50|42964.49
12:30:51|42964.5
12:30:52|42964.49
12:30:54|42964.5
12:30:55|42964.49
12:30:56|42964.5
12:30:57|42964.5
12:30:58|42964.5
12:30:59|42964.49
12:31:01|42964.49
12:31:02|42964.5
12:31:03|42964.5
12:31:03|42964.49
12:31:05|42964.5
12:31:06|42964.49
12:31:06|42964.49
12:31:07|42964.49
12:31:09|42964.49
12:31:10|42964.5
12:31:11|42964.5
12:31:12|42964.49
12:31:13|42964.5
12:31:14|42964.49
12:31:15|42964.49
12:31:15|42964.49
12:31:16|42964.49
12:31:18|42967.86
12:31:19|42968.85
12:31:20|42969.54
12:31:20|42969.59
12:31:21|42969.99
12:31:23|42976.69
12:31:23|42976.69
12:31:25|42976.69
12:31:26|42976.7
12:31:27|42976.7
12:31:28|42976.69
12:31:29|42976.65
12:31:30|42975.03
12:31:31|42975.04
12:31:32|42975.03
12:31:33|42975.03
12:31:34|42975.03
12:31:34|42975.03
12:31:36|42975.04
12:31:37|42975.03
12:31:39|42975.04
12:31:39|42975.04
12:31:40|42975.04
12:31:41|42975.03
12:31:43|42975.04
12:31:44|42975.04
12:31:45|42975.03
12:31:45|42975.03
12:31:46|42975.03
12:31:48|42975.03
12:31:49|42975.03
12:31:50|42975.03
12:31:50|42975.03
12:31:52|42975.04
12:31:53|42975.03
12:31:53|42975.04
12:31:55|42975.03
12:31:56|42975.03
12:31:58|42975.03
12:31:59|42975.04
12:31:59|42975.03
12:32:00|42975.06
12:32:02|42975.07
12:32:03|42975.07
12:32:04|42975.07
12:32:05|42975.07
12:32:06|42975.06
12:32:07|42975.07
12:32:08|42975.06
12:32:09|42975.06
12:32:10|42975.07
12:32:11|42975.06
12:32:12|42975.07
12:32:13|42975.06
12:32:15|42975.07
12:32:15|42975.07
12:32:17|42975.07
12:32:19|42975.07
12:32:19|42975.06
12:32:21|42975.07
12:32:22|42975.07
12:32:22|42975.06
12:32:23|42975.06
12:32:24|42975.06
12:32:25|42975.07
12:32:26|42975.06
12:32:27|42975.06
12:32:28|42975.06
12:32:29|42975.07
12:32:31|42975.07
12:32:32|42975.06
12:32:33|42975.06
12:32:34|42975.06
12:32:35|42975.07
12:32:36|42975.07
12:32:37|42975.06
12:32:38|42975.06
12:32:39|42975.06
12:32:40|42975.07
12:32:41|42973.41
12:32:42|42973.08
12:32:43|42973.08
12:32:44|42973.08
12:32:45|42973.09
12:32:46|42973.08
12:32:47|42973.09
12:32:48|42973.08
12:32:49|42971.77
12:32:50|42970.94
12:32:51|42970.17
12:32:52|42970.
12:32:53|42970.
12:32:54|42970.
12:32:55|42970.
12:32:56|42970.01
12:32:58|42970.
12:32:59|42970.
12:33:00|42970.
12:33:01|42970.
12:33:03|42970.
12:33:03|42970.01
12:33:04|42970.01
12:33:06|42970.01
12:33:07|42970.01
12:33:07|42970.01
12:33:08|42970.01
12:33:10|42970.
12:33:10|42970.
12:33:12|42970.04
12:33:12|42970.04
12:33:13|42970.04
12:33:14|42970.04
12:33:15|42970.04
12:33:17|42970.03
12:33:19|42970.04
12:33:19|42971.57
12:33:20|42971.57
12:33:22|42971.57
12:33:23|42971.57
12:33:24|42971.56
12:33:25|42971.56
12:33:25|42971.56
12:33:26|42971.56
12:33:27|42971.56
12:33:29|42971.56
12:33:30|42971.56
12:33:30|42971.57
12:33:32|42971.56
12:33:33|42971.57
12:33:34|42971.57
12:33:35|42971.56
12:33:36|42971.56
12:33:37|42971.57
12:33:39|42971.57
12:33:39|42971.56
12:33:40|42971.57
12:33:41|42971.56
12:33:42|42971.56
12:33:43|42971.57
12:33:44|42971.57
12:33:45|42971.56
12:33:46|42971.56
12:33:47|42971.57
12:33:48|42971.57
12:33:50|42971.57
12:33:51|42971.56
12:33:52|42971.57
12:33:53|42971.57
12:33:54|42971.56
12:33:54|42971.56
12:33:55|42971.57
12:33:56|42971.56
12:33:57|42971.56
12:33:58|42971.56
12:33:59|42971.56
12:34:01|42971.56
12:34:02|42971.57
12:34:03|42971.56
12:34:04|42971.56
12:34:04|42971.57
12:34:06|42971.57
12:34:07|42971.56
12:34:08|42971.58
12:34:09|42975.07
12:34:10|42975.99
12:34:11|42975.99
12:34:12|42976.
12:34:13|42976.
12:34:14|42976.
12:34:16|42976.
12:34:16|42976.
12:34:18|42976.
12:34:18|42976.
12:34:19|42975.99
12:34:20|42975.99
12:34:21|42975.99
12:34:23|42975.99
12:34:23|42976.
12:34:25|42976.
12:34:26|42975.99
12:34:27|42975.99
12:34:28|42976.
12:34:29|42976.
12:34:30|42976.
12:34:31|42975.99
12:34:32|42975.99
12:34:33|42976.
12:34:34|42975.99
12:34:35|42975.99
12:34:36|42975.99
12:34:38|42976.
12:34:38|42975.99
12:34:39|42976.
12:34:40|42975.99
12:34:41|42975.99
12:34:42|42975.99
12:34:43|42976.
12:34:44|42976.
12:34:45|42976.
12:34:46|42975.99
12:34:47|42975.99
12:34:48|42976.
12:34:49|42976.
12:34:50|42976.
12:34:51|42976.
12:34:53|42976.
12:34:53|42975.99
12:34:55|42975.99
12:34:56|42976.85
12:34:56|42976.85
12:34:57|42976.92
12:34:58|42984.54
12:35:00|42984.54
12:35:02|42984.55
12:35:02|42985.63
12:35:04|42985.64
12:35:05|42985.64
12:35:05|42985.63
12:35:07|42985.63
12:35:08|42986.94
12:35:09|42986.95
12:35:10|42986.94
12:35:11|42986.94
12:35:12|42986.94
12:35:13|42986.95
12:35:14|42984.55
12:35:14|42984.55
12:35:16|42984.54
12:35:17|42984.54
12:35:18|42984.54
12:35:19|42984.55
12:35:19|42984.54
12:35:21|42984.55
12:35:22|42984.54
12:35:23|42980.36
12:35:24|42980.37
12:35:25|42980.37
12:35:26|42980.36
12:35:27|42980.36
12:35:28|42980.36
12:35:29|42980.36
12:35:30|42980.37
12:35:31|42980.36
12:35:32|42980.36
12:35:33|42974.81
12:35:34|42974.76
12:35:35|42974.77
12:35:36|42974.77
12:35:37|42973.41
12:35:38|42971.53
12:35:39|42971.53
12:35:40|42971.53
12:35:41|42971.52
12:35:42|42971.52
12:35:43|42971.52
12:35:45|42971.52
12:35:45|42971.52
12:35:46|42971.53
12:35:47|42971.53
12:35:49|42971.53
12:35:49|42971.53
12:35:50|42971.53
12:35:51|42971.53
12:35:52|42971.44
12:35:53|42971.45
12:35:54|42971.45
12:35:56|42971.45
12:35:56|42971.45
12:35:57|42971.44
12:35:58|42971.45
12:36:00|42971.45
12:36:00|42971.44
12:36:01|42971.44
12:36:04|42971.44
12:36:04|42971.45
12:36:05|42971.45
12:36:07|42971.45
12:36:08|42971.44
12:36:09|42971.44
12:36:09|42971.45
12:36:11|42971.44
12:36:12|42971.44
12:36:13|42971.45
12:36:14|42971.44
12:36:15|42971.45
12:36:16|42971.45
12:36:17|42971.45
12:36:19|42971.44
12:36:20|42971.44
12:36:21|42971.45
12:36:22|42971.45
12:36:23|42971.44
12:36:24|42973.95
12:36:24|42974.18
12:36:26|42974.19
12:36:27|42974.18
12:36:28|42974.18
12:36:29|42974.19
12:36:30|42974.19
12:36:31|42974.19
12:36:32|42974.86
12:36:33|42974.86
12:36:34|42974.86
12:36:35|42974.86
12:36:37|42974.86
12:36:37|42974.85
12:36:39|42974.86
12:36:40|42974.85
12:36:41|42974.85
12:36:42|42974.86
12:36:43|42974.85
12:36:44|42974.85
12:36:45|42974.86
12:36:46|42974.85
12:36:47|42974.86
12:36:49|42974.86
12:36:50|42974.85
12:36:50|42974.85
12:36:52|42974.85
12:36:53|42974.86
12:36:54|42974.85
12:36:56|42974.86
12:36:57|42974.85
12:36:58|42974.86
12:36:58|42974.85
12:37:00|42974.86
12:37:00|42974.85
12:37:02|42974.86
12:37:02|42974.85
12:37:04|42974.86
12:37:04|42974.85
12:37:05|42974.85
12:37:07|42974.85
12:37:08|42974.86
12:37:08|42974.85
12:37:09|42974.85
12:37:10|42972.
12:37:11|42972.
12:37:13|42972.
12:37:14|42972.42
12:37:14|42972.42
12:37:15|42972.41
12:37:16|42972.41
12:37:18|42972.41
12:37:20|42972.42
12:37:21|42972.42
12:37:21|42972.42
12:37:22|42972.42
12:37:24|42974.
12:37:24|42973.99
12:37:25|42974.
12:37:27|42973.99
12:37:27|42974.
12:37:28|42973.99
12:37:29|42973.99
12:37:31|42974.
12:37:32|42974.
12:37:32|42974.
12:37:34|42974.
12:37:35|42973.99
12:37:37|42974.
12:37:37|42974.
12:37:39|42974.
12:37:40|42974.
12:37:42|42974.
12:37:42|42973.99
12:37:43|42973.99
12:37:45|42973.99
12:37:46|42973.99
12:37:46|42974.
12:37:47|42974.
12:37:48|42974.
12:37:50|42974.
12:37:50|42974.
12:37:51|42974.
12:37:52|42974.
12:37:54|42974.
12:37:54|42974.
12:37:55|42983.24
12:37:56|42983.24
12:37:58|42983.23
12:37:59|42984.85
12:38:00|42985.64
12:38:01|42985.63
12:38:02|42985.63
12:38:02|42985.63
12:38:03|42985.63
12:38:04|42985.63
12:38:05|42985.64
12:38:07|42985.64
12:38:07|42985.64
12:38:08|42985.64
12:38:09|42985.64
12:38:10|42985.63
12:38:11|42986.6
12:38:13|42986.97
12:38:14|42987.1
12:38:15|42991.09
12:38:16|42991.1
12:38:17|42991.1
12:38:19|42991.1
12:38:20|42991.09
12:38:20|42991.1
12:38:21|42991.09
12:38:22|42991.1
12:38:23|42991.09
12:38:25|42991.1
12:38:26|42993.77
12:38:27|42993.77
12:38:27|42993.78
12:38:29|42993.78
12:38:30|42993.77
12:38:31|42993.78
12:38:32|42993.78
12:38:33|42993.78
12:38:34|42993.77
12:38:35|42993.77
12:38:37|42993.77
12:38:38|42993.78
12:38:39|42993.77
12:38:40|42994.11
12:38:41|42994.13
12:38:43|42994.12
12:38:44|42994.12
12:38:45|42994.23
12:38:46|42995.82
12:38:46|42998.2
12:38:48|42998.69
12:38:49|42999.2
12:38:50|42999.2
12:38:50|42999.2
12:38:51|42999.2
12:38:53|42999.2
12:38:54|42999.21
12:38:55|42999.2
12:38:55|42999.21
12:38:57|43004.19
12:38:58|43007.38
12:38:59|43007.37
12:38:59|43007.37
12:39:00|43007.38
12:39:01|43007.38
12:39:03|43007.38
12:39:04|43007.38
12:39:05|43007.38
12:39:06|43007.38
12:39:07|43007.37
12:39:07|43007.37
12:39:09|43007.38
12:39:10|43007.37
12:39:11|43007.37
12:39:12|43007.37
12:39:12|43007.38
12:39:14|43007.37
12:39:15|43007.37
12:39:16|43007.37
12:39:17|43007.37
12:39:19|43007.37
12:39:19|43007.38
12:39:20|43007.37
12:39:22|43007.37
12:39:22|43007.38
12:39:23|43007.37
12:39:25|43007.38
12:39:25|43007.38
12:39:26|43007.37
12:39:27|43007.37
12:39:28|43007.37
12:39:30|43007.38
12:39:30|43007.38
12:39:31|43007.38
12:39:33|43007.37
12:39:34|43007.38
12:39:35|43007.37
12:39:36|43007.37
12:39:38|43007.37
12:39:39|43007.37
12:39:40|43007.38
12:39:41|43007.37
12:39:42|43007.37
12:39:44|43007.38
12:39:44|43007.38
12:39:46|43007.38
12:39:47|43007.37
12:39:48|43007.38
12:39:49|43007.38
12:39:50|43007.37
12:39:50|43007.37
12:39:52|43007.37
12:39:53|43007.38
12:39:54|43007.38
12:39:55|43007.38
12:39:57|43007.37
12:39:57|43007.37
12:39:58|43007.38
12:40:00|43007.38
12:40:00|43007.37
12:40:01|43007.38
12:40:03|43007.38
12:40:03|43007.38
12:40:06|43007.38
12:40:07|43007.37
12:40:07|43007.38
12:40:09|43007.38
12:40:10|43007.37
12:40:11|43007.37
12:40:12|43007.37
12:40:13|43007.38
12:40:14|43007.38
12:40:15|43007.37
12:40:17|43007.38
12:40:18|43007.37
12:40:19|43007.37
12:40:20|43007.37
12:40:21|43009.99
12:40:22|43012.86
12:40:22|43012.86
12:40:23|43012.86
12:40:25|43012.87
12:40:25|43012.87
12:40:27|43012.87
12:40:28|43012.86
12:40:28|43012.86
12:40:30|43021.09
12:40:31|43021.1
12:40:32|43021.09
12:40:32|43021.09
12:40:34|43021.09
12:40:35|43021.09
12:40:36|43020.71
12:40:37|43020.71
12:40:38|43020.71
12:40:38|43020.71
12:40:40|43020.7
12:40:41|43020.7
12:40:42|43020.7
12:40:43|43020.71
12:40:45|43020.7
12:40:46|43020.7
12:40:46|43020.71
12:40:47|43025.25
12:40:49|43028.44
12:40:50|43028.44
12:40:51|43028.45
12:40:53|43028.44
12:40:53|43028.44
12:40:54|43028.45
12:40:56|43028.44
12:40:56|43028.44
12:40:58|43029.99
12:40:59|43029.99
12:41:00|43030.
12:41:01|43030.
12:41:02|43030.
12:41:03|43030.
12:41:04|43030.
12:41:05|43029.99
12:41:07|43029.99
12:41:08|43030.
12:41:09|43030.
12:41:09|43030.
12:41:10|43029.99
12:41:11|43029.99
12:41:13|43029.99
12:41:14|43030.
12:41:14|43030.
12:41:16|43029.99
12:41:16|43029.99
12:41:18|43029.99
12:41:19|43030.
12:41:19|43029.99
12:41:21|43030.
12:41:22|43029.99
12:41:23|43029.99
12:41:24|43030.
12:41:25|43029.99
12:41:26|43030.
12:41:27|43029.99
12:41:28|43029.99
12:41:29|43029.99
12:41:30|43030.
12:41:31|43029.99
12:41:32|43030.
12:41:33|43030.
12:41:34|43030.
12:41:35|43030.
12:41:37|43030.
12:41:37|43030.
12:41:38|43030.
12:41:40|43029.99
12:41:40|43030.
12:41:42|43029.99
12:41:43|43030.
12:41:43|43029.99
12:41:45|43029.99
12:41:46|43030.
12:41:47|43030.
12:41:48|43030.
12:41:49|43030.
12:41:50|43030.
12:41:51|43029.99
12:41:52|43030.
12:41:53|43031.09
12:41:54|43031.09
12:41:56|43031.09
12:41:56|43031.1
12:41:57|43031.09
12:41:58|43031.09
12:42:00|43031.1
12:42:01|43031.09
12:42:02|43031.09
12:42:03|43031.09
12:42:04|43031.1
12:42:05|43031.1
12:42:06|43031.09
12:42:07|43031.1
12:42:08|43032.44
12:42:09|43035.23
12:42:10|43035.23
12:42:11|43035.23
12:42:13|43035.23
12:42:13|43035.23
12:42:14|43035.23
12:42:16|43035.24
12:42:17|43035.23
12:42:17|43035.27
12:42:18|43035.27
12:42:20|43035.27
12:42:21|43038.17
12:42:21|43038.45
12:42:23|43038.45
12:42:24|43038.45
12:42:25|43038.45
12:42:26|43038.45
12:42:26|43038.45
12:42:28|43038.46
12:42:29|43038.46
12:42:30|43038.46
12:42:30|43039.98
12:42:31|43039.99
12:42:32|43039.99
12:42:34|43039.99
12:42:34|43039.99
12:42:36|43040.03
12:42:37|43040.02
12:42:38|43041.1
12:42:39|43041.09
12:42:39|43041.1
12:42:41|43041.09
12:42:42|43041.09
12:42:43|43041.1
12:42:44|43041.09
12:42:45|43041.1
12:42:46|43041.09
12:42:48|43041.1
12:42:49|43041.09
12:42:50|43041.09
12:42:51|43041.1
12:42:52|43038.
12:42:53|43038.01
12:42:54|43038.
12:42:55|43038.
12:42:56|43038.01
12:42:57|43038.
12:42:58|43038.
12:42:59|43038.01
12:43:00|43038.
12:43:02|43038.01
12:43:03|43038.
12:43:04|43038.
12:43:05|43038.
12:43:06|43038.
12:43:07|43038.01
12:43:08|43038.
12:43:09|43038.01
12:43:10|43038.01
12:43:11|43038.01
12:43:12|43041.1
12:43:13|43042.99
12:43:14|43044.46
12:43:15|43044.45
12:43:16|43044.45
12:43:17|43045.36
12:43:18|43045.35
12:43:19|43045.35
12:43:20|43045.36
12:43:21|43045.36
12:43:23|43045.36
12:43:23|43045.35
12:43:24|43045.35
12:43:25|43045.35
12:43:27|43046.61
12:43:27|43046.67
12:43:29|43046.67
12:43:30|43046.67
12:43:30|43046.68
12:43:32|43046.68
12:43:32|43046.67
12:43:33|43046.67
12:43:34|43046.67
12:43:36|43045.32
12:43:37|43045.33
12:43:38|43045.33
12:43:39|43045.32
12:43:40|43045.33
12:43:40|43045.33
12:43:41|43045.32
12:43:42|43045.33
12:43:43|43045.33
12:43:44|43045.33
12:43:46|43045.32
12:43:46|43045.32
12:43:47|43045.32
12:43:49|43045.32
12:43:49|43045.32
12:43:50|43045.32
12:43:51|43045.32
12:43:53|43045.32
12:43:54|43045.32
12:43:54|43045.32
12:43:56|43045.32
12:43:57|43045.32
12:43:58|43045.32
12:43:59|43045.33
12:44:01|43045.32
12:44:02|43045.22
12:44:03|43042.99
12:44:04|43043.
12:44:05|43043.
12:44:06|43042.99
12:44:08|43043.
12:44:09|43043.
12:44:10|43043.
12:44:11|43043.
12:44:11|43042.99
12:44:12|43041.27
12:44:13|43041.28
12:44:14|43041.27
12:44:16|43041.27
12:44:17|43041.27
12:44:18|43041.28
12:44:18|43041.28
12:44:20|43041.28
12:44:21|43041.28
12:44:22|43041.27
12:44:23|43041.27
12:44:24|43040.4
12:44:25|43040.4
12:44:26|43040.4
12:44:27|43038.48
12:44:28|43038.48
12:44:29|43038.48
12:44:30|43038.48
12:44:31|43038.48
12:44:32|43038.48
12:44:33|43038.47
12:44:34|43038.47
12:44:35|43038.47
12:44:36|43038.47
12:44:37|43038.48
12:44:38|43038.
12:44:39|43038.
12:44:40|43038.
12:44:41|43038.
12:44:42|43038.
12:44:44|43038.
12:44:45|43038.
12:44:45|43038.
12:44:47|43038.
12:44:47|43038.01
12:44:48|43036.62
12:44:50|43036.61
12:44:50|43036.62
12:44:51|43036.62
12:44:53|43030.
12:44:53|43030.
12:44:55|43030.01
12:44:56|43030.
12:44:56|43030.01
12:44:58|43027.59
12:44:59|43025.8
12:44:59|43025.81
12:45:01|43025.8
12:45:02|43025.81
12:45:03|43025.8
12:45:04|43027.41
12:45:05|43029.84
12:45:07|43029.88
12:45:08|43029.88
12:45:09|43029.88
12:45:10|43029.88
12:45:10|43029.88
12:45:11|43029.87
12:45:12|43029.87
12:45:14|43029.87
12:45:14|43029.88
12:45:15|43029.87
12:45:17|43029.88
12:45:17|43029.87
12:45:18|43029.87
12:45:19|43029.87
12:45:21|43029.87
12:45:22|43029.88
12:45:22|43029.87
12:45:23|43029.87
12:45:24|43029.88
12:45:26|43029.87
12:45:26|43029.88
12:45:27|43029.88
12:45:28|43029.88
12:45:30|43029.88
12:45:30|43036.08
12:45:32|43036.09
12:45:32|43036.09
12:45:34|43036.09
12:45:34|43036.09
12:45:35|43036.09
12:45:36|43036.08
12:45:38|43036.08
12:45:38|43036.08
12:45:39|43036.08
12:45:40|43036.08
12:45:41|43036.08
12:45:42|43036.08
12:45:43|43036.09
12:45:44|43036.08
12:45:45|43036.09
12:45:47|43036.09
12:45:47|43036.09
12:45:48|43036.09
12:45:50|43036.09
12:45:50|43036.08
12:45:52|43036.04
12:45:52|43032.07
12:45:54|43032.07
12:45:55|43032.07
12:45:56|43032.07
12:45:58|43032.06
12:45:59|43032.06
12:45:59|43032.06
12:46:01|43032.06
12:46:02|43032.07
12:46:03|43032.07
12:46:04|43032.06
12:46:06|43032.07
12:46:06|43032.07
12:46:08|43035.88
12:46:10|43035.88
12:46:10|43035.87
12:46:12|43035.88
12:46:12|43035.88
12:46:14|43035.88
12:46:15|43035.88
12:46:16|43035.88
12:46:17|43035.88
12:46:18|43035.87
12:46:18|43035.87
12:46:19|43035.87
12:46:20|43035.87
12:46:21|43035.88
12:46:22|43035.88
12:46:24|43035.88
12:46:24|43035.88
12:46:25|43035.87
12:46:26|43035.87
12:46:28|43035.87
12:46:29|43035.87
12:46:30|43035.87
12:46:30|43035.88
12:46:32|43041.99
12:46:32|43044.69
12:46:33|43044.77
12:46:35|43044.77
12:46:36|43044.78
12:46:37|43044.77
12:46:37|43044.77
12:46:39|43045.32
12:46:39|43045.32
12:46:41|43047.86
12:46:42|43047.85
12:46:42|43047.86
12:46:44|43047.86
12:46:45|43047.86
12:46:46|43047.86
12:46:47|43047.85
12:46:48|43047.86
12:46:49|43047.86
12:46:50|43047.85
12:46:51|43047.85
12:46:52|43047.89
12:46:53|43047.88
12:46:54|43047.88
12:46:55|43047.88
12:46:57|43047.88
12:46:57|43047.88
12:46:58|43047.89
12:46:59|43047.88
12:47:01|43047.88
12:47:01|43049.95
12:47:03|43065.43
12:47:04|43065.42
12:47:06|43067.85
12:47:07|43067.85
12:47:07|43065.42
12:47:09|43060.
12:47:09|43058.8
12:47:10|43056.4
12:47:11|43054.43
12:47:12|43054.43
12:47:14|43054.42
12:47:15|43054.42
12:47:16|43054.43
12:47:17|43054.43
12:47:18|43054.42
12:47:19|43054.43
12:47:21|43054.43
12:47:21|43052.1
12:47:22|43052.01
12:47:24|43052.01
12:47:24|43052.01
12:47:26|43060.07
12:47:27|43060.07
12:47:28|43060.07
12:47:29|43061.77
12:47:29|43061.77
12:47:31|43068.99
12:47:33|43068.99
12:47:34|43068.99
12:47:35|43060.
12:47:36|43053.06
12:47:37|43053.02
12:47:38|43053.03
12:47:40|43053.02
12:47:41|43053.02
12:47:41|43053.03
12:47:42|43053.03
12:47:43|43053.02
12:47:45|43053.02
12:47:45|43053.03
12:47:46|43053.03
12:47:47|43053.02
12:47:48|43050.01
12:47:49|43050.
12:47:50|43050.
12:47:51|43050.01
12:47:52|43050.01
12:47:53|43050.01
12:47:54|43050.
12:47:55|43047.85
12:47:57|43047.85
12:47:58|43047.86
12:47:58|43047.86
12:48:00|43047.85
12:48:01|43047.85
12:48:02|43047.81
12:48:02|43047.81
12:48:05|43047.81
12:48:06|43047.82
12:48:08|43047.81
12:48:09|43047.81
12:48:09|43047.81
12:48:11|43047.81
12:48:12|43047.81
12:48:13|43047.81
12:48:14|43047.81
12:48:15|43047.89
12:48:16|43047.89
12:48:17|43047.89
12:48:18|43047.9
12:48:20|43047.89
12:48:21|43047.89
12:48:21|43047.89
12:48:23|43047.89
12:48:23|43047.9
12:48:25|43047.9
12:48:26|43047.89
12:48:27|43047.89
12:48:28|43047.89
12:48:28|43047.9
12:48:29|43047.89
12:48:30|43047.9
12:48:32|43047.89
12:48:32|43047.9
12:48:33|43047.89
12:48:34|43047.9
12:48:35|43047.89
12:48:37|43047.9
12:48:38|43047.89
12:48:39|43047.9
12:48:40|43047.9
12:48:41|43047.9
12:48:42|43047.9
12:48:43|43047.89
12:48:44|43047.89
12:48:45|43047.89
12:48:46|43047.9
12:48:47|43047.89
12:48:48|43047.89
12:48:48|43047.89
12:48:49|43047.89
12:48:51|43047.89
12:48:51|43047.89
12:48:52|43047.9
12:48:54|43047.89
12:48:54|43047.89
12:48:55|43047.9
12:48:57|43047.89
12:48:57|43047.9
12:48:59|43047.9
12:49:00|43047.89
12:49:00|43047.89
12:49:02|43047.9
12:49:02|43047.89
12:49:04|43047.9
12:49:05|43047.89
12:49:07|43047.9
12:49:07|43047.9
12:49:08|43047.89
12:49:09|43047.89
12:49:10|43047.89
12:49:12|43047.9
12:49:13|43049.55
12:49:14|43049.55
12:49:15|43049.57
12:49:16|43049.58
12:49:17|43049.57
12:49:18|43049.57
12:49:19|43065.99
12:49:21|43067.
12:49:22|43067.
12:49:22|43067.
12:49:23|43067.
12:49:24|43066.99
12:49:25|43066.99
12:49:26|43066.99
12:49:28|43066.99
12:49:28|43066.99
12:49:30|43066.99
12:49:31|43061.72
12:49:31|43061.72
12:49:32|43061.72
12:49:33|43061.73
12:49:34|43061.72
12:49:36|43061.73
12:49:36|43061.73
12:49:38|43061.72
12:49:38|43061.35
12:49:40|43061.36
12:49:41|43061.36
12:49:42|43061.35
12:49:42|43061.36
12:49:44|43061.36
12:49:44|43061.36
12:49:45|43061.35
12:49:47|43061.36
12:49:48|43061.36
12:49:48|43061.36
12:49:49|43063.27
12:49:51|43063.27
12:49:52|43063.27
12:49:53|43063.28
12:49:53|43063.27
12:49:55|43063.95
12:49:55|43063.96
12:49:57|43065.21
12:49:58|43065.2
12:49:59|43065.21
12:50:00|43065.2
12:50:02|43065.2
12:50:02|43065.21
12:50:03|43065.21
12:50:04|43065.21
12:50:06|43065.2
12:50:07|43065.21
12:50:09|43065.2
12:50:10|43065.21
12:50:11|43065.21
12:50:11|43065.21
12:50:13|43064.94
12:50:14|43061.71
12:50:15|43061.7
12:50:15|43061.7
12:50:17|43061.7
12:50:18|43061.7
12:50:19|43047.82
12:50:19|43047.83
12:50:21|43047.82
12:50:21|43047.82
12:50:23|43047.82
12:50:24|43047.82
12:50:25|43047.82
12:50:26|43047.82
12:50:27|43047.83
12:50:28|43047.83
12:50:29|43047.82
12:50:30|43047.82
12:50:31|43047.82
12:50:32|43047.83
12:50:33|43047.82
12:50:34|43047.83
12:50:35|43047.83
12:50:36|43047.82
12:50:37|43047.83
12:50:38|43047.82
12:50:39|43047.82
12:50:40|43047.82
12:50:41|43047.82
12:50:42|43047.83
12:50:43|43053.99
12:50:44|43053.99
12:50:45|43054.
12:50:46|43052.52
12:50:47|43048.43
12:50:48|43048.44
12:50:49|43048.44
12:50:50|43048.43
12:50:51|43048.43
12:50:52|43048.44
12:50:53|43048.44
12:50:54|43048.43
12:50:55|43043.5
12:50:56|43043.51
12:50:57|43043.5
12:50:58|43043.5
12:50:59|43043.51
12:51:00|43043.5
12:51:01|43043.5
12:51:02|43048.47
12:51:03|43048.47
12:51:04|43048.46
12:51:05|43048.46
12:51:06|43048.46
12:51:08|43048.46
12:51:08|43048.47
12:51:09|43048.47
12:51:10|43051.56
12:51:12|43051.67
12:51:14|43051.91
12:51:15|43051.91
12:51:16|43051.91
12:51:17|43051.91
12:51:18|43051.9
12:51:19|43051.9
12:51:20|43051.91
12:51:21|43051.91
12:51:22|43051.91
12:51:23|43051.91
12:51:24|43051.91
12:51:25|43052.1
12:51:26|43052.09
12:51:27|43052.09
12:51:27|43052.48
12:51:29|43052.48
12:51:29|43052.48
12:51:31|43052.49
12:51:32|43052.48
12:51:33|43052.48
12:51:34|43052.48
12:51:35|43052.49
12:51:35|43052.48
12:51:37|43052.49
12:51:38|43052.48
12:51:39|43052.48
12:51:40|43052.49
12:51:41|43052.49
12:51:42|43052.49
12:51:43|43052.49
12:51:44|43052.48
12:51:45|43052.49
12:51:46|43052.49
12:51:47|43052.48
12:51:48|43052.49
12:51:49|43052.48
12:51:50|43052.48
12:51:51|43052.48
12:51:52|43052.48
12:51:53|43052.49
12:51:54|43052.49
12:51:55|43052.48
12:51:56|43052.48
12:51:57|43052.48
12:51:58|43052.48
12:51:59|43052.48
12:52:00|43052.49
12:52:01|43059.41
12:52:02|43061.1
12:52:03|43063.56
12:52:04|43063.56
12:52:05|43062.
12:52:06|43061.99
12:52:07|43061.98
12:52:09|43061.98
12:52:10|43061.99
12:52:11|43061.99
12:52:12|43061.99
12:52:13|43061.99
12:52:14|43061.99
12:52:15|43061.99
12:52:16|43061.99
12:52:17|43061.98
12:52:18|43061.99
12:52:19|43061.98
12:52:20|43061.99
12:52:21|43061.99
12:52:22|43061.98
12:52:23|43061.98
12:52:24|43061.99
12:52:25|43061.98
12:52:27|43061.98
12:52:27|43061.98
12:52:28|43061.99
12:52:30|43061.99
12:52:30|43061.98
12:52:31|43061.98
12:52:33|43061.99
12:52:33|43061.99
12:52:35|43061.98
12:52:36|43061.98
12:52:37|43061.98
12:52:38|43061.99
12:52:39|43061.98
12:52:40|43061.98
12:52:41|43061.98
12:52:42|43061.95
12:52:43|43061.94
12:52:44|43060.08
12:52:45|43060.01
12:52:46|43060.01
12:52:48|43060.01
12:52:48|43060.01
12:52:49|43060.02
12:52:50|43060.01
12:52:51|43060.01
12:52:52|43060.02
12:52:53|43060.01
12:52:54|43060.02
12:52:56|43060.01
12:52:56|43060.01
12:52:58|43060.01
12:52:58|43060.02
12:52:59|43060.01
12:53:00|43060.01
12:53:01|43060.02
12:53:02|43060.01
12:53:03|43060.02
12:53:04|43060.01
12:53:05|43060.01
12:53:07|43060.01
12:53:08|43060.02
12:53:09|43062.01
12:53:10|43062.01
12:53:12|43062.01
12:53:13|43062.01
12:53:14|43062.01
12:53:15|43065.21
12:53:16|43065.37
12:53:17|43065.36
12:53:18|43065.36
12:53:20|43065.36
12:53:21|43065.36
12:53:22|43065.37
12:53:22|43065.37
12:53:23|43065.36
12:53:25|43065.37
12:53:25|43061.74
12:53:27|43058.7
12:53:28|43058.69
12:53:28|43058.69
12:53:30|43058.7
12:53:30|43058.7
12:53:32|43058.69
12:53:32|43058.7
12:53:33|43058.69
12:53:34|43058.69
12:53:35|43060.08
12:53:36|43060.14
12:53:37|43060.15
12:53:38|43060.15
12:53:40|43060.14
12:53:41|43060.15
12:53:42|43060.14
12:53:43|43060.14
12:53:43|43060.15
12:53:44|43060.14
12:53:45|43060.14
12:53:46|43060.14
12:53:48|43060.14
12:53:49|43060.14
12:53:49|43060.15
12:53:50|43060.14
12:53:52|43060.14
12:53:52|43060.15
12:53:53|43060.15
12:53:54|43060.15
12:53:55|43060.14
12:53:56|43060.14
12:53:58|43060.15
12:53:58|43060.14
12:54:00|43060.15
12:54:01|43060.14
12:54:01|43061.98
12:54:03|43061.97
12:54:03|43061.98
12:54:05|43061.97
12:54:06|43061.97
12:54:06|43061.97
12:54:07|43061.97
12:54:09|43061.97
12:54:09|43061.98
12:54:12|43061.97
12:54:13|43061.97
12:54:15|43061.97
12:54:15|43061.97
12:54:17|43061.97
12:54:17|43061.97
12:54:19|43061.97
12:54:20|43061.97
12:54:21|43061.98
12:54:22|43061.98
12:54:22|43061.97
12:54:24|43062.84
12:54:25|43062.85
12:54:26|43067.6
12:54:27|43067.6
12:54:28|43067.59
12:54:29|43067.59
12:54:30|43067.59
12:54:31|43067.59
12:54:32|43067.59
12:54:33|43068.36
12:54:34|43069.99
12:54:35|43070.
12:54:36|43070.76
12:54:37|43070.79
12:54:38|43070.79
12:54:39|43071.71
12:54:40|43073.57
12:54:41|43073.58
12:54:42|43073.57
12:54:43|43073.57
12:54:44|43073.57
12:54:45|43075.11
12:54:46|43076.17
12:54:47|43076.95
12:54:48|43079.
12:54:49|43079.99
12:54:50|43079.99
12:54:51|43080.
12:54:52|43080.
12:54:54|43079.99
12:54:54|43079.99
12:54:55|43079.99
12:54:56|43079.99
12:54:57|43079.99
12:54:58|43080.
12:54:59|43079.99
12:55:00|43080.
12:55:01|43079.99
12:55:03|43083.2
12:55:04|43087.76
12:55:05|43092.69
12:55:06|43095.38
12:55:07|43099.45
12:55:08|43102.
12:55:09|43102.
12:55:09|43102.
12:55:12|43093.2
12:55:12|43093.2
12:55:14|43089.09
12:55:15|43089.08
12:55:16|43089.08
12:55:17|43089.09
12:55:18|43089.09
12:55:19|43088.43
12:55:20|43086.81
12:55:22|43084.3
12:55:23|43081.14
12:55:24|43080.15
12:55:25|43080.16
12:55:26|43080.16
12:55:26|43080.16
12:55:27|43080.16
12:55:29|43080.16
12:55:30|43080.15
12:55:31|43080.16
12:55:32|43080.15
12:55:33|43080.16
12:55:34|43080.15
12:55:35|43080.16
12:55:36|43080.15
12:55:37|43080.16
12:55:37|43080.16
12:55:39|43080.16
12:55:40|43080.15
12:55:41|43080.15
12:55:42|43080.15
12:55:43|43078.
12:55:44|43078.01
12:55:45|43075.74
12:55:46|43075.49
12:55:47|43074.04
12:55:48|43074.04
12:55:49|43074.03
12:55:51|43074.03
12:55:52|43074.03
12:55:53|43071.1
12:55:53|43071.1
12:55:54|43071.11
12:55:56|43071.11
12:55:56|43071.11
12:55:58|43071.11
12:55:59|43071.1
12:56:00|43071.1
12:56:01|43068.
12:56:02|43068.
12:56:03|43068.01
12:56:04|43068.01
12:56:05|43068.
12:56:06|43068.
12:56:08|43068.
12:56:08|43063.3
12:56:09|43063.31
12:56:10|43063.3
12:56:12|43063.31
12:56:13|43063.3
12:56:14|43063.31
12:56:16|43063.31
12:56:16|43063.3
12:56:18|43063.3
12:56:19|43063.3
12:56:20|43063.3
12:56:21|43063.3
12:56:22|43063.3
12:56:22|43063.31
12:56:24|43063.31
12:56:25|43063.3
12:56:26|43063.3
12:56:27|43063.3
12:56:28|43063.31
12:56:29|43063.31
12:56:30|43063.31
12:56:31|43063.31
12:56:32|43063.31
12:56:33|43063.31
12:56:34|43063.31
12:56:35|43063.31
12:56:36|43063.31
12:56:37|43063.31
12:56:38|43063.31
12:56:39|43063.3
12:56:40|43063.3
12:56:41|43063.3
12:56:42|43063.3
12:56:43|43063.3
12:56:44|43063.31
12:56:45|43063.3
12:56:46|43063.31
12:56:47|43063.3
12:56:48|43063.3
12:56:49|43063.31
12:56:51|43063.3
12:56:51|43063.3
12:56:53|43063.3
12:56:54|43063.31
12:56:55|43063.3
12:56:56|43063.3
12:56:56|43063.31
12:56:57|43063.3
12:56:59|43063.3
12:56:59|43063.3
12:57:01|43063.3
12:57:02|43063.3
12:57:03|43063.3
12:57:03|43063.3
12:57:05|43063.31
12:57:05|43063.31
12:57:07|43063.3
12:57:07|43063.3
12:57:09|43063.31
12:57:10|43063.3
12:57:11|43063.3
12:57:12|43063.3
12:57:14|43066.01
12:57:14|43066.02
12:57:15|43066.01
12:57:16|43066.01
12:57:18|43066.01
12:57:18|43066.01
12:57:20|43066.01
12:57:21|43066.02
12:57:22|43066.02
12:57:23|43066.01
12:57:24|43066.01
12:57:24|43066.01
12:57:26|43066.02
12:57:26|43066.02
12:57:27|43066.02
12:57:29|43066.01
12:57:30|43066.01
12:57:30|43066.01
12:57:32|43066.01
12:57:33|43066.01
12:57:34|43066.01
12:57:35|43066.01
12:57:36|43066.02
12:57:37|43066.01
12:57:38|43066.01
12:57:39|43066.02
12:57:41|43066.02
12:57:41|43066.02
12:57:42|43066.02
12:57:43|43066.02
12:57:44|43066.02
12:57:45|43066.02
12:57:46|43066.01
12:57:48|43066.01
12:57:48|43066.01
12:57:49|43066.02
12:57:51|43066.02
12:57:51|43066.02
12:57:52|43066.03
12:57:53|43066.03
12:57:55|43066.02
12:57:56|43066.02
12:57:56|43067.15
12:57:58|43067.26
12:57:58|43067.25
12:57:59|43067.25
12:58:01|43067.25
12:58:02|43067.26
12:58:03|43067.26
12:58:04|43067.25
12:58:05|43077.46
12:58:06|43077.45
12:58:07|43077.45
12:58:08|43077.45
12:58:09|43077.45
12:58:10|43079.23
12:58:11|43070.59
12:58:12|43070.41
12:58:13|43070.41
12:58:15|43070.41
12:58:16|43070.42
12:58:16|43070.42
12:58:17|43070.42
12:58:18|43070.41
12:58:20|43066.81
12:58:21|43066.82
12:58:22|43066.81
12:58:23|43066.82
12:58:24|43066.82
12:58:25|43066.82
12:58:26|43066.82
12:58:27|43066.82
12:58:28|43066.82
12:58:29|43066.81
12:58:30|43066.81
12:58:31|43066.81
12:58:32|43066.81
12:58:33|43066.81
12:58:34|43066.81
12:58:35|43066.82
12:58:36|43066.81
12:58:37|43066.82
12:58:39|43066.82
12:58:40|43066.81
12:58:40|43066.81
12:58:41|43066.81
12:58:43|43066.82
12:58:44|43066.82
12:58:44|43066.82
12:58:45|43066.81
12:58:46|43066.81
12:58:47|43066.82
12:58:48|43066.82
12:58:49|43066.82
12:58:51|43066.81
12:58:51|43066.81
12:58:52|43068.6
12:58:54|43068.61
12:58:54|43068.61
12:58:56|43068.6
12:58:56|43068.6
12:58:57|43068.6
12:58:58|43068.6
12:59:00|43068.6
12:59:01|43068.61
12:59:02|43068.61
12:59:02|43068.61
12:59:03|43068.61
12:59:04|43068.6
12:59:05|43068.61
12:59:07|43068.61
12:59:07|43068.6
12:59:08|43068.6
12:59:09|43068.6
12:59:10|43068.61
12:59:12|43071.02
12:59:13|43075.15
12:59:14|43077.46
12:59:16|43080.05
12:59:17|43080.18
12:59:19|43080.18
12:59:20|43087.79
12:59:20|43087.78
12:59:22|43087.79
12:59:23|43087.78
12:59:24|43087.78
12:59:25|43085.64
12:59:26|43085.63
12:59:27|43080.66
12:59:28|43080.67
12:59:29|43080.66
12:59:30|43080.66
12:59:31|43080.66
12:59:32|43080.67
12:59:33|43080.66
12:59:34|43083.1
12:59:35|43083.09
12:59:36|43083.1
12:59:37|43083.09
12:59:38|43083.09
12:59:39|43083.1
12:59:41|43083.09
12:59:41|43083.09
12:59:42|43083.1
12:59:44|43083.1
12:59:44|43083.1
12:59:45|43083.1
12:59:47|43083.09
12:59:48|43083.1
12:59:48|43083.1
12:59:49|43083.09
12:59:50|43083.09
12:59:52|43083.1
12:59:52|43073.29
12:59:54|43073.29
12:59:55|43073.28
12:59:55|43073.28
12:59:57|43073.29
12:59:57|43073.28
12:59:58|43073.29
12:59:59|43073.29
13:00:00|43073.29
13:00:01|43073.29
13:00:03|43073.28
13:00:03|43073.28
13:00:04|43073.29
13:00:06|43073.28
13:00:07|43073.28
13:00:08|43073.28
13:00:10|43073.28
13:00:10|43073.29
13:00:11|43073.29
13:00:12|43073.29
13:00:13|43073.29
13:00:14|43073.28
13:00:16|43078.56
13:00:18|43078.56
13:00:19|43080.93
13:00:20|43080.93
13:00:21|43080.94
13:00:23|43080.94
13:00:23|43080.93
13:00:24|43080.93
13:00:26|43081.99
13:00:27|43085.4
13:00:27|43085.4
13:00:29|43085.4
13:00:29|43085.41
13:00:31|43085.4
13:00:32|43085.4
13:00:32|43085.4
13:00:34|43085.4
13:00:34|43085.4
13:00:36|43085.4
13:00:37|43085.41
13:00:37|43083.29
13:00:39|43083.09
13:00:40|43080.65
13:00:41|43078.17
13:00:42|43078.07
13:00:43|43078.07
13:00:44|43078.08
13:00:46|43077.6
13:00:46|43077.6
13:00:47|43077.6
13:00:48|43077.6
13:00:49|43077.6
13:00:51|43077.6
13:00:51|43073.86
13:00:52|43073.85
13:00:53|43073.85
13:00:55|43073.28
13:00:55|43073.28
13:00:57|43073.28
13:00:57|43073.28
13:00:58|43073.28
13:00:59|43073.28
13:01:00|43073.29
13:01:01|43073.28
13:01:02|43073.29
13:01:04|43073.29
13:01:04|43073.29
13:01:06|43073.29
13:01:06|43073.28
13:01:07|43073.28
13:01:08|43073.29
13:01:10|43075.32
13:01:10|43075.36
13:01:11|43075.35
13:01:12|43075.35
13:01:13|43075.35
13:01:14|43075.36
13:01:15|43075.36
13:01:17|43075.36
13:01:19|43075.36
13:01:19|43075.35
13:01:21|43075.36
13:01:22|43075.35
13:01:23|43075.36
13:01:25|43075.35
13:01:26|43075.35
13:01:27|43075.36
13:01:28|43075.35
13:01:28|43075.35
13:01:30|43075.35
13:01:31|43075.35
13:01:32|43075.35
13:01:32|43073.28
13:01:34|43073.28
13:01:35|43070.
13:01:35|43070.
13:01:36|43070.
13:01:38|43070.
13:01:38|43070.01
13:01:39|43070.01
13:01:41|43070.
13:01:41|43070.01
13:01:42|43070.01
13:01:43|43070.01
13:01:45|43070.01
13:01:46|43068.71
13:01:47|43067.88
13:01:47|43067.88
13:01:49|43067.88
13:01:50|43066.82
13:01:50|43066.82
13:01:51|43065.42
13:01:53|43065.42
13:01:54|43065.43
13:01:55|43064.96
13:01:56|43064.95
13:01:57|43064.95
13:01:58|43064.95
13:01:59|43064.96
13:02:00|43064.96
13:02:01|43065.43
13:02:02|43065.43
13:02:03|43065.42
13:02:04|43065.42
13:02:05|43065.42
13:02:06|43065.42
13:02:07|43064.96
13:02:08|43063.31
13:02:09|43063.31
13:02:10|43063.31
13:02:11|43063.31
13:02:12|43063.31
13:02:13|43063.31
13:02:14|43063.31
13:02:15|43063.31
13:02:16|43063.31
13:02:17|43063.31
13:02:18|43063.3
13:02:19|43063.3
13:02:21|43063.31
13:02:22|43063.3
13:02:23|43063.3
13:02:23|43063.3
13:02:25|43063.31
13:02:26|43062.
13:02:27|43062.
13:02:28|43062.
13:02:29|43062.
13:02:30|43062.01
13:02:31|43062.01
13:02:32|43062.
13:02:33|43062.
13:02:34|43061.1
13:02:35|43061.11
13:02:37|43061.11
13:02:37|43061.11
13:02:39|43061.11
13:02:39|43061.11
13:02:41|43061.1
13:02:41|43061.1
13:02:43|43061.1
13:02:43|43061.11
13:02:44|43061.11
13:02:46|43061.1
13:02:47|43061.1
13:02:48|43061.1
13:02:49|43061.11
13:02:50|43061.1
13:02:51|43060.14
13:02:52|43056.3
13:02:53|43056.12
13:02:54|43054.15
13:02:55|43054.14
13:02:56|43054.07
13:02:57|43054.07
13:02:58|43054.06
13:02:59|43054.06
13:03:00|43054.07
13:03:01|43061.08
13:03:02|43061.1
13:03:03|43061.09
13:03:04|43061.1
13:03:05|43061.09
13:03:06|43061.09
13:03:07|43061.09
13:03:08|43061.09
13:03:09|43061.09
13:03:10|43062.
13:03:11|43064.57
13:03:12|43064.67
13:03:13|43064.93
13:03:14|43064.94
13:03:15|43064.93
13:03:16|43065.41
13:03:17|43065.41
13:03:19|43065.41
13:03:20|43065.42
13:03:21|43058.4
13:03:22|43058.41
13:03:24|43058.41
13:03:25|43058.41
13:03:26|43058.41
13:03:26|43058.4
13:03:28|43058.4
13:03:29|43058.4
13:03:29|43058.41
13:03:31|43058.41
13:03:32|43058.4
13:03:32|43056.71
13:03:34|43056.71
13:03:35|43056.72
13:03:36|43056.72
13:03:37|43056.71
13:03:38|43058.19
13:03:39|43058.28
13:03:40|43058.28
13:03:41|43058.28
13:03:42|43058.28
13:03:42|43058.28
13:03:44|43058.27
13:03:45|43058.27
13:03:46|43058.28
13:03:47|43058.27
13:03:48|43058.27
13:03:50|43058.28
13:03:50|43058.28
13:03:52|43058.28
13:03:52|43058.27
13:03:53|43058.28
13:03:55|43058.27
13:03:55|43058.28
13:03:56|43058.27
13:03:57|43058.28
13:03:58|43058.27
13:04:00|43058.27
13:04:00|43058.27
13:04:01|43058.27
13:04:02|43058.27
13:04:04|43058.27
13:04:04|43058.28
13:04:05|43058.27
13:04:06|43058.27
13:04:07|43058.28
13:04:08|43058.28
13:04:09|43058.27
13:04:11|43058.27
13:04:11|43058.28
13:04:12|43058.28
13:04:13|43058.27
13:04:14|43058.28
13:04:15|43058.27
13:04:16|43058.28
13:04:17|43058.28
13:04:18|43058.27
13:04:19|43058.27
13:04:20|43058.27
13:04:21|43058.28
13:04:22|43058.27
13:04:24|43058.27
13:04:24|43058.28
13:04:25|43058.27
13:04:26|43058.27
13:04:28|43058.27
13:04:28|43058.27
13:04:29|43058.27
13:04:31|43058.27
13:04:32|43058.27
13:04:33|43058.27
13:04:34|43058.27
13:04:34|43058.27
13:04:35|43058.27
13:04:36|43058.28
13:04:37|43058.28
13:04:39|43058.27
13:04:40|43058.27
13:04:41|43058.28
13:04:42|43058.28
13:04:43|43058.27
13:04:44|43058.27
13:04:45|43058.27
13:04:45|43058.27
13:04:47|43058.28
13:04:48|43058.27
13:04:49|43058.27
13:04:49|43058.27
13:04:50|43058.27
13:04:52|43058.27
13:04:53|43058.27
13:04:54|43058.27
13:04:55|43058.28
13:04:56|43056.71
13:04:57|43056.71
13:04:58|43056.71
13:04:59|43056.72
13:05:00|43056.72
13:05:01|43056.71
13:05:02|43056.72
13:05:03|43056.72
13:05:04|43056.72
13:05:05|43056.72
13:05:06|43056.72
13:05:07|43056.71
13:05:08|43056.72
13:05:09|43056.72
13:05:10|43056.71
13:05:11|43056.71
13:05:12|43056.71
13:05:13|43056.72
13:05:14|43056.71
13:05:15|43056.71
13:05:16|43056.72
13:05:17|43056.72
13:05:18|43056.71
13:05:20|43056.71
13:05:21|43056.71
13:05:22|43056.71
13:05:22|43056.71
13:05:23|43056.72
13:05:24|43056.71
13:05:27|43056.71
13:05:28|43056.72
13:05:29|43056.71
13:05:30|43056.71
13:05:30|43056.72
13:05:32|43056.72
13:05:33|43056.72
13:05:34|43056.72
13:05:35|43056.72
13:05:36|43056.71
13:05:38|43056.71
13:05:38|43056.71
13:05:39|43056.72
13:05:40|43056.71
13:05:41|43056.71
13:05:42|43056.72
13:05:43|43056.72
13:05:45|43056.71
13:05:45|43056.72
13:05:47|43056.72
13:05:47|43056.71
13:05:48|43056.71
13:05:50|43056.71
13:05:50|43056.71
13:05:51|43056.71
13:05:52|43056.71
13:05:53|43056.71
13:05:54|43056.71
13:05:55|43056.72
13:05:56|43056.72
13:05:57|43056.72
13:05:58|43056.72
13:05:59|43056.72
13:06:00|43056.72
13:06:01|43056.72
13:06:03|43056.72
13:06:04|43056.71
13:06:05|43056.71
13:06:06|43056.71
13:06:07|43056.71
13:06:09|43056.71
13:06:09|43056.71
13:06:10|43056.71
13:06:12|43056.72
13:06:13|43056.72
13:06:14|43056.72
13:06:15|43056.71
13:06:16|43056.72
13:06:17|43056.71
13:06:18|43056.72
13:06:19|43056.71
13:06:20|43056.71
13:06:21|43039.32
13:06:23|43039.32
13:06:24|43039.32
13:06:25|43039.33
13:06:26|43039.32
13:06:28|43039.32
13:06:28|43039.33
13:06:29|43039.33
13:06:31|43039.33
13:06:32|43039.33
13:06:33|43039.33
13:06:33|43039.32
13:06:34|43039.33
13:06:35|43039.33
13:06:36|43041.7
13:06:38|43041.7
13:06:39|43041.71
13:06:40|43041.71
13:06:41|43041.71
13:06:42|43043.07
13:06:43|43051.98
13:06:44|43053.06
13:06:44|43053.25
13:06:46|43053.25
13:06:47|43053.24
13:06:48|43053.2
13:06:48|43053.2
13:06:50|43053.2
13:06:51|43053.2
13:06:52|43053.2
13:06:54|43053.2
13:06:54|43053.2
13:06:55|43053.21
13:06:56|43053.21
13:06:57|43053.21
13:06:58|43053.21
13:06:59|43053.21
13:07:01|43053.2
13:07:02|43053.21
13:07:02|43053.2
13:07:03|43053.2
13:07:04|43053.21
13:07:06|43053.2
13:07:07|43053.21
13:07:08|43053.21
13:07:09|43053.2
13:07:10|43053.2
13:07:12|43053.2
13:07:13|43053.21
13:07:15|43053.21
13:07:16|43053.2
13:07:16|43053.2
13:07:17|43053.21
13:07:18|43053.2
13:07:20|43053.2
13:07:21|43053.2
13:07:22|43053.2
13:07:22|43053.21
13:07:23|43053.2
13:07:24|43053.21
13:07:25|43053.21
13:07:26|43053.21
13:07:28|43053.2
13:07:28|43053.2
13:07:29|43053.21
13:07:30|43053.21
13:07:31|43053.21
13:07:33|43053.2
13:07:33|43053.21
13:07:34|43053.21
13:07:36|43053.2
13:07:36|43053.2
13:07:38|43053.21
13:07:39|43053.21
13:07:39|43053.2
13:07:40|43053.21
13:07:41|43053.2
13:07:42|43053.21
13:07:43|43053.21
13:07:44|43053.2
13:07:46|43053.2
13:07:46|43053.21
13:07:48|43053.21
13:07:48|43053.21
13:07:50|43053.21
13:07:51|43053.21
13:07:51|43053.2
13:07:52|43053.2
13:07:53|43053.2
13:07:54|43053.2
13:07:55|43053.2
13:07:57|43053.2
13:07:58|43053.2
13:07:59|43053.2
13:08:00|43053.2
13:08:01|43053.21
13:08:02|43053.2
13:08:03|43053.2
13:08:04|43053.21
13:08:05|43053.2
13:08:06|43053.21
13:08:08|43053.21
13:08:09|43053.2
13:08:10|43053.2
13:08:11|43053.2
13:08:13|43053.2
13:08:14|43053.21
13:08:15|43053.21
13:08:16|43053.21
13:08:17|43053.21
13:08:18|43053.21
13:08:19|43053.2
13:08:20|43053.21
13:08:21|43053.21
13:08:23|43053.21
13:08:24|43053.21
13:08:25|43053.2
13:08:26|43053.21
13:08:26|43053.21
13:08:28|43053.2
13:08:28|43053.2
13:08:29|43053.2
13:08:31|43053.21
13:08:32|43053.2
13:08:32|43053.21
13:08:33|43053.21
13:08:35|43053.21
13:08:36|43053.21
13:08:37|43053.2
13:08:38|43053.2
13:08:39|43053.2
13:08:40|43053.2
13:08:41|43053.2
13:08:42|43053.21
13:08:43|43053.2
13:08:44|43053.2
13:08:45|43053.21
13:08:46|43053.2
13:08:47|43053.2
13:08:48|43053.21
13:08:49|43053.2
13:08:51|43053.2
13:08:51|43053.2
13:08:53|43053.21
13:08:53|43053.21
13:08:54|43053.2
13:08:55|43053.2
13:08:56|43053.21
13:08:58|43053.21
13:08:59|43053.2
13:08:59|43053.2
13:09:01|43053.21
13:09:02|43053.2
13:09:03|43053.2
13:09:03|43053.21
13:09:04|43053.21
13:09:05|43053.21
13:09:07|43053.2
13:09:09|43053.21
13:09:09|43053.21
13:09:11|43053.21
13:09:12|43053.2
13:09:13|43053.2
13:09:15|43053.21
13:09:16|43053.2
13:09:17|43053.2
13:09:18|43053.21
13:09:19|43053.21
13:09:20|43053.21
13:09:22|43053.2
13:09:23|43053.2
13:09:23|43053.2
13:09:24|43053.2
13:09:25|43053.2
13:09:27|43053.21
13:09:28|43053.21
13:09:28|43053.21
13:09:30|43053.21
13:09:31|43053.2
13:09:32|43053.2
13:09:32|43053.2
13:09:33|43053.21
13:09:35|43053.21
13:09:35|43053.21
13:09:37|43053.2
13:09:38|43053.2
13:09:39|43053.2
13:09:40|43053.21
13:09:41|43053.21
13:09:42|43053.21
13:09:43|43053.2
13:09:44|43053.2
13:09:45|43053.2
13:09:46|43053.2
13:09:47|43053.2
13:09:48|43053.2
13:09:50|43053.2
13:09:50|43053.21
13:09:52|43053.2
13:09:52|43053.2
13:09:53|43053.21
13:09:54|43053.21
13:09:55|43053.21
13:09:56|43053.2
13:09:58|43053.21
13:09:59|43053.2
13:10:00|43053.21
13:10:01|43053.21
13:10:03|43053.21
13:10:03|43053.21
13:10:04|43053.21
13:10:05|43053.21
13:10:06|43053.21
13:10:08|43053.21
13:10:08|43053.21
13:10:09|43053.21
13:10:10|43053.21
13:10:12|43053.21
13:10:13|43053.2
13:10:14|43053.2
13:10:15|43053.2
13:10:16|43053.21
13:10:19|43053.21
13:10:19|43056.71
13:10:21|43056.7
13:10:22|43056.7
13:10:23|43056.7
13:10:24|43056.71
13:10:25|43056.71
13:10:26|43056.71
13:10:27|43056.7
13:10:28|43056.71
13:10:29|43060.62
13:10:30|43060.62
13:10:31|43060.66
13:10:32|43060.67
13:10:33|43060.67
13:10:34|43061.09
13:10:35|43061.09
13:10:36|43061.1
13:10:37|43063.45
13:10:39|43071.52
13:10:40|43076.56
13:10:41|43076.56
13:10:42|43076.56
13:10:43|43076.55
13:10:44|43076.55
13:10:45|43076.56
13:10:46|43076.56
13:10:47|43076.55
13:10:48|43076.55
13:10:49|43076.55
13:10:50|43076.56
13:10:51|43077.6
13:10:52|43077.61
13:10:53|43077.61
13:10:54|43077.61
13:10:55|43077.61
13:10:56|43077.6
13:10:57|43077.6
13:10:58|43077.61
13:11:00|43077.61
13:11:01|43080.12
13:11:01|43080.11
13:11:02|43080.65
13:11:03|43080.65
13:11:04|43080.64
13:11:05|43080.65
13:11:07|43080.64
13:11:07|43080.64
13:11:09|43080.64
13:11:10|43080.65
13:11:11|43080.64
13:11:12|43080.65
13:11:13|43080.65
13:11:14|43080.65
13:11:15|43080.65
13:11:16|43080.67
13:11:17|43080.67
13:11:18|43080.67
13:11:19|43080.67
13:11:20|43085.98
13:11:21|43086.8
13:11:22|43089.99
13:11:24|43089.99
13:11:25|43091.1
13:11:27|43095.99
13:11:27|43096.24
13:11:28|43099.07
13:11:29|43099.75
13:11:30|43099.75
13:11:31|43101.
13:11:32|43102.46
13:11:33|43106.
13:11:36|43107.59
13:11:37|43112.04
13:11:37|43112.04
13:11:38|43112.04
13:11:39|43112.05
13:11:41|43109.2
13:11:41|43102.03
13:11:42|43101.12
13:11:44|43101.12
13:11:44|43101.12
13:11:45|43101.12
13:11:46|43101.12
13:11:48|43101.12
13:11:49|43101.13
13:11:50|43101.12
13:11:51|43101.13
13:11:52|43097.69
13:11:53|43096.45
13:11:54|43096.44
13:11:55|43096.44
13:11:56|43096.44
13:11:57|43096.4
13:11:58|43096.4
13:11:59|43096.4
13:12:00|43096.41
13:12:01|43096.4
13:12:02|43096.4
13:12:03|43096.4
13:12:04|43096.4
13:12:05|43096.4
13:12:06|43096.4
13:12:07|43096.41
13:12:08|43096.41
13:12:09|43096.41
13:12:10|43096.4
13:12:11|43096.4
13:12:12|43096.4
13:12:13|43101.13
13:12:14|43101.13
13:12:15|43104.1
13:12:17|43104.1
13:12:17|43104.12
13:12:18|43104.13
13:12:20|43104.12
13:12:20|43104.12
13:12:21|43104.13
13:12:22|43105.98
13:12:24|43105.99
13:12:25|43106.
13:12:26|43105.99
13:12:27|43107.14
13:12:28|43107.15
13:12:29|43112.05
13:12:30|43112.04
13:12:32|43112.04
13:12:32|43112.91
13:12:34|43112.9
13:12:35|43112.9
13:12:35|43112.91
13:12:37|43112.91
13:12:38|43112.9
13:12:39|43110.15
13:12:40|43103.55
13:12:42|43096.89
13:12:42|43096.88
13:12:43|43094.01
13:12:44|43094.
13:12:46|43094.
13:12:47|43094.01
13:12:47|43094.01
13:12:48|43096.26
13:12:50|43096.26
13:12:51|43096.28
13:12:52|43096.28
13:12:53|43096.28
13:12:53|43096.29
13:12:55|43096.29
13:12:55|43096.28
13:12:57|43096.28
13:12:57|43096.28
13:12:58|43096.28
13:13:00|43096.28
13:13:01|43096.28
13:13:03|43096.29
13:13:04|43096.28
13:13:05|43096.28
13:13:07|43096.28
13:13:08|43096.28
13:13:08|43096.28
13:13:10|43096.28
13:13:11|43096.28
13:13:11|43096.28
13:13:13|43096.28
13:13:14|43096.28
13:13:14|43096.29
13:13:16|43096.28
13:13:17|43096.28
13:13:18|43096.28
13:13:19|43096.28
13:13:20|43096.28
13:13:21|43096.28
13:13:22|43096.28
13:13:23|43096.29
13:13:24|43096.29
13:13:26|43096.28
13:13:27|43096.28
13:13:29|43094.11
13:13:29|43094.1
13:13:30|43094.1
13:13:32|43094.11
13:13:33|43094.1
13:13:34|43094.1
13:13:35|43094.1
13:13:37|43094.1
13:13:38|43094.1
13:13:38|43094.1
13:13:39|43094.1
13:13:40|43094.11
13:13:41|43094.1
13:13:42|43094.11
13:13:44|43094.11
13:13:44|43094.1
13:13:45|43094.1
13:13:47|43094.1
13:13:47|43094.1
13:13:48|43094.11
13:13:49|43094.11
13:13:50|43094.11
13:13:51|43094.1
13:13:53|43094.1
13:13:54|43094.06
13:13:54|43094.07
13:13:55|43094.06
13:13:56|43094.02
13:13:57|43094.
13:13:58|43093.97
13:13:59|43093.98
13:14:01|43093.98
13:14:02|43093.97
13:14:02|43093.98
13:14:03|43094.63
13:14:05|43096.31
13:14:07|43105.98
13:14:07|43105.98
13:14:08|43105.98
13:14:09|43105.99
13:14:11|43105.98
13:14:11|43105.98
13:14:12|43105.98
13:14:13|43105.98
13:14:14|43105.99
13:14:15|43105.99
13:14:16|43105.99
13:14:17|43105.99
13:14:19|43105.98
13:14:19|43105.98
13:14:20|43105.98
13:14:21|43105.98
13:14:22|43105.98
13:14:23|43105.98
13:14:24|43105.98
13:14:26|43105.99
13:14:27|43099.61
13:14:29|43099.61
13:14:29|43099.61
13:14:32|43099.62
13:14:33|43100.25
13:14:34|43100.26
13:14:35|43100.25
13:14:36|43100.25
13:14:37|43100.25
13:14:38|43100.26
13:14:39|43100.25
13:14:40|43100.26
13:14:41|43100.25
13:14:42|43100.25
13:14:44|43100.26
13:14:44|43100.26
13:14:46|43100.25
13:14:46|43100.25
13:14:48|43100.25
13:14:48|43100.26
13:14:50|43100.26
13:14:50|43100.25
13:14:51|43100.25
13:14:53|43094.1
13:14:53|43093.98
13:14:54|43093.97
13:14:55|43093.98
13:14:56|43093.97
13:14:57|43093.97
13:14:58|43093.97
13:14:59|43093.98
13:15:01|43093.97
13:15:02|43095.53
13:15:03|43095.58
13:15:04|43096.3
13:15:05|43096.3
13:15:06|43096.3
13:15:07|43096.3
13:15:08|43096.3
13:15:09|43096.3
13:15:10|43096.3
13:15:11|43096.3
13:15:12|43096.31
13:15:13|43096.3
13:15:14|43096.3
13:15:15|43096.3
13:15:16|43096.31
13:15:17|43096.31
13:15:18|43100.25
13:15:19|43100.26
13:15:21|43100.26
13:15:21|43100.25
13:15:22|43100.25
13:15:23|43100.25
13:15:24|43100.25
13:15:25|43100.25
13:15:27|43100.25
13:15:28|43100.26
13:15:29|43100.25
13:15:30|43100.25
13:15:31|43100.26
13:15:32|43105.85
13:15:32|43105.85
13:15:33|43105.85
13:15:36|43105.85
13:15:36|43105.85
13:15:37|43105.85
13:15:39|43105.85
13:15:39|43105.85
13:15:41|43105.86
13:15:41|43105.86
13:15:42|43105.86
13:15:43|43105.86
13:15:44|43105.86
13:15:46|43105.86
13:15:47|43105.86
13:15:47|43105.86
13:15:49|43105.86
13:15:50|43105.86
13:15:51|43105.85
13:15:51|43105.85
13:15:52|43105.85
13:15:54|43105.85
13:15:55|43105.85
13:15:55|43105.85
13:15:57|43105.85
13:15:58|43105.86
13:15:59|43105.85
13:16:00|43105.85
13:16:00|43105.86
13:16:01|43105.86
13:16:03|43105.86
13:16:04|43112.28
13:16:05|43113.81
13:16:05|43113.8
13:16:06|43113.8
13:16:07|43113.8
13:16:09|43113.8
13:16:10|43113.81
13:16:11|43113.8
13:16:12|43113.81
13:16:13|43113.81
13:16:14|43113.81
13:16:15|43113.81
13:16:16|43113.81
13:16:17|43113.81
13:16:18|43113.8
13:16:19|43113.8
13:16:20|43113.81
13:16:21|43113.8
13:16:22|43113.8
13:16:23|43113.8
13:16:24|43113.81
13:16:25|43113.8
13:16:26|43113.81
13:16:27|43113.81
13:16:29|43113.8
13:16:30|43113.8
13:16:31|43113.8
13:16:32|43106.59
13:16:33|43105.99
13:16:34|43105.99
13:16:35|43105.98
13:16:36|43105.98
13:16:37|43105.98
13:16:38|43105.98
13:16:39|43103.48
13:16:40|43104.36
13:16:42|43105.42
13:16:43|43105.42
13:16:44|43105.43
13:16:45|43105.43
13:16:46|43105.42
13:16:47|43105.42
13:16:48|43105.43
13:16:48|43105.42
13:16:50|43105.43
13:16:51|43105.43
13:16:52|43105.42
13:16:53|43105.42
13:16:53|43105.42
13:16:54|43105.43
13:16:55|43105.43
13:16:57|43105.43
13:16:58|43105.43
13:16:59|43105.42
13:17:00|43099.55
13:17:01|43099.54
13:17:02|43099.54
13:17:03|43099.55
13:17:04|43099.55
13:17:05|43099.55
13:17:06|43099.54
13:17:07|43099.54
13:17:09|43099.54
13:17:09|43099.54
13:17:10|43099.55
13:17:11|43099.55
13:17:13|43099.54
13:17:14|43099.55
13:17:15|43099.55
13:17:16|43099.55
13:17:17|43100.85
13:17:17|43100.98
13:17:19|43100.97
13:17:19|43100.98
13:17:21|43100.97
13:17:21|43100.98
13:17:23|43100.98
13:17:24|43100.98
13:17:25|43100.98
13:17:25|43100.98
13:17:27|43100.98
13:17:28|43100.98
13:17:30|43100.98
13:17:31|43100.97
13:17:32|43100.97
13:17:33|43100.96
13:17:33|43100.97
13:17:35|43100.96
13:17:36|43100.96
13:17:37|43096.53
13:17:38|43094.92
13:17:39|43093.97
13:17:40|43093.97
13:17:42|43091.59
13:17:42|43091.6
13:17:44|43088.76
13:17:45|43086.08
13:17:46|43086.08
13:17:47|43086.08
13:17:48|43086.07
13:17:49|43086.08
13:17:50|43086.08
13:17:51|43086.08
13:17:53|43086.07
13:17:54|43086.07
13:17:55|43086.08
13:17:55|43086.07
13:17:57|43086.08
13:17:58|43086.08
13:17:59|43086.08
13:18:00|43086.08
13:18:00|43086.07
13:18:02|43086.07
13:18:03|43086.07
13:18:04|43086.08
13:18:04|43086.08
13:18:05|43086.07
13:18:06|43086.08
13:18:07|43086.07
13:18:09|43086.07
13:18:09|43086.07
13:18:11|43086.07
13:18:11|43086.07
13:18:12|43086.08
13:18:13|43086.08
13:18:15|43086.08
13:18:15|43086.07
13:18:16|43086.07
13:18:18|43086.07
13:18:19|43086.07
13:18:19|43086.08
13:18:20|43086.07
13:18:22|43086.08
13:18:23|43086.07
13:18:24|43083.38
13:18:25|43083.38
13:18:26|43079.67
13:18:27|43079.42
13:18:28|43079.42
13:18:29|43079.42
13:18:31|43079.43
13:18:32|43079.43
13:18:33|43079.42
13:18:34|43079.42
13:18:35|43079.42
13:18:36|43079.43
13:18:37|43079.43
13:18:38|43079.43
13:18:39|43079.43
13:18:40|43079.42
13:18:41|43076.61
13:18:42|43074.07
13:18:43|43074.06
13:18:44|43074.06
13:18:45|43074.05
13:18:47|43074.05
13:18:47|43074.04
13:18:49|43074.05
13:18:49|43074.04
13:18:50|43074.05
13:18:51|43074.05
13:18:52|43074.05
13:18:54|43074.05
13:18:55|43074.05
13:18:55|43074.05
13:18:57|43074.05
13:18:57|43074.05
13:18:59|43074.04
13:19:00|43074.05
13:19:01|43074.04
13:19:02|43074.05
13:19:03|43074.05
13:19:04|43074.05
13:19:05|43074.04
13:19:06|43074.04
13:19:07|43074.04
13:19:08|43074.05
13:19:09|43074.04
13:19:11|43074.04
13:19:11|43072.77
13:19:12|43072.77
13:19:14|43072.77
13:19:14|43071.15
13:19:15|43071.15
13:19:17|43071.16
13:19:17|43071.15
13:19:18|43071.16
13:19:19|43071.15
13:19:20|43071.15
13:19:22|43071.16
13:19:22|43071.16
13:19:24|43071.15
13:19:25|43071.15
13:19:25|43071.15
13:19:26|43071.15
13:19:28|43071.16
13:19:28|43071.16
13:19:29|43071.15
13:19:31|43071.15
13:19:33|43071.1
13:19:34|43067.95
13:19:35|43067.95
13:19:36|43067.94
13:19:37|43067.95
13:19:38|43067.95
13:19:39|43067.95
13:19:40|43067.35
13:19:42|43064.07
13:19:43|43061.1
13:19:43|43058.27
13:19:45|43058.26
13:19:45|43058.26
13:19:46|43058.27
13:19:47|43058.26
13:19:48|43058.26
13:19:49|43055.22
13:19:51|43055.22
13:19:52|43055.22
13:19:52|43055.23
13:19:54|43053.21
13:19:55|43053.22
13:19:55|43053.22
13:19:56|43053.22
13:19:57|43053.21
13:19:59|43053.21
13:19:59|43053.21
13:20:01|43053.21
13:20:02|43053.21
13:20:03|43053.21
13:20:03|43053.22
13:20:05|43053.22
13:20:06|43051.1
13:20:07|43051.11
13:20:08|43051.1
13:20:09|43051.1
13:20:10|43051.1
13:20:11|43053.22
13:20:12|43060.89
13:20:13|43061.1
13:20:14|43061.09
13:20:15|43061.09
13:20:16|43061.1
13:20:17|43061.09
13:20:18|43061.09
13:20:19|43061.09
13:20:21|43061.09
13:20:21|43061.1
13:20:22|43061.09
13:20:24|43061.09
13:20:24|43061.09
13:20:25|43061.1
13:20:26|43061.1
13:20:27|43061.09
13:20:28|43061.09
13:20:29|43061.09
13:20:30|43061.09
13:20:32|43061.09
13:20:34|43061.09
13:20:34|43061.09
13:20:35|43061.1
13:20:36|43061.1
13:20:37|43061.09
13:20:39|43061.1
13:20:39|43061.09
13:20:41|43061.09
13:20:41|43061.09
13:20:43|43061.09
13:20:44|43061.09
13:20:45|43061.09
13:20:45|43061.09
13:20:46|43061.09
13:20:48|43061.1
13:20:49|43061.09
13:20:50|43061.09
13:20:51|43061.09
13:20:51|43061.1
13:20:52|43061.09
13:20:54|43061.09
13:20:54|43061.1
13:20:55|43061.1
13:20:57|43061.09
13:20:57|43061.1
13:21:00|43061.09
13:21:00|43061.09
13:21:01|43061.09
13:21:02|43061.09
13:21:03|43063.44
13:21:04|43063.44
13:21:06|43063.43
13:21:07|43063.43
13:21:08|43063.43
13:21:09|43063.44
13:21:10|43063.44
13:21:11|43063.43
13:21:11|43063.43
13:21:12|43063.43
13:21:13|43063.43
13:21:15|43063.43
13:21:16|43063.43
13:21:17|43063.43
13:21:18|43063.44
13:21:19|43063.44
13:21:19|43063.43
13:21:20|43063.43
13:21:22|43063.44
13:21:23|43063.43
13:21:23|43063.43
13:21:25|43063.44
13:21:26|43063.43
13:21:26|43063.44
13:21:28|43063.44
13:21:29|43063.44
13:21:29|43063.43
13:21:30|43063.43
13:21:31|43063.43
13:21:32|43063.43
13:21:34|43063.43
13:21:35|43063.43
13:21:36|43063.43
13:21:37|43063.43
13:21:38|43063.43
13:21:39|43063.44
13:21:41|43063.44
13:21:42|43063.43
13:21:43|43063.44
13:21:44|43063.43
13:21:45|43063.44
13:21:46|43063.43
13:21:46|43063.43
13:21:48|43063.44
13:21:49|43063.44
13:21:50|43063.44
13:21:51|43063.44
13:21:52|43063.44
13:21:53|43063.43
13:21:54|43063.43
13:21:55|43063.43
13:21:56|43063.43
13:21:58|43063.43
13:21:58|43063.43
13:22:00|43063.44
13:22:01|43063.43
13:22:02|43063.43
13:22:02|43063.43
13:22:04|43063.44
13:22:05|43063.44
13:22:05|43063.44
13:22:06|43063.44
13:22:08|43063.44
13:22:08|43063.44
13:22:09|43063.44
13:22:10|43063.44
13:22:13|43063.43
13:22:14|43063.44
13:22:15|43063.43
13:22:15|43063.43
13:22:17|43063.44
13:22:17|43063.43
13:22:19|43063.44
13:22:19|43063.43
13:22:20|43063.44
13:22:22|43063.43
13:22:22|43072.44
13:22:23|43072.43
13:22:25|43072.44
13:22:25|43072.44
13:22:26|43072.44
13:22:27|43072.81
13:22:28|43081.34
13:22:29|43086.93
13:22:30|43086.92
13:22:31|43086.92
13:22:32|43086.92
13:22:33|43086.92
13:22:35|43086.92
13:22:37|43086.92
13:22:38|43086.92
13:22:39|43086.93
13:22:41|43086.93
13:22:41|43086.93
13:22:43|43086.93
13:22:43|43086.93
13:22:45|43086.92
13:22:45|43086.92
13:22:46|43086.92
13:22:47|43086.92
13:22:48|43086.92
13:22:49|43086.93
13:22:51|43086.93
13:22:52|43086.92
13:22:53|43086.93
13:22:54|43086.93
13:22:55|43086.93
13:22:55|43086.92
13:22:57|43079.25
13:22:58|43079.25
13:22:59|43079.24
13:23:00|43079.24
13:23:01|43079.24
13:23:03|43077.46
13:23:04|43070.07
13:23:04|43070.07
13:23:05|43070.07
13:23:07|43070.07
13:23:07|43070.06
13:23:08|43070.06
13:23:10|43061.1
13:23:11|43061.1
13:23:12|43061.11
13:23:13|43061.11
13:23:14|43061.11
13:23:15|43061.1
13:23:16|43061.1
13:23:17|43061.1
13:23:18|43061.1
13:23:19|43061.11
13:23:20|43061.1
13:23:21|43061.11
13:23:22|43061.11
13:23:23|43061.1
13:23:24|43059.2
13:23:25|43059.04
13:23:26|43059.03
13:23:27|43059.04
13:23:28|43059.03
13:23:29|43059.03
13:23:30|43059.03
13:23:31|43059.04
13:23:32|43057.92
13:23:33|43055.97
13:23:34|43055.83
13:23:36|43059.03
13:23:36|43059.03
13:23:38|43059.04
13:23:40|43059.03
13:23:40|43059.04
13:23:42|43059.04
13:23:43|43059.04
13:23:43|43059.04
13:23:45|43059.03
13:23:45|43059.04
13:23:47|43059.04
13:23:48|43060.81
13:23:49|43061.37
13:23:50|43061.37
13:23:51|43061.37
13:23:53|43061.37
13:23:53|43061.38
13:23:54|43061.38
13:23:55|43061.38
13:23:56|43061.38
13:23:57|43061.38
13:23:58|43061.37
13:23:59|43061.37
13:24:00|43061.37
13:24:01|43061.38
13:24:02|43061.38
13:24:04|43061.37
13:24:04|43061.38
13:24:05|43061.38
13:24:06|43061.37
13:24:07|43061.38
13:24:09|43061.38
13:24:09|43061.33
13:24:10|43061.33
13:24:11|43061.33
13:24:13|43061.34
13:24:13|43061.33
13:24:15|43061.33
13:24:16|43061.33
13:24:16|43061.33
13:24:18|43061.33
13:24:18|43061.34
13:24:19|43061.33
13:24:21|43061.33
13:24:21|43061.33
13:24:22|43061.34
13:24:24|43061.34
13:24:25|43061.33
13:24:25|43061.19
13:24:27|43061.19
13:24:28|43061.18
13:24:29|43061.18
13:24:30|43061.18
13:24:31|43061.18
13:24:32|43061.18
13:24:33|43061.18
13:24:34|43061.18
13:24:35|43061.18
13:24:36|43061.19
13:24:37|43061.19
13:24:39|43061.18
13:24:40|43061.18
13:24:41|43061.18
13:24:42|43061.18
13:24:44|43061.18
13:24:45|43061.18
13:24:46|43061.19
13:24:47|43061.19
13:24:48|43061.18
13:24:49|43061.18
13:24:50|43061.19
13:24:51|43061.19
13:24:52|43061.18
13:24:53|43061.19
13:24:54|43061.19
13:24:55|43061.19
13:24:56|43061.19
13:24:57|43061.19
13:24:58|43061.19
13:24:59|43061.18
13:25:00|43061.19
13:25:01|43061.19
13:25:02|43061.19
13:25:04|43061.19
13:25:05|43061.18
13:25:06|43061.18
13:25:08|43061.19
13:25:08|43061.19
13:25:09|43061.18
13:25:10|43061.18
13:25:11|43061.18
13:25:13|43061.19
13:25:15|43061.18
13:25:15|43061.18
13:25:17|43061.19
13:25:18|43061.19
13:25:19|43061.18
13:25:20|43061.19
13:25:21|43061.19
13:25:22|43061.19
13:25:23|43061.19
13:25:24|43061.19
13:25:25|43066.67
13:25:27|43069.51
13:25:28|43069.52
13:25:29|43069.52
13:25:30|43069.51
13:25:31|43069.51
13:25:33|43069.51
13:25:33|43069.52
13:25:35|43069.51
13:25:36|43069.51
13:25:37|43069.52
13:25:38|43069.52
13:25:39|43069.51
13:25:40|43069.51
13:25:41|43069.51
13:25:42|43069.52
13:25:43|43069.52
13:25:44|43069.51
13:25:45|43069.51
13:25:46|43069.52
13:25:48|43069.51
13:25:48|43069.52
13:25:50|43069.51
13:25:51|43069.51
13:25:52|43069.51
13:25:53|43069.51
13:25:54|43069.51
13:25:55|43069.51
13:25:56|43069.52
13:25:57|43069.52
13:25:58|43069.52
13:25:59|43069.52
13:26:00|43069.51
13:26:01|43069.52
13:26:02|43069.52
13:26:03|43069.52
13:26:04|43073.54
13:26:05|43074.91
13:26:06|43074.91
13:26:08|43074.9
13:26:09|43074.91
13:26:10|43074.93
13:26:11|43074.94
13:26:12|43074.93
13:26:12|43074.93
13:26:14|43074.93
13:26:15|43074.93
13:26:16|43074.93
13:26:17|43074.93
13:26:18|43074.93
13:26:19|43079.73
13:26:20|43080.91
13:26:20|43081.08
13:26:22|43081.08
13:26:23|43081.08
13:26:25|43081.09
13:26:26|43081.09
13:26:26|43081.09
13:26:28|43081.08
13:26:29|43081.08
13:26:29|43081.08
13:26:32|43081.08
13:26:32|43081.08
13:26:33|43081.08
13:26:35|43081.09
13:26:35|43081.08
13:26:37|43081.08
13:26:38|43081.08
13:26:39|43081.08
13:26:40|43081.08
13:26:41|43081.09
13:26:42|43081.08
13:26:44|43081.08
13:26:44|43081.08
13:26:45|43081.08
13:26:46|43081.08
13:26:48|43081.09
13:26:49|43081.1
13:26:49|43081.1
13:26:51|43081.1
13:26:52|43081.09
13:26:52|43081.09
13:26:53|43085.97
13:26:55|43085.97
13:26:55|43085.97
13:26:56|43085.97
13:26:57|43085.98
13:26:58|43085.98
13:26:59|43085.98
13:27:00|43085.98
13:27:01|43085.98
13:27:02|43085.98
13:27:03|43085.98
13:27:04|43085.97
13:27:06|43085.97
13:27:06|43085.97
13:27:07|43085.97
13:27:09|43085.97
13:27:09|43085.97
13:27:11|43085.97
13:27:11|43085.97
13:27:13|43085.97
13:27:14|43085.97
13:27:15|43085.98
13:27:15|43085.97
13:27:17|43085.97
13:27:17|43085.97
13:27:19|43085.97
13:27:20|43085.98
13:27:20|43085.97
13:27:23|43085.97
13:27:24|43085.97
13:27:25|43085.97
13:27:26|43085.97
13:27:27|43085.97
13:27:28|43085.97
13:27:30|43085.97
13:27:30|43085.98
13:27:31|43085.97
13:27:33|43085.98
13:27:34|43085.98
13:27:35|43085.98
13:27:36|43085.98
13:27:37|43085.97
13:27:37|43085.97
13:27:39|43085.97
13:27:40|43085.97
13:27:41|43085.98
13:27:42|43085.97
13:27:43|43085.97
13:27:44|43085.97
13:27:45|43085.98
13:27:47|43085.98
13:27:48|43085.97
13:27:49|43085.98
13:27:50|43085.98
13:27:51|43085.97
13:27:52|43085.98
13:27:53|43085.98
13:27:54|43085.97
13:27:55|43085.98
13:27:56|43085.97
13:27:57|43091.72
13:27:59|43091.72
13:27:59|43091.71
13:28:00|43091.72
13:28:01|43091.72
13:28:02|43091.72
13:28:03|43091.72
13:28:04|43091.72
13:28:05|43091.72
13:28:06|43091.72
13:28:07|43091.72
13:28:08|43091.72
13:28:10|43081.1
13:28:11|43081.1
13:28:12|43081.11
13:28:13|43081.11
13:28:14|43081.1
13:28:15|43081.11
13:28:16|43081.1
13:28:17|43081.11
13:28:18|43081.11
13:28:19|43081.11
13:28:20|43081.1
13:28:21|43092.
13:28:22|43100.
13:28:24|43103.9
13:28:24|43103.9
13:28:26|43106.49
13:28:27|43110.56
13:28:29|43110.56
13:28:30|43110.56
13:28:31|43104.4
13:28:32|43104.41
13:28:33|43104.4
13:28:34|43104.41
13:28:35|43104.4
13:28:36|43104.4
13:28:37|43104.4
13:28:38|43104.4
13:28:39|43104.4
13:28:40|43104.4
13:28:41|43104.4
13:28:42|43104.41
13:28:44|43104.41
13:28:44|43104.4
13:28:46|43104.4
13:28:47|43104.4
13:28:48|43104.4
13:28:49|43104.41
13:28:50|43104.41
13:28:50|43104.41
13:28:52|43100.39
13:28:53|43100.39
13:28:54|43100.38
13:28:55|43100.39
13:28:56|43100.38
13:28:58|43097.08
13:28:59|43097.07
13:29:00|43097.08
13:29:00|43097.07
13:29:01|43097.07
13:29:02|43097.08
13:29:04|43097.08
13:29:04|43097.08
13:29:06|43097.07
13:29:06|43097.07
13:29:07|43097.07
13:29:09|43097.08
13:29:09|43097.08
13:29:11|43097.08
13:29:12|43097.08
13:29:13|43097.08
13:29:14|43097.08
13:29:15|43097.08
13:29:16|43097.08
13:29:17|43097.08
13:29:18|43097.08
13:29:19|43097.07
13:29:20|43097.08
13:29:22|43097.07
13:29:22|43097.07
13:29:24|43097.07
13:29:26|43097.08
13:29:27|43097.08
13:29:28|43097.07
13:29:29|43097.07
13:29:30|43097.07
13:29:31|43097.07
13:29:32|43097.08
13:29:33|43097.08
13:29:34|43097.08
13:29:35|43097.07
13:29:36|43097.07
13:29:37|43097.08
13:29:38|43097.07
13:29:40|43097.07
13:29:40|43097.07
13:29:41|43097.07
13:29:42|43097.08
13:29:43|43097.08
13:29:44|43097.07
13:29:46|43097.08
13:29:46|43097.07
13:29:47|43097.08
13:29:48|43097.07
13:29:49|43097.07
13:29:50|43097.07
13:29:52|43097.07
13:29:52|43110.97
13:29:53|43111.63
13:29:54|43111.64
13:29:55|43111.63
13:29:57|43111.63
13:29:57|43111.64
13:29:59|43111.63
13:29:59|43111.64
13:30:00|43114.87
13:30:02|43117.78
13:30:04|43117.78
13:30:04|43117.77
13:30:05|43121.09
13:30:07|43127.33
13:30:07|43123.1
13:30:09|43110.85
13:30:09|43108.8
13:30:10|43108.8
13:30:11|43108.8
13:30:13|43108.8
13:30:13|43108.8
13:30:15|43104.74
13:30:15|43103.37
13:30:17|43103.37
13:30:17|43101.1
13:30:18|43099.5
13:30:19|43099.5
13:30:21|43097.03
13:30:22|43094.25
13:30:23|43094.24
13:30:23|43094.24
13:30:26|43094.24
13:30:27|43094.24
13:30:28|43094.24
13:30:28|43094.24
13:30:30|43094.24
13:30:30|43094.24
13:30:31|43094.24
13:30:32|43094.24
13:30:33|43094.24
13:30:34|43094.25
13:30:36|43094.24
13:30:37|43094.25
13:30:37|43094.24
13:30:39|43094.24
13:30:41|43094.24
13:30:42|43094.25
13:30:42|43094.25
13:30:43|43094.25
13:30:44|43094.24
13:30:45|43094.24
13:30:46|43094.24
13:30:47|43094.25
13:30:48|43094.25
13:30:49|43094.24
13:30:50|43094.24
13:30:52|43094.25
13:30:53|43094.24
13:30:55|43094.24
13:30:56|43094.25
13:30:57|43094.24
13:30:57|43094.25
13:30:58|43094.25
13:30:59|43094.24
13:31:00|43094.25
13:31:01|43094.25
13:31:03|43094.25
13:31:04|43094.25
13:31:05|43094.24
13:31:06|43094.24
13:31:06|43094.25
13:31:08|43094.25
13:31:09|43094.24
13:31:10|43094.25
13:31:10|43094.24
13:31:11|43094.25
13:31:12|43094.24
13:31:14|43094.25
13:31:15|43094.24
13:31:15|43097.07
13:31:17|43097.07
13:31:18|43097.07
13:31:19|43097.06
13:31:19|43097.06
13:31:21|43097.06
13:31:22|43097.06
13:31:23|43097.07
13:31:25|43097.06
13:31:27|43097.06
13:31:28|43097.06
13:31:29|43097.07
13:31:31|43097.06
13:31:32|43097.07
13:31:33|43097.06
13:31:34|43097.06
13:31:35|43097.06
13:31:36|43097.07
13:31:37|43097.06
13:31:38|43097.06
13:31:38|43097.07
13:31:39|43097.06
13:31:41|43097.06
13:31:42|43095.73
13:31:43|43095.73
13:31:44|43095.72
13:31:45|43095.72
13:31:46|43095.72
13:31:47|43095.73
13:31:48|43095.72
13:31:49|43095.72
13:31:50|43095.72
13:31:51|43095.73
13:31:53|43095.72
13:31:54|43095.72
13:31:55|43095.73
13:31:55|43095.73
13:31:56|43095.72
13:31:57|43095.99
13:31:58|43096.
13:31:59|43102.
13:32:00|43101.99
13:32:01|43101.99
13:32:02|43101.99
13:32:04|43102.
13:32:05|43101.99
13:32:06|43102.
13:32:07|43101.99
13:32:08|43102.
13:32:09|43101.99
13:32:10|43104.32
13:32:10|43104.32
13:32:12|43104.33
13:32:13|43104.32
13:32:14|43104.32
13:32:15|43104.32
13:32:16|43104.32
13:32:17|43104.32
13:32:18|43104.32
13:32:19|43104.32
13:32:20|43104.33
13:32:22|43104.32
13:32:23|43113.81
13:32:24|43113.8
13:32:25|43113.8
13:32:25|43113.8
13:32:27|43124.34
13:32:28|43124.34
13:32:30|43124.35
13:32:31|43124.34
13:32:32|43124.34
13:32:34|43124.34
13:32:34|43124.35
13:32:36|43124.34
13:32:37|43124.34
13:32:38|43124.34
13:32:38|43124.34
13:32:40|43124.34
13:32:41|43124.34
13:32:42|43124.34
13:32:43|43124.35
13:32:44|43124.35
13:32:45|43124.34
13:32:47|43124.35
13:32:48|43124.35
13:32:49|43124.35
13:32:50|43124.35
13:32:51|43124.34
13:32:52|43124.34
13:32:53|43124.34
13:32:54|43124.34
13:32:55|43124.35
13:32:56|43124.35
13:32:57|43124.35
13:32:58|43124.35
13:32:59|43124.35
13:33:00|43124.34
13:33:02|43124.34
13:33:02|43124.34
13:33:03|43124.34
13:33:04|43124.34
13:33:05|43124.34
13:33:06|43124.34
13:33:07|43124.35
13:33:09|43124.34
13:33:09|43124.35
13:33:10|43124.34
13:33:11|43124.34
13:33:12|43124.34
13:33:13|43124.34
13:33:14|43124.34
13:33:16|43124.34
13:33:17|43124.34
13:33:18|43124.34
13:33:19|43124.34
13:33:20|43124.34
13:33:21|43124.35
13:33:21|43124.34
13:33:22|43124.34
13:33:24|43113.56
13:33:25|43114.
13:33:26|43114.01
13:33:26|43114.01
13:33:29|43114.01
13:33:29|43114.01
13:33:30|43111.35
13:33:32|43102.12
13:33:33|43102.11
13:33:34|43103.55
13:33:35|43103.7
13:33:36|43103.7
13:33:37|43103.7
13:33:38|43103.7
13:33:39|43103.7
13:33:40|43103.7
13:33:41|43103.69
13:33:42|43103.69
13:33:43|43103.7
13:33:44|43103.69
13:33:45|43103.69
13:33:46|43103.69
13:33:47|43103.7
13:33:48|43103.69
13:33:49|43103.7
13:33:50|43103.7
13:33:51|43103.69
13:33:53|43103.7
13:33:54|43103.69
13:33:54|43103.7
13:33:55|43103.69
13:33:57|43103.7
13:33:58|43103.7
13:33:58|43103.7
13:34:00|43103.69
13:34:00|43103.69
13:34:02|43103.7
13:34:03|43103.7
13:34:04|43103.7
13:34:05|43103.69
13:34:06|43103.7
13:34:07|43102.8
13:34:08|43102.81
13:34:09|43102.8
13:34:10|43102.81
13:34:11|43101.45
13:34:12|43098.01
13:34:13|43098.01
13:34:14|43098.01
13:34:15|43098.
13:34:16|43098.01
13:34:18|43098.01
13:34:19|43098.
13:34:19|43092.3
13:34:21|43091.1
13:34:21|43091.1
13:34:22|43088.77
13:34:24|43088.77
13:34:24|43088.76
13:34:27|43088.77
13:34:27|43088.76
13:34:28|43087.79
13:34:29|43087.79
13:34:30|43087.79
13:34:32|43086.73
13:34:32|43086.73
13:34:35|43086.73
13:34:36|43086.72
13:34:38|43086.72
13:34:38|43086.72
13:34:40|43086.72
13:34:40|43086.73
13:34:41|43086.73
13:34:43|43086.72
13:34:44|43086.73
13:34:44|43086.73
13:34:46|43086.72
13:34:47|43086.72
13:34:47|43086.72
13:34:48|43086.72
13:34:49|43086.72
13:34:50|43086.72
13:34:51|43086.73
13:34:53|43086.72
13:34:53|43086.73
13:34:55|43086.72
13:34:56|43086.72
13:34:57|43086.73
13:34:58|43086.73
13:34:59|43086.73
13:35:00|43086.73
13:35:02|43086.72
13:35:03|43086.72
13:35:03|43086.73
13:35:04|43086.72
13:35:06|43086.72
13:35:07|43086.72
13:35:07|43086.72
13:35:08|43085.77
13:35:09|43084.92
13:35:11|43082.2
13:35:11|43082.
13:35:13|43082.
13:35:14|43082.
13:35:15|43082.
13:35:16|43082.01
13:35:17|43082.01
13:35:17|43082.
13:35:19|43082.
13:35:19|43082.
13:35:21|43082.01
13:35:22|43082.
13:35:23|43082.
13:35:23|43082.
13:35:25|43082.01
13:35:26|43082.
13:35:27|43082.
13:35:28|43082.01
13:35:29|43082.01
13:35:31|43082.01
13:35:32|43082.
13:35:33|43082.
13:35:34|43082.01
13:35:35|43082.
13:35:37|43082.01
13:35:37|43082.01
13:35:39|43082.01
13:35:39|43082.
13:35:41|43082.01
13:35:42|43082.01
13:35:42|43082.01
13:35:43|43087.08
13:35:44|43088.26
13:35:45|43088.26
13:35:47|43088.26
13:35:49|43088.26
13:35:49|43088.26
13:35:51|43088.26
13:35:52|43088.27
13:35:53|43088.27
13:35:54|43088.27
13:35:55|43088.26
13:35:56|43088.26
13:35:57|43088.26
13:35:58|43088.26
13:35:59|43088.26
13:36:01|43088.27
13:36:02|43088.26
13:36:02|43088.26
13:36:04|43088.26
13:36:05|43088.27
13:36:06|43088.26
13:36:07|43088.26
13:36:08|43088.26
13:36:09|43088.27
13:36:10|43088.26
13:36:11|43088.26
13:36:12|43088.27
13:36:13|43088.26
13:36:14|43088.27
13:36:15|43088.26
13:36:16|43088.26
13:36:18|43088.27
13:36:18|43088.27
13:36:20|43088.27
13:36:21|43088.26
13:36:21|43088.26
13:36:23|43088.26
13:36:24|43088.26
13:36:25|43088.26
13:36:25|43088.27
13:36:27|43088.27
13:36:27|43091.03
13:36:28|43093.38
13:36:30|43094.91
13:36:31|43094.9
13:36:31|43094.91
13:36:32|43094.9
13:36:34|43094.9
13:36:34|43094.9
13:36:36|43094.9
13:36:36|43094.91
13:36:37|43094.9
13:36:39|43094.9
13:36:39|43094.9
13:36:41|43094.9
13:36:42|43094.91
13:36:43|43094.91
13:36:44|43094.91
13:36:46|43094.91
13:36:46|43094.9
13:36:48|43094.9
13:36:49|43094.91
13:36:50|43094.91
13:36:51|43094.9
13:36:52|43094.9
13:36:52|43094.9
13:36:54|43094.91
13:36:55|43094.9
13:36:56|43094.9
13:36:57|43094.91
13:36:57|43094.91
13:36:59|43094.91
13:36:59|43094.91
13:37:01|43094.9
13:37:02|43094.91
13:37:03|43094.91
13:37:04|43094.91
13:37:05|43094.9
13:37:06|43094.91
13:37:07|43094.9
13:37:08|43094.9
13:37:09|43094.91
13:37:09|43094.91
13:37:11|43094.91
13:37:11|43094.9
13:37:12|43094.91
13:37:14|43094.9
13:37:16|43094.9
13:37:16|43094.9
13:37:18|43094.91
13:37:18|43094.91
13:37:20|43094.91
13:37:20|43094.91
13:37:21|43094.9
13:37:22|43094.9
13:37:23|43094.9
13:37:24|43094.91
13:37:25|43094.9
13:37:27|43094.9
13:37:27|43094.9
13:37:28|43094.91
13:37:30|43094.91
13:37:30|43094.9
13:37:32|43094.91
13:37:32|43094.91
13:37:33|43094.91
13:37:34|43094.9
13:37:35|43094.9
13:37:37|43094.9
13:37:37|43094.91
13:37:38|43094.91
13:37:39|43094.9
13:37:40|43094.9
13:37:42|43094.9
13:37:43|43094.9
13:37:45|43094.91
13:37:46|43094.91
13:37:47|43094.9
13:37:49|43092.34
13:37:50|43092.34
13:37:51|43092.35
13:37:51|43092.35
13:37:53|43092.34
13:37:53|43092.34
13:37:54|43092.34
13:37:55|43092.35
13:37:57|43092.35
13:37:58|43092.35
13:37:59|43092.34
13:38:00|43090.71
13:38:01|43089.39
13:38:01|43089.38
13:38:04|43089.38
13:38:04|43089.38
13:38:05|43089.34
13:38:06|43088.26
13:38:08|43084.05
13:38:08|43083.84
13:38:10|43083.73
13:38:11|43083.73
13:38:12|43076.72
13:38:13|43076.73
13:38:14|43076.73
13:38:16|43076.73
13:38:17|43076.73
13:38:18|43076.72
13:38:19|43076.72
13:38:20|43076.73
13:38:21|43076.72
13:38:22|43076.72
13:38:23|43076.73
13:38:24|43076.73
13:38:25|43076.73
13:38:26|43076.72
13:38:27|43076.73
13:38:28|43076.72
13:38:29|43076.72
13:38:30|43076.73
13:38:31|43076.72
13:38:32|43076.72
13:38:33|43076.72
13:38:34|43076.72
13:38:35|43074.
13:38:36|43074.01
13:38:37|43074.
13:38:38|43072.77
13:38:39|43072.77
13:38:40|43072.78
13:38:41|43072.78
13:38:42|43072.78
13:38:43|43072.78
13:38:45|43071.1
13:38:46|43071.1
13:38:47|43069.51
13:38:47|43069.52
13:38:49|43069.51
13:38:50|43069.52
13:38:52|43069.52
13:38:52|43069.51
13:38:53|43069.52
13:38:54|43069.51
13:38:55|43069.51
13:38:57|43069.52
13:38:58|43069.51
13:38:59|43066.83
13:39:00|43064.14
13:39:01|43064.14
13:39:02|43064.14
13:39:03|43064.14
13:39:04|43064.14
13:39:05|43064.15
13:39:06|43064.15
13:39:06|43064.14
13:39:08|43064.15
13:39:09|43064.15
13:39:10|43064.14
13:39:11|43064.14
13:39:12|43064.14
13:39:12|43064.15
13:39:14|43064.15
13:39:15|43064.15
13:39:16|43064.15
13:39:17|43064.15
13:39:17|43064.15
13:39:19|43062.51
13:39:20|43061.11
13:39:21|43060.88
13:39:22|43060.89
13:39:24|43060.36
13:39:25|43060.35
13:39:25|43059.55
13:39:27|43059.55
13:39:28|43059.55
13:39:29|43059.54
13:39:30|43063.85
13:39:31|43065.98
13:39:32|43065.99
13:39:33|43065.98
13:39:34|43066.56
13:39:35|43067.64
13:39:36|43067.63
13:39:38|43067.64
13:39:38|43067.64
13:39:39|43067.64
13:39:40|43065.48
13:39:42|43065.48
13:39:42|43065.48
13:39:43|43065.49
13:39:44|43065.49
13:39:46|43065.49
13:39:47|43065.49
13:39:49|43065.48
13:39:50|43065.48
13:39:51|43065.48
13:39:52|43062.
13:39:53|43062.
13:39:54|43062.01
13:39:55|43062.
13:39:56|43062.
13:39:57|43058.52
13:39:59|43058.52
13:40:00|43058.53
13:40:01|43058.53
13:40:02|43058.53
13:40:03|43058.52
13:40:04|43058.52
13:40:06|43058.53
13:40:07|43058.52
13:40:07|43058.52
13:40:09|43058.52
13:40:10|43058.52
13:40:11|43058.53
13:40:12|43058.52
13:40:12|43054.18
13:40:13|43051.1
13:40:15|43048.2
13:40:16|43048.19
13:40:17|43048.2
13:40:18|43048.19
13:40:19|43048.19
13:40:20|43048.19
13:40:21|43047.06
13:40:22|43041.99
13:40:23|43041.79
13:40:24|43041.78
13:40:25|43041.79
13:40:26|43041.39
13:40:27|43040.69
13:40:28|43040.69
13:40:29|43040.69
13:40:30|43040.7
13:40:31|43040.69
13:40:32|43040.7
13:40:33|43040.7
13:40:34|43040.69
13:40:35|43040.7
13:40:36|43040.7
13:40:37|43040.69
13:40:38|43040.69
13:40:39|43040.69
13:40:40|43040.69
13:40:41|43040.7
13:40:42|43040.69
13:40:43|43040.69
13:40:44|43039.01
13:40:45|43039.01
13:40:46|43039.02
13:40:47|43039.01
13:40:49|43039.02
13:40:49|43039.01
13:40:51|43039.01
13:40:51|43039.01
13:40:53|43039.01
13:40:54|43039.01
13:40:55|43039.01
13:40:56|43039.01
13:40:57|43044.14
13:40:58|43047.
13:40:59|43047.
13:41:01|43047.
13:41:01|43047.01
13:41:02|43047.01
13:41:04|43047.01
13:41:04|43047.
13:41:05|43047.01
13:41:06|43047.
13:41:07|43047.01
13:41:09|43047.
13:41:09|43047.
13:41:10|43047.
13:41:11|43047.01
13:41:12|43047.
13:41:14|43047.01
13:41:14|43047.01
13:41:15|43047.01
13:41:16|43047.
13:41:17|43047.
13:41:18|43040.9
13:41:20|43040.4
13:41:21|43040.4
13:41:22|43040.4
13:41:23|43040.41
13:41:24|43040.4
13:41:25|43040.4
13:41:25|43040.41
13:41:26|43040.41
13:41:28|43040.41
13:41:28|43040.4
13:41:30|43040.41
13:41:30|43040.4
13:41:32|43040.4
13:41:33|43040.41
13:41:33|43040.4
13:41:35|43040.4
13:41:36|43040.4
13:41:37|43040.41
13:41:38|43040.41
13:41:39|43040.4
13:41:40|43040.41
13:41:41|43040.4
13:41:42|43040.4
13:41:43|43039.01
13:41:44|43039.02
13:41:45|43039.01
13:41:46|43040.35
13:41:48|43040.36
13:41:49|43041.45
13:41:49|43042.64
13:41:51|43042.71
13:41:51|43042.72
13:41:52|43042.71
13:41:53|43042.72
13:41:55|43042.71
13:41:55|43042.72
13:41:56|43042.71
13:41:58|43042.71
13:41:59|43042.71
13:42:00|43042.71
13:42:01|43042.71
13:42:02|43042.71
13:42:03|43042.72
13:42:04|43042.72
13:42:05|43042.72
13:42:06|43042.71
13:42:07|43042.72
13:42:08|43042.71
13:42:09|43042.71
13:42:10|43042.71
13:42:11|43048.66
13:42:12|43050.
13:42:13|43050.
13:42:14|43057.36
13:42:15|43057.36
13:42:16|43059.
13:42:17|43060.
13:42:18|43060.
13:42:19|43059.99
13:42:20|43059.99
13:42:21|43060.
13:42:22|43059.99
13:42:23|43059.99
13:42:24|43060.
13:42:25|43060.
13:42:26|43060.
13:42:27|43060.
13:42:28|43060.
13:42:29|43060.
13:42:30|43059.99
13:42:31|43060.
13:42:33|43059.99
13:42:33|43059.99
13:42:34|43059.99
13:42:36|43060.
13:42:36|43059.99
13:42:37|43061.13
13:42:38|43061.12
13:42:40|43061.12
13:42:41|43061.13
13:42:42|43061.13
13:42:43|43061.13
13:42:44|43061.12
13:42:45|43061.12
13:42:46|43061.13
13:42:47|43061.13
13:42:49|43061.13
13:42:50|43061.12
13:42:50|43061.12
13:42:51|43061.12
13:42:53|43061.13
13:42:54|43061.13
13:42:55|43061.12
13:42:56|43061.13
13:42:57|43061.13
13:42:57|43061.12
13:42:58|43061.12
13:43:00|43061.13
13:43:01|43061.12
13:43:02|43061.12
13:43:03|43061.13
13:43:05|43061.93
13:43:05|43065.13
13:43:07|43065.14
13:43:08|43065.14
13:43:09|43065.14
13:43:11|43065.14
13:43:11|43065.13
13:43:12|43065.14
13:43:13|43067.46
13:43:14|43067.46
13:43:15|43067.46
13:43:16|43069.3
13:43:18|43070.
13:43:18|43070.
13:43:20|43069.99
13:43:21|43070.
13:43:21|43070.
13:43:22|43070.
13:43:23|43069.99
13:43:24|43070.
13:43:25|43069.99
13:43:26|43069.99
13:43:27|43066.08
13:43:29|43066.08
13:43:30|43066.07
13:43:31|43066.07
13:43:31|43066.07
13:43:32|43066.08
13:43:33|43066.08
13:43:35|43066.08
13:43:36|43066.08
13:43:36|43066.07
13:43:37|43066.07
13:43:39|43066.07
13:43:39|43066.08
13:43:41|43066.08
13:43:42|43066.08
13:43:42|43066.08
13:43:43|43066.07
13:43:44|43066.07
13:43:45|43066.08
13:43:47|43066.08
13:43:48|43066.08
13:43:48|43066.07
13:43:49|43066.08
13:43:51|43066.08
13:43:52|43066.08
13:43:53|43066.08
13:43:54|43066.08
13:43:54|43066.07
13:43:55|43066.07
13:43:57|43066.08
13:43:57|43066.08
13:43:59|43066.07
13:44:00|43066.08
13:44:00|43066.07
13:44:02|43066.07
13:44:03|43066.07
13:44:04|43066.07
13:44:05|43066.08
13:44:06|43066.1
13:44:07|43069.88
13:44:08|43069.88
13:44:09|43069.88
13:44:10|43069.87
13:44:11|43069.88
13:44:12|43069.88
13:44:13|43069.88
13:44:14|43069.88
13:44:15|43069.88
13:44:16|43069.88
13:44:17|43069.88
13:44:18|43069.87
13:44:19|43069.87
13:44:20|43069.88
13:44:21|43069.99
13:44:22|43069.99
13:44:23|43069.99
13:44:24|43070.
13:44:25|43069.99
13:44:26|43069.99
13:44:27|43070.
13:44:28|43070.
13:44:29|43069.99
13:44:30|43070.
13:44:31|43070.
13:44:32|43069.99
13:44:33|43070.
13:44:34|43069.99
13:44:35|43070.
13:44:36|43069.99
13:44:37|43070.
13:44:38|43069.99
13:44:39|43069.99
13:44:40|43069.99
13:44:41|43069.99
13:44:42|43069.99
13:44:43|43070.
13:44:44|43069.99
13:44:45|43069.99
13:44:46|43069.99
13:44:47|43069.99
13:44:48|43070.
13:44:49|43070.
13:44:51|43070.
13:44:52|43070.
13:44:53|43070.
13:44:54|43069.99
13:44:55|43069.99
13:44:56|43069.99
13:44:58|43069.99
13:44:59|43069.99
13:45:00|43069.99
13:45:01|43070.
13:45:02|43070.
13:45:03|43069.99
13:45:04|43070.
13:45:05|43069.99
13:45:06|43069.99
13:45:08|43070.
13:45:08|43070.
13:45:10|43069.87
13:45:11|43069.87
13:45:11|43069.87
13:45:12|43069.88
13:45:13|43069.87
13:45:14|43069.87
13:45:15|43069.87
13:45:17|43064.71
13:45:18|43057.92
13:45:19|43057.92
13:45:20|43057.92
13:45:21|43057.93
13:45:22|43057.92
13:45:23|43057.92
13:45:24|43057.93
13:45:25|43057.92
13:45:26|43052.25
13:45:27|43051.1
13:45:28|43051.1
13:45:29|43051.11
13:45:30|43051.1
13:45:31|43051.1
13:45:32|43051.11
13:45:33|43051.11
13:45:34|43051.11
13:45:35|43051.11
13:45:36|43051.1
13:45:37|43051.1
13:45:38|43051.11
13:45:39|43051.1
13:45:40|43051.1
13:45:41|43051.11
13:45:42|43051.1
13:45:43|43056.03
13:45:44|43057.64
13:45:45|43057.64
13:45:46|43057.64
13:45:47|43059.54
13:45:48|43059.84
13:45:49|43060.97
13:45:51|43060.96
13:45:53|43063.98
13:45:53|43063.98
13:45:55|43063.98
13:45:55|43063.99
13:45:56|43063.99
13:45:58|43063.99
13:45:59|43063.99
13:46:00|43063.98
13:46:01|43063.99
13:46:02|43063.99
13:46:03|43063.99
13:46:04|43063.99
13:46:05|43067.04
13:46:06|43067.04
13:46:07|43067.03
13:46:08|43067.03
13:46:09|43067.03
13:46:09|43067.04
13:46:11|43067.04
13:46:12|43067.03
13:46:13|43067.03
13:46:14|43067.03
13:46:14|43067.03
13:46:15|43067.04
13:46:17|43067.03
13:46:18|43067.03
13:46:19|43067.03
13:46:20|43067.03
13:46:21|43067.03
13:46:22|43067.03
13:46:24|43067.03
13:46:24|43067.03
13:46:25|43067.04
13:46:27|43067.03
13:46:29|43067.04
13:46:29|43067.03
13:46:30|43067.03
13:46:31|43065.03
13:46:33|43063.98
13:46:33|43063.99
13:46:34|43063.98
13:46:35|43063.99
13:46:36|43063.98
13:46:37|43063.98
13:46:38|43063.98
13:46:40|43063.98
13:46:40|43061.57
13:46:41|43061.57
13:46:42|43061.57
13:46:43|43061.57
13:46:44|43061.56
13:46:45|43061.56
13:46:47|43061.56
13:46:47|43061.57
13:46:48|43061.56
13:46:49|43061.57
13:46:51|43061.56
13:46:52|43061.57
13:46:52|43061.56
13:46:53|43061.56
13:46:54|43061.56
13:46:56|43061.56
13:46:56|43061.56
13:46:57|43055.01
13:46:58|43058.98
13:47:00|43058.97
13:47:01|43058.97
13:47:03|43058.97
13:47:03|43098.23
13:47:04|43110.4
13:47:05|43115.26
13:47:07|43119.99
13:47:08|43125.62
13:47:08|43130.76
13:47:09|43130.76
13:47:10|43133.
13:47:11|43132.99
13:47:13|43134.27
13:47:14|43137.24
13:47:14|43137.24
13:47:15|43138.99
13:47:17|43147.92
13:47:17|43147.92
13:47:19|43147.93
13:47:20|43147.93
13:47:21|43151.1
13:47:21|43160.87
13:47:22|43160.87
13:47:24|43158.45
13:47:25|43154.
13:47:26|43154.
13:47:26|43154.01
13:47:28|43154.01
13:47:29|43151.15
13:47:30|43149.21
13:47:31|43149.22
13:47:32|43149.21
13:47:33|43149.22
13:47:34|43151.1
13:47:35|43157.87
13:47:36|43159.96
13:47:37|43160.9
13:47:38|43160.91
13:47:39|43160.9
13:47:40|43174.95
13:47:41|43175.43
13:47:42|43166.69
13:47:43|43166.66
13:47:44|43155.94
13:47:45|43155.4
13:47:46|43155.4
13:47:47|43155.4
13:47:48|43155.39
13:47:49|43155.39
13:47:50|43155.39
13:47:51|43155.4
13:47:52|43155.4
13:47:54|43155.39
13:47:54|43155.39
13:47:56|43155.39
13:47:58|43155.39
13:47:59|43155.39
13:48:00|43154.57
13:48:00|43150.8
13:48:01|43150.8
13:48:02|43150.8
13:48:04|43150.81
13:48:05|43150.8
13:48:06|43150.81
13:48:06|43150.8
13:48:08|43150.8
13:48:08|43150.8
13:48:10|43150.8
13:48:11|43150.8
13:48:12|43150.8
13:48:12|43150.81
13:48:13|43142.84
13:48:14|43142.51
13:48:15|43142.51
13:48:17|43142.51
13:48:17|43142.52
13:48:18|43142.51
13:48:19|43142.51
13:48:21|43141.46
13:48:22|43141.47
13:48:23|43141.47
13:48:24|43141.47
13:48:25|43141.46
13:48:26|43141.46
13:48:28|43141.46
13:48:29|43141.46
13:48:30|43141.46
13:48:30|43137.07
13:48:32|43135.62
13:48:32|43135.62
13:48:33|43135.63
13:48:34|43135.63
13:48:35|43135.62
13:48:36|43134.97
13:48:37|43116.57
13:48:39|43114.63
13:48:40|43114.63
13:48:40|43114.62
13:48:41|43111.38
13:48:42|43111.39
13:48:43|43111.39
13:48:44|43111.39
13:48:46|43111.39
13:48:46|43111.39
13:48:48|43111.39
13:48:49|43111.38
13:48:49|43111.38
13:48:50|43111.38
13:48:52|43111.38
13:48:52|43111.38
13:48:54|43111.38
13:48:56|43111.39
13:48:56|43111.38
13:48:58|43111.38
13:49:00|43111.38
13:49:01|43111.39
13:49:02|43111.38
13:49:03|43111.39
13:49:05|43118.68
13:49:06|43118.68
13:49:07|43118.68
13:49:08|43115.37
13:49:08|43115.37
13:49:10|43115.36
13:49:10|43115.36
13:49:11|43115.37
13:49:13|43115.36
13:49:14|43115.37
13:49:14|43115.37
13:49:16|43115.37
13:49:17|43115.37
13:49:18|43115.36
13:49:19|43115.36
13:49:20|43115.36
13:49:21|43115.36
13:49:22|43115.37
13:49:23|43115.37
13:49:24|43115.37
13:49:26|43115.37
13:49:27|43115.37
13:49:28|43115.36
13:49:28|43115.36
13:49:29|43115.36
13:49:30|43115.36
13:49:31|43115.36
13:49:32|43115.36
13:49:33|43115.37
13:49:34|43115.36
13:49:36|43115.36
13:49:36|43115.37
13:49:37|43115.36
13:49:39|43123.99
13:49:39|43123.99
13:49:41|43124.
13:49:42|43123.99
13:49:42|43123.99
13:49:43|43123.99
13:49:44|43123.99
13:49:45|43123.99
13:49:47|43123.99
13:49:47|43124.
13:49:48|43124.
13:49:49|43124.
13:49:51|43124.
13:49:51|43123.99
13:49:52|43124.
13:49:54|43123.99
13:49:55|43123.99
13:49:57|43123.99
13:49:57|43123.99
13:49:59|43123.99
13:50:00|43124.
13:50:01|43124.
13:50:02|43123.99
13:50:02|43123.99
13:50:05|43123.99
13:50:05|43123.99
13:50:06|43123.99
13:50:07|43124.
13:50:08|43124.
13:50:09|43124.
13:50:10|43123.99
13:50:11|43123.99
13:50:12|43124.
13:50:13|43124.
13:50:14|43124.
13:50:15|43123.99
13:50:16|43123.99
13:50:18|43123.99
13:50:19|43124.
13:50:19|43123.99
13:50:20|43123.99
13:50:22|43123.99
13:50:22|43123.99
13:50:24|43124.
13:50:25|43123.99
13:50:26|43124.
13:50:27|43124.
13:50:28|43123.99
13:50:29|43123.99
13:50:30|43124.
13:50:31|43124.
13:50:32|43124.
13:50:33|43123.99
13:50:34|43124.
13:50:35|43124.
13:50:36|43124.
13:50:37|43124.
13:50:38|43123.99
13:50:38|43124.
13:50:40|43123.99
13:50:41|43123.99
13:50:41|43128.
13:50:43|43127.99
13:50:44|43128.
13:50:45|43128.
13:50:46|43133.37
13:50:46|43134.99
13:50:47|43134.99
13:50:48|43134.99
13:50:50|43134.99
13:50:51|43134.99
13:50:51|43134.99
13:50:52|43134.99
13:50:54|43135.
13:50:56|43135.
13:50:57|43134.99
13:50:58|43135.
13:50:59|43135.
13:50:59|43135.
13:51:01|43135.
13:51:02|43134.99
13:51:03|43135.
13:51:04|43135.
13:51:05|43134.99
13:51:06|43134.99
13:51:07|43134.99
13:51:08|43135.
13:51:10|43134.99
13:51:10|43134.99
13:51:12|43135.
13:51:13|43134.99
13:51:14|43134.99
13:51:14|43135.
13:51:16|43135.
13:51:17|43134.99
13:51:18|43134.99
13:51:19|43134.99
13:51:20|43134.99
13:51:21|43134.99
13:51:22|43134.99
13:51:24|43135.
13:51:25|43134.99
13:51:25|43134.99
13:51:26|43142.51
13:51:27|43142.5
13:51:28|43142.5
13:51:29|43142.5
13:51:30|43142.51
13:51:31|43142.5
13:51:33|43147.84
13:51:34|43147.83
13:51:35|43147.84
13:51:36|43147.83
13:51:37|43147.83
13:51:38|43147.84
13:51:39|43147.84
13:51:40|43147.84
13:51:41|43149.99
13:51:42|43150.
13:51:43|43150.
13:51:44|43149.99
13:51:45|43149.99
13:51:46|43142.7
13:51:47|43142.51
13:51:48|43142.5
13:51:49|43139.82
13:51:50|43139.82
13:51:51|43139.82
13:51:52|43139.82
13:51:53|43139.83
13:51:54|43139.83
13:51:56|43139.82
13:51:57|43139.83
13:51:59|43139.82
13:52:00|43139.82
13:52:00|43139.83
13:52:01|43139.83
13:52:03|43139.82
13:52:04|43139.83
13:52:05|43139.82
13:52:06|43136.93
13:52:07|43136.04
13:52:08|43136.05
13:52:09|43136.05
13:52:10|43136.05
13:52:11|43136.05
13:52:12|43136.05
13:52:13|43136.05
13:52:14|43136.04
13:52:15|43136.04
13:52:16|43136.04
13:52:17|43136.05
13:52:18|43136.05
13:52:19|43136.05
13:52:20|43136.05
13:52:21|43136.05
13:52:22|43136.05
13:52:23|43136.05
13:52:24|43137.67
13:52:25|43139.7
13:52:26|43146.16
13:52:27|43146.16
13:52:28|43146.15
13:52:29|43146.15
13:52:31|43146.21
13:52:31|43149.98
13:52:33|43149.98
13:52:33|43150.81
13:52:34|43150.82
13:52:36|43150.82
13:52:36|43150.81
13:52:37|43150.82
13:52:38|43150.81
13:52:39|43150.81
13:52:40|43150.81
13:52:42|43150.81
13:52:42|43150.82
13:52:43|43150.82
13:52:45|43150.81
13:52:45|43150.81
13:52:47|43150.81
13:52:47|43150.82
13:52:48|43150.82
13:52:49|43150.82
13:52:50|43150.81
13:52:52|43150.81
13:52:53|43150.82
13:52:54|43150.82
13:52:55|43150.81
13:52:57|43150.81
13:52:58|43142.16
13:53:00|43142.16
13:53:00|43142.17
13:53:02|43142.16
13:53:03|43142.17
13:53:04|43142.16
13:53:05|43142.16
13:53:07|43142.16
13:53:08|43141.16
13:53:08|43141.16
13:53:10|43141.17
13:53:10|43141.17
13:53:12|43141.16
13:53:13|43141.16
13:53:15|43136.73
13:53:15|43136.04
13:53:17|43136.05
13:53:17|43136.05
13:53:18|43136.05
13:53:19|43136.04
13:53:21|43136.05
13:53:21|43136.05
13:53:23|43136.04
13:53:23|43136.05
13:53:25|43136.04
13:53:25|43136.05
13:53:26|43136.05
13:53:27|43136.04
13:53:28|43136.04
13:53:29|43136.05
13:53:30|43136.05
13:53:31|43136.05
13:53:32|43136.05
13:53:33|43136.05
13:53:35|43136.04
13:53:35|43136.05
13:53:36|43136.05
13:53:37|43136.05
13:53:38|43136.05
13:53:40|43136.04
13:53:40|43136.05
13:53:41|43136.04
13:53:43|43132.71
13:53:43|43126.01
13:53:45|43126.
13:53:45|43126.01
13:53:46|43126.01
13:53:47|43126.
13:53:49|43126.
13:53:49|43126.
13:53:50|43126.
13:53:52|43126.01
13:53:53|43124.62
13:53:53|43124.63
13:53:56|43124.63
13:53:56|43122.99
13:53:57|43122.23
13:53:59|43121.1
13:54:01|43121.11
13:54:02|43121.11
13:54:03|43121.11
13:54:04|43121.1
13:54:05|43121.11
13:54:07|43121.1
13:54:07|43121.11
13:54:08|43121.11
13:54:09|43121.11
13:54:11|43121.11
13:54:12|43121.1
13:54:13|43121.1
13:54:13|43121.11
13:54:15|43121.11
13:54:16|43121.1
13:54:16|43121.1
13:54:18|43121.1
13:54:19|43121.1
13:54:19|43117.79
13:54:20|43117.8
13:54:21|43117.8
13:54:23|43115.97
13:54:24|43115.92
13:54:25|43111.1
13:54:26|43109.6
13:54:27|43109.61
13:54:28|43109.6
13:54:29|43109.6
13:54:30|43109.6
13:54:31|43109.6
13:54:32|43109.6
13:54:33|43109.61
13:54:34|43109.6
13:54:35|43109.61
13:54:37|43109.6
13:54:37|43114.08
13:54:38|43115.98
13:54:39|43115.98
13:54:40|43115.99
13:54:41|43115.99
13:54:42|43115.99
13:54:43|43115.98
13:54:44|43115.99
13:54:45|43115.99
13:54:46|43115.99
13:54:47|43115.98
13:54:49|43115.98
13:54:49|43115.99
13:54:50|43115.98
13:54:52|43115.99
13:54:52|43115.98
13:54:53|43115.99
13:54:55|43115.99
13:54:56|43115.99
13:54:56|43115.99
13:54:58|43115.99
13:54:59|43115.98
13:55:01|43123.58
13:55:01|43124.61
13:55:03|43124.61
13:55:04|43124.61
13:55:05|43124.6
13:55:06|43124.6
13:55:06|43124.6
13:55:08|43124.61
13:55:08|43124.6
13:55:10|43124.6
13:55:11|43124.6
13:55:11|43124.6
13:55:13|43124.61
13:55:14|43124.61
13:55:15|43124.6
13:55:16|43124.61
13:55:17|43121.1
13:55:18|43121.1
13:55:19|43121.1
13:55:20|43121.1
13:55:21|43121.11
13:55:22|43121.1
13:55:23|43121.1
13:55:24|43121.11
13:55:25|43121.1
13:55:26|43121.11
13:55:27|43121.1
13:55:28|43121.1
13:55:29|43121.11
13:55:30|43121.11
13:55:31|43115.95
13:55:32|43115.95
13:55:33|43115.95
13:55:35|43115.95
13:55:35|43115.95
13:55:37|43115.95
13:55:37|43115.94
13:55:38|43115.94
13:55:40|43115.94
13:55:41|43115.95
13:55:41|43115.94
13:55:43|43115.94
13:55:44|43121.98
13:55:45|43124.61
13:55:46|43124.63
13:55:47|43124.64
13:55:47|43124.63
13:55:49|43124.63
13:55:49|43124.64
13:55:50|43124.64
13:55:51|43124.64
13:55:53|43124.64
13:55:53|43124.63
13:55:54|43124.64
13:55:55|43124.63
13:55:56|43124.63
13:55:57|43128.11
13:55:58|43128.11
13:56:00|43128.1
13:56:01|43128.1
13:56:03|43132.08
13:56:05|43132.99
13:56:05|43132.99
13:56:07|43133.
13:56:08|43133.
13:56:08|43132.99
13:56:10|43132.99
13:56:10|43132.99
13:56:12|43133.
13:56:13|43132.99
13:56:14|43132.99
13:56:14|43132.99
13:56:15|43132.99
13:56:16|43132.99
13:56:18|43132.99
13:56:19|43132.99
13:56:20|43132.99
13:56:20|43132.99
13:56:22|43133.
13:56:23|43132.99
13:56:24|43132.99
13:56:25|43133.
13:56:26|43132.99
13:56:28|43133.
13:56:28|43133.
13:56:29|43133.
13:56:31|43132.99
13:56:31|43133.
13:56:32|43133.
13:56:33|43132.99
13:56:34|43133.
13:56:36|43132.99
13:56:36|43132.99
13:56:37|43133.
13:56:39|43132.99
13:56:39|43132.99
13:56:41|43133.
13:56:43|43132.99
13:56:44|43132.99
13:56:45|43132.99
13:56:47|43133.
13:56:48|43132.99
13:56:49|43133.
13:56:49|43132.99
13:56:50|43132.99
13:56:52|43132.99
13:56:53|43132.99
13:56:54|43132.99
13:56:55|43132.99
13:56:56|43133.
13:56:57|43132.99
13:56:58|43132.99
13:56:59|43133.
13:57:00|43135.99
13:57:00|43135.99
13:57:02|43135.99
13:57:02|43136.04
13:57:03|43136.04
13:57:05|43136.04
13:57:06|43136.07
13:57:08|43137.3
13:57:08|43137.41
13:57:10|43137.41
13:57:11|43137.42
13:57:11|43137.41
13:57:12|43137.42
13:57:14|43137.42
13:57:14|43137.42
13:57:15|43137.42
13:57:17|43137.41
13:57:18|43137.41
13:57:18|43137.41
13:57:20|43137.41
13:57:21|43137.41
13:57:22|43137.41
13:57:23|43137.41
13:57:24|43137.41
13:57:24|43137.41
13:57:26|43137.41
13:57:26|43137.41
13:57:27|43137.42
13:57:28|43137.42
13:57:30|43137.41
13:57:31|43137.42
13:57:31|43137.41
13:57:33|43137.42
13:57:34|43137.42
13:57:35|43137.41
13:57:35|43137.41
13:57:37|43137.42
13:57:38|43137.41
13:57:38|43137.42
13:57:40|43137.42
13:57:41|43137.45
13:57:42|43137.44
13:57:43|43139.99
13:57:43|43139.98
13:57:45|43139.98
13:57:46|43139.98
13:57:46|43139.99
13:57:48|43139.99
13:57:49|43147.89
13:57:50|43148.64
13:57:51|43149.18
13:57:52|43149.18
13:57:52|43149.99
13:57:54|43149.99
13:57:54|43149.99
13:57:55|43153.77
13:57:56|43154.97
13:57:57|43154.98
13:57:59|43154.98
13:57:59|43154.98
13:58:01|43154.98
13:58:02|43155.93
13:58:04|43155.92
13:58:05|43155.92
13:58:05|43155.93
13:58:07|43155.93
13:58:07|43155.92
13:58:09|43155.93
13:58:10|43155.92
13:58:11|43155.92
13:58:12|43155.92
13:58:13|43155.92
13:58:15|43155.92
13:58:15|43155.92
13:58:16|43155.93
13:58:17|43155.92
13:58:18|43155.93
13:58:20|43155.92
13:58:20|43155.92
13:58:22|43155.92
13:58:22|43155.92
13:58:23|43155.92
13:58:24|43155.92
13:58:25|43155.93
13:58:26|43155.92
13:58:27|43155.92
13:58:28|43155.92
13:58:29|43154.83
13:58:30|43154.84
13:58:31|43154.84
13:58:32|43152.15
13:58:33|43152.15
13:58:34|43152.14
13:58:35|43152.15
13:58:36|43152.14
13:58:37|43152.14
13:58:38|43152.14
13:58:39|43152.14
13:58:40|43152.15
13:58:41|43152.15
13:58:42|43152.15
13:58:43|43152.15
13:58:44|43152.15
13:58:45|43152.14
13:58:46|43152.14
13:58:47|43152.14
13:58:48|43152.14
13:58:50|43152.15
13:58:51|43152.15
13:58:52|43152.14
13:58:53|43152.14
13:58:54|43152.15
13:58:55|43152.11
13:58:58|43152.1
13:58:59|43152.1
13:59:00|43152.1
13:59:00|43152.1
13:59:01|43152.11
13:59:03|43152.11
13:59:05|43152.11
13:59:06|43152.11
13:59:08|43152.1
13:59:09|43151.54
13:59:10|43151.54
13:59:10|43151.53
13:59:11|43151.54
13:59:13|43151.53
13:59:14|43149.38
13:59:14|43145.66
13:59:16|43145.38
13:59:17|43145.37
13:59:18|43142.74
13:59:19|43141.97
13:59:20|43141.97
13:59:21|43141.97
13:59:22|43141.98
13:59:24|43141.98
13:59:25|43141.97
13:59:25|43141.97
13:59:27|43141.98
13:59:28|43141.97
13:59:29|43141.98
13:59:30|43141.98
13:59:31|43141.97
13:59:32|43141.97
13:59:33|43141.97
13:59:34|43141.97
13:59:34|43141.97
13:59:36|43141.97
13:59:36|43141.98
13:59:38|43141.98
13:59:39|43141.98
13:59:39|43141.98
13:59:41|43141.97
13:59:42|43141.97
13:59:42|43141.97
13:59:43|43141.97
13:59:45|43141.97
13:59:45|43141.98
13:59:47|43141.98
13:59:47|43141.98
13:59:48|43141.98
13:59:50|43141.98
13:59:51|43141.97
13:59:52|43141.98
13:59:53|43141.97
13:59:53|43141.97
13:59:55|43141.98
13:59:55|43141.97
13:59:56|43141.97
13:59:57|43141.97
13:59:58|43141.97
14:00:00|43141.97
14:00:01|43141.98
14:00:02|43141.97
14:00:04|43141.98
14:00:05|43141.98
14:00:06|43141.97
14:00:07|43141.97
14:00:08|43141.97
14:00:09|43141.97
14:00:10|43141.98
14:00:11|43141.97
14:00:12|43141.98
14:00:13|43141.97
14:00:14|43141.98
14:00:15|43141.97
14:00:16|43141.97
14:00:18|43141.97
14:00:18|43141.98
14:00:19|43141.97
14:00:20|43140.68
14:00:21|43140.68
14:00:22|43140.68
14:00:23|43140.68
14:00:24|43140.68
14:00:25|43140.68
14:00:27|43140.69
14:00:27|43140.68
14:00:28|43140.68
14:00:29|43140.68
14:00:30|43140.68
14:00:32|43140.68
14:00:32|43140.68
14:00:34|43140.68
14:00:35|43140.68
14:00:36|43140.68
14:00:37|43140.22
14:00:38|43138.01
14:00:39|43138.02
14:00:40|43138.01
14:00:41|43138.01
14:00:42|43138.01
14:00:43|43138.01
14:00:44|43138.02
14:00:45|43138.01
14:00:46|43138.01
14:00:47|43137.37
14:00:48|43137.37
14:00:49|43137.37
14:00:50|43137.37
14:00:52|43137.37
14:00:53|43137.37
14:00:54|43137.37
14:00:54|43137.37
14:00:56|43137.37
14:00:56|43137.37
14:00:58|43137.37
14:00:59|43137.37
14:01:00|43137.37
14:01:00|43137.37
14:01:02|43137.37
14:01:02|43137.38
14:01:05|43137.38
14:01:06|43137.38
14:01:07|43137.38
14:01:08|43137.38
14:01:09|43137.38
14:01:10|43137.37
14:01:11|43137.38
14:01:13|43137.37
14:01:14|43137.37
14:01:15|43137.37
14:01:16|43137.37
14:01:17|43137.37
14:01:17|43137.37
14:01:19|43137.38
14:01:20|43137.37
14:01:21|43137.37
14:01:22|43137.37
14:01:23|43137.37
14:01:24|43137.37
14:01:25|43137.38
14:01:25|43137.38
14:01:27|43137.38
14:01:27|43141.08
14:01:29|43141.07
14:01:30|43141.07
14:01:31|43141.07
14:01:32|43141.08
14:01:32|43141.07
14:01:34|43141.08
14:01:35|43141.07
14:01:36|43141.08
14:01:36|43141.08
14:01:38|43141.07
14:01:39|43141.07
14:01:40|43141.08
14:01:40|43141.08
14:01:41|43141.07
14:01:43|43141.07
14:01:44|43141.07
14:01:45|43141.07
14:01:46|43141.07
14:01:47|43141.08
14:01:48|43141.07
14:01:48|43141.07
14:01:50|43141.08
14:01:51|43141.08
14:01:52|43141.07
14:01:52|43141.08
14:01:54|43141.07
14:01:55|43141.08
14:01:56|43141.07
14:01:57|43141.08
14:01:58|43141.08
14:01:59|43141.08
14:02:00|43141.08
14:02:01|43141.08
14:02:02|43141.07
14:02:03|43141.08
14:02:05|43141.07
14:02:06|43141.07
14:02:07|43141.08
14:02:08|43141.08
14:02:09|43141.08
14:02:10|43141.08
14:02:11|43141.08
14:02:12|43141.08
14:02:13|43141.07
14:02:14|43141.08
14:02:15|43141.08
14:02:16|43141.08
14:02:17|43141.07
14:02:18|43141.07
14:02:19|43141.07
14:02:20|43141.07
14:02:21|43141.08
14:02:22|43141.07
14:02:24|43141.08
14:02:25|43141.07
14:02:26|43141.08
14:02:27|43141.08
14:02:28|43141.08
14:02:29|43141.08
14:02:30|43141.08
14:02:32|43141.07
14:02:32|43141.07
14:02:33|43141.07
14:02:35|43141.07
14:02:36|43141.07
14:02:36|43152.18
14:02:38|43152.18
14:02:39|43152.17
14:02:40|43155.93
14:02:41|43155.92
14:02:42|43155.92
14:02:43|43155.92
14:02:44|43155.93
14:02:44|43155.92
14:02:45|43155.92
14:02:47|43155.93
14:02:48|43155.93
14:02:49|43155.93
14:02:49|43155.92
14:02:50|43155.92
14:02:52|43155.93
14:02:53|43155.93
14:02:54|43155.93
14:02:54|43155.93
14:02:56|43155.92
14:02:56|43155.93
14:02:58|43155.93
14:02:59|43155.95
14:03:00|43160.
14:03:00|43170.
14:03:02|43169.89
14:03:03|43169.88
14:03:04|43169.88
14:03:05|43171.83
14:03:07|43180.
14:03:07|43180.
14:03:10|43183.99
14:03:11|43183.99
14:03:11|43184.
14:03:13|43184.
14:03:13|43183.99
14:03:15|43183.99
14:03:16|43183.99
14:03:17|43183.99
14:03:18|43184.
14:03:19|43188.
14:03:20|43188.68
14:03:22|43190.
14:03:22|43189.99
14:03:23|43190.
14:03:24|43189.99
14:03:26|43189.99
14:03:27|43190.
14:03:28|43190.
14:03:28|43189.99
14:03:30|43190.
14:03:30|43189.99
14:03:32|43189.99
14:03:33|43186.12
14:03:33|43186.12
14:03:34|43186.12
14:03:35|43186.12
14:03:37|43186.44
14:03:38|43190.
14:03:39|43189.99
14:03:40|43189.99
14:03:41|43190.3
14:03:42|43190.79
14:03:43|43190.79
14:03:44|43190.79
14:03:45|43190.8
14:03:46|43190.79
14:03:47|43190.8
14:03:48|43190.79
14:03:49|43190.79
14:03:50|43190.8
14:03:52|43190.79
14:03:52|43190.79
14:03:53|43180.
14:03:54|43180.55
14:03:55|43180.56
14:03:57|43180.56
14:03:58|43180.56
14:03:58|43180.55
14:03:59|43180.55
14:04:00|43180.56
14:04:01|43180.55
14:04:03|43180.56
14:04:03|43180.56
14:04:04|43180.56
14:04:06|43184.38
14:04:07|43184.38
14:04:08|43184.39
14:04:09|43184.39
14:04:11|43184.38
14:04:11|43184.38
14:04:13|43184.38
14:04:14|43177.24
14:04:14|43176.59
14:04:16|43172.54
14:04:18|43175.9
14:04:18|43177.23
14:04:20|43177.22
14:04:22|43177.23
14:04:23|43177.23
14:04:24|43177.23
14:04:24|43177.22
14:04:25|43177.22
14:04:27|43177.23
14:04:27|43177.23
14:04:29|43177.22
14:04:30|43177.22
14:04:30|43177.23
14:04:32|43177.23
14:04:33|43177.22
14:04:34|43177.22
14:04:35|43177.22
14:04:36|43173.45
14:04:37|43163.93
14:04:38|43163.93
14:04:39|43163.93
14:04:40|43163.93
14:04:41|43163.94
14:04:42|43163.94
14:04:43|43163.93
14:04:44|43163.93
14:04:45|43163.94
14:04:46|43163.94
14:04:47|43163.94
14:04:48|43163.94
14:04:49|43163.93
14:04:50|43163.94
14:04:51|43163.93
14:04:52|43163.93
14:04:53|43163.94
14:04:54|43163.94
14:04:55|43163.94
14:04:56|43163.94
14:04:57|43163.94
14:04:58|43163.94
14:04:59|43165.97
14:05:00|43165.98
14:05:01|43165.98
14:05:02|43171.99
14:05:03|43174.29
14:05:05|43174.39
14:05:05|43174.39
14:05:06|43174.4
14:05:08|43166.91
14:05:09|43163.94
14:05:10|43163.93
14:05:11|43163.94
14:05:12|43163.93
14:05:13|43163.93
14:05:14|43163.93
14:05:15|43162.68
14:05:17|43162.69
14:05:18|43162.68
14:05:19|43162.68
14:05:20|43162.68
14:05:21|43162.69
14:05:21|43162.68
14:05:22|43167.81
14:05:23|43167.81
14:05:24|43167.98
14:05:26|43167.98
14:05:27|43167.98
14:05:28|43167.99
14:05:29|43167.98
14:05:30|43167.99
14:05:31|43167.99
14:05:32|43167.98
14:05:33|43167.98
14:05:34|43167.99
14:05:35|43167.98
14:05:36|43167.99
14:05:38|43167.99
14:05:39|43164.83
14:05:39|43164.83
14:05:40|43164.84
14:05:42|43164.84
14:05:42|43164.83
14:05:43|43164.83
14:05:44|43164.83
14:05:45|43164.84
14:05:46|43164.83
14:05:47|43164.83
14:05:48|43164.84
14:05:49|43164.84
14:05:50|43164.84
14:05:51|43164.84
14:05:52|43164.83
14:05:53|43164.83
14:05:54|43164.83
14:05:55|43164.83
14:05:56|43166.45
14:05:57|43168.39
14:05:58|43168.73
14:05:59|43168.73
14:06:00|43171.15
14:06:01|43171.15
14:06:02|43171.15
14:06:03|43171.14
14:06:04|43171.14
14:06:05|43171.14
14:06:06|43171.14
14:06:07|43171.14
14:06:08|43173.79
14:06:09|43173.99
14:06:11|43164.83
14:06:12|43160.02
14:06:12|43160.01
14:06:13|43160.02
14:06:15|43160.02
14:06:15|43160.02
14:06:17|43160.01
14:06:17|43160.01
14:06:18|43160.01
14:06:20|43160.02
14:06:20|43160.02
14:06:22|43160.02
14:06:23|43160.01
14:06:24|43160.01
14:06:25|43160.01
14:06:26|43160.02
14:06:27|43160.02
14:06:28|43160.02
14:06:29|43160.02
14:06:30|43160.02
14:06:31|43160.02
14:06:32|43160.01
14:06:33|43160.01
14:06:34|43160.01
14:06:36|43160.02
14:06:36|43160.01
14:06:37|43160.02
14:06:39|43160.02
14:06:39|43160.01
14:06:40|43155.93
14:06:41|43155.93
14:06:42|43155.93
14:06:43|43155.93
14:06:44|43155.92
14:06:45|43155.92
14:06:46|43155.92
14:06:48|43155.93
14:06:48|43155.5
14:06:49|43152.72
14:06:50|43152.73
14:06:51|43152.73
14:06:52|43152.72
14:06:53|43152.72
14:06:54|43152.72
14:06:55|43152.73
14:06:56|43152.73
14:06:57|43152.72
14:06:58|43152.73
14:06:59|43152.72
14:07:00|43152.73
14:07:01|43152.73
14:07:02|43152.72
14:07:04|43152.72
14:07:04|43152.72
14:07:05|43152.73
14:07:06|43152.72
14:07:07|43152.72
14:07:08|43152.72
14:07:09|43151.38
14:07:11|43151.39
14:07:13|43151.38
14:07:14|43151.39
14:07:14|43151.38
14:07:16|43151.38
14:07:16|43151.38
14:07:18|43151.39
14:07:20|43150.04
14:07:20|43146.01
14:07:22|43146.01
14:07:23|43146.
14:07:24|43146.
14:07:26|43146.
14:07:27|43146.
14:07:27|43144.14
14:07:28|43144.15
14:07:29|43145.98
14:07:30|43145.97
14:07:31|43145.98
14:07:33|43145.97
14:07:34|43145.97
14:07:34|43145.97
14:07:36|43145.97
14:07:36|43145.97
14:07:38|43145.97
14:07:38|43145.98
14:07:40|43145.97
14:07:40|43145.97
14:07:41|43145.98
14:07:42|43145.97
14:07:43|43145.98
14:07:44|43145.98
14:07:45|43145.98
14:07:47|43145.97
14:07:48|43145.98
14:07:50|43145.98
14:07:50|43145.97
14:07:51|43145.98
14:07:52|43145.97
14:07:53|43144.14
14:07:54|43144.14
14:07:56|43144.15
14:07:56|43144.15
14:07:57|43142.74
14:07:58|43142.73
14:07:59|43141.11
14:08:00|43141.08
14:08:01|43140.86
14:08:02|43140.87
14:08:03|43140.87
14:08:04|43140.86
14:08:05|43140.86
14:08:06|43140.86
14:08:07|43140.86
14:08:08|43140.86
14:08:09|43140.86
14:08:10|43144.
14:08:12|43144.
14:08:13|43144.55
14:08:15|43144.54
14:08:16|43144.55
14:08:17|43151.07
14:08:18|43154.16
14:08:19|43154.17
14:08:20|43154.16
14:08:21|43154.16
14:08:22|43154.17
14:08:23|43154.17
14:08:24|43154.17
14:08:25|43154.16
14:08:26|43154.16
14:08:27|43157.91
14:08:29|43157.9
14:08:29|43159.83
14:08:30|43159.83
14:08:31|43147.67
14:08:32|43149.84
14:08:34|43148.67
14:08:34|43148.66
14:08:35|43148.67
14:08:36|43148.67
14:08:37|43148.66
14:08:38|43153.98
14:08:39|43153.98
14:08:40|43154.29
14:08:41|43155.59
14:08:43|43156.74
14:08:43|43156.92
14:08:45|43156.92
14:08:46|43156.92
14:08:46|43156.93
14:08:48|43156.92
14:08:48|43156.92
14:08:49|43156.92
14:08:51|43156.92
14:08:51|43156.92
14:08:53|43156.92
14:08:54|43156.92
14:08:55|43156.92
14:08:56|43156.92
14:08:57|43156.92
14:08:58|43156.92
14:08:59|43156.92
14:09:00|43156.92
14:09:01|43156.92
14:09:03|43156.92
14:09:03|43156.92
14:09:04|43156.92
14:09:05|43156.93
14:09:06|43156.92
14:09:08|43156.92
14:09:09|43156.92
14:09:09|43156.92
14:09:11|43156.93
14:09:12|43156.93
14:09:14|43156.92
14:09:14|43156.92
14:09:16|43156.92
14:09:17|43156.92
14:09:18|43156.93
14:09:19|43156.93
14:09:20|43156.92
14:09:21|43156.93
14:09:22|43156.93
14:09:23|43156.93
14:09:23|43156.92
14:09:24|43146.93
14:09:25|43146.93
14:09:27|43146.93
14:09:27|43146.92
14:09:29|43146.92
14:09:29|43146.93
14:09:31|43146.93
14:09:31|43146.92
14:09:33|43146.92
14:09:34|43146.93
14:09:35|43146.93
14:09:35|43146.92
14:09:37|43146.46
14:09:38|43146.46
14:09:39|43146.46
14:09:40|43144.74
14:09:40|43144.74
14:09:41|43144.74
14:09:43|43144.74
14:09:44|43144.74
14:09:45|43144.
14:09:46|43144.
14:09:47|43144.01
14:09:47|43144.01
14:09:49|43144.01
14:09:50|43144.
14:09:50|43144.
14:09:52|43144.01
14:09:52|43144.
14:09:53|43144.
14:09:55|43144.01
14:09:55|43144.
14:09:57|43144.01
14:09:58|43144.
14:09:58|43144.
14:10:00|43144.
14:10:01|43144.
14:10:02|43144.
14:10:03|43144.
14:10:04|43144.01
14:10:05|43144.
14:10:06|43144.01
14:10:07|43144.01
14:10:08|43144.
14:10:09|43144.
14:10:10|43144.
14:10:11|43144.01
14:10:12|43144.01
14:10:13|43144.
14:10:15|43144.
14:10:16|43144.
14:10:17|43144.01
14:10:18|43144.01
14:10:19|43144.
14:10:20|43144.
14:10:21|43144.
14:10:22|43144.01
14:10:23|43147.01
14:10:24|43147.02
14:10:25|43147.01
14:10:26|43147.01
14:10:27|43147.02
14:10:28|43147.02
14:10:29|43147.56
14:10:30|43150.49
14:10:31|43151.96
14:10:32|43151.95
14:10:33|43151.96
14:10:34|43151.96
14:10:36|43151.95
14:10:37|43151.95
14:10:38|43151.96
14:10:38|43151.95
14:10:39|43151.95
14:10:40|43151.95
14:10:41|43151.96
14:10:42|43151.95
14:10:43|43151.95
14:10:44|43151.95
14:10:45|43151.95
14:10:47|43151.96
14:10:48|43151.95
14:10:48|43151.96
14:10:49|43151.96
14:10:51|43151.96
14:10:52|43151.95
14:10:53|43151.95
14:10:54|43151.96
14:10:55|43153.23
14:10:56|43153.23
14:10:57|43153.24
14:10:58|43153.24
14:10:59|43153.24
14:11:00|43153.23
14:11:01|43153.24
14:11:02|43153.23
14:11:03|43153.23
14:11:04|43153.23
14:11:05|43153.23
14:11:06|43153.23
14:11:07|43153.23
14:11:08|43153.24
14:11:09|43169.62
14:11:10|43169.97
14:11:11|43169.97
14:11:12|43169.98
14:11:13|43169.97
14:11:15|43169.97
14:11:17|43169.98
14:11:18|43169.97
14:11:19|43169.97
14:11:20|43169.98
14:11:20|43169.97
14:11:22|43169.97
14:11:23|43169.97
14:11:24|43169.98
14:11:24|43169.98
14:11:25|43169.97
14:11:27|43180.54
14:11:28|43180.54
14:11:29|43181.04
14:11:30|43189.33
14:11:31|43189.99
14:11:32|43190.
14:11:33|43189.99
14:11:34|43189.99
14:11:35|43189.99
14:11:36|43189.99
14:11:37|43189.99
14:11:38|43190.
14:11:40|43190.
14:11:40|43189.99
14:11:42|43190.
14:11:43|43190.
14:11:44|43189.99
14:11:45|43189.99
14:11:45|43190.
14:11:47|43189.99
14:11:47|43189.99
14:11:48|43189.99
14:11:49|43188.79
14:11:50|43188.79
14:11:51|43188.79
14:11:53|43181.21
14:11:53|43181.9
14:11:55|43181.9
14:11:55|43181.91
14:11:56|43181.4
14:11:57|43181.39
14:11:58|43181.4
14:11:59|43181.39
14:12:00|43181.39
14:12:01|43181.39
14:12:02|43181.4
14:12:04|43181.4
14:12:04|43181.39
14:12:05|43181.39
14:12:07|43181.4
14:12:08|43181.4
14:12:09|43175.01
14:12:10|43175.01
14:12:11|43175.02
14:12:12|43175.01
14:12:13|43175.01
14:12:14|43175.01
14:12:16|43175.
14:12:17|43169.7
14:12:18|43169.7
14:12:19|43169.7
14:12:21|43163.04
14:12:22|43163.03
14:12:23|43163.03
14:12:23|43163.04
14:12:25|43168.4
14:12:26|43171.59
14:12:27|43171.59
14:12:28|43171.58
14:12:30|43171.58
14:12:30|43171.59
14:12:32|43171.58
14:12:32|43171.58
14:12:34|43184.57
14:12:35|43185.54
14:12:35|43185.54
14:12:37|43185.54
14:12:38|43185.54
14:12:39|43185.55
14:12:40|43185.55
14:12:41|43185.54
14:12:41|43185.54
14:12:43|43185.54
14:12:44|43185.55
14:12:44|43185.54
14:12:45|43185.54
14:12:47|43185.55
14:12:48|43185.55
14:12:49|43185.55
14:12:50|43185.55
14:12:51|43185.54
14:12:52|43185.54
14:12:54|43185.54
14:12:54|43185.54
14:12:55|43185.54
14:12:56|43185.54
14:12:57|43185.54
14:12:59|43185.54
14:13:00|43185.54
14:13:01|43185.54
14:13:02|43185.55
14:13:03|43185.54
14:13:04|43185.55
14:13:05|43185.54
14:13:06|43182.39
14:13:07|43182.38
14:13:08|43182.38
14:13:09|43182.38
14:13:10|43182.39
14:13:11|43182.38
14:13:12|43182.38
14:13:13|43182.38
14:13:14|43182.39
14:13:15|43182.38
14:13:17|43182.43
14:13:19|43185.21
14:13:20|43185.21
14:13:21|43185.22
14:13:22|43185.22
14:13:23|43185.22
14:13:24|43185.22
14:13:25|43185.21
14:13:26|43185.21
14:13:26|43185.22
14:13:27|43185.21
14:13:28|43185.21
14:13:29|43185.21
14:13:31|43185.21
14:13:32|43185.21
14:13:32|43185.22
14:13:34|43185.22
14:13:35|43185.21
14:13:35|43185.21
14:13:37|43185.21
14:13:38|43185.21
14:13:39|43185.22
14:13:40|43185.21
14:13:40|43185.21
14:13:42|43185.22
14:13:43|43185.22
14:13:44|43185.21
14:13:45|43185.22
14:13:46|43185.22
14:13:46|43185.22
14:13:48|43185.22
14:13:49|43185.21
14:13:50|43185.22
14:13:51|43185.21
14:13:52|43185.21
14:13:54|43185.22
14:13:55|43185.21
14:13:55|43185.22
14:13:57|43185.22
14:13:58|43185.21
14:13:59|43185.22
14:13:59|43185.22
14:14:00|43175.37
14:14:02|43175.1
14:14:03|43175.11
14:14:04|43175.1
14:14:05|43175.1
14:14:05|43175.1
14:14:07|43175.11
14:14:08|43173.98
14:14:09|43171.59
14:14:10|43168.05
14:14:11|43157.55
14:14:12|43157.56
14:14:13|43157.55
14:14:15|43157.56
14:14:15|43163.47
14:14:16|43166.7
14:14:18|43166.71
14:14:19|43166.71
14:14:19|43166.7
14:14:20|43166.71
14:14:21|43166.71
14:14:22|43166.71
14:14:24|43166.71
14:14:24|43166.71
14:14:26|43166.7
14:14:27|43166.71
14:14:28|43166.7
14:14:28|43166.7
14:14:30|43166.71
14:14:30|43166.7
14:14:32|43166.7
14:14:32|43166.7
14:14:33|43166.71
14:14:34|43166.71
14:14:36|43166.7
14:14:36|43166.71
14:14:38|43166.7
14:14:38|43166.71
14:14:40|43166.7
14:14:40|43166.7
14:14:41|43166.7
14:14:42|43166.7
14:14:43|43166.7
14:14:45|43166.71
14:14:46|43166.7
14:14:46|43166.7
14:14:48|43166.7
14:14:48|43166.7
14:14:49|43166.7
14:14:50|43166.7
14:14:51|43166.7
14:14:52|43166.7
14:14:54|43166.7
14:14:54|43166.71
14:14:56|43166.7
14:14:57|43166.7
14:14:58|43166.71
14:14:58|43166.71
14:14:59|43166.7
14:15:00|43166.71
14:15:02|43169.86
14:15:03|43174.98
14:15:04|43174.99
14:15:05|43174.98
14:15:06|43174.99
14:15:08|43174.99
14:15:08|43174.98
14:15:10|43174.98
14:15:10|43174.99
14:15:11|43174.98
14:15:12|43174.99
14:15:14|43174.98
14:15:14|43179.37
14:15:15|43179.38
14:15:16|43179.37
14:15:18|43179.37
14:15:19|43179.38
14:15:20|43179.37
14:15:21|43179.38
14:15:22|43179.37
14:15:23|43179.37
14:15:24|43179.37
14:15:25|43179.37
14:15:26|43179.37
14:15:28|43179.37
14:15:29|43179.38
14:15:29|43179.38
14:15:30|43179.37
14:15:31|43179.37
14:15:32|43179.38
14:15:33|43179.37
14:15:35|43179.38
14:15:35|43179.37
14:15:37|43179.37
14:15:38|43179.38
14:15:38|43179.37
14:15:40|43178.61
14:15:40|43178.1
14:15:41|43178.09
14:15:43|43178.1
14:15:43|43178.1
14:15:45|43178.1
14:15:46|43179.15
14:15:47|43179.35
14:15:48|43179.35
14:15:48|43179.35
14:15:50|43179.35
14:15:51|43179.35
14:15:52|43179.35
14:15:53|43179.35
14:15:54|43179.35
14:15:55|43179.35
14:15:56|43179.35
14:15:57|43180.
14:15:58|43180.
14:15:59|43179.99
14:16:00|43180.
14:16:01|43189.92
14:16:02|43189.93
14:16:03|43189.93
14:16:05|43189.93
14:16:06|43189.93
14:16:06|43189.93
14:16:08|43189.97
14:16:08|43189.96
14:16:10|43189.96
14:16:11|43189.97
14:16:12|43189.97
14:16:13|43189.97
14:16:13|43189.96
14:16:15|43189.96
14:16:16|43189.96
14:16:17|43189.96
14:16:18|43189.96
14:16:19|43189.96
14:16:20|43189.97
14:16:21|43189.96
14:16:22|43189.97
14:16:23|43189.96
14:16:24|43189.96
14:16:25|43189.97
14:16:27|43189.96
14:16:28|43189.97
14:16:29|43189.97
14:16:30|43189.97
14:16:31|43189.97
14:16:32|43189.97
14:16:33|43189.96
14:16:34|43189.96
14:16:35|43189.96
14:16:36|43189.97
14:16:37|43191.28
14:16:38|43195.
14:16:39|43194.99
14:16:40|43194.99
14:16:41|43194.99
14:16:42|43194.99
14:16:43|43197.99
14:16:44|43197.99
14:16:45|43197.99
14:16:46|43198.
14:16:47|43197.99
14:16:49|43197.99
14:16:49|43198.
14:16:50|43197.99
14:16:51|43197.99
14:16:52|43198.
14:16:54|43197.99
14:16:54|43197.99
14:16:55|43197.99
14:16:56|43197.99
14:16:57|43197.99
14:16:58|43197.99
14:16:59|43198.
14:17:00|43198.
14:17:02|43197.99
14:17:02|43198.
14:17:03|43198.
14:17:05|43197.99
14:17:05|43197.99
14:17:07|43197.99
14:17:08|43197.99
14:17:09|43200.
14:17:09|43205.99
14:17:11|43205.99
14:17:11|43194.86
14:17:12|43194.86
14:17:14|43191.3
14:17:15|43191.1
14:17:16|43191.1
14:17:17|43191.11
14:17:18|43190.82
14:17:18|43190.82
14:17:21|43190.81
14:17:22|43190.81
14:17:22|43190.81
14:17:24|43190.82
14:17:25|43190.82
14:17:26|43189.14
14:17:28|43186.27
14:17:29|43186.27
14:17:29|43184.54
14:17:31|43184.46
14:17:31|43184.46
14:17:33|43184.47
14:17:34|43184.47
14:17:35|43184.47
14:17:36|43184.46
14:17:36|43184.47
14:17:37|43184.46
14:17:38|43184.46
14:17:39|43184.46
14:17:41|43184.47
14:17:41|43184.47
14:17:43|43184.46
14:17:44|43184.46
14:17:44|43184.47
14:17:45|43184.47
14:17:47|43184.47
14:17:47|43184.46
14:17:48|43184.46
14:17:49|43184.47
14:17:51|43184.46
14:17:51|43184.47
14:17:52|43184.47
14:17:54|43184.47
14:17:54|43184.46
14:17:55|43184.46
14:17:56|43184.46
14:17:57|43182.12
14:17:59|43180.23
14:17:59|43177.23
14:18:01|43175.62
14:18:01|43175.63
14:18:03|43175.62
14:18:03|43175.63
14:18:05|43175.63
14:18:05|43175.62
14:18:07|43175.63
14:18:08|43175.63
14:18:09|43175.62
14:18:10|43175.63
14:18:11|43175.63
14:18:12|43175.62
14:18:14|43172.
14:18:14|43171.11
14:18:15|43165.38
14:18:17|43165.2
14:18:17|43165.2
14:18:18|43165.2
14:18:19|43165.2
14:18:21|43157.88
14:18:22|43157.88
14:18:23|43157.88
14:18:24|43157.87
14:18:25|43157.87
14:18:26|43157.88
14:18:27|43157.87
14:18:28|43157.87
14:18:29|43157.88
14:18:31|43157.88
14:18:32|43157.87
14:18:33|43157.87
14:18:34|43157.87
14:18:34|43157.87
14:18:35|43151.11
14:18:37|43151.1
14:18:38|43150.26
14:18:38|43150.01
14:18:39|43133.21
14:18:40|43139.39
14:18:41|43141.23
14:18:43|43141.23
14:18:43|43141.23
14:18:44|43141.24
14:18:45|43141.23
14:18:47|43141.23
14:18:47|43141.24
14:18:49|43141.24
14:18:50|43141.23
14:18:51|43141.23
14:18:52|43141.23
14:18:53|43141.21
14:18:54|43141.2
14:18:55|43141.21
14:18:56|43141.2
14:18:57|43141.12
14:18:58|43141.12
14:18:59|43141.12
14:19:00|43141.12
14:19:01|43141.11
14:19:02|43141.11
14:19:03|43141.11
14:19:04|43141.11
14:19:05|43141.11
14:19:06|43141.12
14:19:08|43141.11
14:19:09|43133.
14:19:10|43126.5
14:19:10|43126.49
14:19:12|43126.49
14:19:13|43116.84
14:19:13|43116.84
14:19:15|43116.84
14:19:16|43116.84
14:19:17|43116.84
14:19:17|43116.84
14:19:19|43116.84
14:19:20|43110.84
14:19:20|43109.72
14:19:23|43109.62
14:19:23|43109.61
14:19:25|43090.24
14:19:26|43090.24
14:19:26|43090.24
14:19:28|43090.24
14:19:29|43090.23
14:19:30|43097.41
14:19:31|43097.42
14:19:32|43097.99
14:19:33|43097.99
14:19:34|43098.
14:19:35|43097.99
14:19:37|43098.
14:19:37|43098.
14:19:38|43098.
14:19:40|43097.99
14:19:41|43096.26
14:19:41|43096.
14:19:43|43095.99
14:19:44|43094.37
14:19:45|43094.38
14:19:46|43094.38
14:19:47|43094.37
14:19:48|43094.37
14:19:49|43090.24
14:19:50|43090.24
14:19:51|43090.24
14:19:52|43090.24
14:19:52|43090.24
14:19:54|43090.24
14:19:54|43090.23
14:19:56|43090.24
14:19:57|43090.24
14:19:58|43090.24
14:19:59|43090.24
14:20:00|43090.24
14:20:01|43090.24
14:20:02|43090.24
14:20:03|43090.24
14:20:04|43090.24
14:20:05|43090.24
14:20:05|43090.24
14:20:07|43090.24
14:20:08|43090.24
14:20:09|43090.24
14:20:09|43090.23
14:20:10|43090.24
14:20:12|43090.24
14:20:13|43097.86
14:20:14|43097.86
14:20:14|43097.86
14:20:16|43097.85
14:20:17|43097.86
14:20:18|43097.85
14:20:19|43097.85
14:20:20|43098.96
14:20:21|43098.96
14:20:22|43098.95
14:20:24|43101.1
14:20:25|43101.09
14:20:26|43101.09
14:20:27|43101.1
14:20:27|43101.09
14:20:29|43101.09
14:20:30|43101.1
14:20:30|43101.09
14:20:32|43101.09
14:20:33|43101.09
14:20:34|43101.09
14:20:34|43101.09
14:20:36|43101.1
14:20:37|43101.09
14:20:38|43104.
14:20:39|43103.99
14:20:40|43103.99
14:20:41|43103.99
14:20:42|43103.99
14:20:43|43103.99
14:20:44|43104.
14:20:45|43104.
14:20:46|43103.99
14:20:47|43104.
14:20:48|43103.99
14:20:49|43103.99
14:20:50|43103.99
14:20:51|43104.
14:20:52|43103.99
14:20:53|43103.99
14:20:54|43103.99
14:20:55|43103.99
14:20:56|43104.
14:20:57|43104.
14:20:58|43104.
14:21:00|43104.
14:21:00|43107.21
14:21:02|43107.6
14:21:03|43107.99
14:21:03|43107.99
14:21:04|43107.99
14:21:06|43109.48
14:21:06|43109.48
14:21:07|43109.48
14:21:09|43109.49
14:21:09|43109.48
14:21:10|43100.31
14:21:11|43090.24
14:21:12|43090.23
14:21:14|43090.24
14:21:14|43090.24
14:21:15|43090.23
14:21:16|43088.52
14:21:17|43082.45
14:21:18|43077.14
14:21:20|43077.14
14:21:20|43077.15
14:21:21|43072.39
14:21:22|43072.38
14:21:24|43072.38
14:21:26|43072.39
14:21:26|43072.38
14:21:27|43072.39
14:21:29|43072.39
14:21:30|43072.39
14:21:31|43072.38
14:21:31|43068.65
14:21:33|43068.64
14:21:33|43068.65
14:21:35|43068.65
14:21:36|43068.65
14:21:36|43068.64
14:21:38|43068.64
14:21:39|43068.64
14:21:40|43068.64
14:21:40|43068.64
14:21:42|43072.31
14:21:43|43073.43
14:21:44|43073.43
14:21:44|43073.43
14:21:46|43073.44
14:21:47|43073.43
14:21:48|43073.44
14:21:49|43073.44
14:21:50|43073.44
14:21:51|43073.43
14:21:52|43073.43
14:21:53|43073.44
14:21:54|43073.43
14:21:55|43073.43
14:21:56|43073.43
14:21:56|43073.43
14:21:58|43073.43
14:21:59|43073.44
14:22:00|43073.44
14:22:00|43073.44
14:22:01|43077.6
14:22:03|43077.6
14:22:03|43077.59
14:22:05|43077.6
14:22:06|43077.6
14:22:07|43077.6
14:22:08|43077.6
14:22:09|43077.59
14:22:10|43077.59
14:22:11|43077.6
14:22:12|43080.06
14:22:13|43080.06
14:22:14|43080.05
14:22:15|43080.05
14:22:16|43080.06
14:22:17|43080.05
14:22:18|43080.06
14:22:20|43080.38
14:22:20|43080.39
14:22:21|43080.39
14:22:22|43080.38
14:22:23|43080.38
14:22:25|43080.39
14:22:27|43081.82
14:22:29|43081.83
14:22:30|43081.83
14:22:31|43085.19
14:22:31|43085.19
14:22:33|43085.19
14:22:34|43085.19
14:22:35|43085.2
14:22:35|43085.19
14:22:37|43085.2
14:22:38|43086.
14:22:39|43086.
14:22:40|43089.04
14:22:41|43089.05
14:22:42|43089.04
14:22:43|43077.6
14:22:45|43071.15
14:22:45|43071.1
14:22:46|43071.1
14:22:47|43071.11
14:22:48|43071.1
14:22:49|43071.11
14:22:51|43071.1
14:22:52|43071.1
14:22:53|43071.11
14:22:53|43071.11
14:22:54|43071.1
14:22:56|43071.1
14:22:57|43071.1
14:22:57|43071.11
14:22:59|43071.11
14:22:59|43071.1
14:23:00|43071.11
14:23:01|43071.11
14:23:02|43071.1
14:23:03|43071.11
14:23:04|43067.58
14:23:05|43067.48
14:23:07|43067.48
14:23:07|43067.48
14:23:09|43067.48
14:23:10|43067.48
14:23:10|43067.48
14:23:12|43064.01
14:23:12|43064.01
14:23:13|43061.11
14:23:14|43061.1
14:23:16|43061.11
14:23:16|43061.11
14:23:18|43061.11
14:23:18|43061.11
14:23:19|43061.11
14:23:20|43061.1
14:23:22|43061.1
14:23:22|43060.04
14:23:24|43060.03
14:23:24|43060.03
14:23:25|43060.03
14:23:27|43063.74
14:23:28|43063.73
14:23:29|43063.73
14:23:30|43063.73
14:23:31|43063.74
14:23:33|43063.74
14:23:34|43063.74
14:23:34|43063.73
14:23:36|43063.74
14:23:37|43063.73
14:23:38|43066.1
14:23:39|43066.1
14:23:40|43075.47
14:23:41|43075.47
14:23:42|43075.46
14:23:43|43075.46
14:23:44|43070.24
14:23:45|43070.25
14:23:46|43070.24
14:23:47|43070.25
14:23:48|43070.25
14:23:49|43070.24
14:23:51|43070.25
14:23:52|43070.25
14:23:53|43070.25
14:23:54|43070.24
14:23:55|43070.25
14:23:57|43070.24
14:23:58|43070.24
14:23:59|43070.24
14:24:00|43070.24
14:24:00|43070.28
14:24:02|43073.99
14:24:02|43073.99
14:24:04|43074.66
14:24:05|43076.55
14:24:06|43076.54
14:24:07|43076.55
14:24:08|43077.47
14:24:09|43077.6
14:24:10|43083.21
14:24:11|43082.64
14:24:12|43082.63
14:24:13|43082.64
14:24:14|43082.64
14:24:15|43082.64
14:24:16|43082.64
14:24:17|43082.63
14:24:17|43082.64
14:24:19|43082.64
14:24:20|43082.64
14:24:20|43083.21
14:24:22|43083.21
14:24:23|43083.21
14:24:23|43083.21
14:24:25|43086.79
14:24:26|43088.39
14:24:27|43088.39
14:24:28|43088.4
14:24:30|43088.4
14:24:31|43088.39
14:24:32|43088.39
14:24:33|43088.4
14:24:33|43088.39
14:24:34|43088.39
14:24:36|43088.39
14:24:37|43088.4
14:24:38|43088.39
14:24:39|43088.39
14:24:40|43088.4
14:24:41|43088.4
14:24:42|43088.39
14:24:43|43088.4
14:24:44|43088.39
14:24:45|43088.4
14:24:46|43088.4
14:24:47|43088.39
14:24:49|43088.4
14:24:50|43088.39
14:24:51|43088.39
14:24:51|43088.39
14:24:52|43088.39
14:24:53|43088.4
14:24:54|43089.68
14:24:56|43089.68
14:24:57|43089.67
14:24:58|43089.67
14:24:59|43089.67
14:25:00|43089.68
14:25:01|43091.1
14:25:02|43091.09
14:25:03|43091.1
14:25:04|43091.09
14:25:05|43091.09
14:25:06|43091.09
14:25:07|43091.09
14:25:08|43091.09
14:25:09|43091.09
14:25:11|43091.1
14:25:11|43091.09
14:25:12|43091.09
14:25:14|43091.09
14:25:14|43091.09
14:25:15|43091.1
14:25:16|43091.09
14:25:17|43091.06
14:25:18|43088.42
14:25:19|43088.42
14:25:20|43088.43
14:25:21|43088.43
14:25:23|43082.2
14:25:23|43082.01
14:25:25|43082.01
14:25:25|43082.02
14:25:26|43082.02
14:25:28|43082.01
14:25:29|43082.01
14:25:30|43082.01
14:25:32|43082.02
14:25:33|43082.01
14:25:34|43084.4
14:25:35|43084.41
14:25:36|43084.4
14:25:37|43084.4
14:25:38|43084.41
14:25:39|43084.78
14:25:40|43084.85
14:25:41|43084.85
14:25:42|43084.85
14:25:43|43084.84
14:25:44|43084.84
14:25:45|43084.84
14:25:47|43084.85
14:25:48|43084.84
14:25:49|43084.85
14:25:50|43084.85
14:25:51|43084.84
14:25:52|43084.84
14:25:53|43084.84
14:25:54|43084.84
14:25:55|43084.85
14:25:56|43085.81
14:25:57|43087.19
14:25:58|43087.2
14:25:59|43087.19
14:26:00|43087.19
14:26:01|43087.19
14:26:02|43087.2
14:26:03|43087.2
14:26:04|43087.2
14:26:05|43087.2
14:26:06|43087.2
14:26:07|43087.19
14:26:08|43087.2
14:26:09|43087.2
14:26:10|43087.2
14:26:11|43088.22
14:26:12|43088.4
14:26:13|43088.39
14:26:14|43088.4
14:26:15|43088.4
14:26:16|43088.4
14:26:17|43088.4
14:26:18|43088.4
14:26:19|43088.39
14:26:20|43088.39
14:26:21|43088.39
14:26:22|43088.39
14:26:23|43088.39
14:26:24|43088.4
14:26:25|43094.67
14:26:26|43094.79
14:26:27|43094.79
14:26:28|43094.8
14:26:30|43095.06
14:26:31|43095.07
14:26:33|43095.07
14:26:33|43095.06
14:26:34|43095.07
14:26:36|43095.07
14:26:37|43095.06
14:26:38|43095.07
14:26:39|43095.06
14:26:40|43095.06
14:26:41|43095.06
14:26:42|43095.07
14:26:43|43095.07
14:26:44|43095.06
14:26:45|43095.07
14:26:46|43095.06
14:26:47|43095.06
14:26:48|43095.06
14:26:49|43095.06
14:26:50|43095.06
14:26:51|43095.07
14:26:53|43095.06
14:26:53|43095.06
14:26:54|43095.06
14:26:56|43095.06
14:26:57|43095.07
14:26:57|43095.06
14:26:58|43095.06
14:26:59|43095.06
14:27:00|43095.06
14:27:01|43095.06
14:27:02|43095.06
14:27:03|43095.06
14:27:05|43095.06
14:27:05|43095.06
14:27:06|43095.07
14:27:07|43095.06
14:27:08|43095.06
14:27:09|43095.07
14:27:10|43095.07
14:27:11|43095.07
14:27:12|43095.06
14:27:13|43095.06
14:27:15|43095.07
14:27:15|43095.07
14:27:16|43095.07
14:27:18|43095.07
14:27:18|43095.07
14:27:19|43095.06
14:27:20|43095.07
14:27:21|43095.07
14:27:22|43095.07
14:27:23|43095.06
14:27:25|43095.07
14:27:26|43095.06
14:27:26|43098.96
14:27:28|43099.99
14:27:28|43101.07
14:27:31|43101.07
14:27:31|43101.85
14:27:32|43101.85
14:27:34|43105.42
14:27:35|43105.41
14:27:37|43105.41
14:27:38|43105.42
14:27:39|43105.41
14:27:40|43105.41
14:27:40|43105.42
14:27:42|43105.41
14:27:43|43105.42
14:27:44|43105.41
14:27:45|43106.94
14:27:45|43106.93
14:27:47|43106.93
14:27:48|43106.93
14:27:49|43106.94
14:27:49|43106.93
14:27:51|43106.93
14:27:52|43106.94
14:27:52|43106.94
14:27:54|43106.94
14:27:55|43111.01
14:27:56|43112.11
14:27:56|43112.99
14:27:57|43112.99
14:27:59|43112.99
14:27:59|43112.99
14:28:02|43113.
14:28:02|43112.99
14:28:03|43112.99
14:28:04|43113.
14:28:06|43112.99
14:28:06|43117.3
14:28:07|43118.4
14:28:08|43118.48
14:28:09|43121.09
14:28:11|43122.45
14:28:11|43125.14
14:28:13|43125.15
14:28:14|43125.15
14:28:14|43125.15
14:28:16|43125.15
14:28:16|43125.15
14:28:17|43125.14
14:28:18|43125.15
14:28:20|43125.14
14:28:20|43125.15
14:28:22|43125.14
14:28:22|43125.15
14:28:23|43125.14
14:28:24|43125.15
14:28:26|43125.15
14:28:27|43125.14
14:28:28|43125.14
14:28:29|43125.15
14:28:30|43125.15
14:28:31|43125.15
14:28:32|43125.15
14:28:33|43125.15
14:28:34|43125.15
14:28:35|43125.15
14:28:37|43125.14
14:28:38|43125.14
14:28:39|43125.14
14:28:41|43125.14
14:28:42|43125.15
14:28:42|43125.14
14:28:43|43125.15
14:28:45|43125.14
14:28:46|43125.96
14:28:47|43127.32
14:28:48|43127.31
14:28:48|43127.32
14:28:50|43127.32
14:28:51|43127.31
14:28:52|43127.32
14:28:53|43127.31
14:28:54|43127.32
14:28:55|43127.32
14:28:56|43127.32
14:28:57|43127.32
14:28:58|43127.32
14:28:59|43127.32
14:29:00|43127.32
14:29:01|43127.31
14:29:03|43127.32
14:29:03|43127.32
14:29:04|43127.32
14:29:05|43127.31
14:29:06|43127.31
14:29:07|43127.31
14:29:08|43127.31
14:29:09|43127.31
14:29:10|43122.
14:29:11|43117.03
14:29:13|43117.03
14:29:13|43117.02
14:29:14|43117.02
14:29:16|43117.02
14:29:16|43117.02
14:29:18|43120.04
14:29:18|43122.68
14:29:19|43122.68
14:29:21|43124.8
14:29:22|43124.79
14:29:22|43124.79
14:29:23|43126.91
14:29:25|43127.32
14:29:25|43127.32
14:29:26|43127.32
14:29:27|43127.32
14:29:28|43127.32
14:29:29|43127.32
14:29:30|43131.9
14:29:32|43134.65
14:29:33|43134.66
14:29:34|43134.66
14:29:35|43134.66
14:29:36|43134.65
14:29:37|43134.65
14:29:38|43134.66
14:29:39|43136.38
14:29:40|43136.39
14:29:41|43136.39
14:29:42|43136.38
14:29:43|43136.38
14:29:44|43136.39
14:29:46|43136.38
14:29:47|43136.39
14:29:48|43136.38
14:29:48|43136.38
14:29:50|43136.39
14:29:50|43136.39
14:29:52|43136.38
14:29:52|43136.39
14:29:54|43139.27
14:29:55|43141.09
14:29:56|43141.09
14:29:56|43141.09
14:29:57|43141.09
14:29:59|43141.09
14:30:00|43141.09
14:30:01|43141.09
14:30:02|43141.1
14:30:03|43141.09
14:30:04|43141.09
14:30:05|43141.09
14:30:06|43141.1
14:30:07|43141.09
14:30:09|43141.1
14:30:09|43141.09
14:30:10|43141.09
14:30:11|43141.1
14:30:12|43141.1
14:30:13|43141.09
14:30:14|43141.09
14:30:15|43141.09
14:30:16|43141.09
14:30:17|43141.1
14:30:18|43141.1
14:30:19|43141.09
14:30:21|43141.09
14:30:21|43141.09
14:30:22|43141.09
14:30:23|43141.1
14:30:25|43141.09
14:30:25|43141.1
14:30:27|43141.09
14:30:27|43141.1
14:30:28|43141.09
14:30:29|43141.09
14:30:30|43141.09
14:30:31|43141.09
14:30:33|43141.1
14:30:34|43146.87
14:30:34|43148.99
14:30:36|43155.59
14:30:38|43155.59
14:30:39|43155.59
14:30:40|43155.59
14:30:41|43155.59
14:30:42|43155.59
14:30:43|43155.59
14:30:43|43155.59
14:30:45|43155.6
14:30:46|43155.6
14:30:47|43155.6
14:30:48|43155.59
14:30:49|43164.97
14:30:50|43164.96
14:30:51|43164.96
14:30:52|43164.96
14:30:53|43164.98
14:30:54|43164.99
14:30:55|43164.98
14:30:56|43164.98
14:30:57|43164.98
14:30:58|43164.96
14:31:00|43156.
14:31:00|43155.58
14:31:02|43140.01
14:31:03|43140.01
14:31:04|43140.21
14:31:05|43141.09
14:31:06|43151.34
14:31:07|43151.98
14:31:08|43152.15
14:31:09|43151.88
14:31:10|43142.8
14:31:11|43142.8
14:31:12|43142.81
14:31:13|43142.81
14:31:14|43142.81
14:31:15|43142.81
14:31:16|43142.8
14:31:17|43142.8
14:31:18|43142.81
14:31:19|43142.81
14:31:20|43137.
14:31:21|43136.39
14:31:22|43129.98
14:31:23|43124.
14:31:24|43114.02
14:31:25|43120.86
14:31:26|43120.86
14:31:27|43120.87
14:31:28|43120.87
14:31:29|43120.86
14:31:30|43120.87
14:31:31|43120.87
14:31:32|43120.87
14:31:33|43120.87
14:31:35|43120.87
14:31:36|43120.86
14:31:37|43120.86
14:31:38|43120.87
14:31:39|43120.87
14:31:40|43120.86
14:31:41|43120.86
14:31:42|43113.
14:31:43|43113.
14:31:44|43112.99
14:31:45|43112.99
14:31:47|43112.99
14:31:47|43113.
14:31:48|43113.
14:31:49|43113.
14:31:51|43113.
14:31:52|43112.99
14:31:52|43105.98
14:31:53|43104.13
14:31:55|43104.13
14:31:56|43104.13
14:31:56|43104.13
14:31:58|43104.13
14:31:58|43104.14
14:32:00|43104.13
14:32:01|43104.14
14:32:02|43104.13
14:32:02|43101.12
14:32:04|43100.
14:32:04|43100.
14:32:06|43100.
14:32:07|43100.
14:32:08|43099.99
14:32:09|43104.13
14:32:10|43115.76
14:32:11|43120.89
14:32:12|43121.1
14:32:14|43121.1
14:32:14|43131.09
14:32:15|43131.1
14:32:16|43131.09
14:32:17|43131.09
14:32:18|43131.09
14:32:20|43131.09
14:32:20|43131.1
14:32:21|43131.1
14:32:22|43131.09
14:32:24|43131.09
14:32:24|43131.09
14:32:26|43131.09
14:32:26|43131.09
14:32:27|43131.1
14:32:28|43131.09
14:32:29|43131.09
14:32:30|43131.1
14:32:31|43131.09
14:32:33|43131.1
14:32:33|43131.1
14:32:35|43131.1
14:32:36|43131.1
14:32:37|43131.09
14:32:39|43131.1
14:32:40|43131.09
14:32:41|43131.09
14:32:42|43131.09
14:32:44|43125.21
14:32:45|43125.2
14:32:46|43125.21
14:32:46|43125.2
14:32:48|43125.2
14:32:48|43125.2
14:32:49|43121.11
14:32:51|43110.47
14:32:52|43110.47
14:32:52|43110.46
14:32:53|43110.47
14:32:55|43110.47
14:32:56|43110.47
14:32:57|43110.46
14:32:58|43117.03
14:32:59|43117.03
14:33:00|43117.03
14:33:01|43117.04
14:33:02|43120.
14:33:03|43124.33
14:33:04|43124.33
14:33:05|43124.33
14:33:06|43124.34
14:33:07|43124.33
14:33:08|43124.33
14:33:09|43124.34
14:33:10|43124.34
14:33:11|43124.33
14:33:12|43124.33
14:33:13|43124.34
14:33:14|43124.34
14:33:15|43124.33
14:33:17|43124.33
14:33:17|43124.34
14:33:18|43124.33
14:33:19|43124.33
14:33:20|43124.34
14:33:21|43128.1
14:33:22|43128.1
14:33:23|43128.1
14:33:24|43128.09
14:33:25|43128.1
14:33:27|43128.1
14:33:27|43128.1
14:33:28|43128.1
14:33:30|43128.09
14:33:31|43128.09
14:33:31|43128.1
14:33:33|43128.1
14:33:33|43128.09
14:33:34|43128.09
14:33:36|43128.09
14:33:37|43129.75
14:33:37|43129.99
14:33:39|43135.45
14:33:40|43157.05
14:33:40|43157.04
14:33:42|43145.71
14:33:43|43151.4
14:33:44|43154.16
14:33:44|43156.93
14:33:47|43156.92
14:33:48|43156.93
14:33:49|43156.92
14:33:50|43156.92
14:33:50|43156.93
14:33:51|43156.92
14:33:52|43156.93
14:33:53|43156.93
14:33:54|43156.93
14:33:55|43156.92
14:33:57|43156.92
14:33:57|43154.16
14:33:58|43154.17
14:34:00|43154.16
14:34:01|43154.17
14:34:01|43154.17
14:34:02|43154.17
14:34:03|43154.16
14:34:04|43154.17
14:34:05|43154.16
14:34:06|43162.93
14:34:07|43162.93
14:34:08|43162.93
14:34:10|43162.93
14:34:11|43165.67
14:34:12|43165.67
14:34:13|43164.29
14:34:14|43164.29
14:34:15|43164.29
14:34:16|43164.29
14:34:17|43162.93
14:34:18|43156.39
14:34:20|43154.
14:34:20|43154.
14:34:22|43142.85
14:34:23|43142.32
14:34:23|43142.02
14:34:25|43142.01
14:34:25|43142.02
14:34:26|43142.02
14:34:27|43142.02
14:34:28|43142.01
14:34:30|43142.02
14:34:31|43142.02
14:34:32|43142.02
14:34:33|43142.01
14:34:33|43142.01
14:34:35|43142.01
14:34:35|43142.01
14:34:38|43142.01
14:34:38|43142.02
14:34:39|43142.02
14:34:41|43142.02
14:34:41|43142.02
14:34:42|43142.01
14:34:43|43142.01
14:34:44|43142.01
14:34:45|43142.01
14:34:46|43127.4
14:34:47|43127.41
14:34:48|43127.41
14:34:50|43127.41
14:34:50|43127.41
14:34:52|43127.4
14:34:53|43127.41
14:34:54|43127.4
14:34:55|43127.4
14:34:56|43127.41
14:34:57|43127.4
14:34:59|43127.41
14:34:59|43127.41
14:35:00|43127.4
14:35:02|43127.41
14:35:03|43134.76
14:35:04|43132.06
14:35:05|43127.37
14:35:06|43127.36
14:35:07|43127.37
14:35:08|43127.37
14:35:09|43127.36
14:35:10|43127.37
14:35:11|43127.36
14:35:12|43127.36
14:35:13|43127.37
14:35:14|43127.37
14:35:15|43127.36
14:35:16|43127.37
14:35:17|43127.36
14:35:18|43127.36
14:35:19|43127.36
14:35:20|43127.36
14:35:21|43127.36
14:35:22|43127.36
14:35:23|43122.01
14:35:24|43122.01
14:35:25|43122.01
14:35:26|43122.01
14:35:27|43122.
14:35:28|43122.
14:35:29|43122.
14:35:31|43122.01
14:35:31|43122.
14:35:32|43122.
14:35:33|43119.61
14:35:34|43119.61
14:35:35|43121.68
14:35:37|43121.69
14:35:38|43121.69
14:35:40|43125.61
14:35:41|43125.62
14:35:41|43125.61
14:35:43|43129.59
14:35:44|43129.59
14:35:45|43131.03
14:35:46|43131.09
14:35:47|43136.82
14:35:48|43136.82
14:35:49|43136.82
14:35:50|43136.82
14:35:51|43136.83
14:35:52|43136.82
14:35:53|43136.82
14:35:54|43136.82
14:35:56|43136.83
14:35:56|43136.83
14:35:57|43136.83
14:35:58|43132.56
14:35:59|43130.46
14:36:00|43130.45
14:36:01|43130.46
14:36:02|43130.45
14:36:03|43130.45
14:36:04|43125.26
14:36:05|43125.26
14:36:06|43125.26
14:36:07|43125.27
14:36:08|43125.27
14:36:09|43125.26
14:36:10|43127.35
14:36:11|43127.36
14:36:12|43127.36
14:36:14|43127.36
14:36:14|43139.99
14:36:16|43139.99
14:36:16|43139.99
14:36:17|43140.
14:36:19|43141.99
14:36:20|43141.99
14:36:21|43144.
14:36:21|43144.
14:36:23|43144.
14:36:23|43143.99
14:36:25|43144.
14:36:26|43144.
14:36:27|43144.
14:36:28|43143.99
14:36:29|43143.99
14:36:30|43143.99
14:36:31|43144.
14:36:32|43144.
14:36:33|43144.
14:36:34|43140.3
14:36:35|43133.65
14:36:36|43133.64
14:36:37|43133.65
14:36:38|43137.74
14:36:39|43139.19
14:36:40|43139.2
14:36:41|43140.26
14:36:42|43140.25
14:36:43|43140.26
14:36:44|43140.25
14:36:45|43140.26
14:36:46|43140.25
14:36:47|43140.26
14:36:48|43140.26
14:36:50|43140.25
14:36:51|43140.25
14:36:51|43140.25
14:36:52|43140.26
14:36:54|43140.25
14:36:54|43140.26
14:36:56|43140.25
14:36:57|43140.25
14:36:58|43140.25
14:36:59|43140.25
14:37:00|43140.28
14:37:01|43140.28
14:37:02|43145.14
14:37:03|43145.14
14:37:04|43145.13
14:37:05|43148.79
14:37:06|43148.8
14:37:07|43148.8
14:37:08|43148.79
14:37:09|43148.79
14:37:10|43148.1
14:37:11|43145.13
14:37:12|43144.32
14:37:13|43144.32
14:37:14|43144.33
14:37:15|43144.32
14:37:16|43144.32
14:37:17|43144.32
14:37:18|43144.32
14:37:19|43144.32
14:37:21|43144.32
14:37:21|43144.32
14:37:22|43144.33
14:37:23|43144.32
14:37:25|43144.32
14:37:26|43147.99
14:37:26|43147.99
14:37:28|43150.46
14:37:29|43150.47
14:37:30|43150.47
14:37:31|43150.47
14:37:32|43150.46
14:37:33|43151.09
14:37:34|43151.09
14:37:35|43151.09
14:37:35|43151.09
14:37:36|43151.09
14:37:38|43151.09
14:37:38|43151.09
14:37:41|43151.1
14:37:42|43151.1
14:37:44|43151.09
14:37:45|43151.09
14:37:45|43151.09
14:37:47|43151.09
14:37:48|43148.31
14:37:48|43148.04
14:37:50|43145.68
14:37:50|43145.68
14:37:51|43145.68
14:37:53|43145.68
14:37:53|43144.55
14:37:55|43144.55
14:37:55|43144.41
14:37:57|43144.42
14:37:57|43144.41
14:37:58|43144.42
14:38:00|43144.41
14:38:01|43144.41
14:38:01|43144.42
14:38:02|43144.41
14:38:04|43144.41
14:38:05|43144.42
14:38:06|43144.41
14:38:07|43144.41
14:38:08|43144.41
14:38:09|43144.41
14:38:10|43144.41
14:38:12|43144.42
14:38:12|43144.41
14:38:13|43144.41
14:38:15|43144.42
14:38:15|43144.41
14:38:16|43144.41
14:38:18|43144.41
14:38:18|43144.41
14:38:19|43144.41
14:38:20|43144.42
14:38:21|43144.42
14:38:22|43144.42
14:38:23|43144.42
14:38:24|43144.42
14:38:25|43145.13
14:38:26|43146.95
14:38:27|43146.96
14:38:29|43146.96
14:38:29|43146.95
14:38:31|43146.95
14:38:31|43146.95
14:38:32|43146.95
14:38:33|43146.95
14:38:34|43146.95
14:38:35|43146.95
14:38:36|43146.95
14:38:37|43146.95
14:38:38|43146.95
14:38:39|43146.95
14:38:41|43146.95
14:38:43|43146.96
14:38:43|43154.83
14:38:44|43154.82
14:38:46|43154.82
14:38:48|43154.82
14:38:49|43154.82
14:38:49|43154.83
14:38:51|43154.82
14:38:52|43154.82
14:38:53|43154.82
14:38:54|43154.82
14:38:56|43154.83
14:38:56|43154.82
14:38:57|43159.98
14:38:58|43159.97
14:38:59|43159.97
14:39:01|43159.97
14:39:01|43159.98
14:39:02|43159.98
14:39:03|43159.98
14:39:04|43159.97
14:39:05|43159.97
14:39:06|43155.12
14:39:08|43155.12
14:39:10|43155.11
14:39:11|43155.11
14:39:11|43155.12
14:39:12|43155.12
14:39:14|43155.11
14:39:15|43155.11
14:39:15|43155.11
14:39:17|43155.12
14:39:17|43155.12
14:39:19|43155.12
14:39:20|43155.11
14:39:20|43155.12
14:39:21|43155.12
14:39:23|43155.11
14:39:23|43155.11
14:39:25|43155.11
14:39:26|43155.11
14:39:27|43155.11
14:39:28|43155.11
14:39:29|43155.11
14:39:30|43155.11
14:39:31|43155.11
14:39:32|43155.12
14:39:33|43155.11
14:39:34|43155.11
14:39:35|43155.11
14:39:36|43155.12
14:39:37|43155.11
14:39:38|43155.11
14:39:39|43155.11
14:39:40|43155.11
14:39:41|43155.12
14:39:42|43155.12
14:39:43|43155.11
14:39:44|43155.12
14:39:45|43155.11
14:39:46|43155.11
14:39:47|43155.11
14:39:48|43155.11
14:39:49|43155.11
14:39:50|43155.11
14:39:51|43155.12
14:39:52|43155.12
14:39:53|43155.12
14:39:54|43155.11
14:39:55|43155.11
14:39:56|43155.11
14:39:57|43155.11
14:39:58|43155.11
14:39:59|43161.09
14:40:00|43163.56
14:40:02|43163.55
14:40:02|43163.55
14:40:03|43163.56
14:40:04|43163.55
14:40:06|43163.56
14:40:06|43163.55
14:40:08|43163.55
14:40:09|43163.56
14:40:10|43163.55
14:40:11|43163.55
14:40:12|43163.55
14:40:13|43163.55
14:40:14|43165.66
14:40:15|43170.78
14:40:16|43172.21
14:40:17|43174.56
14:40:18|43174.61
14:40:19|43174.62
14:40:20|43174.62
14:40:21|43174.61
14:40:22|43174.61
14:40:23|43174.62
14:40:24|43174.61
14:40:25|43174.61
14:40:26|43174.62
14:40:27|43174.62
14:40:28|43174.61
14:40:29|43174.61
14:40:30|43187.01
14:40:31|43188.77
14:40:32|43188.77
14:40:33|43181.63
14:40:34|43181.63
14:40:35|43181.63
14:40:36|43178.39
14:40:37|43174.57
14:40:38|43173.21
14:40:39|43172.37
14:40:40|43171.11
14:40:41|43167.81
14:40:42|43156.13
14:40:44|43155.39
14:40:44|43155.4
14:40:45|43155.4
14:40:47|43151.71
14:40:48|43136.49
14:40:50|43136.5
14:40:50|43136.49
14:40:51|43136.49
14:40:53|43136.49
14:40:54|43136.49
14:40:54|43136.5
14:40:55|43136.5
14:40:57|43138.87
14:40:57|43138.87
14:40:59|43138.88
14:41:00|43138.88
14:41:01|43138.87
14:41:01|43138.87
14:41:02|43138.88
14:41:03|43138.88
14:41:05|43138.87
14:41:05|43138.88
14:41:06|43138.88
14:41:07|43138.87
14:41:08|43138.87
14:41:10|43138.88
14:41:11|43138.9
14:41:11|43138.91
14:41:13|43149.2
14:41:14|43149.19
14:41:14|43149.19
14:41:16|43149.2
14:41:16|43149.2
14:41:18|43149.19
14:41:19|43149.19
14:41:20|43149.2
14:41:20|43149.19
14:41:22|43149.19
14:41:22|43149.19
14:41:25|43145.77
14:41:25|43145.78
14:41:26|43145.77
14:41:28|43145.78
14:41:28|43145.77
14:41:30|43145.78
14:41:30|43145.78
14:41:32|43152.
14:41:34|43151.99
14:41:34|43153.3
14:41:35|43153.36
14:41:36|43154.99
14:41:37|43157.01
14:41:38|43157.01
14:41:39|43157.02
14:41:40|43157.01
14:41:41|43157.01
14:41:42|43157.02
14:41:43|43155.58
14:41:45|43155.58
14:41:45|43155.58
14:41:46|43155.57
14:41:47|43155.57
14:41:49|43155.57
14:41:50|43155.57
14:41:51|43155.58
14:41:52|43155.57
14:41:54|43155.58
14:41:54|43155.57
14:41:56|43155.57
14:41:56|43155.57
14:41:57|43155.57
14:41:58|43155.57
14:42:00|43155.58
14:42:01|43155.57
14:42:02|43155.58
14:42:03|43155.58
14:42:04|43155.57
14:42:05|43155.58
14:42:06|43155.58
14:42:07|43155.57
14:42:08|43155.58
14:42:09|43146.21
14:42:10|43146.15
14:42:11|43146.15
14:42:12|43146.16
14:42:13|43146.15
14:42:14|43144.05
14:42:15|43144.
14:42:16|43144.
14:42:17|43144.01
14:42:18|43145.97
14:42:19|43145.97
14:42:20|43145.98
14:42:21|43145.98
14:42:22|43145.97
14:42:23|43148.64
14:42:24|43148.64
14:42:25|43148.64
14:42:26|43148.65
14:42:28|43148.64
14:42:29|43148.64
14:42:30|43148.64
14:42:31|43148.64
14:42:32|43148.64
14:42:33|43148.64
14:42:34|43148.64
14:42:35|43148.64
14:42:36|43148.64
14:42:37|43148.65
14:42:38|43148.64
14:42:39|43148.64
14:42:40|43148.64
14:42:41|43144.03
14:42:42|43144.
14:42:43|43144.01
14:42:44|43144.01
14:42:45|43144.01
14:42:46|43144.83
14:42:47|43148.11
14:42:48|43148.11
14:42:49|43148.12
14:42:50|43148.11
14:42:51|43148.11
14:42:52|43148.12
14:42:54|43148.11
14:42:55|43148.11
14:42:55|43148.11
14:42:57|43148.11
14:42:58|43148.11
14:42:58|43148.11
14:42:59|43148.11
14:43:00|43148.11
14:43:02|43148.11
14:43:02|43148.11
14:43:04|43148.11
14:43:04|43148.11
14:43:06|43148.12
14:43:06|43148.11
14:43:08|43148.12
14:43:09|43148.13
14:43:10|43148.12
14:43:11|43155.54
14:43:12|43155.54
14:43:13|43155.54
14:43:14|43155.54
14:43:15|43155.54
14:43:16|43155.54
14:43:17|43155.55
14:43:18|43155.54
14:43:19|43155.54
14:43:20|43155.55
14:43:21|43155.54
14:43:22|43155.55
14:43:23|43155.54
14:43:24|43155.54
14:43:25|43155.55
14:43:26|43155.54
14:43:27|43155.54
14:43:28|43155.54
14:43:29|43155.54
14:43:30|43155.54
14:43:31|43155.54
14:43:32|43155.54
14:43:33|43155.54
14:43:34|43152.47
14:43:35|43151.98
14:43:36|43151.98
14:43:37|43151.98
14:43:38|43151.99
14:43:39|43151.98
14:43:40|43151.98
14:43:41|43151.98
14:43:42|43151.99
14:43:43|43151.98
14:43:44|43151.98
14:43:45|43151.98
14:43:46|43151.98
14:43:47|43151.98
14:43:49|43151.98
14:43:50|43151.98
14:43:50|43138.83
14:43:52|43135.25
14:43:53|43135.24
14:43:55|43135.24
14:43:56|43135.24
14:43:57|43135.24
14:43:58|43135.24
14:43:59|43135.25
14:44:00|43135.24
14:44:02|43135.24
14:44:02|43135.24
14:44:03|43135.24
14:44:04|43124.49
14:44:05|43124.01
14:44:06|43121.68
14:44:07|43121.69
14:44:08|43121.68
14:44:09|43121.68
14:44:11|43121.69
14:44:11|43121.33
14:44:12|43119.61
14:44:13|43117.96
14:44:14|43117.96
14:44:15|43116.93
14:44:16|43116.94
14:44:18|43116.93
14:44:19|43116.93
14:44:19|43116.94
14:44:20|43116.93
14:44:21|43116.93
14:44:23|43116.94
14:44:23|43115.48
14:44:24|43115.48
14:44:26|43113.06
14:44:27|43111.11
14:44:28|43105.48
14:44:28|43105.48
14:44:29|43105.47
14:44:31|43105.48
14:44:32|43105.47
14:44:32|43105.48
14:44:33|43105.48
14:44:34|43105.48
14:44:35|43105.47
14:44:36|43105.47
14:44:38|43105.47
14:44:39|43105.47
14:44:40|43105.48
14:44:41|43105.47
14:44:42|43105.48
14:44:43|43105.47
14:44:44|43105.47
14:44:45|43105.48
14:44:46|43105.47
14:44:48|43105.47
14:44:49|43105.47
14:44:49|43105.48
14:44:50|43105.48
14:44:52|43105.47
14:44:53|43105.43
14:44:54|43105.44
14:44:55|43105.43
14:44:56|43105.43
14:44:57|43105.44
14:44:58|43105.44
14:44:59|43105.43
14:45:00|43105.44
14:45:01|43105.43
14:45:02|43105.44
14:45:03|43105.43
14:45:05|43105.43
14:45:05|43105.44
14:45:07|43105.43
14:45:08|43105.44
14:45:08|43105.44
14:45:10|43105.43
14:45:11|43105.44
14:45:12|43105.44
14:45:13|43105.43
14:45:14|43101.17
14:45:15|43101.16
14:45:16|43101.17
14:45:17|43101.17
14:45:18|43103.55
14:45:19|43103.54
14:45:20|43103.55
14:45:21|43105.12
14:45:22|43111.69
14:45:23|43113.37
14:45:24|43113.38
14:45:25|43114.89
14:45:27|43114.97
14:45:28|43119.19
14:45:29|43119.19
14:45:30|43119.19
14:45:31|43124.21
14:45:33|43126.77
14:45:33|43126.83
14:45:34|43126.84
14:45:35|43126.84
14:45:36|43126.85
14:45:37|43128.21
14:45:38|43128.63
14:45:40|43128.63
14:45:40|43128.63
14:45:41|43128.63
14:45:42|43128.63
14:45:43|43134.79
14:45:44|43134.78
14:45:45|43136.39
14:45:46|43136.38
14:45:48|43137.98
14:45:50|43137.99
14:45:50|43140.48
14:45:51|43140.48
14:45:53|43140.49
14:45:54|43140.48
14:45:55|43140.48
14:45:56|43140.48
14:45:57|43142.2
14:45:58|43144.1
14:45:59|43144.1
14:45:59|43144.1
14:46:02|43144.11
14:46:02|43152.58
14:46:03|43155.2
14:46:05|43166.
14:46:05|43166.
14:46:06|43166.
14:46:08|43166.01
14:46:08|43171.83
14:46:09|43176.96
14:46:10|43176.97
14:46:12|43176.97
14:46:12|43176.96
14:46:13|43176.96
14:46:14|43176.96
14:46:15|43176.96
14:46:16|43176.96
14:46:17|43176.97
14:46:18|43198.86
14:46:20|43194.
14:46:20|43193.99
14:46:21|43193.99
14:46:22|43193.99
14:46:23|43193.99
14:46:24|43193.99
14:46:25|43206.69
14:46:26|43228.56
14:46:27|43241.88
14:46:28|43239.9
14:46:29|43243.99
14:46:31|43248.99
14:46:31|43250.99
14:46:32|43259.98
14:46:33|43272.54
14:46:34|43253.76
14:46:35|43259.99
14:46:37|43272.41
14:46:38|43282.
14:46:39|43278.47
14:46:40|43282.
14:46:40|43267.92
14:46:42|43262.85
14:46:43|43246.84
14:46:44|43245.99
14:46:45|43232.8
14:46:46|43241.99
14:46:47|43232.8
14:46:48|43221.9
14:46:50|43218.
14:46:50|43218.
14:46:51|43218.
14:46:53|43218.
14:46:54|43218.01
14:46:55|43218.01
14:46:56|43218.
14:46:57|43223.15
14:46:58|43218.09
14:46:59|43219.79
14:47:00|43219.79
14:47:01|43229.64
14:47:02|43231.
14:47:03|43236.7
14:47:04|43236.69
14:47:05|43236.7
14:47:07|43236.69
14:47:07|43234.23
14:47:09|43234.22
14:47:10|43234.23
14:47:10|43241.38
14:47:12|43241.38
14:47:12|43241.39
14:47:13|43241.38
14:47:15|43240.29
14:47:16|43238.1
14:47:17|43238.09
14:47:18|43238.1
14:47:19|43238.1
14:47:20|43238.1
14:47:20|43238.09
14:47:22|43238.1
14:47:23|43238.09
14:47:24|43238.1
14:47:25|43238.1
14:47:26|43238.09
14:47:27|43238.09
14:47:28|43238.81
14:47:29|43255.99
14:47:30|43256.
14:47:31|43255.99
14:47:32|43256.
14:47:32|43255.99
14:47:34|43255.99
14:47:35|43256.
14:47:36|43258.53
14:47:37|43263.99
14:47:37|43264.
14:47:39|43261.22
14:47:40|43267.09
14:47:41|43267.09
14:47:42|43267.09
14:47:43|43267.1
14:47:44|43267.09
14:47:45|43267.09
14:47:46|43267.09
14:47:47|43267.1
14:47:47|43267.09
14:47:49|43267.09
14:47:50|43267.1
14:47:52|43263.85
14:47:54|43251.2
14:47:55|43247.76
14:47:56|43256.63
14:47:57|43253.34
14:47:58|43252.31
14:47:59|43254.22
14:48:00|43254.21
14:48:01|43261.1
14:48:02|43261.1
14:48:03|43264.46
14:48:04|43270.14
14:48:05|43275.34
14:48:06|43279.99
14:48:07|43280.94
14:48:08|43283.98
14:48:09|43288.
14:48:10|43290.
14:48:11|43290.
14:48:12|43290.
14:48:13|43290.
14:48:14|43290.
14:48:15|43290.
14:48:16|43286.
14:48:17|43284.01
14:48:18|43280.12
14:48:19|43280.11
14:48:20|43280.11
14:48:21|43280.11
14:48:22|43280.11
14:48:23|43280.11
14:48:24|43280.12
14:48:25|43280.11
14:48:26|43280.11
14:48:27|43280.11
14:48:28|43280.12
14:48:29|43280.11
14:48:30|43280.11
14:48:31|43280.12
14:48:32|43275.35
14:48:33|43275.34
14:48:34|43275.34
14:48:36|43275.35
14:48:37|43275.34
14:48:37|43274.02
14:48:38|43274.02
14:48:39|43274.01
14:48:40|43274.02
14:48:41|43274.02
14:48:42|43274.01
14:48:43|43274.01
14:48:44|43274.01
14:48:45|43274.01
14:48:46|43274.01
14:48:47|43274.01
14:48:48|43274.02
14:48:50|43274.01
14:48:51|43274.02
14:48:52|43271.1
14:48:53|43264.46
14:48:54|43257.21
14:48:55|43253.25
14:48:57|43265.82
14:48:58|43271.69
14:48:59|43266.24
14:49:01|43266.24
14:49:02|43266.24
14:49:02|43266.24
14:49:04|43266.24
14:49:04|43266.24
14:49:05|43266.24
14:49:07|43266.24
14:49:08|43266.25
14:49:09|43266.25
14:49:10|43266.24
14:49:10|43264.09
14:49:12|43264.1
14:49:13|43261.51
14:49:14|43261.06
14:49:15|43256.6
14:49:16|43256.6
14:49:17|43256.61
14:49:18|43269.67
14:49:19|43269.68
14:49:20|43269.67
14:49:21|43271.09
14:49:22|43271.09
14:49:23|43276.86
14:49:24|43276.85
14:49:25|43276.86
14:49:26|43276.85
14:49:27|43274.13
14:49:28|43274.13
14:49:29|43274.14
14:49:31|43274.14
14:49:32|43274.13
14:49:33|43274.14
14:49:33|43274.13
14:49:35|43274.13
14:49:35|43274.13
14:49:37|43274.14
14:49:38|43274.14
14:49:39|43274.13
14:49:45|43280.12
14:49:46|43280.11
14:49:47|43280.11
14:49:48|43280.12
14:49:49|43281.09
14:49:50|43281.09
14:49:51|43281.09
14:49:52|43281.1
14:49:54|43280.11
14:49:55|43275.35
14:49:56|43275.35
14:49:57|43275.36
14:49:59|43275.35
14:50:00|43275.38
14:50:02|43281.08
14:50:02|43281.08
14:50:03|43281.08
14:50:04|43278.05
14:50:06|43278.05
14:50:06|43278.05
14:50:07|43281.08
14:50:08|43281.09
14:50:09|43283.64
14:50:10|43289.99
14:50:12|43289.99
14:50:13|43289.99
14:50:13|43294.01
14:50:15|43294.1
14:50:16|43294.09
14:50:17|43294.09
14:50:18|43295.
14:50:19|43294.99
14:50:20|43297.95
14:50:21|43298.
14:50:22|43298.
14:50:23|43290.07
14:50:25|43290.08
14:50:25|43290.08
14:50:26|43290.07
14:50:28|43290.07
14:50:28|43290.22
14:50:30|43290.22
14:50:30|43290.22
14:50:31|43290.22
14:50:32|43281.11
14:50:33|43279.14
14:50:34|43279.13
14:50:35|43279.13
14:50:36|43276.8
14:50:38|43272.41
14:50:38|43272.41
14:50:39|43272.41
14:50:40|43272.4
14:50:41|43272.4
14:50:42|43261.77
14:50:43|43261.77
14:50:44|43261.77
14:50:45|43261.77
14:50:47|43267.42
14:50:47|43267.43
14:50:49|43267.42
14:50:50|43267.42
14:50:51|43267.43
14:50:52|43269.06
14:50:52|43271.82
14:50:55|43271.83
14:50:55|43271.83
14:50:57|43271.83
14:50:58|43271.78
14:50:59|43270.8
14:51:00|43270.81
14:51:00|43270.8
14:51:01|43270.8
14:51:03|43270.81
14:51:04|43273.65
14:51:05|43281.1
14:51:06|43281.09
14:51:07|43281.1
14:51:08|43282.91
14:51:09|43287.27
14:51:11|43288.03
14:51:12|43288.03
14:51:13|43291.09
14:51:13|43294.79
14:51:14|43294.99
14:51:16|43294.99
14:51:16|43295.
14:51:17|43313.59
14:51:19|43315.37
14:51:20|43315.37
14:51:20|43318.47
14:51:21|43310.82
14:51:23|43315.99
14:51:23|43319.18
14:51:25|43322.99
14:51:25|43322.99
14:51:27|43323.
14:51:28|43320.44
14:51:29|43314.4
14:51:30|43314.41
14:51:31|43316.34
14:51:32|43316.35
14:51:33|43316.34
14:51:34|43316.35
14:51:35|43320.
14:51:36|43316.99
14:51:37|43316.97
14:51:38|43316.35
14:51:39|43316.35
14:51:40|43316.98
14:51:41|43317.02
14:51:42|43321.99
14:51:44|43322.
14:51:44|43321.99
14:51:45|43321.99
14:51:46|43321.99
14:51:47|43321.99
14:51:48|43324.04
14:51:49|43324.04
14:51:50|43324.05
14:51:51|43321.99
14:51:53|43321.99
14:51:53|43324.95
14:51:55|43322.01
14:51:56|43319.56
14:51:58|43319.55
14:51:59|43320.42
14:52:00|43320.51
14:52:01|43320.51
14:52:02|43319.55
14:52:03|43313.65
14:52:04|43312.41
14:52:05|43312.41
14:52:06|43312.41
14:52:07|43312.41
14:52:08|43310.01
14:52:09|43310.
14:52:10|43310.01
14:52:11|43310.
14:52:12|43310.01
14:52:13|43310.
14:52:14|43310.01
14:52:15|43310.
14:52:16|43310.1
14:52:17|43310.1
14:52:18|43310.11
14:52:19|43310.1
14:52:20|43310.11
14:52:21|43315.41
14:52:23|43324.46
14:52:24|43324.46
14:52:24|43324.47
14:52:26|43324.46
14:52:27|43325.02
14:52:27|43325.02
14:52:29|43325.02
14:52:30|43325.03
14:52:30|43325.02
14:52:32|43318.01
14:52:33|43314.4
14:52:34|43314.
14:52:35|43313.1
14:52:36|43313.11
14:52:37|43313.11
14:52:38|43313.02
14:52:39|43313.03
14:52:40|43313.03
14:52:41|43313.03
14:52:42|43313.02
14:52:43|43313.02
14:52:44|43313.03
14:52:45|43313.02
14:52:46|43310.
14:52:47|43310.01
14:52:48|43310.
14:52:49|43296.75
14:52:50|43288.
14:52:51|43281.73
14:52:52|43281.72
14:52:53|43283.43
14:52:54|43286.02
14:52:56|43286.02
14:52:57|43286.02
14:52:59|43281.72
14:52:59|43271.48
14:53:00|43271.48
14:53:01|43271.48
14:53:03|43266.06
14:53:03|43260.01
14:53:04|43260.
14:53:05|43260.01
14:53:06|43260.01
14:53:07|43260.
14:53:08|43269.99
14:53:10|43273.37
14:53:10|43273.37
14:53:12|43276.
14:53:13|43275.99
14:53:14|43274.19
14:53:15|43274.01
14:53:16|43274.02
14:53:17|43274.01
14:53:18|43274.02
14:53:19|43274.01
14:53:20|43274.01
14:53:21|43274.01
14:53:22|43274.02
14:53:23|43274.01
14:53:24|43274.01
14:53:25|43274.01
14:53:26|43274.02
14:53:27|43280.43
14:53:29|43286.87
14:53:30|43294.64
14:53:31|43294.63
14:53:31|43294.63
14:53:33|43294.63
14:53:33|43294.63
14:53:34|43294.63
14:53:36|43294.63
14:53:36|43301.1
14:53:38|43301.1
14:53:39|43301.09
14:53:40|43308.7
14:53:41|43308.7
14:53:42|43302.
14:53:42|43302.
14:53:44|43302.
14:53:45|43298.49
14:53:46|43298.33
14:53:47|43298.34
14:53:47|43296.42
14:53:48|43294.65
14:53:50|43291.1
14:53:51|43286.94
14:53:52|43281.5
14:53:54|43281.51
14:53:54|43281.51
14:53:56|43281.51
14:53:58|43281.51
14:53:58|43281.5
14:54:00|43281.51
14:54:01|43281.5
14:54:02|43281.51
14:54:04|43281.51
14:54:04|43277.33
14:54:05|43277.34
14:54:06|43277.34
14:54:08|43277.33
14:54:08|43277.33
14:54:09|43274.03
14:54:11|43271.11
14:54:12|43266.01
14:54:13|43264.21
14:54:14|43264.21
14:54:15|43264.2
14:54:15|43264.2
14:54:17|43264.2
14:54:18|43263.12
14:54:19|43255.9
14:54:21|43255.07
14:54:21|43255.07
14:54:22|43255.06
14:54:23|43255.06
14:54:25|43223.07
14:54:25|43219.67
14:54:26|43212.06
14:54:28|43206.
14:54:29|43192.07
14:54:30|43171.1
14:54:31|43170.61
14:54:32|43166.
14:54:33|43166.01
14:54:34|43157.99
14:54:35|43152.15
14:54:36|43135.87
14:54:37|43130.77
14:54:38|43134.79
14:54:39|43122.01
14:54:40|43114.89
14:54:41|43118.52
14:54:42|43108.01
14:54:43|43104.01
14:54:44|43104.
14:54:45|43104.01
14:54:47|43100.
14:54:47|43092.01
14:54:48|43060.49
14:54:49|43049.96
14:54:50|43056.15
14:54:51|43068.
14:54:52|43075.29
14:54:53|43090.3
14:54:55|43097.09
14:54:55|43101.09
14:54:57|43101.1
14:54:59|43101.09
14:54:59|43088.44
14:55:00|43078.8
14:55:01|43073.85
14:55:03|43069.2
14:55:04|43056.15
14:55:04|43054.66
14:55:05|43052.01
14:55:07|43041.18
14:55:07|43048.53
14:55:08|43045.99
14:55:09|43035.81
14:55:10|43034.16
14:55:11|43018.42
14:55:12|43015.64
14:55:13|43017.59
14:55:14|43015.76
14:55:16|43002.
14:55:16|42997.82
14:55:17|42998.
14:55:19|42992.02
14:55:20|42975.36
14:55:21|42956.22
14:55:22|42954.17
14:55:23|42951.8
14:55:24|42959.15
14:55:25|42976.58
14:55:27|42976.
14:55:27|42952.02
14:55:29|42980.97
14:55:30|42990.34
14:55:31|42990.35
14:55:32|42972.92
14:55:33|42987.73
14:55:34|42991.77
14:55:35|42997.98
14:55:36|43002.17
14:55:37|43011.48
14:55:38|43017.26
14:55:39|43010.02
14:55:40|43008.32
14:55:41|43016.27
14:55:42|43018.57
14:55:43|43016.34
14:55:44|43008.32
14:55:45|43014.31
14:55:46|43018.23
14:55:47|43018.56
14:55:48|43018.56
14:55:49|43018.57
14:55:50|43028.72
14:55:51|43031.09
14:55:52|43031.09
14:55:53|43037.99
14:55:54|43015.8
14:55:55|43014.31
14:55:56|43016.06
14:55:57|43024.71
14:55:58|43027.6
14:56:00|43030.65
14:56:01|43036.55
14:56:01|43022.02
14:56:03|43024.58
14:56:04|43018.
14:56:05|43026.81
14:56:06|43027.95
14:56:07|43030.92
14:56:08|43033.75
14:56:10|43033.88
14:56:10|43038.
14:56:11|43039.97
14:56:12|43027.91
14:56:13|43027.6
14:56:14|43018.89
14:56:15|43018.9
14:56:16|43018.9
14:56:17|43022.27
14:56:18|43030.
14:56:19|43030.
14:56:21|43030.
14:56:22|43039.99
14:56:23|43046.13
14:56:23|43046.12
14:56:25|43046.35
14:56:25|43047.99
14:56:27|43049.83
14:56:28|43051.09
14:56:28|43052.
14:56:30|43054.09
14:56:30|43052.18
14:56:32|43060.08
14:56:33|43060.07
14:56:33|43060.08
14:56:35|43060.07
14:56:36|43060.07
14:56:36|43067.7
14:56:38|43072.47
14:56:39|43074.31
14:56:40|43056.41
14:56:41|43052.32
14:56:42|43052.31
14:56:43|43052.31
14:56:44|43052.31
14:56:45|43061.08
14:56:46|43050.3
14:56:47|43050.31
14:56:48|43050.31
14:56:49|43060.01
14:56:50|43061.08
14:56:51|43068.17
14:56:52|43068.18
14:56:53|43068.18
14:56:54|43068.17
14:56:55|43061.4
14:56:56|43058.15
14:56:57|43055.51
14:56:58|43055.51
14:56:59|43060.
14:57:00|43060.34
14:57:01|43069.66
14:57:02|43069.65
14:57:04|43060.
14:57:05|43057.42
14:57:05|43062.23
14:57:07|43062.24
14:57:08|43062.23
14:57:08|43059.88
14:57:09|43050.1
14:57:10|43048.36
14:57:11|43035.51
14:57:12|43028.43
14:57:13|43024.
14:57:15|43024.01
14:57:16|43024.
14:57:16|43022.
14:57:17|43023.99
14:57:19|43023.99
14:57:20|43023.98
14:57:21|43026.87
14:57:22|43032.
14:57:23|43031.99
14:57:24|43025.2
14:57:25|43025.2
14:57:26|43025.2
14:57:27|43031.18
14:57:28|43035.99
14:57:29|43041.46
14:57:30|43041.46
14:57:31|43041.59
14:57:32|43041.59
14:57:33|43030.11
14:57:34|43028.77
14:57:35|43030.65
14:57:36|43030.65
14:57:37|43035.99
14:57:38|43035.99
14:57:39|43036.
14:57:40|43035.77
14:57:41|43030.02
14:57:42|43030.02
14:57:43|43030.01
14:57:44|43030.01
14:57:45|43030.37
14:57:46|43030.38
14:57:47|43035.38
14:57:48|43035.99
14:57:50|43038.75
14:57:50|43043.12
14:57:51|43049.8
14:57:52|43049.8
14:57:53|43049.8
14:57:55|43049.8
14:57:56|43049.8
14:57:56|43049.81
14:57:58|43051.09
14:57:58|43051.09
14:58:01|43054.27
14:58:02|43042.
14:58:03|43042.
14:58:04|43042.01
14:58:05|43042.01
14:58:06|43042.01
14:58:07|43042.
14:58:08|43042.01
14:58:09|43042.01
14:58:10|43042.01
14:58:11|43042.01
14:58:12|43042.
14:58:13|43034.01
14:58:14|43033.42
14:58:15|43031.11
14:58:16|43031.11
14:58:18|43031.11
14:58:18|43031.11
14:58:19|43031.1
14:58:20|43028.96
14:58:22|43028.95
14:58:23|43020.
14:58:24|43020.01
14:58:25|43020.
14:58:26|43020.
14:58:27|43020.
14:58:28|43020.01
14:58:29|43020.
14:58:30|43011.95
14:58:31|43011.11
14:58:32|42999.08
14:58:33|43000.44
14:58:34|43000.45
14:58:35|43000.45
14:58:36|43000.45
14:58:37|43000.44
14:58:38|43000.45
14:58:39|42995.76
14:58:40|42991.91
14:58:41|42991.91
14:58:42|42996.
14:58:43|42996.
14:58:44|42996.
14:58:45|42996.
14:58:46|42995.99
14:58:47|42992.
14:58:48|42986.91
14:58:50|42985.12
14:58:50|42985.12
14:58:51|42983.94
14:58:53|42982.01
14:58:53|42982.02
14:58:54|42986.36
14:58:56|42986.37
14:58:56|42989.88
14:58:57|42990.1
14:58:58|42990.1
14:58:59|42990.1
14:59:00|42994.91
14:59:02|42996.
14:59:03|42996.
14:59:04|43000.79
14:59:05|43003.03
14:59:06|43018.14
14:59:07|42999.64
14:59:08|42987.97
14:59:09|42990.11
14:59:10|42992.
14:59:11|42998.35
14:59:12|43000.5
14:59:13|43001.09
14:59:14|43006.
14:59:15|43014.
14:59:16|43018.33
14:59:17|43020.
14:59:18|43019.99
14:59:19|43019.99
14:59:20|43014.12
14:59:21|43014.13
14:59:22|43014.12
14:59:23|43012.84
14:59:25|43008.45
14:59:26|43008.44
14:59:26|43012.
14:59:27|43011.99
14:59:29|43016.61
14:59:30|43016.6
14:59:30|43016.6
14:59:31|43016.6
14:59:32|43016.6
14:59:33|43016.6
14:59:35|43016.61
14:59:35|43021.1
14:59:37|43021.1
14:59:38|43021.09
14:59:38|43021.09
14:59:39|43021.09
14:59:41|43027.99
14:59:41|43028.49
14:59:43|43028.75
14:59:43|43019.47
14:59:44|43019.48
14:59:45|43019.47
14:59:47|43019.48
14:59:48|43019.47
14:59:48|43019.48
14:59:50|43019.47
14:59:51|43019.48
14:59:51|43019.47
14:59:53|43019.48
14:59:54|43027.88
14:59:55|43028.64
14:59:56|43028.64
14:59:57|43028.63
14:59:58|43028.6
14:59:59|43028.59
15:00:00|43028.6
15:00:00|43028.6
15:00:02|43028.6
15:00:04|43028.59
15:00:05|43004.72
15:00:06|43010.94
15:00:07|43016.84
15:00:08|43016.84
15:00:09|43021.09
15:00:10|43028.66
15:00:11|43025.01
15:00:12|43016.09
15:00:13|43013.51
15:00:14|43011.76
15:00:15|43011.11
15:00:16|43016.36
15:00:17|43018.21
15:00:18|43018.5
15:00:19|43027.68
15:00:20|43027.87
15:00:21|43027.87
15:00:22|43031.09
15:00:23|43037.13
15:00:24|43040.99
15:00:26|43048.
15:00:27|43043.02
15:00:28|43043.02
15:00:28|43043.01
15:00:30|43045.22
15:00:31|43045.22
15:00:32|43038.69
15:00:33|43038.68
15:00:34|43038.68
15:00:35|43038.68
15:00:36|43038.68
15:00:37|43038.68
15:00:38|43038.68
15:00:39|43038.68
15:00:40|43040.27
15:00:41|43028.31
15:00:42|43028.31
15:00:43|43028.31
15:00:44|43028.31
15:00:45|43028.32
15:00:46|43028.31
15:00:47|43028.31
15:00:48|43028.32
15:00:49|43028.31
15:00:50|43028.31
15:00:51|43014.02
15:00:52|43014.03
15:00:53|43014.03
15:00:54|43014.02
15:00:55|43014.03
15:00:56|43014.02
15:00:58|43014.02
15:00:58|43014.02
15:00:59|43014.02
15:01:00|43014.03
15:01:01|43014.03
15:01:03|43000.
15:01:04|43000.01
15:01:05|43002.57
15:01:07|43010.99
15:01:08|43010.98
15:01:09|43011.09
15:01:10|43011.09
15:01:11|43011.09
15:01:12|43011.09
15:01:13|43011.09
15:01:14|43011.09
15:01:15|43011.09
15:01:17|43011.1
15:01:18|43014.03
15:01:19|43017.54
15:01:20|43021.1
15:01:21|43035.24
15:01:22|43035.24
15:01:22|43035.24
15:01:23|43035.23
15:01:24|43035.24
15:01:26|43035.24
15:01:26|43039.9
15:01:28|43041.1
15:01:28|43045.19
15:01:29|43045.98
15:01:31|43049.82
15:01:32|43050.08
15:01:33|43050.09
15:01:34|43050.09
15:01:35|43053.31
15:01:36|43054.95
15:01:37|43055.89
15:01:38|43055.89
15:01:39|43055.89
15:01:40|43055.89
15:01:41|43055.9
15:01:42|43061.1
15:01:43|43065.86
15:01:44|43069.98
15:01:45|43081.24
15:01:46|43062.85
15:01:47|43062.86
15:01:48|43062.85
15:01:49|43062.86
15:01:50|43062.86
15:01:51|43062.85
15:01:53|43062.85
15:01:53|43062.85
15:01:54|43062.86
15:01:56|43062.86
15:01:56|43062.86
15:01:57|43062.85
15:01:58|43061.93
15:01:59|43061.93
15:02:00|43061.92
15:02:01|43061.93
15:02:02|43061.92
15:02:03|43061.11
15:02:05|43046.49
15:02:06|43033.76
15:02:07|43030.
15:02:08|43030.
15:02:09|43031.81
15:02:10|43036.97
15:02:12|43036.96
15:02:12|43036.96
15:02:14|43036.97
15:02:14|43036.04
15:02:16|43032.31
15:02:16|43032.3
15:02:18|43028.73
15:02:19|43028.73
15:02:20|43025.5
15:02:21|43017.42
15:02:22|43017.24
15:02:23|43014.18
15:02:24|43017.25
15:02:25|43019.6
15:02:25|43019.6
15:02:26|43019.59
15:02:28|43022.37
15:02:29|43022.37
15:02:30|43022.29
15:02:30|43019.83
15:02:32|43011.1
15:02:33|43011.11
15:02:34|43014.18
15:02:35|43020.93
15:02:36|43021.09
15:02:37|43021.1
15:02:38|43021.09
15:02:39|43021.1
15:02:40|43021.1
15:02:41|43017.15
15:02:42|43016.38
15:02:43|43016.99
15:02:44|43017.14
15:02:45|43017.23
15:02:46|43017.23
15:02:47|43017.24
15:02:48|43017.24
15:02:49|43017.24
15:02:50|43011.11
15:02:51|43004.
15:02:52|43004.01
15:02:53|43004.01
15:02:54|43004.
15:02:55|43004.
15:02:56|43009.86
15:02:57|43009.86
15:02:58|43009.85
15:02:59|43009.86
15:03:00|43015.7
15:03:01|43017.24
15:03:02|43017.23
15:03:03|43017.24
15:03:04|43017.23
15:03:05|43017.23
15:03:06|43017.24
15:03:08|43017.23
15:03:08|43017.23
15:03:10|43017.24
15:03:11|43017.23
15:03:11|43017.23
15:03:12|43017.23
15:03:14|43024.
15:03:15|43026.73
15:03:16|43032.75
15:03:17|43031.1
15:03:18|43017.2
15:03:19|43017.2
15:03:20|43017.21
15:03:21|43021.23
15:03:22|43021.23
15:03:23|43021.24
15:03:24|43021.23
15:03:25|43026.87
15:03:26|43028.99
15:03:27|43031.09
15:03:28|43035.58
15:03:28|43041.09
15:03:30|43041.1
15:03:31|43042.
15:03:32|43042.21
15:03:33|43042.2
15:03:34|43042.21
15:03:36|43042.2
15:03:37|43045.99
15:03:37|43046.
15:03:39|43045.99
15:03:40|43046.
15:03:40|43050.
15:03:41|43050.
15:03:42|43049.99
15:03:44|43050.
15:03:44|43045.99
15:03:45|43037.94
15:03:46|43037.94
15:03:47|43037.95
15:03:48|43038.01
15:03:49|43038.
15:03:51|43038.
15:03:51|43038.01
15:03:52|43038.
15:03:54|43038.01
15:03:54|43038.
15:03:55|43038.01
15:03:56|43038.
15:03:58|43042.
15:03:58|43043.94
15:03:59|43043.93
15:04:00|43043.94
15:04:01|43043.5
15:04:03|43043.5
15:04:03|43043.49
15:04:04|43043.93
15:04:06|43043.94
15:04:07|43043.93
15:04:08|43043.94
15:04:09|43043.94
15:04:10|43049.82
15:04:12|43049.83
15:04:13|43049.84
15:04:14|43049.84
15:04:16|43053.33
15:04:17|43053.33
15:04:18|43053.32
15:04:18|43053.32
15:04:20|43053.33
15:04:21|43053.32
15:04:21|43053.33
15:04:22|43053.33
15:04:23|43053.32
15:04:24|43053.32
15:04:26|43043.89
15:04:26|43043.34
15:04:28|43043.07
15:04:29|43032.77
15:04:30|43018.61
15:04:31|43018.6
15:04:32|43018.6
15:04:32|43018.61
15:04:34|43018.61
15:04:35|43022.84
15:04:35|43022.85
15:04:36|43022.85
15:04:37|43016.34
15:04:38|43014.82
15:04:40|43014.83
15:04:40|43014.82
15:04:42|43014.83
15:04:43|43014.82
15:04:44|43014.82
15:04:44|43014.83
15:04:46|43017.88
15:04:46|43017.88
15:04:47|43017.88
15:04:48|43017.88
15:04:49|43017.88
15:04:50|43017.88
15:04:51|43017.89
15:04:52|43017.89
15:04:54|43017.89
15:04:55|43017.89
15:04:55|43024.15
15:04:57|43008.34
15:04:57|43009.99
15:04:59|43010.
15:05:00|43009.99
15:05:01|43009.99
15:05:01|43017.99
15:05:03|43013.91
15:05:03|43013.41
15:05:05|43005.
15:05:06|43005.01
15:05:08|43009.98
15:05:09|43015.05
15:05:09|43015.05
15:05:10|43015.05
15:05:12|43020.35
15:05:13|43012.01
15:05:15|43011.1
15:05:15|43011.11
15:05:17|43011.1
15:05:17|43011.11
15:05:19|43011.1
15:05:20|43011.11
15:05:21|43011.1
15:05:22|43011.1
15:05:23|43011.1
15:05:24|43011.1
15:05:25|43011.1
15:05:26|43011.11
15:05:27|43011.11
15:05:28|43011.1
15:05:29|43011.11
15:05:30|43015.55
15:05:31|43015.67
15:05:32|43021.1
15:05:33|43016.41
15:05:34|43016.4
15:05:36|43016.4
15:05:36|43020.7
15:05:37|43020.93
15:05:39|43020.94
15:05:39|43020.93
15:05:41|43020.94
15:05:42|43020.93
15:05:43|43021.85
15:05:44|43021.85
15:05:45|43021.86
15:05:46|43021.86
15:05:47|43021.86
15:05:48|43021.86
15:05:49|43021.85
15:05:50|43021.85
15:05:50|43021.85
15:05:52|43021.86
15:05:52|43016.62
15:05:54|43016.62
15:05:54|43014.34
15:05:55|43011.21
15:05:57|43011.11
15:05:58|43011.11
15:05:58|43011.1
15:05:59|43011.1
15:06:00|43011.11
15:06:01|43015.98
15:06:02|43015.98
15:06:03|43014.13
15:06:05|43014.14
15:06:06|43014.13
15:06:07|43014.13
15:06:08|43020.06
15:06:09|43020.07
15:06:10|43020.06
15:06:11|43021.14
15:06:12|43021.29
15:06:13|43021.28
15:06:14|43018.13
15:06:15|43013.51
15:06:16|43012.32
15:06:17|43012.31
15:06:18|43012.32
15:06:19|43011.1
15:06:20|43002.61
15:06:21|43002.19
15:06:22|43002.18
15:06:23|43002.19
15:06:24|43002.18
15:06:25|43002.19
15:06:26|43002.19
15:06:27|43000.
15:06:28|43000.01
15:06:29|43000.
15:06:30|43000.
15:06:31|43000.
15:06:32|43000.01
15:06:33|43000.01
15:06:34|43000.
15:06:35|43000.
15:06:36|43000.
15:06:37|43000.01
15:06:38|43000.01
15:06:39|43000.
15:06:40|43000.
15:06:42|43000.01
15:06:42|43000.
15:06:43|43000.
15:06:44|43000.
15:06:46|43000.
15:06:46|43000.
15:06:47|43000.
15:06:48|43000.
15:06:49|43000.
15:06:51|43000.
15:06:51|43000.
15:06:52|42999.
15:06:54|42994.26
15:06:54|42994.27
15:06:55|42994.27
15:06:56|42994.27
15:06:58|42994.27
15:06:58|42994.27
15:06:59|42994.26
15:07:00|42994.27
15:07:01|42992.86
15:07:02|42992.82
15:07:03|42991.23
15:07:04|42990.01
15:07:05|42990.
15:07:07|42990.
15:07:07|42988.89
15:07:08|42988.89
15:07:09|42988.88
15:07:11|42988.88
15:07:11|42988.88
15:07:12|42988.53
15:07:14|42986.1
15:07:14|42985.94
15:07:15|42985.94
15:07:17|42985.94
15:07:17|42985.94
15:07:18|42985.94
15:07:19|42985.93
15:07:20|42982.33
15:07:22|42982.33
15:07:23|42981.36
15:07:23|42981.35
15:07:24|42978.05
15:07:25|42978.06
15:07:27|42978.06
15:07:28|42978.05
15:07:29|42978.05
15:07:29|42978.05
15:07:31|42978.06
15:07:32|42978.06
15:07:33|42975.37
15:07:33|42971.11
15:07:35|42967.89
15:07:35|42967.89
15:07:36|42966.11
15:07:37|42963.99
15:07:38|42963.99
15:07:39|42968.
15:07:40|42968.75
15:07:41|42968.74
15:07:42|42964.52
15:07:43|42964.52
15:07:45|42964.53
15:07:45|42964.53
15:07:46|42961.26
15:07:47|42957.26
15:07:48|42957.27
15:07:50|42957.26
15:07:51|42957.27
15:07:52|42957.26
15:07:52|42957.24
15:07:54|42957.24
15:07:54|42968.01
15:07:55|42969.92
15:07:56|42969.93
15:07:57|42963.53
15:07:59|42963.52
15:08:00|42965.24
15:08:01|42969.99
15:08:01|42977.37
15:08:03|42977.37
15:08:04|42972.95
15:08:05|42963.7
15:08:05|42963.69
15:08:07|42963.7
15:08:08|42963.7
15:08:08|42963.7
15:08:10|42963.69
15:08:10|42965.82
15:08:13|42963.7
15:08:14|42955.
15:08:15|42949.77
15:08:16|42954.27
15:08:17|42954.26
15:08:18|42954.26
15:08:19|42954.26
15:08:20|42954.26
15:08:21|42952.62
15:08:23|42949.92
15:08:23|42949.77
15:08:24|42949.77
15:08:26|42949.77
15:08:27|42949.77
15:08:28|42949.77
15:08:29|42949.77
15:08:30|42949.77
15:08:31|42949.77
15:08:32|42949.77
15:08:33|42949.77
15:08:34|42949.77
15:08:35|42953.63
15:08:36|42957.67
15:08:37|42957.66
15:08:38|42957.66
15:08:39|42952.35
15:08:40|42952.04
15:08:41|42952.03
15:08:42|42952.03
15:08:43|42952.04
15:08:44|42948.27
15:08:45|42948.28
15:08:46|42948.28
15:08:47|42948.
15:08:48|42941.92
15:08:49|42941.92
15:08:50|42941.92
15:08:52|42941.91
15:08:52|42941.91
15:08:53|42941.92
15:08:55|42941.91
15:08:55|42941.92
15:08:56|42941.92
15:08:57|42941.91
15:08:58|42941.91
15:08:59|42941.45
15:09:00|42941.45
15:09:01|42941.45
15:09:03|42941.44
15:09:03|42941.45
15:09:05|42941.45
15:09:05|42941.28
15:09:06|42941.18
15:09:07|42941.17
15:09:09|42941.17
15:09:09|42941.17
15:09:11|42941.18
15:09:12|42941.17
15:09:12|42935.86
15:09:14|42931.54
15:09:15|42931.54
15:09:16|42931.54
15:09:17|42931.18
15:09:18|42931.1
15:09:19|42921.1
15:09:20|42923.6
15:09:22|42923.59
15:09:22|42923.59
15:09:23|42923.59
15:09:24|42923.6
15:09:25|42923.59
15:09:26|42923.59
15:09:27|42923.6
15:09:28|42923.99
15:09:29|42936.47
15:09:30|42940.16
15:09:32|42949.15
15:09:32|42961.09
15:09:33|42964.86
15:09:34|42969.61
15:09:36|42958.95
15:09:36|42962.19
15:09:37|42963.38
15:09:39|42969.47
15:09:39|42969.6
15:09:40|42969.6
15:09:41|42969.61
15:09:43|42977.72
15:09:43|42977.72
15:09:44|42977.72
15:09:45|42977.72
15:09:46|42977.72
15:09:47|42977.73
15:09:48|42977.73
15:09:49|42977.72
15:09:50|42977.73
15:09:51|42977.72
15:09:53|42977.73
15:09:54|42977.72
15:09:54|42977.73
15:09:56|42977.73
15:09:57|42977.72
15:09:58|42970.
15:09:59|42970.01
15:10:00|42970.01
15:10:01|42970.01
15:10:02|42977.72
15:10:03|42970.25
15:10:04|42955.59
15:10:05|42951.11
15:10:06|42957.39
15:10:07|42957.39
15:10:08|42957.38
15:10:09|42957.38
15:10:10|42960.18
15:10:11|42964.5
15:10:13|42967.68
15:10:13|42967.74
15:10:14|42965.24
15:10:16|42965.21
15:10:17|42968.78
15:10:18|42971.09
15:10:19|42977.18
15:10:20|42977.19
15:10:21|42977.18
15:10:22|42977.18
15:10:23|42970.25
15:10:24|42970.26
15:10:25|42961.2
15:10:26|42961.19
15:10:27|42961.2
15:10:28|42957.7
15:10:30|42957.71
15:10:31|42957.71
15:10:31|42963.41
15:10:32|42961.81
15:10:33|42955.32
15:10:34|42947.23
15:10:36|42947.22
15:10:37|42947.23
15:10:38|42947.23
15:10:39|42947.22
15:10:40|42947.22
15:10:41|42947.22
15:10:42|42947.22
15:10:43|42950.73
15:10:44|42955.32
15:10:45|42956.21
15:10:46|42957.21
15:10:47|42957.2
15:10:48|42957.21
15:10:48|42957.2
15:10:50|42957.21
15:10:52|42957.21
15:10:52|42957.2
15:10:54|42957.2
15:10:54|42957.21
15:10:55|42959.91
15:10:56|42959.98
15:10:57|42959.99
15:10:59|42963.51
15:10:59|42963.51
15:11:00|42963.52
15:11:01|42963.51
15:11:02|42963.52
15:11:03|42960.7
15:11:05|42960.7
15:11:06|42960.7
15:11:07|42960.7
15:11:08|42964.81
15:11:09|42957.19
15:11:10|42957.19
15:11:11|42951.1
15:11:12|42951.11
15:11:13|42951.11
15:11:15|42951.11
15:11:16|42951.1
15:11:17|42951.1
15:11:18|42951.11
15:11:19|42951.1
15:11:20|42951.11
15:11:21|42951.1
15:11:22|42948.39
15:11:24|42944.78
15:11:25|42944.79
15:11:26|42944.78
15:11:27|42944.79
15:11:27|42944.79
15:11:28|42944.78
15:11:30|42949.98
15:11:31|42949.99
15:11:32|42950.54
15:11:33|42953.99
15:11:34|42953.98
15:11:35|42957.2
15:11:36|42957.19
15:11:37|42957.19
15:11:38|42957.2
15:11:39|42957.2
15:11:40|42957.19
15:11:41|42957.2
15:11:43|42965.94
15:11:44|42965.95
15:11:45|42969.64
15:11:46|42969.64
15:11:47|42976.68
15:11:48|42977.71
15:11:49|42977.72
15:11:50|42977.71
15:11:51|42977.72
15:11:52|42977.71
15:11:53|42977.72
15:11:54|42984.75
15:11:55|42984.96
15:11:56|42985.92
15:11:57|42985.93
15:11:58|42985.93
15:11:59|42985.93
15:12:00|42978.25
15:12:01|42978.25
15:12:02|42978.25
15:12:03|42978.25
15:12:04|42978.25
15:12:05|42978.26
15:12:06|42978.26
15:12:07|42981.78
15:12:08|42985.88
15:12:09|42985.44
15:12:11|42983.68
15:12:11|42983.69
15:12:12|42983.68
15:12:14|42989.04
15:12:15|42989.05
15:12:16|42990.
15:12:18|42997.01
15:12:19|42997.
15:12:20|42999.99
15:12:21|42999.99
15:12:22|42999.99
15:12:23|43000.
15:12:24|43000.
15:12:25|43000.
15:12:25|43000.
15:12:27|43002.61
15:12:28|43002.61
15:12:29|43002.61
15:12:30|43002.61
15:12:31|43002.62
15:12:32|43002.61
15:12:33|43002.61
15:12:34|43002.62
15:12:35|43002.61
15:12:36|43005.19
15:12:37|43005.19
15:12:39|43005.19
15:12:39|43008.78
15:12:40|43009.5
15:12:42|43009.5
15:12:42|42997.57
15:12:43|42998.66
15:12:44|42998.66
15:12:45|42998.67
15:12:46|42997.68
15:12:48|42997.68
15:12:48|42986.01
15:12:49|42984.92
15:12:50|42984.91
15:12:51|42984.91
15:12:53|42982.55
15:12:54|42980.16
15:12:54|42978.26
15:12:55|42978.26
15:12:56|42978.26
15:12:57|42978.25
15:12:58|42978.26
15:12:59|42978.26
15:13:00|42972.16
15:13:02|42972.17
15:13:03|42972.17
15:13:04|42978.25
15:13:05|42978.26
15:13:06|42978.25
15:13:07|42978.26
15:13:08|42980.69
15:13:09|42980.69
15:13:11|42980.7
15:13:12|42983.73
15:13:12|42984.49
15:13:13|42987.24
15:13:14|42987.25
15:13:15|42987.24
15:13:16|42987.25
15:13:18|42987.25
15:13:19|42987.24
15:13:20|42987.25
15:13:21|42987.25
15:13:23|42987.24
15:13:24|43000.99
15:13:24|43001.09
15:13:25|43001.09
15:13:27|43001.1
15:13:27|43001.1
15:13:29|43000.07
15:13:30|42998.52
15:13:30|42998.44
15:13:32|42998.45
15:13:33|42996.88
15:13:35|42996.88
15:13:35|42996.88
15:13:36|42996.87
15:13:38|42996.87
15:13:38|42996.88
15:13:39|42996.87
15:13:41|42996.88
15:13:41|42996.87
15:13:43|42996.88
15:13:43|42996.87
15:13:44|42996.87
15:13:45|42996.87
15:13:46|42996.87
15:13:47|42996.88
15:13:49|42996.87
15:13:50|42996.87
15:13:50|42996.88
15:13:51|42996.88
15:13:52|42996.87
15:13:53|43001.79
15:13:55|43001.99
15:13:56|43001.99
15:13:56|43002.
15:13:57|43003.65
15:13:59|43003.65
15:13:59|43004.66
15:14:01|43005.55
15:14:02|43005.55
15:14:02|42999.92
15:14:03|42999.92
15:14:04|42999.91
15:14:05|42999.92
15:14:07|42999.92
15:14:07|43003.59
15:14:08|43003.59
15:14:10|43003.58
15:14:10|43003.59
15:14:12|43003.58
15:14:13|43003.59
15:14:13|43005.19
15:14:15|43005.54
15:14:17|43005.54
15:14:18|43005.55
15:14:19|43005.54
15:14:20|43005.54
15:14:21|43005.54
15:14:22|43011.16
15:14:23|43011.17
15:14:24|43012.32
15:14:25|43012.32
15:14:26|43012.32
15:14:27|43012.32
15:14:28|43012.31
15:14:29|43012.32
15:14:30|43012.31
15:14:31|43012.31
15:14:32|43005.54
15:14:33|43005.54
15:14:34|43005.55
15:14:35|43005.54
15:14:36|43005.54
15:14:37|43005.54
15:14:38|43005.54
15:14:39|43005.54
15:14:40|43005.55
15:14:41|43005.55
15:14:42|43005.55
15:14:43|43005.55
15:14:44|43005.55
15:14:45|43005.54
15:14:46|43005.54
15:14:47|43005.54
15:14:48|43005.54
15:14:49|43005.54
15:14:50|43009.1
15:14:51|43009.09
15:14:52|43009.09
15:14:53|43009.09
15:14:54|43009.09
15:14:55|43009.09
15:14:56|43009.09
15:14:57|43009.09
15:14:58|43009.09
15:14:59|43010.82
15:15:00|43010.91
15:15:01|43010.91
15:15:03|43010.91
15:15:03|43005.5
15:15:04|43005.51
15:15:05|43005.51
15:15:06|43002.22
15:15:07|43001.1
15:15:08|43001.11
15:15:10|43001.1
15:15:10|43001.11
15:15:11|42998.25
15:15:12|42984.49
15:15:14|42981.37
15:15:14|42981.1
15:15:15|42981.11
15:15:17|42981.11
15:15:19|42981.1
15:15:20|42981.1
15:15:22|42992.21
15:15:22|42992.21
15:15:23|42992.21
15:15:25|42992.2
15:15:26|42985.03
15:15:27|42979.15
15:15:28|42979.15
15:15:29|42979.15
15:15:30|42982.32
15:15:31|42984.
15:15:32|42989.2
15:15:33|42990.8
15:15:34|42992.31
15:15:35|43000.68
15:15:36|43000.68
15:15:37|43000.68
15:15:38|43000.68
15:15:39|43000.67
15:15:40|43000.67
15:15:42|43000.67
15:15:42|43000.67
15:15:43|43000.67
15:15:45|43000.63
15:15:45|43000.63
15:15:47|43000.63
15:15:48|43000.64
15:15:48|43002.
15:15:49|43002.01
15:15:51|43002.
15:15:53|43002.
15:15:53|43000.94
15:15:54|43000.93
15:15:55|43000.94
15:15:56|43000.93
15:15:57|43000.93
15:15:58|43000.94
15:15:59|43002.8
15:16:00|43012.11
15:16:01|43015.06
15:16:02|43015.06
15:16:03|43015.05
15:16:04|43015.36
15:16:05|43015.35
15:16:06|43015.36
15:16:07|43015.36
15:16:09|43015.35
15:16:09|43015.35
15:16:10|43015.36
15:16:11|43015.68
15:16:12|43015.68
15:16:13|43015.67
15:16:14|43015.67
15:16:16|43015.67
15:16:16|43015.67
15:16:18|43017.99
15:16:19|43017.98
15:16:21|43017.98
15:16:22|43017.98
15:16:23|43017.99
15:16:24|43017.99
15:16:25|43017.99
15:16:26|43017.98
15:16:26|43018.01
15:16:28|43020.
15:16:29|43020.01
15:16:30|43020.
15:16:31|43020.01
15:16:33|43001.03
15:16:33|43001.03
15:16:34|43001.03
15:16:36|43001.03
15:16:36|43001.03
15:16:37|43001.02
15:16:38|43001.02
15:16:39|43006.89
15:16:41|43010.
15:16:42|43010.
15:16:43|43010.
15:16:43|43009.99
15:16:44|43010.
15:16:46|43009.99
15:16:47|43009.99
15:16:48|43009.99
15:16:49|43010.
15:16:50|43009.99
15:16:51|43013.87
15:16:51|43013.86
15:16:53|43013.21
15:16:54|43013.21
15:16:55|43013.21
15:16:56|43013.2
15:16:57|43013.2
15:16:57|43013.21
15:16:59|43013.2
15:17:00|43013.2
15:17:01|43013.23
15:17:02|43013.23
15:17:03|43013.21
15:17:04|43013.21
15:17:04|43013.2
15:17:07|43013.24
15:17:08|43013.23
15:17:08|43013.24
15:17:10|43013.23
15:17:11|43013.23
15:17:11|43013.23
15:17:13|43013.23
15:17:14|43013.24
15:17:15|43013.24
15:17:16|43013.23
15:17:17|43021.1
15:17:18|43021.1
15:17:19|43021.1
15:17:21|43021.09
15:17:22|43021.1
15:17:24|43021.09
15:17:25|43031.1
15:17:25|43033.51
15:17:26|43033.51
15:17:27|43034.75
15:17:28|43034.75
15:17:29|43034.75
15:17:31|43034.75
15:17:32|43035.39
15:17:33|43036.59
15:17:33|43036.59
15:17:35|43036.59
15:17:36|43035.88
15:17:37|43035.88
15:17:37|43035.87
15:17:39|43035.87
15:17:39|43035.87
15:17:41|43035.87
15:17:42|43035.87
15:17:43|43035.88
15:17:44|43035.87
15:17:45|43035.87
15:17:46|43035.88
15:17:47|43035.87
15:17:48|43035.87
15:17:50|43035.88
15:17:50|43035.87
15:17:51|43035.87
15:17:53|43035.87
15:17:54|43038.46
15:17:55|43038.45
15:17:56|43041.1
15:17:57|43042.84
15:17:58|43042.85
15:17:59|43042.85
15:18:00|43042.85
15:18:01|43038.01
15:18:02|43036.04
15:18:03|43035.87
15:18:04|43035.87
15:18:05|43037.91
15:18:06|43040.1
15:18:07|43043.04
15:18:08|43043.03
15:18:09|43043.04
15:18:10|43045.19
15:18:11|43045.2
15:18:12|43045.19
15:18:13|43045.2
15:18:14|43045.2
15:18:15|43045.19
15:18:16|43045.2
15:18:17|43045.19
15:18:18|43045.19
15:18:19|43045.19
15:18:21|43045.2
15:18:22|43045.19
15:18:23|43045.19
15:18:24|43045.2
15:18:25|43045.19
15:18:26|43045.19
15:18:27|43048.42
15:18:28|43049.99
15:18:29|43048.21
15:18:30|43046.28
15:18:31|43046.28
15:18:32|43046.01
15:18:33|43046.
15:18:34|43046.
15:18:35|43046.01
15:18:36|43046.
15:18:38|43046.
15:18:38|43049.99
15:18:39|43050.
15:18:41|43050.
15:18:42|43049.99
15:18:42|43050.
15:18:43|43050.
15:18:44|43050.
15:18:45|43045.88
15:18:46|43045.85
15:18:48|43036.05
15:18:48|43035.87
15:18:49|43031.11
15:18:51|43026.
15:18:51|43025.68
15:18:52|43025.69
15:18:53|43025.68
15:18:54|43025.68
15:18:55|43025.68
15:18:56|43025.68
15:18:58|43025.69
15:18:59|43025.69
15:19:00|43025.69
15:19:01|43025.68
15:19:02|43025.69
15:19:03|43025.68
15:19:04|43025.68
15:19:05|43025.68
15:19:06|43028.83
15:19:07|43028.84
15:19:08|43027.59
15:19:09|43026.05
15:19:10|43022.44
15:19:11|43022.43
15:19:12|43022.44
15:19:13|43022.44
15:19:14|43022.43
15:19:15|43027.58
15:19:16|43027.59
15:19:17|43030.1
15:19:18|43033.89
15:19:19|43035.87
15:19:20|43037.99
15:19:22|43037.98
15:19:22|43037.99
15:19:24|43035.43
15:19:25|43035.42
15:19:26|43035.42
15:19:27|43035.43
15:19:28|43033.08
15:19:29|43030.52
15:19:31|43030.52
15:19:31|43030.51
15:19:32|43030.51
15:19:34|43030.51
15:19:34|43030.52
15:19:35|43026.3
15:19:36|43024.4
15:19:38|43024.4
15:19:38|43024.41
15:19:39|43024.4
15:19:40|43024.4
15:19:42|43024.41
15:19:43|43024.4
15:19:44|43026.07
15:19:45|43028.01
15:19:45|43028.01
15:19:47|43028.02
15:19:47|43028.01
15:19:49|43028.02
15:19:50|43028.01
15:19:51|43028.01
15:19:52|43031.99
15:19:53|43031.99
15:19:54|43031.98
15:19:55|43033.86
15:19:56|43034.07
15:19:57|43034.08
15:19:58|43034.08
15:19:59|43034.08
15:20:00|43034.07
15:20:01|43034.08
15:20:02|43034.08
15:20:03|43034.08
15:20:04|43034.08
15:20:05|43035.59
15:20:06|43037.99
15:20:08|43037.98
15:20:08|43037.99
15:20:09|43037.98
15:20:10|43037.98
15:20:11|43037.98
15:20:12|43037.99
15:20:13|43037.98
15:20:14|43037.98
15:20:15|43037.99
15:20:16|43037.99
15:20:17|43037.98
15:20:19|43037.98
15:20:19|43037.98
15:20:20|43037.98
15:20:22|43037.98
15:20:23|43032.01
15:20:24|43030.19
15:20:25|43030.18
15:20:27|43030.18
15:20:28|43030.19
15:20:30|43030.18
15:20:30|43030.19
15:20:32|43030.19
15:20:32|43030.18
15:20:33|43030.19
15:20:34|43030.19
15:20:35|43030.18
15:20:36|43030.19
15:20:38|43030.64
15:20:38|43030.63
15:20:39|43030.63
15:20:40|43030.64
15:20:41|43030.63
15:20:43|43030.64
15:20:43|43030.64
15:20:44|43030.63
15:20:45|43030.66
15:20:47|43030.66
15:20:48|43030.67
15:20:49|43030.67
15:20:50|43030.67
15:20:51|43030.66
15:20:52|43030.66
15:20:53|43030.67
15:20:54|43030.66
15:20:55|43030.67
15:20:57|43032.98
15:20:57|43033.62
15:20:58|43037.4
15:20:59|43037.39
15:21:00|43037.4
15:21:01|43037.39
15:21:02|43037.4
15:21:03|43037.99
15:21:05|43037.98
15:21:05|43043.55
15:21:06|43048.03
15:21:07|43048.02
15:21:08|43048.03
15:21:09|43048.03
15:21:10|43048.02
15:21:11|43048.03
15:21:12|43048.03
15:21:13|43048.02
15:21:15|43048.02
15:21:15|43049.99
15:21:17|43049.99
15:21:17|43049.98
15:21:18|43049.98
15:21:20|43049.99
15:21:20|43049.98
15:21:21|43049.98
15:21:23|43049.98
15:21:25|43048.4
15:21:26|43041.38
15:21:27|43041.38
15:21:28|43041.38
15:21:29|43041.39
15:21:30|43041.38
15:21:31|43041.38
15:21:32|43041.39
15:21:33|43036.3
15:21:34|43036.29
15:21:35|43036.29
15:21:36|43036.3
15:21:37|43037.94
15:21:38|43041.98
15:21:39|43043.95
15:21:40|43043.98
15:21:41|43048.
15:21:42|43049.82
15:21:43|43049.82
15:21:45|43049.82
15:21:45|43047.38
15:21:47|43034.9
15:21:47|43031.11
15:21:49|43031.11
15:21:50|43031.1
15:21:51|43031.1
15:21:51|43031.1
15:21:52|43031.11
15:21:54|43031.11
15:21:54|43031.11
15:21:55|43031.11
15:21:56|43032.54
15:21:58|43032.53
15:21:59|43032.53
15:22:00|43032.54
15:22:01|43032.54
15:22:03|43032.54
15:22:03|43032.53
15:22:05|43032.54
15:22:05|43032.54
15:22:06|43032.53
15:22:07|43032.53
15:22:08|43032.54
15:22:09|43032.54
15:22:11|43032.53
15:22:11|43032.53
15:22:13|43032.54
15:22:13|43032.54
15:22:14|43032.53
15:22:16|43032.53
15:22:16|43035.59
15:22:17|43036.63
15:22:18|43036.62
15:22:19|43036.62
15:22:20|43036.62
15:22:22|43036.63
15:22:22|43036.62
15:22:23|43036.62
15:22:25|43036.63
15:22:26|43036.62
15:22:27|43044.7
15:22:28|43044.69
15:22:29|43044.69
15:22:30|43044.7
15:22:31|43047.02
15:22:33|43047.02
15:22:34|43048.06
15:22:35|43048.06
15:22:36|43049.99
15:22:38|43049.99
15:22:39|43053.6
15:22:40|43053.72
15:22:41|43053.71
15:22:41|43053.71
15:22:42|43053.71
15:22:43|43053.71
15:22:46|43053.71
15:22:47|43053.72
15:22:48|43053.71
15:22:49|43053.71
15:22:50|43053.71
15:22:51|43053.71
15:22:52|43053.71
15:22:53|43053.71
15:22:54|43053.72
15:22:55|43053.72
15:22:56|43053.71
15:22:57|43053.72
15:22:58|43053.71
15:22:59|43059.81
15:23:00|43059.81
15:23:01|43059.99
15:23:02|43060.
15:23:03|43059.99
15:23:04|43060.99
15:23:05|43061.
15:23:06|43060.99
15:23:07|43065.06
15:23:08|43069.42
15:23:09|43067.64
15:23:10|43065.07
15:23:11|43065.07
15:23:12|43062.24
15:23:13|43060.29
15:23:14|43060.28
15:23:15|43060.28
15:23:16|43060.29
15:23:17|43060.29
15:23:18|43060.28
15:23:19|43060.
15:23:20|43056.57
15:23:21|43056.57
15:23:22|43056.57
15:23:23|43056.57
15:23:24|43061.13
15:23:25|43061.16
15:23:27|43063.86
15:23:28|43066.7
15:23:28|43070.
15:23:30|43070.79
15:23:31|43070.8
15:23:32|43070.79
15:23:33|43070.79
15:23:34|43070.8
15:23:35|43070.79
15:23:36|43070.79
15:23:37|43070.79
15:23:38|43070.79
15:23:39|43072.55
15:23:40|43072.55
15:23:41|43072.56
15:23:42|43074.32
15:23:43|43076.55
15:23:44|43079.99
15:23:45|43079.99
15:23:47|43081.1
15:23:47|43084.78
15:23:48|43089.
15:23:49|43092.
15:23:50|43101.99
15:23:52|43100.05
15:23:52|43100.05
15:23:53|43100.04
15:23:54|43110.
15:23:56|43110.09
15:23:56|43110.09
15:23:58|43110.1
15:23:59|43110.1
15:24:00|43105.99
15:24:01|43101.2
15:24:02|43101.2
15:24:03|43100.06
15:24:04|43100.05
15:24:05|43100.05
15:24:06|43100.06
15:24:07|43100.05
15:24:08|43100.05
15:24:09|43100.05
15:24:10|43100.06
15:24:11|43100.05
15:24:12|43098.11
15:24:13|43098.12
15:24:14|43098.12
15:24:15|43101.12
15:24:16|43102.72
15:24:17|43102.72
15:24:18|43102.73
15:24:19|43102.73
15:24:20|43102.72
15:24:21|43102.72
15:24:22|43102.73
15:24:23|43102.73
15:24:24|43102.73
15:24:25|43102.72
15:24:26|43102.72
15:24:27|43100.01
15:24:28|43100.02
15:24:29|43100.01
15:24:31|43094.
15:24:31|43091.1
15:24:32|43091.1
15:24:34|43091.11
15:24:34|43091.11
15:24:35|43091.11
15:24:36|43091.1
15:24:38|43091.1
15:24:38|43091.11
15:24:40|43091.11
15:24:40|43091.1
15:24:41|43091.11
15:24:42|43091.11
15:24:43|43091.1
15:24:44|43095.45
15:24:45|43096.46
15:24:46|43099.23
15:24:47|43099.23
15:24:48|43099.23
15:24:49|43102.72
15:24:50|43102.72
15:24:52|43105.15
15:24:53|43105.15
15:24:54|43105.15
15:24:55|43105.15
15:24:57|43105.64
15:24:58|43107.98
15:24:59|43108.07
15:25:00|43108.07
15:25:01|43100.32
15:25:02|43100.32
15:25:03|43100.32
15:25:04|43100.32
15:25:05|43100.31
15:25:06|43100.31
15:25:07|43100.32
15:25:08|43100.31
15:25:10|43105.13
15:25:10|43105.14
15:25:11|43105.13
15:25:12|43105.13
15:25:13|43105.13
15:25:15|43105.14
15:25:15|43105.13
15:25:16|43105.14
15:25:17|43105.14
15:25:18|43101.27
15:25:19|43101.27
15:25:20|43103.28
15:25:21|43107.86
15:25:22|43108.
15:25:24|43104.04
15:25:24|43103.28
15:25:25|43103.28
15:25:27|43103.29
15:25:28|43103.28
15:25:29|43103.29
15:25:30|43103.28
15:25:31|43103.28
15:25:32|43097.67
15:25:33|43093.22
15:25:34|43093.21
15:25:35|43093.21
15:25:36|43093.21
15:25:37|43093.21
15:25:38|43093.22
15:25:39|43093.21
15:25:41|43093.21
15:25:42|43093.21
15:25:42|43093.21
15:25:43|43093.21
15:25:45|43093.21
15:25:46|43093.22
15:25:47|43093.21
15:25:47|43093.22
15:25:49|43093.21
15:25:50|43093.21
15:25:50|43093.22
15:25:52|43093.22
15:25:53|43093.21
15:25:53|43093.66
15:25:55|43095.99
15:25:56|43095.99
15:25:57|43096.
15:25:58|43096.
15:25:59|43095.99
15:26:00|43095.99
15:26:01|43096.
15:26:02|43096.
15:26:03|43095.99
15:26:04|43095.99
15:26:05|43096.
15:26:06|43095.99
15:26:07|43095.99
15:26:08|43096.
15:26:09|43095.99
15:26:10|43096.
15:26:11|43095.99
15:26:13|43095.99
15:26:13|43095.99
15:26:14|43083.82
15:26:15|43083.07
15:26:17|43085.25
15:26:17|43089.69
15:26:18|43090.14
15:26:20|43090.13
15:26:20|43090.14
15:26:21|43088.22
15:26:22|43088.23
15:26:24|43088.22
15:26:25|43088.22
15:26:25|43088.23
15:26:26|43088.23
15:26:27|43088.23
15:26:28|43088.22
15:26:29|43085.65
15:26:31|43085.66
15:26:31|43081.1
15:26:33|43080.42
15:26:34|43080.41
15:26:35|43080.42
15:26:37|43080.41
15:26:38|43080.42
15:26:39|43080.42
15:26:39|43080.41
15:26:40|43080.41
15:26:42|43080.41
15:26:42|43080.41
15:26:43|43080.41
15:26:45|43080.41
15:26:45|43080.41
15:26:47|43080.42
15:26:48|43080.42
15:26:49|43080.42
15:26:50|43082.63
15:26:51|43082.65
15:26:52|43082.65
15:26:53|43082.64
15:26:54|43083.59
15:26:55|43083.6
15:26:56|43083.59
15:26:57|43080.41
15:26:58|43078.07
15:26:59|43078.07
15:27:00|43078.08
15:27:01|43078.08
15:27:02|43078.07
15:27:03|43078.07
15:27:04|43090.07
15:27:05|43090.14
15:27:06|43090.14
15:27:07|43097.57
15:27:08|43097.57
15:27:09|43101.02
15:27:10|43101.09
15:27:11|43103.05
15:27:12|43103.05
15:27:13|43105.98
15:27:14|43105.99
15:27:15|43106.
15:27:16|43108.06
15:27:17|43108.07
15:27:18|43108.06
15:27:19|43108.06
15:27:20|43108.06
15:27:21|43108.31
15:27:22|43112.68
15:27:24|43115.64
15:27:25|43115.65
15:27:26|43115.64
15:27:27|43115.65
15:27:28|43115.65
15:27:30|43115.64
15:27:31|43111.93
15:27:32|43109.72
15:27:32|43109.72
15:27:34|43108.96
15:27:34|43107.61
15:27:36|43102.14
15:27:37|43102.13
15:27:38|43102.14
15:27:38|43102.13
15:27:40|43102.13
15:27:40|43102.14
15:27:41|43102.13
15:27:42|43102.14
15:27:44|43106.67
15:27:44|43109.99
15:27:45|43109.99
15:27:46|43109.99
15:27:47|43109.99
15:27:48|43109.99
15:27:50|43109.99
15:27:50|43109.99
15:27:51|43109.99
15:27:53|43109.99
15:27:54|43117.66
15:27:54|43119.04
15:27:56|43119.04
15:27:57|43119.04
15:27:57|43119.05
15:27:59|43119.05
15:28:00|43119.05
15:28:01|43119.04
15:28:02|43119.04
15:28:03|43119.05
15:28:04|43119.05
15:28:05|43119.04
15:28:06|43119.04
15:28:07|43119.05
15:28:08|43124.99
15:28:09|43124.99
15:28:10|43125.09
15:28:11|43127.85
15:28:12|43128.86
15:28:13|43135.88
15:28:14|43139.55
15:28:15|43139.67
15:28:16|43139.68
15:28:17|43139.67
15:28:18|43139.68
15:28:19|43141.59
15:28:20|43141.6
15:28:21|43141.59
15:28:22|43141.6
15:28:23|43141.6
15:28:25|43141.6
15:28:25|43142.2
15:28:26|43142.19
15:28:28|43142.48
15:28:28|43142.48
15:28:30|43142.52
15:28:32|43149.98
15:28:33|43149.99
15:28:34|43154.69
15:28:34|43154.69
15:28:35|43154.7
15:28:37|43154.69
15:28:38|43167.99
15:28:39|43167.99
15:28:40|43167.99
15:28:40|43168.
15:28:42|43169.15
15:28:43|43169.15
15:28:44|43169.43
15:28:45|43179.08
15:28:46|43190.
15:28:47|43186.01
15:28:48|43187.26
15:28:49|43187.69
15:28:50|43184.9
15:28:51|43184.18
15:28:52|43184.18
15:28:54|43184.18
15:28:55|43184.18
15:28:56|43181.2
15:28:56|43181.2
15:28:58|43181.2
15:28:59|43178.02
15:29:00|43177.64
15:29:01|43177.64
15:29:02|43172.62
15:29:03|43172.63
15:29:05|43172.63
15:29:06|43172.63
15:29:06|43172.62
15:29:07|43171.1
15:29:08|43163.48
15:29:09|43162.19
15:29:10|43161.1
15:29:11|43161.1
15:29:13|43164.22
15:29:13|43164.21
15:29:14|43164.22
15:29:15|43167.34
15:29:17|43167.54
15:29:17|43167.53
15:29:18|43175.07
15:29:20|43179.9
15:29:21|43179.9
15:29:21|43179.89
15:29:23|43179.89
15:29:24|43179.9
15:29:25|43181.09
15:29:26|43181.09
15:29:27|43181.1
15:29:28|43181.09
15:29:29|43176.4
15:29:30|43176.41
15:29:32|43176.4
15:29:32|43176.4
15:29:34|43176.41
15:29:35|43176.41
15:29:36|43176.41
15:29:37|43176.4
15:29:38|43176.4
15:29:39|43176.4
15:29:40|43176.4
15:29:41|43176.41
15:29:42|43176.41
15:29:43|43176.4
15:29:44|43176.41
15:29:45|43176.4
15:29:46|43176.4
15:29:47|43180.98
15:29:49|43180.98
15:29:49|43180.97
15:29:51|43180.97
15:29:51|43180.98
15:29:53|43180.97
15:29:53|43180.97
15:29:55|43180.97
15:29:56|43180.97
15:29:57|43179.7
15:29:58|43179.69
15:29:58|43176.4
15:30:00|43173.96
15:30:01|43168.
15:30:02|43168.
15:30:03|43170.85
15:30:05|43173.74
15:30:05|43173.74
15:30:06|43173.75
15:30:08|43170.86
15:30:09|43177.17
15:30:10|43177.16
15:30:11|43177.17
15:30:12|43177.17
15:30:13|43177.16
15:30:14|43177.17
15:30:15|43180.96
15:30:16|43180.96
15:30:17|43180.96
15:30:19|43180.97
15:30:19|43180.96
15:30:21|43180.96
15:30:21|43180.96
15:30:22|43180.96
15:30:23|43174.81
15:30:24|43174.8
15:30:25|43174.8
15:30:26|43183.99
15:30:27|43184.
15:30:28|43183.99
15:30:29|43179.69
15:30:31|43174.56
15:30:32|43172.17
15:30:33|43172.94
15:30:34|43173.99
15:30:35|43174.
15:30:37|43173.99
15:30:38|43174.
15:30:39|43174.
15:30:40|43173.99
15:30:41|43174.
15:30:42|43173.99
15:30:43|43174.
15:30:44|43179.59
15:30:45|43182.8
15:30:46|43182.8
15:30:47|43182.79
15:30:48|43182.79
15:30:49|43182.79
15:30:50|43182.79
15:30:51|43182.79
15:30:52|43182.79
15:30:53|43178.
15:30:54|43178.01
15:30:55|43175.67
15:30:56|43175.67
15:30:57|43174.66
15:30:58|43174.65
15:30:59|43174.66
15:31:00|43173.99
15:31:01|43173.99
15:31:02|43174.
15:31:03|43172.69
15:31:04|43171.67
15:31:05|43171.66
15:31:06|43171.1
15:31:07|43168.82
15:31:09|43166.92
15:31:09|43166.92
15:31:10|43166.74
15:31:11|43161.11
15:31:12|43156.75
15:31:13|43156.74
15:31:14|43156.74
15:31:15|43156.74
15:31:17|43151.37
15:31:18|43148.1
15:31:19|43148.
15:31:19|43144.35
15:31:20|43144.35
15:31:21|43144.36
15:31:23|43144.35
15:31:24|43144.36
15:31:24|43144.35
15:31:26|43144.35
15:31:27|43144.36
15:31:27|43144.36
15:31:29|43144.36
15:31:30|43137.17
15:31:31|43134.67
15:31:31|43134.66
15:31:33|43134.66
15:31:35|43134.67
15:31:35|43134.67
15:31:36|43134.67
15:31:37|43134.66
15:31:38|43134.66
15:31:39|43134.66
15:31:41|43134.67
15:31:42|43144.37
15:31:43|43149.99
15:31:44|43151.09
15:31:46|43151.09
15:31:47|43151.1
15:31:47|43151.1
15:31:48|43152.15
15:31:49|43155.31
15:31:51|43159.08
15:31:51|43161.09
15:31:52|43162.71
15:31:53|43165.99
15:31:54|43166.
15:31:55|43169.19
15:31:56|43169.2
15:31:57|43175.99
15:31:59|43177.99
15:31:59|43178.
15:32:00|43177.99
15:32:02|43181.1
15:32:02|43181.09
15:32:04|43181.1
15:32:04|43181.1
15:32:05|43169.63
15:32:06|43169.64
15:32:07|43169.63
15:32:09|43169.64
15:32:10|43169.63
15:32:11|43169.64
15:32:11|43169.63
15:32:13|43169.64
15:32:14|43169.63
15:32:15|43168.
15:32:16|43168.01
15:32:17|43168.01
15:32:18|43168.01
15:32:19|43168.
15:32:20|43168.
15:32:21|43168.
15:32:22|43168.01
15:32:23|43168.01
15:32:24|43168.
15:32:25|43168.
15:32:26|43168.
15:32:27|43168.
15:32:28|43160.02
15:32:29|43154.04
15:32:30|43154.04
15:32:31|43156.27
15:32:32|43156.27
15:32:34|43154.05
15:32:34|43154.05
15:32:36|43154.04
15:32:37|43154.05
15:32:38|43155.56
15:32:39|43155.55
15:32:40|43155.55
15:32:41|43155.55
15:32:42|43149.21
15:32:43|43145.94
15:32:44|43145.95
15:32:45|43145.94
15:32:47|43145.95
15:32:47|43145.94
15:32:49|43145.95
15:32:49|43145.95
15:32:50|43145.94
15:32:51|43145.94
15:32:53|43141.35
15:32:53|43136.22
15:32:54|43136.
15:32:55|43136.01
15:32:56|43134.66
15:32:57|43134.67
15:32:59|43134.66
15:33:00|43134.67
15:33:01|43134.66
15:33:02|43134.67
15:33:03|43134.66
15:33:04|43134.67
15:33:04|43134.66
15:33:05|43134.66
15:33:07|43134.67
15:33:08|43134.67
15:33:08|43134.66
15:33:10|43126.48
15:33:11|43126.47
15:33:12|43126.48
15:33:12|43132.71
15:33:13|43132.71
15:33:15|43132.71
15:33:15|43136.37
15:33:16|43138.13
15:33:18|43142.15
15:33:19|43142.15
15:33:19|43135.03
15:33:21|43135.03
15:33:22|43135.02
15:33:22|43135.02
15:33:24|43135.02
15:33:24|43135.02
15:33:26|43135.02
15:33:27|43135.03
15:33:28|43135.03
15:33:28|43137.3
15:33:30|43140.53
15:33:30|43140.53
15:33:31|43140.53
15:33:32|43140.55
15:33:34|43143.78
15:33:36|43144.
15:33:37|43143.99
15:33:39|43141.36
15:33:40|43137.57
15:33:40|43137.47
15:33:41|43136.01
15:33:42|43136.02
15:33:44|43136.02
15:33:45|43136.02
15:33:46|43136.02
15:33:46|43136.02
15:33:47|43136.02
15:33:49|43136.01
15:33:49|43136.01
15:33:51|43136.02
15:33:52|43136.01
15:33:52|43136.01
15:33:54|43136.02
15:33:54|43136.01
15:33:55|43136.01
15:33:56|43136.01
15:33:57|43136.01
15:33:59|43136.01
15:33:59|43136.01
15:34:01|43136.01
15:34:02|43136.01
15:34:03|43136.02
15:34:04|43139.46
15:34:05|43143.99
15:34:07|43144.
15:34:07|43143.99
15:34:08|43143.99
15:34:09|43143.99
15:34:10|43145.95
15:34:12|43145.95
15:34:13|43152.72
15:34:14|43152.78
15:34:14|43152.77
15:34:15|43154.56
15:34:16|43155.76
15:34:17|43156.27
15:34:18|43161.1
15:34:20|43161.1
15:34:20|43161.1
15:34:21|43161.09
15:34:23|43161.1
15:34:23|43161.09
15:34:25|43161.09
15:34:25|43161.09
15:34:27|43161.09
15:34:27|43161.09
15:34:29|43161.09
15:34:30|43161.09
15:34:31|43161.09
15:34:32|43161.09
15:34:32|43161.09
15:34:34|43161.1
15:34:34|43161.1
15:34:37|43161.09
15:34:37|43161.09
15:34:39|43161.09
15:34:40|43169.26
15:34:42|43176.
15:34:43|43175.99
15:34:43|43175.98
15:34:45|43174.95
15:34:45|43174.
15:34:46|43168.47
15:34:47|43168.46
15:34:49|43168.46
15:34:49|43163.77
15:34:51|43163.78
15:34:53|43163.77
15:34:53|43163.77
15:34:54|43163.77
15:34:55|43165.99
15:34:57|43165.98
15:34:57|43165.98
15:34:58|43165.98
15:35:00|43165.99
15:35:01|43165.98
15:35:01|43165.98
15:35:02|43169.26
15:35:03|43171.59
15:35:05|43173.35
15:35:06|43173.34
15:35:07|43172.01
15:35:08|43172.01
15:35:09|43172.01
15:35:10|43172.02
15:35:11|43172.02
15:35:12|43172.02
15:35:13|43172.02
15:35:14|43166.05
15:35:15|43163.77
15:35:16|43152.77
15:35:17|43147.56
15:35:18|43147.57
15:35:19|43147.56
15:35:20|43138.1
15:35:21|43133.32
15:35:22|43131.1
15:35:23|43131.1
15:35:25|43131.1
15:35:25|43133.32
15:35:26|43133.32
15:35:27|43133.33
15:35:28|43133.33
15:35:29|43133.33
15:35:31|43133.33
15:35:32|43133.32
15:35:32|43133.33
15:35:33|43133.94
15:35:34|43133.94
15:35:35|43133.95
15:35:37|43133.95
15:35:38|43133.95
15:35:39|43133.94
15:35:40|43133.94
15:35:41|43139.19
15:35:42|43141.89
15:35:43|43146.
15:35:44|43141.97
15:35:45|43141.97
15:35:46|43141.97
15:35:48|43141.97
15:35:48|43141.97
15:35:49|43141.97
15:35:50|43141.97
15:35:51|43141.97
15:35:53|43141.98
15:35:54|43141.98
15:35:55|43141.98
15:35:56|43141.97
15:35:57|43141.97
15:35:58|43141.97
15:35:59|43132.01
15:36:00|43132.02
15:36:01|43132.01
15:36:02|43132.01
15:36:03|43132.02
15:36:04|43132.01
15:36:05|43132.01
15:36:06|43130.01
15:36:07|43130.
15:36:08|43130.01
15:36:09|43122.23
15:36:10|43122.22
15:36:12|43122.23
15:36:12|43121.16
15:36:13|43114.68
15:36:14|43114.67
15:36:16|43111.92
15:36:16|43110.03
15:36:17|43107.43
15:36:19|43107.43
15:36:19|43102.01
15:36:20|43102.01
15:36:21|43102.
15:36:23|43102.
15:36:23|43102.01
15:36:24|43102.
15:36:25|43102.
15:36:26|43102.01
15:36:27|43103.99
15:36:29|43103.99
15:36:29|43104.
15:36:30|43104.
15:36:31|43101.12
15:36:32|43100.01
15:36:33|43100.01
15:36:34|43096.82
15:36:36|43096.83
15:36:37|43096.83
15:36:37|43096.83
15:36:38|43091.4
15:36:39|43091.36
15:36:41|43091.36
15:36:43|43096.36
15:36:43|43099.83
15:36:45|43104.07
15:36:46|43106.58
15:36:46|43106.59
15:36:47|43106.58
15:36:49|43106.59
15:36:50|43106.58
15:36:51|43101.93
15:36:52|43101.12
15:36:53|43101.12
15:36:54|43101.11
15:36:55|43096.32
15:36:56|43092.7
15:36:57|43091.36
15:36:58|43087.37
15:36:59|43087.36
15:37:00|43087.79
15:37:01|43089.99
15:37:02|43091.59
15:37:03|43091.58
15:37:04|43091.58
15:37:06|43091.58
15:37:07|43091.58
15:37:07|43090.37
15:37:08|43090.38
15:37:10|43090.37
15:37:11|43090.38
15:37:12|43090.37
15:37:13|43090.38
15:37:14|43090.38
15:37:14|43090.38
15:37:16|43090.38
15:37:17|43081.14
15:37:18|43081.1
15:37:18|43081.11
15:37:19|43088.23
15:37:20|43091.09
15:37:22|43091.1
15:37:23|43091.1
15:37:24|43091.09
15:37:25|43091.09
15:37:26|43088.62
15:37:27|43086.07
15:37:28|43082.05
15:37:29|43088.55
15:37:30|43090.97
15:37:31|43090.97
15:37:33|43090.98
15:37:33|43096.
15:37:34|43095.99
15:37:35|43096.
15:37:36|43094.01
15:37:37|43094.01
15:37:38|43094.02
15:37:39|43094.01
15:37:41|43094.02
15:37:42|43094.01
15:37:42|43094.01
15:37:44|43094.01
15:37:45|43094.01
15:37:45|43094.01
15:37:46|43087.79
15:37:47|43085.46
15:37:49|43084.04
15:37:50|43083.57
15:37:51|43083.58
15:37:52|43081.1
15:37:53|43081.11
15:37:54|43081.11
15:37:55|43081.1
15:37:56|43081.11
15:37:57|43084.7
15:37:58|43084.69
15:37:59|43088.4
15:38:00|43088.39
15:38:01|43088.4
15:38:02|43088.4
15:38:03|43088.4
15:38:04|43090.53
15:38:05|43090.54
15:38:06|43090.54
15:38:07|43090.53
15:38:09|43090.54
15:38:10|43095.01
15:38:11|43092.95
15:38:11|43091.66
15:38:12|43091.66
15:38:13|43086.26
15:38:14|43086.26
15:38:16|43086.25
15:38:17|43086.25
15:38:17|43083.49
15:38:18|43083.48
15:38:20|43083.48
15:38:21|43083.49
15:38:22|43083.48
15:38:23|43083.48
15:38:24|43081.56
15:38:25|43081.55
15:38:25|43081.56
15:38:26|43081.56
15:38:28|43081.56
15:38:29|43081.56
15:38:30|43081.56
15:38:31|43081.56
15:38:31|43087.07
15:38:33|43087.07
15:38:34|43087.07
15:38:35|43087.08
15:38:35|43087.08
15:38:37|43088.97
15:38:38|43091.11
15:38:38|43091.11
15:38:40|43092.52
15:38:40|43095.99
15:38:42|43095.98
15:38:43|43095.99
15:38:44|43096.01
15:38:45|43101.1
15:38:45|43101.09
15:38:46|43100.02
15:38:47|43100.02
15:38:49|43100.02
15:38:50|43100.01
15:38:51|43100.01
15:38:52|43100.02
15:38:53|43100.01
15:38:54|43100.01
15:38:55|43100.02
15:38:56|43096.26
15:38:57|43096.02
15:38:58|43096.02
15:38:59|43096.02
15:39:00|43096.01
15:39:01|43096.02
15:39:02|43096.02
15:39:03|43096.02
15:39:04|43096.02
15:39:05|43096.02
15:39:07|43096.02
15:39:07|43096.02
15:39:09|43096.02
15:39:10|43096.01
15:39:11|43096.02
15:39:12|43096.02
15:39:13|43096.01
15:39:14|43096.01
15:39:15|43096.02
15:39:16|43096.01
15:39:17|43096.01
15:39:18|43097.5
15:39:19|43101.08
15:39:20|43101.08
15:39:22|43101.08
15:39:22|43095.13
15:39:23|43095.14
15:39:24|43095.14
15:39:25|43095.13
15:39:26|43090.59
15:39:27|43088.19
15:39:28|43086.51
15:39:30|43086.52
15:39:30|43086.52
15:39:31|43084.03
15:39:33|43072.59
15:39:34|43082.
15:39:35|43082.53
15:39:36|43086.08
15:39:37|43086.52
15:39:38|43086.51
15:39:39|43086.51
15:39:40|43086.51
15:39:42|43086.52
15:39:43|43086.51
15:39:45|43084.11
15:39:46|43084.11
15:39:47|43084.1
15:39:48|43084.1
15:39:49|43084.11
15:39:50|43084.1
15:39:51|43084.1
15:39:52|43084.11
15:39:53|43084.1
15:39:54|43082.
15:39:55|43081.43
15:39:56|43081.43
15:39:58|43081.43
15:39:59|43081.44
15:40:00|43081.43
15:40:01|43081.43
15:40:01|43081.44
15:40:03|43086.52
15:40:04|43086.51
15:40:05|43084.11
15:40:06|43077.69
15:40:06|43077.69
15:40:08|43077.69
15:40:09|43077.68
15:40:10|43077.68
15:40:11|43077.69
15:40:12|43077.69
15:40:13|43079.19
15:40:14|43079.2
15:40:15|43079.19
15:40:16|43079.19
15:40:17|43079.2
15:40:18|43079.2
15:40:19|43079.19
15:40:20|43079.19
15:40:21|43079.19
15:40:22|43079.2
15:40:23|43079.2
15:40:24|43079.15
15:40:25|43079.16
15:40:26|43079.16
15:40:27|43079.16
15:40:28|43079.15
15:40:29|43079.15
15:40:30|43079.16
15:40:31|43079.15
15:40:32|43079.15
15:40:33|43079.16
15:40:34|43083.59
15:40:35|43083.6
15:40:36|43084.03
15:40:37|43084.1
15:40:38|43089.9
15:40:39|43089.89
15:40:40|43089.89
15:40:41|43089.89
15:40:43|43089.89
15:40:44|43089.89
15:40:45|43089.9
15:40:46|43089.89
15:40:48|43089.89
15:40:49|43089.89
15:40:50|43089.89
15:40:51|43089.89
15:40:52|43089.89
15:40:53|43089.89
15:40:54|43089.9
15:40:55|43089.89
15:40:56|43089.9
15:40:57|43089.89
15:40:58|43089.89
15:40:59|43089.9
15:41:00|43089.89
15:41:01|43089.89
15:41:02|43089.89
15:41:03|43089.89
15:41:04|43089.89
15:41:05|43089.9
15:41:06|43089.9
15:41:07|43089.89
15:41:08|43089.9
15:41:09|43089.9
15:41:10|43089.9
15:41:11|43089.89
15:41:12|43089.89
15:41:13|43089.9
15:41:14|43089.9
15:41:15|43089.9
15:41:16|43089.9
15:41:17|43089.9
15:41:18|43089.9
15:41:19|43089.89
15:41:20|43089.89
15:41:21|43089.9
15:41:22|43089.9
15:41:23|43089.89
15:41:24|43089.88
15:41:25|43089.88
15:41:26|43089.89
15:41:28|43089.88
15:41:28|43089.88
15:41:29|43089.89
15:41:30|43089.89
15:41:32|43089.89
15:41:32|43077.09
15:41:33|43075.75
15:41:34|43075.75
15:41:35|43075.75
15:41:37|43075.75
15:41:38|43080.48
15:41:39|43080.47
15:41:40|43080.6
15:41:41|43080.59
15:41:42|43083.82
15:41:44|43083.83
15:41:45|43083.83
15:41:45|43083.82
15:41:47|43083.83
15:41:48|43083.83
15:41:49|43084.66
15:41:50|43084.65
15:41:51|43085.46
15:41:52|43085.46
15:41:53|43085.45
15:41:54|43085.46
15:41:55|43085.45
15:41:57|43085.45
15:41:58|43085.45
15:41:59|43085.46
15:42:00|43085.46
15:42:01|43085.46
15:42:01|43085.45
15:42:03|43085.46
15:42:03|43085.46
15:42:05|43085.45
15:42:06|43088.83
15:42:07|43088.83
15:42:08|43088.84
15:42:09|43088.83
15:42:10|43088.84
15:42:11|43088.84
15:42:12|43088.83
15:42:13|43088.83
15:42:14|43086.07
15:42:15|43086.08
15:42:16|43086.07
15:42:17|43086.08
15:42:18|43086.08
15:42:19|43086.08
15:42:20|43086.08
15:42:22|43086.07
15:42:22|43086.08
15:42:23|43086.08
15:42:24|43086.08
15:42:26|43086.08
15:42:26|43086.07
15:42:28|43086.07
15:42:29|43086.07
15:42:30|43080.4
15:42:31|43074.67
15:42:32|43073.17
15:42:33|43073.17
15:42:34|43073.18
15:42:35|43078.
15:42:36|43081.99
15:42:37|43084.86
15:42:38|43084.86
15:42:39|43084.85
15:42:40|43084.86
15:42:41|43084.86
15:42:42|43084.85
15:42:43|43084.85
15:42:45|43084.86
15:42:46|43084.85
15:42:46|43084.85
15:42:47|43084.85
15:42:49|43084.85
15:42:50|43084.85
15:42:50|43084.85
15:42:52|43084.86
15:42:52|43084.85
15:42:54|43084.86
15:42:54|43084.86
15:42:56|43084.86
15:42:57|43084.86
15:42:59|43084.86
15:42:59|43084.85
15:43:00|43084.85
15:43:01|43084.86
15:43:03|43084.85
15:43:03|43084.86
15:43:05|43084.86
15:43:05|43084.85
15:43:06|43084.85
15:43:07|43078.01
15:43:09|43075.75
15:43:10|43075.76
15:43:10|43075.76
15:43:11|43075.75
15:43:12|43075.75
15:43:13|43075.75
15:43:14|43075.75
15:43:15|43075.76
15:43:16|43075.75
15:43:17|43075.76
15:43:19|43075.75
15:43:20|43075.75
15:43:20|43075.75
15:43:21|43075.76
15:43:23|43075.75
15:43:23|43075.76
15:43:25|43075.75
15:43:25|43075.75
15:43:27|43075.75
15:43:27|43075.75
15:43:28|43075.76
15:43:29|43075.76
15:43:31|43075.76
15:43:31|43075.76
15:43:32|43075.76
15:43:33|43075.76
15:43:34|43075.75
15:43:36|43075.76
15:43:37|43075.76
15:43:38|43075.75
15:43:38|43075.79
15:43:39|43084.82
15:43:40|43084.81
15:43:41|43084.81
15:43:42|43078.15
15:43:43|43078.02
15:43:45|43078.01
15:43:47|43078.01
15:43:48|43078.01
15:43:49|43078.02
15:43:51|43078.01
15:43:51|43078.02
15:43:52|43078.01
15:43:54|43078.01
15:43:54|43078.02
15:43:56|43078.01
15:43:56|43078.02
15:43:57|43078.02
15:43:58|43078.01
15:44:00|43078.02
15:44:01|43079.56
15:44:01|43083.27
15:44:02|43083.54
15:44:04|43084.23
15:44:04|43084.89
15:44:05|43084.88
15:44:07|43099.21
15:44:07|43110.23
15:44:08|43110.23
15:44:10|43110.06
15:44:11|43110.06
15:44:12|43110.06
15:44:13|43110.05
15:44:14|43110.05
15:44:15|43110.05
15:44:16|43110.06
15:44:17|43110.05
15:44:20|43110.05
15:44:21|43110.06
15:44:21|43110.05
15:44:23|43110.06
15:44:23|43110.06
15:44:24|43110.06
15:44:25|43110.05
15:44:26|43110.06
15:44:27|43110.06
15:44:28|43110.06
15:44:29|43110.05
15:44:30|43110.06
15:44:31|43110.06
15:44:32|43110.05
15:44:33|43098.12
15:44:34|43092.52
15:44:35|43088.59
15:44:36|43088.58
15:44:37|43088.57
15:44:39|43076.
15:44:39|43076.01
15:44:40|43076.
15:44:42|43066.73
15:44:43|43068.12
15:44:43|43073.17
15:44:45|43073.17
15:44:47|43073.16
15:44:47|43078.33
15:44:49|43080.37
15:44:50|43080.37
15:44:51|43080.37
15:44:52|43080.37
15:44:52|43080.37
15:44:53|43080.37
15:44:55|43080.37
15:44:56|43080.37
15:44:57|43080.37
15:44:59|43080.37
15:44:59|43080.38
15:45:01|43084.99
15:45:02|43090.68
15:45:04|43090.68
15:45:04|43090.69
15:45:05|43094.91
15:45:06|43097.79
15:45:07|43098.67
15:45:08|43098.68
15:45:09|43098.68
15:45:10|43098.67
15:45:11|43101.09
15:45:13|43101.1
15:45:13|43101.09
15:45:15|43101.1
15:45:16|43101.1
15:45:16|43101.1
15:45:17|43101.09
15:45:18|43101.09
15:45:19|43090.15
15:45:20|43086.05
15:45:21|43086.05
15:45:22|43086.05
15:45:23|43086.04
15:45:24|43086.04
15:45:25|43086.04
15:45:26|43086.05
15:45:27|43086.04
15:45:29|43088.
15:45:29|43088.57
15:45:31|43088.57
15:45:31|43088.83
15:45:32|43089.39
15:45:34|43089.39
15:45:34|43089.39
15:45:36|43089.39
15:45:36|43089.55
15:45:37|43094.68
15:45:38|43094.67
15:45:39|43094.68
15:45:41|43094.68
15:45:41|43094.68
15:45:42|43094.68
15:45:43|43094.68
15:45:44|43094.68
15:45:45|43094.68
15:45:47|43097.83
15:45:48|43097.82
15:45:49|43097.83
15:45:50|43097.83
15:45:51|43094.67
15:45:53|43089.99
15:45:53|43090.
15:45:55|43090.
15:45:55|43089.99
15:45:56|43090.
15:45:57|43090.
15:45:59|43090.
15:46:00|43089.99
15:46:00|43090.
15:46:01|43090.
15:46:03|43089.99
15:46:04|43092.21
15:46:04|43100.
15:46:05|43103.12
15:46:06|43106.
15:46:08|43106.
15:46:09|43105.99
15:46:09|43105.99
15:46:10|43104.85
15:46:11|43104.85
15:46:13|43104.85
15:46:13|43104.84
15:46:15|43104.84
15:46:15|43096.
15:46:17|43094.91
15:46:18|43094.9
15:46:19|43094.91
15:46:20|43094.9
15:46:21|43094.91
15:46:22|43094.91
15:46:23|43094.91
15:46:24|43094.91
15:46:25|43094.9
15:46:26|43094.91
15:46:27|43094.91
15:46:29|43094.91
15:46:29|43094.91
15:46:31|43094.91
15:46:31|43094.91
15:46:32|43094.91
15:46:33|43094.91
15:46:36|43094.9
15:46:36|43094.9
15:46:38|43094.91
15:46:38|43094.91
15:46:39|43094.91
15:46:40|43094.9
15:46:42|43094.9
15:46:43|43094.9
15:46:43|43094.91
15:46:44|43094.9
15:46:45|43094.9
15:46:47|43094.9
15:46:47|43094.91
15:46:48|43094.9
15:46:50|43090.86
15:46:51|43090.85
15:46:52|43090.85
15:46:53|43090.85
15:46:54|43090.86
15:46:55|43090.86
15:46:57|43090.86
15:46:58|43090.85
15:46:59|43090.85
15:46:59|43090.85
15:47:02|43089.4
15:47:03|43087.9
15:47:04|43087.89
15:47:04|43087.9
15:47:05|43087.9
15:47:07|43087.89
15:47:08|43087.9
15:47:09|43087.9
15:47:09|43087.89
15:47:11|43087.9
15:47:11|43087.9
15:47:13|43087.9
15:47:15|43087.9
15:47:15|43087.88
15:47:16|43087.85
15:47:17|43087.85
15:47:19|43087.85
15:47:19|43087.85
15:47:21|43087.85
15:47:22|43084.76
15:47:22|43082.2
15:47:24|43082.09
15:47:25|43082.09
15:47:25|43082.09
15:47:27|43082.1
15:47:27|43082.1
15:47:29|43082.09
15:47:30|43082.1
15:47:31|43082.1
15:47:32|43087.32
15:47:33|43087.32
15:47:34|43087.32
15:47:35|43087.33
15:47:36|43087.32
15:47:37|43087.32
15:47:38|43100.
15:47:39|43099.99
15:47:40|43099.99
15:47:41|43099.99
15:47:42|43100.
15:47:43|43100.
15:47:44|43100.
15:47:45|43099.99
15:47:46|43099.99
15:47:47|43100.
15:47:49|43100.
15:47:51|43099.99
15:47:52|43099.99
15:47:53|43098.11
15:47:53|43098.
15:47:55|43096.28
15:47:55|43094.1
15:47:56|43094.06
15:47:57|43094.06
15:47:59|43094.05
15:48:00|43094.05
15:48:00|43094.06
15:48:01|43094.05
15:48:03|43094.06
15:48:04|43094.05
15:48:05|43091.79
15:48:06|43091.23
15:48:08|43088.81
15:48:09|43086.26
15:48:10|43086.26
15:48:12|43086.27
15:48:12|43086.27
15:48:13|43086.27
15:48:14|43086.26
15:48:15|43086.27
15:48:16|43084.34
15:48:17|43081.14
15:48:18|43081.11
15:48:19|43081.11
15:48:20|43081.11
15:48:21|43081.11
15:48:23|43081.11
15:48:23|43080.
15:48:25|43080.
15:48:26|43080.
15:48:27|43080.01
15:48:28|43080.
15:48:29|43080.01
15:48:29|43080.01
15:48:30|43080.
15:48:32|43080.
15:48:33|43080.01
15:48:33|43080.
15:48:34|43080.01
15:48:35|43080.
15:48:36|43080.01
15:48:38|43080.01
15:48:38|43080.01
15:48:40|43080.
15:48:41|43080.01
15:48:42|43080.01
15:48:43|43080.01
15:48:44|43080.01
15:48:45|43080.01
15:48:46|43080.01
15:48:47|43079.97
15:48:48|43079.96
15:48:49|43079.96
15:48:51|43066.12
15:48:52|43066.13
15:48:53|43064.27
15:48:54|43064.27
15:48:55|43063.05
15:48:56|43056.25
15:48:57|43054.95
15:48:59|43054.96
15:48:59|43054.95
15:49:01|43054.95
15:49:02|43054.96
15:49:03|43054.95
15:49:04|43053.72
15:49:05|43053.72
15:49:06|43050.01
15:49:07|43050.01
15:49:08|43050.01
15:49:09|43054.95
15:49:10|43054.96
15:49:11|43054.96
15:49:12|43054.96
15:49:13|43056.4
15:49:14|43059.4
15:49:15|43059.41
15:49:16|43059.4
15:49:18|43059.41
15:49:18|43059.41
15:49:19|43059.4
15:49:20|43059.4
15:49:21|43059.41
15:49:23|43059.4
15:49:24|43059.41
15:49:25|43059.4
15:49:26|43059.4
15:49:27|43059.41
15:49:28|43059.4
15:49:29|43062.79
15:49:30|43063.85
15:49:31|43063.84
15:49:32|43063.85
15:49:33|43063.84
15:49:34|43063.85
15:49:36|43063.84
15:49:37|43063.85
15:49:38|43062.67
15:49:39|43062.65
15:49:40|43062.65
15:49:41|43062.65
15:49:43|43062.65
15:49:44|43062.65
15:49:44|43062.65
15:49:46|43062.66
15:49:46|43062.66
15:49:47|43062.65
15:49:48|43062.65
15:49:49|43062.65
15:49:51|43062.65
15:49:52|43062.65
15:49:53|43062.65
15:49:55|43062.66
15:49:55|43062.66
15:49:56|43062.66
15:49:57|43062.65
15:49:59|43062.65
15:49:59|43062.65
15:50:00|43062.65
15:50:01|43068.71
15:50:02|43072.49
15:50:04|43074.3
15:50:05|43072.01
15:50:07|43069.47
15:50:08|43069.47
15:50:09|43069.48
15:50:10|43069.47
15:50:11|43065.21
15:50:12|43063.46
15:50:12|43063.47
15:50:14|43063.47
15:50:15|43063.47
15:50:16|43063.47
15:50:16|43065.93
15:50:18|43071.68
15:50:19|43073.66
15:50:20|43073.66
15:50:21|43073.66
15:50:22|43073.67
15:50:23|43073.66
15:50:23|43073.67
15:50:25|43073.66
15:50:26|43073.66
15:50:26|43073.67
15:50:28|43073.66
15:50:29|43073.67
15:50:29|43073.7
15:50:30|43073.7
15:50:32|43073.7
15:50:33|43073.7
15:50:34|43073.7
15:50:35|43073.7
15:50:36|43073.7
15:50:37|43073.69
15:50:38|43073.7
15:50:39|43073.69
15:50:40|43073.7
15:50:41|43073.69
15:50:42|43080.82
15:50:43|43080.82
15:50:44|43080.82
15:50:45|43080.83
15:50:46|43077.4
15:50:47|43076.03
15:50:49|43076.01
15:50:49|43076.02
15:50:50|43076.01
15:50:52|43074.17
15:50:53|43074.18
15:50:54|43074.18
15:50:56|43074.17
15:50:57|43074.17
15:50:57|43074.17
15:50:59|43074.17
15:50:59|43074.17
15:51:01|43074.18
15:51:02|43074.17
15:51:03|43074.18
15:51:04|43074.18
15:51:04|43080.92
15:51:05|43080.92
15:51:07|43080.93
15:51:08|43080.93
15:51:09|43080.93
15:51:10|43080.92
15:51:11|43080.92
15:51:12|43080.93
15:51:13|43080.92
15:51:14|43080.92
15:51:15|43080.92
15:51:17|43080.92
15:51:17|43080.92
15:51:19|43074.35
15:51:19|43067.58
15:51:20|43067.39
15:51:21|43067.39
15:51:23|43067.39
15:51:24|43067.38
15:51:24|43066.86
15:51:25|43066.86
15:51:26|43066.86
15:51:27|43066.86
15:51:29|43066.86
15:51:29|43066.85
15:51:30|43066.86
15:51:31|43066.86
15:51:33|43066.86
15:51:33|43066.86
15:51:35|43066.86
15:51:35|43066.86
15:51:37|43066.86
15:51:38|43066.86
15:51:39|43066.85
15:51:39|43066.86
15:51:41|43066.86
15:51:41|43066.86
15:51:42|43066.85
15:51:43|43066.86
15:51:44|43066.86
15:51:45|43066.86
15:51:47|43066.86
15:51:48|43066.86
15:51:50|43066.86
15:51:50|43066.85
15:51:51|43066.85
15:51:52|43066.85
15:51:54|43066.85
15:51:55|43066.85
15:51:56|43066.85
15:51:57|43066.86
15:51:58|43066.86
15:52:00|43066.85
15:52:00|43066.85
15:52:02|43066.85
15:52:03|43066.85
15:52:03|43068.7
15:52:05|43068.68
15:52:06|43068.68
15:52:07|43068.7
15:52:08|43069.95
15:52:10|43069.96
15:52:11|43069.96
15:52:11|43069.96
15:52:12|43069.96
15:52:14|43069.95
15:52:14|43073.99
15:52:16|43074.
15:52:16|43073.99
15:52:17|43074.
15:52:18|43074.
15:52:20|43073.99
15:52:21|43073.99
15:52:22|43074.
15:52:23|43074.
15:52:24|43074.
15:52:25|43073.99
15:52:26|43074.
15:52:27|43074.
15:52:28|43074.
15:52:29|43074.
15:52:30|43074.35
15:52:31|43074.34
15:52:32|43074.34
15:52:33|43074.35
15:52:34|43074.35
15:52:35|43074.35
15:52:36|43074.35
15:52:37|43080.93
15:52:38|43080.93
15:52:39|43081.09
15:52:40|43081.09
15:52:41|43081.74
15:52:42|43081.75
15:52:44|43081.74
15:52:44|43081.74
15:52:45|43081.74
15:52:47|43081.74
15:52:48|43081.75
15:52:49|43081.75
15:52:49|43081.74
15:52:51|43081.75
15:52:52|43081.74
15:52:53|43081.75
15:52:54|43081.74
15:52:55|43081.74
15:52:57|43085.73
15:52:57|43091.1
15:52:59|43091.09
15:53:00|43091.09
15:53:01|43091.09
15:53:01|43091.1
15:53:03|43091.1
15:53:04|43091.09
15:53:05|43091.1
15:53:06|43091.09
15:53:07|43091.1
15:53:08|43091.1
15:53:08|43091.1
15:53:10|43080.32
15:53:11|43078.01
15:53:12|43076.01
15:53:13|43074.
15:53:14|43072.23
15:53:15|43072.23
15:53:16|43072.24
15:53:17|43072.24
15:53:18|43072.23
15:53:19|43072.23
15:53:20|43072.23
15:53:21|43072.24
15:53:22|43078.02
15:53:23|43078.02
15:53:24|43078.02
15:53:25|43078.02
15:53:26|43078.02
15:53:27|43078.03
15:53:28|43078.02
15:53:29|43078.03
15:53:30|43077.99
15:53:31|43077.98
15:53:32|43074.84
15:53:33|43074.85
15:53:34|43073.6
15:53:35|43073.6
15:53:36|43073.61
15:53:37|43073.6
15:53:38|43073.61
15:53:39|43073.6
15:53:40|43073.61
15:53:41|43073.6
15:53:42|43073.6
15:53:43|43073.61
15:53:44|43073.6
15:53:45|43071.1
15:53:46|43066.
15:53:47|43066.
15:53:48|43065.49
15:53:49|43065.49
15:53:50|43065.49
15:53:51|43065.49
15:53:52|43065.5
15:53:53|43065.49
15:53:54|43065.49
15:53:56|43065.49
15:53:57|43065.5
15:53:58|43065.5
15:53:59|43065.5
15:54:00|43065.49
15:54:01|43065.5
15:54:02|43065.5
15:54:03|43071.16
15:54:04|43071.16
15:54:04|43071.15
15:54:05|43072.68
15:54:07|43075.4
15:54:09|43076.36
15:54:10|43076.35
15:54:10|43076.35
15:54:12|43076.36
15:54:13|43076.36
15:54:13|43076.36
15:54:14|43076.36
15:54:16|43076.36
15:54:17|43076.35
15:54:18|43076.36
15:54:19|43076.35
15:54:20|43071.32
15:54:21|43071.32
15:54:22|43071.32
15:54:23|43071.32
15:54:24|43071.31
15:54:25|43071.32
15:54:26|43071.32
15:54:27|43071.32
15:54:29|43071.31
15:54:29|43071.32
15:54:30|43071.32
15:54:31|43071.31
15:54:32|43071.31
15:54:33|43071.31
15:54:34|43071.31
15:54:36|43071.31
15:54:36|43071.31
15:54:37|43071.31
15:54:38|43071.32
15:54:40|43071.31
15:54:40|43068.77
15:54:41|43068.78
15:54:42|43068.78
15:54:44|43068.77
15:54:45|43068.78
15:54:46|43068.77
15:54:47|43068.77
15:54:48|43068.78
15:54:49|43068.77
15:54:50|43068.78
15:54:51|43070.61
15:54:52|43071.38
15:54:54|43071.38
15:54:54|43071.38
15:54:56|43073.59
15:54:58|43076.57
15:54:59|43076.57
15:55:00|43076.57
15:55:01|43076.57
15:55:02|43076.58
15:55:03|43077.89
15:55:03|43078.69
15:55:05|43078.69
15:55:06|43078.69
15:55:07|43078.69
15:55:09|43078.69
15:55:09|43078.69
15:55:10|43078.7
15:55:12|43078.7
15:55:12|43078.69
15:55:14|43078.69
15:55:14|43078.7
15:55:15|43078.7
15:55:17|43078.7
15:55:18|43078.69
15:55:18|43078.69
15:55:19|43078.69
15:55:21|43078.7
15:55:22|43078.69
15:55:22|43078.69
15:55:24|43078.7
15:55:24|43078.69
15:55:25|43068.77
15:55:26|43068.76
15:55:27|43068.77
15:55:28|43068.76
15:55:30|43068.77
15:55:30|43068.76
15:55:31|43068.76
15:55:32|43068.77
15:55:33|43068.77
15:55:35|43068.76
15:55:36|43068.77
15:55:38|43068.76
15:55:38|43068.76
15:55:40|43068.76
15:55:41|43068.76
15:55:41|43068.76
15:55:43|43068.76
15:55:44|43068.76
15:55:45|43068.77
15:55:46|43068.76
15:55:47|43068.76
15:55:48|43068.76
15:55:49|43068.77
15:55:50|43068.76
15:55:51|43068.76
15:55:52|43068.76
15:55:53|43068.76
15:55:54|43068.76
15:55:55|43068.76
15:55:56|43068.76
15:55:58|43068.76
15:56:00|43068.76
15:56:01|43068.76
15:56:02|43068.76
15:56:02|43068.76
15:56:04|43068.77
15:56:05|43068.76
15:56:05|43068.77
15:56:07|43068.77
15:56:08|43068.76
15:56:09|43068.77
15:56:10|43068.77
15:56:11|43068.76
15:56:12|43068.76
15:56:13|43068.77
15:56:15|43068.77
15:56:15|43068.77
15:56:16|43068.76
15:56:17|43068.76
15:56:19|43068.76
15:56:19|43068.76
15:56:20|43068.76
15:56:21|43068.76
15:56:22|43068.76
15:56:23|43072.31
15:56:24|43072.39
15:56:25|43072.39
15:56:27|43072.4
15:56:28|43072.4
15:56:29|43072.39
15:56:30|43071.05
15:56:31|43071.05
15:56:32|43071.05
15:56:33|43071.05
15:56:33|43071.05
15:56:35|43071.06
15:56:35|43071.05
15:56:38|43071.05
15:56:38|43071.05
15:56:39|43071.05
15:56:40|43068.76
15:56:41|43068.76
15:56:42|43068.76
15:56:44|43065.79
15:56:45|43065.79
15:56:45|43065.21
15:56:46|43061.22
15:56:48|43061.22
15:56:48|43061.23
15:56:49|43061.23
15:56:50|43061.23
15:56:52|43061.22
15:56:52|43051.11
15:56:54|43051.1
15:56:55|43051.11
15:56:56|43051.11
15:56:57|43051.11
15:56:59|43051.1
15:57:01|43051.1
15:57:02|43051.1
15:57:03|43051.1
15:57:03|43051.11
15:57:04|43051.11
15:57:05|43051.11
15:57:06|43051.11
15:57:08|43051.1
15:57:09|43051.11
15:57:09|43051.1
15:57:10|43051.11
15:57:12|43051.11
15:57:13|43051.07
15:57:14|43051.06
15:57:14|43051.07
15:57:15|43051.07
15:57:16|43051.07
15:57:17|43051.07
15:57:18|43051.06
15:57:20|43051.06
15:57:21|43051.06
15:57:22|43051.06
15:57:23|43048.
15:57:24|43048.
15:57:24|43046.07
15:57:26|43046.04
15:57:27|43045.45
15:57:28|43038.46
15:57:29|43038.47
15:57:30|43038.46
15:57:31|43038.47
15:57:31|43041.78
15:57:33|43045.77
15:57:34|43046.08
15:57:35|43046.23
15:57:36|43058.48
15:57:37|43058.61
15:57:38|43053.2
15:57:39|43053.21
15:57:40|43053.2
15:57:41|43053.61
15:57:42|43053.6
15:57:43|43053.6
15:57:44|43053.61
15:57:45|43053.6
15:57:46|43053.61
15:57:47|43053.6
15:57:48|43053.6
15:57:49|43053.61
15:57:50|43053.61
15:57:51|43053.61
15:57:52|43053.61
15:57:53|43053.6
15:57:54|43053.61
15:57:55|43053.61
15:57:56|43053.61
15:57:57|43053.6
15:57:58|43053.6
15:58:00|43053.6
15:58:01|43053.6
15:58:02|43053.6
15:58:02|43053.6
15:58:04|43053.6
15:58:05|43053.6
15:58:06|43053.62
15:58:07|43053.61
15:58:08|43053.61
15:58:09|43053.61
15:58:11|43053.62
15:58:11|43053.61
15:58:13|43053.61
15:58:13|43053.61
15:58:15|43053.62
15:58:15|43053.62
15:58:17|43053.61
15:58:17|43053.61
15:58:19|43053.61
15:58:20|43053.62
15:58:20|43053.61
15:58:22|43053.61
15:58:23|43053.61
15:58:24|43053.62
15:58:25|43054.78
15:58:25|43054.79
15:58:27|43054.78
15:58:27|43059.15
15:58:29|43059.15
15:58:30|43059.14
15:58:31|43060.07
15:58:32|43060.08
15:58:33|43060.07
15:58:34|43060.08
15:58:35|43060.07
15:58:35|43060.08
15:58:36|43060.07
15:58:38|43060.08
15:58:39|43060.07
15:58:40|43060.07
15:58:41|43060.07
15:58:42|43060.07
15:58:43|43060.07
15:58:44|43060.07
15:58:45|43060.08
15:58:46|43057.26
15:58:47|43057.27
15:58:48|43057.27
15:58:49|43057.26
15:58:50|43057.27
15:58:51|43057.27
15:58:52|43057.26
15:58:53|43057.26
15:58:54|43057.26
15:58:55|43056.57
15:58:56|43056.56
15:58:57|43056.57
15:58:58|43056.57
15:59:00|43056.56
15:59:01|43056.57
15:59:03|43056.56
15:59:04|43057.26
15:59:04|43057.74
15:59:05|43057.74
15:59:06|43057.74
15:59:07|43057.74
15:59:09|43057.75
15:59:10|43057.75
15:59:10|43057.75
15:59:12|43057.75
15:59:12|43057.75
15:59:13|43057.75
15:59:15|43057.74
15:59:16|43057.74
15:59:17|43057.74
15:59:18|43057.75
15:59:19|43057.74
15:59:20|43057.75
15:59:21|43057.74
15:59:22|43057.75
15:59:23|43057.74
15:59:25|43057.74
15:59:25|43057.74
15:59:26|43057.75
15:59:27|43057.75
15:59:28|43057.74
15:59:30|43057.75
15:59:30|43057.74
15:59:31|43057.74
15:59:33|43057.74
15:59:33|43057.75
15:59:35|43057.75
15:59:35|43057.75
15:59:37|43057.74
15:59:37|43057.75
15:59:38|43057.74
15:59:39|43065.78
15:59:40|43065.77
15:59:41|43065.77
15:59:42|43065.77
15:59:43|43065.77
15:59:44|43065.77
15:59:45|43065.77
15:59:46|43065.78
15:59:48|43065.77
15:59:49|43065.77
15:59:49|43065.77
15:59:51|43065.78
15:59:52|43065.77
15:59:52|43065.78
15:59:53|43065.78
15:59:55|43065.78
15:59:55|43065.78
15:59:56|43065.77
15:59:58|43065.77
15:59:59|43065.78
15:59:59|43071.08
16:00:01|43071.09
16:00:02|43071.09
16:00:02|43071.09
16:00:05|43071.09
16:00:06|43071.08
16:00:06|43071.09
16:00:07|43071.09
16:00:08|43071.69
16:00:09|43074.03
16:00:10|43074.03
16:00:11|43074.02
16:00:13|43074.02
16:00:14|43070.88
16:00:15|43069.22
16:00:16|43069.21
16:00:16|43069.21
16:00:17|43069.22
16:00:18|43069.21
16:00:19|43069.22
16:00:21|43068.01
16:00:21|43068.02
16:00:22|43068.01
16:00:23|43068.01
16:00:25|43068.02
16:00:26|43068.01
16:00:26|43068.01
16:00:27|43068.02
16:00:29|43069.08
16:00:30|43069.19
16:00:30|43069.19
16:00:32|43069.18
16:00:32|43069.19
16:00:34|43069.19
16:00:35|43069.19
16:00:36|43069.19
16:00:36|43069.19
16:00:37|43064.02
16:00:38|43061.11
16:00:39|43061.11
16:00:40|43061.11
16:00:41|43061.11
16:00:42|43054.25
16:00:44|43054.25
16:00:44|43054.24
16:00:45|43048.
16:00:46|43048.
16:00:47|43048.
16:00:48|43048.
16:00:49|43048.01
16:00:51|43048.
16:00:52|43048.
16:00:52|43048.
16:00:53|43048.
16:00:54|43048.
16:00:56|43048.01
16:00:56|43048.01
16:00:57|43048.
16:00:59|43048.
16:00:59|43048.
16:01:00|43048.01
16:01:02|43048.01
16:01:02|43048.01
16:01:04|43048.01
16:01:05|43048.
16:01:06|43048.
16:01:07|43048.
16:01:08|43048.
16:01:09|43048.
16:01:10|43048.
16:01:10|43048.
16:01:11|43048.
16:01:13|43048.
16:01:14|43048.
16:01:15|43048.
16:01:16|43048.
16:01:17|43048.
16:01:18|43048.
16:01:19|43057.92
16:01:20|43058.18
16:01:21|43056.36
16:01:21|43056.36
16:01:23|43056.36
16:01:23|43058.39
16:01:25|43061.09
16:01:26|43064.78
16:01:27|43064.79
16:01:28|43064.78
16:01:28|43064.79
16:01:30|43064.78
16:01:32|43064.78
16:01:32|43064.79
16:01:34|43064.79
16:01:34|43067.04
16:01:35|43067.04
16:01:36|43067.03
16:01:37|43067.03
16:01:39|43067.04
16:01:39|43067.04
16:01:40|43067.04
16:01:41|43067.03
16:01:42|43067.03
16:01:43|43067.03
16:01:44|43067.03
16:01:45|43067.04
16:01:46|43067.04
16:01:48|43067.04
16:01:48|43067.03
16:01:49|43067.04
16:01:50|43067.03
16:01:51|43063.05
16:01:52|43059.4
16:01:53|43059.4
16:01:55|43059.41
16:01:55|43059.41
16:01:56|43059.4
16:01:57|43059.4
16:01:58|43062.24
16:01:59|43064.66
16:02:00|43065.31
16:02:01|43065.32
16:02:03|43065.32
16:02:04|43065.32
16:02:05|43065.32
16:02:06|43065.32
16:02:07|43065.32
16:02:08|43065.32
16:02:09|43065.32
16:02:10|43065.32
16:02:12|43065.32
16:02:12|43065.33
16:02:13|43065.33
16:02:15|43065.32
16:02:15|43065.32
16:02:16|43065.32
16:02:17|43065.32
16:02:18|43065.33
16:02:19|43065.32
16:02:20|43065.32
16:02:21|43065.32
16:02:22|43065.32
16:02:23|43065.33
16:02:25|43065.33
16:02:25|43065.32
16:02:26|43065.32
16:02:27|43065.32
16:02:28|43065.32
16:02:29|43065.33
16:02:31|43065.33
16:02:31|43065.32
16:02:32|43065.33
16:02:33|43065.32
16:02:34|43065.32
16:02:35|43065.33
16:02:36|43068.07
16:02:38|43071.09
16:02:38|43071.1
16:02:40|43071.1
16:02:41|43071.22
16:02:42|43071.88
16:02:42|43071.92
16:02:43|43071.92
16:02:44|43071.92
16:02:45|43071.93
16:02:47|43071.92
16:02:47|43074.
16:02:48|43075.74
16:02:50|43078.7
16:02:50|43079.99
16:02:52|43080.
16:02:53|43079.99
16:02:54|43080.
16:02:55|43079.99
16:02:55|43080.
16:02:57|43080.
16:02:58|43080.
16:02:59|43079.99
16:03:00|43080.6
16:03:01|43087.07
16:03:02|43087.07
16:03:03|43087.08
16:03:04|43087.07
16:03:06|43087.07
16:03:06|43087.08
16:03:07|43087.08
16:03:08|43073.58
16:03:10|43072.77
16:03:11|43072.77
16:03:11|43072.77
16:03:13|43072.77
16:03:13|43072.77
16:03:14|43072.77
16:03:15|43069.29
16:03:17|43069.29
16:03:18|43069.29
16:03:19|43069.28
16:03:20|43069.28
16:03:20|43069.29
16:03:21|43069.29
16:03:23|43069.28
16:03:24|43069.29
16:03:25|43069.29
16:03:25|43069.29
16:03:26|43069.29
16:03:27|43069.29
16:03:29|43060.
16:03:30|43060.
16:03:31|43060.
16:03:31|43060.01
16:03:33|43060.01
16:03:34|43060.01
16:03:35|43060.
16:03:36|43060.01
16:03:36|43060.
16:03:38|43060.
16:03:39|43060.01
16:03:39|43060.
16:03:41|43060.
16:03:41|43060.
16:03:42|43060.
16:03:43|43060.
16:03:45|43060.01
16:03:46|43060.01
16:03:47|43060.01
16:03:47|43060.01
16:03:49|43060.
16:03:50|43060.01
16:03:51|43065.21
16:03:52|43065.33
16:03:52|43065.33
16:03:53|43065.34
16:03:55|43065.34
16:03:56|43065.33
16:03:57|43065.34
16:03:58|43065.34
16:03:58|43066.68
16:04:00|43066.68
16:04:01|43066.68
16:04:02|43066.68
16:04:03|43066.68
16:04:05|43066.67
16:04:07|43066.68
16:04:07|43066.67
16:04:08|43066.67
16:04:10|43066.68
16:04:11|43066.68
16:04:12|43066.84
16:04:12|43066.84
16:04:14|43066.84
16:04:14|43075.06
16:04:15|43077.41
16:04:16|43077.41
16:04:18|43077.4
16:04:18|43079.98
16:04:19|43079.99
16:04:20|43079.99
16:04:22|43079.99
16:04:22|43080.
16:04:23|43079.99
16:04:24|43080.
16:04:26|43080.
16:04:27|43079.99
16:04:28|43079.99
16:04:29|43078.18
16:04:29|43078.18
16:04:30|43078.17
16:04:31|43078.17
16:04:32|43078.17
16:04:33|43078.18
16:04:34|43078.17
16:04:35|43078.18
16:04:36|43078.18
16:04:38|43078.18
16:04:38|43078.17
16:04:40|43078.18
16:04:40|43078.18
16:04:42|43078.17
16:04:42|43078.17
16:04:43|43078.17
16:04:44|43078.18
16:04:45|43079.98
16:04:46|43079.99
16:04:47|43079.99
16:04:49|43079.99
16:04:49|43086.
16:04:50|43092.21
16:04:52|43092.2
16:04:53|43092.21
16:04:53|43093.67
16:04:55|43094.04
16:04:56|43094.47
16:04:56|43096.07
16:04:57|43096.08
16:04:58|43096.08
16:04:59|43097.55
16:05:00|43098.26
16:05:02|43109.99
16:05:02|43109.99
16:05:04|43110.
16:05:04|43109.99
16:05:06|43108.21
16:05:07|43108.22
16:05:08|43106.
16:05:09|43106.
16:05:10|43106.
16:05:11|43106.
16:05:12|43106.
16:05:13|43106.
16:05:14|43106.
16:05:15|43106.
16:05:16|43102.95
16:05:17|43102.95
16:05:18|43102.94
16:05:19|43102.94
16:05:20|43102.94
16:05:22|43102.95
16:05:22|43102.94
16:05:23|43102.95
16:05:24|43102.94
16:05:25|43102.47
16:05:26|43102.47
16:05:28|43099.6
16:05:29|43098.63
16:05:29|43097.67
16:05:31|43096.83
16:05:31|43096.82
16:05:33|43096.82
16:05:33|43096.82
16:05:34|43096.16
16:05:35|43096.16
16:05:36|43096.15
16:05:37|43096.16
16:05:38|43096.16
16:05:39|43096.15
16:05:40|43096.16
16:05:42|43096.15
16:05:42|43096.16
16:05:43|43096.15
16:05:44|43096.16
16:05:46|43097.32
16:05:46|43097.33
16:05:47|43097.33
16:05:48|43097.32
16:05:49|43100.81
16:05:51|43100.82
16:05:51|43100.81
16:05:52|43100.81
16:05:53|43100.82
16:05:54|43100.82
16:05:55|43100.84
16:05:56|43100.84
16:05:57|43100.84
16:05:58|43103.29
16:05:59|43103.28
16:06:00|43103.29
16:06:02|43103.29
16:06:02|43103.28
16:06:04|43103.28
16:06:05|43103.29
16:06:05|43103.28
16:06:07|43103.29
16:06:09|43100.77
16:06:10|43100.77
16:06:11|43100.77
16:06:12|43100.77
16:06:12|43100.78
16:06:13|43100.78
16:06:15|43100.77
16:06:16|43100.77
16:06:17|43100.78
16:06:18|43100.78
16:06:19|43100.77
16:06:20|43100.77
16:06:21|43100.78
16:06:22|43100.77
16:06:23|43100.78
16:06:23|43100.79
16:06:24|43100.79
16:06:26|43100.78
16:06:27|43100.78
16:06:28|43100.79
16:06:29|43100.78
16:06:30|43100.79
16:06:31|43100.79
16:06:33|43100.79
16:06:33|43100.78
16:06:34|43100.78
16:06:35|43100.79
16:06:37|43100.79
16:06:37|43100.79
16:06:38|43100.78
16:06:40|43100.78
16:06:40|43100.78
16:06:42|43100.78
16:06:42|43100.79
16:06:43|43100.79
16:06:44|43100.78
16:06:46|43100.79
16:06:46|43100.78
16:06:47|43100.79
16:06:49|43100.78
16:06:50|43100.79
16:06:50|43100.78
16:06:52|43100.79
16:06:53|43100.79
16:06:53|43100.79
16:06:54|43100.78
16:06:56|43100.78
16:06:56|43100.78
16:06:58|43100.79
16:06:58|43100.78
16:06:59|43100.78
16:07:00|43100.78
16:07:01|43100.79
16:07:03|43100.82
16:07:03|43100.82
16:07:05|43100.82
16:07:05|43102.68
16:07:07|43102.69
16:07:07|43102.69
16:07:09|43102.69
16:07:10|43102.68
16:07:11|43102.69
16:07:12|43102.68
16:07:13|43102.68
16:07:15|43102.68
16:07:15|43102.69
16:07:17|43102.68
16:07:18|43102.68
16:07:18|43102.69
16:07:20|43102.68
16:07:20|43102.68
16:07:22|43102.68
16:07:22|43102.69
16:07:23|43102.68
16:07:25|43102.68
16:07:26|43102.69
16:07:27|43102.71
16:07:28|43102.7
16:07:29|43102.71
16:07:30|43114.67
16:07:31|43114.67
16:07:32|43114.66
16:07:32|43114.67
16:07:34|43114.67
16:07:35|43114.67
16:07:36|43114.67
16:07:37|43118.75
16:07:38|43119.34
16:07:39|43119.35
16:07:40|43119.34
16:07:41|43119.34
16:07:42|43122.45
16:07:43|43122.99
16:07:44|43124.88
16:07:45|43124.89
16:07:46|43126.69
16:07:47|43126.68
16:07:48|43126.68
16:07:49|43126.69
16:07:50|43126.69
16:07:51|43126.68
16:07:52|43128.47
16:07:54|43129.79
16:07:54|43129.99
16:07:55|43132.08
16:07:56|43132.08
16:07:57|43135.84
16:07:58|43135.83
16:07:59|43135.84
16:08:00|43144.03
16:08:01|43153.37
16:08:02|43154.73
16:08:03|43154.73
16:08:04|43155.76
16:08:05|43155.76
16:08:07|43155.76
16:08:07|43155.77
16:08:09|43155.77
16:08:11|43155.77
16:08:12|43150.33
16:08:13|43146.55
16:08:15|43148.45
16:08:16|43148.45
16:08:16|43148.46
16:08:17|43155.75
16:08:19|43155.75
16:08:20|43155.76
16:08:21|43156.
16:08:22|43156.
16:08:23|43162.17
16:08:24|43166.67
16:08:25|43166.67
16:08:26|43166.67
16:08:26|43168.1
16:08:27|43168.1
16:08:29|43168.11
16:08:30|43168.11
16:08:31|43168.1
16:08:33|43168.1
16:08:33|43168.11
16:08:34|43168.1
16:08:35|43168.1
16:08:37|43168.11
16:08:37|43164.
16:08:39|43157.55
16:08:39|43157.56
16:08:40|43151.28
16:08:41|43145.61
16:08:42|43145.62
16:08:43|43145.61
16:08:45|43147.01
16:08:46|43147.
16:08:47|43147.
16:08:48|43147.01
16:08:49|43147.
16:08:50|43147.01
16:08:51|43147.01
16:08:52|43147.
16:08:53|43147.01
16:08:54|43141.11
16:08:55|43141.11
16:08:56|43141.1
16:08:57|43141.11
16:08:59|43141.11
16:08:59|43141.1
16:09:00|43141.1
16:09:01|43134.
16:09:02|43134.
16:09:03|43133.99
16:09:04|43134.
16:09:05|43133.99
16:09:06|43133.99
16:09:07|43134.
16:09:08|43134.
16:09:10|43133.99
16:09:10|43133.96
16:09:13|43133.96
16:09:15|43133.99
16:09:15|43141.29
16:09:17|43145.61
16:09:17|43145.62
16:09:19|43145.61
16:09:19|43144.05
16:09:20|43143.44
16:09:21|43143.45
16:09:22|43143.44
16:09:24|43138.38
16:09:25|43138.39
16:09:26|43138.39
16:09:26|43138.39
16:09:27|43138.39
16:09:28|43138.38
16:09:30|43138.39
16:09:31|43138.39
16:09:32|43138.39
16:09:33|43138.39
16:09:34|43138.38
16:09:34|43138.38
16:09:36|43138.38
16:09:37|43138.39
16:09:38|43138.39
16:09:39|43138.39
16:09:40|43138.38
16:09:41|43138.38
16:09:42|43138.39
16:09:42|43138.39
16:09:44|43138.38
16:09:45|43138.38
16:09:46|43138.38
16:09:46|43138.38
16:09:48|43138.38
16:09:49|43138.39
16:09:50|43138.39
16:09:51|43138.39
16:09:52|43138.38
16:09:53|43138.39
16:09:54|43138.39
16:09:55|43141.45
16:09:56|43141.45
16:09:58|43141.46
16:09:58|43141.75
16:10:00|43141.74
16:10:00|43141.74
16:10:02|43141.75
16:10:03|43141.75
16:10:05|43141.74
16:10:05|43141.75
16:10:06|43141.74
16:10:07|43141.74
16:10:08|43148.49
16:10:09|43148.48
16:10:11|43148.49
16:10:12|43148.48
16:10:13|43148.51
16:10:14|43148.51
16:10:15|43150.42
16:10:16|43152.57
16:10:17|43156.28
16:10:18|43156.28
16:10:19|43156.28
16:10:20|43156.28
16:10:21|43156.28
16:10:22|43156.28
16:10:23|43156.28
16:10:25|43156.75
16:10:25|43156.76
16:10:27|43156.75
16:10:28|43161.09
16:10:28|43161.09
16:10:29|43161.1
16:10:31|43161.09
16:10:31|43161.1
16:10:32|43161.09
16:10:33|43161.09
16:10:35|43161.09
16:10:35|43161.1
16:10:36|43161.11
16:10:37|43161.1
16:10:39|43161.1
16:10:39|43161.1
16:10:40|43161.11
16:10:42|43161.1
16:10:43|43161.1
16:10:44|43160.65
16:10:45|43153.78
16:10:46|43153.78
16:10:47|43153.77
16:10:48|43153.77
16:10:49|43152.57
16:10:50|43152.3
16:10:51|43151.1
16:10:52|43144.32
16:10:53|43141.11
16:10:54|43141.11
16:10:55|43141.1
16:10:56|43141.11
16:10:57|43141.1
16:10:58|43141.1
16:10:59|43141.11
16:11:00|43141.11
16:11:01|43141.1
16:11:02|43141.11
16:11:03|43141.11
16:11:04|43141.1
16:11:05|43141.11
16:11:06|43141.11
16:11:07|43143.72
16:11:08|43143.72
16:11:09|43143.72
16:11:10|43143.72
16:11:11|43143.72
16:11:13|43143.73
16:11:14|43143.72
16:11:15|43143.72
16:11:17|43143.73
16:11:18|43143.72
16:11:18|43143.73
16:11:20|43143.78
16:11:21|43150.14
16:11:22|43154.87
16:11:23|43155.65
16:11:24|43155.65
16:11:25|43155.66
16:11:26|43155.66
16:11:26|43161.09
16:11:27|43161.09
16:11:28|43163.03
16:11:30|43169.27
16:11:31|43169.28
16:11:31|43169.28
16:11:33|43169.27
16:11:33|43169.27
16:11:34|43169.28
16:11:35|43169.28
16:11:37|43169.27
16:11:37|43169.27
16:11:39|43169.27
16:11:39|43169.27
16:11:40|43169.27
16:11:42|43174.55
16:11:42|43175.99
16:11:43|43179.58
16:11:45|43179.58
16:11:46|43179.59
16:11:46|43179.58
16:11:47|43179.58
16:11:49|43179.57
16:11:50|43179.58
16:11:51|43179.57
16:11:52|43179.58
16:11:53|43176.74
16:11:54|43173.68
16:11:54|43170.54
16:11:56|43169.42
16:11:57|43169.41
16:11:59|43169.42
16:11:59|43169.41
16:12:01|43169.42
16:12:01|43170.27
16:12:03|43173.17
16:12:04|43174.01
16:12:04|43174.02
16:12:06|43174.01
16:12:07|43174.02
16:12:07|43174.02
16:12:09|43174.01
16:12:09|43174.01
16:12:11|43174.02
16:12:12|43174.02
16:12:13|43174.01
16:12:15|43174.02
16:12:15|43174.01
16:12:17|43174.02
16:12:18|43174.02
16:12:18|43174.01
16:12:20|43174.02
16:12:21|43174.02
16:12:22|43174.01
16:12:23|43174.02
16:12:24|43169.26
16:12:25|43169.23
16:12:26|43169.24
16:12:27|43169.23
16:12:28|43169.23
16:12:29|43165.11
16:12:30|43165.06
16:12:31|43161.1
16:12:32|43158.75
16:12:33|43158.75
16:12:35|43158.75
16:12:35|43158.75
16:12:37|43158.75
16:12:37|43158.74
16:12:39|43158.74
16:12:40|43158.74
16:12:41|43158.74
16:12:41|43158.74
16:12:42|43158.74
16:12:43|43158.74
16:12:44|43158.75
16:12:45|43158.75
16:12:46|43158.75
16:12:47|43158.75
16:12:48|43158.75
16:12:50|43158.75
16:12:50|43158.75
16:12:51|43158.74
16:12:52|43158.74
16:12:53|43158.75
16:12:55|43158.74
16:12:55|43160.51
16:12:56|43160.51
16:12:57|43163.76
16:12:59|43163.88
16:13:00|43163.88
16:13:01|43168.35
16:13:01|43168.89
16:13:03|43170.23
16:13:04|43170.23
16:13:05|43170.23
16:13:06|43171.05
16:13:06|43171.08
16:13:07|43175.89
16:13:08|43179.37
16:13:10|43179.38
16:13:11|43179.37
16:13:12|43179.38
16:13:13|43179.38
16:13:13|43179.37
16:13:16|43179.38
16:13:16|43179.38
16:13:18|43179.38
16:13:18|43179.38
16:13:20|43179.99
16:13:20|43180.
16:13:22|43180.
16:13:23|43179.99
16:13:23|43180.
16:13:25|43180.
16:13:25|43180.
16:13:26|43179.99
16:13:28|43179.99
16:13:29|43179.99
16:13:30|43179.99
16:13:30|43179.99
16:13:32|43179.99
16:13:32|43179.99
16:13:33|43180.
16:13:34|43180.
16:13:36|43179.99
16:13:36|43179.99
16:13:37|43179.99
16:13:39|43180.
16:13:39|43179.99
16:13:41|43179.99
16:13:42|43179.99
16:13:43|43182.66
16:13:43|43182.79
16:13:45|43182.8
16:13:45|43182.79
16:13:47|43182.79
16:13:47|43182.79
16:13:49|43182.79
16:13:49|43182.79
16:13:51|43182.79
16:13:51|43182.8
16:13:53|43182.79
16:13:53|43182.79
16:13:54|43182.79
16:13:56|43182.79
16:13:57|43182.8
16:13:58|43182.79
16:13:59|43182.79
16:14:00|43182.8
16:14:01|43182.79
16:14:02|43173.6
16:14:03|43169.43
16:14:04|43169.42
16:14:05|43169.42
16:14:06|43169.41
16:14:07|43169.42
16:14:09|43168.2
16:14:09|43168.2
16:14:10|43162.74
16:14:11|43162.74
16:14:12|43162.73
16:14:13|43162.73
16:14:15|43162.73
16:14:15|43161.93
16:14:16|43158.74
16:14:17|43158.75
16:14:19|43158.75
16:14:20|43158.75
16:14:22|43158.75
16:14:23|43158.74
16:14:23|43158.74
16:14:25|43158.75
16:14:26|43158.75
16:14:26|43158.74
16:14:27|43158.75
16:14:28|43158.75
16:14:29|43158.75
16:14:30|43158.75
16:14:32|43158.75
16:14:33|43158.74
16:14:34|43158.74
16:14:34|43158.74
16:14:35|43158.75
16:14:37|43158.74
16:14:37|43158.74
16:14:39|43158.75
16:14:40|43158.75
16:14:41|43158.75
16:14:42|43158.74
16:14:43|43158.75
16:14:44|43151.87
16:14:45|43157.44
16:14:46|43157.45
16:14:47|43157.45
16:14:48|43157.44
16:14:49|43157.45
16:14:50|43157.44
16:14:52|43157.44
16:14:52|43157.44
16:14:54|43157.44
16:14:55|43157.44
16:14:56|43158.74
16:14:57|43158.74
16:14:58|43158.75
16:14:59|43160.9
16:15:01|43171.21
16:15:01|43173.57
16:15:02|43174.83
16:15:03|43176.
16:15:05|43176.
16:15:05|43177.99
16:15:07|43177.23
16:15:07|43167.48
16:15:08|43167.48
16:15:09|43167.47
16:15:10|43173.48
16:15:11|43173.62
16:15:13|43174.42
16:15:13|43174.42
16:15:14|43175.98
16:15:15|43175.98
16:15:18|43178.72
16:15:19|43175.94
16:15:21|43175.94
16:15:21|43175.95
16:15:22|43175.94
16:15:24|43175.95
16:15:25|43175.95
16:15:26|43175.94
16:15:27|43175.94
16:15:28|43175.55
16:15:29|43175.54
16:15:30|43175.54
16:15:31|43175.55
16:15:33|43175.54
16:15:33|43175.54
16:15:34|43175.54
16:15:35|43175.55
16:15:37|43175.54
16:15:37|43175.55
16:15:38|43175.55
16:15:39|43175.55
16:15:41|43175.55
16:15:41|43175.54
16:15:43|43175.55
16:15:44|43175.55
16:15:44|43175.54
16:15:45|43175.55
16:15:47|43175.54
16:15:48|43175.54
16:15:49|43175.54
16:15:50|43175.55
16:15:50|43175.55
16:15:51|43175.55
16:15:52|43175.55
16:15:53|43175.55
16:15:54|43175.54
16:15:56|43175.55
16:15:56|43175.54
16:15:57|43175.55
16:15:59|43175.54
16:16:00|43175.54
16:16:01|43175.55
16:16:02|43175.54
16:16:03|43175.54
16:16:04|43175.55
16:16:05|43175.55
16:16:06|43175.55
16:16:08|43175.55
16:16:08|43175.54
16:16:09|43175.54
16:16:10|43175.55
16:16:11|43175.55
16:16:12|43175.54
16:16:13|43175.55
16:16:15|43175.54
16:16:15|43175.54
16:16:16|43175.54
16:16:18|43168.62
16:16:19|43168.59
16:16:20|43168.6
16:16:21|43168.6
16:16:22|43168.59
16:16:23|43168.59
16:16:24|43168.59
16:16:25|43168.6
16:16:26|43168.59
16:16:27|43164.77
16:16:28|43164.76
16:16:29|43161.32
16:16:30|43157.56
16:16:31|43157.01
16:16:32|43152.43
16:16:33|43152.44
16:16:34|43152.44
16:16:35|43152.43
16:16:36|43152.44
16:16:37|43152.43
16:16:38|43152.43
16:16:39|43152.43
16:16:40|43152.43
16:16:41|43152.44
16:16:42|43152.44
16:16:43|43156.12
16:16:44|43159.97
16:16:45|43159.97
16:16:46|43160.48
16:16:47|43162.65
16:16:48|43162.66
16:16:50|43162.66
16:16:50|43162.65
16:16:51|43162.65
16:16:52|43162.65
16:16:53|43162.65
16:16:55|43162.65
16:16:55|43160.01
16:16:57|43156.04
16:16:57|43154.
16:16:58|43152.
16:16:59|43152.01
16:17:00|43152.
16:17:01|43152.
16:17:02|43152.
16:17:03|43152.
16:17:05|43152.
16:17:06|43152.
16:17:07|43152.01
16:17:09|43152.01
16:17:09|43152.01
16:17:11|43152.
16:17:12|43152.01
16:17:13|43152.01
16:17:13|43152.01
16:17:14|43152.01
16:17:15|43152.
16:17:17|43152.
16:17:18|43152.
16:17:19|43158.
16:17:20|43162.65
16:17:21|43166.8
16:17:22|43166.8
16:17:23|43166.79
16:17:24|43166.79
16:17:25|43167.01
16:17:26|43176.65
16:17:28|43176.66
16:17:28|43170.78
16:17:30|43170.78
16:17:30|43168.5
16:17:31|43165.91
16:17:32|43162.18
16:17:34|43162.18
16:17:34|43157.28
16:17:35|43157.2
16:17:37|43152.45
16:17:37|43152.44
16:17:39|43152.44
16:17:40|43152.44
16:17:41|43152.44
16:17:42|43152.44
16:17:42|43151.1
16:17:44|43151.11
16:17:45|43151.11
16:17:46|43151.1
16:17:47|43151.11
16:17:48|43151.1
16:17:49|43151.1
16:17:50|43151.1
16:17:51|43151.1
16:17:52|43151.1
16:17:53|43151.1
16:17:54|43151.11
16:17:54|43151.11
16:17:56|43151.11
16:17:56|43151.1
16:17:58|43145.44
16:17:59|43145.99
16:18:00|43145.99
16:18:01|43145.99
16:18:01|43145.98
16:18:03|43145.98
16:18:04|43145.99
16:18:05|43145.99
16:18:06|43145.98
16:18:07|43140.88
16:18:07|43129.5
16:18:09|43129.5
16:18:10|43129.51
16:18:11|43129.51
16:18:12|43129.51
16:18:13|43129.5
16:18:13|43127.32
16:18:15|43127.32
16:18:15|43127.33
16:18:16|43125.81
16:18:18|43125.8
16:18:20|43122.99
16:18:21|43118.67
16:18:22|43117.32
16:18:24|43117.32
16:18:24|43117.32
16:18:26|43123.05
16:18:27|43125.2
16:18:27|43130.
16:18:28|43130.
16:18:30|43131.09
16:18:31|43131.09
16:18:32|43131.32
16:18:33|43131.31
16:18:35|43131.31
16:18:36|43131.32
16:18:36|43131.32
16:18:37|43131.31
16:18:39|43130.
16:18:39|43130.
16:18:40|43130.01
16:18:41|43130.
16:18:42|43129.99
16:18:43|43130.
16:18:44|43129.99
16:18:45|43129.99
16:18:46|43126.73
16:18:48|43126.73
16:18:48|43126.73
16:18:50|43126.73
16:18:51|43126.73
16:18:52|43126.72
16:18:53|43126.73
16:18:54|43126.72
16:18:55|43126.72
16:18:56|43129.56
16:18:57|43129.6
16:18:58|43129.59
16:18:59|43129.59
16:19:00|43129.6
16:19:01|43129.6
16:19:02|43137.44
16:19:03|43137.44
16:19:04|43137.45
16:19:05|43141.09
16:19:06|43143.61
16:19:07|43143.61
16:19:08|43147.06
16:19:09|43152.48
16:19:10|43152.48
16:19:11|43152.47
16:19:12|43152.47
16:19:13|43152.48
16:19:14|43152.48
16:19:15|43152.48
16:19:16|43156.1
16:19:18|43157.9
16:19:19|43161.09
16:19:20|43161.1
16:19:22|43161.09
16:19:23|43161.1
16:19:24|43161.09
16:19:25|43161.09
16:19:26|43161.1
16:19:27|43161.1
16:19:28|43161.1
16:19:29|43161.11
16:19:30|43161.11
16:19:31|43161.1
16:19:32|43161.1
16:19:33|43155.61
16:19:34|43144.18
16:19:35|43144.18
16:19:36|43144.17
16:19:38|43144.17
16:19:38|43144.18
16:19:39|43144.17
16:19:40|43142.81
16:19:41|43135.99
16:19:43|43133.11
16:19:43|43133.11
16:19:45|43133.11
16:19:46|43133.11
16:19:46|43133.1
16:19:47|43133.1
16:19:49|43133.11
16:19:49|43133.1
16:19:50|43133.11
16:19:51|43133.1
16:19:53|43133.1
16:19:54|43133.1
16:19:54|43133.11
16:19:55|43133.11
16:19:56|43133.11
16:19:57|43133.11
16:19:58|43133.11
16:19:59|43133.1
16:20:00|43133.11
16:20:02|43133.11
16:20:02|43133.11
16:20:03|43133.11
16:20:04|43133.1
16:20:05|43133.68
16:20:07|43136.99
16:20:08|43136.99
16:20:09|43137.
16:20:10|43136.99
16:20:11|43136.99
16:20:12|43136.99
16:20:13|43133.19
16:20:14|43133.19
16:20:15|43125.96
16:20:17|43124.21
16:20:18|43124.21
16:20:19|43124.21
16:20:20|43124.2
16:20:21|43124.2
16:20:23|43124.21
16:20:24|43124.2
16:20:25|43124.21
16:20:26|43124.21
16:20:27|43124.21
16:20:28|43124.21
16:20:29|43124.2
16:20:30|43124.2
16:20:31|43124.2
16:20:32|43124.21
16:20:33|43124.2
16:20:34|43124.2
16:20:36|43124.21
16:20:37|43124.2
16:20:39|43124.21
16:20:39|43124.21
16:20:40|43124.21
16:20:42|43124.2
16:20:43|43124.2
16:20:43|43124.21
16:20:44|43124.21
16:20:45|43124.21
16:20:46|43124.21
16:20:47|43124.21
16:20:48|43124.2
16:20:50|43124.2
16:20:51|43124.2
16:20:51|43124.2
16:20:52|43124.2
16:20:54|43124.21
16:20:54|43121.79
16:20:55|43121.8
16:20:56|43121.8
16:20:58|43121.8
16:20:58|43121.8
16:20:59|43121.79
16:21:00|43118.73
16:21:01|43114.01
16:21:02|43111.15
16:21:04|43111.15
16:21:04|43111.16
16:21:05|43111.16
16:21:06|43111.15
16:21:08|43111.16
16:21:08|43111.15
16:21:09|43111.15
16:21:10|43111.16
16:21:11|43111.16
16:21:12|43111.16
16:21:13|43111.16
16:21:14|43111.16
16:21:15|43111.16
16:21:17|43111.15
16:21:17|43111.15
16:21:18|43111.09
16:21:19|43111.1
16:21:20|43111.09
16:21:22|43111.09
16:21:23|43111.01
16:21:24|43111.01
16:21:26|43111.01
16:21:27|43111.01
16:21:28|43111.01
16:21:28|43111.
16:21:30|43111.
16:21:31|43111.
16:21:32|43111.01
16:21:33|43111.
16:21:34|43111.
16:21:35|43111.01
16:21:36|43111.01
16:21:37|43111.
16:21:38|43111.
16:21:39|43111.01
16:21:40|43111.
16:21:42|43111.
16:21:43|43111.
16:21:43|43111.01
16:21:45|43111.
16:21:45|43111.01
16:21:46|43111.01
16:21:48|43111.01
16:21:49|43111.01
16:21:50|43111.01
16:21:51|43111.
16:21:52|43111.01
16:21:53|43111.01
16:21:53|43111.01
16:21:55|43111.01
16:21:56|43111.
16:21:57|43111.
16:21:58|43111.01
16:21:59|43111.
16:22:00|43111.
16:22:01|43114.02
16:22:02|43116.77
16:22:03|43116.77
16:22:04|43118.93
16:22:05|43124.86
16:22:06|43124.85
16:22:07|43113.94
16:22:08|43108.6
16:22:09|43108.61
16:22:10|43108.61
16:22:11|43108.61
16:22:12|43108.61
16:22:13|43108.6
16:22:14|43108.6
16:22:15|43108.6
16:22:16|43105.98
16:22:17|43105.99
16:22:18|43105.98
16:22:19|43105.98
16:22:20|43105.99
16:22:21|43105.98
16:22:22|43102.74
16:22:24|43102.69
16:22:25|43078.78
16:22:26|43078.01
16:22:27|43078.
16:22:28|43077.78
16:22:29|43072.75
16:22:30|43072.74
16:22:31|43072.75
16:22:32|43072.75
16:22:33|43072.74
16:22:34|43072.74
16:22:35|43072.75
16:22:36|43072.75
16:22:37|43072.74
16:22:38|43072.75
16:22:39|43072.74
16:22:41|43072.75
16:22:41|43072.75
16:22:42|43072.74
16:22:43|43072.75
16:22:45|43072.75
16:22:45|43072.75
16:22:47|43072.75
16:22:47|43072.74
16:22:49|43072.74
16:22:49|43072.74
16:22:50|43072.74
16:22:51|43067.15
16:22:52|43066.65
16:22:54|43066.66
16:22:54|43066.46
16:22:55|43063.6
16:22:56|43063.61
16:22:58|43063.6
16:22:58|43063.6
16:23:00|43063.6
16:23:01|43062.86
16:23:02|43062.85
16:23:03|43062.85
16:23:04|43062.86
16:23:05|43067.18
16:23:06|43067.18
16:23:07|43067.18
16:23:07|43067.18
16:23:09|43067.18
16:23:09|43067.17
16:23:11|43067.61
16:23:12|43069.98
16:23:13|43072.39
16:23:14|43072.4
16:23:15|43072.4
16:23:16|43072.39
16:23:17|43072.39
16:23:18|43072.39
16:23:19|43072.39
16:23:20|43072.39
16:23:21|43072.39
16:23:22|43072.39
16:23:23|43072.4
16:23:25|43072.4
16:23:26|43072.39
16:23:26|43072.39
16:23:27|43072.39
16:23:29|43072.4
16:23:30|43072.4
16:23:30|43072.39
16:23:31|43072.39
16:23:33|43072.39
16:23:33|43072.39
16:23:34|43072.39
16:23:36|43072.39
16:23:37|43072.4
16:23:38|43072.4
16:23:39|43072.4
16:23:40|43072.4
16:23:41|43071.68
16:23:42|43071.69
16:23:43|43071.69
16:23:44|43071.68
16:23:45|43071.68
16:23:46|43071.68
16:23:47|43071.69
16:23:48|43071.69
16:23:49|43071.68
16:23:50|43071.96
16:23:51|43071.99
16:23:52|43071.98
16:23:53|43071.98
16:23:54|43071.98
16:23:56|43071.98
16:23:56|43071.98
16:23:58|43071.99
16:23:59|43071.99
16:24:00|43071.99
16:24:01|43071.99
16:24:03|43071.99
16:24:04|43071.98
16:24:05|43071.99
16:24:06|43071.99
16:24:07|43071.98
16:24:08|43071.99
16:24:09|43071.98
16:24:10|43069.01
16:24:12|43069.02
16:24:12|43069.02
16:24:14|43069.02
16:24:15|43069.02
16:24:16|43065.26
16:24:17|43064.01
16:24:18|43064.01
16:24:18|43064.01
16:24:20|43064.01
16:24:21|43064.
16:24:21|43064.01
16:24:23|43064.01
16:24:24|43064.
16:24:26|43064.
16:24:27|43064.
16:24:27|43064.01
16:24:28|43064.
16:24:30|43064.
16:24:30|43061.11
16:24:31|43061.11
16:24:33|43059.01
16:24:33|43059.
16:24:35|43053.35
16:24:35|43051.11
16:24:37|43051.11
16:24:38|43050.02
16:24:38|43050.02
16:24:40|43050.02
16:24:41|43050.01
16:24:42|43050.01
16:24:43|43050.02
16:24:44|43048.91
16:24:45|43048.92
16:24:47|43048.92
16:24:48|43048.91
16:24:49|43048.2
16:24:49|43046.27
16:24:50|43040.65
16:24:51|43040.65
16:24:53|43038.47
16:24:53|43038.46
16:24:54|43038.47
16:24:56|43036.13
16:24:56|43035.01
16:24:58|43030.73
16:24:58|43028.21
16:24:59|43023.98
16:25:00|43023.97
16:25:02|43013.78
16:25:02|43013.78
16:25:03|43013.79
16:25:04|43013.79
16:25:06|43013.79
16:25:06|43013.78
16:25:08|43013.79
16:25:09|43013.78
16:25:10|43013.79
16:25:11|43013.78
16:25:11|43013.79
16:25:12|43013.79
16:25:14|43020.71
16:25:15|43029.82
16:25:16|43033.98
16:25:17|43027.85
16:25:18|43027.68
16:25:20|43027.68
16:25:21|43027.68
16:25:22|43027.68
16:25:22|43027.68
16:25:24|43027.69
16:25:25|43027.69
16:25:27|43027.68
16:25:28|43027.69
16:25:29|43027.69
16:25:31|43027.68
16:25:32|43027.68
16:25:32|43027.68
16:25:34|43024.25
16:25:35|43024.25
16:25:36|43024.26
16:25:37|43024.25
16:25:37|43021.57
16:25:38|43021.57
16:25:40|43021.57
16:25:41|43021.58
16:25:42|43021.57
16:25:43|43021.58
16:25:44|43021.57
16:25:45|43021.57
16:25:46|43021.57
16:25:47|43021.58
16:25:48|43021.58
16:25:49|43021.58
16:25:50|43021.58
16:25:51|43021.57
16:25:52|43021.58
16:25:53|43021.57
16:25:54|43021.57
16:25:55|43021.57
16:25:56|43021.57
16:25:57|43021.57
16:25:58|43021.58
16:25:59|43021.58
16:26:00|43021.58
16:26:02|43021.57
16:26:03|43027.47
16:26:03|43027.47
16:26:05|43027.47
16:26:06|43027.48
16:26:06|43027.47
16:26:08|43027.47
16:26:08|43027.48
16:26:10|43027.47
16:26:11|43021.65
16:26:12|43021.56
16:26:13|43014.19
16:26:14|43014.18
16:26:16|43014.18
16:26:17|43014.18
16:26:18|43014.18
16:26:18|43014.19
16:26:19|43014.19
16:26:20|43014.19
16:26:21|43014.19
16:26:22|43018.13
16:26:23|43024.14
16:26:24|43029.18
16:26:26|43029.18
16:26:28|43029.17
16:26:29|43029.17
16:26:30|43029.18
16:26:31|43029.17
16:26:32|43029.17
16:26:33|43029.17
16:26:34|43035.5
16:26:35|43035.51
16:26:36|43035.51
16:26:37|43035.51
16:26:38|43035.5
16:26:39|43035.5
16:26:40|43037.2
16:26:41|43034.04
16:26:43|43034.01
16:26:43|43034.01
16:26:44|43034.
16:26:46|43034.
16:26:46|43034.
16:26:47|43034.
16:26:49|43034.
16:26:49|43034.
16:26:50|43034.
16:26:51|43034.
16:26:52|43034.
16:26:54|43034.01
16:26:55|43034.
16:26:55|43035.24
16:26:56|43035.49
16:26:58|43035.49
16:26:58|43035.49
16:26:59|43035.5
16:27:01|43035.5
16:27:01|43035.5
16:27:02|43035.49
16:27:04|43038.34
16:27:05|43040.37
16:27:06|43040.47
16:27:07|43040.47
16:27:08|43039.83
16:27:08|43039.75
16:27:10|43039.76
16:27:11|43039.75
16:27:11|43039.75
16:27:13|43039.75
16:27:14|43039.75
16:27:14|43039.3
16:27:16|43039.29
16:27:17|43039.3
16:27:18|43041.09
16:27:19|43041.09
16:27:20|43031.71
16:27:21|43031.71
16:27:22|43031.71
16:27:24|43031.72
16:27:24|43031.71
16:27:25|43031.25
16:27:26|43031.25
16:27:27|43031.25
16:27:29|43031.25
16:27:31|43033.35
16:27:32|43041.09
16:27:33|43041.09
16:27:34|43041.09
16:27:35|43041.09
16:27:36|43041.09
16:27:37|43041.09
16:27:38|43041.09
16:27:39|43041.09
16:27:41|43040.
16:27:41|43040.
16:27:43|43040.
16:27:44|43040.
16:27:46|43040.
16:27:46|43040.01
16:27:48|43040.
16:27:48|43036.59
16:27:50|43036.33
16:27:51|43036.32
16:27:52|43036.32
16:27:53|43036.33
16:27:53|43036.33
16:27:55|43036.32
16:27:56|43036.33
16:27:57|43036.32
16:27:58|43036.33
16:27:59|43036.32
16:28:00|43036.32
16:28:01|43036.33
16:28:02|43039.99
16:28:03|43040.
16:28:04|43040.
16:28:05|43039.96
16:28:06|43039.56
16:28:07|43039.57
16:28:08|43039.56
16:28:09|43039.56
16:28:10|43041.78
16:28:11|43051.49
16:28:12|43056.7
16:28:13|43056.78
16:28:14|43056.78
16:28:15|43056.78
16:28:16|43056.78
16:28:17|43056.78
16:28:18|43056.79
16:28:19|43056.78
16:28:20|43056.78
16:28:21|43056.79
16:28:22|43051.37
16:28:23|43051.37
16:28:24|43051.37
16:28:25|43053.98
16:28:26|43061.09
16:28:28|43061.09
16:28:29|43061.1
16:28:30|43061.09
16:28:31|43061.09
16:28:32|43061.1
16:28:34|43061.09
16:28:34|43061.1
16:28:36|43061.09
16:28:37|43061.1
16:28:38|43061.1
16:28:39|43061.09
16:28:40|43061.09
16:28:41|43061.09
16:28:42|43061.1
16:28:44|43061.1
16:28:44|43061.1
16:28:45|43061.1
16:28:46|43061.09
16:28:47|43061.1
16:28:49|43061.09
16:28:49|43061.
16:28:50|43061.
16:28:51|43061.
16:28:52|43061.
16:28:53|43061.
16:28:54|43061.
16:28:55|43061.
16:28:56|43054.35
16:28:57|43051.53
16:28:58|43051.53
16:28:59|43051.54
16:29:00|43051.1
16:29:01|43048.65
16:29:02|43049.57
16:29:04|43049.57
16:29:04|43049.57
16:29:05|43056.03
16:29:06|43056.03
16:29:08|43056.03
16:29:08|43056.04
16:29:09|43056.04
16:29:10|43056.04
16:29:11|43056.04
16:29:12|43056.03
16:29:13|43056.04
16:29:14|43056.04
16:29:15|43056.04
16:29:16|43056.04
16:29:17|43056.03
16:29:18|43056.03
16:29:19|43056.03
16:29:20|43056.03
16:29:21|43056.04
16:29:23|43056.04
16:29:23|43056.04
16:29:24|43056.03
16:29:25|43056.4
16:29:26|43056.41
16:29:27|43056.4
16:29:28|43056.4
16:29:29|43056.4
16:29:31|43056.4
16:29:32|43056.41
16:29:34|43054.97
16:29:35|43054.96
16:29:35|43054.97
16:29:37|43054.96
16:29:39|43054.97
16:29:40|43054.
16:29:40|43054.
16:29:41|43054.01
16:29:43|43054.
16:29:43|43054.01
16:29:45|43052.52
16:29:46|43052.13
16:29:46|43052.14
16:29:47|43052.13
16:29:48|43052.12
16:29:49|43052.12
16:29:50|43052.12
16:29:51|43052.12
16:29:52|43052.13
16:29:53|43052.13
16:29:54|43052.12
16:29:56|43052.12
16:29:56|43052.12
16:29:58|43052.12
16:29:59|43052.13
16:30:00|43052.13
16:30:01|43052.13
16:30:02|43056.4
16:30:03|43056.41
16:30:04|43060.73
16:30:05|43067.13
16:30:06|43067.14
16:30:07|43067.13
16:30:08|43067.13
16:30:09|43067.13
16:30:10|43064.4
16:30:11|43064.41
16:30:12|43064.41
16:30:14|43064.41
16:30:15|43064.4
16:30:15|43064.4
16:30:16|43064.41
16:30:18|43064.4
16:30:18|43064.4
16:30:20|43069.25
16:30:21|43069.26
16:30:22|43069.25
16:30:22|43069.34
16:30:24|43069.34
16:30:24|43069.33
16:30:26|43069.33
16:30:27|43069.33
16:30:28|43069.34
16:30:29|43064.13
16:30:30|43064.13
16:30:32|43064.13
16:30:32|43062.01
16:30:34|43062.02
16:30:35|43062.01
16:30:36|43059.62
16:30:37|43059.62
16:30:38|43052.13
16:30:39|43052.13
16:30:40|43052.13
16:30:41|43047.51
16:30:42|43047.51
16:30:43|43047.51
16:30:44|43047.51
16:30:45|43049.2
16:30:46|43055.97
16:30:47|43055.97
16:30:48|43055.98
16:30:49|43055.97
16:30:50|43055.97
16:30:51|43058.29
16:30:52|43061.1
16:30:53|43061.09
16:30:54|43061.09
16:30:55|43061.09
16:30:56|43061.1
16:30:57|43061.09
16:30:58|43061.1
16:31:00|43061.09
16:31:01|43061.09
16:31:02|43061.09
16:31:03|43065.
16:31:04|43066.72
16:31:04|43067.58
16:31:06|43067.58
16:31:07|43067.59
16:31:08|43067.59
16:31:09|43067.59
16:31:12|43067.59
16:31:13|43067.58
16:31:13|43067.58
16:31:14|43067.58
16:31:15|43067.59
16:31:16|43067.58
16:31:17|43067.58
16:31:19|43067.59
16:31:20|43064.79
16:31:21|43064.8
16:31:22|43064.79
16:31:23|43064.79
16:31:25|43064.79
16:31:26|43064.8
16:31:26|43064.79
16:31:28|43064.79
16:31:29|43064.79
16:31:29|43064.79
16:31:30|43064.79
16:31:32|43064.79
16:31:33|43064.8
16:31:35|43064.8
16:31:36|43064.79
16:31:37|43068.74
16:31:38|43069.8
16:31:40|43070.
16:31:40|43070.
16:31:41|43069.99
16:31:42|43069.99
16:31:43|43069.99
16:31:45|43069.99
16:31:46|43070.58
16:31:47|43070.59
16:31:48|43070.58
16:31:49|43070.58
16:31:50|43070.58
16:31:51|43070.58
16:31:52|43070.58
16:31:53|43070.58
16:31:54|43070.58
16:31:55|43070.59
16:31:56|43070.58
16:31:57|43070.58
16:31:58|43070.59
16:31:59|43070.59
16:32:00|43070.58
16:32:02|43070.59
16:32:02|43070.58
16:32:04|43070.58
16:32:04|43070.59
16:32:05|43070.58
16:32:08|43070.58
16:32:08|43070.58
16:32:09|43070.59
16:32:10|43070.59
16:32:12|43070.59
16:32:12|43070.61
16:32:14|43070.61
16:32:14|43070.61
16:32:15|43070.61
16:32:16|43070.62
16:32:17|43070.61
16:32:18|43070.61
16:32:19|43070.61
16:32:20|43070.62
16:32:21|43070.62
16:32:22|43070.62
16:32:23|43070.62
16:32:24|43070.62
16:32:25|43070.61
16:32:26|43070.62
16:32:28|43070.62
16:32:29|43070.61
16:32:29|43070.61
16:32:30|43070.61
16:32:31|43070.59
16:32:33|43070.59
16:32:35|43070.58
16:32:36|43070.59
16:32:37|43070.59
16:32:38|43070.58
16:32:39|43070.58
16:32:39|43070.58
16:32:41|43070.59
16:32:41|43070.58
16:32:43|43070.59
16:32:44|43070.58
16:32:44|43070.58
16:32:46|43070.58
16:32:47|43070.59
16:32:47|43070.59
16:32:49|43070.59
16:32:50|43070.58
16:32:51|43070.59
16:32:52|43070.58
16:32:53|43070.58
16:32:54|43070.59
16:32:55|43070.58
16:32:56|43070.58
16:32:57|43070.59
16:32:58|43070.59
16:32:59|43070.59
16:33:00|43070.59
16:33:02|43070.59
16:33:03|43070.58
16:33:04|43070.64
16:33:04|43078.66
16:33:05|43078.66
16:33:07|43078.66
16:33:07|43078.67
16:33:08|43078.66
16:33:09|43078.66
16:33:10|43078.66
16:33:12|43078.66
16:33:13|43078.66
16:33:13|43078.66
16:33:15|43097.74
16:33:16|43101.32
16:33:17|43111.09
16:33:18|43114.59
16:33:19|43114.58
16:33:20|43114.58
16:33:21|43114.59
16:33:22|43114.59
16:33:23|43114.58
16:33:24|43114.59
16:33:25|43114.58
16:33:26|43109.16
16:33:27|43107.61
16:33:28|43101.33
16:33:29|43101.33
16:33:30|43098.42
16:33:31|43095.45
16:33:32|43095.46
16:33:33|43095.46
16:33:35|43099.77
16:33:36|43105.77
16:33:37|43113.33
16:33:39|43113.34
16:33:40|43113.33
16:33:41|43113.33
16:33:41|43113.34
16:33:42|43113.34
16:33:44|43108.29
16:33:45|43108.28
16:33:46|43108.28
16:33:48|43108.29
16:33:49|43108.28
16:33:50|43108.28
16:33:50|43108.28
16:33:52|43108.28
16:33:53|43108.29
16:33:54|43108.29
16:33:55|43108.28
16:33:55|43108.29
16:33:56|43108.29
16:33:58|43108.28
16:33:59|43108.28
16:34:00|43108.28
16:34:01|43108.25
16:34:02|43108.25
16:34:04|43108.25
16:34:04|43108.24
16:34:05|43108.25
16:34:07|43108.24
16:34:08|43108.24
16:34:09|43108.24
16:34:10|43108.24
16:34:11|43108.25
16:34:12|43108.24
16:34:13|43108.24
16:34:14|43108.25
16:34:15|43108.24
16:34:16|43108.25
16:34:17|43108.25
16:34:18|43108.24
16:34:19|43107.25
16:34:20|43103.51
16:34:21|43096.01
16:34:22|43096.01
16:34:23|43101.11
16:34:24|43101.11
16:34:25|43104.99
16:34:26|43107.57
16:34:27|43107.58
16:34:28|43107.58
16:34:29|43107.58
16:34:30|43107.58
16:34:31|43107.57
16:34:32|43103.28
16:34:33|43103.28
16:34:34|43103.27
16:34:35|43103.27
16:34:37|43103.28
16:34:38|43103.04
16:34:39|43098.51
16:34:40|43096.82
16:34:41|43089.85
16:34:42|43088.23
16:34:43|43088.23
16:34:44|43088.22
16:34:45|43087.35
16:34:46|43081.34
16:34:48|43081.11
16:34:48|43081.1
16:34:49|43081.1
16:34:50|43084.47
16:34:52|43084.48
16:34:52|43084.48
16:34:53|43091.1
16:34:54|43091.09
16:34:55|43091.1
16:34:56|43091.1
16:34:58|43091.09
16:34:58|43091.1
16:34:59|43091.09
16:35:00|43091.1
16:35:02|43093.99
16:35:02|43088.43
16:35:04|43088.24
16:35:04|43084.49
16:35:05|43084.49
16:35:07|43084.48
16:35:07|43084.49
16:35:09|43084.49
16:35:09|43084.49
16:35:12|43084.49
16:35:13|43084.48
16:35:13|43084.48
16:35:15|43084.48
16:35:15|43082.28
16:35:16|43082.27
16:35:17|43081.1
16:35:18|43079.22
16:35:19|43078.71
16:35:20|43078.66
16:35:22|43078.67
16:35:22|43078.66
16:35:24|43078.66
16:35:24|43078.67
16:35:26|43078.66
16:35:26|43078.66
16:35:27|43078.67
16:35:28|43078.67
16:35:29|43081.89
16:35:30|43081.8
16:35:31|43081.8
16:35:33|43081.81
16:35:33|43081.81
16:35:35|43081.81
16:35:35|43081.81
16:35:37|43081.81
16:35:37|43081.81
16:35:39|43081.8
16:35:40|43081.8
16:35:42|43081.8
16:35:42|43081.81
16:35:44|43081.8
16:35:44|43081.81
16:35:45|43085.26
16:35:46|43085.25
16:35:47|43085.26
16:35:48|43085.26
16:35:49|43085.26
16:35:50|43085.25
16:35:51|43085.25
16:35:52|43082.19
16:35:53|43080.07
16:35:54|43080.06
16:35:56|43080.07
16:35:57|43080.06
16:35:57|43080.06
16:35:58|43080.06
16:35:59|43080.06
16:36:00|43080.07
16:36:01|43080.07
16:36:02|43080.06
16:36:04|43071.16
16:36:04|43068.01
16:36:05|43067.27
16:36:06|43066.03
16:36:07|43065.33
16:36:09|43065.33
16:36:10|43065.32
16:36:11|43065.32
16:36:12|43065.32
16:36:13|43065.33
16:36:14|43061.77
16:36:15|43058.83
16:36:16|43058.83
16:36:17|43058.84
16:36:18|43058.84
16:36:19|43058.83
16:36:20|43058.84
16:36:21|43058.84
16:36:22|43054.25
16:36:23|43052.42
16:36:24|43052.42
16:36:25|43052.43
16:36:26|43052.42
16:36:27|43052.43
16:36:28|43052.43
16:36:29|43052.4
16:36:30|43051.1
16:36:31|43051.1
16:36:32|43051.1
16:36:33|43051.1
16:36:34|43051.11
16:36:35|43051.1
16:36:37|43051.1
16:36:38|43051.1
16:36:40|43051.1
16:36:41|43051.1
16:36:42|43051.11
16:36:42|43051.1
16:36:43|43051.06
16:36:45|43051.06
16:36:46|43051.07
16:36:48|43051.06
16:36:48|43051.06
16:36:50|43051.07
16:36:50|43051.07
16:36:51|43051.07
16:36:52|43050.39
16:36:54|43050.38
16:36:55|43050.38
16:36:56|43050.39
16:36:57|43049.46
16:36:58|43041.04
16:36:59|43041.03
16:37:00|43041.04
16:37:01|43041.04
16:37:02|43045.89
16:37:04|43050.
16:37:04|43057.92
16:37:05|43058.84
16:37:07|43058.83
16:37:07|43058.83
16:37:08|43058.83
16:37:10|43058.84
16:37:10|43058.83
16:37:11|43054.68
16:37:12|43054.41
16:37:14|43054.41
16:37:15|43058.7
16:37:15|43072.79
16:37:17|43072.78
16:37:18|43072.79
16:37:18|43072.78
16:37:20|43072.79
16:37:22|43072.78
16:37:22|43072.78
16:37:23|43072.78
16:37:25|43066.29
16:37:25|43066.29
16:37:26|43066.3
16:37:27|43069.23
16:37:28|43069.23
16:37:30|43069.23
16:37:30|43069.23
16:37:31|43069.23
16:37:33|43069.23
16:37:33|43069.23
16:37:34|43069.22
16:37:35|43069.22
16:37:36|43069.23
16:37:37|43068.31
16:37:39|43068.19
16:37:40|43068.19
16:37:42|43068.18
16:37:43|43068.19
16:37:44|43068.19
16:37:45|43068.19
16:37:46|43065.35
16:37:47|43065.34
16:37:48|43065.35
16:37:49|43062.01
16:37:50|43063.59
16:37:52|43075.75
16:37:52|43078.
16:37:54|43079.01
16:37:54|43079.01
16:37:56|43079.
16:37:57|43077.47
16:37:58|43077.47
16:37:58|43077.47
16:37:59|43077.47
16:38:01|43077.48
16:38:01|43077.47
16:38:03|43077.47
16:38:03|43077.47
16:38:05|43077.48
16:38:06|43077.47
16:38:07|43077.48
16:38:07|43077.48
16:38:09|43077.48
16:38:09|43077.48
16:38:11|43077.47
16:38:12|43072.79
16:38:13|43072.8
16:38:14|43072.79
16:38:14|43072.79
16:38:16|43072.79
16:38:17|43074.59
16:38:18|43094.8
16:38:19|43095.83
16:38:21|43093.57
16:38:21|43093.26
16:38:22|43092.58
16:38:23|43097.58
16:38:24|43098.97
16:38:25|43099.1
16:38:26|43099.09
16:38:27|43099.1
16:38:28|43104.99
16:38:29|43111.1
16:38:30|43110.81
16:38:31|43110.8
16:38:32|43110.8
16:38:33|43110.8
16:38:34|43105.63
16:38:35|43103.28
16:38:36|43103.27
16:38:37|43103.28
16:38:39|43101.97
16:38:40|43101.1
16:38:41|43101.1
16:38:43|43101.1
16:38:44|43096.39
16:38:45|43096.4
16:38:46|43094.68
16:38:47|43094.67
16:38:49|43097.22
16:38:50|43097.22
16:38:50|43097.22
16:38:51|43097.22
16:38:52|43097.22
16:38:53|43097.23
16:38:54|43097.22
16:38:56|43097.23
16:38:56|43097.23
16:38:58|43097.22
16:38:58|43097.23
16:38:59|43094.91
16:39:00|43086.81
16:39:02|43082.2
16:39:02|43082.21
16:39:03|43090.
16:39:04|43090.
16:39:05|43089.99
16:39:06|43090.
16:39:07|43089.99
16:39:08|43089.99
16:39:09|43090.
16:39:11|43090.
16:39:12|43089.99
16:39:12|43089.99
16:39:13|43089.99
16:39:15|43090.
16:39:15|43094.37
16:39:17|43094.52
16:39:17|43094.53
16:39:18|43094.52
16:39:19|43094.52
16:39:21|43094.52
16:39:22|43094.53
16:39:22|43094.52
16:39:24|43094.53
16:39:24|43094.52
16:39:25|43094.52
16:39:27|43094.53
16:39:28|43094.52
16:39:29|43094.53
16:39:30|43094.52
16:39:30|43094.53
16:39:32|43094.52
16:39:33|43094.53
16:39:34|43094.53
16:39:35|43097.98
16:39:35|43097.98
16:39:37|43097.99
16:39:37|43097.99
16:39:39|43094.81
16:39:41|43094.81
16:39:41|43094.8
16:39:43|43090.
16:39:44|43086.81
16:39:45|43086.81
16:39:46|43086.81
16:39:46|43086.8
16:39:48|43086.8
16:39:49|43081.11
16:39:50|43081.1
16:39:52|43081.11
16:39:52|43081.1
16:39:53|43081.51
16:39:54|43081.51
16:39:56|43081.85
16:39:56|43081.85
16:39:57|43075.05
16:39:58|43073.88
16:39:59|43073.88
16:40:01|43073.89
16:40:02|43073.88
16:40:02|43072.01
16:40:04|43072.01
16:40:04|43078.71
16:40:05|43078.71
16:40:07|43078.7
16:40:07|43084.78
16:40:09|43084.85
16:40:10|43084.84
16:40:10|43081.08
16:40:12|43081.08
16:40:12|43081.07
16:40:14|43084.84
16:40:14|43087.4
16:40:15|43090.86
16:40:17|43091.09
16:40:17|43091.1
16:40:18|43091.09
16:40:19|43091.1
16:40:21|43091.1
16:40:22|43091.1
16:40:23|43091.1
16:40:24|43091.1
16:40:25|43092.21
16:40:26|43092.41
16:40:27|43092.42
16:40:28|43092.41
16:40:29|43092.41
16:40:30|43092.42
16:40:31|43092.41
16:40:32|43092.42
16:40:33|43110.37
16:40:34|43109.99
16:40:35|43109.99
16:40:36|43107.99
16:40:37|43107.99
16:40:38|43107.99
16:40:39|43107.99
16:40:40|43107.74
16:40:41|43107.73
16:40:42|43107.74
16:40:43|43107.73
16:40:44|43107.74
16:40:46|43107.73
16:40:48|43107.73
16:40:48|43107.74
16:40:50|43107.73
16:40:50|43107.73
16:40:51|43107.74
16:40:52|43107.73
16:40:54|43107.73
16:40:55|43107.73
16:40:55|43107.73
16:40:56|43107.73
16:40:57|43107.73
16:40:59|43107.73
16:40:59|43107.73
16:41:01|43107.73
16:41:02|43107.73
16:41:02|43107.73
16:41:03|43107.73
16:41:05|43107.74
16:41:06|43107.73
16:41:07|43107.73
16:41:08|43107.74
16:41:09|43107.74
16:41:10|43107.73
16:41:11|43107.73
16:41:12|43107.74
16:41:13|43107.73
16:41:14|43107.73
16:41:15|43107.73
16:41:16|43107.73
16:41:17|43107.73
16:41:19|43107.73
16:41:20|43107.73
16:41:20|43107.73
16:41:21|43107.73
16:41:23|43107.74
16:41:23|43107.73
16:41:24|43107.73
16:41:25|43107.73
16:41:27|43107.74
16:41:28|43111.01
16:41:28|43111.1
16:41:29|43111.09
16:41:30|43111.1
16:41:32|43111.09
16:41:33|43111.09
16:41:34|43111.1
16:41:34|43111.09
16:41:36|43111.1
16:41:37|43111.09
16:41:38|43111.09
16:41:38|43111.09
16:41:40|43111.09
16:41:41|43111.09
16:41:43|43111.09
16:41:43|43111.1
16:41:44|43111.1
16:41:46|43111.1
16:41:47|43114.99
16:41:48|43139.38
16:41:49|43142.03
16:41:50|43131.1
16:41:50|43144.16
16:41:53|43148.
16:41:54|43159.41
16:41:54|43160.84
16:41:55|43168.94
16:41:57|43168.91
16:41:57|43159.41
16:41:58|43155.93
16:42:00|43152.51
16:42:00|43158.32
16:42:01|43162.01
16:42:02|43162.01
16:42:03|43162.01
16:42:04|43162.
16:42:06|43160.67
16:42:06|43160.68
16:42:08|43160.68
16:42:08|43160.67
16:42:09|43160.67
16:42:11|43160.68
16:42:12|43160.68
16:42:12|43160.67
16:42:14|43160.68
16:42:15|43160.67
16:42:15|43155.94
16:42:17|43155.93
16:42:18|43155.93
16:42:18|43155.94
16:42:20|43155.93
16:42:20|43151.96
16:42:22|43151.24
16:42:22|43151.1
16:42:24|43151.1
16:42:25|43148.61
16:42:26|43148.61
16:42:27|43147.56
16:42:28|43142.89
16:42:29|43141.12
16:42:30|43141.12
16:42:31|43151.96
16:42:32|43148.
16:42:33|43146.93
16:42:34|43142.4
16:42:35|43142.01
16:42:36|43142.
16:42:37|43142.
16:42:38|43142.01
16:42:39|43142.
16:42:40|43141.1
16:42:41|43140.32
16:42:42|43138.28
16:42:43|43136.89
16:42:44|43136.89
16:42:46|43132.02
16:42:47|43132.02
16:42:48|43132.02
16:42:48|43136.39
16:42:49|43137.56
16:42:51|43137.57
16:42:51|43132.01
16:42:52|43130.36
16:42:54|43130.36
16:42:55|43131.63
16:42:56|43133.11
16:42:56|43133.11
16:42:57|43133.12
16:42:59|43137.55
16:43:00|43137.55
16:43:01|43137.56
16:43:02|43137.55
16:43:03|43134.
16:43:04|43134.
16:43:05|43134.01
16:43:06|43134.01
16:43:08|43134.
16:43:08|43134.01
16:43:09|43134.
16:43:11|43134.01
16:43:12|43134.01
16:43:13|43134.
16:43:15|43134.
16:43:15|43132.17
16:43:17|43126.06
16:43:18|43121.28
16:43:19|43121.1
16:43:20|43121.1
16:43:21|43121.1
16:43:22|43121.1
16:43:22|43121.11
16:43:24|43121.1
16:43:24|43121.11
16:43:26|43121.1
16:43:27|43121.11
16:43:27|43121.1
16:43:28|43121.1
16:43:29|43121.11
16:43:31|43121.1
16:43:32|43121.1
16:43:33|43121.1
16:43:34|43121.1
16:43:35|43121.11
16:43:36|43121.1
16:43:36|43121.1
16:43:38|43122.63
16:43:39|43122.63
16:43:39|43122.63
16:43:41|43122.63
16:43:42|43129.49
16:43:42|43129.49
16:43:44|43129.49
16:43:45|43129.8
16:43:46|43131.09
16:43:47|43131.09
16:43:48|43131.09
16:43:48|43134.64
16:43:50|43136.6
16:43:51|43136.59
16:43:52|43132.17
16:43:53|43132.08
16:43:54|43132.09
16:43:56|43132.08
16:43:57|43130.18
16:43:58|43130.19
16:43:59|43130.18
16:44:00|43130.19
16:44:01|43130.19
16:44:03|43130.19
16:44:03|43130.18
16:44:04|43130.18
16:44:06|43130.97
16:44:07|43130.97
16:44:08|43130.96
16:44:08|43130.96
16:44:10|43130.96
16:44:10|43130.97
16:44:12|43135.09
16:44:12|43135.08
16:44:14|43135.09
16:44:15|43135.35
16:44:15|43135.99
16:44:16|43137.84
16:44:18|43137.98
16:44:19|43137.97
16:44:20|43137.98
16:44:21|43137.98
16:44:21|43137.97
16:44:23|43137.98
16:44:24|43137.97
16:44:25|43137.98
16:44:26|43137.98
16:44:27|43137.98
16:44:28|43137.98
16:44:28|43137.98
16:44:29|43137.97
16:44:31|43137.97
16:44:32|43137.98
16:44:33|43137.97
16:44:33|43142.83
16:44:35|43142.85
16:44:35|43142.85
16:44:37|43142.85
16:44:38|43142.85
16:44:39|43141.11
16:44:40|43130.28
16:44:41|43127.85
16:44:42|43127.85
16:44:42|43125.42
16:44:44|43125.42
16:44:45|43125.43
16:44:47|43120.95
16:44:47|43120.94
16:44:49|43120.94
16:44:50|43120.94
16:44:51|43120.95
16:44:53|43120.94
16:44:53|43128.53
16:44:55|43128.54
16:44:56|43128.54
16:44:56|43128.53
16:44:57|43128.53
16:44:59|43128.53
16:44:59|43128.53
16:45:00|43130.01
16:45:02|43137.56
16:45:03|43137.56
16:45:04|43137.57
16:45:05|43137.97
16:45:06|43137.96
16:45:07|43137.96
16:45:08|43138.95
16:45:09|43138.94
16:45:10|43138.95
16:45:11|43138.94
16:45:13|43138.95
16:45:13|43138.95
16:45:14|43138.98
16:45:15|43138.98
16:45:17|43140.27
16:45:18|43140.26
16:45:18|43140.27
16:45:19|43140.26
16:45:21|43140.27
16:45:22|43140.26
16:45:23|43140.26
16:45:24|43140.26
16:45:24|43140.27
16:45:25|43140.27
16:45:27|43142.7
16:45:27|43145.63
16:45:29|43145.63
16:45:30|43145.63
16:45:31|43145.94
16:45:32|43148.34
16:45:33|43149.47
16:45:34|43149.46
16:45:35|43149.47
16:45:36|43149.48
16:45:37|43149.47
16:45:38|43149.47
16:45:39|43149.48
16:45:40|43149.47
16:45:41|43151.09
16:45:42|43151.09
16:45:43|43151.1
16:45:44|43151.09
16:45:45|43151.1
16:45:46|43151.1
16:45:48|43151.09
16:45:48|43151.1
16:45:50|43151.09
16:45:51|43146.28
16:45:53|43146.26
16:45:54|43146.25
16:45:55|43151.09
16:45:56|43152.99
16:45:57|43152.99
16:45:58|43152.99
16:45:59|43153.
16:46:00|43153.
16:46:01|43153.
16:46:02|43152.99
16:46:03|43153.
16:46:04|43152.99
16:46:05|43153.
16:46:06|43152.99
16:46:08|43156.45
16:46:08|43156.45
16:46:10|43156.46
16:46:11|43152.99
16:46:12|43152.08
16:46:13|43150.55
16:46:14|43146.21
16:46:15|43146.21
16:46:16|43146.22
16:46:17|43146.22
16:46:18|43146.22
16:46:19|43146.22
16:46:20|43147.28
16:46:21|43147.28
16:46:22|43147.29
16:46:23|43147.28
16:46:24|43136.
16:46:25|43136.01
16:46:26|43143.28
16:46:27|43151.09
16:46:28|43151.09
16:46:29|43151.09
16:46:30|43151.09
16:46:31|43153.76
16:46:32|43154.3
16:46:33|43154.3
16:46:34|43154.3
16:46:35|43153.22
16:46:37|43151.48
16:46:37|43149.2
16:46:38|43143.74
16:46:39|43143.73
16:46:40|43143.74
16:46:42|43143.73
16:46:42|43143.74
16:46:44|43143.74
16:46:44|43141.21
16:46:46|43141.2
16:46:46|43141.2
16:46:48|43141.2
16:46:49|43141.2
16:46:51|43141.1
16:46:52|43141.1
16:46:54|43141.11
16:46:55|43141.1
16:46:56|43141.1
16:46:57|43141.11
16:46:57|43141.11
16:46:58|43141.11
16:46:59|43141.1
16:47:01|43141.1
16:47:02|43141.11
16:47:03|43141.11
16:47:04|43141.1
16:47:05|43141.1
16:47:06|43141.11
16:47:07|43141.11
16:47:08|43141.11
16:47:09|43141.1
16:47:10|43141.11
16:47:11|43141.11
16:47:12|43141.1
16:47:13|43141.11
16:47:14|43141.1
16:47:15|43141.1
16:47:16|43141.1
16:47:17|43141.1
16:47:18|43141.11
16:47:19|43141.1
16:47:21|43141.1
16:47:21|43141.1
16:47:22|43141.11
16:47:23|43141.11
16:47:25|43141.11
16:47:25|43141.11
16:47:26|43141.1
16:47:27|43141.1
16:47:28|43141.1
16:47:29|43141.1
16:47:31|43141.1
16:47:31|43141.1
16:47:33|43141.11
16:47:34|43141.11
16:47:34|43141.1
16:47:36|43141.11
16:47:36|43141.1
16:47:38|43138.86
16:47:39|43138.86
16:47:40|43138.85
16:47:41|43138.86
16:47:42|43138.86
16:47:42|43138.85
16:47:44|43138.86
16:47:45|43138.85
16:47:46|43138.85
16:47:46|43138.85
16:47:49|43138.85
16:47:50|43138.85
16:47:51|43138.85
16:47:53|43133.98
16:47:54|43133.97
16:47:54|43133.98
16:47:56|43133.97
16:47:57|43133.97
16:47:58|43133.98
16:47:59|43133.97
16:48:00|43133.97
16:48:01|43133.97
16:48:02|43133.97
16:48:03|43135.95
16:48:05|43138.25
16:48:06|43138.25
16:48:07|43138.84
16:48:07|43148.78
16:48:08|43148.78
16:48:09|43148.77
16:48:10|43148.77
16:48:11|43148.78
16:48:13|43148.78
16:48:13|43152.69
16:48:14|43149.72
16:48:15|43148.49
16:48:17|43147.4
16:48:17|43147.41
16:48:18|43147.4
16:48:19|43147.4
16:48:20|43147.41
16:48:22|43147.4
16:48:22|43147.41
16:48:24|43147.4
16:48:25|43147.41
16:48:26|43149.61
16:48:27|43149.61
16:48:28|43149.61
16:48:30|43149.6
16:48:31|43149.61
16:48:31|43149.61
16:48:33|43151.27
16:48:34|43151.27
16:48:34|43151.27
16:48:35|43151.28
16:48:36|43151.28
16:48:37|43151.28
16:48:38|43151.27
16:48:39|43151.27
16:48:40|43151.28
16:48:41|43151.27
16:48:42|43150.18
16:48:44|43149.61
16:48:45|43149.61
16:48:45|43149.6
16:48:46|43149.6
16:48:47|43149.61
16:48:48|43151.88
16:48:50|43151.99
16:48:51|43151.99
16:48:52|43151.99
16:48:53|43152.
16:48:54|43151.99
16:48:55|43152.
16:48:56|43152.
16:48:57|43151.99
16:48:58|43152.
16:48:59|43152.
16:49:00|43152.
16:49:01|43153.49
16:49:02|43153.49
16:49:03|43153.49
16:49:04|43153.49
16:49:06|43153.49
16:49:06|43153.49
16:49:07|43153.5
16:49:08|43153.49
16:49:09|43153.49
16:49:10|43153.5
16:49:12|43153.5
16:49:12|43153.49
16:49:13|43153.5
16:49:14|43153.65
16:49:16|43153.84
16:49:17|43154.64
16:49:17|43154.64
16:49:18|43154.65
16:49:20|43154.64
16:49:21|43154.64
16:49:22|43154.65
16:49:22|43154.64
16:49:23|43154.65
16:49:24|43154.64
16:49:26|43154.64
16:49:27|43154.65
16:49:27|43145.4
16:49:28|43144.4
16:49:29|43144.4
16:49:31|43149.45
16:49:31|43151.64
16:49:33|43151.63
16:49:34|43151.63
16:49:36|43151.63
16:49:37|43151.63
16:49:38|43151.63
16:49:39|43151.63
16:49:40|43151.64
16:49:41|43151.63
16:49:42|43151.64
16:49:43|43151.63
16:49:44|43151.64
16:49:45|43151.63
16:49:46|43151.64
16:49:47|43151.63
16:49:48|43151.63
16:49:49|43151.63
16:49:51|43151.64
16:49:51|43151.64
16:49:52|43151.63
16:49:54|43156.16
16:49:54|43156.92
16:49:56|43156.92
16:49:57|43156.93
16:49:58|43156.93
16:49:59|43156.93
16:50:00|43156.92
16:50:01|43157.26
16:50:02|43157.26
16:50:03|43159.99
16:50:04|43160.
16:50:05|43160.
16:50:06|43159.99
16:50:07|43159.99
16:50:08|43160.
16:50:09|43159.99
16:50:10|43160.
16:50:11|43159.99
16:50:12|43159.99
16:50:13|43159.99
16:50:14|43160.
16:50:15|43159.99
16:50:16|43163.6
16:50:17|43163.59
16:50:18|43163.6
16:50:19|43163.6
16:50:20|43163.59
16:50:21|43163.59
16:50:22|43163.59
16:50:23|43163.59
16:50:24|43166.64
16:50:25|43166.65
16:50:26|43166.64
16:50:27|43166.65
16:50:28|43166.64
16:50:29|43174.02
16:50:30|43174.01
16:50:31|43174.01
16:50:32|43174.02
16:50:33|43174.02
16:50:34|43174.01
16:50:35|43174.02
16:50:36|43174.03
16:50:37|43174.02
16:50:38|43159.99
16:50:39|43158.01
16:50:40|43158.01
16:50:41|43156.02
16:50:42|43156.01
16:50:43|43156.01
16:50:44|43156.01
16:50:46|43161.87
16:50:46|43161.97
16:50:47|43161.97
16:50:48|43161.97
16:50:49|43161.97
16:50:51|43161.98
16:50:52|43161.97
16:50:53|43161.98
16:50:53|43161.99
16:50:55|43162.14
16:50:56|43166.05
16:50:58|43166.04
16:50:59|43171.1
16:50:59|43171.1
16:51:01|43171.09
16:51:01|43171.09
16:51:02|43171.09
16:51:04|43170.79
16:51:04|43170.78
16:51:06|43170.79
16:51:07|43167.
16:51:08|43167.01
16:51:09|43160.46
16:51:10|43156.01
16:51:12|43156.02
16:51:13|43156.02
16:51:14|43156.02
16:51:14|43156.02
16:51:15|43156.01
16:51:17|43157.04
16:51:17|43157.03
16:51:19|43164.48
16:51:20|43165.31
16:51:21|43165.31
16:51:23|43168.4
16:51:23|43168.4
16:51:25|43169.42
16:51:25|43169.42
16:51:26|43169.42
16:51:27|43172.44
16:51:28|43174.01
16:51:29|43174.02
16:51:30|43174.02
16:51:31|43174.02
16:51:32|43174.01
16:51:33|43174.02
16:51:34|43174.02
16:51:35|43173.71
16:51:36|43173.71
16:51:37|43173.21
16:51:38|43172.45
16:51:39|43172.45
16:51:40|43166.46
16:51:41|43162.68
16:51:42|43162.69
16:51:44|43162.69
16:51:44|43162.68
16:51:46|43162.68
16:51:46|43162.68
16:51:47|43162.69
16:51:48|43162.68
16:51:50|43161.11
16:51:50|43161.1
16:51:52|43161.1
16:51:53|43161.11
16:51:54|43161.1
16:51:55|43161.1
16:51:56|43161.1
16:51:57|43156.36
16:51:58|43156.37
16:51:59|43156.36
16:52:00|43156.37
16:52:01|43156.36
16:52:03|43161.17
16:52:03|43164.
16:52:05|43164.
16:52:06|43165.93
16:52:07|43166.78
16:52:07|43166.79
16:52:09|43166.79
16:52:10|43166.79
16:52:11|43166.79
16:52:12|43166.78
16:52:13|43166.78
16:52:14|43166.78
16:52:15|43166.78
16:52:16|43166.79
16:52:17|43166.79
16:52:18|43162.
16:52:19|43158.81
16:52:20|43158.81
16:52:21|43158.82
16:52:22|43158.82
16:52:23|43158.81
16:52:24|43158.81
16:52:25|43158.81
16:52:26|43158.82
16:52:27|43158.81
16:52:28|43158.81
16:52:29|43156.49
16:52:30|43154.23
16:52:31|43154.23
16:52:33|43154.23
16:52:33|43154.24
16:52:35|43154.24
16:52:35|43154.24
16:52:36|43152.29
16:52:37|43152.3
16:52:38|43151.1
16:52:39|43148.93
16:52:40|43148.1
16:52:41|43148.03
16:52:42|43148.04
16:52:43|43148.03
16:52:44|43148.04
16:52:45|43148.03
16:52:47|43148.04
16:52:47|43148.03
16:52:48|43148.04
16:52:49|43146.
16:52:50|43146.01
16:52:51|43146.
16:52:52|43146.01
16:52:54|43141.96
16:52:56|43139.59
16:52:56|43139.59
16:52:57|43139.59
16:52:59|43139.6
16:52:59|43139.59
16:53:00|43139.6
16:53:02|43139.59
16:53:03|43138.25
16:53:04|43132.43
16:53:04|43132.44
16:53:05|43132.44
16:53:06|43134.87
16:53:08|43139.59
16:53:09|43141.5
16:53:09|43141.51
16:53:11|43141.51
16:53:12|43141.51
16:53:12|43141.51
16:53:14|43141.5
16:53:15|43141.5
16:53:16|43141.5
16:53:16|43137.85
16:53:18|43137.85
16:53:19|43137.85
16:53:20|43137.85
16:53:21|43137.84
16:53:21|43151.09
16:53:23|43151.09
16:53:24|43151.09
16:53:24|43151.09
16:53:25|43151.09
16:53:26|43151.1
16:53:27|43151.09
16:53:28|43151.1
16:53:29|43151.09
16:53:31|43151.1
16:53:32|43151.09
16:53:32|43151.1
16:53:34|43151.09
16:53:34|43151.09
16:53:35|43151.1
16:53:36|43151.09
16:53:38|43151.09
16:53:38|43151.1
16:53:39|43151.09
16:53:40|43151.1
16:53:41|43151.09
16:53:43|43151.09
16:53:43|43151.09
16:53:45|43151.1
16:53:46|43151.1
16:53:46|43151.09
16:53:48|43151.09
16:53:49|43151.09
16:53:50|43151.09
16:53:50|43151.1
16:53:52|43151.1
16:53:53|43151.1
16:53:54|43151.09
16:53:55|43151.09
16:53:56|43151.1
16:53:57|43151.09
16:53:59|43151.1
16:53:59|43151.09
16:54:00|43146.59
16:54:02|43143.4
16:54:03|43149.28
16:54:04|43159.98
16:54:05|43156.82
16:54:06|43156.82
16:54:07|43156.82
16:54:08|43156.82
16:54:09|43156.81
16:54:10|43156.81
16:54:11|43154.
16:54:12|43152.15
16:54:13|43152.15
16:54:14|43152.15
16:54:15|43152.15
16:54:16|43152.16
16:54:16|43152.15
16:54:18|43151.1
16:54:19|43151.11
16:54:20|43150.7
16:54:21|43150.46
16:54:22|43146.
16:54:23|43146.
16:54:24|43146.
16:54:25|43146.01
16:54:26|43146.
16:54:27|43149.15
16:54:29|43149.15
16:54:29|43153.23
16:54:30|43154.01
16:54:32|43154.01
16:54:32|43155.74
16:54:33|43158.28
16:54:34|43158.28
16:54:35|43158.28
16:54:36|43158.29
16:54:37|43158.28
16:54:38|43158.29
16:54:39|43158.28
16:54:40|43158.29
16:54:41|43158.29
16:54:42|43158.28
16:54:43|43158.28
16:54:44|43158.28
16:54:46|43158.28
16:54:46|43158.28
16:54:47|43158.28
16:54:48|43158.29
16:54:49|43158.28
16:54:51|43158.28
16:54:51|43158.28
16:54:53|43158.28
16:54:53|43158.28
16:54:54|43158.28
16:54:55|43158.29
16:54:57|43158.29
16:54:58|43158.29
16:54:59|43158.28
16:55:00|43158.28
16:55:01|43159.71
16:55:02|43165.
16:55:03|43170.
16:55:05|43199.31
16:55:06|43199.99
16:55:06|43199.99
16:55:07|43199.99
16:55:08|43199.99
16:55:09|43199.99
16:55:11|43203.99
16:55:11|43209.47
16:55:12|43209.46
16:55:13|43207.04
16:55:14|43199.98
16:55:15|43199.98
16:55:17|43199.98
16:55:18|43199.98
16:55:18|43199.99
16:55:19|43200.76
16:55:21|43200.76
16:55:21|43200.76
16:55:22|43205.15
16:55:23|43207.98
16:55:24|43208.18
16:55:25|43208.19
16:55:27|43208.18
16:55:27|43210.1
16:55:28|43210.09
16:55:29|43210.09
16:55:30|43210.09
16:55:32|43210.1
16:55:32|43210.1
16:55:34|43210.09
16:55:35|43204.
16:55:37|43204.
16:55:37|43204.
16:55:38|43204.
16:55:39|43204.
16:55:40|43204.01
16:55:41|43204.
16:55:42|43200.01
16:55:44|43198.99
16:55:45|43198.99
16:55:45|43198.99
16:55:46|43199.
16:55:47|43199.
16:55:48|43198.99
16:55:49|43196.02
16:55:51|43196.01
16:55:52|43192.02
16:55:53|43192.
16:55:54|43192.01
16:55:55|43192.01
16:55:57|43192.01
16:55:58|43187.6
16:55:59|43186.01
16:56:00|43186.
16:56:00|43186.
16:56:02|43186.
16:56:03|43186.01
16:56:04|43186.
16:56:04|43186.
16:56:06|43186.
16:56:07|43186.
16:56:08|43186.01
16:56:08|43186.
16:56:09|43186.01
16:56:11|43186.
16:56:12|43186.01
16:56:13|43186.01
16:56:14|43186.
16:56:15|43184.01
16:56:16|43181.1
16:56:16|43179.53
16:56:17|43179.53
16:56:19|43185.99
16:56:19|43186.17
16:56:20|43186.2
16:56:22|43186.2
16:56:23|43190.39
16:56:24|43191.03
16:56:25|43191.09
16:56:26|43195.08
16:56:27|43195.22
16:56:28|43195.22
16:56:30|43195.23
16:56:31|43195.22
16:56:31|43195.22
16:56:33|43195.22
16:56:33|43195.23
16:56:34|43195.22
16:56:35|43195.22
16:56:36|43195.23
16:56:37|43195.23
16:56:39|43195.22
16:56:39|43195.22
16:56:41|43191.09
16:56:41|43191.1
16:56:42|43191.1
16:56:43|43191.1
16:56:44|43191.09
16:56:46|43191.09
16:56:47|43191.1
16:56:48|43191.1
16:56:49|43191.09
16:56:49|43191.09
16:56:51|43191.09
16:56:52|43191.09
16:56:53|43191.09
16:56:54|43191.1
16:56:55|43191.1
16:56:55|43191.09
16:56:57|43191.1
16:56:58|43191.1
16:56:59|43191.09
16:57:00|43191.08
16:57:02|43188.84
16:57:02|43188.85
16:57:03|43188.84
16:57:04|43188.84
16:57:05|43188.85
16:57:07|43189.14
16:57:08|43189.26
16:57:09|43189.27
16:57:10|43189.27
16:57:11|43197.03
16:57:12|43197.04
16:57:13|43197.04
16:57:14|43197.03
16:57:15|43197.03
16:57:16|43197.03
16:57:17|43200.9
16:57:18|43200.9
16:57:19|43200.9
16:57:20|43202.37
16:57:21|43203.98
16:57:22|43204.04
16:57:23|43205.34
16:57:24|43208.31
16:57:25|43212.5
16:57:26|43214.79
16:57:27|43211.9
16:57:28|43211.9
16:57:29|43211.9
16:57:30|43211.9
16:57:31|43211.91
16:57:32|43211.9
16:57:33|43211.91
16:57:34|43211.9
16:57:36|43211.9
16:57:36|43211.9
16:57:37|43211.9
16:57:38|43209.32
16:57:39|43209.32
16:57:40|43209.32
16:57:41|43209.31
16:57:42|43209.32
16:57:43|43209.32
16:57:44|43209.32
16:57:45|43209.32
16:57:47|43209.31
16:57:47|43209.31
16:57:48|43209.31
16:57:49|43209.32
16:57:50|43209.32
16:57:52|43209.31
16:57:53|43209.32
16:57:54|43209.31
16:57:54|43206.
16:57:56|43206.
16:57:57|43206.
16:57:58|43206.
16:58:00|43206.
16:58:01|43206.
16:58:02|43206.01
16:58:03|43206.01
16:58:04|43206.01
16:58:05|43206.
16:58:06|43206.
16:58:07|43206.
16:58:08|43206.
16:58:10|43200.58
16:58:11|43200.58
16:58:12|43200.59
16:58:13|43200.59
16:58:13|43200.58
16:58:15|43200.59
16:58:15|43200.59
16:58:17|43200.59
16:58:17|43200.59
16:58:19|43200.58
16:58:20|43200.58
16:58:21|43200.59
16:58:22|43200.59
16:58:23|43200.58
16:58:24|43200.59
16:58:25|43196.54
16:58:26|43196.54
16:58:27|43196.54
16:58:28|43196.55
16:58:29|43196.55
16:58:30|43196.55
16:58:31|43196.54
16:58:32|43196.54
16:58:33|43196.55
16:58:34|43194.96
16:58:35|43194.97
16:58:36|43194.96
16:58:37|43194.97
16:58:39|43194.96
16:58:39|43194.96
16:58:41|43194.96
16:58:41|43194.97
16:58:42|43194.96
16:58:43|43194.96
16:58:44|43194.96
16:58:45|43194.96
16:58:46|43194.96
16:58:47|43194.97
16:58:48|43194.96
16:58:49|43194.97
16:58:50|43194.96
16:58:51|43194.96
16:58:53|43199.36
16:58:53|43200.57
16:58:54|43200.57
16:58:55|43200.57
16:58:57|43200.57
16:58:57|43200.57
16:58:58|43200.57
16:59:00|43200.57
16:59:01|43200.58
16:59:02|43200.57
16:59:03|43205.96
16:59:04|43208.57
16:59:05|43208.57
16:59:06|43208.58
16:59:07|43208.57
16:59:08|43208.57
16:59:09|43208.57
16:59:10|43208.58
16:59:11|43208.57
16:59:12|43208.58
16:59:13|43208.61
16:59:14|43208.61
16:59:15|43208.6
16:59:16|43208.61
16:59:17|43209.3
16:59:18|43209.3
16:59:19|43209.31
16:59:21|43209.3
16:59:21|43209.3
16:59:22|43209.3
16:59:23|43212.77
16:59:24|43219.92
16:59:26|43226.55
16:59:26|43235.23
16:59:27|43235.23
16:59:29|43241.09
16:59:29|43245.47
16:59:31|43241.09
16:59:31|43233.43
16:59:33|43223.7
16:59:33|43223.23
16:59:35|43231.65
16:59:35|43235.54
16:59:37|43235.54
16:59:37|43230.
16:59:39|43228.52
16:59:40|43228.53
16:59:41|43228.53
16:59:41|43233.05
16:59:43|43233.04
16:59:44|43233.04
16:59:45|43233.04
16:59:46|43233.04
16:59:47|43233.04
16:59:48|43233.05
16:59:49|43233.04
16:59:50|43233.04
16:59:51|43233.15
16:59:52|43235.53
16:59:53|43235.54
16:59:54|43235.53
16:59:55|43235.54
16:59:56|43235.54
16:59:57|43235.54
16:59:58|43240.7
16:59:59|43240.7
17:00:01|43240.71
17:00:02|43250.
17:00:03|43250.
17:00:04|43249.99
17:00:05|43250.
17:00:05|43250.
17:00:06|43250.
17:00:08|43249.99
17:00:08|43250.
17:00:10|43250.
17:00:11|43250.
17:00:12|43249.99
17:00:12|43250.
17:00:13|43250.
17:00:14|43257.99
17:00:15|43261.1
17:00:17|43261.09
17:00:17|43261.1
17:00:18|43261.09
17:00:20|43261.1
17:00:20|43261.1
17:00:21|43261.1
17:00:22|43261.09
17:00:23|43253.76
17:00:24|43245.2
17:00:25|43242.78
17:00:27|43242.79
17:00:29|43243.95
17:00:29|43243.94
17:00:30|43243.94
17:00:31|43242.8
17:00:33|43242.8
17:00:33|43242.79
17:00:35|43242.8
17:00:36|43242.8
17:00:37|43242.8
17:00:37|43242.8
17:00:38|43242.8
17:00:40|43242.8
17:00:40|43242.8
17:00:42|43242.8
17:00:42|43242.8
17:00:44|43242.8
17:00:45|43242.8
17:00:46|43242.8
17:00:46|43242.8
17:00:48|43242.8
17:00:49|43242.79
17:00:50|43235.53
17:00:51|43233.03
17:00:52|43233.04
17:00:53|43233.03
17:00:54|43233.03
17:00:55|43228.
17:00:56|43228.
17:00:57|43233.07
17:00:58|43235.99
17:00:59|43235.98
17:01:01|43235.99
17:01:03|43235.98
17:01:03|43235.99
17:01:05|43235.98
17:01:05|43235.98
17:01:07|43235.98
17:01:07|43244.25
17:01:08|43244.69
17:01:10|43246.07
17:01:10|43251.1
17:01:12|43265.57
17:01:12|43265.57
17:01:13|43265.56
17:01:15|43265.56
17:01:15|43265.57
17:01:16|43265.56
17:01:18|43265.56
17:01:19|43265.56
17:01:20|43265.56
17:01:21|43265.56
17:01:22|43265.57
17:01:23|43265.93
17:01:24|43269.49
17:01:25|43269.48
17:01:25|43269.48
17:01:26|43264.63
17:01:28|43264.63
17:01:28|43264.63
17:01:30|43264.63
17:01:31|43264.63
17:01:33|43264.64
17:01:33|43269.85
17:01:34|43284.62
17:01:35|43287.91
17:01:37|43290.
17:01:37|43282.71
17:01:39|43280.4
17:01:39|43286.79
17:01:40|43286.79
17:01:41|43282.75
17:01:43|43282.75
17:01:44|43282.74
17:01:45|43290.
17:01:45|43291.09
17:01:47|43295.
17:01:48|43290.75
17:01:49|43290.
17:01:50|43290.01
17:01:51|43291.72
17:01:52|43291.71
17:01:52|43291.71
17:01:54|43291.71
17:01:54|43286.46
17:01:56|43287.91
17:01:57|43287.92
17:01:58|43290.78
17:01:59|43290.77
17:02:00|43290.32
17:02:01|43290.
17:02:01|43290.
17:02:02|43290.
17:02:04|43290.01
17:02:05|43290.01
17:02:06|43288.44
17:02:07|43288.44
17:02:08|43286.55
17:02:09|43275.81
17:02:10|43285.19
17:02:11|43286.8
17:02:12|43288.45
17:02:14|43290.
17:02:15|43290.
17:02:15|43286.87
17:02:17|43283.61
17:02:18|43291.96
17:02:18|43291.95
17:02:20|43306.43
17:02:21|43304.42
17:02:22|43315.37
17:02:23|43320.98
17:02:24|43312.
17:02:25|43316.
17:02:26|43310.
17:02:27|43306.
17:02:28|43300.
17:02:29|43299.99
17:02:29|43286.02
17:02:31|43286.
17:02:32|43282.83
17:02:33|43278.97
17:02:33|43277.87
17:02:34|43285.88
17:02:35|43286.01
17:02:37|43286.
17:02:37|43289.65
17:02:39|43289.66
17:02:39|43289.66
17:02:41|43289.65
17:02:42|43289.65
17:02:43|43296.23
17:02:43|43297.27
17:02:44|43291.9
17:02:45|43291.83
17:02:47|43291.82
17:02:48|43294.91
17:02:48|43294.9
17:02:50|43294.91
17:02:51|43294.9
17:02:51|43294.91
17:02:53|43294.91
17:02:54|43297.27
17:02:54|43297.28
17:02:55|43297.3
17:02:57|43298.29
17:02:58|43299.83
17:02:59|43299.84
17:02:59|43299.84
17:03:01|43299.84
17:03:01|43299.83
17:03:04|43299.83
17:03:05|43299.83
17:03:05|43292.
17:03:07|43290.39
17:03:08|43281.49
17:03:09|43278.29
17:03:09|43274.58
17:03:11|43275.58
17:03:12|43278.28
17:03:13|43274.2
17:03:13|43272.57
17:03:14|43272.41
17:03:16|43278.31
17:03:16|43278.3
17:03:18|43278.3
17:03:18|43278.3
17:03:19|43274.47
17:03:21|43274.47
17:03:21|43274.48
17:03:22|43275.26
17:03:23|43277.15
17:03:25|43277.16
17:03:26|43277.15
17:03:26|43277.16
17:03:27|43275.83
17:03:29|43272.01
17:03:29|43271.22
17:03:30|43260.
17:03:32|43260.
17:03:32|43261.22
17:03:34|43265.99
17:03:35|43269.99
17:03:36|43264.72
17:03:37|43267.71
17:03:38|43267.7
17:03:39|43267.7
17:03:40|43268.16
17:03:41|43268.17
17:03:42|43268.16
17:03:43|43268.17
17:03:44|43268.16
17:03:45|43268.16
17:03:46|43268.16
17:03:47|43276.99
17:03:48|43276.36
17:03:49|43276.33
17:03:51|43274.74
17:03:52|43277.17
17:03:52|43277.17
17:03:53|43277.18
17:03:55|43277.17
17:03:56|43277.42
17:03:57|43277.42
17:03:58|43277.42
17:03:59|43277.43
17:04:00|43277.42
17:04:01|43277.43
17:04:02|43277.43
17:04:03|43277.43
17:04:04|43277.43
17:04:06|43277.43
17:04:07|43279.36
17:04:08|43279.35
17:04:08|43279.35
17:04:09|43279.36
17:04:10|43271.83
17:04:11|43269.06
17:04:12|43269.06
17:04:14|43268.16
17:04:14|43266.2
17:04:15|43263.24
17:04:16|43263.24
17:04:18|43263.24
17:04:19|43263.23
17:04:19|43263.23
17:04:20|43263.23
17:04:21|43263.24
17:04:22|43263.24
17:04:24|43263.23
17:04:25|43263.24
17:04:26|43263.24
17:04:27|43263.24
17:04:27|43258.6
17:04:29|43260.69
17:04:30|43263.19
17:04:31|43265.94
17:04:32|43267.66
17:04:33|43271.09
17:04:34|43281.99
17:04:35|43281.99
17:04:36|43282.
17:04:38|43281.99
17:04:39|43276.89
17:04:40|43276.9
17:04:40|43276.89
17:04:41|43276.89
17:04:43|43276.89
17:04:43|43272.17
17:04:44|43272.17
17:04:45|43272.17
17:04:46|43272.17
17:04:47|43272.17
17:04:48|43272.18
17:04:50|43272.18
17:04:50|43266.25
17:04:52|43266.25
17:04:53|43285.31
17:04:53|43285.31
17:04:55|43285.31
17:04:55|43285.31
17:04:57|43285.31
17:04:57|43285.3
17:04:58|43285.3
17:04:59|43277.2
17:05:00|43275.54
17:05:02|43285.51
17:05:04|43277.52
17:05:05|43277.53
17:05:07|43281.72
17:05:08|43287.99
17:05:09|43282.15
17:05:10|43282.
17:05:12|43282.01
17:05:13|43287.27
17:05:14|43287.26
17:05:15|43288.96
17:05:16|43288.96
17:05:17|43288.96
17:05:18|43288.96
17:05:19|43288.96
17:05:20|43288.97
17:05:21|43288.96
17:05:22|43288.96
17:05:23|43288.96
17:05:24|43288.96
17:05:25|43288.97
17:05:26|43288.96
17:05:28|43274.01
17:05:28|43271.11
17:05:29|43271.11
17:05:31|43271.11
17:05:32|43271.11
17:05:33|43271.11
17:05:34|43274.
17:05:35|43277.79
17:05:36|43283.99
17:05:37|43283.98
17:05:38|43283.98
17:05:39|43290.
17:05:39|43284.34
17:05:41|43284.34
17:05:42|43280.14
17:05:43|43274.26
17:05:43|43274.25
17:05:45|43274.26
17:05:46|43273.14
17:05:47|43273.13
17:05:48|43272.26
17:05:48|43272.26
17:05:50|43272.26
17:05:51|43272.25
17:05:52|43272.26
17:05:53|43272.25
17:05:54|43272.26
17:05:55|43272.25
17:05:56|43270.31
17:05:57|43269.44
17:05:59|43268.01
17:05:59|43268.01
17:06:00|43276.
17:06:01|43276.25
17:06:02|43276.24
17:06:03|43276.24
17:06:05|43276.24
17:06:06|43276.25
17:06:07|43274.01
17:06:08|43281.1
17:06:08|43280.
17:06:09|43278.28
17:06:11|43270.41
17:06:13|43266.22
17:06:13|43266.22
17:06:14|43266.21
17:06:15|43266.21
17:06:17|43264.52
17:06:18|43264.52
17:06:19|43261.22
17:06:20|43259.62
17:06:22|43259.62
17:06:23|43259.61
17:06:24|43257.45
17:06:24|43239.27
17:06:25|43243.01
17:06:27|43243.08
17:06:28|43253.33
17:06:28|43256.34
17:06:30|43256.34
17:06:31|43256.35
17:06:31|43256.34
17:06:33|43257.21
17:06:33|43257.23
17:06:35|43257.22
17:06:35|43260.84
17:06:36|43260.84
17:06:37|43260.83
17:06:38|43258.38
17:06:39|43257.23
17:06:40|43257.22
17:06:42|43257.23
17:06:42|43257.22
17:06:43|43257.22
17:06:44|43257.22
17:06:46|43257.22
17:06:46|43257.23
17:06:47|43257.21
17:06:49|43244.27
17:06:49|43244.27
17:06:51|43244.27
17:06:51|43244.27
17:06:53|43244.27
17:06:54|43244.27
17:06:54|43253.99
17:06:55|43254.
17:06:57|43254.
17:06:58|43254.
17:06:59|43254.
17:07:00|43253.99
17:07:01|43250.33
17:07:02|43250.34
17:07:03|43250.34
17:07:04|43257.21
17:07:05|43257.21
17:07:06|43257.21
17:07:07|43248.39
17:07:09|43246.41
17:07:10|43246.41
17:07:12|43244.27
17:07:12|43244.26
17:07:14|43244.27
17:07:14|43244.26
17:07:16|43244.27
17:07:16|43242.73
17:07:17|43241.1
17:07:19|43241.1
17:07:20|43241.1
17:07:21|43241.1
17:07:22|43241.1
17:07:23|43241.1
17:07:24|43240.87
17:07:25|43240.45
17:07:26|43240.44
17:07:27|43240.43
17:07:28|43240.43
17:07:30|43240.43
17:07:31|43251.6
17:07:32|43253.85
17:07:33|43255.08
17:07:35|43252.59
17:07:35|43251.71
17:07:36|43250.01
17:07:38|43250.01
17:07:38|43246.28
17:07:39|43246.28
17:07:40|43242.85
17:07:41|43242.
17:07:42|43242.01
17:07:43|43243.43
17:07:44|43243.43
17:07:46|43243.44
17:07:46|43243.44
17:07:47|43243.44
17:07:48|43240.26
17:07:49|43236.49
17:07:50|43236.48
17:07:51|43236.48
17:07:52|43236.49
17:07:53|43236.48
17:07:54|43241.99
17:07:55|43241.99
17:07:56|43241.99
17:07:57|43241.99
17:07:59|43241.99
17:07:59|43241.99
17:08:01|43246.13
17:08:02|43246.12
17:08:02|43246.12
17:08:03|43249.78
17:08:04|43250.
17:08:05|43250.79
17:08:07|43250.78
17:08:07|43250.78
17:08:09|43251.1
17:08:11|43251.09
17:08:12|43251.09
17:08:13|43251.09
17:08:13|43251.09
17:08:15|43251.09
17:08:16|43251.09
17:08:16|43251.09
17:08:17|43251.09
17:08:19|43251.1
17:08:19|43251.09
17:08:20|43251.09
17:08:21|43246.54
17:08:23|43241.23
17:08:24|43241.23
17:08:25|43241.22
17:08:26|43241.22
17:08:26|43249.79
17:08:28|43249.78
17:08:29|43249.78
17:08:29|43249.78
17:08:31|43249.79
17:08:32|43249.78
17:08:32|43249.79
17:08:34|43249.79
17:08:35|43249.79
17:08:36|43249.78
17:08:37|43249.78
17:08:38|43249.78
17:08:39|43265.54
17:08:40|43264.77
17:08:41|43264.77
17:08:42|43264.77
17:08:43|43264.78
17:08:44|43264.77
17:08:45|43264.78
17:08:46|43261.23
17:08:47|43253.09
17:08:48|43253.09
17:08:49|43253.09
17:08:50|43252.23
17:08:51|43252.23
17:08:52|43252.23
17:08:53|43252.23
17:08:54|43251.1
17:08:55|43248.36
17:08:56|43255.99
17:08:58|43255.99
17:08:58|43255.99
17:09:00|43255.99
17:09:00|43255.99
17:09:01|43255.99
17:09:02|43255.99
17:09:03|43256.
17:09:04|43259.58
17:09:05|43261.09
17:09:06|43261.1
17:09:08|43261.09
17:09:10|43261.1
17:09:10|43261.09
17:09:12|43258.81
17:09:13|43258.82
17:09:14|43258.81
17:09:14|43258.81
17:09:16|43258.82
17:09:17|43258.81
17:09:18|43258.81
17:09:19|43258.81
17:09:20|43258.82
17:09:22|43258.81
17:09:22|43258.82
17:09:23|43267.43
17:09:24|43267.43
17:09:26|43267.44
17:09:27|43267.43
17:09:28|43267.62
17:09:29|43267.62
17:09:29|43267.62
17:09:31|43267.63
17:09:32|43267.63
17:09:33|43267.63
17:09:34|43267.62
17:09:35|43267.63
17:09:36|43267.62
17:09:37|43267.62
17:09:38|43267.62
17:09:39|43275.99
17:09:40|43276.
17:09:41|43276.
17:09:42|43275.99
17:09:43|43270.14
17:09:44|43269.6
17:09:44|43269.61
17:09:46|43269.61
17:09:46|43269.6
17:09:48|43269.6
17:09:49|43269.6
17:09:49|43269.6
17:09:50|43271.99
17:09:52|43272.
17:09:53|43273.38
17:09:54|43273.39
17:09:55|43274.19
17:09:55|43274.29
17:09:57|43274.3
17:09:58|43274.29
17:09:59|43274.29
17:10:00|43274.29
17:10:01|43274.3
17:10:02|43274.3
17:10:03|43274.3
17:10:04|43274.3
17:10:05|43270.1
17:10:06|43270.1
17:10:07|43270.09
17:10:09|43270.09
17:10:10|43270.09
17:10:11|43270.09
17:10:12|43270.1
17:10:13|43270.1
17:10:15|43270.09
17:10:16|43261.23
17:10:16|43261.11
17:10:17|43261.11
17:10:18|43261.1
17:10:20|43259.36
17:10:21|43259.36
17:10:22|43259.37
17:10:23|43259.36
17:10:23|43262.3
17:10:25|43262.31
17:10:25|43262.3
17:10:27|43262.31
17:10:27|43262.31
17:10:29|43262.31
17:10:30|43262.31
17:10:31|43262.31
17:10:32|43262.3
17:10:34|43262.85
17:10:35|43271.
17:10:36|43272.84
17:10:37|43272.84
17:10:38|43272.84
17:10:39|43272.84
17:10:40|43272.84
17:10:41|43272.85
17:10:42|43272.85
17:10:43|43272.85
17:10:44|43273.12
17:10:45|43273.12
17:10:46|43273.12
17:10:47|43273.12
17:10:48|43273.11
17:10:49|43273.11
17:10:50|43265.59
17:10:51|43265.58
17:10:52|43262.87
17:10:53|43265.99
17:10:54|43262.99
17:10:55|43262.88
17:10:56|43261.1
17:10:57|43261.1
17:10:58|43261.11
17:10:59|43261.1
17:11:00|43261.11
17:11:01|43261.1
17:11:02|43261.1
17:11:03|43261.11
17:11:04|43261.1
17:11:05|43260.05
17:11:06|43259.11
17:11:07|43252.23
17:11:08|43252.22
17:11:09|43252.22
17:11:11|43252.23
17:11:12|43263.43
17:11:13|43263.42
17:11:14|43263.42
17:11:15|43263.4
17:11:16|43263.4
17:11:18|43263.41
17:11:18|43263.4
17:11:19|43261.67
17:11:20|43261.67
17:11:22|43261.68
17:11:23|43261.68
17:11:24|43261.68
17:11:25|43265.01
17:11:26|43265.02
17:11:27|43265.02
17:11:28|43265.02
17:11:29|43265.02
17:11:30|43265.01
17:11:31|43263.58
17:11:32|43263.58
17:11:33|43263.59
17:11:34|43263.58
17:11:35|43265.01
17:11:36|43275.91
17:11:37|43280.4
17:11:38|43280.39
17:11:39|43280.39
17:11:40|43284.17
17:11:41|43284.17
17:11:42|43284.17
17:11:43|43280.52
17:11:44|43276.7
17:11:45|43276.7
17:11:46|43281.95
17:11:47|43281.96
17:11:48|43281.95
17:11:49|43281.95
17:11:50|43281.95
17:11:51|43262.54
17:11:52|43262.54
17:11:53|43262.54
17:11:54|43261.1
17:11:55|43263.85
17:11:56|43263.85
17:11:57|43263.85
17:11:58|43263.85
17:11:59|43263.84
17:12:00|43263.84
17:12:01|43263.84
17:12:02|43263.85
17:12:04|43263.84
17:12:04|43261.23
17:12:05|43261.24
17:12:06|43261.23
17:12:07|43261.24
17:12:08|43261.23
17:12:09|43261.24
17:12:10|43269.12
17:12:12|43269.11
17:12:13|43269.12
17:12:15|43269.11
17:12:15|43269.11
17:12:17|43269.11
17:12:18|43273.55
17:12:19|43273.55
17:12:20|43273.56
17:12:21|43273.56
17:12:22|43273.56
17:12:23|43273.56
17:12:24|43273.84
17:12:25|43277.41
17:12:26|43277.42
17:12:27|43277.42
17:12:28|43279.8
17:12:29|43282.81
17:12:30|43281.75
17:12:32|43280.22
17:12:32|43280.22
17:12:33|43280.23
17:12:34|43281.12
17:12:36|43281.13
17:12:36|43281.13
17:12:37|43282.99
17:12:39|43285.31
17:12:40|43285.31
17:12:41|43285.31
17:12:42|43285.32
17:12:43|43285.32
17:12:44|43285.32
17:12:45|43285.32
17:12:46|43285.31
17:12:48|43285.32
17:12:49|43287.63
17:12:49|43294.62
17:12:50|43294.72
17:12:52|43299.82
17:12:52|43294.14
17:12:54|43294.15
17:12:54|43294.15
17:12:56|43294.14
17:12:56|43294.14
17:12:57|43294.15
17:12:58|43294.14
17:12:59|43294.15
17:13:01|43296.39
17:13:02|43297.14
17:13:02|43302.58
17:13:03|43306.1
17:13:05|43306.1
17:13:06|43306.1
17:13:07|43306.1
17:13:08|43306.1
17:13:09|43306.1
17:13:10|43306.1
17:13:11|43306.1
17:13:12|43301.68
17:13:14|43300.12
17:13:15|43300.11
17:13:16|43300.11
17:13:17|43300.12
17:13:18|43300.11
17:13:19|43300.12
17:13:21|43300.11
17:13:21|43298.06
17:13:23|43291.1
17:13:23|43288.01
17:13:24|43288.01
17:13:25|43288.
17:13:26|43288.01
17:13:27|43286.96
17:13:28|43286.96
17:13:30|43286.95
17:13:30|43286.96
17:13:31|43286.95
17:13:32|43286.95
17:13:33|43286.95
17:13:34|43286.95
17:13:35|43286.95
17:13:36|43286.96
17:13:38|43286.96
17:13:38|43289.3
17:13:39|43289.3
17:13:41|43289.3
17:13:42|43289.3
17:13:42|43289.3
17:13:43|43285.31
17:13:45|43284.91
17:13:45|43284.91
17:13:46|43284.91
17:13:47|43284.91
17:13:48|43284.92
17:13:50|43284.91
17:13:51|43284.91
17:13:51|43284.91
17:13:52|43284.91
17:13:53|43274.54
17:13:54|43274.54
17:13:56|43274.55
17:13:56|43274.54
17:13:57|43274.55
17:13:58|43274.54
17:13:59|43274.54
17:14:01|43274.55
17:14:02|43274.55
17:14:02|43271.1
17:14:03|43271.11
17:14:04|43271.1
17:14:06|43271.1
17:14:06|43270.6
17:14:07|43266.
17:14:09|43266.01
17:14:09|43266.
17:14:10|43266.
17:14:12|43266.01
17:14:12|43266.
17:14:15|43266.
17:14:16|43266.01
17:14:16|43266.
17:14:18|43266.
17:14:18|43266.
17:14:20|43266.01
17:14:21|43266.
17:14:22|43266.01
17:14:23|43273.89
17:14:24|43273.88
17:14:25|43270.95
17:14:27|43268.01
17:14:27|43268.
17:14:29|43268.
17:14:29|43268.01
17:14:31|43268.
17:14:32|43268.
17:14:33|43268.
17:14:33|43268.01
17:14:35|43268.65
17:14:36|43270.21
17:14:37|43270.21
17:14:38|43277.29
17:14:39|43280.39
17:14:39|43279.32
17:14:41|43279.32
17:14:42|43279.31
17:14:43|43279.32
17:14:44|43279.31
17:14:45|43274.75
17:14:46|43274.75
17:14:47|43274.75
17:14:48|43274.75
17:14:49|43274.75
17:14:50|43274.76
17:14:51|43274.76
17:14:52|43272.05
17:14:53|43270.23
17:14:54|43270.22
17:14:55|43270.17
17:14:56|43268.16
17:14:57|43268.16
17:14:58|43268.17
17:14:59|43268.17
17:15:00|43268.16
17:15:01|43268.16
17:15:02|43268.16
17:15:03|43268.17
17:15:04|43268.12
17:15:05|43262.81
17:15:06|43262.82
17:15:07|43262.82
17:15:08|43262.82
17:15:09|43263.99
17:15:10|43263.98
17:15:11|43263.99
17:15:12|43263.99
17:15:13|43263.99
17:15:14|43263.99
17:15:15|43263.99
17:15:16|43261.1
17:15:17|43261.11
17:15:18|43261.11
17:15:19|43261.11
17:15:20|43261.11
17:15:21|43261.11
17:15:22|43261.11
17:15:23|43261.11
17:15:24|43261.1
17:15:25|43261.11
17:15:27|43263.4
17:15:27|43268.19
17:15:28|43268.19
17:15:30|43268.19
17:15:30|43270.62
17:15:31|43276.81
17:15:33|43280.86
17:15:34|43284.
17:15:34|43283.99
17:15:35|43283.99
17:15:36|43283.99
17:15:37|43284.
17:15:38|43284.
17:15:39|43283.99
17:15:40|43283.99
17:15:41|43283.99
17:15:42|43283.99
17:15:43|43283.99
17:15:44|43283.99
17:15:45|43277.42
17:15:46|43275.09
17:15:48|43275.09
17:15:48|43275.09
17:15:49|43280.58
17:15:50|43280.58
17:15:51|43280.59
17:15:52|43280.59
17:15:54|43280.59
17:15:54|43280.58
17:15:55|43280.58
17:15:56|43280.59
17:15:57|43280.58
17:15:58|43280.58
17:16:00|43280.59
17:16:00|43280.58
17:16:01|43280.59
17:16:02|43280.59
17:16:03|43282.47
17:16:04|43288.35
17:16:05|43288.34
17:16:06|43288.34
17:16:07|43291.09
17:16:08|43299.78
17:16:09|43300.
17:16:10|43299.99
17:16:11|43300.
17:16:12|43309.25
17:16:13|43312.98
17:16:15|43332.96
17:16:16|43332.96
17:16:18|43326.01
17:16:18|43320.59
17:16:19|43320.59
17:16:21|43320.59
17:16:22|43326.
17:16:23|43329.85
17:16:25|43341.1
17:16:25|43345.04
17:16:27|43338.44
17:16:27|43338.
17:16:28|43333.28
17:16:29|43326.
17:16:30|43323.89
17:16:31|43321.17
17:16:33|43323.86
17:16:34|43321.22
17:16:35|43321.23
17:16:36|43321.23
17:16:37|43321.22
17:16:39|43321.22
17:16:40|43318.92
17:16:41|43318.92
17:16:41|43318.92
17:16:42|43318.88
17:16:43|43318.88
17:16:44|43318.88
17:16:46|43318.88
17:16:46|43318.88
17:16:48|43318.88
17:16:48|43318.88
17:16:50|43325.99
17:16:50|43338.7
17:16:52|43338.7
17:16:53|43338.7
17:16:54|43334.
17:16:54|43339.89
17:16:56|43339.88
17:16:57|43337.83
17:16:58|43335.9
17:16:58|43337.99
17:16:59|43337.99
17:17:01|43337.99
17:17:02|43336.94
17:17:03|43336.94
17:17:04|43344.44
17:17:05|43344.43
17:17:06|43344.43
17:17:07|43340.34
17:17:08|43339.56
17:17:10|43343.99
17:17:10|43343.99
17:17:11|43342.23
17:17:13|43341.48
17:17:14|43341.49
17:17:15|43339.21
17:17:17|43331.43
17:17:18|43331.42
17:17:20|43331.43
17:17:21|43339.6
17:17:21|43339.59
17:17:23|43339.6
17:17:23|43339.6
17:17:25|43339.59
17:17:25|43339.59
17:17:26|43339.59
17:17:27|43339.59
17:17:28|43339.59
17:17:30|43347.7
17:17:31|43349.99
17:17:32|43361.21
17:17:33|43359.78
17:17:34|43360.54
17:17:35|43363.41
17:17:35|43363.42
17:17:37|43363.42
17:17:38|43366.
17:17:39|43366.
17:17:39|43365.66
17:17:41|43363.64
17:17:42|43351.1
17:17:44|43353.84
17:17:44|43359.5
17:17:45|43359.51
17:17:47|43355.6
17:17:47|43355.6
17:17:48|43355.61
17:17:49|43363.84
17:17:50|43365.99
17:17:52|43365.99
17:17:52|43366.
17:17:54|43366.
17:17:55|43365.99
17:17:55|43365.99
17:17:57|43365.99
17:17:58|43366.
17:17:58|43365.99
17:18:00|43365.99
17:18:01|43365.99
17:18:02|43358.85
17:18:03|43358.85
17:18:04|43358.85
17:18:05|43351.92
17:18:06|43346.48
17:18:07|43344.98
17:18:07|43343.99
17:18:09|43343.99
17:18:09|43344.
17:18:11|43343.99
17:18:12|43343.99
17:18:13|43344.
17:18:14|43353.44
17:18:15|43353.45
17:18:16|43353.45
17:18:17|43353.45
17:18:18|43353.44
17:18:18|43353.44
17:18:19|43353.45
17:18:21|43353.44
17:18:23|43353.44
17:18:23|43353.44
17:18:25|43346.02
17:18:26|43349.24
17:18:28|43349.25
17:18:29|43349.25
17:18:30|43349.25
17:18:31|43349.24
17:18:32|43349.24
17:18:33|43351.6
17:18:34|43354.96
17:18:35|43355.59
17:18:36|43355.59
17:18:37|43355.6
17:18:38|43355.6
17:18:39|43355.6
17:18:40|43355.59
17:18:41|43355.59
17:18:42|43355.6
17:18:43|43355.6
17:18:44|43355.59
17:18:45|43360.
17:18:46|43364.63
17:18:47|43365.99
17:18:48|43365.99
17:18:49|43365.99
17:18:50|43365.99
17:18:51|43366.
17:18:52|43366.
17:18:53|43365.99
17:18:54|43366.
17:18:55|43366.
17:18:56|43366.
17:18:57|43370.
17:18:58|43378.
17:18:59|43385.99
17:19:00|43391.91
17:19:01|43393.18
17:19:02|43393.17
17:19:03|43391.73
17:19:04|43391.72
17:19:05|43391.72
17:19:06|43391.72
17:19:07|43391.72
17:19:08|43386.09
17:19:10|43386.09
17:19:10|43382.01
17:19:11|43383.53
17:19:12|43383.97
17:19:13|43383.98
17:19:14|43385.97
17:19:15|43388.13
17:19:16|43388.13
17:19:17|43388.12
17:19:18|43388.12
17:19:19|43388.12
17:19:20|43388.12
17:19:22|43381.21
17:19:22|43381.1
17:19:24|43381.1
17:19:25|43381.11
17:19:26|43381.1
17:19:28|43386.2
17:19:28|43386.2
17:19:30|43388.12
17:19:31|43388.12
17:19:32|43391.1
17:19:33|43391.09
17:19:33|43391.1
17:19:34|43395.
17:19:36|43394.99
17:19:36|43392.23
17:19:38|43392.23
17:19:38|43392.24
17:19:39|43392.23
17:19:40|43391.71
17:19:41|43391.72
17:19:43|43391.71
17:19:44|43390.02
17:19:44|43389.72
17:19:46|43388.67
17:19:46|43388.67
17:19:48|43388.68
17:19:49|43388.67
17:19:50|43388.68
17:19:50|43388.67
17:19:52|43391.12
17:19:53|43392.44
17:19:54|43392.45
17:19:55|43392.44
17:19:56|43392.44
17:19:57|43392.44
17:19:58|43392.44
17:19:59|43390.
17:20:00|43390.
17:20:01|43390.01
17:20:02|43393.99
17:20:03|43396.
17:20:04|43397.99
17:20:05|43399.
17:20:06|43398.99
17:20:07|43398.99
17:20:08|43399.
17:20:09|43399.
17:20:10|43398.99
17:20:11|43400.
17:20:12|43414.97
17:20:13|43415.99
17:20:14|43404.69
17:20:15|43398.
17:20:17|43401.99
17:20:17|43406.76
17:20:18|43406.76
17:20:19|43406.76
17:20:21|43407.98
17:20:22|43407.98
17:20:23|43407.98
17:20:24|43410.45
17:20:24|43410.46
17:20:27|43410.45
17:20:28|43412.09
17:20:29|43412.09
17:20:29|43408.41
17:20:30|43408.4
17:20:32|43408.4
17:20:33|43405.21
17:20:34|43402.54
17:20:35|43402.54
17:20:36|43405.98
17:20:38|43405.99
17:20:38|43408.4
17:20:39|43408.4
17:20:41|43408.41
17:20:42|43408.4
17:20:43|43408.4
17:20:44|43408.41
17:20:45|43408.41
17:20:46|43408.4
17:20:47|43404.89
17:20:48|43404.9
17:20:49|43404.9
17:20:50|43404.89
17:20:51|43404.89
17:20:52|43404.89
17:20:53|43404.9
17:20:54|43406.75
17:20:55|43409.42
17:20:56|43409.43
17:20:57|43409.42
17:20:57|43408.4
17:20:58|43406.87
17:21:00|43406.87
17:21:00|43402.18
17:21:02|43402.18
17:21:03|43402.18
17:21:04|43402.18
17:21:05|43404.52
17:21:06|43419.86
17:21:07|43425.99
17:21:08|43426.
17:21:09|43427.3
17:21:10|43427.3
17:21:11|43420.
17:21:12|43419.82
17:21:13|43419.82
17:21:14|43419.82
17:21:15|43420.08
17:21:16|43420.07
17:21:17|43420.07
17:21:18|43420.08
17:21:19|43418.
17:21:20|43418.
17:21:21|43418.01
17:21:22|43418.
17:21:24|43418.03
17:21:24|43423.78
17:21:25|43423.78
17:21:27|43423.79
17:21:27|43427.3
17:21:28|43427.3
17:21:30|43431.99
17:21:31|43439.99
17:21:31|43435.14
17:21:33|43434.69
17:21:33|43434.69
17:21:35|43432.
17:21:35|43425.12
17:21:36|43432.
17:21:38|43431.99
17:21:38|43428.9
17:21:40|43424.15
17:21:41|43424.15
17:21:42|43424.23
17:21:43|43424.22
17:21:45|43425.99
17:21:46|43425.99
17:21:46|43425.99
17:21:47|43429.2
17:21:48|43429.19
17:21:49|43429.19
17:21:50|43429.19
17:21:51|43429.2
17:21:53|43431.99
17:21:53|43429.2
17:21:54|43429.19
17:21:55|43429.19
17:21:57|43429.2
17:21:57|43429.19
17:21:58|43424.14
17:21:59|43421.88
17:22:01|43417.84
17:22:01|43417.84
17:22:02|43417.84
17:22:03|43423.67
17:22:04|43423.67
17:22:05|43427.55
17:22:06|43427.55
17:22:07|43430.06
17:22:08|43430.99
17:22:09|43431.
17:22:10|43430.99
17:22:11|43430.99
17:22:12|43428.01
17:22:13|43428.
17:22:14|43428.01
17:22:15|43428.
17:22:16|43428.01
17:22:17|43424.48
17:22:18|43423.67
17:22:19|43420.49
17:22:21|43420.49
17:22:22|43420.49
17:22:23|43420.5
17:22:25|43420.49
17:22:25|43420.49
17:22:26|43420.49
17:22:28|43421.95
17:22:29|43421.95
17:22:30|43421.95
17:22:30|43421.94
17:22:32|43421.95
17:22:33|43421.94
17:22:34|43423.66
17:22:35|43423.66
17:22:36|43423.66
17:22:36|43425.98
17:22:38|43425.98
17:22:39|43425.98
17:22:39|43425.98
17:22:41|43425.98
17:22:42|43425.98
17:22:42|43425.99
17:22:45|43434.47
17:22:46|43440.8
17:22:46|43440.89
17:22:47|43443.48
17:22:49|43443.47
17:22:50|43443.47
17:22:51|43443.47
17:22:52|43443.82
17:22:52|43443.83
17:22:54|43443.82
17:22:55|43443.83
17:22:56|43443.82
17:22:57|43440.24
17:22:58|43440.
17:22:59|43440.01
17:23:00|43440.
17:23:01|43440.
17:23:02|43440.
17:23:03|43440.01
17:23:04|43440.
17:23:05|43443.99
17:23:06|43444.89
17:23:07|43444.99
17:23:08|43446.05
17:23:09|43446.93
17:23:10|43446.93
17:23:11|43448.99
17:23:13|43454.75
17:23:13|43454.75
17:23:14|43454.74
17:23:16|43454.74
17:23:16|43449.98
17:23:17|43455.9
17:23:19|43455.9
17:23:19|43455.9
17:23:20|43455.91
17:23:22|43457.24
17:23:22|43457.25
17:23:24|43457.25
17:23:25|43459.99
17:23:26|43459.68
17:23:28|43457.32
17:23:29|43468.02
17:23:29|43466.
17:23:31|43466.
17:23:31|43464.84
17:23:32|43460.1
17:23:34|43456.
17:23:35|43457.79
17:23:36|43457.78
17:23:37|43457.79
17:23:38|43465.99
17:23:39|43465.99
17:23:40|43465.99
17:23:41|43466.
17:23:42|43466.
17:23:43|43465.99
17:23:44|43465.99
17:23:45|43465.99
17:23:46|43466.
17:23:47|43465.99
17:23:48|43465.99
17:23:49|43466.
17:23:50|43465.99
17:23:51|43466.76
17:23:53|43467.31
17:23:53|43468.51
17:23:55|43468.51
17:23:55|43465.99
17:23:56|43456.3
17:23:57|43455.01
17:23:59|43452.01
17:23:59|43452.
17:24:00|43452.01
17:24:01|43453.2
17:24:03|43453.28
17:24:04|43458.05
17:24:05|43460.57
17:24:06|43460.57
17:24:07|43460.57
17:24:08|43460.58
17:24:09|43460.57
17:24:09|43460.58
17:24:11|43460.57
17:24:12|43460.57
17:24:12|43460.57
17:24:14|43457.71
17:24:15|43454.86
17:24:16|43454.86
17:24:17|43449.96
17:24:17|43449.96
17:24:19|43449.96
17:24:20|43449.96
17:24:21|43449.97
17:24:21|43449.96
17:24:22|43449.96
17:24:25|43445.01
17:24:26|43445.
17:24:27|43445.
17:24:28|43445.01
17:24:29|43445.01
17:24:31|43445.
17:24:31|43443.83
17:24:33|43443.7
17:24:34|43434.71
17:24:35|43434.7
17:24:35|43432.28
17:24:38|43428.77
17:24:38|43428.78
17:24:39|43428.77
17:24:40|43428.77
17:24:41|43428.77
17:24:43|43438.08
17:24:44|43438.19
17:24:44|43438.19
17:24:45|43438.19
17:24:47|43437.1
17:24:48|43437.09
17:24:49|43444.86
17:24:50|43444.86
17:24:51|43442.94
17:24:52|43437.1
17:24:53|43437.1
17:24:54|43437.09
17:24:55|43437.1
17:24:56|43437.09
17:24:57|43437.1
17:24:58|43437.1
17:24:59|43437.09
17:25:00|43437.1
17:25:01|43437.09
17:25:02|43437.09
17:25:03|43437.1
17:25:04|43436.14
17:25:05|43434.02
17:25:06|43434.01
17:25:07|43434.01
17:25:08|43443.67
17:25:09|43443.67
17:25:10|43443.67
17:25:11|43443.68
17:25:12|43443.67
17:25:13|43443.68
17:25:14|43443.68
17:25:15|43443.67
17:25:16|43443.67
17:25:17|43445.
17:25:18|43449.99
17:25:19|43455.89
17:25:20|43455.89
17:25:21|43462.13
17:25:22|43462.13
17:25:24|43462.14
17:25:24|43462.14
17:25:26|43462.14
17:25:27|43468.79
17:25:28|43468.78
17:25:29|43466.01
17:25:30|43466.01
17:25:31|43466.
17:25:33|43466.
17:25:33|43466.01
17:25:35|43466.
17:25:36|43466.
17:25:37|43466.01
17:25:37|43466.
17:25:38|43468.79
17:25:40|43468.8
17:25:41|43477.87
17:25:41|43476.21
17:25:43|43473.21
17:25:44|43475.34
17:25:44|43475.49
17:25:45|43477.9
17:25:46|43477.9
17:25:47|43477.9
17:25:49|43477.91
17:25:50|43479.99
17:25:51|43479.99
17:25:51|43479.99
17:25:53|43480.
17:25:54|43479.99
17:25:55|43480.
17:25:56|43479.95
17:25:56|43472.41
17:25:58|43472.42
17:25:59|43472.42
17:26:00|43472.41
17:26:01|43468.54
17:26:02|43468.53
17:26:03|43472.4
17:26:04|43477.19
17:26:05|43471.59
17:26:06|43469.21
17:26:08|43469.2
17:26:08|43469.21
17:26:09|43469.21
17:26:10|43469.2
17:26:11|43469.21
17:26:12|43469.21
17:26:13|43469.21
17:26:14|43469.69
17:26:15|43469.69
17:26:16|43469.69
17:26:17|43469.69
17:26:18|43464.43
17:26:19|43456.41
17:26:20|43456.4
17:26:21|43456.06
17:26:22|43454.01
17:26:23|43454.01
17:26:24|43454.
17:26:26|43454.
17:26:27|43454.
17:26:28|43454.
17:26:30|43478.55
17:26:31|43478.56
17:26:32|43478.56
17:26:32|43478.55
17:26:34|43477.91
17:26:35|43476.51
17:26:35|43476.51
17:26:37|43476.5
17:26:37|43476.5
17:26:39|43475.47
17:26:40|43475.48
17:26:41|43475.47
17:26:42|43475.47
17:26:43|43475.47
17:26:44|43475.48
17:26:45|43475.47
17:26:46|43475.47
17:26:47|43475.48
17:26:48|43475.47
17:26:49|43475.49
17:26:50|43475.5
17:26:51|43478.56
17:26:52|43478.56
17:26:53|43478.57
17:26:54|43478.57
17:26:55|43478.57
17:26:56|43478.57
17:26:57|43478.56
17:26:58|43478.57
17:26:59|43478.56
17:27:00|43478.56
17:27:01|43478.56
17:27:02|43478.57
17:27:03|43478.56
17:27:04|43478.56
17:27:06|43478.56
17:27:06|43478.56
17:27:08|43478.57
17:27:09|43478.57
17:27:10|43478.56
17:27:11|43478.57
17:27:12|43478.57
17:27:13|43478.57
17:27:14|43478.57
17:27:15|43478.56
17:27:16|43478.56
17:27:17|43478.56
17:27:18|43478.57
17:27:19|43478.57
17:27:20|43478.57
17:27:21|43478.56
17:27:22|43478.56
17:27:23|43478.56
17:27:24|43478.57
17:27:25|43478.56
17:27:26|43478.57
17:27:27|43478.56
17:27:28|43473.45
17:27:30|43464.
17:27:30|43460.15
17:27:31|43460.14
17:27:33|43460.14
17:27:34|43460.14
17:27:35|43460.14
17:27:36|43460.15
17:27:37|43460.14
17:27:37|43460.15
17:27:39|43460.15
17:27:40|43467.27
17:27:42|43475.21
17:27:43|43477.74
17:27:43|43477.74
17:27:45|43477.74
17:27:46|43477.74
17:27:46|43477.74
17:27:48|43475.6
17:27:49|43475.6
17:27:50|43475.61
17:27:51|43475.6
17:27:51|43475.6
17:27:53|43475.6
17:27:54|43475.6
17:27:55|43475.61
17:27:55|43479.99
17:27:57|43479.99
17:27:58|43479.99
17:27:59|43480.
17:28:00|43480.
17:28:01|43488.99
17:28:02|43486.26
17:28:03|43486.27
17:28:04|43486.26
17:28:06|43478.8
17:28:06|43475.6
17:28:07|43475.61
17:28:08|43475.6
17:28:09|43484.
17:28:10|43484.97
17:28:12|43484.98
17:28:12|43484.98
17:28:13|43484.97
17:28:14|43484.97
17:28:15|43484.98
17:28:16|43484.98
17:28:17|43484.97
17:28:18|43484.97
17:28:19|43484.97
17:28:21|43484.98
17:28:21|43484.97
17:28:22|43484.98
17:28:24|43484.98
17:28:24|43484.97
17:28:25|43489.31
17:28:26|43490.
17:28:28|43497.99
17:28:30|43498.99
17:28:31|43495.59
17:28:31|43490.46
17:28:33|43500.
17:28:34|43499.99
17:28:35|43500.
17:28:36|43500.
17:28:37|43499.99
17:28:38|43509.92
17:28:39|43505.04
17:28:40|43516.
17:28:41|43517.99
17:28:42|43519.99
17:28:43|43518.51
17:28:44|43512.6
17:28:46|43512.61
17:28:46|43515.89
17:28:48|43515.89
17:28:48|43521.19
17:28:49|43521.2
17:28:50|43521.19
17:28:52|43521.19
17:28:52|43524.89
17:28:53|43522.01
17:28:54|43522.01
17:28:55|43522.
17:28:57|43522.01
17:28:57|43522.
17:28:58|43516.64
17:28:59|43515.84
17:29:00|43515.99
17:29:02|43519.99
17:29:03|43519.99
17:29:04|43519.99
17:29:05|43519.99
17:29:06|43520.
17:29:07|43517.2
17:29:08|43517.2
17:29:09|43517.2
17:29:10|43517.2
17:29:11|43517.19
17:29:12|43517.2
17:29:13|43519.53
17:29:14|43520.
17:29:15|43520.
17:29:16|43518.81
17:29:17|43514.47
17:29:18|43514.47
17:29:19|43514.46
17:29:20|43512.61
17:29:21|43512.6
17:29:22|43506.
17:29:23|43504.5
17:29:24|43504.51
17:29:25|43504.5
17:29:26|43504.51
17:29:27|43504.5
17:29:28|43504.51
17:29:30|43504.5
17:29:31|43517.46
17:29:33|43517.72
17:29:33|43517.73
17:29:35|43511.79
17:29:35|43509.9
17:29:37|43509.91
17:29:38|43532.74
17:29:39|43532.59
17:29:39|43532.58
17:29:41|43532.58
17:29:42|43532.59
17:29:43|43532.59
17:29:43|43523.06
17:29:45|43523.06
17:29:46|43523.05
17:29:46|43523.05
17:29:48|43517.21
17:29:49|43517.2
17:29:50|43517.21
17:29:50|43517.21
17:29:52|43521.75
17:29:53|43523.58
17:29:54|43525.99
17:29:55|43529.48
17:29:56|43529.48
17:29:57|43530.41
17:29:57|43536.
17:29:58|43536.99
17:29:59|43536.99
17:30:00|43539.99
17:30:02|43540.
17:30:03|43543.23
17:30:04|43543.24
17:30:05|43546.
17:30:06|43540.6
17:30:07|43532.04
17:30:08|43536.5
17:30:09|43531.1
17:30:10|43531.1
17:30:10|43529.85
17:30:11|43529.86
17:30:12|43529.85
17:30:13|43529.87
17:30:15|43529.87
17:30:15|43529.88
17:30:17|43537.28
17:30:18|43537.27
17:30:19|43534.5
17:30:20|43534.51
17:30:21|43534.51
17:30:22|43534.51
17:30:23|43534.5
17:30:25|43523.57
17:30:25|43521.1
17:30:26|43519.45
17:30:27|43519.45
17:30:28|43519.45
17:30:30|43519.45
17:30:31|43519.45
17:30:32|43519.46
17:30:33|43518.19
17:30:34|43513.82
17:30:35|43511.16
17:30:37|43505.44
17:30:37|43501.11
17:30:38|43500.
17:30:40|43494.74
17:30:41|43491.1
17:30:42|43474.26
17:30:43|43467.52
17:30:44|43461.11
17:30:45|43464.28
17:30:46|43461.3
17:30:47|43461.81
17:30:48|43461.82
17:30:49|43461.82
17:30:50|43461.82
17:30:51|43461.82
17:30:52|43479.39
17:30:53|43482.36
17:30:54|43479.66
17:30:55|43501.23
17:30:56|43518.19
17:30:57|43527.53
17:30:59|43526.11
17:31:00|43526.
17:31:01|43520.87
17:31:01|43511.11
17:31:02|43508.03
17:31:04|43508.03
17:31:04|43502.01
17:31:05|43494.26
17:31:06|43483.9
17:31:07|43481.24
17:31:08|43481.25
17:31:09|43482.19
17:31:10|43482.19
17:31:11|43487.95
17:31:12|43487.95
17:31:13|43487.97
17:31:15|43487.96
17:31:15|43494.26
17:31:16|43494.27
17:31:17|43494.27
17:31:18|43498.87
17:31:20|43497.49
17:31:20|43494.8
17:31:21|43494.81
17:31:22|43494.81
17:31:23|43495.89
17:31:25|43495.88
17:31:26|43486.95
17:31:27|43482.31
17:31:28|43482.31
17:31:29|43485.66
17:31:29|43487.61
17:31:32|43487.62
17:31:32|43487.61
17:31:34|43491.53
17:31:36|43492.67
17:31:37|43492.67
17:31:37|43492.68
17:31:39|43492.68
17:31:40|43492.67
17:31:40|43492.68
17:31:41|43492.68
17:31:42|43492.67
17:31:43|43496.94
17:31:45|43500.72
17:31:45|43500.74
17:31:46|43500.73
17:31:48|43500.74
17:31:49|43500.73
17:31:50|43500.47
17:31:51|43501.22
17:31:52|43518.06
17:31:54|43527.51
17:31:54|43524.26
17:31:55|43527.51
17:31:56|43525.17
17:31:58|43525.17
17:31:59|43525.17
17:32:00|43525.17
17:32:01|43525.52
17:32:02|43534.72
17:32:03|43534.73
17:32:04|43532.11
17:32:05|43530.16
17:32:06|43528.64
17:32:07|43526.53
17:32:08|43526.52
17:32:09|43526.53
17:32:10|43526.52
17:32:11|43518.28
17:32:12|43518.28
17:32:13|43518.28
17:32:14|43518.27
17:32:15|43514.33
17:32:16|43514.32
17:32:17|43514.32
17:32:18|43507.6
17:32:19|43507.6
17:32:20|43504.49
17:32:21|43500.
17:32:22|43500.
17:32:23|43500.
17:32:24|43506.
17:32:25|43506.
17:32:26|43505.99
17:32:27|43508.62
17:32:28|43508.62
17:32:29|43508.62
17:32:30|43508.63
17:32:31|43511.09
17:32:32|43511.1
17:32:34|43511.09
17:32:35|43511.09
17:32:36|43511.09
17:32:37|43511.1
17:32:38|43511.1
17:32:39|43506.12
17:32:40|43506.12
17:32:41|43506.12
17:32:42|43506.12
17:32:44|43503.09
17:32:45|43500.01
17:32:46|43500.
17:32:46|43500.01
17:32:47|43496.26
17:32:48|43493.29
17:32:50|43491.11
17:32:50|43491.1
17:32:51|43491.1
17:32:52|43490.01
17:32:54|43490.
17:32:54|43490.
17:32:56|43490.01
17:32:57|43490.
17:32:57|43490.01
17:32:59|43490.01
17:33:01|43490.45
17:33:01|43493.99
17:33:03|43494.
17:33:03|43494.
17:33:05|43494.
17:33:06|43490.01
17:33:06|43490.
17:33:08|43487.62
17:33:08|43487.61
17:33:10|43492.18
17:33:10|43493.22
17:33:11|43493.23
17:33:12|43500.
17:33:13|43505.99
17:33:14|43505.99
17:33:16|43506.11
17:33:16|43507.73
17:33:17|43509.4
17:33:19|43506.11
17:33:19|43501.26
17:33:20|43501.26
17:33:21|43500.16
17:33:23|43493.22
17:33:23|43489.38
17:33:24|43489.38
17:33:25|43486.31
17:33:27|43486.3
17:33:27|43489.86
17:33:28|43493.99
17:33:29|43494.
17:33:30|43500.
17:33:31|43509.99
17:33:32|43509.99
17:33:34|43504.81
17:33:35|43504.82
17:33:36|43501.92
17:33:37|43501.93
17:33:38|43498.78
17:33:39|43498.78
17:33:40|43498.77
17:33:41|43498.78
17:33:42|43494.7
17:33:43|43494.7
17:33:44|43494.71
17:33:45|43494.7
17:33:46|43493.95
17:33:47|43493.96
17:33:48|43493.96
17:33:50|43493.95
17:33:50|43493.96
17:33:52|43493.95
17:33:53|43491.1
17:33:54|43491.11
17:33:55|43490.19
17:33:55|43490.
17:33:56|43490.01
17:33:57|43490.01
17:33:58|43490.
17:33:59|43490.
17:34:01|43490.01
17:34:01|43491.11
17:34:02|43491.1
17:34:03|43491.11
17:34:05|43491.11
17:34:06|43491.11
17:34:07|43491.1
17:34:08|43491.11
17:34:09|43491.1
17:34:10|43491.11
17:34:11|43491.11
17:34:12|43491.1
17:34:13|43491.11
17:34:14|43491.11
17:34:15|43491.1
17:34:16|43500.
17:34:17|43499.99
17:34:18|43501.
17:34:19|43500.99
17:34:20|43500.99
17:34:21|43504.87
17:34:22|43504.99
17:34:23|43505.18
17:34:24|43509.99
17:34:25|43510.
17:34:27|43510.
17:34:27|43509.99
17:34:29|43509.99
17:34:29|43511.09
17:34:30|43511.08
17:34:31|43511.08
17:34:33|43511.09
17:34:33|43511.98
17:34:35|43511.98
17:34:35|43515.56
17:34:37|43519.69
17:34:38|43519.69
17:34:38|43519.69
17:34:40|43519.7
17:34:41|43519.69
17:34:43|43520.
17:34:44|43523.09
17:34:44|43525.61
17:34:45|43525.61
17:34:46|43525.6
17:34:48|43522.68
17:34:49|43522.68
17:34:50|43521.51
17:34:50|43516.
17:34:51|43512.06
17:34:53|43512.06
17:34:53|43508.53
17:34:55|43508.52
17:34:56|43508.53
17:34:56|43508.53
17:34:57|43509.19
17:34:58|43512.
17:35:00|43511.99
17:35:00|43510.
17:35:02|43510.01
17:35:03|43510.
17:35:03|43508.53
17:35:04|43508.52
17:35:05|43508.53
17:35:07|43508.52
17:35:08|43508.52
17:35:09|43508.52
17:35:10|43508.53
17:35:11|43508.52
17:35:12|43508.52
17:35:12|43508.52
17:35:14|43508.52
17:35:15|43508.52
17:35:16|43508.53
17:35:16|43508.52
17:35:18|43511.86
17:35:19|43511.86
17:35:20|43515.72
17:35:20|43515.72
17:35:22|43515.73
17:35:23|43515.72
17:35:24|43513.41
17:35:25|43513.42
17:35:26|43513.42
17:35:27|43518.89
17:35:28|43519.08
17:35:29|43519.07
17:35:30|43519.07
17:35:31|43519.07
17:35:32|43519.08
17:35:33|43526.52
17:35:34|43526.52
17:35:36|43526.53
17:35:36|43526.53
17:35:37|43524.42
17:35:39|43526.63
17:35:41|43538.
17:35:42|43533.33
17:35:42|43526.56
17:35:44|43528.
17:35:45|43527.99
17:35:46|43528.
17:35:46|43530.
17:35:48|43530.
17:35:49|43530.01
17:35:49|43530.01
17:35:50|43530.01
17:35:52|43530.01
17:35:52|43530.01
17:35:53|43530.01
17:35:55|43535.71
17:35:55|43537.99
17:35:56|43537.99
17:35:57|43537.99
17:35:59|43538.
17:36:00|43539.71
17:36:00|43539.7
17:36:01|43539.71
17:36:03|43539.71
17:36:03|43540.
17:36:04|43541.39
17:36:05|43542.55
17:36:06|43585.
17:36:07|43570.39
17:36:09|43567.44
17:36:09|43577.99
17:36:11|43575.02
17:36:11|43578.02
17:36:13|43578.02
17:36:14|43573.72
17:36:14|43571.09
17:36:15|43571.09
17:36:16|43571.09
17:36:17|43568.42
17:36:19|43568.42
17:36:19|43568.42
17:36:20|43568.42
17:36:21|43568.42
17:36:23|43581.19
17:36:24|43581.19
17:36:24|43584.99
17:36:25|43585.
17:36:27|43590.
17:36:27|43600.
17:36:29|43623.36
17:36:29|43630.12
17:36:31|43639.99
17:36:31|43645.99
17:36:32|43646.47
17:36:33|43632.
17:36:34|43630.55
17:36:36|43636.01
17:36:38|43625.99
17:36:39|43626.
17:36:39|43636.
17:36:41|43638.62
17:36:43|43635.42
17:36:43|43628.6
17:36:45|43641.99
17:36:46|43646.04
17:36:46|43639.88
17:36:48|43639.88
17:36:49|43641.99
17:36:49|43643.5
17:36:51|43642.1
17:36:52|43644.99
17:36:53|43645.
17:36:54|43646.26
17:36:54|43646.25
17:36:56|43640.65
17:36:57|43639.88
17:36:58|43639.83
17:36:59|43637.2
17:37:01|43644.
17:37:01|43663.41
17:37:03|43663.53
17:37:04|43668.99
17:37:05|43675.02
17:37:06|43676.67
17:37:07|43667.59
17:37:08|43673.79
17:37:09|43661.1
17:37:10|43657.57
17:37:11|43670.23
17:37:12|43674.
17:37:13|43661.
17:37:14|43653.09
17:37:15|43647.82
17:37:16|43644.17
17:37:17|43628.6
17:37:18|43634.44
17:37:19|43642.
17:37:20|43654.81
17:37:21|43655.04
17:37:22|43664.85
17:37:23|43655.03
17:37:24|43646.17
17:37:25|43651.1
17:37:26|43652.12
17:37:27|43652.91
17:37:28|43657.99
17:37:29|43659.21
17:37:30|43663.52
17:37:31|43665.99
17:37:32|43652.9
17:37:33|43663.19
17:37:34|43657.71
17:37:35|43654.81
17:37:36|43647.34
17:37:37|43647.34
17:37:39|43649.88
17:37:39|43666.83
17:37:41|43669.99
17:37:42|43671.64
17:37:43|43678.61
17:37:44|43676.
17:37:45|43682.61
17:37:46|43682.09
17:37:47|43680.4
17:37:48|43671.1
17:37:49|43670.02
17:37:50|43670.03
17:37:51|43661.79
17:37:52|43659.48
17:37:54|43656.77
17:37:55|43656.77
17:37:56|43659.45
17:37:56|43664.86
17:37:58|43664.85
17:37:58|43664.85
17:38:00|43674.67
17:38:00|43680.67
17:38:02|43682.61
17:38:02|43682.61
17:38:03|43687.98
17:38:04|43688.73
17:38:05|43684.
17:38:06|43680.01
17:38:07|43680.
17:38:08|43680.
17:38:09|43684.74
17:38:11|43684.75
17:38:11|43680.6
17:38:13|43674.01
17:38:13|43674.01
17:38:14|43674.01
17:38:15|43674.06
17:38:17|43678.82
17:38:18|43678.01
17:38:19|43678.01
17:38:20|43680.
17:38:21|43680.
17:38:21|43685.83
17:38:23|43680.4
17:38:24|43680.41
17:38:25|43677.05
17:38:26|43668.
17:38:27|43666.93
17:38:28|43662.96
17:38:29|43656.76
17:38:30|43651.1
17:38:31|43638.1
17:38:32|43643.17
17:38:33|43650.62
17:38:34|43653.02
17:38:35|43665.09
17:38:36|43664.32
17:38:37|43666.94
17:38:39|43670.82
17:38:40|43668.01
17:38:41|43668.
17:38:41|43666.51
17:38:44|43662.88
17:38:44|43668.
17:38:46|43669.85
17:38:47|43669.85
17:38:47|43669.86
17:38:49|43667.99
17:38:50|43665.64
17:38:51|43662.85
17:38:52|43661.1
17:38:53|43665.66
17:38:54|43678.1
17:38:55|43673.13
17:38:56|43673.12
17:38:58|43673.12
17:38:58|43673.12
17:39:00|43669.2
17:39:01|43669.2
17:39:01|43669.21
17:39:03|43669.21
17:39:04|43669.21
17:39:04|43676.
17:39:06|43675.99
17:39:07|43675.99
17:39:08|43676.
17:39:09|43679.18
17:39:10|43676.77
17:39:11|43673.58
17:39:11|43679.38
17:39:12|43679.39
17:39:13|43679.38
17:39:15|43679.38
17:39:16|43679.39
17:39:16|43679.39
17:39:17|43679.38
17:39:19|43679.39
17:39:20|43679.39
17:39:20|43679.38
17:39:22|43686.5
17:39:23|43685.66
17:39:24|43685.66
17:39:25|43685.66
17:39:26|43685.67
17:39:27|43685.66
17:39:28|43685.67
17:39:29|43685.67
17:39:30|43685.66
17:39:31|43685.66
17:39:32|43685.67
17:39:33|43689.
17:39:34|43698.99
17:39:35|43698.99
17:39:36|43699.99
17:39:37|43697.29
17:39:38|43694.36
17:39:39|43687.31
17:39:40|43687.32
17:39:41|43699.99
17:39:42|43699.99
17:39:43|43700.
17:39:44|43699.
17:39:45|43699.
17:39:46|43699.01
17:39:47|43699.01
17:39:48|43699.01
17:39:49|43699.
17:39:50|43699.
17:39:51|43699.
17:39:52|43699.
17:39:54|43696.26
17:39:55|43696.26
17:39:56|43681.87
17:39:56|43686.33
17:39:57|43686.34
17:39:58|43686.34
17:40:00|43686.34
17:40:01|43697.16
17:40:01|43693.24
17:40:02|43693.24
17:40:04|43693.24
17:40:05|43685.19
17:40:05|43685.35
17:40:07|43683.84
17:40:08|43680.4
17:40:09|43680.41
17:40:10|43683.78
17:40:10|43687.86
17:40:12|43692.86
17:40:13|43692.86
17:40:15|43695.12
17:40:15|43697.97
17:40:16|43695.21
17:40:17|43693.32
17:40:18|43693.32
17:40:19|43696.2
17:40:21|43698.
17:40:21|43698.
17:40:22|43694.
17:40:23|43694.
17:40:24|43694.
17:40:25|43694.01
17:40:27|43694.
17:40:27|43694.01
17:40:28|43687.54
17:40:29|43688.37
17:40:31|43687.4
17:40:31|43687.4
17:40:32|43686.
17:40:33|43685.96
17:40:34|43685.95
17:40:35|43685.96
17:40:36|43685.96
17:40:37|43685.96
17:40:38|43685.36
17:40:40|43687.41
17:40:42|43691.99
17:40:43|43691.99
17:40:43|43690.82
17:40:45|43690.82
17:40:46|43690.83
17:40:47|43690.83
17:40:48|43690.82
17:40:49|43690.83
17:40:50|43690.82
17:40:51|43690.82
17:40:52|43688.37
17:40:53|43690.
17:40:54|43690.
17:40:55|43690.
17:40:56|43690.
17:40:57|43689.99
17:40:58|43690.
17:40:59|43691.99
17:41:00|43692.
17:41:01|43691.99
17:41:02|43691.99
17:41:03|43691.99
17:41:04|43700.
17:41:05|43699.99
17:41:06|43699.95
17:41:07|43698.17
17:41:08|43698.16
17:41:09|43700.
17:41:11|43699.99
17:41:12|43700.99
17:41:12|43707.96
17:41:13|43707.96
17:41:14|43707.99
17:41:16|43709.99
17:41:17|43695.39
17:41:17|43691.12
17:41:18|43687.86
17:41:19|43687.87
17:41:21|43687.86
17:41:21|43688.04
17:41:22|43696.
17:41:23|43688.04
17:41:24|43685.36
17:41:26|43688.91
17:41:26|43689.99
17:41:27|43689.99
17:41:28|43689.98
17:41:29|43689.99
17:41:31|43689.99
17:41:31|43689.98
17:41:33|43689.99
17:41:33|43689.99
17:41:35|43689.98
17:41:35|43688.01
17:41:36|43687.87
17:41:37|43678.11
17:41:38|43672.5
17:41:39|43669.22
17:41:41|43668.91
17:41:42|43660.18
17:41:44|43646.3
17:41:45|43634.64
17:41:46|43631.08
17:41:47|43631.07
17:41:48|43623.37
17:41:50|43616.44
17:41:50|43615.01
17:41:52|43613.53
17:41:52|43619.37
17:41:53|43630.05
17:41:55|43635.98
17:41:56|43635.98
17:41:56|43641.09
17:41:58|43641.08
17:41:58|43639.19
17:41:59|43638.09
17:42:00|43646.55
17:42:01|43643.82
17:42:03|43640.85
17:42:03|43640.85
17:42:05|43640.85
17:42:05|43653.54
17:42:06|43648.88
17:42:08|43643.83
17:42:08|43643.83
17:42:09|43643.82
17:42:10|43643.83
17:42:11|43642.
17:42:12|43631.1
17:42:13|43618.
17:42:14|43614.99
17:42:15|43614.01
17:42:16|43613.01
17:42:17|43613.01
17:42:18|43613.01
17:42:19|43613.01
17:42:20|43613.
17:42:22|43613.
17:42:22|43613.
17:42:23|43621.98
17:42:24|43621.98
17:42:25|43629.46
17:42:26|43629.46
17:42:28|43629.46
17:42:28|43629.46
17:42:29|43629.45
17:42:30|43629.46
17:42:31|43629.45
17:42:32|43629.46
17:42:33|43629.45
17:42:34|43629.46
17:42:35|43632.
17:42:36|43631.99
17:42:37|43631.99
17:42:39|43631.99
17:42:40|43631.99
17:42:40|43632.
17:42:43|43631.99
17:42:44|43631.99
17:42:45|43631.99
17:42:46|43631.99
17:42:47|43631.99
17:42:48|43632.
17:42:48|43632.
17:42:49|43632.02
17:42:51|43632.03
17:42:52|43629.46
17:42:53|43625.19
17:42:54|43624.49
17:42:55|43621.1
17:42:56|43608.06
17:42:58|43611.16
17:42:58|43612.95
17:42:59|43611.04
17:43:01|43608.53
17:43:02|43605.
17:43:02|43605.01
17:43:04|43600.
17:43:05|43600.01
17:43:06|43600.
17:43:06|43600.01
17:43:07|43600.
17:43:08|43600.01
17:43:10|43600.01
17:43:11|43600.01
17:43:11|43597.93
17:43:12|43594.2
17:43:13|43590.85
17:43:15|43590.85
17:43:16|43581.78
17:43:17|43569.98
17:43:18|43569.99
17:43:19|43571.1
17:43:20|43571.1
17:43:20|43566.01
17:43:21|43566.01
17:43:22|43558.68
17:43:24|43563.37
17:43:24|43549.78
17:43:26|43550.79
17:43:27|43544.01
17:43:28|43544.01
17:43:29|43544.
17:43:30|43547.99
17:43:31|43542.96
17:43:32|43542.95
17:43:33|43542.01
17:43:34|43538.
17:43:35|43537.56
17:43:36|43534.73
17:43:37|43534.74
17:43:38|43529.57
17:43:39|43526.27
17:43:40|43526.28
17:43:41|43522.18
17:43:42|43522.17
17:43:43|43522.18
17:43:45|43523.94
17:43:45|43526.26
17:43:48|43520.46
17:43:49|43511.11
17:43:49|43510.32
17:43:51|43500.02
17:43:51|43500.02
17:43:53|43507.89
17:43:53|43507.9
17:43:55|43517.99
17:43:55|43517.98
17:43:57|43517.98
17:43:58|43516.38
17:43:59|43516.38
17:44:00|43520.87
17:44:00|43517.07
17:44:01|43507.87
17:44:03|43503.73
17:44:04|43505.84
17:44:05|43500.01
17:44:06|43500.01
17:44:07|43490.
17:44:08|43487.43
17:44:10|43482.97
17:44:11|43482.98
17:44:11|43482.97
17:44:13|43482.97
17:44:13|43482.98
17:44:15|43470.21
17:44:15|43470.
17:44:17|43461.66
17:44:18|43457.31
17:44:18|43453.73
17:44:20|43441.13
17:44:21|43439.15
17:44:22|43439.1
17:44:22|43439.1
17:44:25|43435.
17:44:26|43438.98
17:44:26|43437.22
17:44:27|43433.31
17:44:28|43433.3
17:44:29|43434.75
17:44:31|43434.74
17:44:31|43428.87
17:44:33|43431.06
17:44:33|43428.48
17:44:35|43433.56
17:44:35|43441.46
17:44:36|43448.
17:44:37|43457.99
17:44:38|43461.63
17:44:39|43451.11
17:44:40|43454.45
17:44:41|43457.07
17:44:42|43461.63
17:44:44|43470.49
17:44:45|43473.93
17:44:46|43474.17
17:44:47|43474.17
17:44:49|43470.03
17:44:49|43470.02
17:44:51|43464.01
17:44:52|43464.01
17:44:53|43461.3
17:44:54|43445.96
17:44:55|43451.58
17:44:56|43449.96
17:44:57|43456.21
17:44:57|43461.09
17:45:00|43460.29
17:45:01|43460.29
17:45:01|43457.16
17:45:03|43455.58
17:45:03|43462.27
17:45:05|43462.28
17:45:05|43464.01
17:45:07|43466.73
17:45:07|43466.73
17:45:08|43466.72
17:45:10|43466.73
17:45:11|43472.22
17:45:12|43473.18
17:45:13|43482.95
17:45:14|43482.97
17:45:15|43487.95
17:45:16|43487.94
17:45:17|43485.6
17:45:18|43480.4
17:45:19|43482.28
17:45:20|43480.13
17:45:22|43476.3
17:45:22|43478.5
17:45:24|43478.51
17:45:24|43471.79
17:45:25|43476.
17:45:26|43479.33
17:45:28|43482.51
17:45:28|43482.51
17:45:29|43482.51
17:45:30|43482.51
17:45:31|43485.7
17:45:32|43486.41
17:45:33|43489.37
17:45:35|43482.53
17:45:35|43482.52
17:45:36|43486.
17:45:38|43493.15
17:45:39|43496.2
17:45:40|43496.21
17:45:41|43492.02
17:45:42|43489.44
17:45:43|43488.01
17:45:44|43488.02
17:45:45|43496.
17:45:46|43497.99
17:45:47|43497.99
17:45:48|43499.99
17:45:49|43500.
17:45:50|43504.03
17:45:51|43504.57
17:45:52|43504.57
17:45:53|43506.61
17:45:54|43511.09
17:45:55|43512.
17:45:56|43509.
17:45:57|43509.
17:45:58|43508.99
17:45:59|43509.
17:46:00|43509.01
17:46:01|43511.6
17:46:02|43516.
17:46:04|43518.41
17:46:05|43523.67
17:46:06|43523.51
17:46:07|43523.5
17:46:08|43531.15
17:46:10|43535.11
17:46:10|43528.87
17:46:11|43528.87
17:46:12|43528.88
17:46:14|43528.88
17:46:14|43537.15
17:46:15|43537.15
17:46:16|43537.16
17:46:18|43537.15
17:46:18|43537.15
17:46:19|43530.93
17:46:20|43526.88
17:46:21|43526.87
17:46:22|43523.14
17:46:23|43523.14
17:46:24|43523.14
17:46:25|43523.13
17:46:27|43523.14
17:46:28|43523.14
17:46:28|43523.14
17:46:29|43523.13
17:46:30|43521.61
17:46:31|43521.61
17:46:32|43521.61
17:46:33|43521.61
17:46:34|43516.79
17:46:35|43514.44
17:46:37|43514.43
17:46:37|43514.44
17:46:38|43514.43
17:46:39|43514.44
17:46:41|43514.44
17:46:41|43514.44
17:46:42|43511.16
17:46:43|43506.39
17:46:45|43492.65
17:46:46|43484.08
17:46:47|43475.
17:46:48|43471.13
17:46:49|43469.14
17:46:51|43471.01
17:46:51|43473.9
17:46:53|43462.84
17:46:53|43467.98
17:46:55|43467.99
17:46:56|43472.72
17:46:57|43464.
17:46:58|43464.01
17:46:59|43464.
17:47:00|43464.
17:47:01|43464.01
17:47:02|43467.99
17:47:03|43462.01
17:47:04|43462.01
17:47:05|43459.96
17:47:06|43464.87
17:47:07|43469.69
17:47:08|43471.02
17:47:09|43471.1
17:47:10|43471.09
17:47:11|43471.1
17:47:12|43471.09
17:47:13|43471.1
17:47:14|43471.1
17:47:15|43471.
17:47:16|43471.
17:47:18|43470.99
17:47:19|43467.84
17:47:20|43466.
17:47:21|43470.99
17:47:22|43470.99
17:47:23|43470.99
17:47:25|43471.
17:47:25|43465.61
17:47:26|43465.6
17:47:27|43465.6
17:47:29|43465.59
17:47:30|43465.6
17:47:31|43465.6
17:47:32|43465.6
17:47:33|43465.6
17:47:33|43462.01
17:47:34|43462.
17:47:35|43461.16
17:47:36|43441.93
17:47:37|43426.
17:47:38|43423.58
17:47:39|43422.44
17:47:41|43419.19
17:47:41|43415.62
17:47:42|43409.
17:47:44|43415.62
17:47:44|43405.01
17:47:45|43403.66
17:47:47|43397.42
17:47:49|43391.58
17:47:49|43378.2
17:47:51|43384.12
17:47:52|43384.12
17:47:53|43384.12
17:47:54|43378.42
17:47:55|43381.88
17:47:56|43382.
17:47:57|43394.08
17:47:58|43394.08
17:48:00|43400.4
17:48:00|43405.9
17:48:01|43407.02
17:48:03|43414.23
17:48:03|43410.54
17:48:04|43391.3
17:48:06|43384.62
17:48:06|43390.2
17:48:07|43398.
17:48:09|43390.56
17:48:09|43386.51
17:48:11|43377.34
17:48:11|43369.66
17:48:13|43365.65
17:48:14|43372.
17:48:15|43368.01
17:48:16|43368.02
17:48:17|43368.02
17:48:18|43365.93
17:48:19|43365.93
17:48:20|43365.93
17:48:21|43373.23
17:48:22|43375.
17:48:23|43368.03
17:48:25|43365.93
17:48:25|43365.93
17:48:26|43365.93
17:48:27|43371.95
17:48:28|43372.03
17:48:29|43372.03
17:48:30|43367.04
17:48:31|43367.04
17:48:32|43367.11
17:48:33|43367.1
17:48:34|43369.25
17:48:36|43381.99
17:48:36|43387.93
17:48:37|43387.92
17:48:39|43387.92
17:48:39|43387.92
17:48:40|43387.93
17:48:42|43392.89
17:48:42|43395.96
17:48:44|43396.
17:48:44|43399.99
17:48:45|43403.99
17:48:46|43403.99
17:48:47|43403.99
17:48:49|43404.
17:48:49|43403.99
17:48:50|43409.98
17:48:52|43418.82
17:48:53|43419.62
17:48:54|43421.1
17:48:55|43426.
17:48:56|43419.99
17:48:57|43418.79
17:48:58|43418.75
17:48:59|43418.76
17:49:00|43412.01
17:49:01|43412.
17:49:02|43414.32
17:49:03|43419.23
17:49:04|43426.
17:49:05|43425.99
17:49:06|43425.99
17:49:07|43424.04
17:49:09|43411.1
17:49:09|43410.54
17:49:10|43408.74
17:49:11|43408.74
17:49:12|43408.73
17:49:13|43408.73
17:49:15|43406.84
17:49:15|43406.84
17:49:17|43406.83
17:49:18|43412.47
17:49:18|43412.47
17:49:19|43409.3
17:49:21|43404.01
17:49:22|43404.01
17:49:23|43404.01
17:49:24|43404.
17:49:25|43404.01
17:49:26|43404.01
17:49:27|43404.01
17:49:28|43404.01
17:49:29|43411.99
17:49:30|43411.99
17:49:31|43411.99
17:49:32|43411.99
17:49:33|43412.47
17:49:34|43412.47
17:49:35|43422.
17:49:36|43414.43
17:49:37|43412.72
17:49:38|43412.48
17:49:39|43412.48
17:49:40|43412.48
17:49:41|43412.48
17:49:42|43412.48
17:49:43|43412.49
17:49:44|43402.
17:49:45|43402.01
17:49:46|43402.
17:49:47|43402.
17:49:48|43402.01
17:49:50|43402.
17:49:50|43402.01
17:49:51|43402.
17:49:53|43402.
17:49:54|43408.
17:49:56|43411.58
17:49:56|43411.57
17:49:57|43412.47
17:49:58|43415.87
17:50:00|43410.01
17:50:00|43410.01
17:50:02|43411.56
17:50:03|43411.57
17:50:04|43415.88
17:50:05|43416.38
17:50:06|43420.17
17:50:08|43412.87
17:50:09|43412.54
17:50:09|43412.53
17:50:10|43412.53
17:50:12|43409.43
17:50:13|43416.91
17:50:14|43416.9
17:50:15|43416.91
17:50:16|43416.91
17:50:17|43416.91
17:50:19|43425.99
17:50:19|43425.99
17:50:21|43420.36
17:50:21|43420.36
17:50:23|43420.37
17:50:24|43420.36
17:50:25|43426.
17:50:25|43429.46
17:50:27|43429.46
17:50:28|43429.46
17:50:29|43431.09
17:50:30|43431.09
17:50:31|43431.1
17:50:32|43437.99
17:50:33|43437.99
17:50:35|43437.99
17:50:36|43441.23
17:50:36|43441.23
17:50:38|43441.22
17:50:39|43441.23
17:50:41|43441.23
17:50:42|43441.22
17:50:43|43449.41
17:50:44|43445.07
17:50:45|43445.07
17:50:46|43445.07
17:50:47|43445.07
17:50:48|43445.07
17:50:49|43449.41
17:50:50|43449.42
17:50:52|43455.99
17:50:52|43456.
17:50:54|43455.99
17:50:55|43455.99
17:50:56|43456.
17:50:57|43451.91
17:50:59|43451.03
17:50:59|43447.8
17:51:01|43447.81
17:51:02|43447.8
17:51:03|43447.81
17:51:04|43447.81
17:51:04|43447.81
17:51:06|43447.8
17:51:06|43447.8
17:51:09|43447.81
17:51:09|43451.03
17:51:11|43451.02
17:51:12|43451.03
17:51:13|43453.99
17:51:14|43454.
17:51:15|43460.3
17:51:16|43463.35
17:51:17|43465.23
17:51:18|43456.18
17:51:19|43456.18
17:51:21|43461.3
17:51:22|43461.42
17:51:22|43461.62
17:51:24|43458.33
17:51:24|43451.1
17:51:25|43445.1
17:51:26|43445.07
17:51:28|43438.
17:51:28|43438.
17:51:30|43432.42
17:51:30|43418.36
17:51:31|43418.35
17:51:33|43418.35
17:51:33|43418.36
17:51:35|43421.96
17:51:36|43430.77
17:51:38|43430.77
17:51:39|43427.55
17:51:40|43427.81
17:51:41|43427.81
17:51:42|43428.35
17:51:43|43428.35
17:51:44|43428.36
17:51:45|43433.72
17:51:46|43433.72
17:51:47|43433.72
17:51:48|43433.71
17:51:48|43427.82
17:51:51|43427.71
17:51:51|43427.72
17:51:52|43427.71
17:51:54|43429.78
17:51:54|43435.52
17:51:56|43440.81
17:51:57|43440.82
17:51:58|43446.91
17:51:59|43446.91
17:52:00|43443.14
17:52:02|43443.14
17:52:02|43442.03
17:52:03|43444.88
17:52:05|43448.51
17:52:06|43451.09
17:52:07|43451.09
17:52:08|43456.
17:52:08|43448.
17:52:09|43446.01
17:52:10|43446.01
17:52:12|43446.01
17:52:13|43446.01
17:52:14|43446.
17:52:14|43441.11
17:52:15|43441.11
17:52:17|43441.1
17:52:17|43435.23
17:52:19|43430.5
17:52:20|43430.37
17:52:21|43430.37
17:52:23|43430.33
17:52:24|43427.72
17:52:24|43427.71
17:52:25|43433.75
17:52:27|43433.76
17:52:28|43433.76
17:52:28|43433.76
17:52:30|43433.75
17:52:30|43433.75
17:52:31|43433.75
17:52:33|43433.76
17:52:34|43433.75
17:52:35|43433.76
17:52:36|43433.76
17:52:38|43433.75
17:52:38|43433.76
17:52:40|43433.75
17:52:40|43438.81
17:52:41|43438.82
17:52:43|43438.82
17:52:44|43438.82
17:52:45|43441.09
17:52:46|43443.91
17:52:46|43443.93
17:52:48|43443.93
17:52:49|43443.92
17:52:50|43443.96
17:52:51|43444.92
17:52:52|43444.93
17:52:53|43444.92
17:52:54|43444.93
17:52:55|43446.18
17:52:56|43446.18
17:52:57|43446.18
17:52:59|43446.18
17:53:00|43446.19
17:53:01|43446.19
17:53:03|43450.
17:53:03|43450.
17:53:05|43458.32
17:53:05|43459.99
17:53:06|43467.49
17:53:08|43470.39
17:53:08|43478.78
17:53:10|43479.99
17:53:10|43479.99
17:53:11|43480.
17:53:12|43479.99
17:53:14|43480.
17:53:14|43481.1
17:53:16|43487.31
17:53:17|43495.47
17:53:18|43495.47
17:53:19|43499.99
17:53:20|43513.91
17:53:21|43507.86
17:53:21|43507.85
17:53:23|43507.85
17:53:24|43507.85
17:53:25|43507.24
17:53:26|43513.94
17:53:27|43513.93
17:53:28|43513.94
17:53:29|43513.94
17:53:30|43513.93
17:53:31|43516.37
17:53:32|43514.76
17:53:33|43514.48
17:53:34|43515.55
17:53:35|43515.56
17:53:36|43518.
17:53:37|43518.72
17:53:39|43516.11
17:53:40|43512.06
17:53:41|43510.
17:53:42|43510.
17:53:43|43510.
17:53:45|43510.01
17:53:45|43510.
17:53:46|43510.
17:53:47|43510.
17:53:49|43510.
17:53:49|43510.
17:53:50|43510.
17:53:52|43510.01
17:53:53|43510.01
17:53:54|43510.01
17:53:55|43510.01
17:53:56|43510.01
17:53:57|43510.01
17:53:58|43515.99
17:53:59|43515.99
17:54:00|43516.
17:54:01|43517.99
17:54:03|43518.
17:54:03|43517.99
17:54:05|43517.99
17:54:05|43517.99
17:54:07|43519.86
17:54:08|43523.13
17:54:09|43523.14
17:54:10|43522.02
17:54:12|43519.35
17:54:13|43518.
17:54:13|43516.09
17:54:14|43515.56
17:54:16|43515.57
17:54:17|43518.79
17:54:17|43519.35
17:54:18|43521.38
17:54:20|43536.63
17:54:21|43536.63
17:54:22|43524.21
17:54:23|43524.1
17:54:24|43524.1
17:54:26|43524.1
17:54:26|43525.96
17:54:27|43529.6
17:54:28|43529.61
17:54:29|43529.61
17:54:31|43529.6
17:54:32|43533.5
17:54:33|43537.84
17:54:34|43540.
17:54:35|43542.01
17:54:37|43542.02
17:54:38|43542.02
17:54:38|43536.68
17:54:40|43533.4
17:54:41|43538.39
17:54:42|43542.
17:54:44|43541.99
17:54:45|43540.23
17:54:47|43540.22
17:54:47|43540.22
17:54:48|43540.22
17:54:50|43540.22
17:54:50|43540.22
17:54:51|43540.23
17:54:53|43540.23
17:54:54|43540.22
17:54:54|43540.23
17:54:56|43540.23
17:54:57|43540.23
17:54:57|43540.22
17:54:59|43540.23
17:54:59|43540.23
17:55:00|43540.23
17:55:02|43540.22
17:55:03|43540.18
17:55:05|43522.86
17:55:05|43516.47
17:55:06|43516.46
17:55:07|43516.46
17:55:08|43516.47
17:55:10|43516.46
17:55:11|43516.47
17:55:12|43516.47
17:55:13|43516.46
17:55:15|43516.47
17:55:15|43516.47
17:55:16|43506.67
17:55:18|43501.26
17:55:19|43488.98
17:55:20|43481.1
17:55:21|43492.42
17:55:21|43492.84
17:55:23|43492.85
17:55:24|43492.84
17:55:24|43492.85
17:55:26|43502.07
17:55:26|43507.51
17:55:28|43510.5
17:55:29|43514.47
17:55:29|43514.48
17:55:32|43511.04
17:55:33|43502.61
17:55:34|43499.91
17:55:34|43498.
17:55:35|43494.44
17:55:36|43494.43
17:55:37|43494.43
17:55:39|43494.44
17:55:39|43494.43
17:55:41|43494.43
17:55:43|43494.43
17:55:43|43500.
17:55:44|43508.63
17:55:46|43511.03
17:55:46|43511.03
17:55:48|43511.03
17:55:49|43508.95
17:55:49|43508.95
17:55:51|43508.95
17:55:51|43508.95
17:55:52|43508.96
17:55:54|43508.95
17:55:54|43508.95
17:55:55|43508.96
17:55:57|43508.95
17:55:57|43508.95
17:55:58|43508.96
17:55:59|43508.96
17:56:01|43508.95
17:56:01|43508.95
17:56:02|43508.95
17:56:04|43508.95
17:56:04|43508.95
17:56:06|43513.89
17:56:07|43513.9
17:56:08|43513.89
17:56:09|43513.89
17:56:10|43513.89
17:56:11|43513.9
17:56:12|43513.89
17:56:12|43513.89
17:56:13|43513.89
17:56:15|43513.9
17:56:16|43513.89
17:56:17|43514.15
17:56:18|43514.15
17:56:20|43514.15
17:56:21|43514.16
17:56:21|43514.15
17:56:22|43514.15
17:56:24|43514.69
17:56:24|43514.69
17:56:25|43514.69
17:56:27|43514.69
17:56:27|43514.69
17:56:29|43522.86
17:56:30|43528.65
17:56:31|43528.65
17:56:31|43528.65
17:56:33|43528.66
17:56:34|43528.66
17:56:35|43529.19
17:56:36|43530.13
17:56:37|43530.14
17:56:37|43530.24
17:56:38|43533.16
17:56:40|43536.28
17:56:42|43536.27
17:56:42|43536.28
17:56:43|43536.28
17:56:44|43530.89
17:56:45|43527.18
17:56:47|43521.24
17:56:48|43513.25
17:56:49|43513.25
17:56:49|43513.25
17:56:50|43513.26
17:56:52|43513.55
17:56:53|43515.89
17:56:54|43515.88
17:56:54|43515.88
17:56:55|43523.49
17:56:57|43520.41
17:56:57|43518.03
17:56:59|43518.03
17:56:59|43518.03
17:57:00|43518.03
17:57:01|43518.02
17:57:02|43518.03
17:57:04|43521.63
17:57:05|43521.64
17:57:05|43522.06
17:57:07|43522.06
17:57:07|43522.06
17:57:09|43522.05
17:57:10|43522.06
17:57:11|43522.05
17:57:11|43522.05
17:57:13|43522.06
17:57:14|43522.17
17:57:14|43522.17
17:57:15|43522.17
17:57:17|43522.18
17:57:17|43522.18
17:57:19|43522.17
17:57:20|43522.17
17:57:21|43519.35
17:57:22|43519.35
17:57:23|43519.35
17:57:24|43519.35
17:57:25|43516.63
17:57:25|43513.36
17:57:27|43513.26
17:57:28|43513.26
17:57:29|43509.84
17:57:30|43508.97
17:57:31|43508.96
17:57:32|43508.96
17:57:33|43508.96
17:57:35|43513.77
17:57:35|43513.76
17:57:36|43513.76
17:57:38|43513.77
17:57:38|43513.76
17:57:39|43513.77
17:57:40|43513.77
17:57:42|43513.77
17:57:43|43513.77
17:57:44|43513.76
17:57:45|43515.55
17:57:46|43523.91
17:57:47|43523.91
17:57:48|43526.56
17:57:50|43526.55
17:57:50|43526.55
17:57:52|43526.62
17:57:53|43526.63
17:57:54|43526.62
17:57:54|43526.62
17:57:55|43526.63
17:57:56|43526.62
17:57:58|43526.62
17:57:59|43526.62
17:58:00|43526.63
17:58:01|43526.62
17:58:02|43526.62
17:58:02|43526.62
17:58:04|43526.62
17:58:04|43526.62
17:58:05|43526.63
17:58:07|43526.62
17:58:07|43526.58
17:58:10|43526.59
17:58:11|43526.58
17:58:11|43524.75
17:58:13|43524.66
17:58:13|43524.67
17:58:14|43524.67
17:58:16|43524.66
17:58:16|43516.11
17:58:18|43516.02
17:58:19|43512.06
17:58:20|43512.07
17:58:20|43512.07
17:58:22|43512.06
17:58:23|43512.06
17:58:24|43512.07
17:58:25|43512.06
17:58:25|43512.06
17:58:27|43512.07
17:58:28|43526.61
17:58:29|43526.61
17:58:29|43526.61
17:58:30|43526.61
17:58:32|43526.89
17:58:32|43531.09
17:58:34|43532.67
17:58:35|43532.67
17:58:36|43532.66
17:58:37|43532.67
17:58:38|43532.66
17:58:39|43517.69
17:58:40|43517.7
17:58:41|43517.7
17:58:42|43517.7
17:58:43|43517.7
17:58:44|43517.7
17:58:45|43517.7
17:58:47|43517.69
17:58:47|43517.69
17:58:49|43517.69
17:58:50|43517.7
17:58:51|43517.69
17:58:52|43518.56
17:58:53|43518.57
17:58:54|43522.42
17:58:55|43526.3
17:58:56|43526.29
17:58:57|43526.3
17:58:58|43526.29
17:58:59|43526.29
17:59:01|43526.29
17:59:02|43526.29
17:59:02|43526.29
17:59:04|43526.29
17:59:05|43522.16
17:59:06|43522.06
17:59:07|43522.06
17:59:08|43522.06
17:59:09|43522.07
17:59:09|43522.06
17:59:11|43522.07
17:59:12|43522.06
17:59:13|43522.06
17:59:13|43522.06
17:59:14|43522.06
17:59:16|43522.06
17:59:17|43522.06
17:59:17|43522.06
17:59:18|43522.07
17:59:19|43522.07
17:59:21|43522.07
17:59:23|43520.16
17:59:24|43518.46
17:59:24|43518.46
17:59:25|43518.47
17:59:26|43518.46
17:59:27|43518.46
17:59:28|43517.7
17:59:29|43517.69
17:59:30|43514.24
17:59:31|43505.33
17:59:32|43497.16
17:59:33|43497.16
17:59:34|43497.16
17:59:35|43491.99
17:59:37|43492.
17:59:37|43499.91
17:59:39|43499.9
17:59:39|43499.91
17:59:41|43499.91
17:59:41|43499.91
17:59:42|43499.9
17:59:43|43499.91
17:59:44|43499.9
17:59:46|43499.9
17:59:47|43499.9
17:59:48|43499.9
17:59:49|43499.91
17:59:50|43499.9
17:59:51|43499.91
17:59:52|43499.91
17:59:53|43499.91
17:59:54|43499.9
17:59:56|43499.91
17:59:56|43499.9
17:59:58|43499.9
17:59:58|43499.9
17:59:59|43499.9
18:00:00|43499.91
18:00:01|43507.87
18:00:03|43508.24
18:00:03|43508.25
18:00:04|43508.25
18:00:05|43517.48
18:00:07|43518.46
18:00:08|43526.21
18:00:08|43525.19
18:00:10|43528.25
18:00:11|43529.51
18:00:12|43531.03
18:00:13|43531.1
18:00:14|43531.1
18:00:15|43524.78
18:00:16|43524.78
18:00:18|43527.34
18:00:19|43526.
18:00:20|43526.01
18:00:21|43526.
18:00:22|43526.
18:00:23|43526.
18:00:24|43526.01
18:00:25|43526.01
18:00:26|43526.01
18:00:27|43530.07
18:00:28|43530.07
18:00:29|43530.07
18:00:30|43533.99
18:00:31|43534.
18:00:32|43534.
18:00:33|43534.
18:00:34|43533.99
18:00:35|43533.99
18:00:36|43534.
18:00:37|43534.
18:00:38|43529.25
18:00:39|43524.78
18:00:40|43524.61
18:00:41|43524.62
18:00:42|43524.62
18:00:43|43524.62
18:00:45|43524.62
18:00:46|43524.62
18:00:46|43529.61
18:00:48|43530.52
18:00:49|43531.8
18:00:50|43531.8
18:00:51|43531.79
18:00:52|43531.79
18:00:54|43531.8
18:00:55|43531.8
18:00:56|43531.8
18:00:57|43533.24
18:00:58|43533.24
18:00:59|43533.25
18:01:00|43534.48
18:01:01|43539.99
18:01:01|43538.79
18:01:02|43535.05
18:01:04|43535.05
18:01:06|43535.05
18:01:06|43535.05
18:01:08|43535.05
18:01:08|43535.04
18:01:10|43535.05
18:01:10|43535.05
18:01:11|43538.
18:01:13|43538.56
18:01:13|43539.63
18:01:15|43539.63
18:01:16|43539.63
18:01:17|43539.62
18:01:18|43530.57
18:01:19|43530.57
18:01:20|43530.57
18:01:21|43530.56
18:01:22|43529.64
18:01:23|43520.35
18:01:24|43520.34
18:01:26|43520.34
18:01:26|43520.34
18:01:28|43520.34
18:01:28|43510.09
18:01:29|43510.
18:01:30|43510.01
18:01:31|43515.78
18:01:33|43515.78
18:01:34|43515.78
18:01:34|43515.77
18:01:36|43515.77
18:01:37|43517.46
18:01:38|43520.34
18:01:39|43520.34
18:01:40|43520.33
18:01:41|43520.33
18:01:43|43527.99
18:01:43|43530.55
18:01:44|43524.75
18:01:45|43538.52
18:01:47|43538.51
18:01:49|43541.1
18:01:49|43545.47
18:01:50|43549.77
18:01:52|43549.77
18:01:52|43549.77
18:01:54|43549.77
18:01:54|43549.77
18:01:55|43549.77
18:01:57|43549.77
18:01:58|43545.07
18:01:58|43545.06
18:01:59|43545.06
18:02:00|43545.06
18:02:02|43545.06
18:02:03|43545.06
18:02:04|43545.06
18:02:05|43545.07
18:02:06|43550.
18:02:07|43549.99
18:02:08|43549.99
18:02:09|43549.99
18:02:10|43550.
18:02:11|43550.
18:02:12|43549.99
18:02:13|43550.
18:02:14|43550.
18:02:15|43550.
18:02:16|43556.7
18:02:18|43556.69
18:02:18|43556.7
18:02:19|43556.69
18:02:20|43556.7
18:02:21|43556.7
18:02:22|43556.69
18:02:24|43556.7
18:02:24|43552.
18:02:25|43545.45
18:02:26|43538.51
18:02:27|43532.29
18:02:28|43532.29
18:02:30|43532.29
18:02:30|43532.3
18:02:31|43532.29
18:02:32|43532.3
18:02:33|43531.23
18:02:35|43527.59
18:02:36|43527.59
18:02:36|43527.6
18:02:37|43527.6
18:02:39|43527.59
18:02:40|43527.6
18:02:42|43527.6
18:02:42|43527.59
18:02:43|43527.59
18:02:44|43527.59
18:02:46|43524.36
18:02:46|43522.86
18:02:47|43519.8
18:02:50|43515.27
18:02:51|43515.27
18:02:51|43515.28
18:02:53|43515.28
18:02:53|43515.27
18:02:55|43515.27
18:02:56|43506.
18:02:57|43506.
18:02:58|43506.
18:02:59|43503.95
18:03:00|43503.91
18:03:02|43503.92
18:03:03|43517.08
18:03:05|43519.07
18:03:05|43519.08
18:03:06|43521.51
18:03:07|43521.56
18:03:09|43523.34
18:03:09|43523.34
18:03:11|43523.33
18:03:12|43523.33
18:03:13|43523.33
18:03:14|43523.34
18:03:15|43523.33
18:03:16|43520.02
18:03:17|43518.54
18:03:17|43511.86
18:03:19|43508.7
18:03:19|43503.24
18:03:21|43501.1
18:03:22|43501.1
18:03:24|43501.11
18:03:25|43501.11
18:03:26|43501.11
18:03:27|43501.1
18:03:28|43501.1
18:03:29|43500.01
18:03:29|43500.01
18:03:31|43500.
18:03:32|43500.
18:03:33|43494.42
18:03:34|43494.42
18:03:35|43494.42
18:03:36|43494.42
18:03:37|43494.42
18:03:38|43494.42
18:03:39|43494.42
18:03:40|43494.42
18:03:41|43494.42
18:03:42|43494.42
18:03:43|43494.43
18:03:44|43484.23
18:03:45|43480.7
18:03:46|43480.7
18:03:47|43480.7
18:03:48|43480.7
18:03:49|43480.7
18:03:50|43480.32
18:03:51|43480.33
18:03:52|43480.33
18:03:54|43480.33
18:03:55|43480.32
18:03:55|43480.32
18:03:57|43480.33
18:03:57|43480.32
18:03:59|43480.32
18:04:00|43480.33
18:04:01|43480.32
18:04:03|43483.82
18:04:04|43484.23
18:04:04|43484.22
18:04:06|43484.22
18:04:07|43484.22
18:04:08|43484.23
18:04:09|43488.59
18:04:10|43494.42
18:04:11|43494.42
18:04:12|43494.42
18:04:13|43491.99
18:04:14|43489.24
18:04:15|43489.24
18:04:16|43489.25
18:04:17|43490.19
18:04:18|43493.06
18:04:18|43500.42
18:04:19|43501.1
18:04:20|43506.
18:04:22|43505.99
18:04:23|43505.99
18:04:24|43505.99
18:04:25|43505.99
18:04:26|43506.
18:04:26|43502.19
18:04:27|43502.18
18:04:29|43502.19
18:04:30|43502.18
18:04:31|43502.19
18:04:32|43502.18
18:04:33|43502.19
18:04:34|43502.18
18:04:36|43504.05
18:04:37|43505.72
18:04:37|43505.71
18:04:38|43505.71
18:04:40|43505.71
18:04:40|43505.98
18:04:41|43505.99
18:04:42|43505.99
18:04:44|43505.99
18:04:45|43505.99
18:04:45|43506.
18:04:47|43505.99
18:04:48|43507.39
18:04:49|43509.96
18:04:49|43509.96
18:04:51|43509.96
18:04:52|43509.96
18:04:54|43509.97
18:04:54|43509.96
18:04:55|43509.97
18:04:56|43509.97
18:04:57|43509.97
18:04:58|43509.96
18:04:59|43509.97
18:05:00|43512.87
18:05:01|43517.08
18:05:03|43520.01
18:05:04|43520.63
18:05:04|43520.63
18:05:06|43514.01
18:05:07|43509.97
18:05:08|43509.96
18:05:10|43509.97
18:05:10|43509.93
18:05:12|43499.3
18:05:12|43499.16
18:05:14|43499.16
18:05:15|43499.15
18:05:15|43499.15
18:05:16|43504.49
18:05:18|43507.91
18:05:18|43507.9
18:05:20|43507.9
18:05:21|43509.25
18:05:21|43509.63
18:05:23|43509.63
18:05:24|43509.62
18:05:25|43509.63
18:05:28|43517.99
18:05:28|43519.68
18:05:29|43520.73
18:05:31|43520.73
18:05:31|43542.5
18:05:32|43540.66
18:05:33|43540.66
18:05:34|43537.84
18:05:36|43534.
18:05:37|43534.01
18:05:39|43531.1
18:05:40|43531.1
18:05:41|43531.11
18:05:42|43531.1
18:05:43|43531.1
18:05:44|43531.1
18:05:45|43531.1
18:05:46|43531.1
18:05:47|43531.11
18:05:48|43531.1
18:05:49|43531.1
18:05:50|43531.1
18:05:51|43531.1
18:05:52|43531.1
18:05:53|43531.11
18:05:54|43521.23
18:05:55|43511.88
18:05:56|43511.88
18:05:58|43511.87
18:05:58|43511.88
18:05:59|43511.88
18:06:00|43516.11
18:06:02|43516.11
18:06:03|43516.83
18:06:04|43523.4
18:06:05|43523.4
18:06:06|43523.39
18:06:07|43523.39
18:06:08|43523.4
18:06:09|43523.39
18:06:10|43523.39
18:06:11|43523.39
18:06:12|43523.39
18:06:13|43523.4
18:06:15|43523.39
18:06:16|43523.4
18:06:16|43523.39
18:06:17|43523.39
18:06:18|43523.39
18:06:20|43523.39
18:06:20|43523.39
18:06:21|43523.52
18:06:23|43523.51
18:06:24|43523.51
18:06:25|43523.51
18:06:26|43528.79
18:06:27|43527.72
18:06:28|43527.72
18:06:29|43515.2
18:06:30|43515.19
18:06:31|43511.11
18:06:32|43505.95
18:06:33|43504.72
18:06:34|43504.73
18:06:35|43504.72
18:06:37|43504.84
18:06:37|43513.99
18:06:39|43513.98
18:06:40|43523.82
18:06:42|43525.29
18:06:43|43526.52
18:06:43|43526.52
18:06:45|43526.52
18:06:46|43526.53
18:06:47|43526.52
18:06:48|43526.52
18:06:49|43526.52
18:06:50|43526.52
18:06:51|43526.52
18:06:53|43526.52
18:06:53|43526.51
18:06:55|43523.4
18:06:55|43523.4
18:06:57|43523.41
18:06:57|43523.41
18:06:59|43523.41
18:07:00|43523.4
18:07:01|43523.43
18:07:02|43523.43
18:07:03|43523.43
18:07:04|43523.42
18:07:05|43523.43
18:07:06|43523.43
18:07:07|43523.42
18:07:08|43523.42
18:07:09|43523.42
18:07:10|43523.42
18:07:11|43523.42
18:07:12|43523.42
18:07:13|43523.42
18:07:14|43523.43
18:07:15|43526.55
18:07:16|43531.09
18:07:18|43531.09
18:07:18|43531.1
18:07:20|43538.
18:07:21|43537.99
18:07:22|43528.
18:07:22|43526.64
18:07:23|43523.48
18:07:25|43511.1
18:07:26|43502.45
18:07:27|43504.26
18:07:28|43504.26
18:07:29|43504.25
18:07:30|43508.01
18:07:31|43510.92
18:07:32|43521.09
18:07:33|43523.45
18:07:34|43523.46
18:07:35|43523.45
18:07:36|43522.01
18:07:38|43522.
18:07:39|43522.
18:07:40|43522.01
18:07:42|43522.
18:07:42|43522.
18:07:44|43522.
18:07:44|43522.
18:07:46|43522.01
18:07:47|43522.
18:07:48|43524.69
18:07:49|43514.03
18:07:50|43505.2
18:07:51|43505.21
18:07:52|43505.83
18:07:53|43505.82
18:07:54|43505.82
18:07:55|43505.83
18:07:56|43505.82
18:07:58|43505.82
18:07:58|43501.1
18:07:59|43501.11
18:08:01|43501.11
18:08:02|43501.1
18:08:02|43501.11
18:08:04|43501.1
18:08:04|43501.1
18:08:06|43501.11
18:08:06|43501.11
18:08:08|43483.16
18:08:09|43488.
18:08:10|43486.51
18:08:11|43481.68
18:08:12|43475.01
18:08:13|43475.01
18:08:14|43475.01
18:08:15|43476.45
18:08:16|43479.21
18:08:17|43483.99
18:08:18|43484.
18:08:19|43486.56
18:08:20|43486.56
18:08:21|43486.57
18:08:22|43486.57
18:08:23|43486.56
18:08:24|43486.56
18:08:25|43486.57
18:08:26|43486.57
18:08:27|43486.57
18:08:28|43486.56
18:08:29|43481.04
18:08:30|43479.52
18:08:31|43465.35
18:08:32|43465.35
18:08:33|43470.22
18:08:34|43470.26
18:08:35|43470.27
18:08:36|43470.91
18:08:37|43470.92
18:08:38|43470.92
18:08:40|43470.91
18:08:40|43468.59
18:08:42|43467.15
18:08:43|43467.15
18:08:44|43467.16
18:08:45|43464.27
18:08:46|43464.06
18:08:46|43464.05
18:08:49|43464.05
18:08:50|43464.05
18:08:50|43464.06
18:08:51|43464.06
18:08:52|43464.05
18:08:53|43464.06
18:08:55|43464.05
18:08:56|43464.05
18:08:56|43464.06
18:08:57|43464.05
18:08:59|43464.05
18:09:00|43464.05
18:09:01|43464.06
18:09:01|43470.49
18:09:03|43470.94
18:09:04|43470.95
18:09:05|43477.66
18:09:07|43477.66
18:09:07|43477.66
18:09:08|43477.66
18:09:09|43477.66
18:09:10|43477.66
18:09:12|43480.29
18:09:12|43480.3
18:09:13|43480.3
18:09:15|43480.29
18:09:15|43480.29
18:09:16|43480.29
18:09:18|43474.02
18:09:18|43470.06
18:09:19|43470.06
18:09:21|43470.06
18:09:21|43470.07
18:09:23|43470.06
18:09:23|43470.06
18:09:25|43470.06
18:09:26|43470.06
18:09:27|43470.07
18:09:27|43468.01
18:09:29|43468.01
18:09:29|43464.08
18:09:31|43461.1
18:09:31|43461.11
18:09:33|43460.22
18:09:34|43460.23
18:09:35|43460.22
18:09:36|43460.23
18:09:37|43460.23
18:09:38|43460.22
18:09:40|43460.22
18:09:41|43460.23
18:09:43|43460.23
18:09:43|43460.23
18:09:45|43460.22
18:09:46|43460.22
18:09:47|43460.23
18:09:47|43460.23
18:09:48|43460.23
18:09:49|43465.6
18:09:50|43465.59
18:09:51|43474.
18:09:52|43474.
18:09:53|43473.99
18:09:54|43474.
18:09:55|43474.
18:09:56|43473.99
18:09:57|43473.99
18:09:58|43473.99
18:09:59|43473.99
18:10:00|43473.99
18:10:01|43474.
18:10:03|43473.99
18:10:04|43479.2
18:10:05|43473.99
18:10:07|43473.99
18:10:08|43474.
18:10:08|43473.99
18:10:10|43473.99
18:10:11|43474.
18:10:12|43473.99
18:10:13|43473.99
18:10:14|43473.99
18:10:15|43473.99
18:10:16|43481.81
18:10:16|43484.24
18:10:18|43484.9
18:10:19|43484.9
18:10:21|43484.89
18:10:22|43484.89
18:10:22|43480.73
18:10:23|43480.74
18:10:25|43480.74
18:10:26|43480.73
18:10:27|43480.73
18:10:28|43480.73
18:10:29|43480.69
18:10:30|43480.7
18:10:31|43480.7
18:10:32|43480.7
18:10:33|43480.69
18:10:34|43480.7
18:10:35|43487.05
18:10:37|43490.7
18:10:37|43496.56
18:10:39|43499.03
18:10:39|43500.
18:10:41|43500.
18:10:42|43502.95
18:10:44|43502.95
18:10:45|43502.96
18:10:46|43505.27
18:10:47|43505.27
18:10:48|43505.27
18:10:49|43505.27
18:10:51|43505.27
18:10:52|43505.28
18:10:53|43505.27
18:10:54|43505.27
18:10:55|43505.27
18:10:56|43505.28
18:10:57|43505.27
18:10:58|43505.27
18:10:59|43505.27
18:11:00|43505.27
18:11:01|43505.79
18:11:02|43505.78
18:11:04|43505.79
18:11:05|43505.78
18:11:05|43507.17
18:11:07|43510.99
18:11:08|43510.99
18:11:08|43500.
18:11:09|43487.48
18:11:11|43487.48
18:11:12|43489.77
18:11:13|43491.31
18:11:14|43491.31
18:11:15|43493.11
18:11:17|43493.11
18:11:17|43493.11
18:11:19|43493.1
18:11:19|43491.54
18:11:20|43489.78
18:11:22|43489.78
18:11:23|43480.71
18:11:25|43480.71
18:11:25|43480.72
18:11:26|43528.05
18:11:28|43553.42
18:11:29|43542.59
18:11:30|43543.07
18:11:31|43547.22
18:11:32|43547.22
18:11:33|43538.71
18:11:34|43538.71
18:11:35|43541.49
18:11:37|43541.49
18:11:37|43541.5
18:11:39|43540.
18:11:39|43540.
18:11:41|43536.9
18:11:42|43536.9
18:11:43|43536.91
18:11:44|43536.91
18:11:45|43533.39
18:11:46|43533.4
18:11:47|43533.39
18:11:49|43533.39
18:11:50|43533.4
18:11:51|43533.39
18:11:51|43533.39
18:11:53|43533.39
18:11:53|43533.39
18:11:54|43533.39
18:11:55|43533.39
18:11:57|43533.39
18:11:58|43533.39
18:11:58|43533.4
18:12:00|43533.4
18:12:00|43533.39
18:12:01|43533.39
18:12:03|43533.4
18:12:04|43533.39
18:12:05|43531.1
18:12:06|43531.1
18:12:07|43531.1
18:12:07|43529.12
18:12:08|43529.13
18:12:10|43529.13
18:12:10|43529.12
18:12:12|43521.1
18:12:13|43521.1
18:12:14|43521.1
18:12:14|43520.01
18:12:16|43520.02
18:12:17|43529.13
18:12:19|43541.75
18:12:20|43541.75
18:12:21|43541.75
18:12:21|43541.75
18:12:23|43541.75
18:12:24|43541.75
18:12:25|43541.75
18:12:25|43549.99
18:12:27|43546.79
18:12:29|43542.01
18:12:29|43542.01
18:12:30|43542.01
18:12:32|43542.01
18:12:32|43542.02
18:12:34|43542.01
18:12:35|43542.01
18:12:36|43542.02
18:12:37|43542.01
18:12:38|43542.01
18:12:38|43538.79
18:12:39|43538.8
18:12:40|43538.8
18:12:41|43538.8
18:12:43|43538.79
18:12:43|43536.63
18:12:45|43535.72
18:12:46|43535.72
18:12:48|43535.73
18:12:49|43535.72
18:12:49|43535.73
18:12:51|43535.73
18:12:52|43535.72
18:12:53|43535.72
18:12:54|43535.72
18:12:55|43535.72
18:12:57|43541.32
18:12:57|43541.32
18:12:58|43541.33
18:12:59|43541.32
18:13:00|43541.28
18:13:01|43541.28
18:13:03|43541.28
18:13:04|43536.01
18:13:04|43535.72
18:13:06|43535.71
18:13:06|43535.72
18:13:08|43528.
18:13:09|43523.95
18:13:10|43523.94
18:13:11|43523.94
18:13:12|43523.95
18:13:13|43523.95
18:13:14|43523.94
18:13:15|43523.95
18:13:16|43523.95
18:13:16|43523.94
18:13:18|43521.78
18:13:19|43521.78
18:13:20|43521.78
18:13:20|43521.78
18:13:22|43521.78
18:13:23|43515.25
18:13:24|43515.24
18:13:25|43515.24
18:13:26|43515.25
18:13:27|43515.25
18:13:28|43515.24
18:13:29|43515.25
18:13:31|43515.24
18:13:31|43515.24
18:13:32|43514.
18:13:34|43512.24
18:13:34|43512.23
18:13:36|43512.24
18:13:36|43512.24
18:13:37|43512.24
18:13:38|43512.23
18:13:40|43512.23
18:13:41|43512.23
18:13:41|43512.23
18:13:43|43512.23
18:13:44|43512.23
18:13:44|43512.24
18:13:45|43508.43
18:13:47|43506.96
18:13:48|43501.26
18:13:50|43496.13
18:13:51|43496.14
18:13:51|43496.14
18:13:52|43496.13
18:13:54|43496.14
18:13:55|43496.14
18:13:56|43496.13
18:13:57|43496.13
18:13:58|43496.14
18:13:59|43496.13
18:14:00|43496.14
18:14:01|43496.14
18:14:02|43496.14
18:14:03|43496.14
18:14:04|43496.13
18:14:05|43496.13
18:14:06|43496.13
18:14:07|43496.14
18:14:08|43496.14
18:14:09|43496.14
18:14:10|43496.13
18:14:11|43496.13
18:14:12|43496.14
18:14:13|43502.95
18:14:15|43502.95
18:14:15|43507.99
18:14:16|43507.98
18:14:17|43508.61
18:14:18|43508.61
18:14:19|43505.89
18:14:20|43505.88
18:14:22|43503.06
18:14:23|43503.05
18:14:23|43503.05
18:14:24|43503.06
18:14:26|43498.3
18:14:26|43498.29
18:14:27|43498.29
18:14:28|43498.29
18:14:30|43498.3
18:14:31|43498.29
18:14:32|43498.3
18:14:33|43498.3
18:14:34|43498.29
18:14:35|43498.3
18:14:36|43498.3
18:14:37|43498.29
18:14:38|43498.29
18:14:40|43498.3
18:14:41|43498.3
18:14:42|43498.29
18:14:43|43498.3
18:14:44|43498.3
18:14:45|43498.3
18:14:45|43498.3
18:14:47|43498.29
18:14:47|43498.3
18:14:48|43498.3
18:14:49|43498.29
18:14:51|43498.29
18:14:52|43498.29
18:14:53|43498.29
18:14:54|43498.29
18:14:55|43498.3
18:14:56|43498.3
18:14:56|43498.29
18:14:58|43498.29
18:15:00|43498.29
18:15:01|43498.29
18:15:01|43499.99
18:15:03|43500.
18:15:03|43499.99
18:15:04|43499.99
18:15:05|43502.68
18:15:07|43509.99
18:15:07|43509.99
18:15:08|43509.99
18:15:10|43510.
18:15:11|43513.
18:15:12|43512.99
18:15:13|43512.99
18:15:14|43513.
18:15:15|43515.72
18:15:16|43515.73
18:15:17|43515.72
18:15:18|43515.73
18:15:19|43515.72
18:15:20|43515.73
18:15:22|43515.73
18:15:23|43515.72
18:15:24|43515.72
18:15:25|43515.73
18:15:25|43515.76
18:15:26|43515.77
18:15:28|43526.25
18:15:29|43526.31
18:15:29|43526.31
18:15:31|43526.3
18:15:33|43526.3
18:15:34|43526.3
18:15:34|43526.3
18:15:36|43526.3
18:15:36|43526.31
18:15:37|43526.31
18:15:38|43526.3
18:15:40|43526.31
18:15:42|43526.31
18:15:43|43526.3
18:15:44|43568.3
18:15:45|43556.64
18:15:46|43556.64
18:15:47|43556.64
18:15:48|43556.64
18:15:49|43556.64
18:15:50|43556.64
18:15:52|43554.38
18:15:53|43553.67
18:15:55|43553.66
18:15:56|43551.06
18:15:57|43551.05
18:15:58|43551.05
18:15:59|43551.06
18:16:01|43550.67
18:16:02|43550.67
18:16:02|43550.67
18:16:04|43550.67
18:16:05|43550.67
18:16:05|43550.67
18:16:06|43550.
18:16:08|43521.1
18:16:09|43521.1
18:16:10|43530.87
18:16:11|43526.91
18:16:12|43521.99
18:16:13|43521.99
18:16:13|43521.99
18:16:15|43522.
18:16:16|43521.99
18:16:17|43528.33
18:16:18|43524.77
18:16:19|43524.77
18:16:20|43524.77
18:16:22|43524.77
18:16:22|43524.77
18:16:23|43524.78
18:16:24|43524.78
18:16:26|43524.77
18:16:26|43524.78
18:16:28|43524.77
18:16:29|43524.78
18:16:29|43524.77
18:16:30|43524.78
18:16:32|43524.77
18:16:32|43524.77
18:16:33|43524.77
18:16:34|43524.77
18:16:35|43524.78
18:16:36|43524.77
18:16:38|43524.77
18:16:40|43524.77
18:16:41|43531.99
18:16:42|43537.97
18:16:43|43537.97
18:16:44|43537.98
18:16:45|43541.99
18:16:46|43541.99
18:16:47|43542.
18:16:48|43541.99
18:16:49|43541.99
18:16:50|43546.79
18:16:50|43556.93
18:16:52|43564.46
18:16:53|43564.45
18:16:53|43562.65
18:16:55|43562.64
18:16:56|43562.64
18:16:57|43562.64
18:16:58|43562.64
18:16:59|43562.53
18:16:59|43557.39
18:17:00|43556.92
18:17:02|43554.43
18:17:03|43550.32
18:17:04|43550.32
18:17:05|43550.33
18:17:06|43550.32
18:17:07|43550.32
18:17:09|43550.32
18:17:09|43548.44
18:17:11|43547.33
18:17:12|43544.02
18:17:12|43544.02
18:17:14|43544.01
18:17:15|43548.12
18:17:16|43549.39
18:17:17|43549.38
18:17:18|43549.39
18:17:19|43549.38
18:17:20|43549.39
18:17:22|43549.38
18:17:22|43549.38
18:17:24|43549.38
18:17:24|43549.38
18:17:26|43549.39
18:17:26|43549.39
18:17:27|43549.38
18:17:28|43549.38
18:17:29|43549.38
18:17:30|43549.38
18:17:31|43546.8
18:17:32|43543.72
18:17:33|43543.39
18:17:35|43543.4
18:17:35|43543.39
18:17:36|43543.39
18:17:38|43543.39
18:17:39|43543.39
18:17:40|43543.39
18:17:41|43543.4
18:17:42|43543.4
18:17:43|43543.41
18:17:44|43543.4
18:17:45|43550.99
18:17:47|43550.99
18:17:47|43550.99
18:17:49|43550.99
18:17:49|43550.99
18:17:50|43550.99
18:17:52|43562.53
18:17:53|43564.7
18:17:53|43562.83
18:17:55|43561.32
18:17:56|43561.32
18:17:57|43561.32
18:17:58|43561.32
18:17:59|43561.33
18:18:00|43562.38
18:18:00|43562.38
18:18:02|43562.37
18:18:02|43562.37
18:18:04|43562.37
18:18:05|43562.37
18:18:06|43562.37
18:18:07|43562.37
18:18:08|43562.37
18:18:09|43562.37
18:18:10|43562.37
18:18:11|43562.37
18:18:12|43562.37
18:18:14|43562.38
18:18:14|43562.33
18:18:16|43560.
18:18:16|43560.
18:18:18|43560.
18:18:19|43558.
18:18:20|43555.8
18:18:21|43554.18
18:18:23|43553.03
18:18:23|43553.03
18:18:24|43553.04
18:18:26|43553.04
18:18:26|43553.04
18:18:27|43560.
18:18:28|43560.
18:18:29|43560.
18:18:30|43560.
18:18:31|43560.
18:18:33|43560.
18:18:34|43560.
18:18:35|43560.
18:18:36|43560.
18:18:36|43560.
18:18:37|43560.01
18:18:38|43560.
18:18:40|43560.01
18:18:41|43560.01
18:18:42|43560.
18:18:43|43560.
18:18:44|43560.
18:18:45|43560.
18:18:46|43554.98
18:18:47|43551.71
18:18:48|43551.72
18:18:50|43551.71
18:18:51|43551.72
18:18:52|43551.71
18:18:52|43551.71
18:18:54|43551.71
18:18:55|43551.72
18:18:56|43551.71
18:18:57|43551.72
18:18:58|43551.71
18:18:59|43551.72
18:19:00|43552.42
18:19:01|43554.98
18:19:03|43554.99
18:19:03|43554.98
18:19:04|43554.99
18:19:06|43554.98
18:19:06|43554.98
18:19:08|43554.99
18:19:09|43554.98
18:19:09|43554.98
18:19:11|43554.98
18:19:12|43554.98
18:19:13|43554.99
18:19:14|43554.98
18:19:15|43554.99
18:19:16|43554.99
18:19:17|43554.98
18:19:18|43554.99
18:19:19|43554.98
18:19:20|43554.98
18:19:21|43554.99
18:19:22|43559.99
18:19:23|43560.
18:19:25|43560.
18:19:25|43564.69
18:19:26|43564.69
18:19:27|43564.69
18:19:28|43564.69
18:19:30|43564.69
18:19:31|43560.14
18:19:31|43560.14
18:19:32|43560.14
18:19:34|43560.14
18:19:34|43560.14
18:19:36|43560.15
18:19:37|43560.14
18:19:38|43560.15
18:19:38|43560.14
18:19:41|43573.19
18:19:42|43573.19
18:19:43|43573.19
18:19:44|43573.19
18:19:45|43573.19
18:19:46|43573.2
18:19:47|43573.19
18:19:49|43573.2
18:19:49|43573.19
18:19:51|43573.19
18:19:53|43573.19
18:19:53|43573.2
18:19:55|43573.2
18:19:56|43573.2
18:19:57|43573.21
18:19:57|43573.2
18:19:58|43573.2
18:19:59|43573.2
18:20:01|43573.21
18:20:02|43573.2
18:20:03|43573.21
18:20:04|43573.21
18:20:05|43579.8
18:20:05|43579.8
18:20:07|43579.79
18:20:07|43582.3
18:20:09|43582.29
18:20:10|43582.3
18:20:11|43582.29
18:20:12|43582.29
18:20:13|43582.29
18:20:13|43582.3
18:20:14|43582.3
18:20:15|43582.29
18:20:16|43582.3
18:20:17|43582.3
18:20:18|43582.29
18:20:20|43582.3
18:20:21|43582.3
18:20:23|43582.29
18:20:24|43582.29
18:20:24|43582.29
18:20:26|43580.01
18:20:27|43580.
18:20:27|43580.
18:20:28|43576.05
18:20:30|43576.06
18:20:31|43576.05
18:20:31|43576.05
18:20:33|43576.05
18:20:33|43576.06
18:20:35|43576.06
18:20:36|43576.06
18:20:37|43576.05
18:20:38|43576.05
18:20:39|43576.05
18:20:40|43576.05
18:20:42|43576.05
18:20:42|43576.05
18:20:43|43576.05
18:20:45|43583.
18:20:46|43583.
18:20:48|43584.18
18:20:49|43587.5
18:20:50|43587.5
18:20:50|43588.49
18:20:52|43588.48
18:20:53|43591.09
18:20:54|43591.09
18:20:55|43591.09
18:20:55|43593.29
18:20:57|43593.29
18:20:58|43593.29
18:20:59|43593.28
18:21:00|43591.09
18:21:01|43590.01
18:21:01|43590.01
18:21:03|43590.01
18:21:03|43590.01
18:21:05|43590.02
18:21:06|43590.02
18:21:07|43590.02
18:21:08|43590.01
18:21:09|43590.02
18:21:11|43590.02
18:21:11|43590.02
18:21:13|43590.01
18:21:14|43590.36
18:21:15|43595.03
18:21:15|43599.84
18:21:16|43599.84
18:21:18|43599.99
18:21:18|43603.72
18:21:19|43608.
18:21:21|43610.35
18:21:22|43616.81
18:21:23|43629.05
18:21:24|43626.
18:21:25|43622.42
18:21:26|43622.
18:21:27|43622.
18:21:27|43622.01
18:21:29|43625.91
18:21:29|43625.91
18:21:31|43625.92
18:21:32|43634.75
18:21:33|43634.75
18:21:34|43634.75
18:21:35|43636.49
18:21:36|43636.49
18:21:37|43632.61
18:21:38|43632.6
18:21:39|43632.61
18:21:39|43632.6
18:21:41|43628.
18:21:42|43628.
18:21:44|43626.
18:21:45|43622.09
18:21:46|43622.09
18:21:47|43622.09
18:21:47|43622.1
18:21:49|43622.09
18:21:50|43618.
18:21:51|43616.83
18:21:52|43614.01
18:21:53|43614.01
18:21:54|43614.01
18:21:55|43614.01
18:21:56|43614.02
18:21:57|43614.01
18:21:58|43614.01
18:21:59|43614.02
18:22:00|43614.02
18:22:01|43614.02
18:22:02|43614.02
18:22:03|43614.01
18:22:04|43619.99
18:22:05|43622.09
18:22:06|43622.53
18:22:07|43633.22
18:22:08|43633.22
18:22:09|43637.61
18:22:10|43637.61
18:22:11|43636.01
18:22:12|43636.01
18:22:13|43636.02
18:22:14|43636.02
18:22:15|43636.01
18:22:17|43636.01
18:22:17|43636.01
18:22:18|43636.01
18:22:19|43636.01
18:22:20|43634.1
18:22:21|43634.01
18:22:23|43634.02
18:22:23|43634.02
18:22:24|43634.02
18:22:25|43634.02
18:22:26|43640.96
18:22:27|43645.98
18:22:28|43644.01
18:22:29|43642.47
18:22:31|43642.48
18:22:31|43642.47
18:22:32|43642.48
18:22:34|43642.47
18:22:35|43642.47
18:22:35|43642.47
18:22:36|43642.48
18:22:38|43642.47
18:22:38|43642.48
18:22:39|43642.48
18:22:40|43642.48
18:22:42|43626.9
18:22:43|43626.89
18:22:44|43626.89
18:22:44|43626.89
18:22:45|43625.65
18:22:47|43623.64
18:22:48|43621.11
18:22:50|43616.01
18:22:51|43613.86
18:22:52|43613.86
18:22:52|43613.85
18:22:54|43611.49
18:22:55|43611.48
18:22:55|43611.49
18:22:57|43611.49
18:22:58|43611.49
18:22:59|43611.15
18:22:59|43611.15
18:23:01|43621.99
18:23:03|43622.
18:23:04|43621.99
18:23:05|43621.99
18:23:06|43617.1
18:23:06|43617.1
18:23:07|43615.99
18:23:09|43615.48
18:23:09|43621.88
18:23:10|43621.87
18:23:12|43622.32
18:23:12|43625.86
18:23:13|43629.3
18:23:15|43629.31
18:23:16|43631.1
18:23:17|43631.09
18:23:18|43631.1
18:23:19|43631.09
18:23:20|43626.02
18:23:21|43624.02
18:23:22|43624.01
18:23:23|43624.01
18:23:24|43624.01
18:23:25|43624.02
18:23:26|43624.02
18:23:27|43624.01
18:23:28|43624.01
18:23:29|43624.01
18:23:31|43624.01
18:23:32|43621.23
18:23:33|43619.52
18:23:33|43618.71
18:23:34|43618.72
18:23:35|43618.72
18:23:36|43621.69
18:23:37|43621.73
18:23:38|43621.73
18:23:39|43621.72
18:23:41|43621.72
18:23:41|43618.27
18:23:42|43618.27
18:23:44|43618.27
18:23:46|43618.28
18:23:47|43618.28
18:23:48|43616.17
18:23:49|43615.47
18:23:49|43613.55
18:23:50|43613.55
18:23:51|43612.5
18:23:53|43610.
18:23:53|43607.55
18:23:55|43606.45
18:23:56|43606.45
18:23:56|43606.46
18:23:58|43606.46
18:23:59|43606.45
18:24:00|43606.45
18:24:01|43606.46
18:24:02|43608.81
18:24:03|43608.81
18:24:04|43608.81
18:24:05|43608.81
18:24:06|43608.81
18:24:06|43608.81
18:24:08|43608.8
18:24:09|43608.8
18:24:10|43608.8
18:24:11|43608.81
18:24:11|43621.09
18:24:13|43621.1
18:24:14|43621.1
18:24:15|43621.09
18:24:16|43620.6
18:24:17|43615.6
18:24:18|43612.
18:24:18|43612.01
18:24:19|43612.01
18:24:21|43612.
18:24:22|43612.
18:24:23|43612.01
18:24:24|43611.15
18:24:25|43610.36
18:24:25|43610.37
18:24:27|43610.36
18:24:27|43610.36
18:24:29|43610.37
18:24:30|43610.36
18:24:31|43610.37
18:24:32|43610.37
18:24:33|43610.36
18:24:34|43610.37
18:24:35|43610.37
18:24:36|43610.37
18:24:37|43610.36
18:24:38|43610.36
18:24:39|43610.36
18:24:40|43610.36
18:24:41|43610.06
18:24:42|43600.01
18:24:43|43590.
18:24:44|43590.01
18:24:46|43590.
18:24:47|43590.01
18:24:47|43590.01
18:24:48|43590.
18:24:49|43590.
18:24:50|43590.01
18:24:52|43590.01
18:24:53|43590.
18:24:54|43590.01
18:24:55|43590.01
18:24:56|43590.01
18:24:57|43590.
18:24:58|43590.
18:24:58|43590.
18:25:00|43590.
18:25:01|43597.37
18:25:01|43597.38
18:25:03|43594.68
18:25:04|43594.68
18:25:05|43594.68
18:25:06|43594.69
18:25:07|43594.69
18:25:08|43601.09
18:25:09|43602.45
18:25:10|43602.45
18:25:11|43602.45
18:25:12|43602.45
18:25:13|43602.45
18:25:14|43602.45
18:25:15|43601.02
18:25:16|43601.03
18:25:17|43601.03
18:25:18|43601.02
18:25:19|43601.02
18:25:20|43601.03
18:25:21|43601.02
18:25:22|43601.02
18:25:23|43601.02
18:25:24|43601.03
18:25:25|43603.05
18:25:26|43603.25
18:25:27|43605.76
18:25:28|43605.94
18:25:29|43609.53
18:25:30|43609.99
18:25:31|43609.99
18:25:32|43609.99
18:25:33|43609.99
18:25:34|43610.
18:25:35|43610.
18:25:36|43609.99
18:25:37|43609.99
18:25:38|43609.99
18:25:39|43609.99
18:25:40|43607.08
18:25:41|43606.94
18:25:42|43606.95
18:25:43|43606.94
18:25:44|43606.94
18:25:45|43606.94
18:25:47|43606.94
18:25:49|43611.49
18:25:49|43611.49
18:25:50|43611.49
18:25:51|43611.5
18:25:53|43611.49
18:25:54|43619.26
18:25:55|43619.26
18:25:55|43616.44
18:25:56|43616.43
18:25:58|43616.44
18:25:59|43616.43
18:26:00|43616.43
18:26:02|43616.44
18:26:03|43616.43
18:26:04|43616.43
18:26:05|43616.43
18:26:06|43616.43
18:26:07|43616.44
18:26:09|43616.43
18:26:10|43616.43
18:26:10|43616.43
18:26:12|43616.43
18:26:13|43616.44
18:26:13|43616.43
18:26:15|43616.43
18:26:16|43616.44
18:26:16|43616.43
18:26:17|43616.44
18:26:19|43616.43
18:26:20|43616.43
18:26:21|43616.43
18:26:22|43616.43
18:26:22|43616.43
18:26:24|43616.44
18:26:25|43614.75
18:26:26|43614.75
18:26:27|43614.75
18:26:28|43614.75
18:26:29|43614.75
18:26:30|43614.75
18:26:30|43614.76
18:26:32|43614.76
18:26:33|43614.75
18:26:33|43614.76
18:26:34|43619.26
18:26:36|43619.26
18:26:37|43619.25
18:26:38|43619.25
18:26:39|43619.25
18:26:40|43619.26
18:26:41|43619.26
18:26:42|43619.25
18:26:43|43619.26
18:26:44|43619.26
18:26:45|43619.25
18:26:46|43619.26
18:26:48|43619.26
18:26:48|43619.25
18:26:50|43619.25
18:26:51|43619.25
18:26:53|43614.13
18:26:54|43614.13
18:26:55|43614.13
18:26:55|43618.98
18:26:57|43621.89
18:26:58|43621.89
18:26:58|43625.11
18:27:00|43625.11
18:27:01|43625.11
18:27:02|43625.12
18:27:03|43625.12
18:27:04|43625.12
18:27:05|43627.52
18:27:06|43634.01
18:27:07|43635.06
18:27:08|43635.05
18:27:09|43640.73
18:27:10|43640.72
18:27:11|43640.72
18:27:12|43636.
18:27:13|43633.19
18:27:14|43633.19
18:27:15|43633.28
18:27:16|43633.29
18:27:17|43633.29
18:27:18|43633.28
18:27:19|43633.28
18:27:20|43633.28
18:27:22|43626.81
18:27:22|43623.78
18:27:24|43623.03
18:27:25|43623.04
18:27:26|43623.04
18:27:27|43623.03
18:27:27|43623.03
18:27:29|43623.03
18:27:30|43623.03
18:27:31|43623.03
18:27:32|43623.03
18:27:32|43623.03
18:27:34|43623.03
18:27:34|43623.04
18:27:35|43621.1
18:27:37|43621.11
18:27:37|43621.1
18:27:39|43620.33
18:27:40|43620.34
18:27:41|43620.33
18:27:42|43620.33
18:27:43|43620.33
18:27:44|43620.33
18:27:45|43620.34
18:27:46|43620.33
18:27:48|43620.34
18:27:49|43620.34
18:27:50|43620.34
18:27:51|43620.34
18:27:52|43620.33
18:27:54|43620.34
18:27:54|43620.32
18:27:56|43620.32
18:27:57|43620.33
18:27:57|43620.32
18:27:59|43620.32
18:27:59|43620.32
18:28:01|43620.33
18:28:01|43620.33
18:28:02|43620.32
18:28:03|43620.33
18:28:05|43620.32
18:28:05|43620.32
18:28:07|43620.33
18:28:08|43620.33
18:28:09|43620.32
18:28:10|43620.32
18:28:11|43620.32
18:28:13|43616.55
18:28:13|43616.44
18:28:14|43616.44
18:28:15|43616.44
18:28:16|43616.44
18:28:17|43616.44
18:28:18|43615.88
18:28:20|43607.96
18:28:20|43607.96
18:28:22|43607.92
18:28:23|43607.91
18:28:23|43604.88
18:28:24|43603.01
18:28:25|43603.01
18:28:26|43603.01
18:28:28|43603.
18:28:28|43603.01
18:28:29|43603.01
18:28:31|43603.
18:28:32|43603.
18:28:33|43603.01
18:28:34|43603.02
18:28:35|43605.18
18:28:36|43605.19
18:28:37|43605.19
18:28:38|43605.18
18:28:39|43605.18
18:28:40|43605.18
18:28:41|43614.91
18:28:42|43620.
18:28:43|43619.99
18:28:44|43619.99
18:28:45|43619.99
18:28:46|43619.99
18:28:47|43619.99
18:28:48|43618.37
18:28:50|43618.36
18:28:51|43618.36
18:28:53|43618.36
18:28:54|43618.37
18:28:55|43618.36
18:28:56|43618.36
18:28:56|43618.37
18:28:57|43618.37
18:28:58|43618.37
18:28:59|43618.37
18:29:01|43618.37
18:29:01|43618.37
18:29:02|43618.36
18:29:03|43618.37
18:29:05|43618.37
18:29:06|43618.36
18:29:06|43618.36
18:29:07|43618.36
18:29:08|43618.36
18:29:09|43618.36
18:29:10|43614.
18:29:11|43614.01
18:29:12|43614.
18:29:13|43614.
18:29:14|43614.
18:29:15|43614.
18:29:17|43614.
18:29:18|43614.
18:29:18|43614.
18:29:20|43614.01
18:29:21|43614.01
18:29:22|43614.01
18:29:22|43614.
18:29:24|43614.
18:29:24|43614.
18:29:26|43614.
18:29:27|43608.45
18:29:28|43608.45
18:29:29|43608.45
18:29:30|43608.45
18:29:30|43608.45
18:29:32|43608.46
18:29:32|43608.46
18:29:34|43608.45
18:29:35|43608.45
18:29:36|43608.46
18:29:37|43608.46
18:29:39|43608.45
18:29:39|43607.08
18:29:41|43605.37
18:29:41|43605.37
18:29:43|43605.38
18:29:44|43605.38
18:29:44|43605.38
18:29:45|43605.37
18:29:46|43605.38
18:29:47|43605.37
18:29:48|43605.38
18:29:50|43605.37
18:29:51|43605.37
18:29:53|43605.37
18:29:54|43605.37
18:29:54|43605.37
18:29:56|43605.37
18:29:57|43605.37
18:29:58|43605.39
18:29:59|43605.4
18:30:00|43605.39
18:30:01|43612.97
18:30:02|43612.97
18:30:03|43612.97
18:30:04|43617.17
18:30:05|43618.32
18:30:06|43622.85
18:30:07|43622.85
18:30:08|43623.
18:30:09|43623.03
18:30:10|43623.02
18:30:11|43624.78
18:30:12|43624.78
18:30:13|43624.79
18:30:14|43622.86
18:30:15|43616.42
18:30:16|43616.42
18:30:17|43616.41
18:30:18|43616.41
18:30:19|43616.41
18:30:20|43616.42
18:30:21|43616.98
18:30:22|43620.6
18:30:23|43620.59
18:30:24|43620.59
18:30:25|43620.59
18:30:26|43618.79
18:30:27|43616.41
18:30:28|43616.42
18:30:29|43616.42
18:30:30|43616.41
18:30:31|43616.41
18:30:32|43616.42
18:30:33|43616.41
18:30:34|43620.
18:30:35|43620.
18:30:36|43623.99
18:30:37|43625.29
18:30:38|43625.29
18:30:39|43625.29
18:30:40|43625.29
18:30:41|43625.29
18:30:42|43625.29
18:30:43|43625.29
18:30:44|43625.29
18:30:46|43625.29
18:30:46|43625.28
18:30:47|43649.
18:30:48|43659.12
18:30:49|43668.
18:30:50|43665.55
18:30:52|43665.56
18:30:52|43665.56
18:30:53|43669.99
18:30:54|43669.98
18:30:55|43669.99
18:30:57|43669.98
18:30:59|43669.99
18:31:00|43669.99
18:31:01|43669.99
18:31:02|43669.99
18:31:02|43669.99
18:31:04|43670.
18:31:05|43669.99
18:31:06|43670.
18:31:06|43662.79
18:31:07|43662.79
18:31:08|43641.1
18:31:09|43631.11
18:31:11|43625.29
18:31:12|43619.71
18:31:12|43616.41
18:31:13|43614.35
18:31:14|43610.07
18:31:16|43613.84
18:31:16|43613.84
18:31:18|43613.85
18:31:19|43613.85
18:31:20|43613.85
18:31:21|43613.85
18:31:22|43613.84
18:31:22|43613.85
18:31:24|43613.85
18:31:25|43613.85
18:31:26|43613.85
18:31:27|43613.85
18:31:28|43613.84
18:31:29|43613.84
18:31:30|43613.84
18:31:31|43622.
18:31:32|43622.
18:31:34|43620.06
18:31:34|43615.48
18:31:35|43615.48
18:31:37|43617.61
18:31:38|43617.62
18:31:39|43612.03
18:31:40|43612.04
18:31:41|43610.
18:31:41|43607.79
18:31:43|43606.33
18:31:43|43606.33
18:31:45|43603.22
18:31:45|43603.21
18:31:47|43603.02
18:31:47|43603.02
18:31:48|43599.4
18:31:50|43598.59
18:31:51|43598.
18:31:52|43598.01
18:31:54|43594.95
18:31:55|43593.89
18:31:56|43593.89
18:31:56|43593.89
18:31:57|43593.89
18:31:58|43593.88
18:31:59|43593.89
18:32:00|43593.89
18:32:02|43593.88
18:32:03|43593.85
18:32:03|43593.85
18:32:05|43593.84
18:32:06|43590.63
18:32:06|43590.57
18:32:07|43590.58
18:32:09|43590.57
18:32:09|43593.87
18:32:11|43593.87
18:32:11|43591.74
18:32:13|43591.74
18:32:14|43591.73
18:32:15|43591.73
18:32:16|43588.88
18:32:17|43588.88
18:32:18|43588.88
18:32:19|43588.89
18:32:20|43588.88
18:32:21|43586.04
18:32:22|43581.14
18:32:23|43581.11
18:32:23|43581.11
18:32:24|43581.1
18:32:25|43581.11
18:32:26|43581.1
18:32:28|43580.36
18:32:28|43580.37
18:32:30|43580.36
18:32:31|43580.37
18:32:32|43580.36
18:32:33|43576.01
18:32:34|43576.28
18:32:35|43576.28
18:32:36|43576.28
18:32:37|43578.75
18:32:38|43578.75
18:32:39|43578.74
18:32:40|43578.74
18:32:42|43578.75
18:32:43|43578.74
18:32:43|43578.74
18:32:45|43578.74
18:32:45|43578.75
18:32:47|43578.74
18:32:48|43578.74
18:32:49|43578.74
18:32:49|43578.74
18:32:50|43578.74
18:32:53|43578.74
18:32:54|43578.74
18:32:54|43578.74
18:32:56|43578.75
18:32:57|43578.74
18:32:58|43578.73
18:32:59|43578.73
18:33:01|43578.73
18:33:01|43578.74
18:33:02|43578.73
18:33:03|43578.74
18:33:04|43578.73
18:33:05|43578.74
18:33:07|43578.74
18:33:07|43578.73
18:33:09|43578.73
18:33:09|43571.1
18:33:10|43571.11
18:33:12|43568.43
18:33:12|43568.42
18:33:14|43568.42
18:33:15|43568.43
18:33:15|43568.42
18:33:17|43568.43
18:33:18|43568.42
18:33:18|43565.4
18:33:20|43565.4
18:33:21|43563.33
18:33:22|43563.33
18:33:23|43563.32
18:33:24|43563.33
18:33:26|43563.52
18:33:26|43564.28
18:33:28|43563.28
18:33:28|43563.28
18:33:29|43561.46
18:33:31|43561.1
18:33:33|43554.46
18:33:33|43525.97
18:33:34|43525.3
18:33:35|43521.12
18:33:36|43520.01
18:33:37|43517.91
18:33:39|43510.99
18:33:39|43515.99
18:33:40|43514.01
18:33:42|43521.1
18:33:42|43521.1
18:33:43|43521.09
18:33:45|43521.1
18:33:46|43521.1
18:33:46|43527.99
18:33:47|43528.24
18:33:49|43526.01
18:33:49|43526.
18:33:51|43526.01
18:33:52|43526.01
18:33:53|43531.1
18:33:55|43535.19
18:33:55|43535.19
18:33:56|43535.19
18:33:58|43535.19
18:33:59|43530.89
18:34:00|43530.86
18:34:01|43530.87
18:34:02|43534.15
18:34:02|43534.16
18:34:03|43534.15
18:34:05|43534.16
18:34:05|43534.15
18:34:06|43535.17
18:34:07|43537.48
18:34:08|43539.98
18:34:09|43539.98
18:34:10|43537.79
18:34:11|43537.78
18:34:12|43537.79
18:34:14|43537.79
18:34:15|43537.78
18:34:15|43537.79
18:34:17|43537.79
18:34:17|43537.78
18:34:18|43537.78
18:34:19|43537.78
18:34:21|43537.78
18:34:21|43537.79
18:34:23|43537.78
18:34:24|43542.84
18:34:24|43542.84
18:34:25|43542.84
18:34:26|43543.11
18:34:27|43543.12
18:34:29|43543.12
18:34:29|43543.12
18:34:31|43543.11
18:34:31|43544.65
18:34:33|43546.5
18:34:33|43546.51
18:34:34|43546.51
18:34:35|43546.5
18:34:36|43549.99
18:34:37|43550.
18:34:39|43549.99
18:34:40|43550.
18:34:41|43550.
18:34:42|43553.72
18:34:43|43556.17
18:34:44|43556.16
18:34:45|43554.57
18:34:46|43554.57
18:34:47|43554.57
18:34:49|43547.68
18:34:49|43547.46
18:34:50|43547.46
18:34:51|43547.45
18:34:52|43547.45
18:34:53|43546.51
18:34:55|43546.51
18:34:56|43546.52
18:34:58|43546.51
18:34:59|43546.51
18:35:00|43546.51
18:35:01|43549.09
18:35:03|43552.08
18:35:03|43555.99
18:35:04|43557.36
18:35:06|43561.1
18:35:06|43566.4
18:35:08|43567.04
18:35:09|43567.04
18:35:10|43567.03
18:35:11|43567.04
18:35:13|43567.03
18:35:13|43567.03
18:35:14|43567.04
18:35:15|43564.12
18:35:16|43564.12
18:35:18|43556.92
18:35:19|43554.76
18:35:20|43554.75
18:35:20|43554.76
18:35:22|43554.76
18:35:22|43554.75
18:35:23|43554.76
18:35:24|43554.75
18:35:26|43554.75
18:35:26|43554.76
18:35:27|43554.76
18:35:29|43561.78
18:35:30|43565.15
18:35:30|43570.89
18:35:31|43570.9
18:35:32|43570.9
18:35:34|43570.9
18:35:34|43570.91
18:35:36|43570.91
18:35:37|43570.91
18:35:37|43570.91
18:35:39|43570.9
18:35:40|43570.91
18:35:41|43570.91
18:35:42|43570.9
18:35:42|43570.91
18:35:43|43570.91
18:35:44|43570.91
18:35:46|43570.91
18:35:46|43570.9
18:35:47|43570.9
18:35:49|43570.9
18:35:50|43570.9
18:35:51|43570.9
18:35:52|43570.91
18:35:53|43570.91
18:35:53|43570.91
18:35:55|43570.91
18:35:56|43570.9
18:35:57|43570.9
18:35:58|43570.91
18:35:59|43570.91
18:36:01|43570.91
18:36:01|43575.79
18:36:03|43575.79
18:36:04|43575.79
18:36:04|43578.74
18:36:06|43578.75
18:36:07|43582.53
18:36:08|43582.7
18:36:09|43582.7
18:36:10|43582.69
18:36:11|43582.7
18:36:12|43582.69
18:36:13|43582.7
18:36:14|43582.69
18:36:15|43582.69
18:36:16|43582.69
18:36:17|43582.69
18:36:19|43575.79
18:36:19|43572.51
18:36:20|43571.46
18:36:21|43564.98
18:36:22|43564.97
18:36:24|43564.97
18:36:25|43564.98
18:36:25|43564.98
18:36:26|43564.98
18:36:28|43564.97
18:36:28|43564.98
18:36:29|43564.98
18:36:30|43564.98
18:36:31|43565.24
18:36:32|43565.23
18:36:33|43565.23
18:36:35|43567.14
18:36:36|43567.14
18:36:37|43568.17
18:36:37|43568.16
18:36:39|43568.17
18:36:40|43568.16
18:36:41|43568.16
18:36:42|43569.57
18:36:43|43569.57
18:36:44|43571.57
18:36:45|43571.56
18:36:46|43572.31
18:36:47|43573.55
18:36:47|43573.56
18:36:49|43577.06
18:36:49|43577.12
18:36:51|43581.1
18:36:52|43581.09
18:36:53|43574.08
18:36:53|43574.
18:36:55|43574.01
18:36:56|43571.93
18:36:58|43571.11
18:36:59|43571.11
18:37:00|43571.11
18:37:01|43573.83
18:37:02|43573.82
18:37:03|43573.82
18:37:04|43573.83
18:37:05|43573.83
18:37:06|43573.82
18:37:07|43573.83
18:37:08|43573.82
18:37:09|43573.86
18:37:10|43573.86
18:37:11|43573.86
18:37:12|43575.84
18:37:13|43577.67
18:37:14|43577.88
18:37:15|43578.4
18:37:16|43578.41
18:37:17|43582.69
18:37:18|43582.7
18:37:19|43582.72
18:37:21|43582.72
18:37:21|43582.72
18:37:23|43588.
18:37:23|43588.3
18:37:24|43588.29
18:37:25|43588.3
18:37:27|43588.3
18:37:28|43588.3
18:37:28|43588.3
18:37:30|43584.92
18:37:31|43583.31
18:37:32|43583.31
18:37:33|43583.31
18:37:34|43583.32
18:37:35|43583.32
18:37:36|43583.31
18:37:36|43583.32
18:37:38|43583.32
18:37:39|43583.31
18:37:40|43583.32
18:37:41|43583.32
18:37:42|43583.32
18:37:42|43583.32
18:37:43|43583.31
18:37:44|43583.32
18:37:46|43583.32
18:37:47|43583.32
18:37:48|43587.72
18:37:48|43587.72
18:37:49|43588.68
18:37:51|43588.68
18:37:52|43588.68
18:37:53|43588.68
18:37:53|43588.67
18:37:54|43588.68
18:37:55|43588.68
18:37:57|43588.68
18:37:59|43588.68
18:37:59|43588.68
18:38:00|43588.68
18:38:02|43588.68
18:38:03|43594.23
18:38:03|43594.23
18:38:04|43594.23
18:38:06|43594.24
18:38:07|43596.34
18:38:08|43599.82
18:38:09|43599.99
18:38:10|43599.99
18:38:11|43600.
18:38:12|43600.
18:38:13|43604.46
18:38:14|43604.48
18:38:15|43604.48
18:38:17|43604.48
18:38:17|43604.47
18:38:18|43604.47
18:38:19|43603.22
18:38:20|43594.32
18:38:21|43591.1
18:38:22|43585.42
18:38:23|43585.42
18:38:24|43585.42
18:38:26|43585.42
18:38:27|43585.43
18:38:28|43585.43
18:38:28|43585.43
18:38:30|43585.42
18:38:31|43585.42
18:38:31|43585.42
18:38:32|43585.42
18:38:33|43585.43
18:38:34|43578.03
18:38:35|43576.33
18:38:37|43576.33
18:38:38|43576.32
18:38:38|43576.32
18:38:40|43574.44
18:38:40|43573.83
18:38:41|43573.83
18:38:42|43569.24
18:38:43|43568.37
18:38:44|43568.36
18:38:45|43568.36
18:38:46|43568.37
18:38:47|43568.37
18:38:48|43568.37
18:38:50|43568.37
18:38:51|43568.36
18:38:51|43568.36
18:38:52|43568.36
18:38:53|43568.37
18:38:55|43568.36
18:38:55|43568.36
18:38:56|43568.37
18:38:57|43568.36
18:38:58|43569.93
18:38:59|43574.39
18:39:01|43580.57
18:39:02|43580.57
18:39:02|43580.57
18:39:04|43580.56
18:39:04|43580.55
18:39:06|43576.48
18:39:07|43576.48
18:39:08|43576.48
18:39:09|43576.49
18:39:10|43576.48
18:39:11|43576.48
18:39:12|43576.48
18:39:14|43576.49
18:39:15|43576.49
18:39:16|43576.49
18:39:17|43576.69
18:39:18|43576.68
18:39:19|43576.68
18:39:20|43576.68
18:39:21|43576.69
18:39:22|43576.69
18:39:23|43576.69
18:39:24|43576.69
18:39:25|43576.68
18:39:26|43576.69
18:39:27|43576.69
18:39:28|43576.68
18:39:29|43576.69
18:39:30|43576.68
18:39:31|43576.69
18:39:32|43576.69
18:39:33|43576.68
18:39:34|43576.68
18:39:36|43576.68
18:39:36|43564.98
18:39:37|43564.49
18:39:38|43564.5
18:39:39|43564.5
18:39:40|43564.5
18:39:41|43564.49
18:39:43|43564.49
18:39:43|43564.49
18:39:45|43564.49
18:39:45|43564.49
18:39:46|43564.5
18:39:47|43564.49
18:39:48|43564.98
18:39:49|43565.05
18:39:50|43565.06
18:39:51|43565.05
18:39:52|43571.99
18:39:53|43571.99
18:39:54|43571.99
18:39:55|43572.
18:39:56|43572.
18:39:57|43571.99
18:39:58|43576.09
18:40:00|43576.72
18:40:01|43578.03
18:40:03|43578.03
18:40:04|43578.03
18:40:05|43572.28
18:40:06|43572.27
18:40:07|43570.
18:40:07|43570.
18:40:08|43565.52
18:40:09|43565.52
18:40:11|43565.53
18:40:12|43565.52
18:40:13|43565.53
18:40:15|43569.35
18:40:16|43569.34
18:40:16|43569.34
18:40:18|43569.35
18:40:18|43569.35
18:40:19|43568.98
18:40:21|43568.99
18:40:22|43568.98
18:40:23|43568.99
18:40:24|43568.98
18:40:24|43568.98
18:40:26|43568.99
18:40:27|43568.98
18:40:28|43568.98
18:40:29|43568.99
18:40:30|43568.99
18:40:31|43568.98
18:40:32|43568.98
18:40:32|43568.98
18:40:33|43568.98
18:40:35|43568.98
18:40:36|43565.09
18:40:37|43560.37
18:40:38|43560.38
18:40:39|43560.37
18:40:40|43560.38
18:40:40|43560.38
18:40:42|43560.38
18:40:43|43560.38
18:40:43|43560.37
18:40:45|43560.38
18:40:46|43560.38
18:40:47|43561.56
18:40:48|43561.57
18:40:49|43561.56
18:40:49|43561.56
18:40:51|43561.56
18:40:51|43561.56
18:40:52|43553.73
18:40:53|43551.1
18:40:55|43548.
18:40:55|43548.01
18:40:57|43548.
18:40:58|43547.01
18:40:59|43547.01
18:40:59|43547.01
18:41:02|43547.
18:41:03|43547.01
18:41:04|43547.
18:41:04|43547.
18:41:06|43547.
18:41:07|43547.
18:41:07|43547.
18:41:09|43547.01
18:41:10|43547.01
18:41:11|43547.
18:41:12|43547.01
18:41:13|43547.
18:41:14|43546.97
18:41:15|43542.84
18:41:16|43542.83
18:41:17|43542.83
18:41:18|43542.83
18:41:19|43541.84
18:41:20|43541.84
18:41:21|43541.84
18:41:22|43538.77
18:41:23|43538.77
18:41:24|43538.77
18:41:25|43538.77
18:41:26|43538.77
18:41:27|43538.77
18:41:28|43538.77
18:41:29|43538.77
18:41:30|43520.
18:41:31|43520.
18:41:32|43523.05
18:41:33|43523.06
18:41:34|43523.05
18:41:35|43520.
18:41:36|43520.01
18:41:37|43523.06
18:41:38|43525.99
18:41:39|43520.27
18:41:40|43520.28
18:41:41|43520.27
18:41:42|43520.27
18:41:43|43520.27
18:41:44|43520.27
18:41:45|43520.27
18:41:47|43520.28
18:41:47|43520.28
18:41:48|43522.01
18:41:49|43522.01
18:41:50|43522.02
18:41:51|43522.01
18:41:52|43522.01
18:41:53|43522.01
18:41:54|43522.01
18:41:55|43522.01
18:41:56|43522.02
18:41:58|43522.01
18:41:58|43521.99
18:41:59|43521.99
18:42:00|43524.83
18:42:02|43524.84
18:42:03|43528.62
18:42:05|43530.96
18:42:06|43531.04
18:42:07|43531.04
18:42:08|43531.03
18:42:09|43531.03
18:42:10|43531.04
18:42:11|43531.03
18:42:12|43531.03
18:42:13|43531.09
18:42:15|43532.27
18:42:15|43532.27
18:42:17|43532.27
18:42:18|43532.28
18:42:19|43532.27
18:42:20|43533.94
18:42:21|43531.07
18:42:22|43524.45
18:42:23|43524.45
18:42:24|43524.44
18:42:25|43524.44
18:42:26|43524.45
18:42:27|43524.44
18:42:28|43524.44
18:42:29|43524.44
18:42:30|43524.44
18:42:31|43524.45
18:42:32|43524.44
18:42:33|43520.26
18:42:34|43515.56
18:42:35|43514.41
18:42:36|43514.4
18:42:37|43514.41
18:42:38|43514.41
18:42:39|43514.41
18:42:40|43514.41
18:42:41|43514.41
18:42:42|43514.4
18:42:43|43514.4
18:42:44|43514.4
18:42:45|43514.41
18:42:46|43514.41
18:42:47|43519.69
18:42:48|43522.06
18:42:49|43522.06
18:42:50|43522.05
18:42:51|43523.61
18:42:52|43523.6
18:42:53|43523.6
18:42:54|43523.6
18:42:55|43523.6
18:42:56|43523.6
18:42:57|43523.61
18:42:58|43523.6
18:43:00|43523.6
18:43:00|43523.61
18:43:01|43523.6
18:43:03|43523.6
18:43:04|43523.6
18:43:06|43523.6
18:43:06|43523.61
18:43:07|43523.6
18:43:08|43523.6
18:43:09|43523.6
18:43:11|43523.6
18:43:12|43523.61
18:43:12|43523.6
18:43:13|43523.61
18:43:14|43523.6
18:43:16|43523.6
18:43:16|43523.61
18:43:17|43523.6
18:43:18|43523.6
18:43:19|43523.6
18:43:21|43523.6
18:43:21|43523.6
18:43:22|43523.6
18:43:24|43535.36
18:43:24|43535.67
18:43:25|43533.92
18:43:27|43530.31
18:43:27|43530.31
18:43:28|43530.3
18:43:29|43530.3
18:43:31|43530.31
18:43:32|43530.3
18:43:32|43530.3
18:43:34|43530.31
18:43:35|43530.31
18:43:35|43530.3
18:43:37|43530.3
18:43:38|43530.3
18:43:39|43524.8
18:43:40|43524.8
18:43:41|43524.8
18:43:42|43524.81
18:43:43|43524.8
18:43:44|43524.81
18:43:45|43524.8
18:43:46|43524.81
18:43:47|43527.51
18:43:48|43529.99
18:43:49|43529.99
18:43:50|43529.99
18:43:51|43529.99
18:43:52|43530.
18:43:54|43530.
18:43:54|43529.99
18:43:55|43529.99
18:43:56|43530.
18:43:58|43530.
18:43:58|43529.99
18:44:00|43530.
18:44:00|43532.03
18:44:02|43532.03
18:44:02|43532.03
18:44:03|43532.03
18:44:05|43532.04
18:44:06|43532.04
18:44:07|43532.04
18:44:08|43532.04
18:44:09|43532.03
18:44:11|43532.03
18:44:12|43532.03
18:44:12|43532.03
18:44:14|43532.03
18:44:15|43532.03
18:44:15|43532.03
18:44:16|43532.04
18:44:18|43532.04
18:44:18|43532.03
18:44:20|43532.03
18:44:21|43532.03
18:44:22|43532.03
18:44:23|43532.03
18:44:23|43532.03
18:44:25|43532.03
18:44:26|43532.03
18:44:27|43532.04
18:44:28|43532.03
18:44:29|43532.03
18:44:30|43532.03
18:44:31|43532.03
18:44:32|43532.03
18:44:33|43532.03
18:44:34|43532.04
18:44:35|43532.04
18:44:36|43532.03
18:44:37|43540.66
18:44:38|43541.09
18:44:39|43545.03
18:44:40|43545.04
18:44:41|43545.04
18:44:42|43545.04
18:44:43|43545.69
18:44:44|43548.04
18:44:45|43548.08
18:44:47|43548.08
18:44:47|43551.09
18:44:49|43551.09
18:44:49|43551.1
18:44:50|43551.09
18:44:51|43551.09
18:44:52|43551.09
18:44:54|43551.09
18:44:54|43551.09
18:44:56|43551.09
18:44:57|43551.1
18:44:57|43551.09
18:44:59|43551.2
18:45:00|43551.2
18:45:01|43551.21
18:45:03|43551.2
18:45:04|43551.21
18:45:05|43551.2
18:45:06|43551.21
18:45:07|43551.21
18:45:09|43558.67
18:45:10|43558.66
18:45:11|43558.66
18:45:12|43558.66
18:45:13|43558.66
18:45:14|43558.66
18:45:15|43558.66
18:45:16|43558.66
18:45:17|43558.67
18:45:18|43558.67
18:45:19|43558.66
18:45:20|43558.66
18:45:21|43558.66
18:45:22|43558.66
18:45:23|43558.66
18:45:24|43558.66
18:45:25|43558.67
18:45:26|43558.66
18:45:27|43558.66
18:45:28|43558.66
18:45:29|43558.67
18:45:30|43558.66
18:45:31|43558.67
18:45:32|43558.66
18:45:33|43558.66
18:45:34|43558.66
18:45:35|43558.67
18:45:36|43558.66
18:45:37|43558.66
18:45:38|43558.66
18:45:39|43558.67
18:45:40|43558.67
18:45:41|43558.66
18:45:42|43558.66
18:45:43|43558.66
18:45:44|43558.66
18:45:45|43558.66
18:45:46|43558.66
18:45:48|43558.66
18:45:48|43558.66
18:45:50|43558.66
18:45:50|43558.66
18:45:51|43558.66
18:45:52|43558.67
18:45:54|43558.66
18:45:54|43556.89
18:45:55|43548.78
18:45:56|43548.79
18:45:58|43548.78
18:45:58|43548.78
18:45:59|43543.51
18:46:00|43543.51
18:46:01|43543.51
18:46:02|43543.52
18:46:03|43543.52
18:46:04|43543.51
18:46:05|43543.51
18:46:06|43543.52
18:46:07|43543.51
18:46:08|43543.51
18:46:10|43543.51
18:46:10|43543.51
18:46:12|43543.52
18:46:12|43543.52
18:46:14|43543.52
18:46:15|43543.51
18:46:16|43543.52
18:46:16|43543.51
18:46:17|43543.51
18:46:19|43543.51
18:46:19|43543.51
18:46:21|43543.51
18:46:22|43538.79
18:46:23|43538.8
18:46:25|43538.8
18:46:25|43534.99
18:46:27|43533.93
18:46:28|43533.93
18:46:29|43533.93
18:46:31|43533.94
18:46:31|43533.93
18:46:33|43533.94
18:46:34|43533.94
18:46:35|43533.93
18:46:36|43533.94
18:46:36|43533.94
18:46:38|43533.93
18:46:38|43533.94
18:46:39|43533.93
18:46:41|43533.93
18:46:42|43533.94
18:46:42|43533.93
18:46:43|43533.94
18:46:45|43533.94
18:46:45|43533.93
18:46:47|43545.92
18:46:48|43549.06
18:46:49|43544.41
18:46:49|43540.89
18:46:51|43540.89
18:46:52|43540.89
18:46:52|43540.89
18:46:53|43540.89
18:46:54|43540.89
18:46:55|43540.9
18:46:57|43540.89
18:46:58|43540.89
18:46:59|43540.9
18:47:01|43540.9
18:47:01|43540.89
18:47:02|43540.89
18:47:03|43540.89
18:47:04|43540.9
18:47:05|43539.59
18:47:06|43539.59
18:47:08|43539.59
18:47:08|43539.6
18:47:10|43539.6
18:47:10|43539.59
18:47:12|43539.59
18:47:13|43539.6
18:47:15|43539.59
18:47:16|43539.59
18:47:16|43539.59
18:47:18|43539.6
18:47:18|43539.59
18:47:19|43539.6
18:47:21|43539.59
18:47:21|43539.59
18:47:23|43539.59
18:47:23|43539.59
18:47:24|43551.1
18:47:25|43555.6
18:47:27|43555.59
18:47:27|43558.64
18:47:28|43558.64
18:47:29|43558.64
18:47:31|43558.65
18:47:32|43561.55
18:47:33|43561.55
18:47:33|43561.56
18:47:34|43561.56
18:47:35|43561.56
18:47:36|43563.02
18:47:38|43563.31
18:47:38|43563.32
18:47:39|43567.73
18:47:40|43567.73
18:47:41|43567.73
18:47:42|43567.74
18:47:43|43567.74
18:47:44|43567.73
18:47:45|43567.73
18:47:47|43567.74
18:47:48|43567.73
18:47:48|43567.73
18:47:49|43567.73
18:47:50|43567.73
18:47:51|43567.69
18:47:52|43563.1
18:47:53|43563.1
18:47:54|43563.1
18:47:56|43557.42
18:47:56|43557.43
18:47:57|43557.42
18:47:58|43557.43
18:48:00|43557.43
18:48:00|43557.43
18:48:01|43557.42
18:48:02|43557.42
18:48:03|43557.43
18:48:04|43557.42
18:48:05|43557.42
18:48:07|43564.4
18:48:08|43564.39
18:48:10|43564.39
18:48:11|43564.39
18:48:12|43566.38
18:48:13|43566.38
18:48:14|43566.38
18:48:15|43566.39
18:48:16|43567.7
18:48:17|43572.
18:48:18|43572.
18:48:20|43571.99
18:48:21|43573.75
18:48:21|43573.76
18:48:22|43573.76
18:48:23|43573.75
18:48:24|43576.04
18:48:25|43576.04
18:48:26|43576.03
18:48:27|43576.03
18:48:28|43576.03
18:48:30|43576.03
18:48:31|43576.04
18:48:31|43584.15
18:48:32|43586.04
18:48:33|43586.05
18:48:35|43588.17
18:48:35|43588.16
18:48:36|43588.16
18:48:38|43588.57
18:48:39|43589.99
18:48:40|43600.66
18:48:41|43604.47
18:48:41|43605.99
18:48:43|43605.98
18:48:44|43605.99
18:48:45|43605.99
18:48:46|43605.98
18:48:46|43605.99
18:48:47|43605.98
18:48:49|43605.99
18:48:50|43606.
18:48:51|43606.98
18:48:51|43618.45
18:48:53|43618.45
18:48:54|43618.44
18:48:55|43626.87
18:48:56|43629.71
18:48:58|43629.71
18:48:58|43629.71
18:48:59|43629.71
18:49:00|43629.71
18:49:01|43632.75
18:49:02|43640.6
18:49:03|43636.12
18:49:05|43636.
18:49:05|43633.09
18:49:07|43633.09
18:49:07|43633.09
18:49:09|43633.1
18:49:11|43633.09
18:49:11|43633.1
18:49:13|43633.1
18:49:14|43633.09
18:49:15|43633.09
18:49:16|43633.1
18:49:17|43633.09
18:49:18|43633.09
18:49:19|43633.09
18:49:20|43633.1
18:49:22|43633.09
18:49:22|43633.09
18:49:24|43633.09
18:49:25|43625.46
18:49:26|43624.64
18:49:27|43624.64
18:49:28|43624.64
18:49:29|43615.2
18:49:30|43611.1
18:49:31|43606.01
18:49:32|43605.98
18:49:33|43605.98
18:49:34|43605.99
18:49:35|43605.99
18:49:36|43607.98
18:49:37|43607.99
18:49:38|43607.99
18:49:39|43607.98
18:49:40|43607.98
18:49:42|43607.98
18:49:42|43607.98
18:49:43|43607.98
18:49:45|43607.98
18:49:45|43607.98
18:49:47|43607.99
18:49:47|43607.99
18:49:48|43614.66
18:49:49|43614.74
18:49:50|43614.73
18:49:52|43614.73
18:49:52|43610.88
18:49:54|43606.06
18:49:54|43603.12
18:49:55|43603.12
18:49:56|43603.12
18:49:58|43603.12
18:49:58|43603.13
18:50:00|43603.12
18:50:01|43603.12
18:50:02|43603.12
18:50:02|43603.13
18:50:03|43603.13
18:50:04|43603.13
18:50:05|43603.12
18:50:07|43603.13
18:50:07|43603.13
18:50:08|43603.13
18:50:09|43603.12
18:50:12|43603.13
18:50:13|43603.13
18:50:14|43603.12
18:50:14|43603.12
18:50:15|43603.12
18:50:16|43603.13
18:50:17|43603.12
18:50:19|43603.12
18:50:20|43603.13
18:50:21|43603.12
18:50:22|43603.13
18:50:23|43603.13
18:50:24|43603.13
18:50:25|43603.12
18:50:26|43603.12
18:50:27|43603.13
18:50:28|43603.13
18:50:29|43603.12
18:50:30|43603.12
18:50:31|43603.13
18:50:32|43603.13
18:50:33|43603.12
18:50:33|43603.12
18:50:35|43616.82
18:50:36|43618.15
18:50:37|43619.84
18:50:38|43620.69
18:50:39|43620.69
18:50:40|43626.27
18:50:41|43626.39
18:50:43|43626.39
18:50:44|43626.38
18:50:45|43626.38
18:50:46|43626.38
18:50:47|43629.17
18:50:48|43629.17
18:50:49|43629.17
18:50:50|43629.18
18:50:52|43629.18
18:50:52|43629.18
18:50:53|43629.18
18:50:54|43629.17
18:50:56|43629.17
18:50:56|43629.18
18:50:57|43629.18
18:50:58|43629.17
18:51:00|43629.17
18:51:00|43629.17
18:51:01|43629.18
18:51:02|43629.18
18:51:03|43629.18
18:51:04|43629.17
18:51:05|43629.17
18:51:06|43629.17
18:51:08|43629.18
18:51:08|43629.18
18:51:09|43629.17
18:51:11|43629.18
18:51:12|43629.17
18:51:14|43629.18
18:51:15|43629.17
18:51:16|43629.17
18:51:17|43629.18
18:51:18|43629.17
18:51:19|43629.17
18:51:20|43629.17
18:51:21|43629.17
18:51:22|43629.18
18:51:24|43642.13
18:51:24|43642.12
18:51:26|43642.12
18:51:27|43643.99
18:51:27|43643.99
18:51:29|43643.99
18:51:30|43645.16
18:51:31|43646.4
18:51:32|43656.11
18:51:33|43656.11
18:51:34|43656.11
18:51:35|43656.11
18:51:36|43663.53
18:51:37|43664.98
18:51:38|43664.97
18:51:39|43664.97
18:51:40|43660.01
18:51:41|43660.
18:51:42|43660.
18:51:43|43658.13
18:51:44|43651.11
18:51:45|43647.33
18:51:46|43644.94
18:51:47|43643.82
18:51:48|43643.82
18:51:49|43643.82
18:51:50|43643.82
18:51:51|43643.82
18:51:52|43643.82
18:51:53|43643.82
18:51:54|43643.82
18:51:56|43638.05
18:51:57|43636.01
18:51:57|43636.01
18:51:59|43636.
18:51:59|43636.
18:52:00|43645.98
18:52:01|43645.98
18:52:02|43641.39
18:52:03|43641.3
18:52:04|43651.08
18:52:05|43655.7
18:52:06|43655.69
18:52:07|43659.99
18:52:08|43659.99
18:52:09|43659.99
18:52:10|43663.79
18:52:12|43665.96
18:52:13|43666.65
18:52:15|43666.65
18:52:16|43666.65
18:52:16|43666.65
18:52:18|43665.71
18:52:18|43661.36
18:52:21|43657.05
18:52:21|43657.03
18:52:22|43657.02
18:52:24|43657.02
18:52:25|43655.97
18:52:26|43652.7
18:52:27|43647.61
18:52:28|43647.6
18:52:29|43647.6
18:52:30|43647.61
18:52:31|43647.6
18:52:32|43647.6
18:52:33|43647.6
18:52:34|43647.61
18:52:35|43647.6
18:52:36|43644.59
18:52:37|43644.59
18:52:38|43644.58
18:52:39|43644.58
18:52:40|43644.58
18:52:42|43644.58
18:52:42|43644.59
18:52:44|43644.58
18:52:45|43644.58
18:52:46|43644.58
18:52:46|43643.82
18:52:47|43643.79
18:52:48|43643.8
18:52:50|43643.79
18:52:50|43643.8
18:52:51|43643.8
18:52:53|43643.79
18:52:54|43647.49
18:52:54|43647.48
18:52:55|43644.36
18:52:57|43644.37
18:52:58|43644.37
18:52:58|43644.37
18:52:59|43655.99
18:53:00|43656.
18:53:01|43655.99
18:53:03|43655.99
18:53:03|43655.99
18:53:04|43643.82
18:53:05|43646.79
18:53:06|43646.83
18:53:08|43639.13
18:53:09|43639.13
18:53:10|43642.27
18:53:11|43642.27
18:53:12|43642.27
18:53:14|43642.28
18:53:16|43642.28
18:53:17|43642.28
18:53:18|43642.27
18:53:18|43642.27
18:53:19|43642.27
18:53:21|43642.27
18:53:21|43642.27
18:53:23|43652.51
18:53:24|43652.52
18:53:24|43655.6
18:53:26|43655.6
18:53:27|43655.6
18:53:27|43657.32
18:53:29|43657.6
18:53:30|43657.61
18:53:31|43657.61
18:53:32|43657.74
18:53:32|43657.75
18:53:34|43657.74
18:53:35|43657.74
18:53:36|43657.74
18:53:37|43660.83
18:53:38|43661.09
18:53:39|43661.1
18:53:40|43661.09
18:53:41|43661.1
18:53:42|43661.09
18:53:43|43661.09
18:53:44|43661.09
18:53:45|43661.09
18:53:46|43661.09
18:53:47|43653.08
18:53:48|43653.08
18:53:49|43653.08
18:53:50|43653.09
18:53:51|43653.08
18:53:52|43653.08
18:53:53|43653.08
18:53:54|43653.08
18:53:56|43653.09
18:53:56|43653.08
18:53:58|43653.09
18:53:58|43653.08
18:53:59|43653.09
18:54:01|43653.09
18:54:02|43653.09
18:54:02|43655.99
18:54:04|43655.98
18:54:05|43655.98
18:54:06|43655.98
18:54:07|43655.98
18:54:07|43655.98
18:54:08|43655.98
18:54:10|43655.98
18:54:10|43657.99
18:54:11|43657.99
18:54:13|43657.99
18:54:15|43659.99
18:54:16|43659.99
18:54:17|43663.8
18:54:18|43663.8
18:54:20|43663.79
18:54:20|43666.47
18:54:22|43666.48
18:54:22|43666.76
18:54:24|43666.77
18:54:24|43666.76
18:54:25|43666.76
18:54:26|43666.77
18:54:28|43666.76
18:54:29|43666.77
18:54:30|43666.76
18:54:30|43665.69
18:54:31|43665.66
18:54:32|43665.66
18:54:33|43665.66
18:54:34|43665.67
18:54:35|43665.66
18:54:36|43665.66
18:54:37|43665.67
18:54:39|43666.53
18:54:40|43666.52
18:54:40|43666.53
18:54:41|43666.52
18:54:42|43666.53
18:54:44|43666.52
18:54:44|43669.43
18:54:45|43670.
18:54:46|43670.
18:54:47|43670.
18:54:49|43670.
18:54:50|43669.99
18:54:51|43669.99
18:54:52|43669.99
18:54:53|43670.
18:54:54|43669.99
18:54:55|43669.99
18:54:56|43670.
18:54:57|43670.
18:54:58|43666.77
18:54:59|43665.67
18:55:00|43665.66
18:55:01|43665.67
18:55:03|43665.67
18:55:03|43665.66
18:55:04|43665.66
18:55:05|43665.67
18:55:06|43665.67
18:55:07|43665.67
18:55:08|43665.66
18:55:09|43665.66
18:55:11|43665.67
18:55:11|43665.66
18:55:12|43665.66
18:55:14|43665.66
18:55:15|43665.66
18:55:16|43665.66
18:55:17|43665.66
18:55:18|43665.67
18:55:19|43665.66
18:55:20|43665.66
18:55:21|43661.23
18:55:22|43661.24
18:55:23|43661.23
18:55:24|43661.23
18:55:25|43661.24
18:55:26|43658.48
18:55:27|43658.49
18:55:28|43654.59
18:55:29|43650.
18:55:30|43647.14
18:55:31|43647.14
18:55:32|43647.15
18:55:33|43647.14
18:55:35|43644.04
18:55:35|43643.83
18:55:37|43643.83
18:55:37|43643.83
18:55:38|43643.83
18:55:39|43643.82
18:55:40|43643.83
18:55:41|43643.83
18:55:42|43636.13
18:55:43|43636.12
18:55:44|43636.12
18:55:45|43636.12
18:55:47|43636.12
18:55:48|43632.81
18:55:49|43632.8
18:55:49|43632.8
18:55:50|43632.8
18:55:52|43632.13
18:55:52|43632.13
18:55:54|43632.12
18:55:55|43632.13
18:55:55|43632.13
18:55:57|43632.13
18:55:58|43632.12
18:55:59|43632.12
18:56:00|43632.74
18:56:01|43639.63
18:56:02|43639.63
18:56:04|43639.64
18:56:05|43639.63
18:56:05|43643.83
18:56:06|43648.75
18:56:07|43648.76
18:56:09|43648.75
18:56:09|43648.75
18:56:10|43648.76
18:56:12|43648.76
18:56:12|43648.76
18:56:14|43648.75
18:56:14|43651.09
18:56:15|43651.09
18:56:16|43651.09
18:56:18|43645.21
18:56:19|43645.21
18:56:20|43645.21
18:56:21|43642.05
18:56:22|43641.12
18:56:23|43639.59
18:56:24|43639.59
18:56:25|43639.59
18:56:26|43639.6
18:56:27|43639.59
18:56:28|43639.6
18:56:29|43643.99
18:56:31|43643.98
18:56:32|43643.98
18:56:33|43643.98
18:56:33|43643.98
18:56:34|43643.99
18:56:36|43643.98
18:56:37|43647.99
18:56:37|43648.78
18:56:38|43648.78
18:56:39|43648.78
18:56:40|43649.99
18:56:42|43651.09
18:56:43|43651.09
18:56:44|43651.1
18:56:45|43651.09
18:56:46|43651.1
18:56:47|43656.81
18:56:48|43656.8
18:56:49|43658.96
18:56:50|43658.96
18:56:51|43658.96
18:56:52|43658.96
18:56:53|43658.97
18:56:54|43658.97
18:56:55|43656.81
18:56:57|43655.51
18:56:57|43651.11
18:56:58|43651.09
18:56:59|43651.09
18:57:01|43651.1
18:57:01|43651.09
18:57:03|43651.1
18:57:04|43651.09
18:57:04|43651.09
18:57:06|43651.1
18:57:07|43651.09
18:57:08|43651.09
18:57:08|43651.1
18:57:09|43651.09
18:57:11|43651.1
18:57:13|43651.09
18:57:14|43651.09
18:57:14|43651.09
18:57:16|43651.09
18:57:16|43651.09
18:57:17|43651.09
18:57:18|43651.09
18:57:20|43651.09
18:57:22|43646.
18:57:22|43646.
18:57:23|43646.
18:57:25|43642.49
18:57:26|43642.49
18:57:27|43651.08
18:57:28|43651.09
18:57:29|43651.08
18:57:30|43651.08
18:57:31|43651.08
18:57:32|43651.08
18:57:33|43651.08
18:57:34|43649.86
18:57:35|43649.86
18:57:37|43649.86
18:57:38|43649.87
18:57:39|43639.6
18:57:40|43639.6
18:57:40|43639.59
18:57:41|43639.59
18:57:43|43639.6
18:57:44|43639.59
18:57:44|43639.59
18:57:46|43639.59
18:57:47|43639.6
18:57:48|43639.59
18:57:50|43639.59
18:57:50|43639.59
18:57:51|43639.59
18:57:52|43639.59
18:57:53|43639.59
18:57:54|43639.6
18:57:56|43639.59
18:57:57|43639.59
18:57:58|43639.59
18:57:59|43639.59
18:58:00|43639.59
18:58:01|43639.59
18:58:01|43639.58
18:58:02|43639.58
18:58:03|43639.58
18:58:05|43639.58
18:58:06|43639.58
18:58:06|43639.59
18:58:07|43639.59
18:58:09|43639.58
18:58:10|43639.58
18:58:11|43639.58
18:58:13|43639.58
18:58:14|43639.58
18:58:14|43639.58
18:58:15|43639.59
18:58:16|43641.12
18:58:18|43642.
18:58:19|43642.
18:58:20|43641.99
18:58:21|43642.
18:58:22|43641.99
18:58:23|43641.99
18:58:24|43642.
18:58:25|43641.99
18:58:26|43641.99
18:58:27|43641.99
18:58:28|43642.
18:58:29|43641.99
18:58:30|43641.99
18:58:31|43641.99
18:58:33|43641.99
18:58:34|43641.99
18:58:34|43641.99
18:58:36|43642.
18:58:37|43642.
18:58:38|43642.
18:58:39|43641.99
18:58:40|43641.99
18:58:41|43642.
18:58:42|43642.
18:58:43|43641.99
18:58:44|43641.99
18:58:45|43641.99
18:58:46|43642.
18:58:47|43642.
18:58:48|43641.99
18:58:49|43642.
18:58:50|43641.99
18:58:51|43641.99
18:58:52|43641.99
18:58:53|43641.99
18:58:54|43641.99
18:58:55|43641.99
18:58:56|43642.
18:58:57|43641.99
18:58:58|43642.
18:58:59|43641.99
18:59:00|43642.
18:59:01|43641.99
18:59:02|43641.99
18:59:03|43641.99
18:59:04|43641.99
18:59:05|43641.99
18:59:06|43641.99
18:59:08|43641.99
18:59:08|43642.
18:59:09|43641.99
18:59:10|43642.
18:59:11|43652.46
18:59:12|43653.22
18:59:13|43653.21
18:59:14|43653.21
18:59:16|43653.21
18:59:16|43653.21
18:59:17|43648.18
18:59:18|43648.16
18:59:20|43645.98
18:59:21|43645.98
18:59:22|43645.99
18:59:23|43645.98
18:59:25|43645.99
18:59:26|43645.99
18:59:27|43650.95
18:59:29|43650.96
18:59:29|43650.95
18:59:31|43650.95
18:59:31|43650.95
18:59:32|43650.95
18:59:34|43650.95
18:59:35|43650.95
18:59:35|43650.96
18:59:37|43650.95
18:59:37|43650.96
18:59:39|43650.96
18:59:40|43650.95
18:59:40|43650.95
18:59:41|43650.95
18:59:43|43650.95
18:59:44|43650.95
18:59:45|43650.95
18:59:46|43650.95
18:59:47|43650.95
18:59:48|43650.95
18:59:49|43650.95
18:59:50|43650.96
18:59:51|43650.95
18:59:52|43650.95
18:59:53|43650.95
18:59:54|43650.95
18:59:56|43650.95
18:59:57|43650.96
18:59:57|43650.95
18:59:58|43650.96
18:59:59|43650.95
19:00:01|43650.96
19:00:01|43650.96
19:00:02|43650.95
19:00:04|43658.94
19:00:05|43661.1
19:00:05|43670.44
19:00:07|43671.41
19:00:08|43679.99
19:00:08|43679.99
19:00:09|43679.99
19:00:10|43679.98
19:00:11|43679.98
19:00:12|43679.99
19:00:14|43679.99
19:00:14|43685.51
19:00:15|43685.7
19:00:16|43686.04
19:00:17|43686.69
19:00:18|43686.69
19:00:19|43679.99
19:00:21|43680.
19:00:23|43686.91
19:00:24|43686.9
19:00:24|43686.9
19:00:26|43681.97
19:00:27|43681.
19:00:27|43683.99
19:00:29|43683.99
19:00:29|43684.
19:00:31|43680.76
19:00:32|43680.76
19:00:32|43680.
19:00:34|43670.96
19:00:35|43668.01
19:00:35|43669.5
19:00:37|43669.49
19:00:37|43668.69
19:00:38|43668.01
19:00:39|43668.01
19:00:40|43668.01
19:00:42|43668.01
19:00:43|43668.01
19:00:43|43668.01
19:00:44|43668.01
19:00:45|43668.01
19:00:46|43668.
19:00:47|43667.58
19:00:48|43667.37
19:00:49|43667.36
19:00:50|43667.37
19:00:52|43667.37
19:00:52|43667.36
19:00:53|43667.85
19:00:54|43673.07
19:00:55|43673.27
19:00:56|43673.27
19:00:58|43673.27
19:00:59|43673.27
19:00:59|43673.28
19:01:00|43677.99
19:01:02|43677.99
19:01:02|43678.
19:01:04|43677.99
19:01:04|43677.99
19:01:06|43677.99
19:01:06|43677.99
19:01:07|43678.
19:01:08|43677.99
19:01:10|43678.
19:01:10|43677.99
19:01:11|43677.99
19:01:13|43678.
19:01:13|43677.99
19:01:15|43678.
19:01:15|43677.99
19:01:16|43677.99
19:01:18|43677.99
19:01:19|43677.99
19:01:20|43677.99
19:01:22|43677.99
19:01:23|43677.99
19:01:24|43678.
19:01:24|43678.
19:01:25|43677.99
19:01:26|43678.
19:01:28|43677.99
19:01:28|43684.24
19:01:29|43685.75
19:01:31|43685.76
19:01:31|43685.76
19:01:33|43686.91
19:01:34|43689.99
19:01:34|43691.98
19:01:36|43695.82
19:01:37|43695.82
19:01:37|43695.83
19:01:39|43699.97
19:01:40|43699.97
19:01:41|43699.98
19:01:42|43699.98
19:01:43|43699.98
19:01:43|43699.97
19:01:45|43699.97
19:01:46|43699.98
19:01:47|43699.98
19:01:48|43699.97
19:01:49|43699.97
19:01:50|43687.13
19:01:51|43687.02
19:01:52|43687.03
19:01:53|43687.03
19:01:54|43687.02
19:01:55|43681.1
19:01:56|43678.01
19:01:57|43678.01
19:01:58|43678.01
19:01:59|43678.02
19:02:00|43678.02
19:02:01|43678.
19:02:02|43678.
19:02:04|43678.01
19:02:04|43678.
19:02:05|43678.01
19:02:06|43678.01
19:02:07|43678.01
19:02:08|43678.01
19:02:10|43678.01
19:02:11|43678.
19:02:11|43678.
19:02:12|43678.
19:02:13|43678.01
19:02:14|43675.
19:02:15|43675.
19:02:16|43675.
19:02:17|43675.01
19:02:18|43675.
19:02:19|43675.
19:02:20|43675.01
19:02:22|43671.32
19:02:23|43664.73
19:02:25|43664.73
19:02:26|43664.73
19:02:27|43664.74
19:02:28|43665.6
19:02:29|43665.59
19:02:30|43665.59
19:02:31|43665.6
19:02:32|43665.6
19:02:33|43671.36
19:02:34|43671.36
19:02:35|43671.36
19:02:36|43671.36
19:02:37|43671.37
19:02:38|43671.36
19:02:39|43664.74
19:02:40|43664.74
19:02:42|43664.74
19:02:42|43664.73
19:02:43|43664.73
19:02:45|43664.73
19:02:46|43664.74
19:02:47|43664.74
19:02:48|43664.74
19:02:49|43664.73
19:02:50|43664.74
19:02:51|43664.73
19:02:52|43664.73
19:02:53|43664.73
19:02:54|43664.74
19:02:55|43664.73
19:02:57|43664.73
19:02:58|43664.74
19:02:58|43664.73
19:02:59|43664.73
19:03:01|43664.73
19:03:01|43664.73
19:03:02|43664.73
19:03:03|43664.74
19:03:05|43664.73
19:03:05|43664.73
19:03:07|43664.73
19:03:08|43664.73
19:03:08|43664.74
19:03:09|43661.2
19:03:10|43661.1
19:03:12|43661.11
19:03:12|43661.1
19:03:13|43661.11
19:03:14|43663.53
19:03:15|43663.54
19:03:17|43663.54
19:03:17|43663.54
19:03:18|43663.53
19:03:19|43663.53
19:03:20|43663.53
19:03:21|43663.53
19:03:22|43661.47
19:03:23|43661.47
19:03:24|43661.47
19:03:25|43661.47
19:03:26|43661.48
19:03:27|43661.48
19:03:29|43661.47
19:03:31|43651.12
19:03:32|43650.
19:03:34|43650.
19:03:35|43650.
19:03:36|43650.
19:03:37|43650.
19:03:37|43650.
19:03:39|43650.
19:03:40|43650.01
19:03:41|43657.31
19:03:42|43659.87
19:03:43|43659.87
19:03:44|43659.87
19:03:45|43662.88
19:03:46|43662.89
19:03:47|43662.88
19:03:48|43662.88
19:03:49|43662.89
19:03:50|43662.88
19:03:51|43662.88
19:03:53|43662.88
19:03:54|43662.88
19:03:55|43662.88
19:03:56|43662.88
19:03:57|43662.88
19:03:58|43662.89
19:03:59|43662.88
19:04:00|43662.88
19:04:02|43662.88
19:04:03|43655.48
19:04:05|43654.36
19:04:06|43653.81
19:04:08|43653.82
19:04:09|43653.81
19:04:10|43653.82
19:04:12|43653.82
19:04:13|43653.81
19:04:13|43653.81
19:04:14|43653.81
19:04:15|43653.81
19:04:17|43653.81
19:04:17|43653.81
19:04:19|43653.81
19:04:19|43653.81
19:04:20|43653.82
19:04:22|43653.82
19:04:23|43653.81
19:04:23|43653.81
19:04:25|43653.82
19:04:25|43653.81
19:04:27|43653.81
19:04:28|43653.82
19:04:28|43653.82
19:04:30|43653.82
19:04:30|43653.81
19:04:31|43653.81
19:04:33|43653.81
19:04:34|43653.81
19:04:34|43653.81
19:04:36|43653.81
19:04:37|43653.81
19:04:38|43653.81
19:04:39|43653.82
19:04:40|43653.81
19:04:41|43653.75
19:04:42|43653.76
19:04:43|43653.75
19:04:44|43653.75
19:04:45|43653.75
19:04:46|43653.75
19:04:47|43653.75
19:04:48|43653.76
19:04:49|43653.76
19:04:50|43653.76
19:04:51|43653.76
19:04:52|43653.75
19:04:53|43653.75
19:04:54|43653.75
19:04:55|43653.75
19:04:56|43653.75
19:04:58|43653.76
19:04:59|43648.79
19:05:01|43647.13
19:05:02|43646.01
19:05:02|43646.
19:05:04|43644.63
19:05:04|43642.63
19:05:06|43642.62
19:05:07|43642.62
19:05:08|43642.62
19:05:09|43641.23
19:05:10|43641.12
19:05:11|43640.
19:05:12|43640.
19:05:13|43640.
19:05:15|43640.
19:05:16|43640.
19:05:16|43640.
19:05:17|43640.01
19:05:19|43646.79
19:05:20|43650.84
19:05:21|43650.84
19:05:21|43650.84
19:05:22|43650.84
19:05:24|43650.85
19:05:25|43650.84
19:05:26|43650.84
19:05:27|43648.28
19:05:28|43648.27
19:05:29|43643.82
19:05:30|43642.23
19:05:31|43641.12
19:05:32|43641.1
19:05:33|43640.04
19:05:35|43638.32
19:05:35|43638.32
19:05:36|43638.33
19:05:38|43638.26
19:05:39|43631.13
19:05:40|43630.38
19:05:40|43629.96
19:05:41|43629.79
19:05:42|43626.44
19:05:43|43626.44
19:05:44|43626.44
19:05:45|43626.44
19:05:46|43626.43
19:05:47|43626.43
19:05:48|43626.43
19:05:50|43626.43
19:05:50|43626.43
19:05:52|43626.44
19:05:52|43626.43
19:05:54|43626.43
19:05:54|43626.43
19:05:56|43626.44
19:05:58|43626.44
19:05:59|43628.18
19:06:00|43612.18
19:06:01|43609.2
19:06:03|43609.2
19:06:03|43609.2
19:06:05|43609.19
19:06:06|43609.2
19:06:07|43609.19
19:06:08|43609.19
19:06:09|43609.19
19:06:10|43599.
19:06:11|43599.01
19:06:13|43599.
19:06:13|43599.
19:06:14|43597.11
19:06:15|43594.87
19:06:16|43591.74
19:06:18|43591.74
19:06:18|43591.75
19:06:19|43591.75
19:06:20|43591.74
19:06:21|43591.74
19:06:23|43588.49
19:06:24|43586.
19:06:24|43583.34
19:06:25|43583.34
19:06:27|43583.33
19:06:27|43584.65
19:06:28|43591.67
19:06:29|43591.67
19:06:31|43591.68
19:06:32|43591.68
19:06:33|43591.67
19:06:33|43601.09
19:06:35|43601.1
19:06:36|43603.27
19:06:37|43603.27
19:06:38|43603.26
19:06:39|43603.27
19:06:40|43603.27
19:06:41|43603.26
19:06:42|43603.26
19:06:43|43598.01
19:06:44|43597.01
19:06:45|43597.01
19:06:46|43597.
19:06:47|43597.01
19:06:48|43597.01
19:06:49|43597.
19:06:50|43602.68
19:06:51|43602.67
19:06:52|43602.68
19:06:54|43602.67
19:06:54|43602.67
19:06:55|43602.68
19:06:57|43602.64
19:06:59|43602.64
19:07:00|43602.64
19:07:01|43591.63
19:07:03|43581.12
19:07:03|43581.12
19:07:05|43581.12
19:07:06|43581.11
19:07:07|43581.11
19:07:08|43581.11
19:07:09|43586.84
19:07:10|43586.83
19:07:11|43586.83
19:07:12|43586.84
19:07:13|43586.84
19:07:14|43594.16
19:07:15|43594.14
19:07:16|43599.55
19:07:17|43599.56
19:07:18|43600.62
19:07:20|43602.1
19:07:20|43602.09
19:07:22|43602.09
19:07:23|43602.1
19:07:24|43602.09
19:07:25|43602.1
19:07:26|43602.1
19:07:26|43602.1
19:07:27|43607.76
19:07:29|43608.21
19:07:30|43608.2
19:07:31|43610.65
19:07:31|43610.65
19:07:33|43611.1
19:07:34|43611.09
19:07:35|43611.09
19:07:35|43611.1
19:07:37|43611.09
19:07:38|43611.09
19:07:39|43611.09
19:07:40|43611.09
19:07:41|43611.1
19:07:42|43611.09
19:07:43|43611.09
19:07:44|43611.09
19:07:45|43611.09
19:07:46|43611.09
19:07:47|43611.1
19:07:48|43611.09
19:07:49|43611.09
19:07:50|43611.09
19:07:52|43611.09
19:07:52|43611.09
19:07:54|43611.09
19:07:54|43611.09
19:07:56|43611.09
19:07:56|43619.99
19:07:57|43622.57
19:07:59|43622.56
19:08:00|43623.27
19:08:01|43628.17
19:08:02|43634.73
19:08:03|43640.45
19:08:04|43647.7
19:08:06|43647.7
19:08:07|43647.7
19:08:08|43647.7
19:08:09|43655.97
19:08:10|43656.
19:08:11|43656.
19:08:12|43658.95
19:08:13|43658.96
19:08:14|43658.96
19:08:16|43658.95
19:08:16|43658.95
19:08:18|43664.72
19:08:19|43664.73
19:08:19|43660.02
19:08:21|43658.05
19:08:22|43656.
19:08:23|43656.
19:08:24|43661.89
19:08:25|43661.89
19:08:25|43664.73
19:08:27|43666.55
19:08:27|43668.58
19:08:29|43668.59
19:08:29|43668.58
19:08:30|43668.59
19:08:32|43668.58
19:08:33|43671.08
19:08:34|43671.09
19:08:35|43671.08
19:08:36|43671.09
19:08:37|43671.09
19:08:38|43671.08
19:08:39|43671.08
19:08:40|43667.47
19:08:41|43664.03
19:08:42|43664.03
19:08:43|43664.03
19:08:44|43664.03
19:08:45|43664.03
19:08:46|43664.03
19:08:47|43664.03
19:08:48|43660.76
19:08:49|43656.24
19:08:51|43656.24
19:08:51|43656.24
19:08:52|43656.25
19:08:53|43656.25
19:08:54|43654.04
19:08:55|43654.04
19:08:57|43654.05
19:08:58|43654.04
19:08:59|43654.04
19:09:00|43654.05
19:09:01|43654.04
19:09:03|43654.05
19:09:04|43654.05
19:09:05|43654.05
19:09:05|43651.65
19:09:07|43651.65
19:09:08|43647.6
19:09:08|43644.32
19:09:10|43644.32
19:09:11|43644.33
19:09:12|43644.32
19:09:13|43644.32
19:09:14|43644.32
19:09:15|43644.33
19:09:16|43644.32
19:09:17|43644.32
19:09:18|43644.33
19:09:19|43644.32
19:09:21|43644.32
19:09:21|43644.32
19:09:23|43644.32
19:09:24|43644.32
19:09:25|43644.33
19:09:26|43644.33
19:09:27|43644.32
19:09:28|43644.32
19:09:29|43644.33
19:09:30|43644.32
19:09:31|43644.32
19:09:32|43644.33
19:09:33|43644.32
19:09:34|43644.33
19:09:35|43644.32
19:09:36|43644.33
19:09:36|43644.32
19:09:37|43644.33
19:09:39|43644.33
19:09:40|43644.33
19:09:40|43644.32
19:09:42|43644.32
19:09:42|43644.33
19:09:44|43644.32
19:09:45|43644.32
19:09:46|43644.32
19:09:47|43644.33
19:09:48|43644.33
19:09:49|43644.32
19:09:50|43644.32
19:09:51|43644.33
19:09:52|43644.32
19:09:53|43644.33
19:09:54|43644.32
19:09:55|43644.32
19:09:56|43644.32
19:09:57|43644.33
19:09:58|43644.32
19:09:59|43644.32
19:10:00|43644.33
19:10:01|43645.98
19:10:03|43645.99
19:10:04|43646.
19:10:05|43646.
19:10:06|43645.99
19:10:07|43646.
19:10:08|43645.99
19:10:10|43646.
19:10:11|43646.
19:10:12|43645.99
19:10:12|43645.99
19:10:13|43634.99
19:10:14|43626.81
19:10:15|43634.85
19:10:16|43635.
19:10:18|43635.
19:10:19|43635.
19:10:19|43635.
19:10:21|43632.
19:10:22|43632.01
19:10:24|43632.
19:10:24|43632.
19:10:26|43632.
19:10:26|43632.01
19:10:28|43629.03
19:10:28|43628.57
19:10:30|43628.57
19:10:31|43628.57
19:10:32|43628.01
19:10:32|43628.
19:10:33|43628.
19:10:35|43628.
19:10:36|43627.
19:10:37|43621.5
19:10:38|43621.5
19:10:38|43621.5
19:10:40|43621.51
19:10:41|43621.5
19:10:42|43621.5
19:10:43|43619.03
19:10:44|43619.04
19:10:45|43619.04
19:10:47|43619.04
19:10:47|43619.03
19:10:49|43619.04
19:10:49|43619.03
19:10:50|43619.03
19:10:51|43619.03
19:10:53|43619.04
19:10:53|43619.04
19:10:54|43620.
19:10:55|43620.
19:10:56|43620.
19:10:58|43620.
19:10:58|43619.99
19:10:59|43620.
19:11:01|43620.
19:11:02|43619.99
19:11:04|43620.
19:11:04|43619.99
19:11:06|43617.2
19:11:07|43614.85
19:11:08|43614.84
19:11:10|43614.85
19:11:10|43616.38
19:11:12|43620.
19:11:12|43619.99
19:11:14|43619.99
19:11:15|43619.99
19:11:15|43619.99
19:11:16|43620.
19:11:18|43620.
19:11:19|43619.99
19:11:20|43619.49
19:11:21|43619.49
19:11:21|43619.5
19:11:22|43619.49
19:11:23|43619.49
19:11:25|43619.49
19:11:26|43619.5
19:11:27|43619.49
19:11:27|43619.49
19:11:29|43619.49
19:11:30|43619.5
19:11:31|43619.49
19:11:32|43614.93
19:11:33|43614.85
19:11:34|43614.85
19:11:35|43614.85
19:11:36|43614.85
19:11:37|43614.84
19:11:39|43614.84
19:11:39|43614.84
19:11:41|43614.84
19:11:42|43610.88
19:11:43|43610.01
19:11:44|43610.01
19:11:45|43610.01
19:11:46|43610.01
19:11:47|43610.01
19:11:48|43610.01
19:11:49|43610.
19:11:50|43613.22
19:11:51|43613.85
19:11:52|43613.9
19:11:53|43619.53
19:11:54|43619.52
19:11:55|43619.53
19:11:56|43619.52
19:11:57|43619.52
19:11:58|43619.53
19:11:59|43619.52
19:12:00|43619.52
19:12:01|43619.49
19:12:03|43619.5
19:12:03|43619.49
19:12:05|43619.49
19:12:06|43619.49
19:12:07|43619.49
19:12:09|43619.5
19:12:10|43619.49
19:12:11|43619.49
19:12:11|43619.5
19:12:12|43619.49
19:12:13|43619.49
19:12:15|43619.49
19:12:15|43619.5
19:12:16|43619.49
19:12:18|43619.49
19:12:18|43619.49
19:12:19|43619.49
19:12:21|43619.49
19:12:22|43619.49
19:12:22|43619.5
19:12:23|43619.5
19:12:24|43619.5
19:12:26|43619.51
19:12:26|43619.51
19:12:27|43619.5
19:12:28|43619.51
19:12:30|43619.5
19:12:31|43619.5
19:12:32|43619.5
19:12:33|43619.51
19:12:34|43619.51
19:12:35|43619.5
19:12:35|43612.01
19:12:37|43612.01
19:12:38|43612.
19:12:39|43612.
19:12:40|43612.01
19:12:41|43612.
19:12:42|43612.01
19:12:43|43612.01
19:12:44|43612.
19:12:46|43612.01
19:12:47|43612.
19:12:48|43603.34
19:12:49|43603.33
19:12:50|43606.3
19:12:51|43607.27
19:12:52|43607.27
19:12:53|43607.26
19:12:54|43610.24
19:12:55|43611.42
19:12:56|43611.42
19:12:57|43619.52
19:12:58|43619.53
19:12:59|43619.99
19:13:00|43620.
19:13:01|43620.
19:13:03|43619.99
19:13:04|43619.99
19:13:05|43620.
19:13:06|43619.99
19:13:08|43621.09
19:13:08|43621.09
19:13:10|43621.09
19:13:10|43621.1
19:13:12|43621.09
19:13:13|43621.1
19:13:13|43621.1
19:13:15|43621.1
19:13:16|43621.1
19:13:16|43621.1
19:13:18|43621.1
19:13:18|43621.09
19:13:19|43621.09
19:13:21|43621.09
19:13:22|43621.1
19:13:23|43621.1
19:13:24|43621.09
19:13:25|43621.09
19:13:25|43621.09
19:13:26|43621.09
19:13:28|43621.1
19:13:29|43621.1
19:13:30|43616.51
19:13:31|43613.19
19:13:32|43613.2
19:13:34|43613.2
19:13:34|43613.19
19:13:36|43612.76
19:13:36|43611.51
19:13:37|43611.15
19:13:39|43611.11
19:13:40|43611.1
19:13:40|43611.11
19:13:41|43611.1
19:13:43|43611.1
19:13:43|43611.1
19:13:45|43611.11
19:13:45|43611.11
19:13:46|43611.1
19:13:47|43611.1
19:13:49|43611.1
19:13:49|43611.11
19:13:51|43598.01
19:13:52|43598.01
19:13:52|43598.01
19:13:54|43598.01
19:13:54|43598.01
19:13:56|43598.01
19:13:56|43598.01
19:13:58|43598.02
19:13:59|43598.01
19:14:00|43598.02
19:14:01|43598.01
19:14:02|43600.37
19:14:03|43600.38
19:14:04|43604.94
19:14:06|43605.18
19:14:08|43605.48
19:14:09|43609.99
19:14:10|43609.99
19:14:11|43609.98
19:14:12|43609.99
19:14:12|43609.99
19:14:13|43609.99
19:14:14|43609.99
19:14:15|43609.98
19:14:16|43609.98
19:14:18|43609.98
19:14:19|43609.98
19:14:19|43606.24
19:14:21|43606.24
19:14:21|43606.24
19:14:23|43606.24
19:14:24|43606.24
19:14:24|43606.25
19:14:26|43606.24
19:14:27|43606.24
19:14:28|43606.25
19:14:29|43606.24
19:14:30|43606.24
19:14:31|43606.25
19:14:32|43606.24
19:14:33|43606.25
19:14:34|43606.25
19:14:35|43606.24
19:14:36|43606.24
19:14:37|43606.25
19:14:38|43606.24
19:14:38|43606.24
19:14:40|43606.24
19:14:41|43606.24
19:14:41|43606.25
19:14:42|43606.25
19:14:44|43606.24
19:14:44|43606.25
19:14:46|43606.24
19:14:47|43606.24
19:14:48|43606.24
19:14:48|43606.24
19:14:49|43606.24
19:14:51|43606.24
19:14:52|43606.24
19:14:53|43606.24
19:14:54|43606.24
19:14:54|43606.24
19:14:56|43606.25
19:14:56|43606.25
19:14:58|43606.24
19:14:59|43606.24
19:14:59|43606.24
19:15:00|43606.24
19:15:01|43606.24
19:15:03|43606.25
19:15:04|43606.24
19:15:05|43606.24
19:15:06|43606.24
19:15:08|43609.99
19:15:09|43609.99
19:15:10|43609.99
19:15:11|43611.09
19:15:12|43623.35
19:15:14|43623.36
19:15:15|43623.36
19:15:16|43623.35
19:15:16|43623.35
19:15:18|43623.36
19:15:18|43623.36
19:15:20|43623.36
19:15:21|43623.36
19:15:22|43623.36
19:15:23|43623.35
19:15:25|43623.35
19:15:26|43623.35
19:15:26|43623.36
19:15:28|43623.35
19:15:28|43623.35
19:15:29|43623.35
19:15:30|43623.35
19:15:31|43623.36
19:15:33|43629.87
19:15:33|43634.31
19:15:35|43634.32
19:15:35|43634.31
19:15:37|43634.32
19:15:37|43634.32
19:15:38|43634.31
19:15:40|43634.32
19:15:40|43637.14
19:15:42|43639.98
19:15:43|43641.1
19:15:43|43642.88
19:15:44|43642.87
19:15:45|43642.87
19:15:47|43642.87
19:15:48|43642.87
19:15:49|43642.87
19:15:50|43642.88
19:15:50|43642.87
19:15:52|43642.87
19:15:53|43642.87
19:15:54|43642.87
19:15:55|43642.87
19:15:55|43642.87
19:15:56|43642.87
19:15:58|43642.87
19:15:59|43642.87
19:16:00|43642.88
19:16:01|43642.88
19:16:02|43642.88
19:16:03|43645.35
19:16:04|43645.36
19:16:05|43645.36
19:16:06|43645.36
19:16:07|43645.36
19:16:08|43645.35
19:16:09|43645.36
19:16:10|43645.35
19:16:12|43645.36
19:16:13|43645.36
19:16:13|43645.35
19:16:15|43645.36
19:16:16|43645.36
19:16:17|43645.36
19:16:18|43645.35
19:16:19|43641.66
19:16:20|43633.6
19:16:21|43633.59
19:16:22|43633.59
19:16:23|43624.65
19:16:25|43623.3
19:16:26|43615.65
19:16:27|43614.39
19:16:27|43614.39
19:16:29|43623.03
19:16:30|43624.85
19:16:30|43624.85
19:16:32|43624.86
19:16:33|43624.86
19:16:34|43624.85
19:16:35|43624.86
19:16:36|43624.85
19:16:36|43624.86
19:16:38|43624.85
19:16:39|43624.85
19:16:40|43624.86
19:16:41|43633.48
19:16:42|43633.5
19:16:44|43633.49
19:16:44|43633.5
19:16:45|43633.49
19:16:47|43633.5
19:16:47|43633.5
19:16:49|43633.49
19:16:50|43633.5
19:16:51|43633.5
19:16:51|43633.5
19:16:52|43633.49
19:16:53|43633.5
19:16:54|43633.49
19:16:56|43633.49
19:16:57|43633.49
19:16:58|43633.5
19:16:58|43633.49
19:17:00|43633.49
19:17:01|43633.49
19:17:02|43633.49
19:17:03|43633.49
19:17:04|43633.5
19:17:05|43633.5
19:17:06|43633.5
19:17:08|43633.5
19:17:08|43633.49
19:17:10|43633.5
19:17:11|43633.49
19:17:12|43633.5
19:17:13|43633.49
19:17:15|43633.5
19:17:15|43633.5
19:17:17|43633.49
19:17:18|43633.5
19:17:18|43633.5
19:17:19|43633.49
19:17:20|43633.49
19:17:21|43633.49
19:17:22|43633.5
19:17:24|43633.5
19:17:25|43633.5
19:17:26|43633.49
19:17:27|43633.49
19:17:28|43633.5
19:17:29|43633.49
19:17:30|43626.27
19:17:32|43619.29
19:17:33|43619.29
19:17:33|43619.3
19:17:34|43619.29
19:17:35|43619.29
19:17:37|43619.29
19:17:38|43619.3
19:17:39|43627.43
19:17:40|43627.62
19:17:41|43627.62
19:17:41|43627.61
19:17:43|43625.12
19:17:43|43625.06
19:17:45|43625.05
19:17:46|43625.05
19:17:46|43625.06
19:17:47|43625.06
19:17:49|43625.05
19:17:50|43625.05
19:17:51|43625.05
19:17:52|43625.06
19:17:53|43625.05
19:17:53|43625.05
19:17:55|43625.05
19:17:56|43625.05
19:17:56|43625.06
19:17:57|43625.05
19:17:59|43616.13
19:18:00|43616.71
19:18:01|43616.7
19:18:02|43616.71
19:18:02|43616.71
19:18:04|43616.71
19:18:05|43616.7
19:18:06|43616.71
19:18:06|43616.7
19:18:08|43616.7
19:18:09|43616.71
19:18:10|43616.7
19:18:11|43615.74
19:18:12|43615.74
19:18:13|43615.75
19:18:14|43615.74
19:18:15|43615.75
19:18:17|43615.74
19:18:17|43611.48
19:18:18|43608.98
19:18:19|43608.98
19:18:21|43606.25
19:18:22|43606.25
19:18:23|43606.24
19:18:23|43606.24
19:18:24|43606.25
19:18:25|43606.24
19:18:26|43606.24
19:18:28|43606.24
19:18:29|43606.24
19:18:29|43606.24
19:18:30|43606.25
19:18:32|43606.25
19:18:32|43606.25
19:18:33|43606.24
19:18:35|43604.88
19:18:35|43604.82
19:18:36|43604.82
19:18:37|43600.
19:18:38|43600.01
19:18:40|43600.
19:18:41|43598.28
19:18:42|43590.36
19:18:43|43590.37
19:18:45|43590.37
19:18:45|43590.36
19:18:46|43599.1
19:18:47|43599.1
19:18:49|43599.1
19:18:49|43599.1
19:18:50|43599.09
19:18:51|43599.1
19:18:53|43599.1
19:18:53|43599.1
19:18:55|43599.09
19:18:56|43599.1
19:18:56|43599.1
19:18:58|43599.1
19:18:59|43599.09
19:18:59|43592.12
19:19:00|43592.01
19:19:01|43592.
19:19:03|43592.
19:19:04|43592.01
19:19:05|43590.38
19:19:06|43590.37
19:19:07|43590.37
19:19:09|43590.33
19:19:11|43590.27
19:19:12|43587.17
19:19:14|43587.16
19:19:14|43587.17
19:19:16|43587.16
19:19:17|43587.16
19:19:18|43587.16
19:19:19|43582.04
19:19:20|43582.03
19:19:21|43582.03
19:19:22|43582.02
19:19:23|43582.03
19:19:24|43582.02
19:19:25|43582.02
19:19:26|43582.02
19:19:27|43575.42
19:19:28|43575.42
19:19:29|43570.11
19:19:31|43570.
19:19:32|43570.01
19:19:32|43572.91
19:19:34|43575.39
19:19:35|43575.38
19:19:36|43575.39
19:19:37|43575.39
19:19:37|43575.39
19:19:39|43575.38
19:19:39|43575.38
19:19:41|43575.38
19:19:42|43575.38
19:19:42|43575.39
19:19:43|43581.99
19:19:45|43581.98
19:19:46|43581.98
19:19:46|43581.98
19:19:48|43581.98
19:19:49|43581.99
19:19:50|43581.99
19:19:50|43581.99
19:19:52|43579.09
19:19:52|43577.35
19:19:53|43577.35
19:19:54|43577.36
19:19:56|43575.8
19:19:57|43575.79
19:19:58|43575.8
19:19:59|43575.79
19:20:00|43575.8
19:20:01|43575.79
19:20:02|43575.79
19:20:03|43575.8
19:20:05|43575.79
19:20:05|43573.35
19:20:07|43570.
19:20:07|43568.01
19:20:09|43568.01
19:20:10|43568.01
19:20:11|43568.01
19:20:12|43568.01
19:20:13|43568.01
19:20:14|43568.
19:20:15|43568.
19:20:16|43568.01
19:20:17|43568.01
19:20:18|43568.
19:20:19|43568.
19:20:20|43568.01
19:20:22|43568.
19:20:22|43568.01
19:20:23|43568.
19:20:25|43568.01
19:20:26|43568.
19:20:27|43568.
19:20:28|43560.12
19:20:28|43556.64
19:20:30|43556.63
19:20:31|43556.64
19:20:32|43567.19
19:20:34|43567.59
19:20:35|43563.85
19:20:36|43563.85
19:20:37|43563.86
19:20:37|43562.1
19:20:38|43562.1
19:20:39|43557.81
19:20:40|43556.88
19:20:42|43556.76
19:20:42|43555.53
19:20:43|43553.62
19:20:45|43552.66
19:20:45|43552.66
19:20:46|43552.65
19:20:47|43552.66
19:20:48|43552.65
19:20:50|43552.65
19:20:51|43552.65
19:20:51|43552.65
19:20:52|43552.65
19:20:54|43552.65
19:20:55|43547.12
19:20:56|43538.64
19:20:57|43536.39
19:20:58|43522.44
19:20:59|43518.79
19:21:00|43518.79
19:21:00|43516.65
19:21:02|43516.54
19:21:03|43516.54
19:21:04|43516.54
19:21:05|43527.18
19:21:06|43529.87
19:21:07|43529.88
19:21:08|43529.87
19:21:09|43529.87
19:21:11|43529.87
19:21:11|43529.88
19:21:13|43529.88
19:21:14|43529.87
19:21:15|43529.88
19:21:15|43528.26
19:21:17|43528.17
19:21:18|43528.16
19:21:19|43528.16
19:21:20|43526.84
19:21:21|43526.84
19:21:22|43522.42
19:21:23|43522.42
19:21:24|43520.17
19:21:26|43520.17
19:21:27|43517.31
19:21:28|43517.31
19:21:28|43517.31
19:21:29|43517.32
19:21:30|43511.11
19:21:32|43502.95
19:21:33|43500.08
19:21:34|43500.01
19:21:35|43494.02
19:21:35|43494.02
19:21:36|43494.02
19:21:37|43494.01
19:21:39|43494.02
19:21:39|43494.02
19:21:41|43494.02
19:21:42|43494.02
19:21:42|43494.01
19:21:44|43494.02
19:21:44|43500.
19:21:46|43500.
19:21:47|43500.
19:21:47|43499.99
19:21:49|43499.99
19:21:50|43499.99
19:21:50|43500.
19:21:51|43500.
19:21:52|43500.
19:21:53|43499.99
19:21:54|43500.
19:21:55|43499.99
19:21:56|43499.99
19:21:58|43500.
19:21:59|43499.99
19:21:59|43499.99
19:22:01|43499.99
19:22:02|43499.99
19:22:02|43500.
19:22:03|43499.99
19:22:05|43499.99
19:22:06|43499.99
19:22:06|43500.
19:22:07|43499.99
19:22:08|43500.
19:22:10|43500.
19:22:10|43499.99
19:22:12|43500.
19:22:13|43500.
19:22:13|43500.
19:22:16|43510.97
19:22:17|43510.98
19:22:18|43510.97
19:22:19|43504.77
19:22:20|43500.
19:22:21|43500.
19:22:22|43491.11
19:22:23|43488.98
19:22:24|43486.36
19:22:25|43486.36
19:22:26|43486.35
19:22:27|43486.35
19:22:28|43486.35
19:22:29|43486.35
19:22:30|43486.36
19:22:31|43486.36
19:22:32|43486.36
19:22:33|43486.36
19:22:35|43488.96
19:22:36|43488.97
19:22:37|43492.42
19:22:37|43492.61
19:22:38|43492.61
19:22:40|43493.52
19:22:40|43492.08
19:22:42|43490.42
19:22:43|43490.42
19:22:44|43490.42
19:22:45|43490.41
19:22:45|43490.42
19:22:47|43490.42
19:22:48|43485.6
19:22:49|43485.61
19:22:50|43485.6
19:22:51|43481.35
19:22:52|43481.35
19:22:53|43481.29
19:22:55|43481.28
19:22:55|43481.1
19:22:57|43476.14
19:22:58|43476.14
19:22:58|43476.14
19:22:59|43476.14
19:23:00|43476.13
19:23:02|43476.13
19:23:02|43476.14
19:23:03|43476.13
19:23:04|43476.13
19:23:06|43476.13
19:23:06|43476.13
19:23:08|43471.12
19:23:08|43468.86
19:23:10|43468.87
19:23:10|43468.45
19:23:12|43445.99
19:23:13|43444.
19:23:14|43440.
19:23:15|43440.
19:23:16|43447.26
19:23:17|43447.99
19:23:18|43456.66
19:23:20|43460.17
19:23:21|43460.17
19:23:22|43460.17
19:23:22|43460.16
19:23:24|43460.16
19:23:25|43460.16
19:23:26|43460.17
19:23:27|43460.16
19:23:28|43460.17
19:23:30|43460.17
19:23:30|43460.16
19:23:32|43460.17
19:23:33|43460.17
19:23:34|43461.1
19:23:35|43464.98
19:23:35|43464.98
19:23:37|43460.17
19:23:38|43458.33
19:23:38|43455.26
19:23:40|43455.27
19:23:41|43455.26
19:23:42|43454.25
19:23:43|43452.94
19:23:44|43452.95
19:23:46|43452.95
19:23:47|43455.26
19:23:48|43457.91
19:23:49|43461.32
19:23:50|43462.92
19:23:51|43468.87
19:23:53|43468.86
19:23:54|43468.87
19:23:55|43468.86
19:23:56|43468.86
19:23:56|43468.86
19:23:58|43473.21
19:23:58|43474.99
19:24:00|43478.61
19:24:00|43478.6
19:24:01|43478.6
19:24:02|43478.61
19:24:04|43478.6
19:24:05|43478.61
19:24:06|43478.61
19:24:06|43478.61
19:24:07|43478.61
19:24:09|43478.6
19:24:10|43484.
19:24:11|43485.38
19:24:12|43485.87
19:24:13|43491.06
19:24:14|43491.06
19:24:15|43491.07
19:24:16|43491.07
19:24:17|43491.07
19:24:18|43491.06
19:24:19|43491.07
19:24:20|43491.07
19:24:22|43488.02
19:24:23|43486.02
19:24:24|43486.01
19:24:25|43486.01
19:24:26|43486.01
19:24:27|43486.01
19:24:28|43486.01
19:24:29|43486.02
19:24:31|43486.01
19:24:31|43486.02
19:24:32|43487.46
19:24:34|43487.45
19:24:35|43487.46
19:24:35|43487.46
19:24:37|43487.46
19:24:38|43487.45
19:24:39|43487.46
19:24:40|43487.46
19:24:40|43487.46
19:24:42|43487.46
19:24:42|43488.11
19:24:44|43488.11
19:24:46|43497.58
19:24:46|43499.37
19:24:48|43500.
19:24:48|43499.99
19:24:49|43503.26
19:24:50|43503.26
19:24:52|43503.26
19:24:52|43503.26
19:24:53|43503.26
19:24:54|43503.26
19:24:55|43506.16
19:24:57|43506.17
19:24:58|43506.16
19:24:59|43504.09
19:25:00|43503.23
19:25:00|43501.26
19:25:02|43499.67
19:25:03|43499.68
19:25:03|43499.68
19:25:05|43494.51
19:25:06|43492.63
19:25:07|43492.63
19:25:08|43492.62
19:25:09|43492.63
19:25:10|43492.63
19:25:11|43492.63
19:25:12|43492.63
19:25:13|43492.62
19:25:14|43492.63
19:25:15|43492.63
19:25:17|43492.62
19:25:18|43492.62
19:25:19|43492.62
19:25:20|43492.62
19:25:20|43492.63
19:25:21|43492.63
19:25:22|43492.63
19:25:25|43492.63
19:25:25|43492.63
19:25:26|43492.63
19:25:28|43492.62
19:25:29|43492.63
19:25:29|43492.63
19:25:30|43492.63
19:25:31|43492.63
19:25:33|43492.62
19:25:34|43499.99
19:25:35|43500.
19:25:36|43499.99
19:25:37|43500.
19:25:39|43504.99
19:25:39|43505.
19:25:41|43507.51
19:25:41|43507.5
19:25:42|43510.98
19:25:43|43512.62
19:25:44|43515.55
19:25:45|43515.56
19:25:47|43515.55
19:25:47|43515.56
19:25:49|43515.56
19:25:49|43515.56
19:25:50|43516.92
19:25:51|43517.19
19:25:52|43517.19
19:25:53|43519.08
19:25:54|43519.22
19:25:55|43519.22
19:25:56|43519.22
19:25:58|43519.21
19:25:59|43524.
19:26:00|43525.83
19:26:00|43525.83
19:26:01|43531.1
19:26:02|43537.12
19:26:03|43538.69
19:26:04|43538.7
19:26:05|43542.2
19:26:07|43543.92
19:26:07|43544.73
19:26:08|43549.25
19:26:11|43550.
19:26:11|43550.
19:26:12|43549.99
19:26:14|43549.99
19:26:14|43549.99
19:26:15|43550.
19:26:17|43545.54
19:26:18|43545.55
19:26:20|43545.55
19:26:21|43545.54
19:26:22|43542.04
19:26:24|43546.79
19:26:24|43546.8
19:26:25|43546.8
19:26:26|43546.8
19:26:27|43546.79
19:26:28|43546.79
19:26:30|43546.79
19:26:31|43546.79
19:26:31|43546.79
19:26:33|43546.8
19:26:34|43546.79
19:26:34|43538.01
19:26:35|43538.01
19:26:37|43538.
19:26:38|43538.
19:26:39|43538.
19:26:40|43538.
19:26:41|43538.
19:26:42|43538.01
19:26:44|43538.01
19:26:45|43538.
19:26:45|43538.
19:26:47|43538.
19:26:47|43538.
19:26:49|43538.
19:26:49|43538.01
19:26:51|43538.01
19:26:51|43538.
19:26:52|43538.01
19:26:54|43538.
19:26:54|43538.
19:26:56|43538.
19:26:57|43538.
19:26:58|43538.01
19:26:59|43552.42
19:27:00|43553.99
19:27:01|43553.99
19:27:02|43553.99
19:27:03|43554.
19:27:03|43542.84
19:27:04|43538.25
19:27:05|43538.25
19:27:07|43538.01
19:27:08|43538.02
19:27:08|43538.01
19:27:10|43539.31
19:27:11|43539.32
19:27:12|43543.99
19:27:13|43544.
19:27:14|43543.99
19:27:15|43543.99
19:27:16|43543.99
19:27:17|43545.99
19:27:19|43545.99
19:27:20|43545.98
19:27:20|43553.64
19:27:21|43553.81
19:27:23|43551.11
19:27:24|43551.12
19:27:24|43551.11
19:27:25|43551.12
19:27:27|43551.12
19:27:28|43551.11
19:27:29|43551.11
19:27:30|43551.12
19:27:31|43551.12
19:27:32|43551.11
19:27:33|43551.11
19:27:34|43551.11
19:27:35|43550.94
19:27:36|43550.94
19:27:37|43539.06
19:27:39|43538.01
19:27:40|43538.
19:27:41|43538.
19:27:42|43538.01
19:27:43|43535.85
19:27:43|43535.85
19:27:45|43535.85
19:27:46|43535.84
19:27:47|43535.85
19:27:48|43535.84
19:27:49|43535.85
19:27:50|43535.84
19:27:50|43535.84
19:27:52|43535.84
19:27:53|43535.84
19:27:54|43535.85
19:27:55|43535.84
19:27:56|43535.85
19:27:57|43535.84
19:27:57|43535.84
19:27:59|43535.84
19:28:00|43535.84
19:28:01|43535.85
19:28:03|43532.97
19:28:03|43532.96
19:28:04|43532.58
19:28:05|43531.78
19:28:07|43531.11
19:28:08|43529.22
19:28:09|43523.93
19:28:09|43522.17
19:28:10|43522.18
19:28:11|43522.18
19:28:13|43522.18
19:28:14|43522.17
19:28:15|43522.18
19:28:15|43518.01
19:28:16|43516.
19:28:17|43516.44
19:28:19|43519.68
19:28:20|43519.68
19:28:21|43519.68
19:28:23|43519.69
19:28:24|43519.69
19:28:25|43519.69
19:28:26|43523.06
19:28:27|43523.05
19:28:28|43519.68
19:28:29|43519.65
19:28:30|43519.65
19:28:32|43519.64
19:28:33|43519.64
19:28:33|43519.64
19:28:34|43519.64
19:28:36|43519.65
19:28:37|43519.65
19:28:38|43519.64
19:28:38|43519.65
19:28:40|43519.65
19:28:41|43519.65
19:28:42|43519.65
19:28:43|43519.64
19:28:44|43519.64
19:28:45|43519.64
19:28:46|43519.65
19:28:47|43519.65
19:28:48|43519.65
19:28:49|43519.65
19:28:50|43522.
19:28:51|43522.
19:28:52|43522.
19:28:54|43521.99
19:28:55|43521.99
19:28:55|43521.99
19:28:56|43521.99
19:28:57|43522.
19:28:58|43522.
19:28:59|43525.82
19:29:00|43525.82
19:29:01|43525.82
19:29:03|43525.83
19:29:03|43523.11
19:29:05|43523.11
19:29:05|43523.1
19:29:07|43514.
19:29:07|43514.01
19:29:08|43514.
19:29:10|43514.
19:29:10|43514.
19:29:12|43514.01
19:29:12|43514.
19:29:13|43514.
19:29:15|43508.56
19:29:16|43505.88
19:29:17|43504.64
19:29:18|43501.11
19:29:19|43501.1
19:29:21|43501.07
19:29:22|43501.08
19:29:23|43501.07
19:29:23|43501.08
19:29:25|43500.01
19:29:26|43500.
19:29:27|43500.01
19:29:28|43500.01
19:29:29|43500.
19:29:30|43500.
19:29:31|43500.01
19:29:32|43500.01
19:29:33|43500.01
19:29:34|43500.
19:29:35|43500.01
19:29:36|43500.
19:29:37|43500.01
19:29:38|43500.01
19:29:39|43500.
19:29:41|43500.01
19:29:41|43500.
19:29:43|43500.
19:29:44|43500.01
19:29:45|43500.
19:29:46|43500.
19:29:47|43500.
19:29:48|43500.01
19:29:49|43500.01
19:29:50|43500.
19:29:51|43500.
19:29:52|43500.01
19:29:53|43500.01
19:29:54|43500.
19:29:55|43500.01
19:29:56|43500.
19:29:57|43500.
19:29:58|43500.01
19:29:59|43500.
19:30:00|43500.01
19:30:01|43500.
19:30:02|43500.
19:30:04|43500.
19:30:05|43500.01
19:30:06|43500.01
19:30:07|43500.
19:30:08|43500.01
19:30:09|43500.
19:30:11|43500.01
19:30:12|43500.01
19:30:13|43500.
19:30:14|43500.
19:30:15|43500.01
19:30:16|43500.01
19:30:17|43505.99
19:30:18|43505.99
19:30:20|43505.99
19:30:22|43505.99
19:30:23|43505.99
19:30:24|43506.
19:30:25|43505.99
19:30:26|43505.99
19:30:28|43507.19
19:30:28|43507.19
19:30:29|43507.2
19:30:31|43507.19
19:30:32|43508.66
19:30:33|43508.66
19:30:34|43508.66
19:30:36|43508.66
19:30:37|43508.66
19:30:38|43508.66
19:30:39|43508.66
19:30:40|43508.65
19:30:40|43508.66
19:30:42|43508.66
19:30:42|43508.66
19:30:44|43508.69
19:30:46|43508.69
19:30:47|43508.69
19:30:48|43508.69
19:30:48|43505.
19:30:49|43504.12
19:30:51|43504.12
19:30:52|43504.12
19:30:53|43504.12
19:30:53|43504.13
19:30:55|43504.12
19:30:55|43504.12
19:30:57|43504.12
19:30:59|43500.01
19:30:59|43500.02
19:31:01|43500.01
19:31:02|43500.02
19:31:03|43500.01
19:31:03|43500.02
19:31:05|43500.02
19:31:06|43500.02
19:31:06|43500.01
19:31:08|43500.02
19:31:09|43500.01
19:31:09|43500.01
19:31:11|43500.02
19:31:12|43500.02
19:31:13|43500.01
19:31:14|43500.01
19:31:15|43500.
19:31:16|43500.01
19:31:17|43500.01
19:31:18|43500.01
19:31:19|43499.99
19:31:21|43499.97
19:31:21|43499.97
19:31:23|43499.97
19:31:24|43499.96
19:31:25|43499.96
19:31:26|43499.96
19:31:27|43499.96
19:31:28|43499.96
19:31:30|43499.96
19:31:30|43498.4
19:31:32|43498.39
19:31:33|43498.39
19:31:34|43498.39
19:31:35|43497.15
19:31:37|43493.06
19:31:38|43493.07
19:31:38|43493.07
19:31:40|43493.07
19:31:41|43493.06
19:31:42|43493.06
19:31:43|43493.06
19:31:44|43493.06
19:31:44|43493.06
19:31:46|43493.06
19:31:47|43493.06
19:31:49|43493.06
19:31:50|43493.06
19:31:51|43493.06
19:31:52|43493.06
19:31:53|43493.07
19:31:54|43493.06
19:31:55|43493.06
19:31:56|43493.07
19:31:57|43493.06
19:31:59|43493.06
19:31:59|43493.06
19:32:01|43493.07
19:32:01|43493.07
19:32:02|43493.07
19:32:03|43493.06
19:32:05|43493.06
19:32:06|43493.06
19:32:07|43493.06
19:32:08|43493.06
19:32:09|43493.06
19:32:11|43493.06
19:32:12|43479.54
19:32:13|43476.52
19:32:14|43476.51
19:32:15|43476.52
19:32:16|43476.51
19:32:16|43476.51
19:32:18|43472.73
19:32:18|43471.78
19:32:20|43471.78
19:32:21|43470.5
19:32:21|43466.39
19:32:23|43461.11
19:32:23|43461.11
19:32:25|43461.11
19:32:25|43466.18
19:32:27|43466.18
19:32:28|43467.47
19:32:29|43467.47
19:32:29|43467.47
19:32:31|43467.48
19:32:32|43467.48
19:32:33|43467.48
19:32:33|43467.47
19:32:35|43467.47
19:32:37|43467.48
19:32:37|43467.48
19:32:38|43461.11
19:32:40|43460.18
19:32:41|43455.02
19:32:42|43455.02
19:32:43|43455.01
19:32:44|43451.11
19:32:45|43451.1
19:32:46|43451.1
19:32:47|43451.11
19:32:48|43453.32
19:32:49|43455.01
19:32:50|43455.01
19:32:51|43459.31
19:32:52|43459.3
19:32:53|43459.31
19:32:55|43459.95
19:32:55|43459.99
19:32:57|43466.7
19:32:59|43475.14
19:32:59|43475.14
19:33:00|43475.14
19:33:02|43475.14
19:33:03|43475.13
19:33:03|43475.13
19:33:05|43475.13
19:33:05|43475.13
19:33:06|43475.13
19:33:08|43475.14
19:33:08|43475.14
19:33:09|43475.14
19:33:11|43475.13
19:33:12|43475.13
19:33:12|43475.14
19:33:14|43475.13
19:33:15|43475.13
19:33:16|43475.14
19:33:17|43475.14
19:33:18|43476.52
19:33:19|43476.51
19:33:20|43476.52
19:33:20|43476.51
19:33:22|43476.51
19:33:23|43476.52
19:33:24|43476.52
19:33:25|43476.52
19:33:26|43476.51
19:33:28|43476.51
19:33:28|43476.51
19:33:29|43476.51
19:33:30|43476.52
19:33:31|43484.67
19:33:33|43476.
19:33:34|43471.11
19:33:34|43464.81
19:33:36|43461.11
19:33:37|43461.11
19:33:38|43461.1
19:33:39|43461.1
19:33:40|43458.02
19:33:41|43454.29
19:33:42|43457.47
19:33:43|43457.46
19:33:45|43457.46
19:33:46|43458.88
19:33:46|43458.93
19:33:47|43458.93
19:33:48|43458.92
19:33:50|43458.92
19:33:51|43458.93
19:33:52|43458.93
19:33:53|43458.93
19:33:54|43458.92
19:33:55|43458.92
19:33:56|43452.86
19:33:57|43451.1
19:33:58|43451.11
19:33:59|43446.33
19:34:00|43446.32
19:34:01|43446.33
19:34:03|43442.
19:34:04|43442.
19:34:06|43442.
19:34:06|43442.01
19:34:08|43436.1
19:34:08|43431.11
19:34:10|43431.11
19:34:10|43431.11
19:34:12|43431.1
19:34:12|43431.1
19:34:14|43431.1
19:34:15|43431.1
19:34:16|43431.11
19:34:16|43434.
19:34:18|43433.99
19:34:19|43435.99
19:34:20|43444.15
19:34:21|43444.14
19:34:22|43445.83
19:34:23|43445.83
19:34:24|43445.84
19:34:25|43445.84
19:34:26|43445.83
19:34:27|43457.94
19:34:28|43458.92
19:34:29|43461.09
19:34:30|43461.1
19:34:31|43464.23
19:34:32|43464.22
19:34:33|43464.22
19:34:34|43461.3
19:34:35|43461.1
19:34:36|43461.09
19:34:37|43461.09
19:34:38|43461.1
19:34:40|43461.09
19:34:41|43461.1
19:34:42|43461.1
19:34:43|43461.1
19:34:44|43461.09
19:34:46|43461.09
19:34:46|43461.1
19:34:47|43461.1
19:34:48|43461.09
19:34:49|43461.09
19:34:51|43461.09
19:34:52|43461.09
19:34:52|43461.1
19:34:53|43461.09
19:34:55|43461.09
19:34:55|43461.1
19:34:57|43461.09
19:34:58|43461.09
19:34:59|43461.09
19:35:00|43459.95
19:35:00|43459.79
19:35:02|43459.79
19:35:04|43459.79
19:35:05|43459.78
19:35:05|43459.78
19:35:08|43459.79
19:35:08|43459.79
19:35:09|43459.79
19:35:10|43459.78
19:35:12|43459.79
19:35:13|43459.78
19:35:14|43459.79
19:35:15|43459.78
19:35:17|43459.78
19:35:17|43459.79
19:35:18|43459.78
19:35:19|43459.78
19:35:21|43459.79
19:35:21|43459.79
19:35:23|43459.78
19:35:23|43459.78
19:35:24|43459.13
19:35:25|43452.
19:35:28|43452.
19:35:29|43452.
19:35:30|43452.
19:35:31|43452.
19:35:31|43452.
19:35:33|43443.33
19:35:33|43442.45
19:35:34|43441.97
19:35:36|43441.93
19:35:37|43441.93
19:35:37|43441.93
19:35:38|43439.16
19:35:39|43439.16
19:35:42|43439.17
19:35:42|43439.17
19:35:43|43439.16
19:35:44|43439.16
19:35:45|43439.16
19:35:47|43439.17
19:35:47|43439.17
19:35:49|43439.17
19:35:50|43439.16
19:35:52|43439.17
19:35:53|43439.16
19:35:53|43439.16
19:35:55|43439.16
19:35:57|43439.16
19:35:58|43439.17
19:35:59|43441.1
19:35:59|43443.32
19:36:01|43443.33
19:36:02|43443.33
19:36:03|43443.32
19:36:04|43443.33
19:36:05|43443.32
19:36:06|43443.32
19:36:07|43443.32
19:36:08|43443.33
19:36:10|43443.33
19:36:11|43443.32
19:36:12|43443.33
19:36:12|43443.32
19:36:14|43443.32
19:36:15|43445.49
19:36:17|43447.53
19:36:18|43447.54
19:36:19|43447.53
19:36:19|43447.53
19:36:21|43447.53
19:36:21|43447.53
19:36:23|43447.53
19:36:25|43447.54
19:36:25|43451.32
19:36:27|43453.54
19:36:27|43458.02
19:36:29|43458.02
19:36:30|43458.01
19:36:30|43460.
19:36:32|43459.99
19:36:32|43461.09
19:36:34|43461.09
19:36:35|43461.09
19:36:36|43461.1
19:36:37|43463.34
19:36:38|43463.35
19:36:39|43463.35
19:36:40|43463.34
19:36:41|43463.35
19:36:42|43463.35
19:36:43|43463.35
19:36:44|43464.81
19:36:45|43464.8
19:36:47|43469.99
19:36:47|43472.7
19:36:48|43474.65
19:36:49|43474.67
19:36:51|43477.35
19:36:51|43477.34
19:36:53|43477.34
19:36:54|43468.06
19:36:55|43468.06
19:36:56|43464.21
19:36:56|43464.21
19:36:58|43461.84
19:36:59|43461.73
19:36:59|43461.73
19:37:00|43461.72
19:37:01|43461.73
19:37:02|43461.73
19:37:03|43461.72
19:37:04|43461.73
19:37:05|43468.05
19:37:07|43470.81
19:37:08|43474.89
19:37:09|43476.95
19:37:10|43476.95
19:37:11|43476.95
19:37:12|43476.95
19:37:12|43474.12
19:37:14|43474.13
19:37:16|43472.81
19:37:17|43472.82
19:37:18|43470.22
19:37:20|43468.06
19:37:21|43468.05
19:37:22|43466.43
19:37:23|43466.19
19:37:23|43466.19
19:37:25|43467.91
19:37:26|43469.7
19:37:27|43469.7
19:37:28|43469.7
19:37:28|43469.7
19:37:31|43469.71
19:37:32|43471.67
19:37:32|43471.67
19:37:33|43472.92
19:37:35|43472.91
19:37:35|43475.
19:37:36|43476.95
19:37:37|43476.95
19:37:38|43476.95
19:37:39|43476.95
19:37:40|43475.34
19:37:41|43475.23
19:37:42|43475.23
19:37:44|43475.23
19:37:44|43475.22
19:37:45|43475.22
19:37:47|43475.23
19:37:47|43475.19
19:37:48|43475.18
19:37:50|43475.19
19:37:50|43475.18
19:37:51|43475.19
19:37:53|43475.19
19:37:53|43475.18
19:37:55|43475.19
19:37:56|43475.18
19:37:57|43475.25
19:37:58|43475.25
19:37:59|43480.61
19:38:00|43481.81
19:38:01|43481.81
19:38:02|43481.81
19:38:03|43481.82
19:38:04|43481.81
19:38:05|43481.81
19:38:06|43481.81
19:38:07|43481.82
19:38:08|43485.86
19:38:09|43485.86
19:38:10|43485.86
19:38:11|43485.87
19:38:12|43485.87
19:38:13|43485.87
19:38:14|43485.86
19:38:15|43485.86
19:38:16|43489.95
19:38:17|43493.34
19:38:18|43493.35
19:38:19|43493.34
19:38:20|43493.35
19:38:21|43488.49
19:38:22|43488.5
19:38:23|43488.49
19:38:24|43488.49
19:38:26|43490.71
19:38:27|43491.99
19:38:28|43491.99
19:38:29|43491.99
19:38:30|43492.
19:38:30|43491.99
19:38:32|43492.
19:38:32|43491.99
19:38:33|43491.99
19:38:34|43491.99
19:38:36|43491.99
19:38:36|43491.99
19:38:37|43491.99
19:38:38|43491.56
19:38:40|43491.23
19:38:40|43491.24
19:38:42|43491.23
19:38:43|43491.23
19:38:44|43491.24
19:38:45|43491.23
19:38:46|43491.24
19:38:46|43491.24
19:38:47|43491.24
19:38:48|43491.23
19:38:49|43491.23
19:38:50|43491.24
19:38:51|43491.24
19:38:53|43491.24
19:38:54|43491.23
19:38:56|43491.23
19:38:56|43491.24
19:38:57|43491.23
19:38:58|43491.23
19:38:59|43491.24
19:39:00|43491.24
19:39:02|43491.23
19:39:03|43491.23
19:39:04|43491.23
19:39:05|43491.23
19:39:06|43491.23
19:39:07|43491.24
19:39:08|43491.23
19:39:09|43491.23
19:39:10|43491.24
19:39:11|43491.23
19:39:12|43491.23
19:39:13|43493.28
19:39:14|43495.32
19:39:15|43495.32
19:39:16|43495.33
19:39:17|43495.33
19:39:19|43495.32
19:39:19|43495.32
19:39:21|43495.33
19:39:22|43495.32
19:39:23|43495.33
19:39:24|43495.32
19:39:25|43495.32
19:39:26|43495.32
19:39:28|43498.
19:39:29|43497.99
19:39:29|43498.
19:39:31|43497.99
19:39:32|43497.99
19:39:33|43498.
19:39:34|43498.
19:39:35|43497.99
19:39:36|43498.
19:39:37|43497.99
19:39:38|43497.99
19:39:39|43498.
19:39:40|43498.
19:39:41|43498.
19:39:42|43497.99
19:39:44|43498.
19:39:44|43497.99
19:39:46|43498.
19:39:46|43497.99
19:39:47|43497.99
19:39:49|43497.99
19:39:50|43497.99
19:39:51|43497.99
19:39:51|43498.
19:39:53|43500.01
19:39:54|43500.01
19:39:55|43501.1
19:39:56|43501.98
19:39:57|43501.99
19:39:59|43501.99
19:40:00|43501.99
19:40:00|43501.98
19:40:01|43501.99
19:40:03|43501.98
19:40:04|43501.98
19:40:05|43501.99
19:40:07|43501.99
19:40:08|43501.98
19:40:08|43501.99
19:40:09|43501.98
19:40:10|43501.98
19:40:12|43501.98
19:40:13|43501.99
19:40:13|43501.98
19:40:15|43501.99
19:40:16|43501.98
19:40:17|43506.98
19:40:18|43509.76
19:40:18|43509.75
19:40:20|43511.13
19:40:22|43511.13
19:40:22|43511.12
19:40:23|43511.12
19:40:24|43511.13
19:40:26|43511.12
19:40:26|43511.13
19:40:27|43511.12
19:40:28|43511.13
19:40:29|43511.12
19:40:30|43511.12
19:40:32|43511.12
19:40:33|43511.25
19:40:33|43511.26
19:40:35|43515.63
19:40:35|43515.63
19:40:36|43515.64
19:40:37|43515.63
19:40:38|43515.63
19:40:40|43519.96
19:40:40|43522.8
19:40:41|43522.81
19:40:43|43522.81
19:40:44|43522.8
19:40:45|43522.81
19:40:46|43522.8
19:40:46|43522.81
19:40:48|43522.81
19:40:49|43522.8
19:40:50|43522.81
19:40:51|43522.81
19:40:52|43522.8
19:40:53|43525.98
19:40:54|43525.97
19:40:56|43525.97
19:40:56|43525.97
19:40:57|43525.97
19:40:59|43525.98
19:40:59|43528.3
19:41:00|43534.19
19:41:01|43534.19
19:41:02|43534.19
19:41:03|43534.19
19:41:04|43534.19
19:41:05|43534.19
19:41:06|43534.19
19:41:08|43540.
19:41:09|43541.09
19:41:10|43543.65
19:41:10|43543.65
19:41:11|43543.65
19:41:12|43543.65
19:41:14|43543.66
19:41:15|43543.65
19:41:15|43543.65
19:41:16|43529.19
19:41:18|43522.81
19:41:18|43522.8
19:41:19|43527.99
19:41:20|43529.01
19:41:22|43531.76
19:41:23|43531.76
19:41:24|43535.46
19:41:25|43535.46
19:41:26|43538.52
19:41:27|43538.53
19:41:28|43538.52
19:41:29|43538.53
19:41:30|43538.52
19:41:31|43538.52
19:41:32|43533.21
19:41:33|43533.2
19:41:34|43532.77
19:41:35|43532.58
19:41:36|43532.58
19:41:37|43532.58
19:41:38|43532.58
19:41:39|43532.57
19:41:40|43532.58
19:41:42|43532.58
19:41:43|43532.58
19:41:43|43532.58
19:41:44|43532.58
19:41:45|43532.57
19:41:47|43532.57
19:41:48|43532.57
19:41:49|43532.57
19:41:50|43532.57
19:41:51|43532.57
19:41:52|43532.57
19:41:53|43532.57
19:41:54|43532.57
19:41:55|43532.57
19:41:56|43532.57
19:41:57|43528.
19:41:58|43528.
19:42:00|43528.
19:42:00|43528.
19:42:01|43528.01
19:42:03|43528.
19:42:03|43528.
19:42:04|43528.01
19:42:05|43528.01
19:42:06|43528.01
19:42:07|43528.
19:42:08|43528.01
19:42:09|43528.
19:42:10|43528.
19:42:12|43528.01
19:42:12|43528.
19:42:14|43528.01
19:42:14|43532.57
19:42:15|43537.17
19:42:16|43538.52
19:42:18|43538.52
19:42:18|43543.04
19:42:19|43543.03
19:42:21|43543.03
19:42:23|43545.54
19:42:24|43547.41
19:42:24|43547.41
19:42:25|43547.41
19:42:27|43547.41
19:42:28|43547.41
19:42:29|43547.41
19:42:30|43547.42
19:42:31|43547.41
19:42:32|43547.41
19:42:33|43547.41
19:42:34|43547.41
19:42:36|43547.42
19:42:36|43547.41
19:42:38|43547.41
19:42:39|43547.42
19:42:40|43547.42
19:42:41|43547.42
19:42:42|43547.42
19:42:43|43547.42
19:42:44|43547.41
19:42:45|43547.41
19:42:46|43547.42
19:42:47|43547.42
19:42:48|43547.41
19:42:49|43547.41
19:42:50|43547.42
19:42:51|43547.41
19:42:52|43547.41
19:42:53|43547.41
19:42:55|43547.42
19:42:55|43547.41
19:42:57|43547.41
19:42:58|43547.42
19:42:59|43547.41
19:42:59|43547.41
19:43:00|43547.41
19:43:02|43547.41
19:43:03|43547.42
19:43:04|43547.42
19:43:05|43547.42
19:43:06|43547.41
19:43:07|43547.41
19:43:07|43547.41
19:43:09|43547.42
19:43:10|43547.41
19:43:10|43547.42
19:43:11|43547.41
19:43:13|43547.41
19:43:14|43547.42
19:43:15|43547.41
19:43:16|43547.41
19:43:16|43547.41
19:43:18|43547.42
19:43:18|43547.42
19:43:20|43547.41
19:43:21|43547.44
19:43:22|43547.44
19:43:24|43547.45
19:43:25|43548.38
19:43:26|43549.
19:43:27|43554.99
19:43:28|43554.99
19:43:29|43561.09
19:43:30|43561.39
19:43:31|43561.39
19:43:32|43561.39
19:43:33|43561.39
19:43:34|43561.39
19:43:35|43561.39
19:43:36|43561.39
19:43:37|43561.4
19:43:39|43561.39
19:43:40|43559.56
19:43:41|43559.56
19:43:42|43559.56
19:43:42|43559.56
19:43:44|43559.56
19:43:45|43559.55
19:43:46|43559.56
19:43:47|43559.55
19:43:48|43559.55
19:43:49|43559.56
19:43:50|43559.56
19:43:51|43559.55
19:43:52|43560.89
19:43:53|43560.89
19:43:54|43560.89
19:43:55|43560.88
19:43:56|43560.88
19:43:57|43563.5
19:43:58|43563.5
19:43:59|43563.5
19:44:00|43563.51
19:44:01|43563.5
19:44:02|43563.5
19:44:03|43568.
19:44:04|43569.32
19:44:05|43569.84
19:44:06|43569.99
19:44:07|43572.04
19:44:08|43572.03
19:44:09|43573.2
19:44:10|43574.77
19:44:11|43574.77
19:44:12|43574.78
19:44:13|43574.77
19:44:14|43578.85
19:44:16|43583.99
19:44:16|43586.67
19:44:17|43587.27
19:44:18|43587.27
19:44:20|43587.27
19:44:20|43587.27
19:44:21|43587.28
19:44:22|43587.27
19:44:24|43587.27
19:44:25|43587.28
19:44:26|43587.28
19:44:27|43587.28
19:44:29|43587.28
19:44:30|43587.28
19:44:30|43587.28
19:44:32|43587.27
19:44:32|43584.
19:44:34|43582.03
19:44:35|43582.03
19:44:36|43582.03
19:44:36|43582.03
19:44:38|43582.03
19:44:39|43585.94
19:44:40|43585.95
19:44:41|43585.95
19:44:42|43585.94
19:44:43|43585.94
19:44:44|43585.95
19:44:45|43585.94
19:44:46|43585.94
19:44:47|43585.94
19:44:48|43585.95
19:44:49|43580.8
19:44:50|43578.92
19:44:52|43577.21
19:44:52|43577.21
19:44:53|43577.22
19:44:55|43577.22
19:44:56|43577.22
19:44:57|43577.21
19:44:57|43577.21
19:44:58|43577.21
19:44:59|43577.22
19:45:01|43577.22
19:45:01|43577.22
19:45:02|43583.07
19:45:03|43584.19
19:45:04|43584.19
19:45:05|43584.2
19:45:07|43585.07
19:45:08|43585.07
19:45:09|43585.07
19:45:10|43585.08
19:45:11|43587.26
19:45:12|43587.26
19:45:13|43587.26
19:45:14|43587.26
19:45:15|43587.26
19:45:16|43580.91
19:45:17|43577.21
19:45:18|43577.18
19:45:19|43577.17
19:45:20|43577.17
19:45:21|43577.18
19:45:22|43572.5
19:45:23|43571.11
19:45:25|43570.67
19:45:26|43570.67
19:45:27|43570.68
19:45:28|43570.67
19:45:29|43570.68
19:45:30|43575.84
19:45:31|43575.83
19:45:32|43575.83
19:45:33|43574.59
19:45:35|43574.6
19:45:35|43574.59
19:45:36|43574.6
19:45:38|43573.89
19:45:38|43570.68
19:45:39|43570.68
19:45:41|43570.68
19:45:42|43570.68
19:45:43|43570.68
19:45:44|43570.69
19:45:45|43570.68
19:45:46|43570.69
19:45:47|43569.57
19:45:49|43568.49
19:45:50|43568.46
19:45:50|43564.83
19:45:52|43562.05
19:45:53|43562.06
19:45:54|43562.05
19:45:54|43562.05
19:45:55|43562.05
19:45:56|43562.05
19:45:58|43562.06
19:46:00|43566.16
19:46:00|43566.17
19:46:01|43566.17
19:46:02|43566.16
19:46:04|43566.16
19:46:05|43566.17
19:46:06|43566.17
19:46:06|43566.17
19:46:07|43573.59
19:46:08|43573.59
19:46:09|43573.59
19:46:10|43573.6
19:46:12|43573.6
19:46:12|43573.6
19:46:13|43573.6
19:46:14|43573.59
19:46:15|43573.6
19:46:16|43573.59
19:46:18|43573.59
19:46:19|43573.59
19:46:20|43573.59
19:46:20|43562.21
19:46:21|43562.21
19:46:22|43561.11
19:46:23|43561.1
19:46:25|43561.1
19:46:27|43561.1
19:46:28|43561.11
19:46:29|43561.1
19:46:30|43561.11
19:46:32|43561.1
19:46:33|43561.1
19:46:35|43567.89
19:46:35|43567.9
19:46:36|43567.89
19:46:38|43567.9
19:46:38|43567.9
19:46:40|43567.9
19:46:40|43567.89
19:46:42|43567.89
19:46:42|43567.9
19:46:43|43567.89
19:46:45|43567.9
19:46:45|43567.9
19:46:47|43567.89
19:46:48|43556.92
19:46:49|43556.93
19:46:49|43556.93
19:46:51|43562.28
19:46:51|43562.55
19:46:52|43562.54
19:46:54|43562.55
19:46:54|43565.24
19:46:55|43565.24
19:46:57|43565.24
19:46:58|43565.28
19:46:59|43565.49
19:47:00|43565.49
19:47:01|43565.49
19:47:02|43565.5
19:47:03|43565.5
19:47:04|43562.68
19:47:05|43560.58
19:47:06|43560.58
19:47:07|43560.58
19:47:08|43560.58
19:47:09|43560.58
19:47:10|43560.57
19:47:11|43560.57
19:47:12|43560.58
19:47:13|43560.57
19:47:14|43560.57
19:47:15|43560.57
19:47:16|43560.57
19:47:17|43560.57
19:47:18|43560.57
19:47:19|43551.99
19:47:20|43549.36
19:47:21|43549.36
19:47:22|43549.36
19:47:23|43549.36
19:47:24|43549.36
19:47:25|43551.97
19:47:27|43551.96
19:47:28|43557.42
19:47:29|43560.57
19:47:31|43566.08
19:47:32|43566.07
19:47:32|43566.07
19:47:34|43566.08
19:47:35|43566.07
19:47:35|43566.08
19:47:37|43566.78
19:47:38|43582.51
19:47:39|43582.5
19:47:40|43582.51
19:47:41|43582.5
19:47:43|43582.5
19:47:43|43582.5
19:47:45|43582.51
19:47:46|43582.51
19:47:46|43582.5
19:47:48|43582.51
19:47:48|43582.5
19:47:50|43580.92
19:47:50|43577.13
19:47:51|43576.88
19:47:52|43572.27
19:47:53|43570.67
19:47:54|43570.67
19:47:55|43570.67
19:47:56|43570.68
19:47:58|43570.68
19:47:58|43570.67
19:48:00|43570.68
19:48:01|43570.68
19:48:02|43570.67
19:48:02|43570.68
19:48:04|43576.89
19:48:04|43576.88
19:48:05|43576.89
19:48:06|43578.74
19:48:07|43578.74
19:48:08|43578.74
19:48:09|43582.54
19:48:10|43582.53
19:48:11|43582.53
19:48:12|43582.54
19:48:14|43582.54
19:48:14|43582.53
19:48:15|43587.26
19:48:17|43587.26
19:48:18|43587.26
19:48:19|43587.26
19:48:20|43587.26
19:48:21|43587.27
19:48:22|43587.26
19:48:23|43587.26
19:48:24|43587.26
19:48:25|43587.26
19:48:26|43587.26
19:48:28|43587.27
19:48:30|43587.26
19:48:31|43587.27
19:48:32|43587.26
19:48:32|43587.27
19:48:34|43587.27
19:48:35|43587.27
19:48:36|43587.26
19:48:37|43587.27
19:48:38|43587.26
19:48:39|43587.26
19:48:40|43587.26
19:48:41|43587.26
19:48:42|43587.22
19:48:43|43587.22
19:48:44|43587.22
19:48:45|43587.22
19:48:46|43587.22
19:48:47|43587.22
19:48:48|43587.22
19:48:49|43587.23
19:48:50|43587.23
19:48:51|43587.22
19:48:53|43587.22
19:48:54|43587.23
19:48:55|43587.22
19:48:55|43587.22
19:48:56|43587.22
19:48:57|43587.22
19:48:58|43587.22
19:48:59|43587.23
19:49:01|43587.22
19:49:01|43577.96
19:49:02|43577.95
19:49:04|43577.95
19:49:04|43577.96
19:49:06|43582.87
19:49:07|43582.86
19:49:08|43582.86
19:49:10|43582.87
19:49:10|43582.87
19:49:12|43582.87
19:49:12|43582.86
19:49:13|43582.86
19:49:14|43582.86
19:49:15|43582.86
19:49:17|43582.87
19:49:17|43582.86
19:49:19|43582.86
19:49:20|43582.86
19:49:20|43582.86
19:49:22|43582.86
19:49:23|43582.86
19:49:23|43582.86
19:49:24|43582.86
19:49:25|43582.86
19:49:26|43582.87
19:49:28|43582.86
19:49:30|43582.87
19:49:30|43582.86
19:49:31|43582.87
19:49:33|43582.86
19:49:34|43582.87
19:49:35|43582.87
19:49:36|43582.87
19:49:37|43582.87
19:49:38|43582.87
19:49:38|43582.86
19:49:39|43582.87
19:49:41|43582.86
19:49:43|43582.87
19:49:43|43582.87
19:49:45|43582.86
19:49:46|43582.86
19:49:47|43582.87
19:49:47|43582.86
19:49:48|43582.86
19:49:50|43582.87
19:49:51|43582.86
19:49:52|43582.86
19:49:52|43582.86
19:49:53|43582.87
19:49:54|43590.01
19:49:56|43590.01
19:49:57|43590.01
19:49:57|43590.01
19:49:59|43590.01
19:50:00|43590.02
19:50:01|43590.01
19:50:02|43590.01
19:50:03|43590.01
19:50:04|43590.02
19:50:05|43590.02
19:50:06|43590.01
19:50:07|43590.02
19:50:08|43590.02
19:50:09|43590.01
19:50:10|43590.01
19:50:11|43590.01
19:50:12|43590.01
19:50:13|43590.01
19:50:14|43590.01
19:50:15|43590.01
19:50:16|43590.02
19:50:17|43590.01
19:50:18|43590.01
19:50:20|43590.01
19:50:20|43590.02
19:50:21|43590.01
19:50:23|43590.02
19:50:23|43590.01
19:50:24|43590.02
19:50:25|43590.02
19:50:26|43590.02
19:50:27|43590.01
19:50:28|43590.02
19:50:29|43590.01
19:50:30|43590.01
19:50:31|43590.01
19:50:33|43590.02
19:50:35|43590.01
19:50:35|43590.02
19:50:37|43590.01
19:50:38|43590.01
19:50:39|43590.01
19:50:41|43590.01
19:50:41|43590.02
19:50:42|43590.02
19:50:43|43590.02
19:50:44|43587.06
19:50:45|43581.59
19:50:46|43581.58
19:50:47|43581.59
19:50:49|43581.59
19:50:49|43581.59
19:50:50|43581.58
19:50:51|43581.58
19:50:53|43581.58
19:50:53|43581.58
19:50:54|43581.59
19:50:55|43589.84
19:50:57|43589.85
19:50:57|43589.85
19:50:59|43590.01
19:50:59|43590.01
19:51:00|43590.01
19:51:01|43590.01
19:51:02|43590.01
19:51:04|43590.02
19:51:05|43590.01
19:51:05|43590.01
19:51:06|43590.02
19:51:08|43590.02
19:51:08|43590.02
19:51:10|43590.01
19:51:11|43590.02
19:51:12|43590.01
19:51:13|43590.02
19:51:13|43590.02
19:51:15|43590.01
19:51:16|43590.01
19:51:17|43590.03
19:51:17|43590.04
19:51:18|43590.03
19:51:20|43590.03
19:51:21|43590.04
19:51:22|43590.03
19:51:23|43590.04
19:51:24|43590.03
19:51:25|43590.03
19:51:26|43590.03
19:51:27|43590.03
19:51:28|43590.04
19:51:29|43590.03
19:51:31|43590.03
19:51:32|43590.03
19:51:33|43590.03
19:51:34|43590.03
19:51:35|43590.03
19:51:36|43590.04
19:51:36|43590.03
19:51:38|43590.03
19:51:39|43590.03
19:51:39|43590.03
19:51:41|43590.03
19:51:42|43590.04
19:51:43|43590.03
19:51:44|43590.01
19:51:45|43587.66
19:51:47|43587.25
19:51:47|43586.31
19:51:48|43586.06
19:51:49|43586.06
19:51:50|43586.06
19:51:51|43586.07
19:51:52|43586.06
19:51:53|43586.06
19:51:54|43586.06
19:51:55|43586.06
19:51:56|43586.06
19:51:57|43586.06
19:51:59|43581.12
19:51:59|43581.12
19:52:01|43581.12
19:52:02|43581.12
19:52:02|43581.12
19:52:04|43581.11
19:52:05|43581.11
19:52:06|43581.11
19:52:07|43581.12
19:52:08|43581.12
19:52:09|43581.11
19:52:10|43581.11
19:52:11|43581.11
19:52:12|43581.11
19:52:13|43581.11
19:52:14|43581.12
19:52:15|43581.11
19:52:17|43581.11
19:52:18|43581.11
19:52:18|43581.11
19:52:20|43581.11
19:52:21|43581.12
19:52:22|43581.12
19:52:24|43581.12
19:52:24|43581.11
19:52:25|43581.12
19:52:27|43581.12
19:52:28|43581.11
19:52:28|43581.11
19:52:29|43581.11
19:52:31|43581.11
19:52:33|43581.11
19:52:34|43581.11
19:52:36|43581.11
19:52:36|43581.12
19:52:37|43581.12
19:52:39|43581.11
19:52:40|43572.01
19:52:41|43571.11
19:52:42|43571.11
19:52:43|43571.
19:52:44|43569.03
19:52:45|43568.99
19:52:46|43580.1
19:52:47|43580.11
19:52:48|43580.12
19:52:50|43580.11
19:52:51|43580.12
19:52:52|43580.11
19:52:52|43580.11
19:52:54|43580.11
19:52:54|43580.11
19:52:56|43580.11
19:52:57|43580.11
19:52:57|43580.11
19:52:59|43580.12
19:52:59|43580.12
19:53:01|43580.91
19:53:01|43581.1
19:53:03|43581.11
19:53:04|43581.1
19:53:05|43581.1
19:53:06|43581.1
19:53:07|43581.1
19:53:09|43581.1
19:53:09|43581.11
19:53:10|43581.11
19:53:12|43581.1
19:53:13|43581.1
19:53:14|43581.1
19:53:15|43581.1
19:53:15|43581.1
19:53:17|43581.1
19:53:18|43581.1
19:53:19|43583.17
19:53:20|43583.16
19:53:21|43583.16
19:53:22|43583.16
19:53:23|43583.16
19:53:24|43583.17
19:53:26|43588.62
19:53:26|43590.04
19:53:27|43590.04
19:53:29|43590.04
19:53:29|43590.05
19:53:30|43590.05
19:53:32|43590.04
19:53:33|43590.05
19:53:35|43590.04
19:53:36|43590.05
19:53:37|43590.04
19:53:38|43590.04
19:53:38|43590.04
19:53:39|43590.04
19:53:41|43590.04
19:53:42|43590.04
19:53:43|43590.04
19:53:44|43590.05
19:53:45|43590.04
19:53:46|43590.04
19:53:47|43590.04
19:53:49|43590.04
19:53:50|43590.04
19:53:51|43590.05
19:53:51|43590.04
19:53:52|43590.04
19:53:53|43590.05
19:53:54|43590.05
19:53:56|43590.05
19:53:57|43590.04
19:53:58|43590.04
19:53:59|43590.05
19:54:00|43590.04
19:54:00|43590.04
19:54:02|43590.04
19:54:03|43590.05
19:54:03|43590.04
19:54:05|43590.04
19:54:06|43590.05
19:54:07|43590.05
19:54:08|43590.05
19:54:09|43590.04
19:54:10|43590.04
19:54:11|43590.04
19:54:12|43590.04
19:54:13|43590.04
19:54:14|43590.04
19:54:15|43590.04
19:54:16|43590.04
19:54:17|43590.04
19:54:18|43590.05
19:54:19|43590.04
19:54:20|43590.05
19:54:21|43590.05
19:54:22|43590.04
19:54:23|43599.09
19:54:24|43600.67
19:54:25|43600.85
19:54:26|43600.84
19:54:27|43600.84
19:54:28|43600.85
19:54:29|43600.85
19:54:30|43600.84
19:54:31|43600.85
19:54:33|43600.84
19:54:34|43600.85
19:54:35|43600.85
19:54:37|43600.85
19:54:38|43600.84
19:54:38|43600.84
19:54:40|43600.85
19:54:40|43600.84
19:54:41|43600.84
19:54:43|43600.84
19:54:44|43600.84
19:54:45|43600.84
19:54:46|43600.84
19:54:47|43600.84
19:54:47|43600.84
19:54:48|43600.84
19:54:49|43600.84
19:54:51|43600.84
19:54:52|43600.84
19:54:52|43600.84
19:54:53|43600.84
19:54:54|43600.84
19:54:56|43600.84
19:54:57|43600.85
19:54:58|43600.84
19:55:00|43600.84
19:55:00|43600.84
19:55:02|43600.84
19:55:02|43600.84
19:55:04|43600.85
19:55:05|43600.85
19:55:05|43600.84
19:55:06|43594.68
19:55:07|43594.69
19:55:08|43594.69
19:55:10|43594.68
19:55:10|43594.68
19:55:12|43594.68
19:55:12|43594.68
19:55:14|43594.68
19:55:15|43594.69
19:55:15|43598.
19:55:16|43597.99
19:55:17|43598.
19:55:18|43597.99
19:55:19|43597.99
19:55:20|43597.99
19:55:22|43598.
19:55:23|43597.99
19:55:23|43597.99
19:55:24|43597.99
19:55:25|43597.99
19:55:26|43598.
19:55:27|43607.98
19:55:28|43610.92
19:55:30|43610.92
19:55:31|43610.92
19:55:32|43610.92
19:55:32|43610.92
19:55:34|43610.92
19:55:36|43610.93
19:55:37|43610.93
19:55:38|43610.92
19:55:39|43610.92
19:55:40|43610.92
19:55:42|43610.93
19:55:42|43610.93
19:55:44|43610.93
19:55:45|43610.92
19:55:46|43610.93
19:55:47|43610.93
19:55:48|43610.92
19:55:49|43610.92
19:55:51|43610.5
19:55:52|43610.5
19:55:53|43610.5
19:55:53|43610.5
19:55:54|43610.5
19:55:55|43610.5
19:55:57|43610.5
19:55:58|43610.5
19:55:59|43610.5
19:56:00|43610.5
19:56:01|43610.51
19:56:02|43610.5
19:56:03|43610.5
19:56:04|43610.5
19:56:06|43610.5
19:56:06|43610.5
19:56:08|43610.51
19:56:08|43610.5
19:56:10|43610.5
19:56:11|43610.5
19:56:11|43610.51
19:56:12|43610.51
19:56:13|43610.5
19:56:15|43610.5
19:56:16|43610.5
19:56:17|43610.5
19:56:18|43610.5
19:56:18|43610.5
19:56:20|43610.5
19:56:21|43610.51
19:56:22|43610.5
19:56:23|43610.5
19:56:24|43610.5
19:56:25|43610.51
19:56:26|43610.51
19:56:27|43610.5
19:56:27|43599.54
19:56:29|43598.72
19:56:29|43598.72
19:56:30|43598.72
19:56:32|43598.72
19:56:33|43584.
19:56:34|43584.4
19:56:36|43597.11
19:56:37|43605.2
19:56:38|43605.2
19:56:40|43605.2
19:56:40|43605.2
19:56:42|43605.21
19:56:43|43605.2
19:56:44|43605.2
19:56:45|43605.21
19:56:46|43605.2
19:56:47|43605.2
19:56:49|43605.21
19:56:50|43605.2
19:56:50|43605.2
19:56:51|43605.2
19:56:53|43605.2
19:56:53|43606.43
19:56:54|43606.52
19:56:55|43606.52
19:56:56|43606.52
19:56:58|43606.52
19:56:59|43606.52
19:57:00|43606.52
19:57:00|43606.53
19:57:02|43606.52
19:57:03|43606.52
19:57:04|43606.99
19:57:05|43607.97
19:57:06|43607.96
19:57:07|43607.96
19:57:08|43607.96
19:57:09|43607.97
19:57:10|43607.98
19:57:11|43608.19
19:57:12|43608.19
19:57:13|43608.18
19:57:14|43608.18
19:57:15|43608.19
19:57:16|43608.19
19:57:16|43608.19
19:57:18|43608.19
19:57:18|43608.19
19:57:19|43608.18
19:57:21|43608.19
19:57:22|43608.18
19:57:23|43608.19
19:57:24|43608.19
19:57:25|43608.18
19:57:26|43608.4
19:57:27|43608.41
19:57:28|43608.41
19:57:29|43608.41
19:57:30|43608.41
19:57:31|43608.4
19:57:33|43608.41
19:57:33|43608.41
19:57:35|43608.4
19:57:36|43608.4
19:57:37|43608.4
19:57:38|43608.4
19:57:39|43608.4
19:57:40|43608.41
19:57:41|43608.4
19:57:42|43608.41
19:57:43|43608.4
19:57:44|43608.4
19:57:46|43608.4
19:57:47|43608.4
19:57:48|43608.4
19:57:49|43608.41
19:57:50|43608.4
19:57:51|43608.41
19:57:52|43614.93
19:57:53|43614.93
19:57:54|43616.72
19:57:55|43618.6
19:57:56|43619.99
19:57:57|43620.81
19:57:58|43621.09
19:57:59|43621.1
19:58:00|43627.34
19:58:02|43627.33
19:58:02|43627.33
19:58:03|43627.33
19:58:04|43627.33
19:58:05|43627.34
19:58:07|43627.33
19:58:07|43627.33
19:58:08|43627.33
19:58:09|43627.33
19:58:10|43627.33
19:58:12|43627.33
19:58:12|43627.33
19:58:14|43627.33
19:58:14|43627.33
19:58:15|43627.33
19:58:16|43627.33
19:58:18|43627.33
19:58:18|43627.33
19:58:20|43627.33
19:58:20|43627.33
19:58:21|43627.34
19:58:23|43627.99
19:58:23|43631.09
19:58:24|43631.09
19:58:26|43631.09
19:58:26|43634.03
19:58:28|43634.02
19:58:29|43637.34
19:58:30|43637.35
19:58:30|43634.02
19:58:32|43632.
19:58:33|43627.29
19:58:34|43627.14
19:58:34|43627.13
19:58:36|43627.14
19:58:37|43621.52
19:58:38|43619.73
19:58:39|43619.73
19:58:40|43619.72
19:58:41|43619.73
19:58:42|43619.73
19:58:43|43619.72
19:58:44|43619.72
19:58:45|43619.72
19:58:46|43619.72
19:58:47|43619.72
19:58:48|43619.72
19:58:49|43619.72
19:58:50|43619.72
19:58:51|43619.72
19:58:52|43619.72
19:58:53|43619.73
19:58:54|43619.72
19:58:56|43619.72
19:58:56|43619.72
19:58:57|43619.72
19:58:58|43619.73
19:59:00|43619.73
19:59:00|43619.72
19:59:01|43619.72
19:59:02|43619.72
19:59:03|43619.73
19:59:04|43619.72
19:59:05|43619.72
19:59:06|43619.72
19:59:08|43619.72
19:59:09|43619.73
19:59:10|43619.72
19:59:10|43619.72
19:59:11|43619.73
19:59:12|43619.73
19:59:13|43619.72
19:59:14|43619.73
19:59:16|43619.73
19:59:17|43619.72
19:59:18|43619.72
19:59:18|43619.72
19:59:20|43619.72
19:59:21|43619.72
19:59:22|43619.72
19:59:22|43619.72
19:59:23|43619.72
19:59:25|43619.72
19:59:25|43619.72
19:59:27|43619.72
19:59:28|43619.73
19:59:29|43619.72
19:59:30|43619.72
19:59:31|43619.72
19:59:32|43619.72
19:59:33|43619.72
19:59:34|43619.72
19:59:35|43619.72
19:59:36|43619.72
19:59:37|43619.72
19:59:39|43615.48
19:59:40|43615.47
19:59:41|43615.48
19:59:42|43615.48
19:59:44|43615.47
19:59:45|43615.47
19:59:45|43615.47
19:59:46|43615.47
19:59:48|43615.47
19:59:49|43615.47
19:59:50|43615.47
19:59:51|43615.47
19:59:52|43615.47
19:59:53|43615.47
19:59:54|43615.47
19:59:55|43615.47
19:59:55|43615.48
19:59:57|43615.48
19:59:57|43615.48
19:59:59|43615.47
19:59:59|43615.47
20:00:01|43615.47
20:00:01|43615.48
20:00:02|43615.48
20:00:04|43619.72
20:00:06|43631.1
20:00:07|43636.25
20:00:07|43631.22
20:00:09|43631.23
20:00:10|43631.22
20:00:11|43637.34
20:00:12|43638.99
20:00:14|43639.
20:00:14|43639.
20:00:16|43638.99
20:00:16|43638.99
20:00:17|43639.
20:00:18|43638.99
20:00:19|43638.99
20:00:20|43639.42
20:00:21|43644.57
20:00:22|43644.57
20:00:23|43649.69
20:00:24|43649.7
20:00:25|43649.69
20:00:27|43649.99
20:00:27|43650.
20:00:28|43649.99
20:00:30|43649.99
20:00:30|43649.99
20:00:32|43649.99
20:00:32|43649.99
20:00:34|43650.
20:00:34|43650.
20:00:35|43650.
20:00:36|43650.
20:00:37|43650.
20:00:38|43650.
20:00:39|43644.01
20:00:41|43644.01
20:00:42|43643.98
20:00:43|43643.97
20:00:44|43643.97
20:00:45|43643.96
20:00:46|43643.97
20:00:47|43643.97
20:00:48|43643.97
20:00:49|43643.97
20:00:50|43643.96
20:00:52|43643.97
20:00:52|43643.97
20:00:53|43643.97
20:00:55|43643.96
20:00:56|43643.97
20:00:57|43644.01
20:00:58|43644.01
20:00:59|43644.01
20:01:00|43647.33
20:01:01|43647.32
20:01:02|43648.16
20:01:03|43648.39
20:01:05|43648.44
20:01:05|43651.07
20:01:06|43658.06
20:01:08|43658.05
20:01:08|43671.36
20:01:09|43670.92
20:01:11|43670.01
20:01:11|43671.37
20:01:12|43671.37
20:01:13|43671.36
20:01:14|43670.
20:01:15|43662.72
20:01:16|43658.06
20:01:17|43657.05
20:01:18|43654.
20:01:19|43654.01
20:01:20|43654.01
20:01:21|43654.
20:01:23|43654.
20:01:24|43654.82
20:01:24|43654.82
20:01:25|43654.82
20:01:26|43654.83
20:01:28|43658.12
20:01:29|43666.76
20:01:30|43665.88
20:01:30|43665.88
20:01:31|43660.77
20:01:32|43660.01
20:01:33|43660.
20:01:34|43660.
20:01:35|43660.
20:01:36|43660.01
20:01:38|43660.
20:01:39|43660.01
20:01:40|43660.01
20:01:41|43660.
20:01:42|43660.
20:01:42|43660.
20:01:44|43660.01
20:01:45|43660.
20:01:46|43660.01
20:01:47|43660.01
20:01:48|43660.01
20:01:49|43660.01
20:01:50|43660.01
20:01:51|43660.01
20:01:52|43660.01
20:01:53|43660.
20:01:54|43660.
20:01:55|43660.01
20:01:57|43660.01
20:01:57|43660.
20:01:59|43660.01
20:02:00|43660.01
20:02:00|43660.01
20:02:02|43660.
20:02:02|43660.01
20:02:03|43660.01
20:02:05|43660.
20:02:06|43660.
20:02:07|43660.01
20:02:08|43660.01
20:02:09|43660.
20:02:10|43660.
20:02:10|43660.
20:02:12|43660.
20:02:13|43660.01
20:02:14|43660.01
20:02:15|43660.01
20:02:16|43660.
20:02:17|43660.
20:02:18|43660.01
20:02:19|43660.
20:02:20|43661.1
20:02:21|43661.1
20:02:22|43661.1
20:02:23|43661.09
20:02:24|43661.09
20:02:25|43661.09
20:02:26|43661.09
20:02:27|43661.09
20:02:28|43661.09
20:02:29|43661.09
20:02:30|43661.09
20:02:32|43661.1
20:02:32|43661.09
20:02:33|43661.09
20:02:35|43661.09
20:02:36|43661.09
20:02:37|43661.1
20:02:38|43661.1
20:02:39|43661.1
20:02:40|43661.09
20:02:41|43661.09
20:02:43|43671.99
20:02:43|43671.99
20:02:45|43671.99
20:02:45|43671.99
20:02:47|43674.34
20:02:47|43674.34
20:02:49|43674.99
20:02:49|43674.99
20:02:51|43681.32
20:02:52|43681.32
20:02:53|43681.33
20:02:53|43681.33
20:02:55|43681.32
20:02:56|43681.32
20:02:57|43681.32
20:02:58|43681.33
20:02:59|43681.33
20:03:00|43681.32
20:03:01|43681.32
20:03:01|43681.33
20:03:03|43681.32
20:03:04|43681.32
20:03:04|43681.32
20:03:05|43681.32
20:03:07|43681.32
20:03:08|43681.32
20:03:09|43681.32
20:03:10|43681.33
20:03:10|43681.32
20:03:11|43687.01
20:03:13|43687.01
20:03:14|43693.6
20:03:14|43697.12
20:03:16|43686.22
20:03:17|43686.22
20:03:18|43686.22
20:03:19|43688.1
20:03:20|43688.1
20:03:21|43692.35
20:03:22|43692.34
20:03:22|43692.34
20:03:23|43692.34
20:03:25|43698.
20:03:26|43697.99
20:03:27|43697.99
20:03:28|43697.99
20:03:29|43697.99
20:03:29|43697.99
20:03:31|43698.99
20:03:32|43698.99
20:03:33|43698.99
20:03:33|43699.
20:03:35|43697.99
20:03:36|43697.99
20:03:36|43697.99
20:03:38|43697.99
20:03:39|43710.99
20:03:40|43710.99
20:03:41|43714.29
20:03:42|43714.29
20:03:44|43724.96
20:03:45|43724.96
20:03:46|43727.16
20:03:47|43730.51
20:03:49|43731.99
20:03:50|43731.99
20:03:50|43738.35
20:03:53|43734.99
20:03:54|43734.99
20:03:54|43734.99
20:03:56|43734.99
20:03:56|43734.99
20:03:57|43731.98
20:03:58|43731.99
20:03:59|43738.49
20:04:00|43738.48
20:04:01|43741.36
20:04:02|43745.01
20:04:03|43745.01
20:04:05|43745.01
20:04:06|43745.01
20:04:07|43745.01
20:04:08|43745.01
20:04:09|43745.01
20:04:10|43745.01
20:04:11|43745.02
20:04:12|43745.01
20:04:13|43745.01
20:04:15|43743.84
20:04:15|43743.84
20:04:16|43743.83
20:04:18|43741.14
20:04:19|43738.33
20:04:19|43731.98
20:04:21|43731.98
20:04:21|43731.98
20:04:22|43731.98
20:04:23|43731.99
20:04:24|43725.64
20:04:25|43725.64
20:04:27|43725.36
20:04:28|43725.19
20:04:28|43725.19
20:04:29|43734.27
20:04:31|43741.72
20:04:31|43726.
20:04:33|43734.
20:04:33|43733.99
20:04:34|43733.99
20:04:35|43734.27
20:04:36|43735.99
20:04:38|43737.98
20:04:38|43737.98
20:04:39|43737.99
20:04:41|43737.98
20:04:42|43737.98
20:04:43|43737.95
20:04:45|43737.94
20:04:46|43737.94
20:04:47|43737.95
20:04:48|43737.95
20:04:49|43737.95
20:04:49|43737.95
20:04:51|43737.95
20:04:52|43737.94
20:04:53|43737.94
20:04:54|43737.95
20:04:55|43737.94
20:04:56|43737.94
20:04:57|43737.94
20:04:58|43737.95
20:04:59|43737.95
20:05:01|43737.95
20:05:01|43744.35
20:05:02|43744.75
20:05:03|43745.01
20:05:04|43746.75
20:05:06|43745.
20:05:07|43745.
20:05:08|43743.8
20:05:09|43743.81
20:05:10|43743.81
20:05:11|43743.8
20:05:12|43743.8
20:05:13|43743.8
20:05:14|43743.81
20:05:15|43743.8
20:05:16|43743.81
20:05:17|43743.8
20:05:19|43746.11
20:05:20|43746.76
20:05:21|43761.66
20:05:22|43783.
20:05:23|43780.
20:05:24|43772.04
20:05:25|43773.71
20:05:26|43773.71
20:05:28|43772.03
20:05:28|43773.61
20:05:29|43773.6
20:05:30|43773.61
20:05:31|43773.61
20:05:32|43775.99
20:05:33|43779.99
20:05:34|43793.99
20:05:35|43795.99
20:05:37|43798.
20:05:38|43797.99
20:05:38|43800.
20:05:39|43802.01
20:05:40|43808.
20:05:41|43819.71
20:05:42|43819.71
20:05:44|43829.99
20:05:46|43824.
20:05:46|43814.46
20:05:48|43814.46
20:05:48|43814.46
20:05:49|43814.46
20:05:50|43811.11
20:05:52|43806.57
20:05:53|43805.58
20:05:54|43804.19
20:05:54|43802.83
20:05:56|43798.05
20:05:59|43798.05
20:06:00|43787.05
20:06:01|43801.36
20:06:02|43798.01
20:06:03|43794.57
20:06:03|43793.99
20:06:05|43810.
20:06:06|43810.
20:06:06|43809.99
20:06:08|43811.09
20:06:09|43811.09
20:06:10|43817.98
20:06:11|43819.98
20:06:12|43821.1
20:06:14|43821.09
20:06:14|43821.1
20:06:15|43813.46
20:06:16|43804.21
20:06:18|43804.
20:06:18|43804.
20:06:19|43798.48
20:06:20|43788.36
20:06:21|43787.07
20:06:22|43787.07
20:06:23|43784.85
20:06:24|43783.96
20:06:25|43788.81
20:06:26|43788.82
20:06:27|43801.09
20:06:28|43792.42
20:06:29|43810.95
20:06:31|43816.42
20:06:31|43816.41
20:06:33|43816.41
20:06:33|43816.41
20:06:34|43816.42
20:06:36|43816.41
20:06:36|43816.41
20:06:37|43816.42
20:06:38|43812.03
20:06:39|43808.02
20:06:40|43808.01
20:06:41|43804.66
20:06:42|43797.16
20:06:44|43793.64
20:06:44|43793.65
20:06:46|43791.2
20:06:47|43790.78
20:06:48|43793.65
20:06:48|43793.64
20:06:50|43793.67
20:06:52|43798.55
20:06:53|43798.55
20:06:54|43798.56
20:06:55|43796.13
20:06:56|43794.02
20:06:56|43791.73
20:06:57|43787.06
20:06:58|43787.06
20:07:00|43802.31
20:07:00|43808.
20:07:01|43804.
20:07:03|43804.01
20:07:03|43804.
20:07:05|43804.
20:07:06|43804.
20:07:06|43804.01
20:07:07|43804.01
20:07:09|43804.01
20:07:10|43804.
20:07:10|43806.35
20:07:12|43804.
20:07:12|43804.
20:07:14|43804.
20:07:15|43804.
20:07:16|43801.77
20:07:17|43801.77
20:07:18|43800.
20:07:19|43785.97
20:07:21|43784.41
20:07:21|43781.8
20:07:23|43774.01
20:07:23|43775.51
20:07:25|43775.5
20:07:26|43775.51
20:07:27|43775.5
20:07:28|43775.5
20:07:29|43777.7
20:07:29|43777.7
20:07:31|43777.7
20:07:32|43777.71
20:07:33|43777.7
20:07:34|43768.23
20:07:35|43766.01
20:07:36|43766.01
20:07:37|43763.38
20:07:38|43756.19
20:07:39|43761.08
20:07:40|43761.25
20:07:41|43771.09
20:07:42|43771.1
20:07:43|43782.55
20:07:44|43786.98
20:07:45|43791.73
20:07:47|43793.63
20:07:48|43793.63
20:07:49|43793.63
20:07:50|43793.63
20:07:51|43793.63
20:07:52|43793.63
20:07:54|43800.95
20:07:54|43801.09
20:07:56|43801.09
20:07:56|43801.09
20:07:57|43801.09
20:07:59|43806.56
20:08:00|43809.16
20:08:01|43809.19
20:08:02|43809.18
20:08:02|43809.18
20:08:04|43809.18
20:08:06|43809.19
20:08:07|43809.18
20:08:09|43809.18
20:08:09|43809.19
20:08:11|43809.18
20:08:12|43809.18
20:08:13|43809.19
20:08:14|43809.18
20:08:15|43825.17
20:08:17|43827.99
20:08:18|43827.99
20:08:18|43827.99
20:08:20|43828.
20:08:20|43834.64
20:08:22|43841.1
20:08:23|43859.
20:08:24|43858.
20:08:24|43844.82
20:08:25|43838.4
20:08:27|43842.
20:08:28|43842.01
20:08:29|43847.91
20:08:30|43838.49
20:08:31|43831.1
20:08:32|43834.97
20:08:33|43837.99
20:08:34|43834.72
20:08:34|43835.99
20:08:36|43834.71
20:08:37|43830.12
20:08:38|43826.01
20:08:39|43824.45
20:08:40|43824.45
20:08:41|43821.1
20:08:42|43823.65
20:08:43|43824.
20:08:44|43824.
20:08:45|43824.
20:08:46|43823.99
20:08:47|43823.99
20:08:49|43814.74
20:08:49|43811.97
20:08:51|43811.98
20:08:52|43811.98
20:08:54|43811.98
20:08:54|43811.97
20:08:56|43811.98
20:08:57|43811.98
20:08:58|43811.97
20:08:59|43811.97
20:09:00|43811.97
20:09:00|43811.97
20:09:02|43811.97
20:09:03|43811.98
20:09:05|43811.97
20:09:06|43811.98
20:09:07|43811.97
20:09:07|43811.97
20:09:09|43811.97
20:09:10|43811.98
20:09:11|43811.97
20:09:12|43811.97
20:09:13|43811.97
20:09:15|43811.97
20:09:16|43811.98
20:09:17|43829.99
20:09:18|43831.67
20:09:19|43833.52
20:09:19|43833.52
20:09:21|43831.67
20:09:21|43824.
20:09:23|43829.11
20:09:24|43829.11
20:09:25|43829.11
20:09:25|43829.11
20:09:27|43835.99
20:09:28|43835.98
20:09:29|43835.98
20:09:30|43835.98
20:09:31|43835.98
20:09:31|43835.98
20:09:33|43835.99
20:09:34|43835.99
20:09:35|43828.82
20:09:35|43832.
20:09:36|43831.99
20:09:37|43831.95
20:09:39|43831.96
20:09:39|43828.64
20:09:40|43828.5
20:09:41|43828.51
20:09:43|43828.51
20:09:43|43828.51
20:09:45|43828.51
20:09:45|43828.5
20:09:47|43828.51
20:09:49|43828.5
20:09:50|43832.54
20:09:51|43832.54
20:09:52|43832.54
20:09:53|43832.53
20:09:54|43822.44
20:09:55|43822.44
20:09:56|43822.44
20:09:57|43822.44
20:09:58|43822.45
20:10:00|43822.44
20:10:01|43822.45
20:10:02|43822.44
20:10:03|43822.45
20:10:04|43822.44
20:10:04|43822.45
20:10:06|43822.44
20:10:07|43822.44
20:10:09|43822.45
20:10:09|43822.44
20:10:10|43822.44
20:10:12|43822.44
20:10:13|43822.45
20:10:14|43822.45
20:10:15|43829.96
20:10:16|43832.53
20:10:17|43832.54
20:10:18|43832.54
20:10:19|43832.53
20:10:20|43832.53
20:10:21|43837.7
20:10:22|43837.71
20:10:23|43839.99
20:10:24|43839.99
20:10:25|43840.
20:10:26|43839.99
20:10:27|43839.99
20:10:28|43840.
20:10:29|43839.99
20:10:30|43839.99
20:10:31|43839.99
20:10:32|43840.
20:10:33|43839.99
20:10:34|43839.99
20:10:35|43839.99
20:10:36|43840.
20:10:37|43839.99
20:10:38|43840.
20:10:39|43863.82
20:10:40|43872.86
20:10:41|43868.98
20:10:42|43848.67
20:10:43|43852.03
20:10:44|43848.67
20:10:45|43848.67
20:10:46|43848.61
20:10:48|43848.6
20:10:49|43848.48
20:10:51|43841.11
20:10:52|43832.
20:10:52|43842.91
20:10:53|43843.35
20:10:55|43843.35
20:10:57|43843.35
20:10:58|43843.35
20:10:59|43843.34
20:11:00|43843.34
20:11:00|43843.34
20:11:02|43849.99
20:11:03|43849.99
20:11:03|43849.99
20:11:04|43849.99
20:11:05|43849.99
20:11:07|43849.99
20:11:08|43846.
20:11:09|43846.
20:11:10|43846.
20:11:11|43850.
20:11:12|43853.92
20:11:13|43856.58
20:11:14|43863.04
20:11:15|43863.04
20:11:16|43863.03
20:11:17|43860.09
20:11:19|43858.78
20:11:20|43858.77
20:11:20|43854.96
20:11:22|43854.42
20:11:22|43854.42
20:11:23|43854.43
20:11:24|43852.
20:11:26|43852.01
20:11:27|43852.01
20:11:28|43852.01
20:11:29|43852.
20:11:29|43852.
20:11:30|43852.01
20:11:31|43860.36
20:11:33|43860.36
20:11:33|43865.6
20:11:35|43865.61
20:11:35|43865.6
20:11:36|43865.6
20:11:38|43865.6
20:11:38|43871.94
20:11:40|43871.95
20:11:40|43864.01
20:11:42|43864.01
20:11:43|43864.01
20:11:44|43864.01
20:11:46|43864.01
20:11:47|43857.82
20:11:47|43854.13
20:11:48|43843.8
20:11:50|43842.
20:11:52|43861.02
20:11:54|43861.09
20:11:55|43863.86
20:11:56|43863.86
20:11:56|43863.87
20:11:58|43863.87
20:11:59|43864.02
20:12:00|43864.02
20:12:01|43864.01
20:12:02|43867.89
20:12:03|43867.9
20:12:04|43867.89
20:12:05|43867.89
20:12:06|43867.89
20:12:07|43867.89
20:12:08|43867.89
20:12:09|43867.9
20:12:10|43867.89
20:12:11|43867.89
20:12:12|43867.89
20:12:13|43867.89
20:12:14|43867.89
20:12:16|43864.01
20:12:16|43858.
20:12:18|43858.
20:12:18|43858.
20:12:20|43858.
20:12:21|43854.13
20:12:22|43854.14
20:12:22|43854.13
20:12:23|43854.13
20:12:24|43854.14
20:12:25|43854.13
20:12:26|43854.13
20:12:28|43854.13
20:12:28|43854.13
20:12:30|43861.78
20:12:31|43861.78
20:12:31|43861.78
20:12:33|43861.78
20:12:33|43861.78
20:12:34|43867.55
20:12:35|43867.55
20:12:36|43867.55
20:12:37|43867.55
20:12:38|43862.
20:12:39|43862.
20:12:40|43861.78
20:12:42|43861.78
20:12:42|43861.78
20:12:44|43861.78
20:12:44|43861.79
20:12:46|43861.78
20:12:46|43861.79
20:12:47|43861.78
20:12:48|43861.78
20:12:50|43861.78
20:12:52|43863.98
20:12:52|43863.98
20:12:54|43862.27
20:12:56|43856.
20:12:57|43854.13
20:12:57|43854.14
20:12:59|43854.14
20:12:59|43854.14
20:13:00|43854.14
20:13:01|43854.14
20:13:02|43854.13
20:13:03|43854.13
20:13:04|43854.13
20:13:06|43854.13
20:13:06|43854.13
20:13:08|43854.13
20:13:09|43854.14
20:13:10|43854.13
20:13:10|43854.13
20:13:11|43854.13
20:13:12|43854.13
20:13:13|43854.14
20:13:15|43854.13
20:13:15|43854.13
20:13:17|43854.13
20:13:17|43854.13
20:13:19|43854.14
20:13:20|43854.13
20:13:21|43854.14
20:13:22|43861.17
20:13:23|43861.16
20:13:24|43861.16
20:13:24|43861.16
20:13:26|43861.16
20:13:27|43861.16
20:13:28|43856.
20:13:29|43856.
20:13:30|43856.
20:13:31|43856.
20:13:32|43856.
20:13:33|43856.
20:13:34|43856.
20:13:35|43856.
20:13:36|43854.13
20:13:38|43854.13
20:13:38|43854.13
20:13:39|43854.13
20:13:40|43854.14
20:13:41|43854.13
20:13:43|43854.13
20:13:43|43854.13
20:13:44|43854.14
20:13:46|43854.13
20:13:46|43854.13
20:13:48|43854.13
20:13:49|43854.13
20:13:50|43854.13
20:13:50|43854.14
20:13:52|43854.13
20:13:53|43854.13
20:13:55|43854.13
20:13:56|43842.57
20:13:57|43842.57
20:13:58|43851.33
20:13:59|43851.33
20:13:59|43851.33
20:14:01|43851.34
20:14:01|43851.33
20:14:03|43851.33
20:14:03|43851.33
20:14:05|43851.33
20:14:06|43851.33
20:14:07|43842.92
20:14:08|43842.92
20:14:09|43842.92
20:14:10|43842.92
20:14:11|43842.92
20:14:13|43842.92
20:14:13|43842.93
20:14:14|43842.92
20:14:15|43842.92
20:14:16|43842.92
20:14:17|43842.92
20:14:19|43842.92
20:14:20|43842.93
20:14:20|43842.93
20:14:22|43836.62
20:14:23|43836.62
20:14:24|43832.54
20:14:25|43832.54
20:14:26|43832.55
20:14:26|43825.97
20:14:27|43824.18
20:14:28|43822.46
20:14:29|43822.07
20:14:30|43822.08
20:14:31|43822.07
20:14:32|43822.07
20:14:33|43822.07
20:14:34|43822.08
20:14:35|43820.
20:14:37|43828.77
20:14:37|43833.04
20:14:38|43833.05
20:14:39|43833.04
20:14:40|43833.04
20:14:41|43833.04
20:14:42|43832.
20:14:44|43832.
20:14:45|43832.
20:14:45|43832.
20:14:46|43832.
20:14:48|43832.01
20:14:49|43832.
20:14:49|43832.
20:14:51|43837.73
20:14:51|43837.73
20:14:54|43837.73
20:14:55|43837.73
20:14:56|43837.74
20:14:57|43837.73
20:14:58|43837.73
20:14:59|43837.74
20:15:00|43837.74
20:15:01|43837.73
20:15:02|43837.73
20:15:04|43849.77
20:15:06|43852.8
20:15:07|43859.99
20:15:07|43859.99
20:15:08|43859.99
20:15:10|43854.01
20:15:10|43854.01
20:15:12|43854.01
20:15:12|43854.01
20:15:13|43854.01
20:15:15|43863.98
20:15:16|43863.98
20:15:17|43863.98
20:15:18|43863.99
20:15:19|43863.99
20:15:20|43863.99
20:15:21|43864.14
20:15:21|43864.15
20:15:23|43864.14
20:15:24|43867.55
20:15:25|43867.55
20:15:26|43867.92
20:15:27|43869.34
20:15:28|43869.34
20:15:29|43869.34
20:15:30|43869.34
20:15:31|43869.99
20:15:32|43869.99
20:15:33|43873.95
20:15:33|43876.99
20:15:35|43877.99
20:15:36|43877.99
20:15:37|43880.
20:15:38|43880.
20:15:39|43880.
20:15:40|43879.99
20:15:41|43881.04
20:15:42|43888.
20:15:44|43887.99
20:15:45|43888.
20:15:45|43888.
20:15:47|43887.99
20:15:48|43880.
20:15:49|43879.99
20:15:49|43879.98
20:15:50|43873.72
20:15:52|43871.1
20:15:53|43868.2
20:15:54|43871.1
20:15:56|43877.52
20:15:56|43877.52
20:15:58|43877.53
20:15:59|43879.23
20:16:00|43880.
20:16:01|43880.
20:16:02|43880.
20:16:03|43880.
20:16:05|43880.64
20:16:06|43880.64
20:16:07|43883.57
20:16:08|43881.78
20:16:08|43879.99
20:16:09|43880.
20:16:11|43880.
20:16:12|43880.
20:16:12|43879.99
20:16:13|43879.99
20:16:14|43879.99
20:16:15|43880.
20:16:16|43879.99
20:16:18|43879.99
20:16:18|43877.53
20:16:20|43877.53
20:16:21|43877.53
20:16:21|43877.53
20:16:23|43877.53
20:16:24|43877.53
20:16:25|43877.54
20:16:26|43877.53
20:16:27|43877.54
20:16:28|43877.54
20:16:29|43877.53
20:16:30|43879.73
20:16:31|43879.73
20:16:32|43879.72
20:16:33|43879.72
20:16:34|43879.73
20:16:35|43888.
20:16:36|43899.99
20:16:37|43895.97
20:16:38|43900.
20:16:39|43917.18
20:16:40|43939.63
20:16:41|43928.
20:16:42|43927.99
20:16:44|43937.73
20:16:44|43939.99
20:16:45|43959.
20:16:46|43976.13
20:16:47|43989.58
20:16:48|43990.68
20:16:49|43999.99
20:16:50|44000.
20:16:52|43986.25
20:16:53|44018.99
20:16:54|43982.42
20:16:56|43979.98
20:16:57|43969.17
20:16:58|43958.62
20:17:00|43957.98
20:17:01|43957.98
20:17:02|43963.66
20:17:03|43972.4
20:17:04|43968.09
20:17:05|43961.53
20:17:06|43983.59
20:17:07|44010.91
20:17:07|43999.75
20:17:08|44010.93
20:17:10|44019.06
20:17:10|44049.15
20:17:12|44069.99
20:17:13|44081.32
20:17:14|44066.83
20:17:15|44089.07
20:17:16|44097.
20:17:17|44089.92
20:17:18|44109.71
20:17:19|44119.99
20:17:20|44143.99
20:17:21|44149.99
20:17:23|44159.88
20:17:24|44162.01
20:17:25|44133.12
20:17:25|44132.
20:17:26|44122.81
20:17:27|44113.69
20:17:28|44103.98
20:17:30|44091.75
20:17:31|44122.81
20:17:32|44113.56
20:17:33|44121.15
20:17:33|44109.11
20:17:35|44104.91
20:17:36|44123.08
20:17:37|44133.99
20:17:38|44121.76
20:17:38|44137.97
20:17:39|44119.28
20:17:41|44146.1
20:17:42|44122.
20:17:43|44121.76
20:17:44|44133.2
20:17:45|44128.
20:17:46|44140.08
20:17:47|44132.8
20:17:49|44132.27
20:17:50|44114.
20:17:50|44104.33
20:17:51|44106.19
20:17:52|44106.18
20:17:53|44136.01
20:17:55|44116.05
20:17:55|44107.45
20:17:56|44095.81
20:17:58|44086.94
20:18:00|44092.78
20:18:01|44089.06
20:18:02|44089.05
20:18:03|44089.95
20:18:04|44089.2
20:18:05|44092.01
20:18:06|44092.01
20:18:07|44086.59
20:18:08|44083.54
20:18:09|44083.54
20:18:10|44084.72
20:18:11|44089.61
20:18:12|44089.61
20:18:13|44089.62
20:18:14|44076.59
20:18:15|44076.59
20:18:16|44062.92
20:18:17|44055.4
20:18:18|44051.36
20:18:19|44047.53
20:18:20|44042.
20:18:21|44042.
20:18:22|44042.
20:18:23|44042.
20:18:24|44058.
20:18:25|44057.99
20:18:26|44068.57
20:18:27|44078.59
20:18:28|44089.89
20:18:29|44089.89
20:18:30|44091.14
20:18:32|44091.14
20:18:32|44099.27
20:18:33|44111.09
20:18:34|44115.99
20:18:35|44106.
20:18:36|44116.05
20:18:37|44118.
20:18:38|44130.27
20:18:40|44137.99
20:18:40|44144.
20:18:41|44146.
20:18:42|44143.99
20:18:43|44131.96
20:18:44|44132.
20:18:45|44131.99
20:18:46|44137.99
20:18:47|44137.99
20:18:48|44137.99
20:18:49|44147.02
20:18:50|44149.99
20:18:51|44149.99
20:18:52|44149.99
20:18:54|44149.99
20:18:54|44150.
20:18:55|44153.31
20:18:57|44141.1
20:18:59|44131.98
20:19:00|44131.1
20:19:02|44140.
20:19:02|44138.14
20:19:03|44151.09
20:19:05|44161.47
20:19:06|44161.86
20:19:06|44161.85
20:19:08|44165.99
20:19:09|44166.
20:19:09|44165.99
20:19:10|44160.02
20:19:11|44154.84
20:19:13|44144.
20:19:14|44143.96
20:19:14|44138.
20:19:15|44135.5
20:19:17|44119.27
20:19:18|44113.89
20:19:19|44107.9
20:19:20|44107.89
20:19:21|44107.36
20:19:22|44107.36
20:19:23|44107.9
20:19:24|44107.89
20:19:24|44107.9
20:19:26|44107.89
20:19:27|44121.1
20:19:28|44113.83
20:19:29|44114.96
20:19:30|44119.99
20:19:31|44113.83
20:19:32|44108.02
20:19:33|44108.01
20:19:34|44108.01
20:19:35|44108.01
20:19:37|44107.78
20:19:37|44100.
20:19:38|44100.01
20:19:40|44100.
20:19:41|44097.96
20:19:41|44096.86
20:19:42|44096.76
20:19:44|44096.76
20:19:45|44096.76
20:19:45|44104.42
20:19:46|44102.
20:19:47|44102.01
20:19:48|44102.01
20:19:49|44102.
20:19:50|44102.
20:19:51|44102.01
20:19:53|44118.85
20:19:54|44118.84
20:19:54|44113.1
20:19:55|44113.09
20:19:56|44113.09
20:19:58|44121.09
20:20:00|44135.49
20:20:01|44135.5
20:20:02|44135.5
20:20:03|44132.12
20:20:04|44135.49
20:20:05|44131.05
20:20:05|44126.51
20:20:07|44126.52
20:20:08|44128.48
20:20:10|44135.49
20:20:11|44128.48
20:20:11|44128.
20:20:13|44128.01
20:20:13|44128.
20:20:15|44128.01
20:20:15|44128.01
20:20:17|44128.
20:20:17|44122.41
20:20:18|44117.5
20:20:19|44108.01
20:20:20|44100.01
20:20:21|44086.24
20:20:22|44070.35
20:20:23|44068.75
20:20:25|44071.38
20:20:26|44070.01
20:20:26|44064.
20:20:27|44061.78
20:20:28|44061.33
20:20:30|44059.84
20:20:30|44056.83
20:20:31|44052.01
20:20:33|44052.01
20:20:34|44052.01
20:20:35|44052.01
20:20:36|44060.93
20:20:36|44045.54
20:20:37|44047.7
20:20:39|44047.69
20:20:40|44047.7
20:20:41|44047.7
20:20:42|44042.02
20:20:43|44039.76
20:20:44|44041.29
20:20:45|44031.12
20:20:46|44031.12
20:20:47|44031.12
20:20:48|44063.09
20:20:49|44077.15
20:20:50|44088.
20:20:51|44106.18
20:20:52|44111.09
20:20:53|44115.92
20:20:54|44121.04
20:20:55|44121.04
20:20:56|44118.
20:20:57|44113.16
20:20:58|44119.23
20:20:59|44114.
20:21:01|44106.47
20:21:02|44101.12
20:21:03|44105.22
20:21:04|44105.22
20:21:06|44112.
20:21:07|44111.99
20:21:08|44111.99
20:21:09|44105.22
20:21:10|44088.43
20:21:11|44088.44
20:21:12|44084.73
20:21:13|44076.
20:21:15|44076.
20:21:15|44081.69
20:21:16|44084.54
20:21:17|44084.55
20:21:18|44084.54
20:21:20|44084.54
20:21:20|44091.79
20:21:22|44104.
20:21:22|44105.21
20:21:24|44103.84
20:21:24|44106.06
20:21:25|44108.01
20:21:26|44108.
20:21:28|44102.97
20:21:28|44102.96
20:21:30|44102.96
20:21:30|44115.9
20:21:31|44120.99
20:21:32|44114.01
20:21:34|44114.
20:21:34|44108.22
20:21:36|44110.74
20:21:37|44115.99
20:21:38|44117.98
20:21:38|44117.98
20:21:40|44114.16
20:21:41|44106.31
20:21:42|44106.18
20:21:43|44119.01
20:21:44|44119.01
20:21:45|44119.01
20:21:46|44119.01
20:21:47|44106.
20:21:48|44106.
20:21:49|44099.
20:21:50|44099.01
20:21:51|44099.
20:21:52|44099.
20:21:53|44103.09
20:21:54|44106.
20:21:55|44106.01
20:21:56|44103.9
20:21:57|44105.88
20:21:58|44117.73
20:21:59|44120.98
20:22:01|44120.98
20:22:02|44134.99
20:22:03|44135.
20:22:05|44134.99
20:22:07|44133.13
20:22:08|44145.99
20:22:08|44148.64
20:22:10|44149.98
20:22:11|44151.1
20:22:12|44146.56
20:22:13|44148.7
20:22:14|44144.
20:22:14|44135.
20:22:16|44140.37
20:22:16|44147.98
20:22:18|44147.99
20:22:18|44150.
20:22:20|44150.
20:22:21|44150.
20:22:22|44150.
20:22:22|44146.55
20:22:24|44146.55
20:22:25|44147.09
20:22:26|44147.09
20:22:27|44147.09
20:22:28|44150.
20:22:28|44150.97
20:22:30|44155.73
20:22:31|44157.99
20:22:31|44150.93
20:22:33|44150.93
20:22:33|44150.92
20:22:35|44149.95
20:22:36|44147.18
20:22:37|44141.1
20:22:38|44140.63
20:22:39|44131.12
20:22:40|44126.
20:22:40|44124.01
20:22:42|44124.01
20:22:43|44124.01
20:22:44|44138.
20:22:44|44137.99
20:22:46|44138.
20:22:47|44152.28
20:22:48|44152.39
20:22:49|44154.88
20:22:50|44154.88
20:22:51|44156.82
20:22:52|44156.82
20:22:53|44159.99
20:22:54|44175.86
20:22:55|44179.41
20:22:56|44179.75
20:22:57|44175.73
20:22:58|44171.1
20:22:59|44171.11
20:23:00|44165.65
20:23:01|44165.66
20:23:02|44162.49
20:23:03|44156.83
20:23:04|44159.25
20:23:05|44156.83
20:23:06|44153.58
20:23:07|44163.87
20:23:08|44163.87
20:23:09|44163.87
20:23:10|44164.64
20:23:11|44170.01
20:23:12|44163.88
20:23:13|44170.01
20:23:15|44170.01
20:23:16|44170.01
20:23:16|44170.
20:23:18|44182.
20:23:19|44181.1
20:23:20|44187.78
20:23:21|44158.65
20:23:22|44150.68
20:23:23|44146.
20:23:24|44148.57
20:23:25|44148.57
20:23:27|44148.56
20:23:27|44141.11
20:23:28|44139.01
20:23:30|44136.59
20:23:31|44136.31
20:23:32|44127.48
20:23:33|44124.01
20:23:33|44124.02
20:23:34|44129.93
20:23:36|44129.93
20:23:37|44129.93
20:23:38|44129.93
20:23:38|44129.92
20:23:40|44139.99
20:23:41|44140.
20:23:42|44137.08
20:23:43|44138.15
20:23:44|44138.16
20:23:45|44138.15
20:23:47|44137.08
20:23:48|44137.08
20:23:49|44145.71
20:23:50|44145.71
20:23:51|44151.06
20:23:51|44151.06
20:23:53|44152.42
20:23:54|44158.82
20:23:54|44158.82
20:23:56|44158.82
20:23:57|44158.82
20:23:58|44158.82
20:23:59|44158.83
20:24:00|44158.83
20:24:00|44168.69
20:24:03|44167.89
20:24:04|44181.69
20:24:05|44176.11
20:24:06|44171.3
20:24:06|44171.29
20:24:07|44175.98
20:24:09|44175.98
20:24:10|44175.98
20:24:11|44181.56
20:24:12|44178.96
20:24:13|44175.99
20:24:14|44175.98
20:24:15|44175.98
20:24:16|44175.99
20:24:17|44175.98
20:24:18|44175.99
20:24:20|44175.98
20:24:21|44175.98
20:24:21|44175.99
20:24:22|44175.99
20:24:23|44175.98
20:24:24|44160.52
20:24:26|44160.01
20:24:27|44160.01
20:24:27|44158.29
20:24:28|44160.53
20:24:30|44161.3
20:24:30|44161.3
20:24:32|44161.3
20:24:32|44161.31
20:24:34|44161.3
20:24:35|44161.3
20:24:36|44161.31
20:24:37|44161.3
20:24:37|44158.4
20:24:39|44156.32
20:24:40|44156.32
20:24:42|44154.88
20:24:42|44157.08
20:24:43|44158.39
20:24:44|44158.39
20:24:45|44158.39
20:24:46|44158.4
20:24:48|44158.4
20:24:48|44157.09
20:24:50|44145.34
20:24:51|44137.07
20:24:52|44133.09
20:24:52|44133.02
20:24:53|44137.08
20:24:54|44138.54
20:24:55|44138.54
20:24:56|44139.38
20:24:57|44139.39
20:24:58|44139.39
20:24:59|44139.38
20:25:00|44147.99
20:25:01|44148.
20:25:03|44144.32
20:25:04|44140.9
20:25:06|44147.46
20:25:07|44147.46
20:25:07|44148.99
20:25:08|44149.15
20:25:10|44149.15
20:25:10|44155.21
20:25:12|44161.3
20:25:13|44163.98
20:25:14|44161.28
20:25:15|44161.27
20:25:16|44161.27
20:25:18|44161.28
20:25:19|44161.28
20:25:20|44161.28
20:25:22|44170.85
20:25:23|44170.85
20:25:23|44168.
20:25:25|44168.01
20:25:25|44168.
20:25:27|44168.
20:25:28|44168.
20:25:28|44168.
20:25:29|44168.
20:25:30|44168.01
20:25:32|44165.
20:25:33|44164.01
20:25:33|44164.
20:25:35|44164.02
20:25:36|44164.02
20:25:37|44164.02
20:25:38|44164.02
20:25:39|44164.02
20:25:40|44164.02
20:25:41|44164.02
20:25:42|44170.05
20:25:42|44170.04
20:25:43|44173.07
20:25:45|44173.08
20:25:46|44173.07
20:25:47|44173.08
20:25:47|44173.07
20:25:49|44173.08
20:25:50|44173.07
20:25:52|44173.08
20:25:52|44173.07
20:25:53|44173.08
20:25:54|44170.04
20:25:55|44170.04
20:25:56|44168.35
20:25:57|44168.34
20:25:58|44168.34
20:25:59|44168.35
20:26:01|44168.34
20:26:01|44141.69
20:26:03|44141.16
20:26:04|44145.13
20:26:06|44130.01
20:26:06|44124.14
20:26:07|44129.28
20:26:08|44131.89
20:26:10|44139.2
20:26:11|44139.21
20:26:12|44139.21
20:26:12|44136.85
20:26:13|44139.21
20:26:15|44139.2
20:26:16|44139.21
20:26:17|44129.63
20:26:18|44127.99
20:26:19|44127.99
20:26:20|44128.
20:26:21|44121.89
20:26:22|44121.88
20:26:23|44121.89
20:26:24|44121.88
20:26:25|44121.89
20:26:26|44121.89
20:26:27|44121.1
20:26:28|44121.11
20:26:29|44121.1
20:26:30|44109.16
20:26:31|44107.99
20:26:32|44108.03
20:26:33|44120.88
20:26:34|44116.69
20:26:35|44125.31
20:26:36|44129.99
20:26:37|44129.98
20:26:38|44129.98
20:26:39|44129.98
20:26:40|44125.22
20:26:41|44125.22
20:26:42|44125.22
20:26:43|44125.22
20:26:45|44125.21
20:26:45|44125.22
20:26:46|44125.21
20:26:47|44125.21
20:26:48|44117.23
20:26:49|44116.7
20:26:51|44108.01
20:26:51|44108.
20:26:53|44108.01
20:26:53|44108.01
20:26:54|44107.96
20:26:55|44107.96
20:26:56|44101.24
20:26:57|44100.04
20:26:58|44088.99
20:27:00|44094.13
20:27:00|44084.26
20:27:01|44084.26
20:27:02|44084.26
20:27:03|44080.08
20:27:05|44080.
20:27:05|44080.
20:27:07|44088.
20:27:08|44093.36
20:27:08|44089.49
20:27:10|44095.75
20:27:11|44095.75
20:27:13|44095.75
20:27:14|44095.75
20:27:14|44095.75
20:27:16|44095.75
20:27:17|44089.38
20:27:18|44089.39
20:27:19|44089.38
20:27:20|44089.39
20:27:21|44089.39
20:27:21|44089.38
20:27:23|44089.39
20:27:23|44089.39
20:27:25|44082.57
20:27:26|44079.33
20:27:26|44079.34
20:27:28|44079.33
20:27:28|44079.33
20:27:29|44079.33
20:27:30|44079.33
20:27:31|44079.33
20:27:32|44074.01
20:27:34|44074.
20:27:35|44074.
20:27:36|44071.72
20:27:38|44071.1
20:27:38|44065.83
20:27:39|44061.24
20:27:40|44061.25
20:27:41|44061.25
20:27:42|44058.1
20:27:43|44058.1
20:27:44|44058.11
20:27:46|44054.19
20:27:46|44055.71
20:27:47|44057.99
20:27:48|44058.
20:27:50|44057.99
20:27:50|44057.99
20:27:52|44057.99
20:27:52|44055.45
20:27:53|44055.45
20:27:54|44061.23
20:27:55|44061.23
20:27:56|44058.09
20:27:58|44054.71
20:27:59|44054.71
20:28:00|44053.14
20:28:00|44053.15
20:28:01|44053.15
20:28:02|44053.15
20:28:04|44053.14
20:28:04|44054.76
20:28:06|44057.98
20:28:07|44057.98
20:28:08|44057.98
20:28:09|44057.21
20:28:11|44061.22
20:28:11|44061.22
20:28:13|44046.
20:28:14|44038.28
20:28:15|44038.29
20:28:16|44025.
20:28:17|44021.1
20:28:18|44018.93
20:28:19|44018.89
20:28:20|44016.44
20:28:21|44016.43
20:28:22|44016.44
20:28:23|44016.44
20:28:24|44016.43
20:28:25|44016.43
20:28:26|44016.44
20:28:27|44016.43
20:28:28|44016.44
20:28:29|44016.44
20:28:30|44016.44
20:28:31|44016.43
20:28:32|44014.95
20:28:33|44014.95
20:28:35|44007.07
20:28:35|43986.95
20:28:36|43976.95
20:28:38|43978.42
20:28:39|43978.
20:28:39|43978.41
20:28:41|43984.35
20:28:41|43982.03
20:28:43|43994.
20:28:44|43988.66
20:28:45|43994.87
20:28:46|43994.86
20:28:47|43990.32
20:28:47|43986.18
20:28:49|43983.59
20:28:50|43991.1
20:28:51|43999.99
20:28:52|43999.99
20:28:53|44000.
20:28:54|43994.62
20:28:54|43994.62
20:28:56|43994.62
20:28:57|43993.75
20:28:57|43993.75
20:28:58|43993.75
20:29:00|43996.88
20:29:01|44001.1
20:29:02|44007.68
20:29:03|44008.
20:29:03|44009.99
20:29:05|44011.1
20:29:06|44011.09
20:29:08|44016.
20:29:08|44016.
20:29:10|44016.
20:29:11|44015.99
20:29:12|44015.99
20:29:14|44016.
20:29:15|44013.16
20:29:16|44016.
20:29:17|44016.
20:29:17|44015.99
20:29:18|44016.
20:29:19|44018.92
20:29:21|44018.92
20:29:22|44018.93
20:29:22|44018.92
20:29:23|44019.93
20:29:24|44039.72
20:29:26|44039.79
20:29:26|44039.79
20:29:27|44039.79
20:29:28|44039.79
20:29:30|44044.89
20:29:30|44044.88
20:29:32|44048.01
20:29:33|44048.
20:29:34|44054.36
20:29:35|44054.35
20:29:36|44060.21
20:29:37|44060.22
20:29:37|44060.21
20:29:39|44060.21
20:29:40|44060.21
20:29:41|44060.22
20:29:42|44063.56
20:29:42|44063.55
20:29:44|44067.98
20:29:45|44067.98
20:29:46|44063.8
20:29:47|44060.21
20:29:48|44057.36
20:29:49|44057.36
20:29:50|44057.36
20:29:51|44057.37
20:29:52|44057.37
20:29:53|44057.36
20:29:54|44057.36
20:29:55|44057.36
20:29:56|44057.37
20:29:57|44057.36
20:29:58|44057.37
20:29:59|44057.36
20:30:00|44051.07
20:30:01|44052.36
20:30:02|44063.76
20:30:03|44076.9
20:30:04|44079.33
20:30:05|44082.84
20:30:06|44088.64
20:30:07|44091.09
20:30:09|44086.36
20:30:09|44087.97
20:30:11|44085.82
20:30:12|44085.81
20:30:13|44085.82
20:30:14|44085.81
20:30:15|44085.82
20:30:16|44085.81
20:30:17|44085.82
20:30:18|44088.6
20:30:19|44090.98
20:30:20|44095.75
20:30:21|44099.98
20:30:22|44099.99
20:30:23|44100.
20:30:24|44099.03
20:30:25|44099.03
20:30:26|44099.03
20:30:28|44099.03
20:30:28|44099.04
20:30:30|44116.17
20:30:30|44118.83
20:30:31|44118.83
20:30:33|44118.82
20:30:34|44118.83
20:30:35|44118.82
20:30:35|44118.83
20:30:36|44114.43
20:30:38|44114.34
20:30:38|44114.34
20:30:39|44118.32
20:30:40|44124.65
20:30:41|44124.65
20:30:42|44124.65
20:30:43|44140.
20:30:44|44138.19
20:30:46|44132.72
20:30:47|44132.73
20:30:47|44132.73
20:30:48|44132.72
20:30:50|44132.73
20:30:50|44132.72
20:30:52|44138.72
20:30:53|44138.73
20:30:54|44136.99
20:30:55|44137.
20:30:56|44136.99
20:30:57|44136.99
20:30:58|44136.99
20:30:59|44136.99
20:31:00|44137.
20:31:01|44132.74
20:31:02|44132.73
20:31:03|44132.73
20:31:04|44132.73
20:31:05|44132.74
20:31:06|44130.07
20:31:08|44124.66
20:31:09|44114.34
20:31:09|44114.34
20:31:12|44114.34
20:31:12|44124.43
20:31:14|44122.92
20:31:14|44122.93
20:31:16|44131.09
20:31:16|44131.09
20:31:18|44128.21
20:31:18|44128.21
20:31:20|44128.2
20:31:21|44128.21
20:31:21|44128.2
20:31:23|44125.23
20:31:23|44119.84
20:31:24|44119.83
20:31:25|44119.84
20:31:26|44119.83
20:31:27|44119.84
20:31:29|44119.68
20:31:29|44090.85
20:31:30|44093.27
20:31:32|44093.27
20:31:32|44093.28
20:31:33|44093.28
20:31:35|44093.27
20:31:35|44093.28
20:31:36|44089.05
20:31:38|44084.19
20:31:39|44084.2
20:31:40|44084.2
20:31:40|44084.19
20:31:42|44084.2
20:31:42|44084.19
20:31:43|44084.2
20:31:45|44065.07
20:31:46|44065.07
20:31:47|44065.08
20:31:48|44065.07
20:31:49|44065.08
20:31:50|44069.51
20:31:51|44069.51
20:31:52|44074.
20:31:53|44074.
20:31:54|44074.
20:31:55|44073.99
20:31:57|44074.
20:31:57|44073.99
20:31:58|44081.66
20:31:59|44081.66
20:32:01|44081.66
20:32:01|44081.65
20:32:02|44081.65
20:32:03|44081.65
20:32:05|44081.66
20:32:05|44081.65
20:32:06|44093.53
20:32:07|44097.97
20:32:08|44097.97
20:32:09|44100.
20:32:11|44099.99
20:32:12|44099.99
20:32:13|44099.99
20:32:14|44099.99
20:32:15|44100.
20:32:15|44088.24
20:32:17|44088.24
20:32:18|44088.25
20:32:19|44088.25
20:32:20|44090.13
20:32:21|44092.83
20:32:22|44093.85
20:32:23|44093.85
20:32:24|44093.84
20:32:25|44093.84
20:32:26|44093.85
20:32:27|44099.28
20:32:28|44099.27
20:32:29|44099.27
20:32:30|44101.09
20:32:31|44101.1
20:32:32|44101.09
20:32:33|44101.09
20:32:34|44101.09
20:32:35|44101.09
20:32:36|44101.09
20:32:37|44101.09
20:32:38|44101.09
20:32:39|44101.09
20:32:40|44099.16
20:32:41|44087.87
20:32:42|44087.87
20:32:43|44087.87
20:32:44|44087.87
20:32:45|44087.87
20:32:46|44087.86
20:32:47|44087.87
20:32:48|44087.87
20:32:49|44087.86
20:32:50|44087.87
20:32:51|44087.86
20:32:52|44087.87
20:32:53|44087.86
20:32:54|44087.86
20:32:56|44087.86
20:32:56|44087.86
20:32:57|44087.86
20:32:58|44087.86
20:32:59|44087.86
20:33:00|44087.87
20:33:01|44087.86
20:33:03|44087.86
20:33:03|44087.86
20:33:04|44087.86
20:33:06|44087.87
20:33:06|44081.37
20:33:07|44081.38
20:33:08|44083.65
20:33:10|44083.64
20:33:11|44083.65
20:33:13|44083.65
20:33:14|44074.
20:33:15|44074.
20:33:16|44074.
20:33:17|44074.
20:33:18|44073.99
20:33:19|44074.
20:33:20|44074.
20:33:21|44073.99
20:33:22|44079.66
20:33:23|44079.65
20:33:24|44079.66
20:33:25|44079.99
20:33:26|44077.
20:33:27|44073.76
20:33:28|44071.11
20:33:29|44071.11
20:33:30|44071.1
20:33:31|44071.1
20:33:32|44058.98
20:33:33|44058.83
20:33:35|44063.67
20:33:36|44065.83
20:33:37|44068.2
20:33:38|44070.79
20:33:38|44070.78
20:33:40|44080.
20:33:41|44086.47
20:33:42|44086.47
20:33:43|44086.47
20:33:44|44086.47
20:33:44|44086.48
20:33:46|44086.48
20:33:47|44086.47
20:33:47|44095.
20:33:49|44094.99
20:33:50|44095.
20:33:50|44094.99
20:33:51|44094.99
20:33:53|44094.99
20:33:53|44095.
20:33:54|44090.06
20:33:56|44091.99
20:33:57|44092.
20:33:57|44094.98
20:33:58|44094.98
20:33:59|44094.99
20:34:00|44094.99
20:34:02|44094.98
20:34:03|44094.98
20:34:04|44094.98
20:34:05|44094.98
20:34:06|44094.98
20:34:07|44088.
20:34:07|44083.24
20:34:09|44083.24
20:34:11|44083.24
20:34:11|44083.25
20:34:13|44081.11
20:34:15|44078.32
20:34:15|44074.74
20:34:17|44073.66
20:34:17|44066.88
20:34:18|44065.14
20:34:19|44063.73
20:34:21|44062.85
20:34:21|44053.11
20:34:23|44053.1
20:34:24|44051.97
20:34:25|44051.98
20:34:26|44051.97
20:34:27|44051.98
20:34:28|44051.97
20:34:29|44051.97
20:34:31|44051.21
20:34:32|44051.21
20:34:33|44051.2
20:34:33|44051.21
20:34:35|44051.2
20:34:36|44051.21
20:34:37|44051.21
20:34:37|44051.2
20:34:39|44051.2
20:34:39|44051.21
20:34:41|44051.2
20:34:42|44051.21
20:34:42|44051.2
20:34:44|44051.2
20:34:45|44051.21
20:34:46|44063.61
20:34:47|44065.03
20:34:48|44065.02
20:34:48|44065.02
20:34:50|44065.02
20:34:51|44065.02
20:34:52|44065.02
20:34:52|44065.02
20:34:54|44065.02
20:34:55|44065.02
20:34:55|44065.03
20:34:56|44065.03
20:34:58|44065.02
20:34:59|44067.99
20:35:00|44068.
20:35:01|44068.
20:35:02|44068.
20:35:03|44071.1
20:35:04|44071.1
20:35:05|44072.58
20:35:06|44074.4
20:35:07|44074.74
20:35:08|44074.73
20:35:09|44069.52
20:35:10|44068.01
20:35:11|44068.01
20:35:12|44065.02
20:35:13|44065.03
20:35:15|44065.02
20:35:16|44065.03
20:35:17|44051.21
20:35:18|44055.16
20:35:19|44055.15
20:35:20|44055.15
20:35:22|44051.33
20:35:22|44055.16
20:35:23|44059.99
20:35:24|44059.99
20:35:26|44059.99
20:35:26|44059.99
20:35:27|44059.99
20:35:28|44059.99
20:35:30|44059.99
20:35:30|44060.
20:35:31|44059.99
20:35:32|44059.99
20:35:33|44060.
20:35:35|44064.48
20:35:35|44064.47
20:35:37|44064.48
20:35:37|44064.48
20:35:39|44064.48
20:35:40|44064.48
20:35:40|44064.47
20:35:42|44064.48
20:35:43|44064.48
20:35:44|44064.47
20:35:45|44064.48
20:35:45|44064.48
20:35:46|44064.47
20:35:48|44064.48
20:35:49|44064.47
20:35:50|44064.47
20:35:51|44064.47
20:35:51|44064.47
20:35:53|44064.47
20:35:54|44064.47
20:35:55|44080.08
20:35:56|44093.84
20:35:57|44099.99
20:35:57|44107.94
20:35:58|44107.94
20:36:00|44107.94
20:36:01|44111.09
20:36:01|44121.
20:36:03|44127.99
20:36:04|44137.65
20:36:04|44137.91
20:36:05|44137.91
20:36:06|44142.84
20:36:07|44145.27
20:36:09|44145.26
20:36:10|44145.27
20:36:11|44148.22
20:36:12|44148.22
20:36:13|44148.22
20:36:14|44143.32
20:36:15|44141.44
20:36:17|44147.99
20:36:18|44147.99
20:36:19|44145.21
20:36:19|44136.98
20:36:21|44136.99
20:36:22|44136.99
20:36:23|44148.
20:36:24|44148.
20:36:25|44147.99
20:36:25|44148.
20:36:27|44147.99
20:36:28|44148.
20:36:28|44138.01
20:36:29|44138.
20:36:30|44138.01
20:36:32|44138.
20:36:33|44138.01
20:36:34|44138.01
20:36:34|44138.01
20:36:36|44132.28
20:36:38|44134.68
20:36:38|44141.97
20:36:39|44142.73
20:36:40|44142.72
20:36:41|44142.72
20:36:42|44142.72
20:36:43|44142.73
20:36:45|44142.73
20:36:46|44142.72
20:36:47|44142.72
20:36:48|44142.72
20:36:49|44142.72
20:36:50|44142.73
20:36:50|44142.71
20:36:52|44134.14
20:36:53|44134.01
20:36:54|44134.01
20:36:55|44135.98
20:36:56|44135.98
20:36:57|44135.97
20:36:57|44135.98
20:36:59|44135.97
20:37:00|44135.98
20:37:01|44135.97
20:37:01|44131.17
20:37:02|44134.94
20:37:03|44142.73
20:37:04|44142.72
20:37:05|44142.72
20:37:06|44142.72
20:37:08|44142.73
20:37:09|44136.01
20:37:10|44136.02
20:37:11|44136.01
20:37:12|44136.01
20:37:13|44136.01
20:37:14|44136.01
20:37:16|44136.01
20:37:17|44136.02
20:37:18|44136.02
20:37:19|44136.01
20:37:20|44136.01
20:37:21|44135.15
20:37:22|44131.11
20:37:23|44126.91
20:37:24|44126.91
20:37:24|44126.92
20:37:26|44126.91
20:37:26|44126.91
20:37:28|44126.91
20:37:28|44126.92
20:37:30|44129.98
20:37:31|44129.98
20:37:32|44129.98
20:37:33|44129.98
20:37:34|44129.98
20:37:35|44129.99
20:37:36|44124.15
20:37:37|44124.16
20:37:37|44124.15
20:37:38|44124.16
20:37:39|44124.15
20:37:40|44124.15
20:37:42|44124.16
20:37:43|44124.16
20:37:44|44124.15
20:37:45|44124.15
20:37:46|44124.15
20:37:47|44124.15
20:37:48|44124.15
20:37:49|44124.15
20:37:50|44124.15
20:37:51|44124.15
20:37:52|44124.15
20:37:53|44124.16
20:37:54|44124.15
20:37:55|44124.16
20:37:57|44124.15
20:37:58|44124.15
20:37:58|44124.16
20:37:59|44124.16
20:38:01|44124.15
20:38:01|44124.15
20:38:03|44124.16
20:38:03|44124.16
20:38:04|44124.15
20:38:05|44124.15
20:38:07|44124.15
20:38:08|44124.15
20:38:09|44124.16
20:38:09|44124.15
20:38:10|44124.15
20:38:11|44124.16
20:38:12|44124.15
20:38:14|44128.04
20:38:14|44128.03
20:38:16|44128.03
20:38:17|44128.04
20:38:19|44129.79
20:38:20|44131.71
20:38:21|44141.09
20:38:22|44142.73
20:38:23|44142.72
20:38:25|44142.73
20:38:26|44142.72
20:38:27|44142.73
20:38:28|44147.
20:38:28|44147.
20:38:29|44146.99
20:38:31|44146.99
20:38:31|44146.99
20:38:32|44147.
20:38:33|44146.99
20:38:34|44145.61
20:38:36|44145.61
20:38:37|44145.6
20:38:37|44145.6
20:38:38|44145.6
20:38:39|44145.6
20:38:41|44145.61
20:38:42|44145.6
20:38:42|44145.6
20:38:43|44145.61
20:38:45|44145.6
20:38:46|44145.61
20:38:46|44145.6
20:38:47|44145.61
20:38:48|44145.6
20:38:49|44145.61
20:38:50|44146.97
20:38:52|44146.97
20:38:52|44146.97
20:38:53|44146.97
20:38:55|44143.86
20:38:56|44134.
20:38:56|44134.
20:38:58|44134.01
20:38:58|44135.21
20:38:59|44138.6
20:39:00|44146.99
20:39:01|44146.98
20:39:02|44146.98
20:39:03|44146.99
20:39:05|44144.75
20:39:05|44144.76
20:39:07|44141.16
20:39:08|44138.59
20:39:09|44138.59
20:39:10|44136.75
20:39:11|44136.75
20:39:12|44136.76
20:39:13|44136.76
20:39:14|44136.76
20:39:15|44136.76
20:39:16|44136.76
20:39:18|44136.66
20:39:19|44135.53
20:39:20|44135.54
20:39:20|44135.53
20:39:22|44135.53
20:39:23|44138.59
20:39:24|44138.59
20:39:25|44144.05
20:39:26|44144.12
20:39:27|44144.13
20:39:28|44144.12
20:39:29|44144.12
20:39:30|44144.12
20:39:31|44144.12
20:39:32|44144.12
20:39:33|44144.12
20:39:34|44144.12
20:39:35|44144.13
20:39:36|44144.12
20:39:37|44144.12
20:39:38|44144.12
20:39:39|44144.13
20:39:40|44144.13
20:39:41|44139.1
20:39:41|44139.06
20:39:42|44139.05
20:39:43|44139.05
20:39:45|44139.05
20:39:46|44139.06
20:39:47|44139.05
20:39:48|44139.05
20:39:49|44139.05
20:39:50|44139.06
20:39:51|44139.05
20:39:52|44139.05
20:39:53|44139.06
20:39:54|44139.06
20:39:55|44143.72
20:39:56|44143.73
20:39:57|44143.72
20:39:58|44143.72
20:39:59|44143.72
20:40:00|44143.73
20:40:01|44143.72
20:40:02|44143.73
20:40:03|44143.72
20:40:04|44143.72
20:40:05|44143.72
20:40:06|44143.73
20:40:07|44143.72
20:40:08|44143.73
20:40:09|44143.72
20:40:10|44143.72
20:40:11|44143.72
20:40:12|44143.72
20:40:13|44143.72
20:40:14|44143.72
20:40:15|44143.72
20:40:16|44143.73
20:40:17|44143.72
20:40:18|44143.72
20:40:19|44143.72
20:40:20|44168.5
20:40:22|44171.67
20:40:22|44171.66
20:40:23|44171.66
20:40:25|44170.9
20:40:25|44170.9
20:40:27|44170.9
20:40:28|44170.9
20:40:29|44170.9
20:40:30|44171.66
20:40:30|44171.65
20:40:32|44174.53
20:40:32|44187.99
20:40:34|44187.51
20:40:35|44187.51
20:40:36|44187.51
20:40:36|44189.99
20:40:38|44190.79
20:40:39|44190.79
20:40:40|44190.79
20:40:41|44190.79
20:40:42|44194.23
20:40:43|44195.61
20:40:44|44198.99
20:40:45|44217.51
20:40:46|44217.
20:40:47|44216.53
20:40:48|44209.22
20:40:49|44209.21
20:40:51|44205.
20:40:51|44198.01
20:40:53|44202.92
20:40:53|44202.92
20:40:54|44202.91
20:40:56|44201.2
20:40:57|44203.51
20:40:58|44203.52
20:40:59|44200.56
20:41:00|44200.56
20:41:01|44200.57
20:41:02|44200.56
20:41:03|44200.56
20:41:04|44192.72
20:41:05|44193.8
20:41:06|44201.65
20:41:07|44214.
20:41:08|44223.45
20:41:09|44223.44
20:41:10|44223.44
20:41:11|44228.57
20:41:12|44228.01
20:41:14|44221.11
20:41:14|44201.52
20:41:15|44215.99
20:41:16|44221.07
20:41:17|44229.99
20:41:19|44221.21
20:41:20|44220.01
20:41:22|44213.41
20:41:23|44216.
20:41:24|44219.36
20:41:24|44216.87
20:41:25|44208.02
20:41:27|44206.75
20:41:27|44206.76
20:41:28|44206.75
20:41:29|44206.76
20:41:31|44213.99
20:41:32|44214.
20:41:32|44214.
20:41:34|44214.
20:41:34|44213.99
20:41:35|44214.
20:41:36|44213.99
20:41:37|44213.99
20:41:38|44214.
20:41:39|44214.
20:41:40|44208.12
20:41:42|44209.99
20:41:42|44210.
20:41:43|44210.
20:41:44|44209.04
20:41:45|44192.1
20:41:47|44190.8
20:41:48|44190.02
20:41:48|44188.82
20:41:50|44186.01
20:41:51|44186.02
20:41:51|44176.01
20:41:52|44171.66
20:41:53|44171.11
20:41:54|44161.1
20:41:56|44158.01
20:41:57|44150.61
20:41:57|44144.13
20:41:59|44141.11
20:41:59|44143.7
20:42:00|44144.63
20:42:01|44144.64
20:42:02|44156.28
20:42:03|44161.09
20:42:04|44161.09
20:42:05|44163.03
20:42:06|44176.07
20:42:07|44176.08
20:42:09|44183.01
20:42:09|44185.98
20:42:11|44185.98
20:42:11|44185.98
20:42:12|44185.98
20:42:13|44185.97
20:42:14|44185.98
20:42:15|44175.27
20:42:17|44166.27
20:42:18|44161.11
20:42:19|44161.1
20:42:20|44159.26
20:42:21|44173.82
20:42:23|44165.17
20:42:24|44165.16
20:42:25|44161.1
20:42:26|44161.1
20:42:28|44158.3
20:42:28|44144.64
20:42:30|44144.63
20:42:31|44147.2
20:42:31|44149.99
20:42:32|44152.31
20:42:34|44157.52
20:42:34|44158.17
20:42:35|44158.18
20:42:37|44158.18
20:42:37|44158.18
20:42:38|44158.18
20:42:39|44158.18
20:42:40|44158.18
20:42:42|44152.5
20:42:42|44151.48
20:42:43|44151.48
20:42:44|44147.1
20:42:45|44147.
20:42:47|44147.
20:42:48|44147.
20:42:48|44144.65
20:42:49|44144.64
20:42:51|44144.64
20:42:51|44146.59
20:42:52|44146.58
20:42:54|44146.58
20:42:54|44146.58
20:42:55|44146.59
20:42:56|44146.59
20:42:58|44147.37
20:42:58|44147.59
20:42:59|44147.59
20:43:00|44147.59
20:43:01|44148.65
20:43:02|44151.48
20:43:03|44151.52
20:43:05|44151.51
20:43:05|44153.99
20:43:07|44153.99
20:43:08|44153.99
20:43:09|44153.98
20:43:10|44153.98
20:43:10|44153.99
20:43:12|44155.99
20:43:12|44156.
20:43:14|44156.
20:43:14|44156.
20:43:16|44156.
20:43:16|44156.
20:43:17|44155.99
20:43:19|44158.17
20:43:20|44158.17
20:43:22|44161.72
20:43:23|44161.72
20:43:24|44161.73
20:43:25|44161.72
20:43:26|44161.73
20:43:27|44161.73
20:43:28|44161.72
20:43:29|44161.72
20:43:30|44161.72
20:43:31|44147.59
20:43:33|44139.27
20:43:34|44135.54
20:43:34|44135.55
20:43:36|44135.54
20:43:36|44135.54
20:43:38|44130.09
20:43:39|44122.26
20:43:40|44123.99
20:43:41|44122.01
20:43:42|44122.01
20:43:43|44122.
20:43:43|44122.01
20:43:44|44122.
20:43:46|44122.
20:43:47|44122.01
20:43:48|44122.01
20:43:49|44122.01
20:43:50|44122.
20:43:51|44122.01
20:43:52|44122.
20:43:52|44122.01
20:43:53|44122.01
20:43:55|44113.28
20:43:56|44117.66
20:43:56|44117.67
20:43:57|44117.67
20:43:59|44117.66
20:43:59|44117.66
20:44:01|44117.66
20:44:01|44117.67
20:44:03|44117.67
20:44:04|44117.67
20:44:05|44117.67
20:44:06|44121.11
20:44:07|44121.11
20:44:08|44121.1
20:44:08|44121.1
20:44:09|44121.11
20:44:10|44121.1
20:44:12|44121.1
20:44:13|44121.1
20:44:14|44121.1
20:44:15|44121.1
20:44:16|44119.01
20:44:17|44119.
20:44:18|44119.
20:44:19|44110.01
20:44:20|44107.95
20:44:21|44107.94
20:44:23|44094.01
20:44:23|44099.99
20:44:25|44101.11
20:44:25|44107.98
20:44:27|44117.13
20:44:28|44117.13
20:44:29|44117.13
20:44:30|44117.12
20:44:31|44124.65
20:44:32|44124.65
20:44:33|44124.65
20:44:34|44120.91
20:44:35|44120.8
20:44:36|44120.79
20:44:37|44113.2
20:44:38|44117.39
20:44:39|44117.99
20:44:40|44117.99
20:44:41|44117.99
20:44:42|44118.
20:44:43|44118.
20:44:44|44117.99
20:44:45|44117.99
20:44:46|44117.99
20:44:47|44117.99
20:44:48|44117.99
20:44:49|44118.
20:44:50|44117.99
20:44:51|44118.
20:44:52|44117.99
20:44:54|44118.
20:44:55|44117.99
20:44:56|44118.
20:44:57|44117.99
20:44:58|44118.
20:44:58|44117.99
20:45:00|44117.99
20:45:01|44117.99
20:45:02|44117.99
20:45:03|44110.01
20:45:04|44110.
20:45:05|44110.01
20:45:05|44110.
20:45:06|44110.
20:45:08|44110.01
20:45:09|44102.68
20:45:09|44102.67
20:45:11|44102.67
20:45:12|44102.68
20:45:12|44105.98
20:45:14|44105.98
20:45:15|44110.01
20:45:15|44110.
20:45:17|44110.01
20:45:18|44112.62
20:45:19|44115.23
20:45:20|44115.23
20:45:21|44115.24
20:45:21|44115.23
20:45:22|44115.23
20:45:23|44108.54
20:45:24|44114.
20:45:26|44113.26
20:45:27|44113.26
20:45:28|44113.25
20:45:29|44113.25
20:45:30|44113.26
20:45:31|44113.25
20:45:32|44115.81
20:45:33|44117.99
20:45:34|44118.
20:45:35|44118.
20:45:36|44117.99
20:45:37|44117.99
20:45:38|44117.99
20:45:39|44117.99
20:45:40|44117.99
20:45:41|44118.
20:45:42|44117.99
20:45:43|44117.99
20:45:44|44117.99
20:45:45|44117.99
20:45:46|44118.
20:45:47|44117.99
20:45:48|44118.
20:45:49|44117.99
20:45:50|44118.
20:45:51|44118.
20:45:52|44117.99
20:45:54|44117.99
20:45:54|44117.99
20:45:56|44118.
20:45:57|44117.99
20:45:58|44118.
20:45:58|44117.99
20:46:00|44117.99
20:46:01|44117.99
20:46:02|44118.
20:46:03|44118.
20:46:04|44108.
20:46:05|44105.73
20:46:06|44105.74
20:46:07|44105.74
20:46:08|44105.74
20:46:09|44105.75
20:46:10|44117.94
20:46:11|44117.93
20:46:12|44117.94
20:46:13|44117.94
20:46:13|44117.94
20:46:14|44117.93
20:46:16|44117.94
20:46:17|44117.94
20:46:17|44117.93
20:46:19|44117.93
20:46:20|44117.93
20:46:21|44117.93
20:46:22|44117.94
20:46:23|44135.99
20:46:25|44146.69
20:46:26|44146.69
20:46:27|44146.69
20:46:29|44146.69
20:46:29|44146.7
20:46:31|44146.7
20:46:32|44155.47
20:46:33|44159.09
20:46:35|44177.75
20:46:35|44183.92
20:46:36|44184.8
20:46:38|44184.9
20:46:38|44193.29
20:46:39|44190.82
20:46:40|44187.14
20:46:42|44186.
20:46:43|44186.01
20:46:44|44178.42
20:46:45|44178.22
20:46:45|44178.22
20:46:47|44172.48
20:46:47|44164.01
20:46:48|44164.
20:46:50|44164.
20:46:50|44164.
20:46:51|44164.01
20:46:52|44164.01
20:46:54|44164.
20:46:54|44161.1
20:46:56|44159.1
20:46:56|44159.1
20:46:57|44151.11
20:46:58|44146.01
20:46:59|44146.01
20:47:00|44149.59
20:47:02|44149.59
20:47:03|44149.6
20:47:04|44149.59
20:47:05|44149.6
20:47:06|44149.59
20:47:07|44149.59
20:47:08|44142.18
20:47:09|44145.2
20:47:09|44151.35
20:47:11|44150.02
20:47:11|44150.02
20:47:13|44150.02
20:47:14|44150.01
20:47:15|44150.02
20:47:16|44149.97
20:47:17|44141.11
20:47:18|44131.1
20:47:19|44128.01
20:47:20|44128.
20:47:21|44125.26
20:47:22|44115.93
20:47:23|44115.93
20:47:24|44122.
20:47:25|44121.99
20:47:27|44121.99
20:47:28|44121.99
20:47:29|44121.99
20:47:30|44122.
20:47:31|44122.
20:47:32|44121.99
20:47:33|44121.99
20:47:34|44121.99
20:47:35|44119.42
20:47:36|44118.01
20:47:37|44118.
20:47:38|44118.01
20:47:39|44118.01
20:47:40|44118.
20:47:41|44118.01
20:47:42|44115.95
20:47:44|44111.1
20:47:45|44110.92
20:47:46|44106.06
20:47:47|44100.01
20:47:47|44094.16
20:47:48|44098.98
20:47:49|44098.98
20:47:51|44101.43
20:47:52|44111.09
20:47:53|44111.1
20:47:54|44111.72
20:47:54|44116.16
20:47:56|44116.15
20:47:56|44116.16
20:47:58|44116.15
20:47:59|44116.16
20:47:59|44116.16
20:48:01|44116.15
20:48:02|44116.15
20:48:03|44116.15
20:48:03|44116.15
20:48:05|44116.15
20:48:05|44116.16
20:48:07|44116.15
20:48:07|44116.16
20:48:08|44116.16
20:48:09|44116.15
20:48:11|44116.15
20:48:12|44116.15
20:48:13|44120.99
20:48:14|44137.38
20:48:15|44146.06
20:48:16|44148.44
20:48:17|44154.22
20:48:18|44159.09
20:48:19|44159.1
20:48:20|44160.
20:48:21|44160.
20:48:22|44159.99
20:48:23|44159.99
20:48:24|44159.99
20:48:25|44159.99
20:48:27|44156.01
20:48:28|44154.
20:48:29|44158.43
20:48:30|44161.08
20:48:31|44160.6
20:48:32|44160.6
20:48:33|44154.13
20:48:34|44155.19
20:48:35|44157.62
20:48:36|44157.62
20:48:37|44157.63
20:48:38|44157.62
20:48:39|44157.63
20:48:40|44155.47
20:48:41|44167.15
20:48:42|44178.22
20:48:43|44178.21
20:48:45|44181.09
20:48:45|44181.09
20:48:47|44181.09
20:48:47|44181.09
20:48:48|44181.1
20:48:49|44181.09
20:48:50|44181.09
20:48:51|44181.09
20:48:53|44181.1
20:48:53|44181.09
20:48:54|44181.1
20:48:56|44181.09
20:48:57|44181.09
20:48:57|44181.1
20:48:58|44181.09
20:49:00|44181.09
20:49:00|44181.09
20:49:01|44181.1
20:49:03|44202.
20:49:03|44212.53
20:49:04|44210.87
20:49:05|44210.86
20:49:06|44201.91
20:49:07|44201.91
20:49:09|44201.91
20:49:09|44201.92
20:49:10|44198.88
20:49:11|44198.88
20:49:13|44204.6
20:49:13|44204.59
20:49:14|44204.59
20:49:15|44204.59
20:49:16|44204.6
20:49:18|44198.88
20:49:18|44212.
20:49:20|44211.98
20:49:20|44211.99
20:49:21|44211.99
20:49:22|44211.99
20:49:23|44211.98
20:49:24|44211.98
20:49:25|44211.98
20:49:27|44211.99
20:49:28|44215.99
20:49:30|44216.
20:49:31|44216.08
20:49:32|44212.52
20:49:33|44212.52
20:49:34|44201.56
20:49:35|44211.09
20:49:36|44211.1
20:49:38|44210.28
20:49:38|44204.08
20:49:40|44207.85
20:49:40|44210.
20:49:42|44211.09
20:49:43|44215.14
20:49:44|44217.89
20:49:45|44222.62
20:49:46|44222.62
20:49:47|44222.63
20:49:47|44222.62
20:49:49|44222.63
20:49:50|44222.63
20:49:51|44222.62
20:49:52|44222.62
20:49:53|44222.62
20:49:54|44235.61
20:49:55|44255.
20:49:56|44250.
20:49:58|44251.56
20:49:58|44246.01
20:49:59|44235.51
20:50:00|44240.
20:50:01|44242.
20:50:02|44243.44
20:50:04|44240.
20:50:04|44240.
20:50:06|44235.52
20:50:06|44232.34
20:50:07|44226.48
20:50:08|44224.14
20:50:10|44213.4
20:50:11|44210.18
20:50:12|44201.24
20:50:13|44203.02
20:50:13|44209.19
20:50:14|44209.2
20:50:16|44209.19
20:50:17|44209.19
20:50:17|44209.2
20:50:18|44209.2
20:50:19|44209.2
20:50:20|44209.2
20:50:21|44211.1
20:50:22|44211.88
20:50:23|44211.88
20:50:24|44206.81
20:50:26|44206.81
20:50:27|44206.8
20:50:27|44206.81
20:50:29|44200.43
20:50:30|44187.88
20:50:32|44181.11
20:50:33|44186.12
20:50:33|44186.12
20:50:35|44193.59
20:50:36|44195.8
20:50:36|44201.09
20:50:38|44201.1
20:50:39|44201.09
20:50:40|44201.1
20:50:40|44201.09
20:50:42|44201.1
20:50:43|44206.15
20:50:44|44206.79
20:50:45|44221.1
20:50:46|44221.1
20:50:47|44221.99
20:50:47|44221.99
20:50:49|44222.
20:50:50|44221.99
20:50:51|44221.62
20:50:51|44216.2
20:50:53|44216.19
20:50:54|44216.19
20:50:55|44216.2
20:50:56|44216.2
20:50:57|44216.2
20:50:58|44216.19
20:50:59|44216.19
20:51:00|44217.99
20:51:01|44217.98
20:51:02|44217.98
20:51:03|44214.98
20:51:04|44222.47
20:51:05|44223.23
20:51:06|44223.23
20:51:07|44223.23
20:51:08|44223.24
20:51:09|44216.22
20:51:10|44216.06
20:51:11|44221.34
20:51:12|44221.34
20:51:13|44221.34
20:51:14|44221.35
20:51:15|44221.34
20:51:16|44221.35
20:51:17|44221.34
20:51:18|44221.34
20:51:19|44221.34
20:51:20|44221.34
20:51:21|44221.34
20:51:22|44221.34
20:51:23|44224.06
20:51:24|44224.06
20:51:25|44224.05
20:51:26|44224.06
20:51:27|44224.05
20:51:28|44216.08
20:51:30|44216.08
20:51:31|44216.08
20:51:32|44217.35
20:51:32|44217.36
20:51:34|44217.15
20:51:35|44217.14
20:51:35|44216.2
20:51:37|44216.21
20:51:38|44216.2
20:51:39|44216.21
20:51:40|44211.9
20:51:41|44211.9
20:51:42|44220.81
20:51:43|44221.32
20:51:44|44212.06
20:51:45|44211.47
20:51:46|44211.47
20:51:47|44211.46
20:51:49|44211.46
20:51:49|44211.46
20:51:50|44211.46
20:51:51|44214.33
20:51:52|44214.32
20:51:53|44214.32
20:51:55|44214.32
20:51:56|44214.33
20:51:56|44212.17
20:51:58|44212.17
20:51:59|44212.17
20:51:59|44212.18
20:52:00|44214.94
20:52:01|44224.04
20:52:02|44225.38
20:52:03|44225.38
20:52:05|44218.24
20:52:06|44218.25
20:52:06|44213.25
20:52:07|44211.11
20:52:08|44209.2
20:52:10|44209.2
20:52:10|44209.2
20:52:11|44209.19
20:52:12|44209.2
20:52:14|44208.56
20:52:14|44208.56
20:52:15|44205.44
20:52:16|44205.43
20:52:18|44205.43
20:52:19|44205.43
20:52:20|44205.43
20:52:20|44205.43
20:52:22|44205.44
20:52:23|44205.44
20:52:24|44205.44
20:52:24|44205.43
20:52:26|44205.43
20:52:26|44205.44
20:52:28|44205.43
20:52:29|44205.43
20:52:31|44205.43
20:52:32|44205.43
20:52:34|44205.43
20:52:34|44205.43
20:52:36|44205.44
20:52:37|44205.44
20:52:38|44209.44
20:52:39|44209.44
20:52:40|44209.44
20:52:41|44209.44
20:52:43|44206.11
20:52:43|44206.1
20:52:44|44205.48
20:52:46|44205.44
20:52:47|44205.43
20:52:48|44205.44
20:52:49|44205.43
20:52:50|44205.43
20:52:50|44205.43
20:52:51|44205.44
20:52:53|44205.44
20:52:54|44205.42
20:52:55|44205.43
20:52:57|44205.43
20:52:58|44205.43
20:52:59|44205.42
20:53:00|44205.43
20:53:01|44202.46
20:53:02|44189.64
20:53:02|44181.09
20:53:04|44174.77
20:53:05|44174.77
20:53:06|44174.68
20:53:06|44172.05
20:53:08|44172.05
20:53:08|44158.72
20:53:10|44154.02
20:53:10|44151.42
20:53:12|44135.72
20:53:12|44135.72
20:53:14|44135.72
20:53:15|44147.98
20:53:16|44147.97
20:53:17|44147.98
20:53:18|44141.97
20:53:18|44138.02
20:53:20|44138.02
20:53:20|44135.68
20:53:22|44131.11
20:53:23|44136.
20:53:23|44135.99
20:53:24|44135.99
20:53:25|44136.
20:53:27|44136.
20:53:27|44136.
20:53:29|44135.99
20:53:30|44135.99
20:53:31|44135.99
20:53:33|44136.
20:53:34|44135.99
20:53:35|44116.5
20:53:36|44116.49
20:53:38|44104.
20:53:38|44103.99
20:53:39|44100.01
20:53:40|44100.
20:53:42|44098.02
20:53:43|44098.01
20:53:44|44105.79
20:53:44|44108.
20:53:46|44110.89
20:53:46|44115.51
20:53:48|44119.02
20:53:49|44124.15
20:53:50|44126.6
20:53:51|44131.15
20:53:52|44131.15
20:53:53|44124.16
20:53:54|44124.15
20:53:54|44121.76
20:53:56|44114.84
20:53:58|44108.
20:53:59|44105.8
20:54:00|44104.
20:54:00|44104.
20:54:02|44104.01
20:54:02|44104.01
20:54:04|44111.61
20:54:04|44115.99
20:54:06|44116.
20:54:06|44115.99
20:54:08|44115.99
20:54:09|44115.99
20:54:10|44116.
20:54:11|44115.99
20:54:12|44116.
20:54:13|44116.
20:54:14|44116.
20:54:15|44115.99
20:54:16|44111.73
20:54:17|44111.5
20:54:18|44117.99
20:54:19|44117.99
20:54:20|44121.1
20:54:21|44123.88
20:54:22|44128.47
20:54:23|44132.72
20:54:24|44135.76
20:54:25|44140.28
20:54:26|44140.28
20:54:27|44135.75
20:54:28|44135.75
20:54:29|44135.71
20:54:30|44135.72
20:54:31|44139.98
20:54:33|44141.99
20:54:35|44141.99
20:54:35|44142.
20:54:36|44141.99
20:54:38|44141.99
20:54:39|44130.63
20:54:40|44130.63
20:54:41|44127.67
20:54:41|44122.26
20:54:43|44126.
20:54:44|44122.19
20:54:45|44107.36
20:54:46|44107.37
20:54:47|44107.36
20:54:48|44107.36
20:54:49|44108.24
20:54:50|44108.5
20:54:51|44108.51
20:54:52|44108.5
20:54:53|44108.51
20:54:55|44110.77
20:54:56|44110.77
20:54:56|44110.78
20:54:57|44110.78
20:54:58|44112.
20:54:59|44112.
20:55:01|44111.99
20:55:01|44110.01
20:55:03|44113.52
20:55:03|44121.75
20:55:05|44121.74
20:55:06|44118.69
20:55:07|44118.69
20:55:08|44111.48
20:55:09|44112.27
20:55:10|44113.52
20:55:11|44112.54
20:55:12|44110.
20:55:12|44108.51
20:55:14|44108.51
20:55:15|44108.22
20:55:15|44108.11
20:55:17|44108.1
20:55:17|44105.22
20:55:18|44105.21
20:55:20|44100.02
20:55:20|44092.6
20:55:22|44091.11
20:55:23|44091.1
20:55:24|44091.1
20:55:25|44091.11
20:55:26|44091.11
20:55:27|44091.11
20:55:28|44099.99
20:55:29|44095.39
20:55:30|44094.99
20:55:31|44093.14
20:55:32|44084.48
20:55:34|44081.94
20:55:34|44081.94
20:55:36|44073.49
20:55:36|44073.49
20:55:37|44073.49
20:55:39|44073.48
20:55:40|44075.
20:55:40|44077.98
20:55:42|44081.81
20:55:43|44081.82
20:55:43|44081.81
20:55:44|44077.26
20:55:46|44075.25
20:55:46|44075.25
20:55:48|44075.26
20:55:49|44071.49
20:55:50|44078.25
20:55:50|44076.02
20:55:52|44064.
20:55:53|44064.01
20:55:54|44064.01
20:55:55|44072.13
20:55:56|44066.36
20:55:56|44067.99
20:55:58|44071.49
20:55:59|44075.46
20:56:00|44080.
20:56:01|44081.8
20:56:02|44084.7
20:56:03|44091.09
20:56:04|44106.45
20:56:05|44108.1
20:56:06|44104.31
20:56:07|44104.31
20:56:07|44103.23
20:56:09|44103.99
20:56:10|44103.99
20:56:11|44103.99
20:56:12|44104.
20:56:13|44104.
20:56:14|44104.
20:56:15|44103.99
20:56:16|44104.
20:56:17|44114.42
20:56:18|44105.99
20:56:19|44101.9
20:56:20|44105.21
20:56:21|44105.22
20:56:22|44107.99
20:56:23|44107.99
20:56:24|44101.64
20:56:25|44101.51
20:56:26|44101.52
20:56:27|44101.51
20:56:28|44101.52
20:56:29|44101.51
20:56:30|44107.99
20:56:31|44110.54
20:56:32|44112.99
20:56:33|44115.99
20:56:34|44117.98
20:56:35|44117.99
20:56:37|44118.
20:56:38|44123.34
20:56:38|44131.09
20:56:40|44131.09
20:56:41|44131.09
20:56:42|44126.
20:56:42|44127.99
20:56:45|44128.
20:56:45|44128.08
20:56:47|44128.09
20:56:48|44128.08
20:56:49|44128.09
20:56:50|44128.09
20:56:51|44128.08
20:56:52|44128.08
20:56:52|44131.99
20:56:53|44134.1
20:56:55|44134.09
20:56:56|44134.09
20:56:56|44134.09
20:56:58|44134.09
20:56:59|44134.09
20:57:00|44134.09
20:57:01|44134.09
20:57:02|44141.1
20:57:03|44147.56
20:57:04|44147.55
20:57:05|44147.56
20:57:06|44147.56
20:57:07|44150.
20:57:08|44152.
20:57:09|44152.68
20:57:10|44152.67
20:57:11|44152.67
20:57:12|44152.68
20:57:13|44152.68
20:57:14|44152.68
20:57:15|44152.68
20:57:16|44152.67
20:57:17|44152.67
20:57:18|44152.67
20:57:20|44152.67
20:57:20|44152.68
20:57:21|44152.68
20:57:22|44152.67
20:57:24|44152.67
20:57:25|44155.58
20:57:25|44155.58
20:57:26|44155.58
20:57:27|44143.26
20:57:28|44143.26
20:57:29|44143.25
20:57:31|44136.7
20:57:31|44138.8
20:57:32|44138.79
20:57:33|44138.8
20:57:35|44138.79
20:57:37|44138.79
20:57:38|44131.1
20:57:38|44131.1
20:57:40|44128.11
20:57:42|44128.1
20:57:43|44128.11
20:57:43|44128.11
20:57:44|44128.1
20:57:45|44128.1
20:57:47|44128.11
20:57:48|44122.56
20:57:49|44122.
20:57:50|44122.
20:57:51|44122.01
20:57:52|44122.01
20:57:53|44122.
20:57:54|44122.01
20:57:55|44122.01
20:57:56|44122.
20:57:57|44122.01
20:57:58|44122.
20:57:59|44122.01
20:58:00|44122.
20:58:00|44122.
20:58:02|44122.
20:58:02|44122.
20:58:04|44126.9
20:58:05|44127.55
20:58:06|44127.55
20:58:07|44127.55
20:58:07|44118.21
20:58:08|44111.32
20:58:10|44111.1
20:58:11|44104.
20:58:12|44103.99
20:58:13|44104.
20:58:14|44103.99
20:58:15|44103.99
20:58:16|44102.98
20:58:17|44102.97
20:58:18|44102.97
20:58:19|44102.98
20:58:20|44102.97
20:58:21|44110.88
20:58:22|44110.87
20:58:23|44110.87
20:58:24|44110.87
20:58:25|44110.88
20:58:26|44110.87
20:58:27|44110.87
20:58:29|44110.69
20:58:29|44110.69
20:58:31|44105.8
20:58:32|44102.48
20:58:32|44102.48
20:58:33|44103.99
20:58:35|44104.
20:58:36|44104.
20:58:37|44104.
20:58:38|44104.
20:58:40|44104.
20:58:41|44103.99
20:58:42|44104.
20:58:43|44108.68
20:58:44|44108.68
20:58:45|44108.68
20:58:46|44108.67
20:58:46|44108.68
20:58:47|44108.67
20:58:49|44108.67
20:58:50|44108.67
20:58:51|44108.68
20:58:51|44108.68
20:58:53|44108.68
20:58:54|44108.67
20:58:55|44108.68
20:58:55|44108.68
20:58:57|44108.67
20:58:57|44108.68
20:58:59|44108.67
20:59:00|44108.67
20:59:01|44105.53
20:59:02|44107.36
20:59:03|44107.35
20:59:05|44102.96
20:59:06|44085.36
20:59:07|44084.71
20:59:08|44107.8
20:59:09|44107.99
20:59:10|44107.98
20:59:10|44097.96
20:59:11|44097.97
20:59:12|44097.96
20:59:13|44097.96
20:59:14|44097.96
20:59:16|44097.96
20:59:16|44097.96
20:59:17|44097.97
20:59:19|44099.84
20:59:20|44099.83
20:59:21|44099.83
20:59:21|44099.84
20:59:23|44099.83
20:59:24|44101.84
20:59:24|44101.84
20:59:26|44101.85
20:59:27|44103.36
20:59:27|44103.35
20:59:28|44103.36
20:59:30|44103.35
20:59:31|44097.96
20:59:31|44097.96
20:59:32|44097.96
20:59:33|44097.97
20:59:35|44100.51
20:59:36|44101.83
20:59:37|44101.83
20:59:38|44106.
20:59:40|44105.99
20:59:41|44110.87
20:59:42|44110.87
20:59:43|44110.87
20:59:44|44110.87
20:59:45|44110.86
20:59:46|44110.86
20:59:47|44110.86
20:59:48|44110.86
20:59:49|44110.86
20:59:50|44110.86
20:59:51|44110.86
20:59:52|44110.86
20:59:53|44116.88
20:59:54|44130.82
20:59:55|44150.
20:59:56|44143.31
20:59:58|44136.88
20:59:59|44133.75
21:00:00|44133.75
21:00:01|44125.17
21:00:02|44118.59
21:00:02|44114.09
21:00:04|44133.6
21:00:05|44149.99
21:00:06|44146.52
21:00:07|44137.67
21:00:08|44132.64
21:00:09|44145.99
21:00:10|44149.52
21:00:11|44149.52
21:00:12|44149.52
21:00:13|44144.94
21:00:14|44145.88
21:00:15|44155.99
21:00:16|44156.
21:00:17|44160.87
21:00:18|44171.09
21:00:19|44165.16
21:00:20|44167.94
21:00:21|44177.54
21:00:22|44178.08
21:00:23|44184.61
21:00:24|44178.44
21:00:25|44171.1
21:00:26|44171.1
21:00:27|44171.1
21:00:28|44179.99
21:00:29|44179.99
21:00:30|44180.
21:00:31|44179.99
21:00:32|44165.28
21:00:33|44161.95
21:00:34|44161.1
21:00:35|44161.1
21:00:36|44161.11
21:00:37|44161.11
21:00:38|44161.1
21:00:40|44165.19
21:00:40|44171.09
21:00:42|44171.09
21:00:43|44178.
21:00:45|44177.99
21:00:45|44177.99
21:00:46|44178.
21:00:47|44184.13
21:00:49|44182.46
21:00:49|44182.46
21:00:51|44182.46
21:00:51|44172.92
21:00:53|44171.1
21:00:54|44171.1
21:00:55|44161.12
21:00:56|44161.11
21:00:58|44161.12
21:00:58|44163.72
21:01:00|44163.71
21:01:01|44167.61
21:01:01|44167.61
21:01:02|44167.61
21:01:03|44167.61
21:01:04|44167.61
21:01:06|44167.62
21:01:07|44167.61
21:01:07|44167.61
21:01:08|44167.61
21:01:10|44167.61
21:01:10|44167.61
21:01:11|44169.95
21:01:12|44179.96
21:01:13|44179.99
21:01:14|44186.83
21:01:15|44194.9
21:01:16|44200.
21:01:17|44204.12
21:01:19|44207.99
21:01:19|44209.99
21:01:21|44209.99
21:01:21|44209.99
21:01:22|44200.
21:01:24|44199.99
21:01:25|44199.99
21:01:25|44199.99
21:01:26|44199.99
21:01:27|44199.99
21:01:28|44200.
21:01:29|44199.99
21:01:31|44204.
21:01:31|44207.58
21:01:32|44207.57
21:01:33|44211.09
21:01:34|44211.09
21:01:36|44211.1
21:01:36|44211.09
21:01:37|44207.68
21:01:39|44195.97
21:01:40|44195.97
21:01:41|44195.97
21:01:42|44195.97
21:01:44|44195.97
21:01:44|44195.98
21:01:45|44195.98
21:01:46|44195.98
21:01:47|44203.15
21:01:49|44203.15
21:01:50|44203.15
21:01:50|44203.15
21:01:52|44203.15
21:01:52|44207.08
21:01:53|44207.08
21:01:54|44207.09
21:01:55|44207.09
21:01:57|44207.09
21:01:58|44207.09
21:01:58|44207.08
21:02:00|44207.08
21:02:01|44207.09
21:02:01|44206.23
21:02:03|44206.
21:02:04|44206.01
21:02:06|44202.18
21:02:07|44200.
21:02:07|44200.
21:02:08|44200.
21:02:10|44200.
21:02:10|44200.
21:02:11|44200.
21:02:12|44191.1
21:02:13|44188.14
21:02:14|44176.57
21:02:16|44170.84
21:02:16|44170.83
21:02:17|44170.83
21:02:19|44170.83
21:02:19|44165.62
21:02:20|44165.61
21:02:22|44165.61
21:02:22|44167.62
21:02:23|44167.61
21:02:25|44167.62
21:02:25|44167.62
21:02:26|44167.61
21:02:27|44167.61
21:02:28|44167.61
21:02:29|44167.61
21:02:30|44167.62
21:02:32|44166.71
21:02:32|44159.99
21:02:33|44159.98
21:02:34|44159.99
21:02:36|44159.98
21:02:37|44159.98
21:02:37|44159.98
21:02:38|44159.99
21:02:40|44150.69
21:02:41|44155.34
21:02:42|44155.35
21:02:44|44155.34
21:02:45|44155.35
21:02:46|44155.34
21:02:47|44152.64
21:02:48|44152.64
21:02:49|44152.63
21:02:49|44150.01
21:02:51|44150.01
21:02:52|44150.01
21:02:53|44158.71
21:02:54|44158.71
21:02:55|44158.71
21:02:56|44158.7
21:02:58|44158.71
21:02:59|44158.7
21:03:00|44158.71
21:03:01|44158.71
21:03:03|44180.58
21:03:04|44181.09
21:03:05|44184.
21:03:06|44149.73
21:03:08|44143.81
21:03:09|44143.8
21:03:10|44149.73
21:03:11|44149.73
21:03:11|44149.73
21:03:13|44149.73
21:03:14|44149.73
21:03:16|44149.73
21:03:17|44144.75
21:03:18|44144.75
21:03:19|44161.1
21:03:19|44157.4
21:03:20|44157.39
21:03:22|44157.4
21:03:23|44157.4
21:03:23|44157.4
21:03:25|44167.66
21:03:25|44167.66
21:03:27|44167.67
21:03:28|44167.67
21:03:30|44167.67
21:03:31|44170.23
21:03:32|44170.23
21:03:33|44170.24
21:03:34|44175.36
21:03:36|44175.35
21:03:36|44169.24
21:03:37|44163.57
21:03:39|44162.
21:03:40|44162.01
21:03:41|44162.
21:03:42|44162.01
21:03:43|44162.
21:03:44|44162.
21:03:45|44161.97
21:03:46|44161.97
21:03:47|44162.
21:03:48|44162.
21:03:48|44161.99
21:03:50|44168.41
21:03:50|44168.42
21:03:52|44168.41
21:03:53|44168.41
21:03:54|44168.41
21:03:54|44168.41
21:03:56|44168.41
21:03:56|44168.42
21:03:58|44168.42
21:03:59|44188.88
21:04:00|44188.88
21:04:01|44186.65
21:04:02|44184.09
21:04:03|44184.09
21:04:04|44184.09
21:04:05|44184.1
21:04:06|44187.18
21:04:06|44199.99
21:04:07|44200.
21:04:09|44199.99
21:04:10|44199.99
21:04:11|44199.99
21:04:12|44200.
21:04:12|44200.
21:04:14|44199.99
21:04:14|44199.99
21:04:16|44200.
21:04:17|44200.
21:04:18|44200.
21:04:19|44199.99
21:04:20|44199.99
21:04:21|44200.
21:04:22|44199.99
21:04:24|44199.99
21:04:24|44199.99
21:04:25|44199.99
21:04:27|44199.99
21:04:27|44199.99
21:04:28|44200.
21:04:30|44199.99
21:04:31|44199.99
21:04:31|44199.99
21:04:33|44200.
21:04:34|44199.99
21:04:35|44200.
21:04:35|44199.99
21:04:37|44199.99
21:04:38|44199.99
21:04:39|44199.99
21:04:40|44199.99
21:04:41|44199.99
21:04:42|44199.99
21:04:43|44199.99
21:04:43|44200.
21:04:45|44200.
21:04:46|44199.99
21:04:46|44200.
21:04:47|44200.
21:04:49|44199.99
21:04:50|44199.99
21:04:51|44200.
21:04:52|44199.99
21:04:54|44200.
21:04:54|44199.99
21:04:56|44199.99
21:04:57|44199.99
21:04:58|44200.
21:04:58|44199.99
21:04:59|44208.28
21:05:00|44208.66
21:05:02|44214.05
21:05:03|44214.04
21:05:04|44214.04
21:05:05|44214.04
21:05:06|44214.05
21:05:06|44214.05
21:05:07|44214.04
21:05:08|44214.05
21:05:10|44214.04
21:05:10|44214.04
21:05:11|44214.05
21:05:13|44227.31
21:05:13|44224.49
21:05:15|44224.49
21:05:15|44224.49
21:05:17|44224.49
21:05:17|44217.43
21:05:18|44214.06
21:05:19|44214.06
21:05:21|44219.
21:05:22|44219.
21:05:23|44219.
21:05:24|44219.01
21:05:25|44219.01
21:05:27|44219.
21:05:28|44219.
21:05:28|44219.01
21:05:31|44219.
21:05:31|44214.06
21:05:33|44206.81
21:05:34|44200.11
21:05:35|44200.11
21:05:36|44200.1
21:05:37|44204.
21:05:37|44203.99
21:05:38|44203.99
21:05:41|44203.99
21:05:42|44203.99
21:05:43|44206.77
21:05:44|44206.76
21:05:45|44206.77
21:05:45|44206.76
21:05:47|44206.77
21:05:48|44206.76
21:05:49|44200.
21:05:49|44181.51
21:05:50|44178.76
21:05:52|44170.01
21:05:53|44170.01
21:05:53|44163.84
21:05:55|44163.58
21:05:55|44163.58
21:05:57|44163.57
21:05:57|44169.99
21:05:59|44169.99
21:05:59|44170.
21:06:00|44175.96
21:06:01|44177.88
21:06:03|44177.88
21:06:03|44184.09
21:06:04|44190.57
21:06:06|44191.1
21:06:06|44203.99
21:06:07|44206.81
21:06:09|44210.12
21:06:10|44210.11
21:06:11|44210.11
21:06:12|44210.12
21:06:13|44210.11
21:06:14|44216.01
21:06:15|44216.
21:06:15|44216.
21:06:17|44216.
21:06:18|44216.
21:06:19|44216.01
21:06:19|44216.
21:06:21|44216.01
21:06:22|44216.
21:06:23|44216.01
21:06:24|44216.
21:06:25|44216.
21:06:25|44222.22
21:06:27|44222.21
21:06:28|44224.8
21:06:29|44224.8
21:06:31|44225.99
21:06:32|44225.99
21:06:32|44225.99
21:06:34|44225.99
21:06:34|44220.93
21:06:36|44220.93
21:06:36|44220.01
21:06:38|44220.
21:06:39|44220.01
21:06:40|44220.01
21:06:41|44220.
21:06:42|44220.
21:06:43|44220.01
21:06:44|44220.
21:06:44|44220.01
21:06:46|44216.
21:06:47|44216.01
21:06:48|44216.
21:06:49|44216.
21:06:49|44216.
21:06:51|44216.
21:06:52|44216.
21:06:52|44216.
21:06:54|44216.01
21:06:54|44216.
21:06:55|44216.01
21:06:57|44216.
21:06:58|44216.01
21:06:59|44216.01
21:07:00|44216.
21:07:01|44216.01
21:07:02|44221.69
21:07:03|44221.7
21:07:04|44221.69
21:07:05|44221.69
21:07:05|44221.69
21:07:07|44225.84
21:07:08|44228.64
21:07:09|44228.63
21:07:10|44228.64
21:07:11|44228.63
21:07:12|44228.63
21:07:13|44228.64
21:07:14|44228.63
21:07:15|44228.64
21:07:16|44231.07
21:07:17|44246.65
21:07:18|44250.
21:07:19|44245.23
21:07:20|44242.66
21:07:21|44240.68
21:07:22|44241.56
21:07:23|44242.65
21:07:24|44248.
21:07:25|44247.99
21:07:26|44247.99
21:07:27|44239.8
21:07:28|44233.78
21:07:30|44233.77
21:07:31|44233.78
21:07:32|44233.78
21:07:33|44233.78
21:07:34|44233.8
21:07:35|44233.8
21:07:36|44235.99
21:07:37|44235.99
21:07:38|44235.99
21:07:39|44236.
21:07:40|44236.
21:07:41|44236.
21:07:42|44235.99
21:07:43|44235.99
21:07:44|44235.99
21:07:46|44235.99
21:07:47|44235.99
21:07:48|44224.44
21:07:49|44224.44
21:07:50|44224.43
21:07:51|44224.43
21:07:52|44224.43
21:07:53|44224.44
21:07:54|44224.44
21:07:54|44224.44
21:07:55|44224.43
21:07:57|44224.43
21:07:57|44229.44
21:07:59|44230.59
21:08:00|44230.59
21:08:00|44230.58
21:08:02|44230.59
21:08:03|44230.58
21:08:04|44230.58
21:08:06|44230.58
21:08:06|44224.47
21:08:07|44216.33
21:08:08|44210.11
21:08:10|44210.11
21:08:11|44201.2
21:08:11|44205.99
21:08:12|44201.1
21:08:13|44201.11
21:08:14|44200.78
21:08:15|44200.34
21:08:17|44200.34
21:08:18|44200.33
21:08:19|44210.
21:08:19|44215.4
21:08:20|44215.4
21:08:22|44215.4
21:08:22|44215.41
21:08:23|44220.54
21:08:24|44227.76
21:08:26|44227.76
21:08:26|44227.77
21:08:27|44227.76
21:08:28|44238.59
21:08:29|44238.6
21:08:31|44238.59
21:08:32|44238.59
21:08:33|44238.59
21:08:34|44249.99
21:08:35|44249.98
21:08:36|44249.98
21:08:37|44249.98
21:08:38|44249.98
21:08:39|44249.99
21:08:41|44249.98
21:08:42|44249.98
21:08:43|44249.98
21:08:43|44249.98
21:08:45|44249.99
21:08:45|44244.85
21:08:47|44243.49
21:08:48|44243.49
21:08:49|44243.49
21:08:50|44243.49
21:08:50|44243.49
21:08:52|44243.5
21:08:53|44243.5
21:08:54|44243.49
21:08:55|44243.5
21:08:56|44243.49
21:08:57|44243.49
21:08:58|44243.49
21:08:58|44243.5
21:08:59|44250.
21:09:00|44260.49
21:09:03|44257.87
21:09:04|44252.01
21:09:04|44249.48
21:09:06|44246.
21:09:07|44249.21
21:09:08|44258.06
21:09:09|44258.05
21:09:10|44258.06
21:09:11|44258.06
21:09:12|44258.06
21:09:13|44258.05
21:09:14|44258.06
21:09:15|44252.67
21:09:16|44249.22
21:09:17|44248.
21:09:18|44248.01
21:09:19|44248.01
21:09:20|44248.01
21:09:21|44248.
21:09:22|44248.01
21:09:23|44248.01
21:09:24|44254.32
21:09:25|44257.75
21:09:26|44257.75
21:09:27|44257.76
21:09:28|44257.76
21:09:29|44257.76
21:09:30|44257.75
21:09:31|44257.76
21:09:32|44257.76
21:09:33|44257.76
21:09:34|44257.75
21:09:35|44257.75
21:09:36|44257.75
21:09:37|44257.75
21:09:38|44253.44
21:09:39|44253.23
21:09:40|44253.23
21:09:42|44251.33
21:09:42|44249.02
21:09:43|44239.72
21:09:44|44239.71
21:09:45|44242.
21:09:46|44241.99
21:09:47|44241.99
21:09:49|44241.99
21:09:49|44243.76
21:09:51|44243.92
21:09:51|44240.
21:09:54|44240.
21:09:54|44240.
21:09:55|44240.01
21:09:57|44240.
21:09:58|44240.
21:09:59|44240.
21:09:59|44241.87
21:10:00|44246.47
21:10:02|44246.47
21:10:02|44247.86
21:10:03|44247.86
21:10:04|44247.86
21:10:05|44247.87
21:10:06|44247.86
21:10:08|44247.87
21:10:09|44229.97
21:10:10|44229.4
21:10:11|44229.39
21:10:12|44227.01
21:10:13|44227.01
21:10:14|44227.83
21:10:15|44227.86
21:10:16|44227.85
21:10:17|44227.86
21:10:18|44227.85
21:10:19|44227.85
21:10:20|44227.86
21:10:21|44227.85
21:10:22|44227.86
21:10:23|44227.85
21:10:24|44227.85
21:10:25|44227.86
21:10:26|44227.86
21:10:27|44227.86
21:10:28|44227.85
21:10:29|44227.85
21:10:30|44222.01
21:10:31|44221.16
21:10:33|44200.
21:10:34|44200.01
21:10:35|44200.
21:10:36|44200.
21:10:37|44200.01
21:10:38|44203.8
21:10:39|44205.33
21:10:41|44205.33
21:10:41|44205.33
21:10:42|44205.34
21:10:44|44205.34
21:10:45|44205.69
21:10:46|44207.24
21:10:47|44207.23
21:10:48|44207.23
21:10:49|44207.14
21:10:49|44207.14
21:10:50|44207.15
21:10:52|44207.14
21:10:53|44213.8
21:10:54|44213.79
21:10:54|44213.8
21:10:56|44213.8
21:10:57|44211.09
21:10:58|44207.24
21:10:59|44207.24
21:11:00|44207.25
21:11:01|44215.8
21:11:02|44215.8
21:11:02|44215.79
21:11:03|44215.79
21:11:05|44215.79
21:11:06|44215.8
21:11:07|44215.8
21:11:08|44215.79
21:11:09|44215.79
21:11:10|44223.09
21:11:10|44223.09
21:11:12|44223.09
21:11:13|44218.
21:11:14|44218.
21:11:15|44218.
21:11:16|44217.99
21:11:17|44217.99
21:11:18|44218.
21:11:19|44218.
21:11:20|44223.99
21:11:21|44224.79
21:11:22|44224.8
21:11:23|44224.79
21:11:24|44224.59
21:11:25|44222.98
21:11:26|44222.97
21:11:27|44222.98
21:11:28|44222.97
21:11:29|44222.97
21:11:30|44222.98
21:11:31|44222.97
21:11:32|44222.97
21:11:33|44222.97
21:11:34|44223.12
21:11:35|44228.95
21:11:37|44234.03
21:11:38|44237.99
21:11:39|44238.
21:11:40|44237.99
21:11:41|44238.
21:11:43|44238.
21:11:43|44237.99
21:11:45|44238.
21:11:45|44237.99
21:11:47|44233.77
21:11:48|44233.76
21:11:48|44233.77
21:11:49|44233.76
21:11:51|44233.76
21:11:51|44233.76
21:11:53|44233.76
21:11:53|44233.5
21:11:54|44233.24
21:11:55|44233.23
21:11:56|44233.21
21:11:58|44227.49
21:11:58|44227.49
21:12:00|44227.48
21:12:00|44227.46
21:12:02|44231.88
21:12:02|44232.76
21:12:03|44233.77
21:12:05|44237.36
21:12:05|44237.36
21:12:07|44237.36
21:12:07|44237.36
21:12:09|44237.37
21:12:10|44250.
21:12:10|44256.1
21:12:11|44256.09
21:12:13|44256.09
21:12:13|44256.09
21:12:14|44256.1
21:12:16|44256.1
21:12:17|44257.75
21:12:18|44257.75
21:12:18|44257.75
21:12:20|44257.76
21:12:20|44257.75
21:12:22|44257.75
21:12:24|44254.41
21:12:24|44254.42
21:12:25|44254.42
21:12:26|44254.41
21:12:27|44254.42
21:12:28|44250.24
21:12:29|44250.
21:12:30|44250.
21:12:31|44250.
21:12:32|44250.01
21:12:33|44250.01
21:12:35|44234.08
21:12:35|44234.09
21:12:36|44234.08
21:12:37|44234.08
21:12:39|44234.08
21:12:40|44234.08
21:12:41|44234.08
21:12:41|44234.08
21:12:43|44234.08
21:12:43|44238.01
21:12:45|44238.01
21:12:46|44238.01
21:12:47|44238.01
21:12:48|44238.
21:12:49|44238.
21:12:50|44238.01
21:12:51|44238.01
21:12:52|44238.01
21:12:53|44238.
21:12:54|44238.01
21:12:55|44238.01
21:12:56|44238.
21:12:57|44238.01
21:12:58|44238.
21:12:59|44238.01
21:13:00|44235.65
21:13:01|44235.65
21:13:07|44204.97
21:13:08|44204.97
21:13:08|44209.11
21:13:09|44211.64
21:13:10|44211.64
21:13:11|44211.63
21:13:12|44211.63
21:13:14|44211.63
21:13:14|44211.63
21:13:15|44211.64
21:13:16|44199.76
21:13:18|44197.59
21:13:18|44197.6
21:13:20|44196.12
21:13:22|44193.54
21:13:22|44191.11
21:13:23|44191.11
21:13:24|44191.11
21:13:25|44193.99
21:13:26|44193.99
21:13:27|44193.99
21:13:28|44185.69
21:13:29|44189.2
21:13:30|44192.27
21:13:31|44192.27
21:13:33|44192.27
21:13:33|44192.27
21:13:34|44192.27
21:13:36|44192.28
21:13:36|44192.28
21:13:37|44192.27
21:13:39|44192.27
21:13:41|44193.98
21:13:42|44193.98
21:13:43|44184.8
21:13:44|44184.09
21:13:45|44184.08
21:13:46|44184.08
21:13:47|44184.09
21:13:48|44184.09
21:13:49|44192.43
21:13:51|44214.
21:13:52|44217.99
21:13:53|44217.99
21:13:54|44218.
21:13:54|44218.
21:13:56|44200.
21:13:57|44199.77
21:13:57|44199.76
21:13:59|44199.76
21:13:59|44200.
21:14:00|44199.99
21:14:01|44200.
21:14:03|44199.99
21:14:04|44200.
21:14:05|44200.
21:14:06|44181.28
21:14:07|44178.15
21:14:08|44178.15
21:14:09|44178.14
21:14:10|44178.14
21:14:11|44178.14
21:14:12|44178.15
21:14:13|44178.14
21:14:15|44178.14
21:14:15|44178.15
21:14:16|44178.14
21:14:17|44174.16
21:14:18|44182.
21:14:19|44179.4
21:14:20|44179.4
21:14:22|44167.97
21:14:22|44157.05
21:14:24|44156.83
21:14:25|44156.82
21:14:26|44156.83
21:14:26|44156.83
21:14:27|44156.82
21:14:28|44156.82
21:14:29|44150.
21:14:30|44155.35
21:14:31|44158.68
21:14:32|44158.67
21:14:34|44158.68
21:14:34|44161.04
21:14:35|44161.03
21:14:36|44161.03
21:14:37|44161.03
21:14:39|44161.03
21:14:41|44161.03
21:14:42|44161.04
21:14:42|44157.09
21:14:43|44154.49
21:14:45|44154.49
21:14:46|44154.49
21:14:46|44154.5
21:14:48|44154.49
21:14:49|44154.49
21:14:50|44154.49
21:14:51|44154.49
21:14:52|44154.5
21:14:53|44150.92
21:14:54|44150.89
21:14:55|44150.89
21:14:56|44150.89
21:14:57|44154.
21:14:58|44153.99
21:14:58|44153.99
21:15:00|44153.99
21:15:01|44153.99
21:15:02|44153.99
21:15:03|44154.
21:15:04|44154.
21:15:05|44153.99
21:15:06|44157.43
21:15:07|44160.96
21:15:07|44161.04
21:15:09|44161.06
21:15:10|44169.13
21:15:11|44169.12
21:15:12|44169.13
21:15:12|44156.87
21:15:14|44153.99
21:15:15|44151.11
21:15:16|44151.11
21:15:17|44151.1
21:15:17|44151.1
21:15:19|44151.11
21:15:20|44151.11
21:15:21|44151.11
21:15:22|44151.1
21:15:23|44151.11
21:15:24|44151.1
21:15:25|44151.1
21:15:26|44151.11
21:15:27|44151.11
21:15:28|44151.1
21:15:29|44151.1
21:15:30|44151.1
21:15:31|44151.11
21:15:32|44151.11
21:15:33|44151.11
21:15:34|44151.11
21:15:35|44151.1
21:15:36|44151.11
21:15:37|44151.1
21:15:38|44151.11
21:15:39|44151.11
21:15:41|44151.11
21:15:42|44151.1
21:15:43|44151.11
21:15:44|44151.11
21:15:45|44151.1
21:15:46|44151.1
21:15:47|44146.71
21:15:48|44146.71
21:15:49|44146.71
21:15:50|44146.7
21:15:51|44150.04
21:15:52|44154.
21:15:53|44159.01
21:15:54|44159.98
21:15:55|44159.98
21:15:56|44159.98
21:15:57|44159.98
21:15:58|44159.98
21:15:59|44163.23
21:16:00|44163.23
21:16:01|44163.23
21:16:02|44163.22
21:16:03|44163.23
21:16:04|44163.23
21:16:05|44163.23
21:16:06|44167.85
21:16:08|44170.82
21:16:08|44170.08
21:16:09|44170.08
21:16:10|44170.08
21:16:11|44170.09
21:16:13|44170.09
21:16:14|44170.09
21:16:15|44170.09
21:16:15|44170.08
21:16:16|44163.23
21:16:17|44163.24
21:16:18|44156.82
21:16:19|44152.5
21:16:20|44151.12
21:16:21|44158.
21:16:22|44158.84
21:16:24|44160.
21:16:25|44159.99
21:16:25|44159.99
21:16:27|44151.69
21:16:27|44150.
21:16:28|44150.
21:16:29|44150.01
21:16:30|44150.01
21:16:31|44133.8
21:16:32|44132.12
21:16:33|44134.21
21:16:35|44142.
21:16:35|44143.87
21:16:36|44143.87
21:16:37|44143.86
21:16:39|44143.86
21:16:39|44143.87
21:16:41|44136.85
21:16:41|44136.4
21:16:43|44136.4
21:16:44|44136.4
21:16:45|44136.41
21:16:46|44139.99
21:16:48|44139.99
21:16:49|44139.99
21:16:50|44139.99
21:16:51|44139.99
21:16:52|44139.99
21:16:53|44136.41
21:16:54|44136.4
21:16:55|44136.41
21:16:56|44136.4
21:16:57|44136.4
21:16:58|44136.41
21:16:59|44136.41
21:17:00|44136.4
21:17:01|44136.41
21:17:02|44139.98
21:17:04|44143.9
21:17:04|44144.32
21:17:05|44149.78
21:17:07|44150.92
21:17:07|44151.09
21:17:09|44151.09
21:17:09|44151.09
21:17:10|44151.09
21:17:11|44152.68
21:17:13|44155.32
21:17:14|44155.32
21:17:14|44157.62
21:17:16|44159.
21:17:16|44159.98
21:17:17|44159.99
21:17:18|44159.99
21:17:19|44159.99
21:17:21|44159.98
21:17:21|44159.98
21:17:22|44165.58
21:17:23|44165.58
21:17:24|44165.58
21:17:25|44165.58
21:17:26|44165.58
21:17:27|44168.43
21:17:28|44168.43
21:17:29|44168.58
21:17:31|44168.58
21:17:31|44168.58
21:17:32|44168.58
21:17:33|44168.58
21:17:34|44168.58
21:17:35|44168.59
21:17:36|44168.59
21:17:37|44168.59
21:17:39|44168.59
21:17:39|44168.58
21:17:41|44168.59
21:17:42|44168.59
21:17:44|44168.58
21:17:44|44168.58
21:17:45|44168.58
21:17:46|44168.59
21:17:47|44160.6
21:17:48|44160.6
21:17:49|44159.99
21:17:51|44159.99
21:17:51|44159.99
21:17:52|44159.99
21:17:53|44159.98
21:17:54|44159.98
21:17:56|44159.99
21:17:56|44159.98
21:17:58|44159.99
21:17:58|44159.98
21:18:00|44159.99
21:18:00|44159.99
21:18:02|44159.99
21:18:02|44159.98
21:18:03|44159.98
21:18:04|44159.98
21:18:05|44159.99
21:18:07|44159.98
21:18:08|44159.98
21:18:09|44159.99
21:18:10|44159.99
21:18:11|44159.99
21:18:11|44163.24
21:18:13|44163.29
21:18:14|44163.29
21:18:15|44163.3
21:18:16|44163.3
21:18:16|44163.29
21:18:18|44163.29
21:18:19|44163.29
21:18:20|44163.29
21:18:21|44163.3
21:18:22|44163.3
21:18:23|44163.3
21:18:24|44163.3
21:18:25|44163.3
21:18:27|44163.3
21:18:27|44163.29
21:18:28|44163.3
21:18:29|44163.3
21:18:30|44163.35
21:18:31|44163.35
21:18:32|44163.34
21:18:34|44163.34
21:18:34|44163.35
21:18:35|44163.35
21:18:36|44163.35
21:18:37|44163.35
21:18:39|44163.31
21:18:39|44163.3
21:18:41|44163.3
21:18:41|44159.99
21:18:43|44152.02
21:18:45|44150.29
21:18:46|44150.29
21:18:48|44150.3
21:18:49|44150.29
21:18:50|44150.3
21:18:51|44150.3
21:18:52|44150.3
21:18:53|44150.29
21:18:54|44150.3
21:18:55|44150.29
21:18:57|44150.3
21:18:57|44150.29
21:18:59|44150.29
21:18:59|44150.29
21:19:01|44150.3
21:19:02|44150.3
21:19:03|44150.3
21:19:04|44150.29
21:19:05|44150.3
21:19:07|44150.29
21:19:07|44150.3
21:19:09|44181.47
21:19:09|44190.7
21:19:10|44204.99
21:19:11|44214.84
21:19:12|44205.14
21:19:13|44212.
21:19:14|44225.57
21:19:15|44225.67
21:19:16|44225.67
21:19:17|44225.67
21:19:18|44225.67
21:19:19|44233.03
21:19:21|44233.03
21:19:21|44226.48
21:19:22|44226.31
21:19:23|44226.31
21:19:25|44226.3
21:19:26|44222.01
21:19:26|44222.
21:19:27|44216.76
21:19:28|44214.34
21:19:29|44214.35
21:19:31|44214.35
21:19:31|44214.34
21:19:32|44208.76
21:19:33|44208.77
21:19:34|44208.76
21:19:35|44208.76
21:19:36|44211.98
21:19:37|44211.99
21:19:38|44211.99
21:19:39|44211.98
21:19:40|44211.99
21:19:42|44211.98
21:19:42|44211.98
21:19:43|44211.98
21:19:45|44210.61
21:19:46|44210.01
21:19:47|44210.
21:19:48|44208.29
21:19:49|44208.29
21:19:50|44208.29
21:19:51|44208.3
21:19:52|44208.29
21:19:53|44208.3
21:19:55|44208.3
21:19:56|44208.3
21:19:56|44208.3
21:19:58|44208.3
21:19:58|44208.3
21:19:59|44208.3
21:20:01|44208.3
21:20:01|44208.29
21:20:02|44208.29
21:20:03|44192.
21:20:05|44196.28
21:20:06|44196.27
21:20:06|44196.27
21:20:08|44202.72
21:20:09|44208.28
21:20:10|44208.29
21:20:11|44208.28
21:20:12|44208.29
21:20:13|44208.29
21:20:14|44208.28
21:20:15|44218.1
21:20:15|44218.11
21:20:17|44218.1
21:20:17|44218.11
21:20:19|44226.83
21:20:20|44246.15
21:20:21|44246.16
21:20:22|44240.75
21:20:23|44232.
21:20:24|44231.1
21:20:25|44235.63
21:20:26|44237.28
21:20:27|44234.01
21:20:28|44239.73
21:20:28|44239.74
21:20:29|44239.74
21:20:31|44208.83
21:20:32|44210.
21:20:32|44208.31
21:20:34|44208.3
21:20:35|44211.73
21:20:36|44211.73
21:20:37|44211.72
21:20:37|44211.72
21:20:39|44211.72
21:20:39|44211.72
21:20:41|44211.72
21:20:41|44211.72
21:20:43|44211.73
21:20:44|44211.72
21:20:45|44211.73
21:20:47|44211.72
21:20:47|44211.72
21:20:49|44212.07
21:20:50|44213.63
21:20:50|44213.63
21:20:51|44213.63
21:20:52|44213.62
21:20:54|44213.63
21:20:55|44213.62
21:20:56|44213.62
21:20:57|44213.63
21:20:58|44213.62
21:20:59|44213.62
21:21:00|44213.62
21:21:01|44213.63
21:21:02|44213.62
21:21:03|44213.62
21:21:04|44213.63
21:21:05|44213.62
21:21:06|44213.62
21:21:07|44213.62
21:21:08|44236.91
21:21:09|44246.15
21:21:10|44245.44
21:21:11|44245.44
21:21:12|44245.44
21:21:13|44245.44
21:21:14|44245.45
21:21:15|44245.44
21:21:16|44245.45
21:21:17|44245.44
21:21:18|44245.45
21:21:19|44245.45
21:21:20|44245.45
21:21:21|44245.44
21:21:22|44245.44
21:21:23|44245.44
21:21:24|44245.45
21:21:25|44245.45
21:21:26|44245.44
21:21:27|44245.45
21:21:28|44248.99
21:21:29|44248.99
21:21:31|44248.99
21:21:32|44249.
21:21:32|44248.99
21:21:34|44248.62
21:21:34|44253.41
21:21:36|44255.99
21:21:36|44255.99
21:21:37|44253.3
21:21:38|44253.31
21:21:40|44253.3
21:21:41|44253.31
21:21:43|44253.3
21:21:43|44253.3
21:21:44|44253.3
21:21:45|44246.73
21:21:47|44218.23
21:21:48|44211.91
21:21:48|44218.24
21:21:49|44218.24
21:21:52|44218.25
21:21:53|44218.24
21:21:53|44218.24
21:21:54|44218.24
21:21:55|44218.25
21:21:56|44218.24
21:21:57|44218.25
21:21:59|44218.24
21:22:00|44218.25
21:22:01|44217.73
21:22:02|44217.67
21:22:03|44217.68
21:22:03|44213.41
21:22:04|44206.71
21:22:05|44203.9
21:22:07|44203.91
21:22:07|44203.9
21:22:08|44203.91
21:22:09|44203.91
21:22:11|44200.73
21:22:12|44200.72
21:22:13|44207.99
21:22:13|44207.99
21:22:14|44207.99
21:22:15|44207.99
21:22:17|44207.99
21:22:18|44208.
21:22:19|44207.99
21:22:19|44207.99
21:22:21|44208.
21:22:22|44208.
21:22:23|44207.99
21:22:24|44213.31
21:22:24|44213.31
21:22:26|44213.3
21:22:26|44213.3
21:22:27|44213.3
21:22:28|44213.3
21:22:29|44213.3
21:22:30|44213.31
21:22:32|44213.3
21:22:33|44213.31
21:22:33|44213.31
21:22:35|44213.31
21:22:35|44213.3
21:22:37|44213.31
21:22:38|44213.3
21:22:38|44213.3
21:22:40|44213.31
21:22:41|44213.31
21:22:42|44213.3
21:22:43|44213.31
21:22:44|44213.31
21:22:44|44213.3
21:22:46|44213.3
21:22:47|44213.31
21:22:48|44204.61
21:22:49|44201.97
21:22:50|44207.99
21:22:52|44208.12
21:22:53|44208.11
21:22:54|44208.11
21:22:55|44208.11
21:22:56|44208.12
21:22:57|44208.12
21:22:58|44208.12
21:22:59|44208.12
21:23:01|44214.17
21:23:02|44223.99
21:23:03|44223.98
21:23:04|44223.98
21:23:05|44216.76
21:23:06|44215.75
21:23:07|44215.75
21:23:08|44218.92
21:23:09|44231.48
21:23:10|44236.17
21:23:11|44236.17
21:23:12|44239.35
21:23:13|44239.36
21:23:14|44239.36
21:23:15|44239.36
21:23:16|44239.35
21:23:17|44239.35
21:23:19|44239.36
21:23:19|44239.36
21:23:20|44239.36
21:23:21|44239.35
21:23:22|44239.36
21:23:23|44239.35
21:23:25|44239.35
21:23:26|44239.35
21:23:26|44239.36
21:23:28|44239.35
21:23:28|44239.35
21:23:29|44239.35
21:23:30|44239.36
21:23:31|44239.35
21:23:33|44239.35
21:23:33|44239.35
21:23:34|44239.36
21:23:35|44239.35
21:23:36|44233.78
21:23:37|44233.77
21:23:39|44233.78
21:23:39|44231.42
21:23:40|44227.92
21:23:42|44227.93
21:23:42|44227.92
21:23:44|44227.92
21:23:45|44227.92
21:23:46|44227.93
21:23:47|44227.92
21:23:49|44233.77
21:23:50|44232.
21:23:51|44232.
21:23:52|44232.
21:23:53|44232.01
21:23:55|44232.
21:23:56|44232.
21:23:56|44232.
21:23:57|44232.01
21:23:59|44232.
21:24:00|44232.
21:24:01|44232.
21:24:02|44232.01
21:24:03|44232.01
21:24:04|44232.01
21:24:05|44232.01
21:24:06|44238.33
21:24:07|44238.33
21:24:08|44238.34
21:24:09|44238.34
21:24:10|44238.33
21:24:11|44238.34
21:24:12|44238.33
21:24:13|44238.33
21:24:14|44238.33
21:24:15|44238.33
21:24:16|44238.33
21:24:17|44238.34
21:24:18|44238.34
21:24:20|44238.33
21:24:20|44238.33
21:24:22|44238.33
21:24:22|44238.33
21:24:23|44238.33
21:24:24|44225.94
21:24:25|44225.94
21:24:26|44225.94
21:24:28|44225.94
21:24:29|44225.95
21:24:30|44225.95
21:24:30|44234.17
21:24:31|44238.32
21:24:32|44238.32
21:24:34|44238.32
21:24:34|44238.33
21:24:36|44236.01
21:24:37|44244.46
21:24:38|44244.47
21:24:38|44253.
21:24:39|44252.99
21:24:41|44253.
21:24:42|44252.99
21:24:43|44253.
21:24:43|44252.99
21:24:44|44252.99
21:24:46|44253.
21:24:46|44252.99
21:24:47|44252.99
21:24:49|44252.99
21:24:50|44253.
21:24:51|44252.99
21:24:52|44255.14
21:24:53|44255.14
21:24:54|44255.15
21:24:56|44255.99
21:24:56|44256.
21:24:58|44255.37
21:24:59|44255.37
21:25:00|44255.37
21:25:01|44252.99
21:25:02|44253.
21:25:02|44253.
21:25:04|44253.
21:25:06|44252.99
21:25:06|44254.37
21:25:07|44254.47
21:25:08|44257.
21:25:09|44257.
21:25:10|44257.75
21:25:12|44257.76
21:25:12|44257.75
21:25:13|44257.75
21:25:14|44257.75
21:25:15|44257.76
21:25:17|44257.75
21:25:18|44257.76
21:25:18|44257.76
21:25:19|44257.75
21:25:21|44257.76
21:25:21|44257.75
21:25:22|44257.76
21:25:24|44257.76
21:25:24|44257.75
21:25:26|44257.75
21:25:26|44257.76
21:25:27|44257.76
21:25:28|44256.
21:25:30|44253.12
21:25:30|44253.12
21:25:31|44253.12
21:25:32|44253.11
21:25:34|44243.53
21:25:34|44243.22
21:25:35|44243.23
21:25:36|44243.23
21:25:37|44243.23
21:25:38|44243.23
21:25:39|44245.
21:25:41|44251.08
21:25:41|44254.75
21:25:42|44259.59
21:25:44|44259.59
21:25:45|44257.75
21:25:46|44256.61
21:25:46|44256.61
21:25:47|44263.99
21:25:48|44263.99
21:25:50|44263.99
21:25:51|44263.99
21:25:53|44263.99
21:25:54|44262.66
21:25:55|44262.44
21:25:55|44262.44
21:25:57|44262.43
21:25:57|44262.44
21:26:00|44262.43
21:26:00|44262.43
21:26:01|44262.43
21:26:03|44262.43
21:26:03|44262.44
21:26:04|44262.44
21:26:06|44262.43
21:26:07|44262.43
21:26:07|44262.44
21:26:09|44262.44
21:26:10|44262.44
21:26:10|44262.43
21:26:11|44262.44
21:26:12|44262.44
21:26:14|44262.44
21:26:14|44262.43
21:26:15|44262.43
21:26:17|44262.43
21:26:17|44262.43
21:26:19|44262.43
21:26:20|44262.43
21:26:21|44262.43
21:26:22|44262.43
21:26:23|44262.47
21:26:23|44265.76
21:26:24|44288.
21:26:25|44283.94
21:26:26|44288.67
21:26:27|44295.98
21:26:28|44279.25
21:26:30|44278.96
21:26:30|44278.04
21:26:31|44278.04
21:26:33|44278.04
21:26:33|44278.05
21:26:35|44279.99
21:26:35|44279.98
21:26:37|44279.98
21:26:38|44279.98
21:26:38|44278.08
21:26:39|44278.08
21:26:41|44278.08
21:26:41|44278.09
21:26:43|44274.74
21:26:43|44274.74
21:26:44|44274.74
21:26:46|44268.21
21:26:47|44266.
21:26:48|44264.51
21:26:49|44264.52
21:26:50|44251.31
21:26:52|44241.92
21:26:53|44246.89
21:26:54|44246.89
21:26:55|44246.89
21:26:56|44246.89
21:26:57|44246.89
21:26:59|44246.88
21:27:00|44246.89
21:27:01|44246.88
21:27:01|44246.89
21:27:03|44246.89
21:27:03|44250.
21:27:05|44249.99
21:27:05|44250.
21:27:06|44249.99
21:27:07|44249.53
21:27:08|44249.54
21:27:09|44249.53
21:27:11|44249.53
21:27:11|44249.54
21:27:12|44249.54
21:27:13|44260.76
21:27:15|44270.
21:27:16|44269.99
21:27:17|44276.11
21:27:18|44270.11
21:27:19|44270.11
21:27:20|44268.09
21:27:21|44269.72
21:27:22|44269.71
21:27:23|44269.72
21:27:24|44269.71
21:27:25|44267.25
21:27:26|44266.18
21:27:27|44267.99
21:27:28|44267.99
21:27:29|44267.99
21:27:30|44267.99
21:27:31|44268.
21:27:32|44268.
21:27:34|44268.
21:27:34|44267.99
21:27:36|44267.99
21:27:36|44268.
21:27:37|44268.
21:27:38|44267.99
21:27:39|44267.99
21:27:40|44267.99
21:27:42|44267.99
21:27:42|44268.
21:27:43|44268.33
21:27:44|44269.58
21:27:45|44274.27
21:27:46|44275.99
21:27:48|44276.
21:27:48|44275.99
21:27:49|44276.1
21:27:50|44276.09
21:27:52|44277.37
21:27:53|44277.62
21:27:55|44277.62
21:27:56|44277.62
21:27:57|44277.63
21:27:57|44277.62
21:27:59|44277.62
21:28:00|44277.63
21:28:01|44282.22
21:28:02|44282.23
21:28:03|44282.22
21:28:05|44282.22
21:28:06|44282.88
21:28:07|44282.87
21:28:07|44282.88
21:28:08|44282.87
21:28:09|44282.88
21:28:10|44282.87
21:28:12|44282.87
21:28:13|44289.8
21:28:14|44304.86
21:28:15|44309.99
21:28:16|44300.01
21:28:17|44301.99
21:28:18|44301.99
21:28:19|44301.99
21:28:21|44302.
21:28:22|44297.92
21:28:23|44297.91
21:28:23|44297.91
21:28:25|44297.91
21:28:25|44297.91
21:28:27|44297.92
21:28:27|44297.91
21:28:28|44297.92
21:28:30|44297.92
21:28:31|44305.98
21:28:32|44305.98
21:28:33|44305.98
21:28:33|44305.98
21:28:34|44310.
21:28:36|44309.99
21:28:36|44309.99
21:28:37|44309.99
21:28:38|44309.99
21:28:39|44309.99
21:28:40|44309.99
21:28:41|44310.
21:28:43|44310.29
21:28:43|44311.09
21:28:45|44311.09
21:28:45|44311.09
21:28:46|44311.09
21:28:47|44311.09
21:28:49|44311.09
21:28:49|44311.09
21:28:50|44311.09
21:28:51|44311.1
21:28:53|44311.1
21:28:55|44311.09
21:28:56|44311.1
21:28:56|44311.09
21:28:58|44311.1
21:28:58|44311.09
21:29:00|44311.1
21:29:01|44311.1
21:29:02|44311.1
21:29:03|44311.1
21:29:04|44311.09
21:29:05|44311.09
21:29:06|44311.1
21:29:07|44317.55
21:29:07|44334.4
21:29:09|44337.55
21:29:10|44342.08
21:29:11|44334.61
21:29:11|44329.08
21:29:13|44329.08
21:29:14|44329.09
21:29:14|44329.21
21:29:16|44329.2
21:29:17|44324.76
21:29:18|44324.
21:29:19|44324.01
21:29:20|44318.
21:29:21|44317.46
21:29:22|44314.06
21:29:23|44314.73
21:29:24|44314.72
21:29:25|44327.53
21:29:26|44327.55
21:29:27|44325.96
21:29:28|44325.97
21:29:29|44325.96
21:29:30|44322.
21:29:31|44322.
21:29:32|44320.76
21:29:33|44320.76
21:29:34|44320.76
21:29:35|44320.76
21:29:37|44331.41
21:29:37|44333.61
21:29:39|44336.1
21:29:39|44336.09
21:29:41|44336.1
21:29:41|44336.1
21:29:42|44336.1
21:29:44|44342.04
21:29:44|44342.04
21:29:46|44343.65
21:29:47|44343.65
21:29:48|44343.66
21:29:49|44347.99
21:29:50|44347.99
21:29:51|44347.99
21:29:51|44334.09
21:29:53|44334.08
21:29:54|44334.09
21:29:55|44340.12
21:29:56|44340.11
21:29:57|44340.12
21:29:58|44340.11
21:29:59|44340.11
21:30:01|44336.36
21:30:02|44337.99
21:30:03|44338.
21:30:03|44337.99
21:30:04|44338.
21:30:06|44338.
21:30:07|44339.6
21:30:08|44339.61
21:30:08|44339.6
21:30:10|44339.6
21:30:10|44339.61
21:30:12|44339.6
21:30:13|44339.6
21:30:14|44343.55
21:30:15|44343.56
21:30:16|44343.55
21:30:16|44338.
21:30:18|44333.01
21:30:18|44339.59
21:30:20|44343.37
21:30:20|44344.89
21:30:21|44344.9
21:30:22|44344.89
21:30:23|44347.05
21:30:25|44347.04
21:30:26|44339.2
21:30:26|44346.62
21:30:28|44346.62
21:30:28|44346.63
21:30:30|44348.99
21:30:31|44348.99
21:30:32|44350.
21:30:32|44350.
21:30:34|44350.
21:30:34|44349.99
21:30:35|44349.99
21:30:36|44349.99
21:30:38|44349.99
21:30:39|44349.99
21:30:40|44350.
21:30:41|44349.99
21:30:42|44350.
21:30:43|44350.
21:30:44|44349.99
21:30:45|44350.
21:30:46|44350.
21:30:47|44350.
21:30:48|44349.99
21:30:49|44345.85
21:30:50|44345.85
21:30:51|44345.85
21:30:52|44345.84
21:30:53|44345.84
21:30:54|44345.84
21:30:56|44345.84
21:30:56|44348.25
21:30:58|44348.35
21:30:58|44348.36
21:31:00|44348.35
21:31:01|44348.36
21:31:02|44348.35
21:31:02|44348.36
21:31:03|44348.35
21:31:05|44348.35
21:31:06|44348.36
21:31:07|44348.35
21:31:07|44350.
21:31:08|44350.
21:31:10|44350.
21:31:12|44350.
21:31:13|44350.
21:31:14|44349.99
21:31:15|44348.23
21:31:15|44346.01
21:31:17|44346.01
21:31:18|44346.02
21:31:18|44346.02
21:31:19|44346.01
21:31:20|44346.02
21:31:21|44342.03
21:31:22|44342.04
21:31:24|44342.03
21:31:24|44345.23
21:31:25|44345.22
21:31:26|44345.22
21:31:28|44345.22
21:31:29|44345.23
21:31:29|44345.22
21:31:30|44345.22
21:31:32|44345.23
21:31:32|44345.23
21:31:33|44345.22
21:31:35|44345.23
21:31:36|44345.22
21:31:36|44345.22
21:31:37|44346.02
21:31:38|44346.02
21:31:39|44347.6
21:31:40|44348.36
21:31:42|44348.36
21:31:43|44348.35
21:31:43|44348.36
21:31:44|44348.36
21:31:45|44348.36
21:31:46|44348.38
21:31:48|44348.38
21:31:49|44349.98
21:31:49|44349.98
21:31:51|44349.98
21:31:51|44350.
21:31:52|44350.
21:31:53|44349.99
21:31:54|44350.
21:31:56|44350.
21:31:57|44356.
21:31:58|44357.85
21:31:59|44362.98
21:32:01|44390.49
21:32:01|44385.23
21:32:02|44385.24
21:32:03|44374.44
21:32:05|44364.32
21:32:06|44361.11
21:32:06|44351.1
21:32:07|44345.23
21:32:08|44345.23
21:32:09|44344.08
21:32:10|44338.07
21:32:11|44338.06
21:32:12|44338.06
21:32:13|44331.11
21:32:15|44331.1
21:32:16|44331.11
21:32:17|44331.1
21:32:19|44326.01
21:32:19|44326.01
21:32:21|44326.01
21:32:21|44308.48
21:32:22|44306.
21:32:23|44306.
21:32:24|44301.1
21:32:25|44311.99
21:32:26|44308.15
21:32:28|44307.12
21:32:28|44300.19
21:32:29|44300.01
21:32:30|44318.55
21:32:31|44316.01
21:32:32|44306.01
21:32:33|44302.39
21:32:34|44302.39
21:32:36|44302.4
21:32:36|44293.47
21:32:37|44291.11
21:32:38|44291.1
21:32:39|44290.2
21:32:40|44300.38
21:32:41|44300.39
21:32:42|44300.38
21:32:43|44302.72
21:32:45|44303.6
21:32:46|44318.72
21:32:47|44318.71
21:32:47|44318.72
21:32:48|44318.72
21:32:49|44318.71
21:32:50|44312.4
21:32:51|44309.21
21:32:52|44304.91
21:32:53|44304.91
21:32:54|44307.39
21:32:56|44304.92
21:32:57|44308.45
21:32:59|44308.44
21:32:59|44308.45
21:33:01|44308.44
21:33:02|44308.45
21:33:04|44321.52
21:33:05|44333.14
21:33:06|44333.13
21:33:07|44333.13
21:33:08|44333.13
21:33:09|44333.13
21:33:10|44333.13
21:33:11|44333.13
21:33:12|44333.13
21:33:13|44333.14
21:33:14|44333.13
21:33:15|44333.13
21:33:16|44333.14
21:33:17|44329.19
21:33:18|44329.2
21:33:19|44329.19
21:33:20|44329.2
21:33:21|44329.2
21:33:22|44322.87
21:33:23|44321.2
21:33:24|44321.1
21:33:25|44319.44
21:33:26|44319.45
21:33:27|44319.44
21:33:28|44319.45
21:33:29|44313.28
21:33:30|44311.11
21:33:31|44299.98
21:33:32|44299.98
21:33:33|44299.99
21:33:35|44299.99
21:33:35|44299.98
21:33:36|44299.99
21:33:37|44299.98
21:33:38|44293.17
21:33:39|44293.17
21:33:41|44293.18
21:33:42|44291.1
21:33:42|44291.1
21:33:43|44282.64
21:33:44|44282.64
21:33:45|44282.64
21:33:46|44282.63
21:33:48|44282.63
21:33:48|44282.63
21:33:49|44282.63
21:33:50|44291.
21:33:51|44291.
21:33:52|44291.01
21:33:53|44282.91
21:33:54|44283.72
21:33:56|44283.8
21:33:56|44285.9
21:33:57|44290.
21:33:58|44289.99
21:34:00|44290.
21:34:01|44293.17
21:34:02|44293.57
21:34:02|44293.57
21:34:05|44293.58
21:34:05|44293.57
21:34:07|44293.57
21:34:08|44293.58
21:34:08|44293.58
21:34:09|44293.57
21:34:10|44293.57
21:34:12|44293.57
21:34:13|44293.58
21:34:13|44293.58
21:34:14|44293.58
21:34:16|44293.57
21:34:16|44293.57
21:34:17|44293.58
21:34:19|44293.57
21:34:19|44293.58
21:34:21|44293.57
21:34:22|44293.58
21:34:23|44293.57
21:34:24|44293.57
21:34:25|44293.61
21:34:26|44295.68
21:34:27|44295.67
21:34:28|44295.68
21:34:29|44295.68
21:34:31|44294.8
21:34:32|44294.8
21:34:33|44294.79
21:34:34|44294.8
21:34:35|44294.8
21:34:36|44294.79
21:34:37|44293.61
21:34:38|44293.6
21:34:39|44293.6
21:34:40|44293.6
21:34:41|44292.23
21:34:42|44298.03
21:34:44|44299.99
21:34:45|44300.
21:34:45|44300.
21:34:46|44300.
21:34:47|44299.99
21:34:48|44299.99
21:34:49|44299.99
21:34:50|44300.
21:34:52|44299.99
21:34:52|44299.99
21:34:53|44298.23
21:34:54|44294.01
21:34:55|44294.
21:34:56|44294.
21:34:57|44293.7
21:34:58|44292.23
21:34:59|44286.69
21:35:00|44286.52
21:35:01|44286.
21:35:02|44285.9
21:35:04|44285.9
21:35:05|44291.71
21:35:06|44291.71
21:35:06|44291.72
21:35:08|44291.72
21:35:08|44291.72
21:35:10|44291.72
21:35:11|44298.76
21:35:11|44302.08
21:35:12|44302.08
21:35:13|44302.07
21:35:14|44302.07
21:35:16|44302.08
21:35:17|44302.07
21:35:18|44298.76
21:35:19|44298.77
21:35:20|44302.09
21:35:21|44308.9
21:35:22|44308.9
21:35:23|44308.9
21:35:24|44308.91
21:35:25|44308.91
21:35:26|44308.91
21:35:27|44308.91
21:35:28|44308.9
21:35:29|44308.9
21:35:30|44308.91
21:35:31|44308.9
21:35:32|44302.62
21:35:33|44302.42
21:35:34|44302.42
21:35:35|44305.86
21:35:36|44306.
21:35:37|44306.
21:35:38|44305.99
21:35:40|44305.99
21:35:40|44306.
21:35:41|44305.99
21:35:42|44305.99
21:35:44|44305.99
21:35:44|44306.
21:35:46|44306.
21:35:47|44305.99
21:35:48|44300.96
21:35:48|44300.95
21:35:50|44300.95
21:35:50|44300.96
21:35:52|44300.96
21:35:52|44300.95
21:35:54|44300.95
21:35:55|44300.95
21:35:56|44300.96
21:35:57|44300.96
21:35:58|44307.56
21:35:58|44308.91
21:36:01|44308.91
21:36:02|44319.5
21:36:03|44320.
21:36:04|44329.12
21:36:06|44335.98
21:36:07|44335.98
21:36:08|44335.98
21:36:09|44335.98
21:36:09|44335.98
21:36:10|44335.99
21:36:12|44335.99
21:36:13|44335.99
21:36:14|44335.98
21:36:15|44335.98
21:36:15|44335.98
21:36:17|44335.99
21:36:17|44335.99
21:36:19|44335.99
21:36:19|44335.99
21:36:21|44330.09
21:36:22|44330.09
21:36:23|44330.09
21:36:23|44330.08
21:36:24|44330.08
21:36:26|44330.09
21:36:27|44330.08
21:36:28|44330.09
21:36:29|44330.09
21:36:30|44330.08
21:36:31|44330.09
21:36:32|44330.09
21:36:33|44330.09
21:36:33|44330.09
21:36:34|44330.09
21:36:36|44330.09
21:36:36|44330.08
21:36:38|44330.09
21:36:39|44330.08
21:36:39|44330.08
21:36:41|44330.09
21:36:42|44330.08
21:36:43|44330.09
21:36:43|44330.08
21:36:45|44326.04
21:36:46|44308.48
21:36:47|44308.48
21:36:48|44310.64
21:36:49|44310.63
21:36:50|44310.64
21:36:50|44310.63
21:36:52|44310.63
21:36:53|44310.63
21:36:54|44304.71
21:36:55|44300.
21:36:55|44300.01
21:36:57|44291.72
21:36:58|44291.66
21:36:59|44290.01
21:37:00|44290.
21:37:02|44290.
21:37:03|44290.01
21:37:04|44285.48
21:37:05|44285.49
21:37:06|44285.48
21:37:07|44285.48
21:37:08|44285.48
21:37:09|44285.49
21:37:10|44285.49
21:37:11|44281.11
21:37:12|44278.01
21:37:13|44278.02
21:37:14|44276.98
21:37:15|44276.98
21:37:16|44272.88
21:37:17|44276.53
21:37:18|44270.22
21:37:19|44270.22
21:37:20|44270.22
21:37:21|44270.23
21:37:22|44270.22
21:37:23|44270.22
21:37:24|44224.56
21:37:25|44234.34
21:37:26|44230.8
21:37:28|44230.81
21:37:29|44223.52
21:37:30|44220.01
21:37:30|44217.36
21:37:31|44222.5
21:37:33|44225.59
21:37:33|44215.67
21:37:34|44209.17
21:37:35|44211.98
21:37:36|44211.99
21:37:37|44219.72
21:37:39|44230.26
21:37:40|44234.1
21:37:40|44236.91
21:37:41|44237.07
21:37:42|44237.06
21:37:43|44237.07
21:37:45|44237.06
21:37:45|44226.02
21:37:46|44222.01
21:37:47|44221.89
21:37:49|44218.01
21:37:50|44213.84
21:37:50|44211.1
21:37:51|44209.18
21:37:52|44206.03
21:37:54|44201.62
21:37:54|44191.11
21:37:55|44191.1
21:37:56|44186.02
21:37:57|44190.
21:37:59|44191.65
21:37:59|44191.64
21:38:00|44191.65
21:38:01|44192.28
21:38:03|44195.7
21:38:04|44195.83
21:38:05|44198.99
21:38:06|44193.12
21:38:07|44195.83
21:38:08|44199.99
21:38:09|44191.84
21:38:10|44191.84
21:38:11|44191.85
21:38:12|44191.85
21:38:13|44191.84
21:38:14|44191.84
21:38:15|44191.85
21:38:16|44191.85
21:38:17|44195.8
21:38:18|44199.99
21:38:19|44199.98
21:38:20|44199.99
21:38:21|44199.98
21:38:22|44199.99
21:38:23|44199.98
21:38:24|44199.98
21:38:25|44199.98
21:38:26|44199.98
21:38:28|44199.98
21:38:28|44199.99
21:38:30|44199.98
21:38:31|44199.98
21:38:33|44199.99
21:38:33|44199.98
21:38:34|44199.98
21:38:35|44199.98
21:38:36|44199.98
21:38:38|44199.99
21:38:38|44199.98
21:38:40|44199.98
21:38:40|44199.99
21:38:42|44199.99
21:38:43|44210.89
21:38:43|44214.15
21:38:45|44209.79
21:38:45|44209.89
21:38:46|44209.89
21:38:47|44209.88
21:38:48|44209.88
21:38:49|44209.89
21:38:50|44192.86
21:38:51|44190.01
21:38:52|44190.01
21:38:53|44190.01
21:38:54|44190.01
21:38:55|44190.01
21:38:56|44190.
21:38:57|44186.02
21:38:58|44186.01
21:38:59|44186.01
21:39:01|44186.02
21:39:02|44186.02
21:39:02|44183.05
21:39:04|44181.62
21:39:06|44181.11
21:39:07|44180.01
21:39:08|44179.56
21:39:09|44183.05
21:39:10|44183.05
21:39:11|44186.02
21:39:12|44186.01
21:39:13|44186.01
21:39:14|44186.01
21:39:15|44186.01
21:39:16|44186.01
21:39:17|44193.15
21:39:18|44199.98
21:39:19|44200.
21:39:20|44200.
21:39:21|44199.99
21:39:22|44200.
21:39:23|44199.99
21:39:24|44193.55
21:39:25|44193.55
21:39:26|44193.55
21:39:28|44193.55
21:39:29|44193.54
21:39:30|44193.55
21:39:31|44193.55
21:39:31|44184.63
21:39:33|44184.53
21:39:34|44184.52
21:39:34|44184.53
21:39:35|44184.52
21:39:37|44189.43
21:39:38|44189.44
21:39:38|44189.96
21:39:40|44189.97
21:39:41|44189.96
21:39:41|44189.96
21:39:43|44189.96
21:39:43|44189.97
21:39:44|44189.96
21:39:45|44189.96
21:39:46|44189.96
21:39:47|44189.96
21:39:48|44189.97
21:39:49|44189.96
21:39:50|44189.97
21:39:51|44189.97
21:39:53|44189.97
21:39:53|44189.97
21:39:54|44189.97
21:39:55|44189.96
21:39:56|44189.96
21:39:57|44189.97
21:39:58|44189.97
21:40:00|44189.97
21:40:00|44189.97
21:40:01|44189.96
21:40:02|44189.97
21:40:04|44189.97
21:40:05|44189.97
21:40:06|44189.96
21:40:07|44193.81
21:40:08|44193.8
21:40:09|44194.19
21:40:10|44194.19
21:40:11|44194.2
21:40:12|44194.19
21:40:13|44194.2
21:40:14|44194.2
21:40:15|44194.2
21:40:16|44194.2
21:40:17|44194.2
21:40:18|44194.19
21:40:19|44194.19
21:40:20|44194.2
21:40:21|44194.19
21:40:22|44194.19
21:40:23|44194.2
21:40:24|44194.2
21:40:25|44194.19
21:40:26|44194.19
21:40:27|44194.19
21:40:28|44194.2
21:40:29|44194.19
21:40:30|44194.2
21:40:32|44194.2
21:40:32|44194.2
21:40:33|44194.2
21:40:35|44194.2
21:40:36|44194.19
21:40:36|44194.19
21:40:37|44178.97
21:40:39|44182.47
21:40:39|44182.46
21:40:41|44172.94
21:40:41|44172.93
21:40:42|44170.61
21:40:44|44170.62
21:40:45|44168.98
21:40:46|44166.7
21:40:46|44171.99
21:40:48|44171.99
21:40:49|44172.
21:40:50|44171.99
21:40:51|44171.99
21:40:52|44171.99
21:40:53|44187.34
21:40:54|44187.35
21:40:55|44187.34
21:40:56|44187.35
21:40:57|44187.35
21:40:58|44187.34
21:40:59|44187.35
21:41:00|44187.34
21:41:01|44187.35
21:41:02|44194.2
21:41:03|44196.32
21:41:04|44196.32
21:41:06|44196.31
21:41:07|44196.32
21:41:08|44196.31
21:41:09|44196.31
21:41:10|44196.32
21:41:11|44196.31
21:41:12|44193.62
21:41:13|44193.61
21:41:14|44193.61
21:41:15|44193.6
21:41:16|44193.61
21:41:17|44193.6
21:41:18|44193.6
21:41:19|44193.61
21:41:20|44193.6
21:41:21|44193.6
21:41:22|44193.6
21:41:23|44193.61
21:41:24|44199.75
21:41:25|44199.74
21:41:26|44199.75
21:41:27|44199.11
21:41:28|44196.32
21:41:29|44196.32
21:41:30|44196.31
21:41:31|44196.31
21:41:32|44196.32
21:41:33|44196.31
21:41:34|44196.31
21:41:35|44182.01
21:41:37|44176.03
21:41:37|44176.02
21:41:39|44176.02
21:41:39|44176.03
21:41:41|44176.03
21:41:41|44176.03
21:41:42|44176.03
21:41:43|44176.03
21:41:44|44176.02
21:41:46|44176.27
21:41:47|44180.
21:41:48|44180.
21:41:48|44183.14
21:41:49|44183.14
21:41:50|44183.13
21:41:51|44186.
21:41:52|44185.99
21:41:53|44185.99
21:41:54|44186.
21:41:55|44185.99
21:41:56|44185.98
21:41:57|44185.99
21:41:58|44185.98
21:41:59|44185.99
21:42:00|44185.99
21:42:01|44185.99
21:42:03|44185.98
21:42:04|44185.98
21:42:04|44185.99
21:42:06|44185.98
21:42:08|44185.99
21:42:09|44185.98
21:42:10|44185.98
21:42:11|44185.98
21:42:13|44185.99
21:42:14|44185.98
21:42:14|44185.99
21:42:16|44185.98
21:42:16|44185.98
21:42:17|44185.99
21:42:19|44185.98
21:42:20|44185.98
21:42:21|44185.99
21:42:22|44185.94
21:42:24|44181.58
21:42:24|44170.04
21:42:25|44170.01
21:42:27|44170.01
21:42:28|44170.01
21:42:28|44170.01
21:42:30|44170.
21:42:31|44170.
21:42:32|44170.01
21:42:33|44170.
21:42:34|44170.01
21:42:34|44170.
21:42:36|44169.84
21:42:37|44166.7
21:42:37|44169.99
21:42:39|44169.98
21:42:40|44169.98
21:42:40|44169.98
21:42:42|44169.98
21:42:43|44169.98
21:42:44|44169.99
21:42:45|44166.7
21:42:46|44166.7
21:42:47|44166.7
21:42:48|44166.71
21:42:49|44166.7
21:42:50|44166.7
21:42:51|44166.71
21:42:52|44166.71
21:42:53|44166.71
21:42:54|44166.7
21:42:55|44166.69
21:42:56|44166.69
21:42:57|44166.69
21:42:58|44166.7
21:42:59|44166.7
21:43:00|44166.7
21:43:01|44166.7
21:43:02|44166.69
21:43:03|44166.69
21:43:05|44168.2
21:43:05|44169.98
21:43:07|44179.99
21:43:08|44180.57
21:43:09|44180.56
21:43:10|44183.75
21:43:11|44183.75
21:43:12|44185.97
21:43:13|44185.98
21:43:14|44185.97
21:43:16|44185.98
21:43:16|44185.97
21:43:18|44185.98
21:43:18|44185.98
21:43:20|44185.98
21:43:21|44185.98
21:43:21|44185.98
21:43:22|44185.97
21:43:23|44185.98
21:43:25|44185.97
21:43:25|44185.97
21:43:27|44185.98
21:43:27|44185.98
21:43:28|44185.97
21:43:30|44185.98
21:43:31|44185.98
21:43:32|44185.97
21:43:33|44185.99
21:43:34|44185.98
21:43:35|44185.99
21:43:36|44186.01
21:43:37|44186.01
21:43:38|44186.01
21:43:39|44186.01
21:43:40|44186.01
21:43:41|44186.
21:43:42|44189.88
21:43:43|44189.89
21:43:44|44193.35
21:43:45|44193.62
21:43:46|44193.63
21:43:47|44195.43
21:43:48|44195.54
21:43:49|44195.54
21:43:50|44195.55
21:43:51|44195.54
21:43:52|44195.55
21:43:53|44193.36
21:43:54|44191.11
21:43:55|44191.09
21:43:56|44199.86
21:43:57|44201.1
21:43:58|44206.63
21:43:59|44206.51
21:44:00|44206.51
21:44:01|44206.52
21:44:02|44206.52
21:44:03|44206.52
21:44:05|44206.52
21:44:05|44203.1
21:44:06|44203.1
21:44:08|44203.09
21:44:09|44203.1
21:44:11|44203.1
21:44:12|44203.09
21:44:13|44206.52
21:44:13|44211.1
21:44:14|44211.09
21:44:16|44211.1
21:44:17|44211.09
21:44:17|44211.09
21:44:19|44211.1
21:44:20|44211.09
21:44:21|44211.09
21:44:22|44211.09
21:44:23|44211.1
21:44:25|44211.1
21:44:25|44211.09
21:44:27|44211.09
21:44:28|44211.1
21:44:28|44211.1
21:44:30|44210.
21:44:31|44210.01
21:44:32|44210.01
21:44:32|44205.61
21:44:33|44205.6
21:44:35|44205.61
21:44:35|44205.61
21:44:37|44205.61
21:44:38|44205.61
21:44:38|44208.
21:44:39|44207.99
21:44:40|44207.99
21:44:42|44208.
21:44:43|44208.31
21:44:44|44208.3
21:44:45|44208.3
21:44:46|44208.3
21:44:46|44208.3
21:44:48|44213.99
21:44:49|44214.
21:44:49|44214.
21:44:50|44231.09
21:44:51|44234.11
21:44:52|44237.05
21:44:53|44237.06
21:44:55|44243.87
21:44:57|44249.43
21:44:57|44249.43
21:44:58|44249.42
21:44:59|44247.82
21:45:00|44247.82
21:45:01|44247.81
21:45:02|44247.82
21:45:04|44242.26
21:45:04|44242.26
21:45:05|44241.29
21:45:06|44236.2
21:45:07|44236.19
21:45:09|44234.58
21:45:10|44225.72
21:45:11|44219.36
21:45:12|44218.85
21:45:13|44215.99
21:45:14|44215.99
21:45:15|44215.99
21:45:16|44221.89
21:45:18|44222.03
21:45:19|44222.64
21:45:19|44222.64
21:45:20|44222.64
21:45:22|44225.24
21:45:23|44225.25
21:45:24|44225.24
21:45:25|44225.24
21:45:26|44228.
21:45:27|44239.99
21:45:28|44240.
21:45:29|44235.13
21:45:30|44235.12
21:45:31|44235.12
21:45:32|44235.12
21:45:33|44235.12
21:45:34|44235.13
21:45:35|44235.13
21:45:37|44235.12
21:45:37|44235.13
21:45:38|44235.12
21:45:40|44235.13
21:45:41|44235.12
21:45:41|44235.12
21:45:42|44235.13
21:45:43|44235.13
21:45:44|44235.12
21:45:45|44235.13
21:45:47|44235.12
21:45:47|44235.12
21:45:48|44235.12
21:45:49|44226.01
21:45:50|44226.
21:45:51|44226.01
21:45:52|44226.
21:45:54|44226.
21:45:54|44226.
21:45:55|44226.
21:45:56|44226.01
21:45:57|44226.01
21:45:58|44226.
21:46:00|44226.
21:46:00|44226.01
21:46:02|44226.01
21:46:03|44226.01
21:46:03|44216.51
21:46:05|44215.6
21:46:05|44211.2
21:46:06|44211.11
21:46:07|44208.66
21:46:09|44205.61
21:46:09|44205.6
21:46:11|44205.61
21:46:12|44205.61
21:46:13|44205.6
21:46:14|44205.6
21:46:15|44205.6
21:46:16|44205.6
21:46:17|44205.61
21:46:18|44205.6
21:46:19|44205.6
21:46:20|44205.6
21:46:21|44207.86
21:46:22|44207.99
21:46:23|44208.
21:46:24|44207.99
21:46:25|44207.99
21:46:26|44207.99
21:46:27|44207.99
21:46:28|44208.
21:46:29|44205.76
21:46:30|44194.94
21:46:31|44193.89
21:46:32|44193.89
21:46:33|44193.88
21:46:34|44191.11
21:46:35|44191.1
21:46:36|44188.41
21:46:37|44185.99
21:46:38|44185.97
21:46:39|44185.53
21:46:40|44185.53
21:46:41|44185.54
21:46:42|44185.54
21:46:44|44185.53
21:46:45|44185.53
21:46:46|44185.54
21:46:47|44185.54
21:46:48|44185.53
21:46:48|44185.54
21:46:50|44185.54
21:46:51|44185.54
21:46:52|44185.54
21:46:52|44185.53
21:46:54|44185.54
21:46:55|44185.54
21:46:56|44185.53
21:46:57|44185.53
21:46:58|44185.53
21:46:58|44185.53
21:46:59|44185.53
21:47:01|44185.54
21:47:02|44185.53
21:47:03|44184.56
21:47:04|44178.01
21:47:05|44178.01
21:47:06|44178.01
21:47:07|44182.
21:47:08|44182.
21:47:09|44182.
21:47:10|44181.99
21:47:11|44181.99
21:47:12|44181.99
21:47:13|44181.99
21:47:14|44182.
21:47:15|44181.99
21:47:16|44182.
21:47:18|44181.99
21:47:19|44181.99
21:47:19|44181.99
21:47:21|44182.
21:47:21|44181.99
21:47:22|44181.99
21:47:24|44182.
21:47:25|44182.
21:47:25|44182.
21:47:27|44182.
21:47:28|44181.99
21:47:29|44181.99
21:47:30|44181.99
21:47:31|44182.
21:47:32|44181.99
21:47:33|44181.99
21:47:34|44182.
21:47:35|44181.99
21:47:36|44181.99
21:47:37|44181.99
21:47:38|44181.47
21:47:39|44180.57
21:47:39|44171.16
21:47:40|44171.1
21:47:42|44171.11
21:47:43|44171.11
21:47:43|44171.1
21:47:45|44171.11
21:47:46|44171.1
21:47:47|44171.11
21:47:47|44171.11
21:47:49|44171.1
21:47:50|44171.1
21:47:51|44171.1
21:47:52|44168.53
21:47:53|44167.13
21:47:54|44167.12
21:47:55|44164.69
21:47:56|44164.69
21:47:57|44164.69
21:47:58|44164.68
21:47:59|44164.68
21:48:00|44164.68
21:48:01|44164.69
21:48:02|44164.69
21:48:03|44166.92
21:48:04|44166.92
21:48:05|44166.93
21:48:06|44166.92
21:48:07|44166.93
21:48:08|44166.93
21:48:09|44166.93
21:48:10|44166.93
21:48:11|44166.93
21:48:12|44166.93
21:48:13|44166.93
21:48:15|44171.1
21:48:16|44171.1
21:48:16|44173.29
21:48:18|44176.
21:48:19|44176.
21:48:20|44175.99
21:48:21|44172.05
21:48:22|44168.17
21:48:23|44168.17
21:48:24|44168.17
21:48:25|44168.16
21:48:26|44168.16
21:48:27|44168.16
21:48:28|44168.17
21:48:28|44168.16
21:48:30|44168.17
21:48:31|44168.17
21:48:32|44168.16
21:48:32|44168.16
21:48:34|44163.19
21:48:36|44163.2
21:48:36|44163.2
21:48:37|44163.19
21:48:39|44163.19
21:48:39|44163.19
21:48:41|44163.2
21:48:42|44163.19
21:48:43|44163.19
21:48:43|44163.19
21:48:44|44163.19
21:48:46|44163.19
21:48:47|44163.19
21:48:48|44163.19
21:48:48|44163.19
21:48:50|44163.2
21:48:50|44163.2
21:48:52|44163.2
21:48:52|44163.2
21:48:53|44163.19
21:48:54|44163.2
21:48:55|44163.19
21:48:56|44163.19
21:48:57|44163.2
21:48:59|44163.2
21:49:00|44163.2
21:49:01|44163.19
21:49:01|44163.2
21:49:03|44163.2
21:49:04|44163.2
21:49:05|44163.19
21:49:06|44163.19
21:49:07|44163.19
21:49:08|44163.19
21:49:09|44163.19
21:49:10|44163.19
21:49:11|44163.19
21:49:12|44163.19
21:49:13|44163.2
21:49:15|44163.19
21:49:16|44163.19
21:49:17|44163.19
21:49:19|44163.2
21:49:19|44159.44
21:49:21|44159.45
21:49:22|44159.44
21:49:23|44159.44
21:49:23|44159.45
21:49:25|44159.45
21:49:25|44159.44
21:49:27|44159.44
21:49:28|44159.44
21:49:28|44159.45
21:49:29|44137.46
21:49:31|44118.01
21:49:32|44130.58
21:49:32|44134.79
21:49:33|44141.09
21:49:34|44132.44
21:49:36|44137.27
21:49:36|44137.28
21:49:38|44141.1
21:49:39|44140.62
21:49:39|44130.
21:49:41|44130.
21:49:41|44124.
21:49:43|44123.97
21:49:43|44119.5
21:49:45|44119.5
21:49:46|44119.51
21:49:47|44128.
21:49:48|44129.98
21:49:49|44140.22
21:49:50|44140.34
21:49:51|44140.35
21:49:52|44140.34
21:49:53|44140.34
21:49:54|44140.34
21:49:54|44140.34
21:49:55|44140.34
21:49:57|44140.34
21:49:57|44140.34
21:49:59|44140.34
21:50:00|44140.34
21:50:01|44140.34
21:50:02|44138.2
21:50:03|44138.17
21:50:04|44138.17
21:50:05|44138.17
21:50:05|44138.17
21:50:07|44136.51
21:50:08|44133.83
21:50:09|44136.48
21:50:09|44124.08
21:50:10|44124.
21:50:12|44124.01
21:50:13|44124.01
21:50:15|44124.
21:50:15|44124.01
21:50:17|44124.
21:50:18|44119.15
21:50:19|44121.92
21:50:19|44123.99
21:50:21|44123.99
21:50:22|44124.
21:50:23|44124.
21:50:24|44134.
21:50:25|44136.49
21:50:26|44136.48
21:50:27|44136.48
21:50:28|44136.49
21:50:29|44136.48
21:50:30|44136.48
21:50:31|44146.81
21:50:32|44146.82
21:50:33|44146.82
21:50:34|44146.81
21:50:35|44146.82
21:50:36|44146.81
21:50:37|44146.81
21:50:38|44146.81
21:50:39|44146.81
21:50:40|44146.81
21:50:41|44141.52
21:50:42|44141.53
21:50:43|44141.52
21:50:44|44141.52
21:50:45|44141.52
21:50:46|44141.53
21:50:47|44141.52
21:50:49|44141.53
21:50:49|44141.51
21:50:50|44131.1
21:50:51|44131.11
21:50:53|44131.11
21:50:54|44133.8
21:50:55|44135.49
21:50:56|44135.48
21:50:57|44135.49
21:50:58|44135.48
21:50:59|44135.49
21:51:00|44131.44
21:51:01|44131.18
21:51:02|44131.18
21:51:03|44131.17
21:51:04|44131.17
21:51:04|44131.18
21:51:06|44131.17
21:51:07|44129.91
21:51:08|44128.2
21:51:09|44128.21
21:51:10|44128.21
21:51:10|44128.2
21:51:12|44128.2
21:51:12|44128.2
21:51:14|44128.21
21:51:16|44128.2
21:51:16|44128.2
21:51:18|44128.2
21:51:18|44131.56
21:51:20|44131.55
21:51:22|44131.55
21:51:23|44131.56
21:51:23|44131.56
21:51:24|44131.56
21:51:25|44131.55
21:51:27|44131.55
21:51:28|44136.67
21:51:28|44136.68
21:51:30|44136.68
21:51:31|44136.68
21:51:32|44136.68
21:51:33|44136.67
21:51:34|44136.68
21:51:35|44136.68
21:51:36|44136.67
21:51:37|44136.68
21:51:38|44136.67
21:51:39|44139.89
21:51:40|44139.89
21:51:42|44141.
21:51:43|44140.99
21:51:44|44141.
21:51:45|44140.99
21:51:45|44140.99
21:51:47|44140.99
21:51:47|44140.99
21:51:49|44141.
21:51:50|44141.
21:51:51|44140.99
21:51:52|44146.52
21:51:53|44146.8
21:51:55|44148.34
21:51:55|44148.33
21:51:56|44148.33
21:51:58|44148.33
21:51:59|44148.34
21:52:00|44148.33
21:52:01|44148.34
21:52:01|44148.34
21:52:02|44148.34
21:52:03|44148.33
21:52:05|44148.33
21:52:06|44148.33
21:52:07|44141.01
21:52:07|44141.
21:52:09|44141.
21:52:10|44141.
21:52:10|44141.01
21:52:12|44141.01
21:52:13|44141.01
21:52:14|44141.01
21:52:14|44141.
21:52:15|44141.01
21:52:18|44141.
21:52:19|44141.
21:52:19|44141.
21:52:20|44141.
21:52:21|44141.
21:52:23|44141.
21:52:23|44141.
21:52:25|44137.72
21:52:26|44137.72
21:52:27|44139.27
21:52:28|44140.
21:52:29|44140.
21:52:30|44139.99
21:52:31|44139.99
21:52:32|44143.99
21:52:33|44146.29
21:52:34|44148.36
21:52:35|44148.36
21:52:36|44149.68
21:52:37|44149.75
21:52:38|44149.76
21:52:39|44149.88
21:52:40|44149.87
21:52:41|44149.98
21:52:42|44150.
21:52:43|44151.1
21:52:44|44152.77
21:52:45|44154.
21:52:46|44154.
21:52:47|44154.
21:52:48|44154.
21:52:49|44154.
21:52:50|44153.99
21:52:51|44153.99
21:52:52|44154.
21:52:54|44153.99
21:52:54|44154.
21:52:56|44154.
21:52:56|44153.99
21:52:57|44153.99
21:52:58|44154.
21:52:59|44153.99
21:53:01|44153.99
21:53:02|44153.99
21:53:02|44154.
21:53:04|44152.55
21:53:04|44150.
21:53:06|44149.71
21:53:06|44149.72
21:53:07|44149.71
21:53:09|44149.72
21:53:10|44149.71
21:53:11|44149.71
21:53:12|44149.71
21:53:13|44149.71
21:53:14|44149.71
21:53:15|44149.72
21:53:15|44149.71
21:53:16|44149.71
21:53:17|44149.71
21:53:19|44149.71
21:53:20|44149.71
21:53:21|44149.71
21:53:22|44149.71
21:53:23|44149.71
21:53:24|44149.71
21:53:26|44149.72
21:53:26|44149.71
21:53:27|44149.72
21:53:29|44149.72
21:53:29|44149.72
21:53:31|44149.71
21:53:32|44149.71
21:53:32|44149.71
21:53:33|44149.72
21:53:35|44149.72
21:53:36|44149.72
21:53:36|44149.72
21:53:37|44149.72
21:53:38|44153.99
21:53:40|44153.99
21:53:41|44154.
21:53:41|44153.99
21:53:43|44154.
21:53:44|44153.99
21:53:45|44153.99
21:53:46|44154.
21:53:47|44153.99
21:53:48|44153.99
21:53:49|44154.
21:53:50|44154.
21:53:51|44154.
21:53:52|44153.99
21:53:53|44153.99
21:53:54|44153.99
21:53:55|44153.99
21:53:56|44153.99
21:53:57|44154.
21:53:58|44154.
21:53:59|44154.
21:54:00|44154.
21:54:01|44153.99
21:54:02|44154.
21:54:03|44154.
21:54:04|44153.99
21:54:05|44153.99
21:54:06|44153.99
21:54:07|44153.99
21:54:08|44154.
21:54:09|44153.99
21:54:10|44153.99
21:54:11|44153.99
21:54:12|44145.95
21:54:13|44146.01
21:54:14|44146.
21:54:15|44146.
21:54:16|44146.
21:54:18|44146.01
21:54:20|44146.
21:54:21|44146.01
21:54:22|44146.01
21:54:23|44146.
21:54:24|44146.01
21:54:25|44149.13
21:54:26|44149.58
21:54:26|44149.59
21:54:29|44149.59
21:54:30|44149.59
21:54:31|44149.58
21:54:32|44149.58
21:54:32|44149.58
21:54:33|44149.58
21:54:34|44149.58
21:54:36|44142.
21:54:36|44141.42
21:54:38|44141.43
21:54:39|44141.42
21:54:40|44141.42
21:54:40|44141.42
21:54:41|44141.43
21:54:42|44141.42
21:54:44|44141.43
21:54:45|44141.43
21:54:46|44141.42
21:54:47|44141.43
21:54:48|44141.42
21:54:49|44141.42
21:54:50|44141.42
21:54:51|44141.42
21:54:52|44141.43
21:54:53|44141.42
21:54:54|44141.42
21:54:55|44141.42
21:54:56|44141.42
21:54:57|44141.43
21:54:58|44141.43
21:54:59|44141.42
21:55:00|44141.42
21:55:01|44141.43
21:55:02|44141.42
21:55:03|44141.43
21:55:04|44141.42
21:55:05|44141.42
21:55:06|44141.43
21:55:07|44141.43
21:55:08|44141.42
21:55:09|44141.42
21:55:10|44141.43
21:55:12|44141.42
21:55:12|44141.42
21:55:13|44141.42
21:55:15|44141.42
21:55:15|44141.42
21:55:16|44141.42
21:55:17|44141.42
21:55:19|44141.42
21:55:20|44141.42
21:55:21|44143.32
21:55:23|44151.4
21:55:24|44151.4
21:55:24|44151.39
21:55:25|44152.91
21:55:27|44152.9
21:55:27|44152.9
21:55:28|44152.9
21:55:30|44152.91
21:55:31|44152.9
21:55:31|44152.9
21:55:32|44152.9
21:55:33|44152.9
21:55:34|44152.9
21:55:36|44152.9
21:55:36|44152.9
21:55:37|44152.91
21:55:38|44153.97
21:55:40|44153.99
21:55:40|44153.99
21:55:41|44157.09
21:55:42|44157.09
21:55:43|44159.99
21:55:44|44160.
21:55:46|44160.
21:55:47|44161.09
21:55:47|44163.09
21:55:48|44168.17
21:55:49|44171.1
21:55:50|44171.1
21:55:51|44173.83
21:55:53|44175.99
21:55:54|44178.97
21:55:55|44181.09
21:55:55|44181.48
21:55:56|44181.49
21:55:57|44181.48
21:55:59|44181.49
21:55:59|44181.49
21:56:00|44181.48
21:56:01|44181.48
21:56:03|44181.48
21:56:04|44181.49
21:56:05|44181.48
21:56:06|44181.49
21:56:07|44181.49
21:56:08|44181.49
21:56:09|44185.46
21:56:10|44189.05
21:56:11|44189.05
21:56:12|44189.04
21:56:13|44189.05
21:56:14|44189.04
21:56:15|44189.04
21:56:15|44189.04
21:56:16|44189.04
21:56:18|44189.04
21:56:19|44185.98
21:56:20|44183.65
21:56:21|44183.65
21:56:22|44183.65
21:56:24|44183.65
21:56:24|44183.65
21:56:25|44187.25
21:56:27|44187.25
21:56:27|44187.25
21:56:29|44187.25
21:56:30|44187.25
21:56:31|44187.24
21:56:32|44187.25
21:56:33|44187.25
21:56:34|44187.24
21:56:34|44187.24
21:56:36|44187.25
21:56:37|44187.25
21:56:38|44187.21
21:56:38|44187.21
21:56:39|44187.21
21:56:41|44187.2
21:56:41|44187.2
21:56:43|44187.2
21:56:44|44187.2
21:56:45|44187.2
21:56:46|44187.21
21:56:46|44187.2
21:56:48|44187.2
21:56:49|44187.2
21:56:50|44184.3
21:56:51|44184.31
21:56:52|44184.31
21:56:53|44184.3
21:56:53|44184.3
21:56:56|44184.31
21:56:56|44184.31
21:56:57|44184.31
21:56:58|44184.3
21:56:59|44184.31
21:57:00|44184.3
21:57:01|44184.3
21:57:02|44184.3
21:57:03|44184.3
21:57:05|44184.31
21:57:06|44184.3
21:57:06|44184.31
21:57:07|44184.3
21:57:08|44184.3
21:57:09|44184.3
21:57:10|44184.3
21:57:11|44184.3
21:57:13|44184.3
21:57:13|44184.3
21:57:15|44184.3
21:57:16|44184.3
21:57:16|44187.21
21:57:17|44187.2
21:57:18|44187.6
21:57:19|44187.75
21:57:21|44187.75
21:57:23|44187.75
21:57:23|44187.74
21:57:25|44187.74
21:57:26|44187.74
21:57:27|44187.75
21:57:28|44187.75
21:57:29|44187.74
21:57:30|44187.74
21:57:31|44187.75
21:57:32|44187.75
21:57:33|44187.74
21:57:34|44187.74
21:57:35|44187.74
21:57:37|44187.74
21:57:38|44187.75
21:57:39|44187.74
21:57:40|44187.75
21:57:41|44187.75
21:57:41|44187.74
21:57:43|44187.74
21:57:44|44183.22
21:57:44|44181.49
21:57:46|44172.03
21:57:46|44172.03
21:57:48|44172.02
21:57:48|44172.02
21:57:50|44172.03
21:57:51|44172.03
21:57:52|44172.02
21:57:53|44172.03
21:57:54|44172.03
21:57:55|44172.02
21:57:56|44172.02
21:57:57|44172.02
21:57:58|44172.02
21:57:59|44172.03
21:58:00|44172.02
21:58:01|44172.03
21:58:02|44172.02
21:58:03|44172.02
21:58:04|44172.02
21:58:05|44168.08
21:58:06|44168.09
21:58:07|44168.08
21:58:08|44168.09
21:58:09|44168.09
21:58:10|44168.09
21:58:11|44168.08
21:58:12|44168.08
21:58:13|44168.09
21:58:14|44168.08
21:58:15|44168.08
21:58:16|44168.08
21:58:17|44168.08
21:58:18|44168.09
21:58:19|44168.08
21:58:20|44168.09
21:58:21|44168.08
21:58:22|44168.09
21:58:24|44168.08
21:58:24|44168.08
21:58:26|44168.08
21:58:27|44168.08
21:58:28|44168.08
21:58:29|44168.08
21:58:30|44168.09
21:58:31|44168.09
21:58:32|44172.02
21:58:34|44172.03
21:58:34|44172.02
21:58:35|44172.03
21:58:36|44172.02
21:58:37|44180.
21:58:38|44180.14
21:58:40|44181.28
21:58:40|44183.16
21:58:42|44183.17
21:58:43|44183.16
21:58:44|44183.16
21:58:45|44183.16
21:58:46|44183.17
21:58:48|44183.21
21:58:48|44183.22
21:58:49|44183.21
21:58:50|44183.22
21:58:51|44180.15
21:58:53|44180.14
21:58:53|44180.15
21:58:55|44180.15
21:58:55|44179.03
21:58:56|44179.03
21:58:58|44179.04
21:58:59|44179.04
21:59:00|44179.04
21:59:00|44179.04
21:59:02|44179.04
21:59:02|44179.03
21:59:04|44179.03
21:59:05|44179.03
21:59:06|44179.03
21:59:07|44179.03
21:59:07|44179.03
21:59:09|44179.03
21:59:10|44179.03
21:59:11|44179.03
21:59:12|44179.03
21:59:12|44179.03
21:59:14|44179.04
21:59:14|44179.04
21:59:15|44180.18
21:59:16|44183.21
21:59:18|44185.71
21:59:19|44185.95
21:59:20|44185.95
21:59:21|44185.95
21:59:22|44185.95
21:59:22|44185.95
21:59:24|44185.96
21:59:25|44185.95
21:59:26|44185.95
21:59:26|44185.95
21:59:28|44185.95
21:59:28|44185.95
21:59:30|44185.95
21:59:32|44185.95
21:59:32|44185.95
21:59:34|44185.96
21:59:34|44185.95
21:59:35|44185.95
21:59:37|44185.96
21:59:37|44185.96
21:59:38|44185.96
21:59:39|44185.95
21:59:41|44185.96
21:59:41|44185.96
21:59:43|44185.96
21:59:43|44185.96
21:59:45|44185.95
21:59:46|44185.95
21:59:47|44185.95
21:59:47|44185.95
21:59:49|44185.95
21:59:49|44185.95
21:59:51|44185.96
21:59:51|44185.96
21:59:52|44185.95
21:59:54|44185.96
21:59:54|44185.95
21:59:55|44185.96
21:59:57|44185.95
21:59:58|44185.96
21:59:58|44185.96
22:00:00|44185.95
22:00:01|44185.95
22:00:02|44185.95
22:00:03|44185.96
22:00:04|44185.95
22:00:05|44185.95
22:00:06|44194.
22:00:07|44198.88
22:00:07|44198.98
22:00:08|44198.98
22:00:10|44198.99
22:00:11|44199.97
22:00:11|44199.98
22:00:13|44199.97
22:00:14|44199.98
22:00:15|44199.97
22:00:16|44199.66
22:00:17|44199.66
22:00:18|44190.97
22:00:19|44186.52
22:00:20|44186.52
22:00:21|44186.45
22:00:21|44186.45
22:00:23|44186.45
22:00:25|44186.45
22:00:25|44186.45
22:00:27|44186.45
22:00:28|44186.45
22:00:28|44186.45
22:00:30|44186.45
22:00:31|44186.45
22:00:31|44186.46
22:00:33|44186.45
22:00:34|44181.1
22:00:35|44178.99
22:00:36|44178.99
22:00:37|44179.
22:00:37|44178.99
22:00:39|44179.
22:00:40|44179.
22:00:41|44178.99
22:00:42|44178.99
22:00:43|44179.
22:00:44|44179.
22:00:45|44173.23
22:00:45|44173.22
22:00:47|44173.21
22:00:48|44173.22
22:00:49|44173.22
22:00:50|44173.22
22:00:51|44173.22
22:00:51|44173.22
22:00:54|44173.21
22:00:55|44173.21
22:00:55|44173.21
22:00:57|44173.21
22:00:58|44173.21
22:00:58|44173.21
22:00:59|44173.22
22:01:00|44173.21
22:01:01|44173.21
22:01:02|44173.22
22:01:03|44173.22
22:01:04|44173.21
22:01:06|44173.22
22:01:06|44173.22
22:01:07|44173.22
22:01:08|44173.21
22:01:10|44173.57
22:01:10|44174.89
22:01:11|44174.89
22:01:12|44174.88
22:01:14|44174.89
22:01:15|44174.88
22:01:15|44174.89
22:01:16|44174.89
22:01:17|44174.89
22:01:18|44174.89
22:01:20|44174.88
22:01:20|44174.88
22:01:21|44174.89
22:01:22|44174.89
22:01:23|44174.89
22:01:25|44174.89
22:01:25|44174.89
22:01:27|44174.88
22:01:28|44174.89
22:01:29|44174.89
22:01:30|44174.88
22:01:32|44177.6
22:01:33|44177.61
22:01:34|44177.61
22:01:35|44177.61
22:01:36|44179.
22:01:37|44178.99
22:01:38|44184.15
22:01:39|44184.26
22:01:40|44184.26
22:01:40|44184.26
22:01:42|44184.25
22:01:43|44184.25
22:01:44|44184.26
22:01:45|44184.26
22:01:45|44184.26
22:01:47|44184.25
22:01:47|44184.25
22:01:48|44184.25
22:01:50|44184.25
22:01:51|44184.25
22:01:52|44184.26
22:01:53|44184.26
22:01:54|44184.25
22:01:55|44184.25
22:01:56|44184.25
22:01:57|44184.25
22:01:58|44184.26
22:01:59|44184.25
22:02:00|44184.25
22:02:01|44184.26
22:02:02|44184.25
22:02:03|44173.22
22:02:04|44173.22
22:02:05|44173.23
22:02:06|44173.22
22:02:07|44173.22
22:02:08|44173.22
22:02:09|44173.22
22:02:10|44173.22
22:02:11|44173.22
22:02:12|44173.23
22:02:13|44173.22
22:02:14|44173.22
22:02:15|44169.84
22:02:16|44163.03
22:02:17|44163.04
22:02:18|44161.11
22:02:19|44158.45
22:02:20|44158.46
22:02:21|44158.46
22:02:22|44158.45
22:02:23|44158.45
22:02:24|44158.46
22:02:25|44151.69
22:02:27|44151.1
22:02:28|44151.1
22:02:29|44151.1
22:02:30|44151.1
22:02:31|44151.1
22:02:32|44151.1
22:02:33|44153.66
22:02:35|44156.89
22:02:35|44158.49
22:02:37|44158.48
22:02:37|44158.87
22:02:39|44158.87
22:02:40|44158.87
22:02:41|44158.88
22:02:42|44158.88
22:02:42|44158.87
22:02:44|44158.87
22:02:45|44158.87
22:02:46|44158.87
22:02:47|44158.87
22:02:48|44158.87
22:02:49|44153.66
22:02:50|44152.34
22:02:51|44152.24
22:02:52|44152.25
22:02:53|44152.24
22:02:54|44152.24
22:02:55|44152.25
22:02:56|44152.24
22:02:58|44152.24
22:02:59|44152.24
22:03:00|44152.24
22:03:00|44152.25
22:03:01|44152.24
22:03:02|44152.25
22:03:03|44152.25
22:03:04|44152.25
22:03:05|44152.24
22:03:06|44152.24
22:03:08|44152.25
22:03:08|44152.25
22:03:09|44152.24
22:03:11|44152.25
22:03:11|44152.23
22:03:12|44152.24
22:03:13|44152.23
22:03:14|44152.23
22:03:16|44152.23
22:03:17|44152.23
22:03:18|44152.23
22:03:19|44152.24
22:03:20|44152.24
22:03:21|44152.24
22:03:22|44152.24
22:03:22|44152.23
22:03:24|44152.24
22:03:25|44152.23
22:03:26|44152.23
22:03:28|44152.23
22:03:29|44152.23
22:03:30|44152.23
22:03:31|44152.23
22:03:33|44168.
22:03:33|44179.23
22:03:35|44179.22
22:03:36|44179.22
22:03:36|44179.23
22:03:38|44179.23
22:03:39|44179.22
22:03:40|44179.22
22:03:41|44179.22
22:03:42|44179.23
22:03:43|44179.23
22:03:43|44179.22
22:03:45|44179.23
22:03:46|44179.22
22:03:46|44179.22
22:03:48|44179.22
22:03:48|44179.23
22:03:50|44179.22
22:03:51|44179.23
22:03:52|44179.22
22:03:53|44179.22
22:03:54|44179.23
22:03:55|44179.23
22:03:56|44179.22
22:03:57|44179.23
22:03:58|44179.23
22:03:59|44179.22
22:04:00|44183.2
22:04:01|44183.21
22:04:02|44183.2
22:04:03|44183.2
22:04:04|44183.21
22:04:05|44183.2
22:04:06|44183.2
22:04:07|44183.2
22:04:08|44183.2
22:04:09|44183.2
22:04:10|44179.22
22:04:11|44179.23
22:04:12|44179.22
22:04:13|44179.22
22:04:14|44179.22
22:04:15|44179.22
22:04:16|44179.23
22:04:17|44179.22
22:04:18|44179.22
22:04:19|44179.22
22:04:20|44179.22
22:04:21|44179.22
22:04:22|44179.22
22:04:23|44179.23
22:04:24|44179.23
22:04:25|44179.23
22:04:26|44179.23
22:04:27|44179.22
22:04:28|44179.23
22:04:30|44179.23
22:04:31|44180.4
22:04:32|44186.
22:04:34|44185.99
22:04:34|44186.
22:04:35|44185.99
22:04:37|44186.
22:04:37|44185.99
22:04:38|44186.
22:04:39|44185.99
22:04:40|44186.
22:04:42|44186.
22:04:43|44185.99
22:04:44|44185.99
22:04:44|44186.
22:04:47|44189.82
22:04:47|44192.99
22:04:48|44192.99
22:04:49|44193.
22:04:50|44193.
22:04:52|44193.
22:04:52|44193.
22:04:53|44193.
22:04:54|44193.
22:04:56|44193.
22:04:56|44193.
22:04:57|44192.99
22:04:58|44192.99
22:05:00|44193.
22:05:00|44193.
22:05:02|44193.
22:05:02|44192.98
22:05:03|44189.82
22:05:04|44189.82
22:05:05|44189.83
22:05:06|44189.83
22:05:08|44189.83
22:05:08|44189.83
22:05:10|44189.11
22:05:11|44189.11
22:05:11|44189.11
22:05:12|44189.12
22:05:13|44189.11
22:05:14|44189.11
22:05:15|44189.12
22:05:16|44189.12
22:05:17|44189.12
22:05:18|44189.11
22:05:20|44189.11
22:05:20|44189.11
22:05:21|44189.12
22:05:23|44189.12
22:05:24|44189.11
22:05:24|44189.11
22:05:25|44189.11
22:05:26|44189.11
22:05:27|44189.11
22:05:29|44189.11
22:05:30|44189.12
22:05:32|44187.
22:05:32|44185.99
22:05:34|44185.99
22:05:35|44185.98
22:05:36|44185.98
22:05:36|44185.99
22:05:38|44185.98
22:05:39|44185.99
22:05:39|44185.99
22:05:40|44185.99
22:05:42|44185.98
22:05:43|44185.98
22:05:43|44185.99
22:05:45|44185.98
22:05:46|44185.99
22:05:46|44185.98
22:05:48|44185.98
22:05:48|44185.99
22:05:50|44185.98
22:05:50|44185.99
22:05:52|44185.98
22:05:53|44185.99
22:05:54|44185.99
22:05:55|44185.99
22:05:56|44185.99
22:05:57|44185.99
22:05:58|44185.99
22:05:59|44185.99
22:06:00|44185.98
22:06:01|44185.98
22:06:01|44185.98
22:06:03|44182.31
22:06:03|44182.31
22:06:05|44182.31
22:06:06|44182.66
22:06:07|44182.66
22:06:09|44182.66
22:06:10|44182.65
22:06:10|44182.65
22:06:11|44182.66
22:06:12|44182.65
22:06:14|44182.65
22:06:14|44182.65
22:06:16|44182.65
22:06:16|44182.65
22:06:17|44182.65
22:06:19|44182.65
22:06:19|44182.66
22:06:20|44182.66
22:06:22|44182.65
22:06:22|44182.65
22:06:24|44182.66
22:06:25|44182.65
22:06:25|44182.66
22:06:26|44182.66
22:06:27|44182.65
22:06:28|44182.66
22:06:30|44182.65
22:06:31|44182.65
22:06:33|44182.65
22:06:34|44184.99
22:06:35|44184.99
22:06:36|44184.99
22:06:37|44184.99
22:06:38|44184.99
22:06:39|44184.99
22:06:40|44185.
22:06:41|44184.99
22:06:42|44184.99
22:06:43|44184.99
22:06:44|44184.99
22:06:45|44184.99
22:06:46|44184.99
22:06:47|44184.99
22:06:48|44185.
22:06:50|44185.
22:06:50|44184.99
22:06:51|44182.16
22:06:52|44181.1
22:06:53|44181.1
22:06:54|44181.1
22:06:56|44181.1
22:06:57|44181.11
22:06:58|44181.1
22:06:59|44181.11
22:06:59|44181.1
22:07:00|44181.11
22:07:01|44181.1
22:07:03|44181.11
22:07:04|44181.1
22:07:05|44181.1
22:07:05|44181.1
22:07:06|44181.1
22:07:07|44179.18
22:07:08|44179.19
22:07:09|44179.19
22:07:10|44179.18
22:07:11|44179.18
22:07:13|44179.18
22:07:14|44179.18
22:07:14|44179.19
22:07:15|44179.18
22:07:16|44179.18
22:07:17|44179.18
22:07:18|44179.18
22:07:19|44179.19
22:07:21|44179.18
22:07:22|44179.18
22:07:22|44179.18
22:07:24|44179.18
22:07:24|44179.18
22:07:25|44179.18
22:07:26|44179.18
22:07:27|44179.19
22:07:29|44179.18
22:07:29|44177.25
22:07:31|44177.25
22:07:33|44164.65
22:07:33|44161.47
22:07:35|44161.11
22:07:36|44161.11
22:07:37|44161.11
22:07:38|44161.11
22:07:39|44161.11
22:07:40|44161.11
22:07:41|44161.11
22:07:42|44161.1
22:07:44|44161.1
22:07:44|44161.11
22:07:46|44161.1
22:07:47|44161.1
22:07:47|44161.11
22:07:49|44161.1
22:07:49|44161.1
22:07:50|44161.1
22:07:52|44161.1
22:07:53|44161.1
22:07:54|44161.11
22:07:54|44161.1
22:07:55|44161.1
22:07:57|44161.1
22:07:58|44161.1
22:07:59|44161.1
22:08:00|44161.11
22:08:01|44161.1
22:08:02|44161.1
22:08:03|44161.1
22:08:04|44161.1
22:08:05|44161.11
22:08:06|44161.1
22:08:07|44161.11
22:08:08|44158.35
22:08:09|44158.35
22:08:10|44158.35
22:08:11|44158.35
22:08:12|44158.35
22:08:13|44158.36
22:08:14|44154.47
22:08:15|44154.47
22:08:17|44154.48
22:08:17|44154.47
22:08:19|44154.47
22:08:19|44152.5
22:08:21|44152.24
22:08:22|44151.1
22:08:23|44151.11
22:08:24|44146.96
22:08:25|44144.68
22:08:26|44144.68
22:08:27|44144.69
22:08:28|44144.69
22:08:29|44144.69
22:08:30|44144.69
22:08:31|44144.69
22:08:33|44144.68
22:08:34|44144.68
22:08:35|44144.68
22:08:36|44144.68
22:08:37|44144.68
22:08:39|44144.68
22:08:40|44144.69
22:08:41|44144.69
22:08:41|44144.69
22:08:43|44144.68
22:08:44|44144.69
22:08:46|44144.68
22:08:46|44140.09
22:08:47|44140.08
22:08:49|44140.08
22:08:50|44140.08
22:08:51|44140.08
22:08:52|44140.08
22:08:52|44140.08
22:08:54|44140.08
22:08:55|44140.08
22:08:56|44140.09
22:08:57|44140.09
22:08:58|44140.09
22:08:59|44140.09
22:09:00|44140.08
22:09:01|44140.08
22:09:02|44143.05
22:09:03|44143.16
22:09:04|44143.16
22:09:05|44143.16
22:09:06|44143.17
22:09:07|44143.16
22:09:08|44143.16
22:09:09|44143.16
22:09:10|44143.17
22:09:11|44143.16
22:09:12|44143.16
22:09:13|44143.17
22:09:14|44143.16
22:09:15|44143.16
22:09:16|44143.17
22:09:17|44143.17
22:09:18|44143.16
22:09:19|44143.16
22:09:21|44143.16
22:09:21|44143.17
22:09:23|44143.16
22:09:24|44143.16
22:09:25|44143.16
22:09:25|44143.16
22:09:27|44143.17
22:09:27|44143.16
22:09:29|44143.17
22:09:29|44143.16
22:09:31|44143.16
22:09:32|44143.16
22:09:34|44143.16
22:09:35|44143.16
22:09:36|44143.17
22:09:37|44143.17
22:09:38|44143.17
22:09:39|44143.16
22:09:40|44143.17
22:09:41|44143.17
22:09:42|44143.16
22:09:43|44143.16
22:09:44|44143.16
22:09:45|44143.16
22:09:46|44143.16
22:09:47|44143.16
22:09:48|44143.16
22:09:49|44143.17
22:09:50|44143.17
22:09:51|44143.16
22:09:52|44143.17
22:09:53|44140.09
22:09:54|44140.08
22:09:55|44140.09
22:09:56|44140.09
22:09:57|44140.08
22:09:58|44140.09
22:10:00|44140.09
22:10:00|44140.09
22:10:01|44140.08
22:10:02|44140.08
22:10:04|44140.08
22:10:05|44140.09
22:10:06|44140.09
22:10:07|44140.09
22:10:08|44140.09
22:10:08|44140.08
22:10:10|44140.09
22:10:11|44140.09
22:10:12|44140.09
22:10:13|44140.08
22:10:13|44140.09
22:10:15|44140.08
22:10:15|44140.08
22:10:17|44140.09
22:10:17|44140.09
22:10:19|44140.09
22:10:20|44152.24
22:10:21|44156.01
22:10:22|44156.
22:10:23|44156.
22:10:24|44156.
22:10:25|44156.
22:10:26|44156.
22:10:27|44159.71
22:10:28|44159.71
22:10:29|44159.71
22:10:30|44159.7
22:10:31|44159.7
22:10:32|44159.7
22:10:33|44159.7
22:10:35|44159.7
22:10:36|44159.7
22:10:37|44159.7
22:10:38|44159.71
22:10:39|44159.7
22:10:40|44159.7
22:10:42|44159.7
22:10:43|44159.71
22:10:43|44159.71
22:10:44|44159.71
22:10:46|44159.71
22:10:47|44159.71
22:10:48|44159.7
22:10:49|44159.7
22:10:50|44159.67
22:10:51|44159.67
22:10:52|44159.67
22:10:53|44154.66
22:10:53|44154.47
22:10:54|44152.5
22:10:56|44151.15
22:10:56|44151.16
22:10:58|44151.16
22:10:59|44151.16
22:11:00|44151.16
22:11:01|44151.16
22:11:01|44151.15
22:11:03|44151.15
22:11:04|44151.16
22:11:05|44155.2
22:11:06|44156.52
22:11:07|44156.51
22:11:08|44161.09
22:11:09|44161.08
22:11:10|44161.08
22:11:11|44161.08
22:11:12|44164.84
22:11:13|44164.84
22:11:14|44167.99
22:11:15|44171.01
22:11:16|44171.01
22:11:17|44171.01
22:11:18|44171.02
22:11:19|44171.01
22:11:20|44171.02
22:11:21|44171.02
22:11:22|44171.01
22:11:23|44171.02
22:11:24|44172.82
22:11:25|44174.
22:11:26|44174.
22:11:27|44173.99
22:11:28|44173.99
22:11:29|44174.
22:11:30|44173.99
22:11:31|44173.99
22:11:32|44174.
22:11:33|44173.99
22:11:34|44173.99
22:11:35|44173.99
22:11:36|44173.99
22:11:37|44174.
22:11:38|44173.99
22:11:39|44174.
22:11:40|44174.
22:11:42|44174.
22:11:43|44174.
22:11:44|44173.99
22:11:45|44173.99
22:11:46|44179.96
22:11:47|44180.
22:11:48|44179.99
22:11:49|44180.
22:11:50|44180.
22:11:51|44179.99
22:11:52|44179.99
22:11:53|44179.99
22:11:54|44180.
22:11:55|44179.99
22:11:55|44179.99
22:11:57|44179.99
22:11:58|44179.99
22:11:59|44180.
22:12:00|44180.
22:12:01|44180.
22:12:02|44180.
22:12:03|44179.99
22:12:04|44180.
22:12:05|44179.99
22:12:06|44179.99
22:12:07|44180.
22:12:08|44179.99
22:12:09|44179.99
22:12:10|44179.99
22:12:11|44180.
22:12:12|44179.99
22:12:13|44180.
22:12:14|44184.8
22:12:15|44184.8
22:12:16|44184.79
22:12:17|44184.8
22:12:19|44184.8
22:12:20|44184.79
22:12:20|44184.8
22:12:21|44184.8
22:12:23|44184.8
22:12:24|44184.79
22:12:25|44184.79
22:12:25|44184.8
22:12:26|44184.79
22:12:28|44184.8
22:12:28|44184.8
22:12:30|44184.79
22:12:31|44184.79
22:12:31|44184.79
22:12:32|44184.79
22:12:34|44184.8
22:12:35|44183.03
22:12:35|44180.01
22:12:37|44180.01
22:12:38|44177.08
22:12:39|44177.09
22:12:39|44174.37
22:12:40|44174.38
22:12:42|44174.38
22:12:43|44174.38
22:12:44|44174.37
22:12:45|44171.07
22:12:45|44171.05
22:12:47|44171.04
22:12:49|44171.04
22:12:50|44171.05
22:12:51|44171.05
22:12:52|44167.91
22:12:53|44167.9
22:12:54|44170.64
22:12:55|44177.07
22:12:56|44177.06
22:12:57|44177.06
22:12:58|44177.06
22:12:59|44177.06
22:13:00|44178.92
22:13:01|44180.04
22:13:02|44181.1
22:13:03|44181.09
22:13:04|44181.09
22:13:05|44186.
22:13:06|44186.
22:13:07|44186.
22:13:08|44186.
22:13:09|44186.
22:13:10|44186.
22:13:11|44186.01
22:13:12|44186.01
22:13:13|44186.01
22:13:14|44186.01
22:13:15|44189.
22:13:16|44189.97
22:13:17|44189.99
22:13:18|44189.99
22:13:20|44195.1
22:13:21|44195.11
22:13:21|44195.11
22:13:23|44195.11
22:13:23|44195.1
22:13:24|44195.06
22:13:26|44195.06
22:13:27|44195.06
22:13:28|44195.06
22:13:28|44195.07
22:13:29|44195.06
22:13:31|44195.06
22:13:31|44195.07
22:13:33|44195.07
22:13:34|44195.07
22:13:34|44195.06
22:13:35|44195.06
22:13:38|44195.06
22:13:39|44195.06
22:13:40|44199.
22:13:41|44199.99
22:13:41|44199.99
22:13:43|44200.
22:13:44|44199.99
22:13:44|44199.99
22:13:45|44200.
22:13:48|44199.99
22:13:49|44199.99
22:13:49|44200.
22:13:50|44200.
22:13:52|44199.99
22:13:53|44200.
22:13:53|44199.99
22:13:54|44200.
22:13:55|44199.99
22:13:56|44200.
22:13:58|44199.99
22:13:59|44199.99
22:14:00|44200.
22:14:01|44200.
22:14:01|44207.98
22:14:03|44207.98
22:14:04|44207.99
22:14:04|44207.99
22:14:06|44207.98
22:14:06|44207.99
22:14:07|44207.98
22:14:09|44207.98
22:14:09|44207.98
22:14:11|44207.59
22:14:12|44207.58
22:14:12|44207.58
22:14:14|44207.58
22:14:14|44207.59
22:14:16|44207.59
22:14:17|44207.59
22:14:17|44207.59
22:14:18|44207.58
22:14:19|44207.58
22:14:21|44207.58
22:14:21|44207.58
22:14:23|44207.58
22:14:24|44207.59
22:14:24|44207.58
22:14:26|44207.59
22:14:26|44207.59
22:14:28|44207.58
22:14:28|44207.59
22:14:30|44207.58
22:14:31|44207.58
22:14:32|44207.58
22:14:33|44207.58
22:14:34|44207.59
22:14:35|44207.59
22:14:36|44207.5
22:14:37|44207.51
22:14:38|44207.5
22:14:39|44207.5
22:14:41|44207.5
22:14:42|44207.5
22:14:43|44207.51
22:14:43|44207.51
22:14:45|44207.5
22:14:46|44207.51
22:14:46|44207.51
22:14:48|44207.5
22:14:49|44207.5
22:14:49|44207.51
22:14:50|44207.5
22:14:52|44206.36
22:14:52|44199.21
22:14:53|44195.16
22:14:54|44195.06
22:14:56|44195.07
22:14:57|44195.06
22:14:59|44195.06
22:15:00|44195.07
22:15:00|44195.06
22:15:02|44195.06
22:15:03|44195.07
22:15:03|44195.07
22:15:05|44195.07
22:15:05|44195.07
22:15:07|44205.03
22:15:07|44207.51
22:15:09|44207.51
22:15:10|44207.5
22:15:10|44207.51
22:15:12|44207.51
22:15:13|44207.51
22:15:13|44207.51
22:15:15|44207.51
22:15:16|44207.5
22:15:16|44207.5
22:15:17|44207.5
22:15:19|44207.5
22:15:20|44207.51
22:15:20|44207.51
22:15:22|44207.51
22:15:23|44207.5
22:15:24|44207.51
22:15:25|44207.5
22:15:26|44207.51
22:15:27|44207.5
22:15:27|44207.51
22:15:29|44207.51
22:15:30|44209.98
22:15:30|44209.99
22:15:32|44209.99
22:15:32|44211.1
22:15:33|44229.72
22:15:35|44229.87
22:15:36|44229.87
22:15:37|44239.99
22:15:37|44239.99
22:15:40|44239.99
22:15:41|44240.
22:15:41|44240.
22:15:43|44239.99
22:15:44|44239.99
22:15:45|44233.99
22:15:46|44230.12
22:15:47|44230.
22:15:48|44228.37
22:15:49|44227.88
22:15:50|44225.67
22:15:51|44225.67
22:15:52|44223.24
22:15:53|44218.16
22:15:54|44217.96
22:15:55|44217.97
22:15:56|44217.96
22:15:57|44217.97
22:15:58|44217.96
22:15:59|44217.97
22:16:00|44217.96
22:16:01|44217.96
22:16:02|44217.96
22:16:03|44217.96
22:16:04|44217.96
22:16:05|44217.96
22:16:06|44217.97
22:16:07|44217.97
22:16:08|44214.88
22:16:09|44214.88
22:16:10|44214.89
22:16:11|44214.88
22:16:12|44214.88
22:16:13|44214.89
22:16:14|44214.89
22:16:15|44214.88
22:16:16|44214.88
22:16:17|44214.89
22:16:18|44214.88
22:16:19|44214.88
22:16:20|44214.88
22:16:21|44214.88
22:16:22|44214.88
22:16:23|44214.88
22:16:24|44217.
22:16:25|44217.99
22:16:27|44217.99
22:16:27|44218.
22:16:28|44217.99
22:16:29|44217.99
22:16:31|44218.
22:16:31|44217.99
22:16:32|44217.99
22:16:33|44218.
22:16:34|44217.99
22:16:35|44217.99
22:16:36|44217.99
22:16:38|44218.
22:16:38|44218.
22:16:40|44218.32
22:16:41|44218.33
22:16:42|44218.32
22:16:42|44218.32
22:16:45|44218.32
22:16:46|44218.32
22:16:47|44218.33
22:16:48|44218.32
22:16:49|44218.33
22:16:50|44218.32
22:16:51|44218.32
22:16:51|44218.32
22:16:53|44218.32
22:16:54|44218.32
22:16:56|44218.32
22:16:57|44218.32
22:16:58|44218.32
22:16:58|44218.32
22:16:59|44218.33
22:17:01|44218.32
22:17:01|44218.33
22:17:02|44218.32
22:17:03|44218.32
22:17:04|44218.33
22:17:06|44218.32
22:17:07|44218.32
22:17:08|44218.32
22:17:09|44218.32
22:17:10|44218.33
22:17:11|44218.32
22:17:12|44218.32
22:17:13|44218.32
22:17:14|44218.32
22:17:15|44218.32
22:17:16|44218.32
22:17:17|44218.32
22:17:18|44218.32
22:17:19|44218.32
22:17:20|44218.32
22:17:21|44218.32
22:17:22|44218.32
22:17:23|44218.32
22:17:24|44218.32
22:17:25|44218.33
22:17:26|44218.32
22:17:27|44218.32
22:17:28|44218.32
22:17:29|44218.33
22:17:30|44218.32
22:17:31|44218.32
22:17:32|44218.33
22:17:33|44218.33
22:17:34|44218.32
22:17:35|44218.32
22:17:36|44218.33
22:17:37|44218.33
22:17:38|44218.32
22:17:39|44231.09
22:17:40|44233.2
22:17:42|44236.18
22:17:43|44236.19
22:17:45|44236.19
22:17:45|44236.19
22:17:46|44236.18
22:17:48|44236.19
22:17:48|44236.19
22:17:50|44236.18
22:17:51|44236.19
22:17:52|44233.19
22:17:52|44233.19
22:17:54|44232.75
22:17:54|44232.75
22:17:55|44228.75
22:17:56|44228.74
22:17:57|44228.74
22:17:59|44228.74
22:17:59|44228.74
22:18:01|44228.74
22:18:01|44228.75
22:18:03|44228.75
22:18:03|44228.75
22:18:04|44228.75
22:18:05|44228.74
22:18:06|44228.74
22:18:07|44228.74
22:18:08|44228.75
22:18:10|44228.74
22:18:11|44228.74
22:18:11|44228.75
22:18:12|44228.75
22:18:13|44228.74
22:18:15|44228.75
22:18:16|44228.75
22:18:17|44228.75
22:18:17|44228.74
22:18:18|44228.74
22:18:19|44228.74
22:18:20|44228.75
22:18:21|44228.75
22:18:23|44228.74
22:18:23|44228.74
22:18:25|44228.74
22:18:26|44228.74
22:18:26|44228.74
22:18:28|44228.75
22:18:29|44228.74
22:18:30|44228.75
22:18:31|44228.75
22:18:32|44228.74
22:18:33|44228.74
22:18:33|44228.75
22:18:35|44228.75
22:18:35|44228.74
22:18:36|44228.75
22:18:38|44228.75
22:18:39|44228.74
22:18:40|44228.74
22:18:40|44228.74
22:18:43|44228.75
22:18:44|44228.74
22:18:44|44228.74
22:18:45|44228.74
22:18:47|44228.74
22:18:48|44228.74
22:18:49|44228.75
22:18:50|44228.74
22:18:51|44228.74
22:18:51|44228.74
22:18:53|44228.75
22:18:54|44228.74
22:18:55|44228.75
22:18:57|44228.74
22:18:58|44228.74
22:18:59|44228.74
22:18:59|44228.74
22:19:00|44228.75
22:19:02|44228.74
22:19:04|44228.75
22:19:05|44228.75
22:19:05|44228.74
22:19:07|44228.74
22:19:07|44228.75
22:19:08|44228.75
22:19:10|44228.74
22:19:11|44228.74
22:19:12|44228.74
22:19:13|44228.74
22:19:14|44228.74
22:19:15|44228.74
22:19:16|44228.75
22:19:17|44228.75
22:19:18|44228.75
22:19:19|44228.75
22:19:21|44228.75
22:19:21|44228.74
22:19:22|44235.39
22:19:23|44240.07
22:19:25|44240.07
22:19:25|44240.08
22:19:26|44240.07
22:19:27|44240.07
22:19:29|44240.08
22:19:29|44241.41
22:19:31|44243.
22:19:31|44242.99
22:19:33|44242.99
22:19:34|44245.84
22:19:35|44245.86
22:19:36|44245.85
22:19:37|44245.86
22:19:38|44245.86
22:19:39|44245.86
22:19:40|44245.86
22:19:41|44245.86
22:19:42|44245.85
22:19:44|44245.85
22:19:45|44245.82
22:19:47|44245.81
22:19:48|44245.82
22:19:49|44245.82
22:19:50|44240.24
22:19:51|44240.22
22:19:52|44240.22
22:19:53|44240.22
22:19:54|44240.23
22:19:55|44240.23
22:19:56|44240.23
22:19:57|44240.22
22:19:58|44240.22
22:19:59|44240.22
22:20:00|44240.22
22:20:01|44240.23
22:20:02|44240.22
22:20:03|44236.77
22:20:04|44236.77
22:20:05|44235.39
22:20:06|44233.69
22:20:07|44233.68
22:20:08|44232.63
22:20:10|44232.63
22:20:10|44231.14
22:20:11|44231.15
22:20:13|44231.14
22:20:13|44231.14
22:20:14|44231.14
22:20:15|44231.14
22:20:16|44231.14
22:20:17|44231.15
22:20:18|44231.14
22:20:20|44231.15
22:20:21|44231.15
22:20:22|44231.15
22:20:22|44231.15
22:20:23|44231.15
22:20:24|44231.15
22:20:25|44231.14
22:20:26|44231.15
22:20:28|44231.14
22:20:28|44231.14
22:20:29|44231.14
22:20:30|44231.14
22:20:32|44231.14
22:20:32|44231.15
22:20:34|44231.14
22:20:35|44231.14
22:20:36|44231.14
22:20:37|44231.14
22:20:38|44226.16
22:20:39|44226.06
22:20:40|44226.07
22:20:41|44226.06
22:20:42|44224.64
22:20:43|44223.96
22:20:44|44223.96
22:20:45|44223.96
22:20:46|44223.96
22:20:47|44223.96
22:20:48|44223.96
22:20:50|44223.96
22:20:50|44221.32
22:20:52|44221.28
22:20:53|44221.27
22:20:54|44221.28
22:20:54|44221.28
22:20:56|44221.27
22:20:56|44221.28
22:20:57|44221.27
22:20:59|44221.28
22:21:00|44221.27
22:21:01|44221.25
22:21:02|44227.99
22:21:03|44227.99
22:21:04|44227.99
22:21:05|44227.99
22:21:06|44227.99
22:21:07|44227.99
22:21:08|44227.99
22:21:09|44227.99
22:21:10|44227.99
22:21:11|44228.
22:21:12|44228.
22:21:13|44227.99
22:21:15|44227.99
22:21:16|44227.99
22:21:16|44228.
22:21:17|44228.
22:21:18|44228.
22:21:20|44227.99
22:21:20|44228.
22:21:21|44227.99
22:21:23|44228.
22:21:24|44228.
22:21:25|44227.99
22:21:25|44228.
22:21:26|44227.99
22:21:27|44227.99
22:21:28|44228.
22:21:29|44227.99
22:21:30|44227.99
22:21:32|44227.99
22:21:32|44227.99
22:21:34|44228.
22:21:35|44228.
22:21:35|44228.
22:21:37|44228.
22:21:37|44227.99
22:21:38|44228.
22:21:39|44228.
22:21:40|44227.99
22:21:41|44227.99
22:21:42|44227.99
22:21:43|44227.99
22:21:44|44224.32
22:21:46|44224.32
22:21:48|44224.32
22:21:49|44224.33
22:21:50|44224.33
22:21:51|44224.32
22:21:52|44224.32
22:21:53|44224.33
22:21:55|44224.32
22:21:56|44224.33
22:21:56|44224.32
22:21:57|44224.06
22:21:58|44224.07
22:22:00|44224.06
22:22:00|44223.63
22:22:02|44223.63
22:22:02|44223.62
22:22:04|44223.18
22:22:06|44223.19
22:22:06|44223.18
22:22:07|44228.01
22:22:08|44228.02
22:22:09|44228.01
22:22:10|44228.01
22:22:12|44228.01
22:22:13|44228.02
22:22:13|44228.01
22:22:15|44228.01
22:22:16|44228.02
22:22:17|44228.02
22:22:19|44228.01
22:22:19|44223.58
22:22:21|44223.59
22:22:22|44223.59
22:22:23|44223.58
22:22:24|44223.59
22:22:24|44223.58
22:22:25|44223.59
22:22:27|44223.58
22:22:27|44223.58
22:22:29|44223.18
22:22:30|44223.58
22:22:30|44223.59
22:22:32|44223.59
22:22:32|44223.58
22:22:33|44223.58
22:22:34|44223.59
22:22:35|44223.58
22:22:36|44223.58
22:22:37|44223.58
22:22:38|44223.58
22:22:39|44223.58
22:22:40|44223.58
22:22:42|44223.59
22:22:43|44223.58
22:22:44|44223.59
22:22:45|44223.59
22:22:46|44226.99
22:22:47|44228.86
22:22:48|44233.3
22:22:49|44239.98
22:22:50|44242.49
22:22:52|44242.5
22:22:53|44242.49
22:22:54|44242.49
22:22:55|44242.49
22:22:56|44242.49
22:22:57|44242.49
22:22:59|44242.5
22:23:00|44242.49
22:23:00|44242.49
22:23:01|44242.5
22:23:03|44242.5
22:23:04|44242.5
22:23:05|44242.49
22:23:06|44242.49
22:23:07|44242.5
22:23:08|44242.49
22:23:08|44242.49
22:23:10|44242.5
22:23:10|44242.5
22:23:12|44242.49
22:23:12|44242.5
22:23:13|44242.5
22:23:15|44242.49
22:23:15|44242.49
22:23:16|44242.49
22:23:18|44242.49
22:23:18|44242.49
22:23:19|44242.5
22:23:20|44242.49
22:23:21|44242.49
22:23:23|44242.49
22:23:23|44242.5
22:23:24|44242.5
22:23:26|44242.49
22:23:26|44242.49
22:23:27|44242.49
22:23:28|44242.5
22:23:29|44242.5
22:23:31|44242.49
22:23:31|44242.49
22:23:33|44242.49
22:23:33|44242.5
22:23:35|44242.49
22:23:36|44242.5
22:23:37|44242.5
22:23:38|44242.5
22:23:38|44242.5
22:23:40|44242.5
22:23:41|44242.49
22:23:42|44242.49
22:23:43|44242.49
22:23:44|44242.49
22:23:45|44242.5
22:23:46|44242.49
22:23:48|44242.49
22:23:49|44242.5
22:23:50|44242.5
22:23:51|44242.49
22:23:52|44242.49
22:23:53|44242.5
22:23:55|44242.49
22:23:56|44242.49
22:23:56|44242.5
22:23:58|44242.5
22:23:59|44242.49
22:24:00|44242.5
22:24:01|44242.49
22:24:02|44242.5
22:24:03|44254.98
22:24:04|44254.98
22:24:05|44254.99
22:24:06|44254.98
22:24:07|44259.5
22:24:08|44259.5
22:24:09|44267.37
22:24:10|44267.37
22:24:11|44267.37
22:24:12|44269.46
22:24:13|44269.46
22:24:14|44269.46
22:24:15|44269.47
22:24:16|44269.46
22:24:17|44269.46
22:24:18|44269.47
22:24:19|44262.
22:24:20|44262.
22:24:21|44252.4
22:24:22|44252.3
22:24:23|44252.3
22:24:24|44252.29
22:24:25|44252.29
22:24:26|44248.36
22:24:27|44248.36
22:24:28|44248.36
22:24:29|44248.36
22:24:30|44248.35
22:24:31|44248.35
22:24:32|44248.36
22:24:33|44248.36
22:24:34|44248.36
22:24:35|44248.36
22:24:36|44244.
22:24:37|44244.
22:24:38|44242.45
22:24:39|44242.45
22:24:40|44241.1
22:24:41|44241.1
22:24:42|44240.49
22:24:43|44237.63
22:24:44|44237.64
22:24:45|44237.63
22:24:47|44237.63
22:24:48|44237.63
22:24:50|44237.63
22:24:50|44232.15
22:24:51|44232.15
22:24:52|44232.16
22:24:53|44232.16
22:24:54|44232.16
22:24:56|44232.15
22:24:57|44232.15
22:24:58|44232.16
22:24:58|44232.16
22:24:59|44232.15
22:25:01|44232.15
22:25:02|44230.01
22:25:02|44230.01
22:25:03|44230.02
22:25:05|44230.01
22:25:06|44230.02
22:25:06|44230.02
22:25:08|44230.01
22:25:09|44230.02
22:25:10|44230.02
22:25:11|44230.01
22:25:12|44230.01
22:25:13|44230.01
22:25:14|44230.01
22:25:15|44230.01
22:25:16|44230.02
22:25:17|44230.01
22:25:18|44230.02
22:25:19|44230.01
22:25:20|44230.01
22:25:21|44230.02
22:25:22|44230.02
22:25:23|44230.02
22:25:24|44230.01
22:25:25|44230.02
22:25:26|44230.01
22:25:27|44230.01
22:25:28|44230.01
22:25:29|44230.01
22:25:30|44230.01
22:25:31|44230.02
22:25:32|44230.01
22:25:33|44230.01
22:25:34|44230.02
22:25:35|44230.01
22:25:36|44230.02
22:25:37|44234.46
22:25:38|44240.11
22:25:39|44240.11
22:25:40|44240.12
22:25:41|44241.1
22:25:42|44242.68
22:25:43|44242.69
22:25:44|44242.69
22:25:45|44242.69
22:25:46|44242.69
22:25:47|44242.69
22:25:48|44242.69
22:25:49|44242.69
22:25:51|44242.69
22:25:52|44242.68
22:25:53|44242.69
22:25:54|44242.68
22:25:55|44242.68
22:25:56|44242.69
22:25:57|44242.68
22:25:58|44242.68
22:26:00|44242.68
22:26:00|44242.68
22:26:01|44242.68
22:26:02|44242.69
22:26:04|44242.68
22:26:04|44243.76
22:26:06|44248.34
22:26:07|44251.1
22:26:08|44251.1
22:26:09|44257.42
22:26:10|44258.61
22:26:11|44258.6
22:26:12|44258.61
22:26:13|44258.6
22:26:14|44258.6
22:26:16|44258.6
22:26:16|44258.61
22:26:17|44258.61
22:26:19|44258.6
22:26:20|44258.61
22:26:20|44258.61
22:26:21|44258.6
22:26:23|44258.6
22:26:24|44258.6
22:26:25|44258.6
22:26:25|44258.61
22:26:26|44258.6
22:26:28|44258.6
22:26:28|44258.61
22:26:29|44258.61
22:26:30|44258.6
22:26:32|44258.6
22:26:32|44258.6
22:26:34|44258.61
22:26:34|44258.6
22:26:36|44258.6
22:26:36|44258.61
22:26:37|44258.6
22:26:39|44258.6
22:26:40|44258.61
22:26:41|44258.6
22:26:42|44258.6
22:26:43|44258.6
22:26:44|44258.6
22:26:44|44258.61
22:26:46|44258.61
22:26:47|44258.6
22:26:48|44258.6
22:26:49|44258.6
22:26:51|44258.6
22:26:52|44258.61
22:26:53|44258.6
22:26:55|44258.6
22:26:55|44258.61
22:26:56|44258.61
22:26:57|44258.61
22:26:58|44258.6
22:27:00|44258.61
22:27:01|44258.6
22:27:01|44267.45
22:27:03|44270.07
22:27:04|44270.08
22:27:04|44270.07
22:27:06|44270.08
22:27:07|44270.07
22:27:08|44270.07
22:27:09|44270.07
22:27:09|44270.07
22:27:10|44270.07
22:27:12|44270.08
22:27:13|44270.08
22:27:14|44270.07
22:27:15|44270.08
22:27:16|44270.08
22:27:17|44270.08
22:27:18|44270.07
22:27:19|44270.07
22:27:20|44270.07
22:27:21|44270.07
22:27:22|44270.07
22:27:23|44270.07
22:27:24|44270.08
22:27:25|44270.08
22:27:26|44270.07
22:27:27|44270.08
22:27:28|44270.07
22:27:29|44270.08
22:27:30|44270.08
22:27:31|44270.07
22:27:32|44270.07
22:27:33|44270.07
22:27:34|44270.08
22:27:35|44270.07
22:27:36|44270.08
22:27:37|44270.07
22:27:38|44270.07
22:27:39|44270.07
22:27:40|44270.07
22:27:41|44270.08
22:27:42|44270.08
22:27:43|44270.08
22:27:45|44270.07
22:27:45|44270.07
22:27:46|44270.08
22:27:47|44270.07
22:27:48|44270.07
22:27:50|44270.07
22:27:51|44270.08
22:27:52|44270.07
22:27:53|44270.08
22:27:54|44278.04
22:27:55|44281.99
22:27:56|44281.99
22:27:57|44282.
22:27:58|44282.
22:27:59|44282.
22:28:00|44281.99
22:28:02|44282.
22:28:02|44282.
22:28:03|44284.91
22:28:04|44284.92
22:28:05|44284.91
22:28:07|44284.92
22:28:08|44284.92
22:28:09|44284.91
22:28:10|44284.92
22:28:10|44284.92
22:28:12|44284.91
22:28:14|44284.92
22:28:14|44284.91
22:28:16|44284.92
22:28:16|44273.17
22:28:18|44261.89
22:28:19|44261.89
22:28:20|44261.31
22:28:20|44257.84
22:28:22|44257.84
22:28:22|44257.84
22:28:23|44257.85
22:28:25|44257.84
22:28:25|44257.85
22:28:26|44257.84
22:28:27|44257.85
22:28:28|44257.85
22:28:29|44257.84
22:28:31|44257.84
22:28:31|44260.91
22:28:32|44260.92
22:28:33|44264.
22:28:34|44264.
22:28:35|44263.99
22:28:36|44263.99
22:28:37|44264.
22:28:38|44264.
22:28:40|44264.
22:28:41|44266.17
22:28:41|44270.49
22:28:42|44270.58
22:28:44|44270.59
22:28:44|44270.58
22:28:46|44272.91
22:28:47|44274.49
22:28:48|44274.48
22:28:49|44274.48
22:28:50|44274.49
22:28:51|44274.49
22:28:53|44274.48
22:28:53|44274.48
22:28:55|44274.48
22:28:56|44274.49
22:28:57|44274.48
22:28:58|44274.49
22:28:59|44274.48
22:29:00|44274.49
22:29:01|44274.48
22:29:02|44274.49
22:29:04|44274.48
22:29:04|44274.49
22:29:05|44274.48
22:29:07|44274.49
22:29:08|44274.49
22:29:08|44274.49
22:29:10|44274.49
22:29:10|44274.48
22:29:11|44274.49
22:29:13|44274.49
22:29:14|44274.48
22:29:14|44274.48
22:29:16|44274.49
22:29:17|44275.08
22:29:17|44275.12
22:29:19|44275.13
22:29:19|44275.12
22:29:20|44275.12
22:29:21|44275.13
22:29:22|44275.13
22:29:23|44275.12
22:29:25|44275.12
22:29:25|44275.65
22:29:26|44277.28
22:29:27|44277.28
22:29:28|44277.28
22:29:29|44277.28
22:29:30|44277.28
22:29:32|44277.29
22:29:32|44277.28
22:29:33|44277.28
22:29:34|44277.28
22:29:35|44277.28
22:29:36|44277.29
22:29:37|44277.28
22:29:38|44277.28
22:29:39|44289.5
22:29:40|44289.49
22:29:41|44289.5
22:29:43|44289.49
22:29:44|44289.49
22:29:44|44289.49
22:29:46|44289.49
22:29:46|44289.5
22:29:48|44289.49
22:29:48|44289.49
22:29:50|44289.49
22:29:50|44289.49
22:29:52|44289.5
22:29:53|44289.5
22:29:54|44289.5
22:29:55|44289.49
22:29:57|44289.5
22:29:59|44289.5
22:30:00|44289.5
22:30:01|44289.5
22:30:02|44294.67
22:30:03|44296.17
22:30:03|44298.4
22:30:05|44298.39
22:30:05|44299.68
22:30:07|44299.67
22:30:07|44299.99
22:30:08|44299.99
22:30:09|44299.99
22:30:10|44300.
22:30:11|44300.
22:30:13|44300.
22:30:14|44299.99
22:30:14|44299.99
22:30:16|44300.
22:30:16|44303.16
22:30:17|44305.99
22:30:19|44307.19
22:30:19|44307.36
22:30:21|44309.99
22:30:21|44313.04
22:30:22|44313.04
22:30:23|44313.04
22:30:24|44313.04
22:30:25|44313.05
22:30:27|44313.04
22:30:28|44313.05
22:30:28|44315.03
22:30:30|44315.04
22:30:30|44315.03
22:30:31|44315.03
22:30:33|44315.03
22:30:33|44315.04
22:30:35|44315.03
22:30:35|44315.03
22:30:36|44315.06
22:30:37|44317.3
22:30:38|44317.29
22:30:39|44317.29
22:30:40|44317.3
22:30:41|44317.3
22:30:43|44317.29
22:30:44|44317.29
22:30:44|44317.29
22:30:45|44317.29
22:30:46|44317.29
22:30:47|44317.29
22:30:48|44317.29
22:30:50|44317.3
22:30:50|44317.29
22:30:51|44317.29
22:30:52|44317.3
22:30:54|44317.3
22:30:55|44318.85
22:30:56|44318.84
22:30:57|44318.84
22:30:59|44319.99
22:31:00|44320.
22:31:01|44320.
22:31:03|44319.99
22:31:04|44319.99
22:31:04|44319.99
22:31:05|44320.
22:31:06|44319.99
22:31:07|44319.99
22:31:09|44320.
22:31:09|44319.99
22:31:10|44320.
22:31:11|44320.
22:31:12|44320.
22:31:13|44319.99
22:31:14|44319.99
22:31:16|44319.99
22:31:17|44319.99
22:31:18|44319.99
22:31:19|44319.99
22:31:19|44319.99
22:31:21|44320.
22:31:22|44319.99
22:31:23|44320.
22:31:24|44319.99
22:31:25|44320.
22:31:25|44319.99
22:31:27|44319.99
22:31:28|44319.99
22:31:29|44319.99
22:31:30|44319.99
22:31:31|44320.
22:31:32|44319.99
22:31:33|44319.99
22:31:34|44319.99
22:31:35|44319.99
22:31:37|44319.99
22:31:37|44320.
22:31:38|44319.99
22:31:39|44319.99
22:31:40|44320.
22:31:42|44319.99
22:31:42|44319.99
22:31:43|44319.99
22:31:44|44319.99
22:31:45|44327.99
22:31:46|44326.
22:31:47|44326.
22:31:48|44326.
22:31:49|44326.01
22:31:50|44326.
22:31:52|44322.
22:31:52|44322.
22:31:53|44322.01
22:31:54|44322.01
22:31:55|44322.
22:31:57|44322.01
22:31:58|44322.01
22:31:59|44322.
22:32:00|44322.
22:32:00|44322.01
22:32:01|44322.01
22:32:02|44322.
22:32:04|44322.01
22:32:05|44322.
22:32:05|44322.
22:32:07|44322.
22:32:08|44322.01
22:32:08|44326.
22:32:09|44326.9
22:32:11|44326.99
22:32:12|44327.
22:32:13|44326.99
22:32:14|44327.
22:32:15|44326.99
22:32:16|44327.
22:32:18|44326.99
22:32:18|44326.99
22:32:20|44326.99
22:32:20|44326.99
22:32:21|44326.99
22:32:22|44326.99
22:32:23|44324.22
22:32:24|44324.23
22:32:25|44324.23
22:32:26|44324.22
22:32:27|44322.01
22:32:28|44322.
22:32:29|44315.93
22:32:31|44315.93
22:32:32|44315.92
22:32:33|44315.92
22:32:34|44315.93
22:32:34|44315.85
22:32:36|44311.11
22:32:37|44311.11
22:32:37|44309.1
22:32:38|44305.37
22:32:39|44303.6
22:32:40|44294.36
22:32:42|44291.55
22:32:43|44291.1
22:32:43|44288.58
22:32:45|44286.38
22:32:45|44282.68
22:32:47|44282.68
22:32:48|44282.68
22:32:48|44282.68
22:32:49|44282.67
22:32:50|44278.88
22:32:51|44275.12
22:32:52|44275.13
22:32:53|44272.38
22:32:54|44271.1
22:32:56|44266.2
22:32:57|44266.17
22:32:59|44262.
22:32:59|44262.
22:33:00|44262.
22:33:02|44262.01
22:33:04|44262.
22:33:05|44262.
22:33:05|44262.
22:33:06|44262.
22:33:08|44262.01
22:33:09|44262.
22:33:09|44262.
22:33:11|44262.
22:33:12|44262.
22:33:13|44262.
22:33:13|44262.01
22:33:15|44262.
22:33:16|44262.01
22:33:17|44262.
22:33:18|44262.
22:33:19|44262.
22:33:20|44262.
22:33:21|44262.01
22:33:23|44262.
22:33:24|44262.
22:33:24|44262.
22:33:26|44262.01
22:33:27|44262.01
22:33:28|44262.
22:33:28|44262.
22:33:29|44262.01
22:33:31|44262.01
22:33:31|44262.
22:33:32|44262.
22:33:33|44262.
22:33:34|44262.
22:33:35|44261.96
22:33:36|44261.96
22:33:37|44259.96
22:33:38|44259.97
22:33:40|44259.96
22:33:41|44259.96
22:33:41|44259.97
22:33:42|44259.96
22:33:43|44259.96
22:33:45|44259.96
22:33:45|44259.96
22:33:46|44259.97
22:33:47|44259.96
22:33:48|44259.96
22:33:49|44259.96
22:33:51|44259.96
22:33:52|44259.96
22:33:53|44259.96
22:33:54|44259.97
22:33:55|44259.96
22:33:56|44259.97
22:33:57|44259.96
22:33:58|44259.96
22:33:59|44259.96
22:34:00|44259.96
22:34:01|44259.97
22:34:02|44259.96
22:34:03|44259.96
22:34:04|44259.96
22:34:06|44259.96
22:34:07|44259.96
22:34:08|44259.96
22:34:08|44259.96
22:34:10|44259.96
22:34:11|44259.96
22:34:12|44259.96
22:34:13|44259.96
22:34:13|44259.96
22:34:14|44259.96
22:34:15|44259.97
22:34:17|44259.96
22:34:17|44259.96
22:34:18|44259.96
22:34:20|44259.96
22:34:21|44259.96
22:34:21|44259.96
22:34:23|44259.96
22:34:24|44259.96
22:34:24|44259.96
22:34:25|44259.97
22:34:27|44259.96
22:34:27|44259.96
22:34:28|44259.96
22:34:30|44259.97
22:34:30|44259.97
22:34:32|44259.97
22:34:33|44259.96
22:34:33|44259.96
22:34:34|44259.97
22:34:35|44259.97
22:34:36|44259.96
22:34:38|44259.96
22:34:39|44259.96
22:34:39|44259.97
22:34:40|44259.96
22:34:42|44259.97
22:34:43|44259.97
22:34:44|44259.96
22:34:45|44259.96
22:34:46|44259.96
22:34:47|44259.96
22:34:48|44259.96
22:34:49|44259.96
22:34:50|44259.96
22:34:50|44259.96
22:34:51|44259.96
22:34:52|44259.97
22:34:53|44259.97
22:34:55|44259.97
22:34:56|44259.96
22:34:57|44271.11
22:34:58|44274.87
22:34:59|44274.87
22:35:00|44274.86
22:35:01|44274.86
22:35:02|44274.86
22:35:02|44274.86
22:35:03|44274.86
22:35:05|44274.86
22:35:07|44274.87
22:35:08|44274.86
22:35:08|44274.86
22:35:10|44274.86
22:35:10|44274.86
22:35:11|44274.86
22:35:12|44274.86
22:35:13|44274.86
22:35:14|44274.87
22:35:16|44274.87
22:35:16|44274.86
22:35:18|44274.86
22:35:18|44274.87
22:35:19|44274.86
22:35:20|44274.87
22:35:21|44274.86
22:35:22|44274.87
22:35:24|44274.87
22:35:24|44274.86
22:35:25|44274.86
22:35:27|44274.87
22:35:28|44274.87
22:35:28|44274.86
22:35:29|44274.86
22:35:31|44274.86
22:35:31|44274.87
22:35:33|44274.86
22:35:34|44274.86
22:35:35|44274.86
22:35:35|44274.86
22:35:37|44274.86
22:35:37|44274.87
22:35:38|44274.86
22:35:39|44274.86
22:35:41|44274.87
22:35:42|44274.87
22:35:42|44274.86
22:35:44|44274.86
22:35:44|44274.87
22:35:45|44274.87
22:35:46|44274.86
22:35:48|44274.86
22:35:48|44274.86
22:35:49|44274.87
22:35:51|44274.86
22:35:52|44274.86
22:35:52|44274.86
22:35:53|44274.86
22:35:54|44274.86
22:35:55|44274.86
22:35:56|44274.86
22:35:57|44274.86
22:35:59|44278.81
22:36:00|44278.82
22:36:01|44278.81
22:36:02|44278.82
22:36:02|44278.82
22:36:04|44278.81
22:36:05|44278.81
22:36:06|44278.81
22:36:06|44278.81
22:36:08|44278.81
22:36:09|44278.81
22:36:10|44278.82
22:36:11|44278.81
22:36:12|44278.81
22:36:13|44278.81
22:36:14|44278.81
22:36:15|44278.81
22:36:16|44278.81
22:36:17|44278.81
22:36:18|44278.82
22:36:19|44278.81
22:36:20|44278.81
22:36:21|44278.81
22:36:22|44278.81
22:36:23|44278.81
22:36:24|44278.81
22:36:25|44275.44
22:36:26|44275.44
22:36:27|44275.41
22:36:28|44275.42
22:36:29|44275.41
22:36:30|44275.41
22:36:31|44275.41
22:36:32|44275.01
22:36:33|44275.
22:36:34|44275.
22:36:35|44275.01
22:36:36|44275.
22:36:37|44275.
22:36:38|44274.87
22:36:39|44274.88
22:36:40|44274.88
22:36:41|44274.88
22:36:42|44274.87
22:36:43|44274.87
22:36:44|44274.87
22:36:45|44274.87
22:36:46|44274.87
22:36:47|44274.86
22:36:48|44274.87
22:36:49|44274.86
22:36:50|44274.87
22:36:51|44274.86
22:36:52|44274.87
22:36:53|44274.81
22:36:54|44274.74
22:36:55|44274.73
22:36:56|44274.73
22:36:57|44274.74
22:36:58|44274.73
22:36:59|44274.73
22:37:01|44274.73
22:37:03|44274.73
22:37:03|44274.74
22:37:05|44274.74
22:37:05|44274.73
22:37:06|44274.73
22:37:08|44274.74
22:37:09|44274.74
22:37:09|44274.73
22:37:11|44274.73
22:37:11|44273.97
22:37:13|44273.96
22:37:14|44268.92
22:37:14|44268.92
22:37:16|44268.92
22:37:17|44268.93
22:37:18|44268.92
22:37:19|44268.93
22:37:20|44268.92
22:37:21|44268.92
22:37:22|44268.93
22:37:23|44268.92
22:37:24|44268.92
22:37:25|44268.92
22:37:26|44268.92
22:37:27|44268.92
22:37:28|44268.92
22:37:29|44268.92
22:37:30|44268.92
22:37:31|44268.92
22:37:32|44268.93
22:37:33|44268.93
22:37:34|44268.92
22:37:35|44268.92
22:37:36|44268.92
22:37:38|44268.92
22:37:38|44268.93
22:37:39|44268.92
22:37:40|44268.93
22:37:41|44268.93
22:37:42|44268.92
22:37:43|44297.22
22:37:44|44300.86
22:37:45|44315.93
22:37:46|44319.07
22:37:47|44319.99
22:37:48|44326.1
22:37:49|44326.37
22:37:50|44337.99
22:37:51|44343.91
22:37:52|44343.99
22:37:53|44343.99
22:37:54|44343.99
22:37:56|44343.99
22:37:56|44323.62
22:37:57|44323.63
22:37:58|44323.62
22:37:59|44323.62
22:38:01|44323.63
22:38:02|44323.21
22:38:03|44321.42
22:38:04|44316.13
22:38:05|44316.13
22:38:05|44312.15
22:38:07|44311.11
22:38:08|44309.64
22:38:09|44309.61
22:38:10|44309.62
22:38:11|44309.61
22:38:12|44309.61
22:38:13|44309.62
22:38:14|44308.25
22:38:15|44308.25
22:38:16|44308.24
22:38:17|44307.63
22:38:18|44307.63
22:38:19|44307.63
22:38:20|44303.26
22:38:21|44293.56
22:38:22|44293.56
22:38:23|44293.57
22:38:24|44292.92
22:38:25|44292.92
22:38:26|44292.92
22:38:27|44292.92
22:38:28|44292.92
22:38:29|44292.92
22:38:30|44292.91
22:38:31|44292.91
22:38:32|44292.12
22:38:33|44292.13
22:38:34|44273.1
22:38:36|44273.09
22:38:37|44273.1
22:38:37|44273.1
22:38:39|44273.09
22:38:40|44273.09
22:38:41|44273.09
22:38:42|44273.09
22:38:43|44273.09
22:38:44|44273.1
22:38:45|44270.
22:38:45|44269.99
22:38:47|44270.
22:38:47|44270.
22:38:49|44270.
22:38:50|44269.99
22:38:50|44270.
22:38:52|44269.99
22:38:53|44270.
22:38:54|44269.99
22:38:55|44269.14
22:38:56|44266.98
22:38:56|44263.91
22:38:58|44263.92
22:38:58|44263.91
22:38:59|44263.91
22:39:01|44263.92
22:39:02|44263.92
22:39:04|44263.92
22:39:05|44263.91
22:39:06|44268.97
22:39:07|44268.97
22:39:08|44269.14
22:39:09|44269.13
22:39:10|44269.14
22:39:11|44269.13
22:39:12|44269.13
22:39:13|44269.13
22:39:14|44269.13
22:39:15|44269.13
22:39:16|44269.13
22:39:17|44269.13
22:39:18|44269.14
22:39:19|44269.13
22:39:20|44269.13
22:39:21|44269.13
22:39:22|44269.13
22:39:23|44269.13
22:39:24|44269.13
22:39:25|44269.13
22:39:26|44269.13
22:39:27|44269.13
22:39:28|44269.13
22:39:29|44269.13
22:39:30|44269.14
22:39:31|44269.13
22:39:32|44269.14
22:39:33|44269.13
22:39:34|44269.13
22:39:35|44269.13
22:39:36|44269.13
22:39:37|44269.14
22:39:38|44269.13
22:39:39|44269.14
22:39:40|44270.66
22:39:41|44273.99
22:39:42|44274.79
22:39:43|44274.79
22:39:44|44274.79
22:39:45|44274.79
22:39:46|44274.8
22:39:47|44274.79
22:39:48|44274.79
22:39:49|44274.8
22:39:50|44274.8
22:39:51|44274.79
22:39:52|44274.79
22:39:53|44274.79
22:39:54|44274.8
22:39:55|44274.79
22:39:56|44274.79
22:39:57|44274.79
22:39:59|44274.8
22:39:59|44274.79
22:40:01|44274.8
22:40:02|44274.8
22:40:02|44274.8
22:40:04|44274.79
22:40:06|44274.79
22:40:07|44274.79
22:40:08|44274.79
22:40:09|44274.79
22:40:10|44274.79
22:40:11|44274.79
22:40:12|44274.8
22:40:12|44274.79
22:40:14|44274.79
22:40:15|44274.79
22:40:15|44274.79
22:40:16|44274.79
22:40:18|44274.79
22:40:18|44274.79
22:40:19|44274.79
22:40:21|44274.79
22:40:22|44274.8
22:40:23|44274.8
22:40:23|44274.79
22:40:24|44274.79
22:40:25|44274.8
22:40:27|44274.79
22:40:27|44274.79
22:40:29|44274.8
22:40:30|44274.8
22:40:31|44274.79
22:40:31|44274.79
22:40:32|44274.79
22:40:34|44274.8
22:40:35|44274.79
22:40:36|44274.8
22:40:37|44274.79
22:40:37|44274.8
22:40:39|44274.8
22:40:41|44274.79
22:40:41|44274.79
22:40:42|44274.79
22:40:43|44274.79
22:40:45|44274.8
22:40:45|44274.79
22:40:46|44274.8
22:40:48|44274.79
22:40:48|44274.79
22:40:49|44274.79
22:40:50|44274.8
22:40:51|44274.79
22:40:52|44274.79
22:40:53|44274.8
22:40:54|44274.79
22:40:55|44274.79
22:40:57|44274.79
22:40:57|44274.79
22:40:59|44274.8
22:41:00|44274.79
22:41:00|44274.8
22:41:02|44274.78
22:41:02|44274.75
22:41:03|44274.75
22:41:04|44274.75
22:41:05|44274.75
22:41:07|44274.75
22:41:08|44274.75
22:41:09|44274.75
22:41:10|44274.75
22:41:11|44274.76
22:41:13|44274.75
22:41:14|44274.75
22:41:15|44274.75
22:41:16|44274.75
22:41:17|44274.76
22:41:18|44274.75
22:41:18|44274.75
22:41:20|44274.76
22:41:21|44274.75
22:41:22|44274.75
22:41:23|44274.75
22:41:24|44274.76
22:41:25|44274.76
22:41:25|44274.75
22:41:27|44274.76
22:41:28|44274.75
22:41:28|44274.75
22:41:30|44274.75
22:41:31|44274.75
22:41:32|44274.76
22:41:33|44274.75
22:41:34|44274.75
22:41:35|44274.76
22:41:36|44274.75
22:41:37|44274.75
22:41:38|44274.75
22:41:39|44274.75
22:41:40|44274.75
22:41:41|44274.75
22:41:42|44274.76
22:41:43|44274.76
22:41:44|44274.75
22:41:45|44274.75
22:41:46|44274.75
22:41:47|44274.75
22:41:48|44274.75
22:41:49|44274.75
22:41:50|44274.75
22:41:51|44274.75
22:41:53|44274.75
22:41:54|44274.75
22:41:54|44268.45
22:41:55|44268.45
22:41:56|44268.45
22:41:57|44268.45
22:41:58|44268.45
22:42:00|44268.46
22:42:01|44268.45
22:42:01|44268.45
22:42:02|44268.46
22:42:03|44268.45
22:42:05|44264.27
22:42:07|44264.01
22:42:08|44264.01
22:42:09|44260.54
22:42:10|44260.54
22:42:11|44260.54
22:42:12|44260.55
22:42:13|44260.55
22:42:14|44260.54
22:42:15|44260.54
22:42:16|44260.54
22:42:17|44260.54
22:42:18|44260.54
22:42:19|44260.54
22:42:20|44260.54
22:42:21|44260.54
22:42:22|44260.55
22:42:24|44260.54
22:42:25|44260.54
22:42:26|44260.54
22:42:26|44260.54
22:42:28|44260.55
22:42:29|44260.54
22:42:29|44260.54
22:42:31|44260.54
22:42:31|44260.54
22:42:32|44260.55
22:42:34|44260.54
22:42:34|44260.53
22:42:36|44260.53
22:42:37|44260.53
22:42:37|44260.53
22:42:38|44260.53
22:42:40|44260.53
22:42:41|44260.53
22:42:42|44259.96
22:42:42|44258.73
22:42:44|44258.21
22:42:45|44257.84
22:42:46|44257.11
22:42:47|44257.11
22:42:47|44257.11
22:42:49|44257.11
22:42:50|44257.11
22:42:50|44257.11
22:42:52|44257.12
22:42:53|44257.11
22:42:54|44257.11
22:42:55|44257.11
22:42:56|44257.12
22:42:56|44257.1
22:42:58|44257.1
22:42:59|44257.11
22:43:00|44257.1
22:43:01|44257.1
22:43:02|44257.1
22:43:03|44257.08
22:43:04|44254.81
22:43:05|44254.81
22:43:07|44254.68
22:43:08|44252.7
22:43:10|44252.71
22:43:10|44251.41
22:43:11|44251.4
22:43:13|44251.4
22:43:13|44251.4
22:43:14|44251.4
22:43:16|44251.41
22:43:17|44251.4
22:43:17|44251.4
22:43:18|44251.4
22:43:20|44251.15
22:43:21|44251.11
22:43:22|44251.11
22:43:23|44251.1
22:43:23|44251.1
22:43:25|44251.1
22:43:26|44251.1
22:43:27|44251.1
22:43:28|44251.1
22:43:29|44251.1
22:43:30|44251.1
22:43:32|44251.1
22:43:33|44251.1
22:43:33|44251.1
22:43:35|44251.1
22:43:35|44251.11
22:43:37|44251.1
22:43:37|44251.07
22:43:39|44251.06
22:43:39|44251.07
22:43:40|44251.06
22:43:42|44250.03
22:43:42|44250.03
22:43:43|44250.
22:43:44|44247.3
22:43:45|44247.3
22:43:47|44247.3
22:43:47|44247.3
22:43:48|44247.29
22:43:49|44247.3
22:43:51|44247.29
22:43:51|44247.3
22:43:52|44247.29
22:43:54|44247.25
22:43:54|44226.84
22:43:55|44226.85
22:43:56|44226.85
22:43:57|44224.88
22:43:59|44223.17
22:44:00|44223.17
22:44:00|44215.79
22:44:02|44212.12
22:44:02|44210.05
22:44:03|44210.05
22:44:05|44210.01
22:44:05|44210.01
22:44:07|44210.
22:44:09|44192.03
22:44:09|44192.03
22:44:11|44192.03
22:44:11|44192.03
22:44:13|44192.03
22:44:14|44192.03
22:44:14|44192.02
22:44:16|44192.03
22:44:17|44192.03
22:44:18|44192.03
22:44:19|44192.02
22:44:19|44192.02
22:44:21|44192.03
22:44:22|44192.02
22:44:23|44192.02
22:44:24|44192.02
22:44:25|44192.03
22:44:26|44192.02
22:44:27|44192.02
22:44:28|44192.02
22:44:29|44192.03
22:44:30|44192.03
22:44:31|44192.02
22:44:32|44192.03
22:44:33|44191.85
22:44:34|44191.84
22:44:35|44191.85
22:44:36|44191.85
22:44:37|44191.85
22:44:39|44191.85
22:44:39|44191.84
22:44:40|44191.84
22:44:41|44191.84
22:44:42|44191.85
22:44:43|44191.84
22:44:45|44191.84
22:44:45|44191.84
22:44:47|44191.84
22:44:47|44191.84
22:44:48|44191.85
22:44:49|44191.85
22:44:50|44191.84
22:44:51|44183.59
22:44:52|44183.59
22:44:53|44183.59
22:44:55|44183.59
22:44:55|44183.59
22:44:56|44183.59
22:44:57|44183.59
22:44:58|44183.58
22:44:59|44183.58
22:45:00|44183.58
22:45:01|44183.59
22:45:02|44183.58
22:45:03|44183.59
22:45:04|44183.58
22:45:05|44183.58
22:45:06|44183.59
22:45:07|44183.58
22:45:08|44188.07
22:45:10|44188.08
22:45:11|44188.07
22:45:13|44188.07
22:45:14|44188.07
22:45:14|44188.07
22:45:16|44188.07
22:45:17|44188.07
22:45:17|44188.07
22:45:19|44188.07
22:45:20|44188.08
22:45:21|44188.07
22:45:22|44188.08
22:45:23|44188.07
22:45:24|44188.07
22:45:25|44188.07
22:45:26|44188.07
22:45:27|44188.08
22:45:28|44188.08
22:45:29|44188.08
22:45:31|44188.07
22:45:32|44188.08
22:45:33|44188.08
22:45:33|44188.07
22:45:34|44188.07
22:45:36|44188.07
22:45:36|44188.08
22:45:38|44188.08
22:45:39|44188.08
22:45:39|44188.07
22:45:41|44188.07
22:45:41|44188.07
22:45:42|44188.08
22:45:43|44188.07
22:45:44|44188.07
22:45:46|44188.08
22:45:47|44188.08
22:45:48|44188.08
22:45:49|44188.08
22:45:50|44188.08
22:45:50|44188.07
22:45:52|44188.08
22:45:52|44188.07
22:45:54|44188.07
22:45:55|44188.08
22:45:56|44188.08
22:45:56|44188.07
22:45:57|44188.08
22:45:59|44188.07
22:46:00|44188.08
22:46:01|44188.07
22:46:02|44188.08
22:46:03|44188.07
22:46:04|44188.08
22:46:05|44188.07
22:46:05|44188.07
22:46:07|44188.08
22:46:08|44188.08
22:46:09|44188.08
22:46:11|44188.08
22:46:12|44188.08
22:46:12|44188.07
22:46:14|44188.07
22:46:14|44188.08
22:46:16|44188.08
22:46:17|44188.07
22:46:17|44188.07
22:46:18|44188.07
22:46:19|44188.07
22:46:21|44188.07
22:46:22|44188.07
22:46:22|44188.07
22:46:24|44188.08
22:46:24|44188.07
22:46:26|44188.07
22:46:26|44188.08
22:46:27|44188.07
22:46:29|44188.07
22:46:29|44188.08
22:46:31|44188.08
22:46:32|44188.07
22:46:33|44188.07
22:46:33|44188.07
22:46:34|44188.07
22:46:35|44188.07
22:46:36|44188.07
22:46:37|44188.07
22:46:39|44188.08
22:46:39|44188.07
22:46:40|44188.07
22:46:42|44188.07
22:46:42|44188.07
22:46:44|44188.07
22:46:45|44188.08
22:46:46|44188.07
22:46:47|44188.07
22:46:48|44188.08
22:46:50|44188.07
22:46:51|44188.07
22:46:52|44188.07
22:46:52|44188.08
22:46:54|44188.07
22:46:54|44188.07
22:46:55|44188.08
22:46:57|44188.07
22:46:58|44188.07
22:46:59|44188.08
22:46:59|44188.07
22:47:00|44188.08
22:47:01|44188.07
22:47:03|44188.07
22:47:03|44188.07
22:47:04|44188.07
22:47:05|44188.08
22:47:07|44188.07
22:47:07|44188.07
22:47:08|44188.07
22:47:10|44188.07
22:47:11|44188.07
22:47:11|44188.07
22:47:13|44188.07
22:47:14|44188.07
22:47:14|44188.07
22:47:16|44188.07
22:47:18|44188.07
22:47:19|44188.07
22:47:19|44188.07
22:47:20|44188.07
22:47:22|44188.07
22:47:22|44188.07
22:47:23|44188.08
22:47:24|44188.08
22:47:25|44188.08
22:47:27|44188.08
22:47:28|44188.08
22:47:29|44188.08
22:47:29|44188.07
22:47:30|44188.08
22:47:31|44188.07
22:47:32|44188.07
22:47:33|44188.08
22:47:34|44182.47
22:47:35|44182.01
22:47:36|44182.01
22:47:37|44182.01
22:47:39|44182.01
22:47:40|44182.02
22:47:40|44182.02
22:47:42|44182.01
22:47:43|44181.11
22:47:44|44181.11
22:47:45|44181.12
22:47:46|44181.12
22:47:47|44173.56
22:47:48|44173.37
22:47:49|44173.36
22:47:50|44168.97
22:47:51|44168.96
22:47:52|44168.97
22:47:53|44168.97
22:47:54|44168.96
22:47:55|44168.96
22:47:56|44168.76
22:47:57|44168.76
22:47:58|44168.75
22:47:59|44168.75
22:48:00|44168.76
22:48:01|44168.76
22:48:02|44168.75
22:48:03|44168.75
22:48:04|44168.76
22:48:05|44165.73
22:48:06|44165.73
22:48:07|44163.57
22:48:08|44163.42
22:48:09|44163.42
22:48:10|44163.42
22:48:12|44163.42
22:48:13|44163.42
22:48:14|44163.42
22:48:15|44163.41
22:48:16|44163.41
22:48:18|44163.41
22:48:19|44163.41
22:48:19|44163.41
22:48:20|44163.41
22:48:21|44163.41
22:48:22|44163.42
22:48:23|44163.42
22:48:24|44163.41
22:48:25|44163.41
22:48:27|44163.42
22:48:28|44163.42
22:48:28|44163.41
22:48:29|44163.41
22:48:31|44163.42
22:48:32|44163.41
22:48:33|44163.42
22:48:34|44163.41
22:48:36|44163.41
22:48:37|44163.42
22:48:38|44163.42
22:48:38|44163.42
22:48:39|44163.42
22:48:40|44163.42
22:48:42|44163.42
22:48:43|44163.42
22:48:43|44163.41
22:48:44|44163.41
22:48:45|44163.41
22:48:46|44163.42
22:48:47|44161.11
22:48:48|44161.11
22:48:49|44161.1
22:48:51|44161.1
22:48:52|44161.11
22:48:53|44161.11
22:48:54|44161.11
22:48:54|44161.1
22:48:56|44161.1
22:48:56|44161.1
22:48:57|44161.11
22:48:59|44161.1
22:49:00|44161.1
22:49:01|44161.11
22:49:02|44161.1
22:49:03|44161.11
22:49:04|44161.11
22:49:05|44161.11
22:49:05|44161.1
22:49:07|44161.1
22:49:07|44161.11
22:49:09|44161.1
22:49:10|44161.1
22:49:11|44161.1
22:49:11|44161.1
22:49:12|44161.1
22:49:14|44161.11
22:49:15|44161.1
22:49:17|44161.1
22:49:18|44161.09
22:49:19|44161.09
22:49:20|44161.06
22:49:20|44161.06
22:49:21|44161.07
22:49:22|44161.06
22:49:23|44161.06
22:49:25|44161.07
22:49:26|44161.06
22:49:27|44161.07
22:49:28|44161.06
22:49:29|44161.06
22:49:31|44160.01
22:49:31|44160.
22:49:33|44160.01
22:49:33|44160.01
22:49:35|44160.
22:49:36|44160.
22:49:36|44160.
22:49:37|44160.
22:49:38|44160.
22:49:39|44160.01
22:49:40|44160.
22:49:41|44160.01
22:49:42|44160.01
22:49:43|44160.
22:49:45|44160.01
22:49:45|44160.
22:49:47|44160.01
22:49:47|44160.
22:49:49|44160.01
22:49:49|44160.01
22:49:50|44160.
22:49:51|44160.01
22:49:53|44160.01
22:49:53|44160.01
22:49:54|44160.
22:49:56|44160.01
22:49:56|44160.01
22:49:57|44160.01
22:49:58|44160.01
22:50:00|44160.01
22:50:01|44160.01
22:50:01|44160.01
22:50:02|44160.01
22:50:03|44160.
22:50:04|44160.1
22:50:06|44160.09
22:50:07|44160.09
22:50:07|44160.1
22:50:09|44160.09
22:50:09|44160.1
22:50:10|44160.09
22:50:11|44160.09
22:50:13|44160.09
22:50:15|44160.09
22:50:16|44160.09
22:50:17|44160.09
22:50:18|44160.1
22:50:18|44160.1
22:50:19|44161.06
22:50:20|44161.05
22:50:21|44161.06
22:50:22|44161.05
22:50:24|44161.05
22:50:24|44161.05
22:50:26|44161.05
22:50:27|44161.06
22:50:27|44161.05
22:50:28|44161.05
22:50:30|44161.05
22:50:31|44161.05
22:50:31|44161.05
22:50:33|44161.05
22:50:33|44161.05
22:50:35|44161.05
22:50:36|44161.06
22:50:37|44161.06
22:50:37|44161.05
22:50:39|44161.06
22:50:40|44161.06
22:50:41|44161.05
22:50:42|44161.06
22:50:42|44161.05
22:50:44|44161.05
22:50:45|44161.06
22:50:46|44161.05
22:50:46|44161.14
22:50:47|44161.37
22:50:49|44161.37
22:50:50|44161.91
22:50:51|44162.26
22:50:51|44162.26
22:50:53|44162.25
22:50:54|44162.25
22:50:55|44162.25
22:50:56|44162.26
22:50:57|44162.26
22:50:57|44162.26
22:50:59|44162.26
22:51:00|44162.25
22:51:01|44162.25
22:51:02|44162.26
22:51:03|44162.26
22:51:04|44162.26
22:51:05|44162.26
22:51:06|44162.26
22:51:07|44162.26
22:51:08|44162.25
22:51:09|44162.26
22:51:10|44162.26
22:51:11|44162.25
22:51:12|44162.26
22:51:13|44162.26
22:51:14|44162.26
22:51:16|44162.26
22:51:16|44162.26
22:51:17|44162.25
22:51:18|44162.25
22:51:20|44162.25
22:51:21|44162.25
22:51:22|44162.25
22:51:23|44162.26
22:51:24|44162.26
22:51:25|44162.25
22:51:26|44162.26
22:51:28|44162.26
22:51:29|44162.26
22:51:30|44162.26
22:51:32|44162.26
22:51:32|44162.26
22:51:33|44168.94
22:51:34|44168.94
22:51:35|44168.95
22:51:37|44168.94
22:51:38|44168.95
22:51:39|44168.96
22:51:39|44170.53
22:51:41|44181.11
22:51:42|44181.12
22:51:43|44181.11
22:51:44|44181.11
22:51:45|44181.11
22:51:46|44186.38
22:51:47|44186.38
22:51:48|44188.07
22:51:49|44191.1
22:51:50|44191.84
22:51:51|44197.32
22:51:52|44197.31
22:51:53|44197.31
22:51:54|44197.31
22:51:55|44197.49
22:51:56|44198.17
22:51:58|44199.76
22:51:59|44199.94
22:51:59|44200.
22:52:00|44200.99
22:52:02|44200.99
22:52:02|44201.09
22:52:03|44201.1
22:52:05|44201.1
22:52:05|44202.82
22:52:06|44202.99
22:52:07|44203.31
22:52:08|44204.
22:52:10|44206.2
22:52:11|44206.2
22:52:11|44206.8
22:52:12|44206.8
22:52:13|44206.84
22:52:14|44209.37
22:52:16|44212.15
22:52:17|44212.15
22:52:18|44212.15
22:52:19|44212.18
22:52:20|44212.19
22:52:22|44213.84
22:52:22|44215.01
22:52:23|44215.01
22:52:25|44215.
22:52:25|44215.
22:52:27|44215.01
22:52:28|44215.
22:52:29|44215.
22:52:30|44215.
22:52:31|44215.
22:52:31|44215.01
22:52:33|44215.01
22:52:34|44215.
22:52:36|44215.
22:52:37|44215.
22:52:38|44215.01
22:52:39|44216.49
22:52:39|44216.53
22:52:41|44216.53
22:52:42|44216.53
22:52:43|44216.53
22:52:44|44216.53
22:52:45|44216.53
22:52:46|44216.54
22:52:47|44216.53
22:52:48|44216.53
22:52:49|44216.53
22:52:49|44216.54
22:52:51|44216.54
22:52:52|44216.53
22:52:53|44216.53
22:52:54|44216.53
22:52:54|44216.54
22:52:56|44214.44
22:52:57|44212.12
22:52:57|44208.92
22:52:59|44208.91
22:52:59|44208.85
22:53:00|44208.84
22:53:02|44208.84
22:53:03|44208.84
22:53:03|44208.85
22:53:05|44208.84
22:53:06|44206.59
22:53:08|44206.59
22:53:08|44206.59
22:53:09|44206.58
22:53:11|44206.59
22:53:12|44206.58
22:53:12|44206.58
22:53:13|44206.58
22:53:15|44206.58
22:53:16|44206.58
22:53:18|44206.59
22:53:19|44206.58
22:53:20|44206.58
22:53:21|44206.58
22:53:23|44206.58
22:53:24|44206.58
22:53:25|44206.58
22:53:26|44206.58
22:53:27|44206.58
22:53:28|44206.58
22:53:28|44206.58
22:53:30|44206.59
22:53:31|44206.58
22:53:32|44206.59
22:53:33|44206.59
22:53:34|44206.58
22:53:35|44206.58
22:53:36|44206.58
22:53:36|44206.59
22:53:38|44206.59
22:53:39|44206.59
22:53:39|44206.58
22:53:41|44206.58
22:53:42|44206.59
22:53:43|44206.58
22:53:44|44206.59
22:53:45|44206.59
22:53:47|44206.59
22:53:47|44206.58
22:53:48|44206.58
22:53:50|44206.58
22:53:50|44206.58
22:53:51|44206.58
22:53:53|44206.58
22:53:54|44206.59
22:53:55|44206.58
22:53:56|44206.59
22:53:57|44206.58
22:53:58|44206.58
22:54:00|44206.58
22:54:00|44206.59
22:54:02|44206.58
22:54:03|44206.58
22:54:03|44206.59
22:54:05|44206.59
22:54:06|44206.59
22:54:06|44206.58
22:54:08|44206.58
22:54:09|44206.58
22:54:09|44206.58
22:54:11|44206.58
22:54:11|44206.58
22:54:12|44206.59
22:54:13|44206.59
22:54:14|44206.58
22:54:15|44206.59
22:54:17|44206.58
22:54:18|44206.58
22:54:19|44206.58
22:54:21|44206.58
22:54:22|44206.56
22:54:22|44206.55
22:54:24|44206.55
22:54:24|44206.55
22:54:25|44206.55
22:54:26|44206.01
22:54:28|44206.02
22:54:29|44205.92
22:54:30|44204.94
22:54:30|44204.94
22:54:32|44204.93
22:54:32|44204.93
22:54:34|44204.94
22:54:35|44204.94
22:54:36|44204.94
22:54:37|44204.93
22:54:38|44204.93
22:54:39|44204.93
22:54:40|44204.93
22:54:41|44204.93
22:54:42|44204.94
22:54:43|44204.94
22:54:44|44204.92
22:54:45|44204.92
22:54:46|44204.92
22:54:47|44204.92
22:54:48|44204.92
22:54:49|44204.92
22:54:50|44204.92
22:54:51|44204.92
22:54:52|44204.61
22:54:53|44204.01
22:54:54|44204.01
22:54:55|44204.01
22:54:56|44204.
22:54:57|44204.
22:54:58|44204.01
22:54:59|44204.01
22:55:00|44204.
22:55:01|44204.01
22:55:02|44204.01
22:55:03|44204.
22:55:04|44204.
22:55:05|44204.01
22:55:06|44203.26
22:55:07|44203.14
22:55:08|44203.15
22:55:09|44203.15
22:55:10|44203.15
22:55:11|44203.14
22:55:12|44203.15
22:55:13|44203.14
22:55:14|44203.15
22:55:15|44203.14
22:55:17|44203.15
22:55:17|44203.14
22:55:19|44200.82
22:55:20|44200.83
22:55:22|44200.82
22:55:22|44200.83
22:55:23|44200.83
22:55:24|44200.83
22:55:26|44200.83
22:55:27|44200.83
22:55:28|44200.83
22:55:28|44200.82
22:55:29|44200.82
22:55:30|44200.83
22:55:32|44200.83
22:55:33|44200.82
22:55:34|44200.82
22:55:35|44200.82
22:55:35|44200.83
22:55:36|44200.83
22:55:38|44200.83
22:55:39|44200.83
22:55:40|44200.82
22:55:41|44200.83
22:55:42|44200.83
22:55:43|44200.82
22:55:44|44200.83
22:55:45|44200.83
22:55:46|44200.83
22:55:47|44200.82
22:55:48|44200.82
22:55:49|44200.82
22:55:50|44200.82
22:55:51|44200.83
22:55:52|44200.83
22:55:53|44200.83
22:55:54|44200.82
22:55:55|44200.83
22:55:56|44200.83
22:55:57|44200.83
22:55:58|44200.82
22:55:59|44200.82
22:56:00|44200.83
22:56:01|44200.83
22:56:02|44200.82
22:56:03|44200.83
22:56:04|44200.82
22:56:05|44200.83
22:56:06|44200.83
22:56:07|44200.83
22:56:08|44200.82
22:56:09|44200.83
22:56:10|44200.83
22:56:11|44200.83
22:56:12|44200.82
22:56:13|44200.82
22:56:14|44200.82
22:56:15|44200.82
22:56:16|44200.83
22:56:17|44200.83
22:56:18|44200.82
22:56:19|44200.82
22:56:21|44200.83
22:56:22|44200.83
22:56:23|44200.83
22:56:24|44200.82
22:56:25|44200.82
22:56:26|44200.82
22:56:27|44200.82
22:56:27|44200.82
22:56:29|44200.83
22:56:30|44200.83
22:56:31|44200.82
22:56:32|44200.82
22:56:33|44200.83
22:56:33|44200.83
22:56:35|44200.82
22:56:35|44200.82
22:56:37|44200.83
22:56:38|44200.83
22:56:39|44200.82
22:56:40|44200.82
22:56:41|44200.82
22:56:42|44200.83
22:56:43|44200.83
22:56:44|44200.83
22:56:45|44200.82
22:56:46|44200.82
22:56:47|44200.82
22:56:48|44195.97
22:56:49|44195.97
22:56:50|44195.8
22:56:51|44195.81
22:56:52|44195.8
22:56:53|44195.8
22:56:54|44195.8
22:56:55|44195.81
22:56:56|44195.8
22:56:57|44195.81
22:56:58|44195.8
22:56:59|44195.81
22:57:00|44195.71
22:57:01|44195.71
22:57:02|44195.71
22:57:03|44195.71
22:57:04|44195.69
22:57:05|44195.68
22:57:06|44195.69
22:57:07|44195.69
22:57:08|44195.69
22:57:09|44195.68
22:57:10|44195.68
22:57:11|44195.69
22:57:12|44195.69
22:57:13|44195.68
22:57:14|44195.68
22:57:15|44195.69
22:57:16|44195.68
22:57:17|44195.68
22:57:18|44195.68
22:57:19|44193.86
22:57:20|44193.86
22:57:21|44193.86
22:57:22|44193.87
22:57:24|44193.87
22:57:25|44193.86
22:57:26|44193.86
22:57:27|44193.86
22:57:27|44193.87
22:57:29|44193.86
22:57:29|44193.87
22:57:31|44193.87
22:57:32|44193.86
22:57:33|44193.86
22:57:34|44193.87
22:57:35|44193.86
22:57:36|44193.82
22:57:38|44193.82
22:57:39|44187.67
22:57:39|44187.67
22:57:40|44187.66
22:57:41|44187.66
22:57:42|44187.66
22:57:43|44187.67
22:57:45|44186.76
22:57:46|44186.38
22:57:46|44186.38
22:57:48|44186.38
22:57:48|44186.38
22:57:49|44185.98
22:57:50|44185.89
22:57:52|44185.25
22:57:52|44185.25
22:57:54|44185.25
22:57:54|44182.16
22:57:55|44181.04
22:57:56|44179.78
22:57:57|44179.23
22:57:58|44176.65
22:57:59|44176.44
22:58:01|44176.05
22:58:02|44176.05
22:58:03|44176.04
22:58:04|44176.04
22:58:05|44176.04
22:58:06|44176.04
22:58:07|44176.04
22:58:08|44176.04
22:58:09|44176.04
22:58:10|44176.04
22:58:11|44176.04
22:58:12|44176.04
22:58:13|44176.05
22:58:14|44176.04
22:58:15|44176.04
22:58:16|44176.04
22:58:17|44175.81
22:58:18|44174.
22:58:19|44172.87
22:58:20|44172.87
22:58:21|44172.87
22:58:22|44172.88
22:58:24|44172.87
22:58:25|44172.4
22:58:26|44172.41
22:58:27|44172.4
22:58:28|44172.4
22:58:29|44172.41
22:58:30|44172.4
22:58:31|44172.4
22:58:32|44172.4
22:58:33|44172.4
22:58:34|44172.4
22:58:36|44172.41
22:58:36|44172.4
22:58:38|44172.4
22:58:38|44172.4
22:58:40|44172.4
22:58:40|44161.1
22:58:42|44161.11
22:58:43|44161.1
22:58:44|44153.72
22:58:45|44153.73
22:58:46|44153.73
22:58:47|44153.72
22:58:47|44152.53
22:58:49|44151.43
22:58:50|44151.11
22:58:51|44150.01
22:58:52|44150.
22:58:53|44148.
22:58:53|44148.01
22:58:55|44148.01
22:58:56|44145.76
22:58:57|44145.76
22:58:58|44127.82
22:58:59|44129.44
22:59:00|44129.43
22:59:01|44129.43
22:59:02|44129.43
22:59:03|44129.44
22:59:04|44129.43
22:59:04|44129.43
22:59:06|44129.44
22:59:07|44129.46
22:59:08|44129.46
22:59:08|44129.47
22:59:10|44129.46
22:59:10|44129.46
22:59:12|44129.46
22:59:13|44137.82
22:59:13|44141.1
22:59:15|44141.7
22:59:15|44141.76
22:59:17|44146.02
22:59:18|44146.02
22:59:19|44146.02
22:59:20|44146.02
22:59:21|44153.72
22:59:22|44158.58
22:59:24|44158.58
22:59:25|44158.58
22:59:26|44160.69
22:59:27|44160.68
22:59:28|44160.68
22:59:29|44160.69
22:59:29|44160.68
22:59:30|44160.68
22:59:31|44160.69
22:59:32|44160.68
22:59:34|44160.69
22:59:34|44160.69
22:59:36|44160.68
22:59:37|44160.68
22:59:37|44160.68
22:59:39|44160.68
22:59:40|44160.68
22:59:41|44160.68
22:59:42|44160.68
22:59:43|44160.68
22:59:43|44160.68
22:59:44|44160.68
22:59:46|44160.68
22:59:46|44160.68
22:59:48|44160.69
22:59:48|44160.68
22:59:50|44160.68
22:59:50|44160.69
22:59:52|44160.69
22:59:53|44160.68
22:59:54|44160.68
22:59:55|44160.68
22:59:56|44160.69
22:59:57|44160.68
22:59:57|44160.68
22:59:59|44160.68
23:00:00|44160.68
23:00:01|44160.69
23:00:02|44160.72
23:00:03|44160.71
23:00:04|44160.71
23:00:04|44160.71
23:00:06|44160.71
23:00:06|44162.74
23:00:07|44164.29
23:00:09|44166.81
23:00:10|44166.9
23:00:10|44166.9
23:00:11|44166.9
23:00:13|44166.9
23:00:14|44166.89
23:00:15|44166.89
23:00:16|44166.89
23:00:17|44166.89
23:00:18|44166.89
23:00:19|44166.9
23:00:20|44166.89
23:00:21|44166.9
23:00:22|44166.9
23:00:24|44166.89
23:00:25|44166.9
23:00:26|44166.9
23:00:26|44166.93
23:00:28|44166.93
23:00:28|44166.93
23:00:29|44166.93
23:00:30|44166.92
23:00:31|44166.93
23:00:32|44166.93
23:00:33|44168.42
23:00:35|44168.42
23:00:36|44168.43
23:00:37|44168.43
23:00:38|44168.43
23:00:39|44168.43
23:00:40|44168.42
23:00:41|44168.42
23:00:42|44168.42
23:00:43|44168.42
23:00:44|44168.43
23:00:46|44168.43
23:00:46|44168.43
23:00:48|44168.42
23:00:49|44168.43
23:00:49|44168.43
23:00:51|44168.43
23:00:51|44168.43
23:00:53|44168.42
23:00:53|44172.21
23:00:54|44172.38
23:00:55|44172.37
23:00:56|44172.38
23:00:57|44172.38
23:00:59|44172.38
23:00:59|44172.37
23:01:00|44174.62
23:01:01|44186.52
23:01:03|44187.66
23:01:04|44187.66
23:01:05|44187.66
23:01:05|44190.81
23:01:06|44190.81
23:01:07|44190.8
23:01:09|44190.8
23:01:09|44190.81
23:01:10|44191.07
23:01:11|44200.
23:01:12|44199.99
23:01:13|44200.
23:01:14|44200.
23:01:15|44200.
23:01:17|44200.
23:01:17|44200.
23:01:19|44200.
23:01:19|44199.99
23:01:20|44200.
23:01:21|44200.
23:01:22|44200.
23:01:24|44200.
23:01:26|44199.99
23:01:27|44200.
23:01:28|44200.
23:01:29|44200.
23:01:30|44200.
23:01:31|44200.
23:01:32|44200.
23:01:33|44200.
23:01:34|44200.
23:01:35|44200.
23:01:37|44200.
23:01:37|44200.
23:01:38|44200.
23:01:39|44199.99
23:01:40|44200.
23:01:41|44200.
23:01:43|44199.99
23:01:43|44200.
23:01:44|44199.99
23:01:46|44200.
23:01:46|44200.
23:01:48|44200.
23:01:49|44200.
23:01:49|44199.99
23:01:50|44200.
23:01:51|44199.99
23:01:53|44187.88
23:01:54|44186.01
23:01:54|44186.01
23:01:56|44186.01
23:01:56|44186.
23:01:57|44186.01
23:01:58|44186.01
23:01:59|44186.01
23:02:01|44186.
23:02:01|44186.01
23:02:02|44186.
23:02:03|44186.01
23:02:04|44186.
23:02:06|44186.01
23:02:06|44186.01
23:02:08|44186.01
23:02:09|44186.
23:02:10|44186.
23:02:10|44186.
23:02:11|44186.
23:02:12|44186.01
23:02:14|44186.01
23:02:14|44186.01
23:02:15|44186.
23:02:16|44186.01
23:02:18|44186.01
23:02:18|44186.
23:02:19|44186.
23:02:21|44186.
23:02:21|44186.01
23:02:22|44186.
23:02:24|44186.
23:02:25|44186.
23:02:27|44186.
23:02:28|44186.
23:02:28|44186.
23:02:30|44186.01
23:02:30|44186.01
23:02:32|44186.
23:02:32|44186.
23:02:34|44186.01
23:02:35|44186.01
23:02:36|44186.01
23:02:37|44186.
23:02:37|44186.01
23:02:39|44186.
23:02:40|44186.
23:02:41|44186.01
23:02:42|44186.
23:02:43|44186.01
23:02:44|44186.01
23:02:45|44186.
23:02:46|44186.
23:02:47|44186.01
23:02:48|44186.
23:02:49|44186.
23:02:50|44196.
23:02:51|44196.
23:02:52|44195.99
23:02:53|44196.
23:02:54|44196.
23:02:55|44196.
23:02:56|44195.99
23:02:57|44195.99
23:02:58|44195.99
23:02:59|44195.99
23:03:00|44195.99
23:03:01|44196.
23:03:02|44196.
23:03:03|44196.
23:03:04|44196.
23:03:05|44196.
23:03:06|44195.99
23:03:07|44195.99
23:03:08|44195.99
23:03:09|44195.99
23:03:10|44195.99
23:03:11|44196.
23:03:12|44195.99
23:03:13|44195.99
23:03:14|44196.
23:03:15|44195.99
23:03:16|44195.99
23:03:17|44196.
23:03:18|44195.99
23:03:19|44195.99
23:03:20|44195.99
23:03:21|44195.99
23:03:22|44195.99
23:03:23|44195.99
23:03:24|44195.99
23:03:25|44195.99
23:03:26|44196.
23:03:28|44196.
23:03:29|44195.99
23:03:30|44195.99
23:03:30|44195.99
23:03:32|44195.99
23:03:33|44196.
23:03:34|44195.99
23:03:35|44195.99
23:03:36|44195.99
23:03:37|44196.
23:03:38|44195.99
23:03:39|44195.99
23:03:40|44195.99
23:03:41|44196.
23:03:42|44196.
23:03:43|44195.99
23:03:44|44196.
23:03:45|44196.
23:03:46|44196.
23:03:48|44196.
23:03:48|44196.
23:03:49|44196.
23:03:50|44196.
23:03:51|44196.
23:03:52|44196.
23:03:53|44195.99
23:03:55|44196.
23:03:56|44196.
23:03:57|44196.
23:03:58|44196.
23:03:59|44195.99
23:03:59|44195.99
23:04:00|44195.99
23:04:01|44195.99
23:04:03|44196.
23:04:03|44195.99
23:04:05|44195.99
23:04:06|44195.99
23:04:07|44196.
23:04:08|44196.
23:04:09|44195.99
23:04:10|44195.99
23:04:11|44195.99
23:04:12|44195.99
23:04:13|44195.99
23:04:14|44196.
23:04:15|44196.
23:04:16|44195.99
23:04:18|44195.99
23:04:18|44195.99
23:04:19|44196.
23:04:21|44195.99
23:04:21|44195.99
23:04:23|44195.99
23:04:23|44195.99
23:04:24|44195.99
23:04:26|44195.99
23:04:27|44196.
23:04:29|44195.99
23:04:30|44196.
23:04:31|44195.99
23:04:32|44196.
23:04:33|44195.99
23:04:34|44196.
23:04:35|44195.99
23:04:36|44195.99
23:04:38|44195.99
23:04:38|44195.99
23:04:39|44195.99
23:04:40|44195.99
23:04:42|44195.99
23:04:43|44196.
23:04:44|44195.99
23:04:44|44196.
23:04:46|44195.99
23:04:46|44195.99
23:04:48|44196.
23:04:49|44195.99
23:04:50|44195.99
23:04:51|44195.99
23:04:52|44195.99
23:04:53|44196.
23:04:54|44195.99
23:04:55|44195.99
23:04:56|44196.
23:04:57|44197.99
23:04:58|44199.41
23:04:59|44199.4
23:05:00|44199.41
23:05:02|44199.41
23:05:02|44199.4
23:05:04|44199.41
23:05:04|44199.41
23:05:06|44199.4
23:05:07|44200.
23:05:09|44199.99
23:05:10|44200.
23:05:11|44199.99
23:05:12|44199.99
23:05:13|44199.99
23:05:14|44199.99
23:05:15|44199.99
23:05:17|44199.99
23:05:18|44200.
23:05:18|44199.99
23:05:19|44199.99
23:05:21|44199.99
23:05:22|44199.99
23:05:23|44200.
23:05:23|44200.
23:05:24|44199.99
23:05:26|44199.99
23:05:27|44199.99
23:05:27|44200.
23:05:28|44199.99
23:05:30|44199.99
23:05:31|44200.
23:05:31|44200.
23:05:33|44200.
23:05:34|44200.
23:05:35|44200.
23:05:36|44200.
23:05:36|44200.
23:05:38|44200.
23:05:38|44200.
23:05:39|44199.99
23:05:41|44199.99
23:05:42|44200.
23:05:43|44200.
23:05:44|44199.99
23:05:44|44199.99
23:05:45|44199.99
23:05:46|44199.99
23:05:47|44199.99
23:05:49|44199.99
23:05:50|44200.
23:05:51|44199.99
23:05:52|44199.99
23:05:53|44200.
23:05:54|44199.99
23:05:55|44199.99
23:05:56|44199.99
23:05:56|44200.
23:05:58|44200.
23:05:58|44199.99
23:06:00|44200.
23:06:00|44199.99
23:06:02|44199.99
23:06:02|44200.
23:06:05|44199.99
23:06:06|44199.99
23:06:07|44200.
23:06:08|44200.
23:06:09|44199.99
23:06:10|44200.
23:06:11|44200.
23:06:12|44199.99
23:06:13|44199.99
23:06:13|44199.99
23:06:15|44199.99
23:06:16|44199.99
23:06:17|44200.
23:06:18|44200.
23:06:19|44199.99
23:06:20|44200.
23:06:21|44200.
23:06:22|44199.99
23:06:23|44199.99
23:06:24|44199.99
23:06:25|44199.99
23:06:26|44199.99
23:06:27|44199.99
23:06:28|44199.99
23:06:29|44199.99
23:06:30|44199.99
23:06:31|44200.
23:06:32|44200.
23:06:33|44195.97
23:06:34|44195.96
23:06:35|44195.96
23:06:36|44195.95
23:06:37|44195.96
23:06:38|44195.95
23:06:39|44195.95
23:06:41|44195.95
23:06:41|44195.95
23:06:43|44195.95
23:06:43|44195.96
23:06:44|44195.95
23:06:46|44195.95
23:06:46|44195.95
23:06:47|44195.95
23:06:49|44195.95
23:06:49|44195.95
23:06:51|44195.95
23:06:52|44195.95
23:06:53|44195.95
23:06:54|44195.95
23:06:55|44195.94
23:06:56|44195.95
23:06:57|44195.95
23:06:58|44195.94
23:06:59|44195.94
23:07:01|44195.94
23:07:02|44195.95
23:07:02|44195.94
23:07:03|44195.94
23:07:04|44195.95
23:07:06|44199.99
23:07:07|44200.
23:07:08|44200.
23:07:09|44200.
23:07:10|44199.99
23:07:11|44200.
23:07:12|44199.99
23:07:13|44199.99
23:07:14|44199.99
23:07:15|44200.
23:07:16|44200.
23:07:17|44199.99
23:07:18|44199.99
23:07:19|44200.
23:07:20|44200.
23:07:21|44200.
23:07:22|44200.
23:07:23|44199.99
23:07:24|44200.
23:07:25|44199.99
23:07:26|44199.99
23:07:27|44199.99
23:07:28|44200.
23:07:29|44199.99
23:07:30|44199.99
23:07:31|44199.99
23:07:32|44200.
23:07:33|44199.99
23:07:34|44199.99
23:07:35|44199.99
23:07:36|44200.
23:07:37|44199.99
23:07:38|44199.99
23:07:39|44199.99
23:07:40|44200.
23:07:41|44199.99
23:07:42|44192.73
23:07:43|44192.73
23:07:44|44192.19
23:07:45|44192.02
23:07:47|44192.01
23:07:47|44188.03
23:07:49|44188.
23:07:49|44188.
23:07:50|44188.
23:07:52|44188.
23:07:52|44188.01
23:07:54|44188.
23:07:55|44188.01
23:07:56|44188.01
23:07:56|44188.
23:07:59|44188.
23:07:59|44188.
23:08:01|44188.01
23:08:01|44188.01
23:08:03|44188.
23:08:04|44188.
23:08:05|44188.
23:08:07|44188.01
23:08:08|44188.01
23:08:08|44188.01
23:08:10|44188.
23:08:11|44188.
23:08:11|44188.
23:08:13|44188.01
23:08:15|44188.
23:08:16|44188.
23:08:17|44188.
23:08:18|44188.
23:08:18|44188.01
23:08:20|44188.
23:08:21|44188.
23:08:21|44188.
23:08:22|44188.01
23:08:23|44188.
23:08:25|44188.
23:08:25|44188.
23:08:26|44188.
23:08:28|44188.
23:08:29|44188.
23:08:30|44188.01
23:08:31|44188.
23:08:31|44188.
23:08:32|44188.
23:08:34|44188.01
23:08:34|44188.
23:08:35|44188.
23:08:37|44188.01
23:08:38|44188.01
23:08:39|44188.01
23:08:40|44188.
23:08:41|44188.
23:08:42|44188.
23:08:43|44188.
23:08:43|44188.
23:08:46|44188.
23:08:46|44188.
23:08:47|44188.
23:08:48|44188.
23:08:49|44188.
23:08:50|44188.
23:08:51|44188.01
23:08:52|44188.01
23:08:53|44188.01
23:08:54|44188.
23:08:55|44188.01
23:08:57|44188.
23:08:57|44188.01
23:08:58|44188.
23:08:59|44188.
23:09:01|44188.
23:09:02|44188.
23:09:02|44188.01
23:09:04|44189.59
23:09:04|44189.58
23:09:06|44189.59
23:09:06|44189.59
23:09:07|44189.59
23:09:09|44189.59
23:09:09|44189.59
23:09:10|44189.59
23:09:12|44189.59
23:09:12|44189.59
23:09:14|44189.58
23:09:15|44189.59
23:09:16|44189.58
23:09:17|44189.58
23:09:18|44189.58
23:09:19|44189.58
23:09:20|44189.59
23:09:21|44189.58
23:09:22|44189.58
23:09:23|44189.58
23:09:24|44189.59
23:09:25|44189.58
23:09:26|44189.58
23:09:27|44189.59
23:09:28|44189.58
23:09:29|44189.58
23:09:30|44189.58
23:09:31|44189.58
23:09:32|44189.58
23:09:33|44189.59
23:09:34|44189.58
23:09:36|44189.59
23:09:37|44189.59
23:09:37|44189.59
23:09:39|44189.58
23:09:40|44189.59
23:09:41|44189.58
23:09:42|44189.58
23:09:43|44189.59
23:09:44|44189.59
23:09:45|44189.59
23:09:46|44189.58
23:09:46|44189.59
23:09:48|44189.59
23:09:48|44189.59
23:09:50|44189.59
23:09:51|44189.58
23:09:53|44189.59
23:09:53|44189.59
23:09:55|44189.58
23:09:55|44189.58
23:09:56|44189.58
23:09:58|44189.58
23:09:58|44189.59
23:10:00|44189.58
23:10:01|44189.59
23:10:02|44189.59
23:10:03|44189.58
23:10:05|44189.59
23:10:06|44189.58
23:10:06|44189.59
23:10:07|44194.
23:10:09|44200.
23:10:10|44199.99
23:10:11|44199.99
23:10:12|44199.99
23:10:13|44200.
23:10:14|44200.
23:10:15|44199.99
23:10:16|44199.99
23:10:17|44199.99
23:10:17|44199.99
23:10:19|44199.99
23:10:19|44200.
23:10:22|44200.
23:10:23|44200.
23:10:24|44200.
23:10:26|44200.
23:10:27|44200.
23:10:29|44200.
23:10:30|44200.
23:10:31|44200.
23:10:32|44200.
23:10:33|44200.
23:10:34|44200.
23:10:35|44200.
23:10:36|44200.
23:10:37|44200.
23:10:37|44200.
23:10:38|44199.99
23:10:40|44200.
23:10:41|44189.58
23:10:42|44189.58
23:10:42|44189.58
23:10:44|44189.58
23:10:45|44189.58
23:10:46|44189.59
23:10:47|44189.58
23:10:48|44189.59
23:10:49|44189.59
23:10:50|44189.59
23:10:51|44189.59
23:10:52|44189.58
23:10:53|44189.59
23:10:54|44189.59
23:10:55|44196.25
23:10:56|44196.26
23:10:57|44196.27
23:10:59|44196.27
23:10:59|44196.27
23:11:01|44196.26
23:11:02|44196.26
23:11:02|44196.26
23:11:03|44196.27
23:11:04|44196.26
23:11:05|44199.72
23:11:07|44199.72
23:11:07|44196.27
23:11:09|44196.27
23:11:10|44196.27
23:11:11|44196.27
23:11:11|44196.27
23:11:13|44196.27
23:11:14|44196.27
23:11:15|44196.26
23:11:16|44196.26
23:11:17|44196.26
23:11:18|44196.26
23:11:19|44196.26
23:11:20|44196.26
23:11:21|44196.27
23:11:22|44196.27
23:11:23|44196.26
23:11:24|44196.26
23:11:25|44196.27
23:11:26|44196.26
23:11:27|44196.26
23:11:28|44196.26
23:11:30|44196.26
23:11:31|44196.26
23:11:31|44196.26
23:11:33|44196.26
23:11:34|44196.26
23:11:35|44196.27
23:11:36|44196.27
23:11:37|44196.26
23:11:38|44196.26
23:11:39|44196.26
23:11:40|44196.27
23:11:41|44196.27
23:11:43|44196.26
23:11:44|44196.26
23:11:44|44196.26
23:11:46|44196.26
23:11:46|44196.27
23:11:47|44196.26
23:11:48|44196.27
23:11:49|44196.27
23:11:51|44196.27
23:11:52|44196.26
23:11:52|44196.26
23:11:53|44196.26
23:11:54|44183.55
23:11:56|44181.12
23:11:56|44183.48
23:11:58|44188.
23:11:58|44187.18
23:12:00|44187.18
23:12:01|44187.18
23:12:02|44187.18
23:12:03|44187.17
23:12:04|44187.18
23:12:04|44187.17
23:12:05|44187.17
23:12:07|44187.18
23:12:07|44187.18
23:12:08|44187.17
23:12:10|44187.18
23:12:10|44187.18
23:12:11|44187.18
23:12:12|44187.18
23:12:13|44187.18
23:12:15|44181.1
23:12:16|44181.11
23:12:17|44170.01
23:12:18|44170.
23:12:18|44170.
23:12:20|44167.64
23:12:20|44167.35
23:12:21|44167.35
23:12:22|44167.36
23:12:24|44167.36
23:12:24|44171.59
23:12:25|44171.59
23:12:26|44171.6
23:12:28|44171.6
23:12:29|44171.6
23:12:30|44171.6
23:12:31|44171.6
23:12:32|44171.6
23:12:33|44171.59
23:12:34|44171.6
23:12:35|44171.6
23:12:37|44171.59
23:12:38|44171.6
23:12:39|44157.96
23:12:40|44155.63
23:12:41|44155.64
23:12:42|44155.64
23:12:43|44155.63
23:12:43|44157.96
23:12:45|44157.95
23:12:45|44157.96
23:12:47|44157.95
23:12:47|44157.96
23:12:49|44157.95
23:12:50|44157.96
23:12:51|44157.95
23:12:52|44157.95
23:12:53|44157.95
23:12:54|44157.96
23:12:55|44157.96
23:12:55|44157.96
23:12:57|44157.96
23:12:58|44157.95
23:12:59|44152.68
23:13:00|44152.68
23:13:01|44152.68
23:13:02|44152.68
23:13:03|44152.69
23:13:04|44152.69
23:13:05|44152.68
23:13:06|44152.68
23:13:07|44152.68
23:13:08|44152.68
23:13:09|44152.68
23:13:10|44152.68
23:13:11|44152.69
23:13:12|44152.68
23:13:13|44152.69
23:13:14|44152.69
23:13:15|44152.69
23:13:16|44152.68
23:13:17|44152.69
23:13:18|44152.68
23:13:19|44152.68
23:13:20|44152.69
23:13:21|44152.69
23:13:22|44152.69
23:13:23|44152.69
23:13:24|44163.35
23:13:25|44163.35
23:13:26|44163.34
23:13:27|44163.34
23:13:28|44163.35
23:13:29|44163.34
23:13:30|44163.35
23:13:31|44167.36
23:13:33|44167.36
23:13:34|44167.36
23:13:35|44167.35
23:13:36|44167.35
23:13:37|44167.35
23:13:38|44167.36
23:13:39|44167.35
23:13:40|44167.36
23:13:41|44167.35
23:13:41|44167.35
23:13:43|44167.36
23:13:45|44167.35
23:13:45|44167.36
23:13:46|44167.35
23:13:47|44167.35
23:13:48|44167.35
23:13:50|44167.35
23:13:50|44167.36
23:13:51|44167.35
23:13:52|44167.36
23:13:54|44167.35
23:13:54|44167.35
23:13:55|44167.35
23:13:57|44167.36
23:13:58|44167.36
23:13:59|44167.36
23:14:00|44167.35
23:14:00|44167.35
23:14:02|44167.35
23:14:02|44167.35
23:14:03|44167.35
23:14:05|44173.46
23:14:06|44173.46
23:14:07|44173.47
23:14:07|44173.46
23:14:09|44173.47
23:14:10|44173.47
23:14:11|44173.46
23:14:11|44173.47
23:14:13|44173.46
23:14:13|44173.46
23:14:14|44173.46
23:14:16|44173.46
23:14:17|44173.46
23:14:17|44173.46
23:14:19|44173.46
23:14:20|44173.46
23:14:20|44173.47
23:14:22|44173.46
23:14:23|44173.47
23:14:24|44175.99
23:14:25|44179.45
23:14:26|44179.45
23:14:27|44179.45
23:14:29|44179.45
23:14:29|44179.45
23:14:30|44179.44
23:14:32|44179.45
23:14:33|44179.44
23:14:34|44179.44
23:14:34|44179.45
23:14:36|44179.44
23:14:37|44179.44
23:14:39|44179.45
23:14:39|44179.44
23:14:40|44179.45
23:14:41|44179.45
23:14:42|44179.45
23:14:44|44179.45
23:14:45|44179.45
23:14:46|44179.45
23:14:47|44179.47
23:14:48|44179.48
23:14:49|44179.47
23:14:50|44181.11
23:14:51|44181.1
23:14:52|44181.11
23:14:53|44181.11
23:14:54|44181.11
23:14:55|44181.11
23:14:56|44181.1
23:14:57|44181.1
23:14:58|44181.1
23:14:59|44181.1
23:15:00|44181.11
23:15:01|44183.62
23:15:02|44183.63
23:15:03|44191.21
23:15:04|44194.35
23:15:06|44194.34
23:15:06|44194.34
23:15:08|44194.35
23:15:09|44194.35
23:15:10|44194.35
23:15:11|44194.35
23:15:11|44194.35
23:15:13|44194.35
23:15:14|44194.35
23:15:15|44194.35
23:15:16|44194.34
23:15:17|44194.34
23:15:18|44194.35
23:15:19|44196.1
23:15:19|44196.1
23:15:21|44196.1
23:15:22|44196.11
23:15:22|44196.1
23:15:23|44196.1
23:15:25|44196.1
23:15:25|44196.1
23:15:26|44196.1
23:15:28|44196.1
23:15:30|44196.11
23:15:31|44196.11
23:15:32|44196.1
23:15:33|44196.11
23:15:33|44196.11
23:15:34|44196.11
23:15:36|44196.11
23:15:36|44196.11
23:15:37|44196.11
23:15:38|44196.1
23:15:39|44196.1
23:15:40|44196.11
23:15:42|44196.11
23:15:43|44196.1
23:15:44|44196.11
23:15:44|44196.11
23:15:46|44196.1
23:15:47|44196.11
23:15:48|44196.1
23:15:49|44196.1
23:15:50|44196.11
23:15:51|44196.1
23:15:52|44196.11
23:15:53|44196.11
23:15:54|44196.1
23:15:55|44196.1
23:15:56|44196.11
23:15:57|44196.11
23:15:58|44196.1
23:15:59|44196.1
23:16:00|44196.1
23:16:01|44196.1
23:16:02|44196.11
23:16:03|44196.11
23:16:04|44196.1
23:16:05|44196.11
23:16:06|44196.1
23:16:07|44196.11
23:16:08|44197.
23:16:09|44196.99
23:16:10|44196.99
23:16:11|44197.
23:16:12|44197.43
23:16:13|44197.43
23:16:14|44197.44
23:16:15|44200.
23:16:16|44200.
23:16:17|44199.99
23:16:18|44200.
23:16:19|44199.99
23:16:20|44199.99
23:16:21|44199.99
23:16:23|44199.99
23:16:24|44199.99
23:16:24|44199.99
23:16:25|44196.1
23:16:26|44186.12
23:16:27|44186.11
23:16:29|44184.28
23:16:30|44184.27
23:16:32|44184.28
23:16:32|44184.27
23:16:34|44184.27
23:16:35|44184.27
23:16:36|44184.28
23:16:37|44184.28
23:16:38|44184.27
23:16:39|44184.28
23:16:40|44184.27
23:16:41|44184.28
23:16:42|44184.27
23:16:43|44189.43
23:16:44|44189.43
23:16:45|44189.44
23:16:46|44189.43
23:16:47|44189.44
23:16:48|44189.43
23:16:49|44189.43
23:16:50|44189.44
23:16:51|44189.44
23:16:52|44191.65
23:16:53|44191.64
23:16:54|44191.64
23:16:55|44191.64
23:16:56|44196.76
23:16:57|44196.76
23:16:58|44196.77
23:16:59|44196.76
23:17:00|44196.76
23:17:02|44196.76
23:17:02|44196.76
23:17:04|44196.43
23:17:04|44196.43
23:17:05|44194.03
23:17:07|44189.08
23:17:07|44189.08
23:17:09|44189.09
23:17:09|44189.09
23:17:10|44192.01
23:17:11|44192.
23:17:13|44192.
23:17:13|44192.
23:17:14|44192.01
23:17:16|44192.01
23:17:16|44192.01
23:17:17|44192.01
23:17:18|44192.01
23:17:20|44192.
23:17:20|44192.
23:17:21|44192.01
23:17:23|44192.01
23:17:23|44192.
23:17:24|44192.
23:17:25|44192.
23:17:26|44192.
23:17:27|44192.
23:17:28|44192.01
23:17:29|44192.
23:17:31|44192.
23:17:32|44192.
23:17:33|44192.
23:17:34|44192.01
23:17:35|44192.
23:17:36|44192.
23:17:37|44192.04
23:17:38|44192.04
23:17:40|44192.04
23:17:40|44192.39
23:17:42|44195.98
23:17:43|44195.98
23:17:44|44195.99
23:17:44|44195.99
23:17:46|44195.98
23:17:47|44195.98
23:17:47|44195.98
23:17:49|44195.98
23:17:49|44195.99
23:17:50|44195.98
23:17:52|44195.99
23:17:53|44195.98
23:17:54|44195.99
23:17:56|44195.98
23:17:57|44195.98
23:17:57|44195.99
23:17:59|44195.98
23:17:59|44192.4
23:18:00|44192.
23:18:02|44192.
23:18:03|44192.01
23:18:05|44192.01
23:18:05|44192.01
23:18:06|44192.
23:18:08|44192.
23:18:08|44194.67
23:18:09|44195.98
23:18:11|44195.99
23:18:12|44195.98
23:18:13|44195.99
23:18:14|44195.99
23:18:15|44195.98
23:18:16|44195.98
23:18:17|44195.98
23:18:18|44195.99
23:18:18|44195.98
23:18:19|44195.98
23:18:21|44195.98
23:18:21|44181.12
23:18:23|44181.1
23:18:23|44181.1
23:18:25|44181.1
23:18:25|44181.1
23:18:27|44181.1
23:18:28|44181.11
23:18:28|44181.11
23:18:30|44181.1
23:18:31|44181.1
23:18:31|44181.11
23:18:33|44181.11
23:18:34|44181.1
23:18:35|44181.1
23:18:37|44181.11
23:18:37|44181.11
23:18:38|44177.08
23:18:40|44177.08
23:18:41|44177.09
23:18:42|44177.08
23:18:43|44177.09
23:18:44|44199.48
23:18:45|44200.
23:18:46|44195.11
23:18:47|44195.12
23:18:48|44195.12
23:18:48|44195.11
23:18:50|44195.11
23:18:50|44195.12
23:18:52|44195.11
23:18:53|44195.12
23:18:54|44195.12
23:18:54|44197.86
23:18:56|44199.99
23:18:57|44199.98
23:18:58|44200.
23:18:59|44199.99
23:19:00|44199.99
23:19:01|44200.
23:19:01|44199.99
23:19:02|44199.99
23:19:04|44199.99
23:19:04|44199.99
23:19:06|44199.99
23:19:06|44199.99
23:19:07|44199.99
23:19:08|44200.
23:19:09|44200.
23:19:10|44200.
23:19:11|44200.
23:19:13|44200.
23:19:13|44200.
23:19:15|44212.98
23:19:15|44219.99
23:19:17|44219.99
23:19:18|44219.99
23:19:18|44220.
23:19:20|44219.99
23:19:20|44219.99
23:19:22|44216.56
23:19:23|44216.41
23:19:24|44216.4
23:19:25|44216.41
23:19:26|44214.6
23:19:27|44209.2
23:19:28|44209.07
23:19:29|44209.07
23:19:30|44209.07
23:19:31|44209.07
23:19:32|44209.07
23:19:33|44209.07
23:19:35|44209.07
23:19:36|44209.08
23:19:37|44209.08
23:19:38|44209.07
23:19:39|44209.03
23:19:40|44209.04
23:19:41|44209.04
23:19:42|44208.12
23:19:43|44208.13
23:19:44|44208.13
23:19:46|44208.12
23:19:47|44208.12
23:19:47|44208.13
23:19:48|44208.13
23:19:50|44203.72
23:19:50|44203.1
23:19:52|44203.1
23:19:52|44203.09
23:19:53|44203.09
23:19:54|44203.09
23:19:55|44203.1
23:19:56|44203.09
23:19:57|44203.1
23:19:59|44203.1
23:20:00|44203.09
23:20:00|44203.09
23:20:01|44203.1
23:20:02|44203.09
23:20:03|44203.1
23:20:04|44203.11
23:20:05|44207.5
23:20:07|44207.5
23:20:08|44208.11
23:20:09|44207.51
23:20:10|44207.51
23:20:11|44196.21
23:20:11|44194.
23:20:12|44199.29
23:20:13|44199.28
23:20:15|44199.28
23:20:16|44199.29
23:20:17|44199.29
23:20:18|44199.28
23:20:20|44198.67
23:20:20|44198.68
23:20:21|44199.27
23:20:22|44201.03
23:20:24|44201.03
23:20:25|44201.03
23:20:26|44201.03
23:20:27|44201.03
23:20:27|44201.03
23:20:28|44201.03
23:20:30|44201.02
23:20:30|44201.02
23:20:32|44201.03
23:20:33|44201.03
23:20:35|44201.02
23:20:36|44201.03
23:20:36|44201.03
23:20:39|44201.03
23:20:39|44201.02
23:20:41|44201.03
23:20:42|44201.05
23:20:43|44201.05
23:20:44|44207.99
23:20:44|44207.99
23:20:47|44212.98
23:20:48|44212.98
23:20:49|44212.98
23:20:50|44212.99
23:20:51|44212.17
23:20:52|44212.1
23:20:52|44212.1
23:20:54|44212.1
23:20:55|44212.1
23:20:56|44212.11
23:20:57|44212.11
23:20:58|44212.1
23:20:59|44212.11
23:21:00|44212.11
23:21:01|44212.11
23:21:02|44212.11
23:21:03|44212.11
23:21:04|44212.1
23:21:05|44212.1
23:21:07|44212.1
23:21:08|44212.11
23:21:08|44209.47
23:21:10|44209.47
23:21:10|44209.47
23:21:12|44209.48
23:21:13|44209.47
23:21:13|44209.47
23:21:15|44215.01
23:21:16|44215.
23:21:16|44223.47
23:21:17|44232.
23:21:19|44234.72
23:21:20|44234.72
23:21:21|44234.72
23:21:22|44234.73
23:21:23|44234.72
23:21:24|44234.72
23:21:26|44234.73
23:21:26|44241.09
23:21:27|44241.09
23:21:28|44241.09
23:21:29|44241.1
23:21:31|44241.1
23:21:32|44241.09
23:21:33|44241.1
23:21:34|44241.1
23:21:35|44241.1
23:21:36|44241.09
23:21:36|44241.1
23:21:38|44241.1
23:21:40|44238.74
23:21:41|44238.75
23:21:42|44238.75
23:21:44|44238.74
23:21:44|44238.75
23:21:46|44238.75
23:21:47|44233.62
23:21:48|44233.62
23:21:49|44233.71
23:21:50|44233.7
23:21:51|44233.7
23:21:52|44233.71
23:21:53|44233.7
23:21:54|44233.71
23:21:55|44233.7
23:21:56|44233.7
23:21:57|44233.7
23:21:58|44233.7
23:21:59|44233.7
23:22:00|44233.7
23:22:01|44233.7
23:22:02|44233.7
23:22:03|44233.71
23:22:04|44233.7
23:22:05|44233.7
23:22:07|44231.61
23:22:08|44231.1
23:22:09|44231.1
23:22:10|44231.11
23:22:11|44231.1
23:22:12|44231.11
23:22:12|44231.11
23:22:14|44233.71
23:22:15|44233.71
23:22:16|44233.71
23:22:17|44233.71
23:22:18|44237.76
23:22:19|44237.75
23:22:19|44237.76
23:22:20|44237.76
23:22:21|44237.75
23:22:22|44237.76
23:22:23|44237.76
23:22:25|44237.75
23:22:26|44237.76
23:22:26|44237.75
23:22:27|44237.79
23:22:29|44237.78
23:22:30|44240.76
23:22:31|44241.09
23:22:31|44241.1
23:22:33|44241.1
23:22:35|44241.09
23:22:36|44241.32
23:22:37|44241.32
23:22:39|44241.32
23:22:40|44246.83
23:22:41|44246.84
23:22:42|44246.83
23:22:43|44246.83
23:22:44|44246.83
23:22:45|44246.83
23:22:46|44236.58
23:22:47|44236.59
23:22:48|44231.17
23:22:49|44231.1
23:22:50|44231.11
23:22:51|44228.64
23:22:52|44228.38
23:22:53|44223.33
23:22:54|44223.33
23:22:55|44223.33
23:22:56|44223.32
23:22:58|44221.76
23:22:59|44221.77
23:23:00|44221.76
23:23:01|44222.64
23:23:02|44226.73
23:23:03|44226.74
23:23:03|44226.74
23:23:04|44226.73
23:23:06|44216.26
23:23:07|44212.
23:23:07|44216.56
23:23:08|44216.56
23:23:09|44216.55
23:23:10|44216.56
23:23:11|44216.56
23:23:12|44216.55
23:23:13|44216.56
23:23:14|44216.55
23:23:15|44216.55
23:23:16|44216.56
23:23:17|44216.55
23:23:19|44216.56
23:23:20|44216.55
23:23:20|44216.55
23:23:22|44216.55
23:23:23|44216.55
23:23:23|44216.56
23:23:25|44216.56
23:23:25|44216.55
23:23:26|44216.55
23:23:27|44216.56
23:23:28|44216.56
23:23:29|44216.55
23:23:30|44216.56
23:23:31|44212.14
23:23:33|44215.6
23:23:34|44221.76
23:23:35|44221.76
23:23:36|44221.75
23:23:37|44221.75
23:23:38|44216.48
23:23:39|44216.41
23:23:40|44216.41
23:23:41|44216.4
23:23:42|44216.41
23:23:43|44216.41
23:23:44|44216.41
23:23:45|44216.41
23:23:46|44216.4
23:23:48|44216.4
23:23:49|44216.41
23:23:49|44216.4
23:23:51|44216.41
23:23:51|44216.41
23:23:53|44216.41
23:23:53|44216.41
23:23:55|44216.4
23:23:56|44216.41
23:23:56|44216.41
23:23:57|44216.4
23:23:58|44216.41
23:23:59|44216.4
23:24:00|44216.41
23:24:01|44216.41
23:24:02|44216.4
23:24:03|44216.4
23:24:04|44216.4
23:24:06|44216.4
23:24:07|44216.4
23:24:07|44216.4
23:24:09|44211.13
23:24:09|44211.12
23:24:11|44211.11
23:24:12|44211.11
23:24:12|44211.12
23:24:14|44211.11
23:24:14|44211.11
23:24:16|44211.11
23:24:16|44212.13
23:24:18|44212.12
23:24:18|44212.12
23:24:19|44212.12
23:24:21|44215.68
23:24:22|44215.68
23:24:22|44215.68
23:24:24|44215.69
23:24:24|44215.68
23:24:26|44215.68
23:24:26|44210.69
23:24:28|44210.7
23:24:28|44210.7
23:24:30|44210.7
23:24:31|44210.7
23:24:31|44210.7
23:24:32|44210.69
23:24:33|44210.69
23:24:35|44210.7
23:24:36|44210.7
23:24:38|44210.7
23:24:39|44210.69
23:24:39|44210.7
23:24:41|44210.66
23:24:41|44210.66
23:24:43|44210.66
23:24:44|44210.67
23:24:45|44210.66
23:24:46|44210.66
23:24:46|44210.67
23:24:48|44210.67
23:24:49|44210.66
23:24:49|44210.66
23:24:51|44210.66
23:24:51|44210.67
23:24:53|44210.66
23:24:54|44210.66
23:24:55|44210.66
23:24:56|44210.66
23:24:57|44210.66
23:24:58|44202.08
23:24:59|44202.07
23:25:00|44202.08
23:25:01|44202.08
23:25:02|44202.07
23:25:03|44202.08
23:25:04|44202.08
23:25:05|44202.08
23:25:06|44202.07
23:25:07|44195.13
23:25:08|44195.13
23:25:09|44200.12
23:25:10|44200.12
23:25:11|44200.11
23:25:12|44200.11
23:25:13|44200.11
23:25:14|44200.12
23:25:15|44200.12
23:25:16|44200.11
23:25:17|44200.12
23:25:18|44200.11
23:25:19|44195.12
23:25:20|44195.13
23:25:21|44195.13
23:25:22|44195.12
23:25:23|44190.32
23:25:24|44190.32
23:25:25|44190.32
23:25:27|44190.32
23:25:27|44187.6
23:25:28|44186.88
23:25:30|44186.87
23:25:30|44186.87
23:25:31|44186.87
23:25:33|44184.41
23:25:34|44184.41
23:25:34|44184.15
23:25:36|44184.15
23:25:37|44184.16
23:25:38|44181.12
23:25:39|44181.11
23:25:40|44181.1
23:25:41|44181.1
23:25:42|44181.1
23:25:43|44181.08
23:25:44|44181.08
23:25:45|44181.09
23:25:46|44181.08
23:25:47|44181.08
23:25:48|44181.09
23:25:49|44181.08
23:25:50|44181.08
23:25:51|44181.08
23:25:53|44181.08
23:25:54|44181.08
23:25:54|44181.09
23:25:56|44181.08
23:25:56|44181.08
23:25:58|44181.09
23:25:59|44181.08
23:26:00|44181.09
23:26:00|44181.08
23:26:03|44189.03
23:26:03|44189.03
23:26:04|44189.03
23:26:05|44189.03
23:26:06|44189.03
23:26:07|44189.03
23:26:09|44189.03
23:26:09|44189.03
23:26:10|44189.04
23:26:11|44189.04
23:26:12|44189.03
23:26:14|44189.04
23:26:15|44189.03
23:26:16|44189.03
23:26:17|44189.03
23:26:18|44189.03
23:26:18|44189.03
23:26:19|44189.03
23:26:20|44189.04
23:26:22|44189.04
23:26:22|44189.04
23:26:23|44189.04
23:26:24|44189.03
23:26:25|44189.03
23:26:26|44189.03
23:26:28|44189.04
23:26:28|44189.03
23:26:30|44189.03
23:26:30|44189.03
23:26:31|44189.04
23:26:32|44189.04
23:26:33|44189.04
23:26:34|44189.03
23:26:36|44189.04
23:26:37|44189.03
23:26:38|44189.04
23:26:40|44189.03
23:26:41|44189.04
23:26:42|44189.03
23:26:43|44189.03
23:26:44|44189.03
23:26:44|44189.03
23:26:46|44189.03
23:26:47|44189.03
23:26:48|44189.03
23:26:49|44189.03
23:26:50|44189.03
23:26:51|44189.04
23:26:53|44189.03
23:26:54|44189.04
23:26:55|44189.07
23:26:56|44189.07
23:26:57|44189.07
23:26:58|44189.06
23:26:59|44189.06
23:27:00|44189.07
23:27:01|44189.06
23:27:02|44189.07
23:27:04|44189.06
23:27:05|44189.06
23:27:06|44191.09
23:27:07|44191.1
23:27:08|44191.09
23:27:09|44191.09
23:27:10|44191.09
23:27:12|44191.09
23:27:12|44191.1
23:27:14|44191.1
23:27:14|44191.1
23:27:15|44191.1
23:27:16|44191.09
23:27:18|44191.09
23:27:18|44191.1
23:27:19|44191.09
23:27:21|44191.09
23:27:21|44191.09
23:27:23|44192.
23:27:24|44192.
23:27:24|44191.99
23:27:25|44192.
23:27:27|44191.99
23:27:27|44192.
23:27:28|44191.99
23:27:29|44192.
23:27:31|44192.
23:27:31|44191.99
23:27:32|44191.99
23:27:33|44192.
23:27:35|44191.99
23:27:35|44192.
23:27:36|44191.99
23:27:38|44191.99
23:27:40|44192.
23:27:41|44191.99
23:27:42|44191.99
23:27:43|44191.99
23:27:44|44191.99
23:27:45|44191.99
23:27:47|44191.99
23:27:47|44192.
23:27:48|44191.99
23:27:49|44192.46
23:27:51|44195.12
23:27:52|44195.12
23:27:53|44195.12
23:27:54|44195.12
23:27:55|44195.12
23:27:55|44198.13
23:27:57|44198.79
23:27:58|44198.79
23:27:59|44199.6
23:28:00|44199.6
23:28:01|44199.6
23:28:02|44199.59
23:28:03|44199.59
23:28:04|44199.59
23:28:04|44199.59
23:28:06|44199.59
23:28:07|44199.6
23:28:08|44199.59
23:28:09|44199.59
23:28:10|44199.59
23:28:11|44199.59
23:28:12|44199.59
23:28:13|44199.59
23:28:14|44199.59
23:28:15|44199.6
23:28:16|44199.6
23:28:17|44199.6
23:28:18|44199.6
23:28:19|44199.59
23:28:20|44199.59
23:28:21|44199.59
23:28:22|44199.59
23:28:23|44199.6
23:28:24|44199.59
23:28:25|44199.6
23:28:26|44199.59
23:28:27|44199.59
23:28:28|44199.59
23:28:29|44199.59
23:28:30|44199.6
23:28:31|44199.6
23:28:32|44199.59
23:28:33|44199.6
23:28:34|44199.59
23:28:35|44199.99
23:28:36|44199.99
23:28:37|44200.
23:28:38|44200.
23:28:40|44199.99
23:28:41|44200.02
23:28:42|44200.02
23:28:43|44205.39
23:28:44|44205.39
23:28:46|44205.4
23:28:46|44205.4
23:28:47|44205.4
23:28:49|44205.4
23:28:50|44205.39
23:28:50|44205.4
23:28:51|44205.39
23:28:53|44205.39
23:28:53|44205.4
23:28:55|44205.39
23:28:56|44205.4
23:28:57|44205.39
23:28:58|44205.4
23:28:58|44205.39
23:29:00|44205.39
23:29:01|44205.39
23:29:01|44205.39
23:29:03|44205.39
23:29:04|44205.39
23:29:05|44205.39
23:29:06|44205.39
23:29:08|44205.39
23:29:08|44205.39
23:29:10|44205.39
23:29:11|44205.39
23:29:11|44205.4
23:29:13|44205.39
23:29:14|44205.39
23:29:14|44205.39
23:29:15|44205.39
23:29:17|44205.4
23:29:18|44205.4
23:29:18|44205.39
23:29:19|44205.39
23:29:20|44205.39
23:29:22|44205.4
23:29:22|44205.39
23:29:24|44205.39
23:29:24|44205.4
23:29:25|44205.4
23:29:26|44205.39
23:29:27|44205.39
23:29:28|44205.39
23:29:29|44205.4
23:29:30|44205.39
23:29:31|44205.4
23:29:32|44205.39
23:29:33|44205.39
23:29:34|44205.39
23:29:36|44205.39
23:29:37|44205.39
23:29:37|44205.39
23:29:38|44205.39
23:29:39|44205.39
23:29:40|44205.39
23:29:42|44205.39
23:29:44|44205.39
23:29:45|44205.39
23:29:45|44205.39
23:29:46|44205.39
23:29:47|44205.4
23:29:48|44205.39
23:29:49|44205.4
23:29:50|44205.39
23:29:52|44205.39
23:29:53|44205.39
23:29:54|44205.39
23:29:56|44205.39
23:29:56|44205.39
23:29:58|44205.4
23:30:00|44205.39
23:30:01|44205.4
23:30:02|44205.4
23:30:02|44205.4
23:30:03|44205.4
23:30:04|44205.4
23:30:05|44205.4
23:30:07|44205.4
23:30:08|44208.03
23:30:09|44208.02
23:30:09|44208.02
23:30:11|44208.03
23:30:12|44208.02
23:30:13|44208.02
23:30:14|44208.03
23:30:14|44208.03
23:30:16|44208.02
23:30:17|44208.03
23:30:18|44208.02
23:30:19|44208.02
23:30:19|44208.02
23:30:21|44208.02
23:30:22|44208.02
23:30:22|44208.02
23:30:23|44208.02
23:30:25|44208.02
23:30:25|44208.02
23:30:26|44208.02
23:30:28|44208.02
23:30:28|44208.02
23:30:30|44208.02
23:30:31|44208.02
23:30:32|44208.02
23:30:33|44208.02
23:30:33|44208.03
23:30:35|44208.02
23:30:36|44208.03
23:30:37|44208.02
23:30:37|44208.02
23:30:38|44208.03
23:30:39|44208.02
23:30:41|44208.02
23:30:41|44208.03
23:30:42|44208.02
23:30:44|44208.02
23:30:46|44208.02
23:30:46|44208.03
23:30:47|44208.03
23:30:49|44208.03
23:30:50|44208.02
23:30:50|44208.03
23:30:51|44208.02
23:30:53|44208.02
23:30:53|44208.02
23:30:55|44208.02
23:30:56|44208.03
23:30:57|44208.02
23:30:58|44208.02
23:30:59|44208.02
23:31:00|44208.02
23:31:01|44208.03
23:31:02|44208.03
23:31:04|44208.02
23:31:04|44208.02
23:31:06|44208.02
23:31:07|44208.02
23:31:08|44208.02
23:31:09|44208.02
23:31:10|44208.02
23:31:12|44208.02
23:31:12|44208.02
23:31:13|44208.02
23:31:14|44208.02
23:31:16|44208.02
23:31:16|44208.02
23:31:17|44208.02
23:31:19|44208.02
23:31:19|44208.02
23:31:20|44208.02
23:31:22|44208.03
23:31:22|44208.03
23:31:23|44208.03
23:31:24|44208.03
23:31:25|44208.02
23:31:26|44208.03
23:31:27|44208.02
23:31:28|44208.03
23:31:29|44208.02
23:31:31|44208.03
23:31:31|44208.03
23:31:32|44208.03
23:31:33|44208.02
23:31:34|44205.2
23:31:36|44194.33
23:31:36|44194.33
23:31:37|44194.33
23:31:38|44194.33
23:31:40|44194.32
23:31:41|44194.33
23:31:41|44194.33
23:31:43|44194.33
23:31:45|44194.33
23:31:46|44194.33
23:31:47|44194.33
23:31:48|44194.32
23:31:49|44194.32
23:31:50|44194.32
23:31:51|44194.32
23:31:52|44185.48
23:31:53|44184.63
23:31:54|44182.8
23:31:55|44182.8
23:31:56|44182.8
23:31:57|44182.81
23:31:58|44182.8
23:31:59|44182.8
23:32:00|44182.81
23:32:01|44182.81
23:32:02|44182.8
23:32:03|44182.8
23:32:04|44182.81
23:32:05|44182.81
23:32:06|44182.8
23:32:07|44182.8
23:32:08|44182.8
23:32:09|44182.8
23:32:11|44182.81
23:32:12|44182.81
23:32:12|44182.8
23:32:14|44182.8
23:32:14|44182.8
23:32:16|44182.8
23:32:16|44182.81
23:32:18|44182.81
23:32:18|44182.81
23:32:19|44182.8
23:32:21|44182.8
23:32:21|44182.8
23:32:23|44182.81
23:32:24|44182.8
23:32:25|44182.81
23:32:25|44182.8
23:32:27|44182.8
23:32:27|44182.8
23:32:28|44182.8
23:32:29|44182.8
23:32:31|44182.8
23:32:32|44182.8
23:32:33|44182.8
23:32:34|44182.8
23:32:34|44182.81
23:32:36|44182.81
23:32:36|44182.81
23:32:38|44182.8
23:32:38|44182.8
23:32:39|44182.81
23:32:40|44182.81
23:32:41|44182.81
23:32:43|44182.8
23:32:44|44182.8
23:32:45|44182.8
23:32:46|44182.8
23:32:47|44182.8
23:32:48|44182.8
23:32:49|44182.8
23:32:50|44164.31
23:32:51|44164.32
23:32:52|44168.56
23:32:53|44171.67
23:32:54|44176.39
23:32:55|44176.4
23:32:56|44176.4
23:32:57|44176.39
23:32:58|44176.4
23:33:00|44176.4
23:33:00|44176.39
23:33:01|44176.39
23:33:02|44176.4
23:33:03|44176.4
23:33:04|44176.39
23:33:05|44178.7
23:33:06|44190.79
23:33:08|44191.1
23:33:09|44191.1
23:33:09|44191.1
23:33:10|44191.1
23:33:11|44191.09
23:33:12|44191.09
23:33:13|44191.1
23:33:14|44191.1
23:33:15|44191.09
23:33:16|44191.1
23:33:17|44191.09
23:33:18|44190.8
23:33:19|44186.46
23:33:20|44186.45
23:33:22|44186.45
23:33:22|44186.45
23:33:24|44186.45
23:33:25|44186.45
23:33:25|44186.45
23:33:26|44186.46
23:33:28|44186.45
23:33:29|44186.45
23:33:30|44186.45
23:33:30|44186.45
23:33:31|44186.45
23:33:32|44186.45
23:33:34|44186.45
23:33:34|44186.45
23:33:36|44186.45
23:33:36|44186.45
23:33:38|44186.45
23:33:38|44186.45
23:33:39|44186.45
23:33:40|44186.45
23:33:41|44186.45
23:33:42|44186.46
23:33:43|44186.46
23:33:45|44186.45
23:33:46|44186.45
23:33:47|44186.45
23:33:49|44186.46
23:33:49|44186.45
23:33:51|44186.46
23:33:51|44186.46
23:33:53|44186.46
23:33:53|44186.45
23:33:54|44186.45
23:33:56|44186.45
23:33:57|44186.45
23:33:58|44186.45
23:33:59|44186.46
23:34:00|44186.45
23:34:01|44186.46
23:34:02|44186.45
23:34:03|44186.46
23:34:04|44186.45
23:34:05|44186.46
23:34:06|44186.45
23:34:07|44186.45
23:34:08|44186.45
23:34:09|44186.45
23:34:10|44186.46
23:34:11|44186.45
23:34:12|44186.45
23:34:13|44186.45
23:34:14|44186.45
23:34:15|44186.45
23:34:16|44186.46
23:34:17|44186.45
23:34:18|44186.45
23:34:19|44186.45
23:34:20|44186.46
23:34:21|44186.45
23:34:22|44186.45
23:34:23|44186.45
23:34:24|44186.45
23:34:25|44186.45
23:34:26|44186.45
23:34:27|44186.45
23:34:28|44186.45
23:34:29|44186.46
23:34:30|44186.45
23:34:31|44186.46
23:34:32|44186.45
23:34:33|44186.45
23:34:34|44186.46
23:34:35|44186.46
23:34:36|44186.45
23:34:38|44186.46
23:34:38|44186.46
23:34:40|44186.45
23:34:40|44186.45
23:34:41|44186.44
23:34:42|44186.44
23:34:43|44186.44
23:34:45|44186.44
23:34:47|44186.45
23:34:48|44186.45
23:34:49|44186.44
23:34:49|44186.44
23:34:51|44186.43
23:34:52|44186.42
23:34:53|44186.41
23:34:53|44186.42
23:34:55|44186.41
23:34:56|44186.41
23:34:56|44186.09
23:34:58|44185.74
23:34:58|44185.74
23:35:00|44185.75
23:35:01|44185.74
23:35:02|44185.74
23:35:03|44185.74
23:35:04|44185.74
23:35:05|44185.75
23:35:06|44185.75
23:35:07|44185.75
23:35:08|44181.12
23:35:09|44181.1
23:35:10|44181.11
23:35:11|44181.1
23:35:12|44181.11
23:35:13|44181.11
23:35:14|44181.11
23:35:15|44181.11
23:35:16|44181.11
23:35:17|44181.1
23:35:18|44181.11
23:35:19|44181.1
23:35:20|44181.11
23:35:21|44181.11
23:35:22|44181.1
23:35:23|44181.11
23:35:24|44181.1
23:35:25|44181.1
23:35:27|44181.1
23:35:27|44181.1
23:35:28|44181.1
23:35:30|44181.1
23:35:30|44181.11
23:35:31|44181.11
23:35:33|44181.08
23:35:33|44174.61
23:35:34|44174.61
23:35:35|44174.61
23:35:36|44174.61
23:35:37|44174.6
23:35:39|44174.6
23:35:40|44174.6
23:35:40|44174.6
23:35:42|44174.61
23:35:42|44174.61
23:35:43|44174.61
23:35:45|44174.61
23:35:46|44174.6
23:35:47|44174.6
23:35:49|44174.6
23:35:49|44174.6
23:35:50|44174.61
23:35:51|44174.61
23:35:53|44174.6
23:35:54|44174.6
23:35:55|44174.61
23:35:56|44174.15
23:35:57|44174.15
23:35:57|44174.15
23:35:59|44174.15
23:36:00|44174.15
23:36:01|44174.16
23:36:02|44174.15
23:36:03|44174.15
23:36:04|44174.15
23:36:05|44174.15
23:36:06|44174.16
23:36:07|44174.15
23:36:08|44174.16
23:36:09|44174.15
23:36:10|44173.28
23:36:11|44173.28
23:36:12|44173.29
23:36:13|44173.29
23:36:14|44173.29
23:36:15|44173.28
23:36:16|44173.28
23:36:17|44173.28
23:36:18|44173.28
23:36:19|44173.28
23:36:20|44173.28
23:36:21|44173.28
23:36:22|44173.29
23:36:23|44173.28
23:36:24|44173.28
23:36:25|44173.28
23:36:26|44173.28
23:36:27|44173.28
23:36:28|44173.28
23:36:29|44173.28
23:36:30|44173.29
23:36:31|44173.29
23:36:32|44173.29
23:36:33|44173.28
23:36:34|44174.15
23:36:35|44186.41
23:36:36|44186.41
23:36:37|44186.42
23:36:38|44186.41
23:36:40|44186.42
23:36:40|44186.41
23:36:42|44186.41
23:36:42|44186.41
23:36:44|44186.42
23:36:45|44186.41
23:36:46|44186.42
23:36:48|44200.
23:36:48|44204.76
23:36:50|44209.98
23:36:50|44209.99
23:36:52|44210.
23:36:54|44210.31
23:36:55|44210.32
23:36:55|44210.31
23:36:57|44210.31
23:36:58|44211.1
23:36:59|44213.85
23:37:00|44213.85
23:37:01|44213.85
23:37:02|44213.85
23:37:03|44210.56
23:37:04|44210.55
23:37:05|44210.56
23:37:06|44210.56
23:37:07|44210.56
23:37:08|44210.56
23:37:10|44210.56
23:37:10|44210.55
23:37:12|44210.55
23:37:12|44210.29
23:37:13|44210.3
23:37:15|44210.29
23:37:15|44210.3
23:37:16|44210.29
23:37:18|44210.3
23:37:18|44210.3
23:37:19|44210.29
23:37:21|44210.29
23:37:21|44210.29
23:37:23|44210.3
23:37:24|44210.3
23:37:24|44210.29
23:37:26|44210.29
23:37:26|44210.3
23:37:27|44217.96
23:37:29|44218.92
23:37:30|44218.91
23:37:30|44221.06
23:37:32|44221.1
23:37:33|44225.22
23:37:34|44225.22
23:37:35|44225.22
23:37:36|44225.22
23:37:36|44225.22
23:37:38|44225.23
23:37:38|44225.22
23:37:39|44225.23
23:37:41|44225.23
23:37:42|44225.23
23:37:42|44225.22
23:37:44|44225.22
23:37:44|44225.22
23:37:46|44225.22
23:37:46|44225.22
23:37:49|44225.22
23:37:50|44225.22
23:37:51|44225.22
23:37:52|44222.97
23:37:53|44221.35
23:37:53|44221.35
23:37:55|44221.35
23:37:56|44219.19
23:37:57|44219.19
23:37:58|44219.2
23:37:59|44219.2
23:38:00|44219.2
23:38:01|44219.2
23:38:03|44219.2
23:38:03|44219.19
23:38:05|44219.2
23:38:06|44232.32
23:38:06|44232.42
23:38:08|44232.42
23:38:09|44232.42
23:38:10|44232.41
23:38:11|44232.41
23:38:12|44232.42
23:38:13|44232.41
23:38:14|44232.42
23:38:14|44232.41
23:38:15|44232.41
23:38:17|44232.41
23:38:18|44232.41
23:38:19|44232.42
23:38:20|44232.41
23:38:21|44232.41
23:38:21|44232.41
23:38:23|44232.42
23:38:24|44232.42
23:38:25|44232.41
23:38:27|44232.41
23:38:27|44232.41
23:38:28|44232.42
23:38:30|44232.42
23:38:30|44232.41
23:38:31|44232.41
23:38:32|44232.41
23:38:33|44222.44
23:38:35|44221.11
23:38:35|44221.1
23:38:37|44221.1
23:38:37|44221.1
23:38:38|44221.1
23:38:39|44221.1
23:38:40|44221.11
23:38:41|44221.11
23:38:42|44221.11
23:38:44|44221.11
23:38:45|44221.1
23:38:45|44221.11
23:38:46|44221.11
23:38:47|44221.11
23:38:48|44221.1
23:38:49|44221.1
23:38:51|44221.11
23:38:51|44221.1
23:38:54|44221.1
23:38:55|44221.1
23:38:55|44221.11
23:38:56|44221.11
23:38:57|44221.11
23:38:59|44221.11
23:38:59|44221.1
23:39:01|44221.11
23:39:01|44221.11
23:39:02|44221.1
23:39:04|44221.11
23:39:04|44221.1
23:39:05|44221.1
23:39:06|44221.1
23:39:07|44221.1
23:39:09|44221.1
23:39:10|44221.11
23:39:11|44221.11
23:39:11|44221.11
23:39:12|44221.1
23:39:14|44221.1
23:39:14|44221.1
23:39:16|44221.1
23:39:16|44221.11
23:39:18|44221.1
23:39:18|44221.07
23:39:19|44221.07
23:39:21|44221.06
23:39:22|44221.06
23:39:23|44221.06
23:39:24|44221.06
23:39:24|44221.07
23:39:26|44221.06
23:39:27|44221.07
23:39:27|44221.06
23:39:28|44221.07
23:39:29|44221.07
23:39:30|44221.06
23:39:32|44221.06
23:39:32|44221.06
23:39:33|44221.07
23:39:34|44221.07
23:39:36|44221.06
23:39:36|44221.06
23:39:37|44221.07
23:39:38|44221.06
23:39:40|44227.89
23:39:41|44227.88
23:39:42|44227.88
23:39:43|44227.88
23:39:44|44222.16
23:39:45|44221.07
23:39:45|44221.06
23:39:46|44221.06
23:39:48|44221.06
23:39:49|44221.07
23:39:51|44221.06
23:39:51|44221.06
23:39:52|44221.07
23:39:54|44221.06
23:39:55|44221.06
23:39:56|44221.06
23:39:56|44221.07
23:39:57|44221.07
23:39:59|44221.06
23:40:00|44221.06
23:40:01|44221.07
23:40:02|44221.07
23:40:04|44221.07
23:40:05|44221.06
23:40:06|44221.06
23:40:06|44221.06
23:40:07|44221.07
23:40:09|44221.07
23:40:10|44221.07
23:40:11|44221.07
23:40:12|44221.06
23:40:12|44221.06
23:40:14|44221.06
23:40:15|44221.06
23:40:16|44221.06
23:40:17|44221.06
23:40:18|44221.06
23:40:19|44221.06
23:40:20|44221.07
23:40:21|44221.07
23:40:22|44221.5
23:40:23|44221.5
23:40:24|44221.49
23:40:25|44221.49
23:40:26|44221.49
23:40:27|44221.49
23:40:28|44221.49
23:40:29|44221.5
23:40:30|44221.49
23:40:31|44221.5
23:40:32|44221.5
23:40:33|44221.5
23:40:34|44221.5
23:40:35|44221.5
23:40:36|44221.49
23:40:37|44221.49
23:40:38|44221.5
23:40:39|44221.49
23:40:40|44221.5
23:40:41|44221.49
23:40:42|44221.49
23:40:43|44221.5
23:40:44|44221.5
23:40:45|44221.5
23:40:46|44221.5
23:40:47|44221.5
23:40:48|44221.49
23:40:49|44221.49
23:40:50|44221.49
23:40:52|44221.49
23:40:53|44221.49
23:40:54|44221.5
23:40:55|44221.49
23:40:56|44221.49
23:40:57|44221.5
23:40:58|44221.5
23:40:59|44221.5
23:41:00|44221.49
23:41:00|44221.49
23:41:01|44221.49
23:41:03|44221.49
23:41:05|44221.5
23:41:05|44221.49
23:41:06|44221.5
23:41:07|44221.49
23:41:08|44221.5
23:41:10|44221.5
23:41:10|44221.5
23:41:11|44221.5
23:41:13|44221.49
23:41:13|44221.49
23:41:14|44221.5
23:41:15|44221.5
23:41:16|44221.5
23:41:17|44221.49
23:41:19|44221.5
23:41:19|44221.49
23:41:21|44221.5
23:41:21|44221.5
23:41:23|44230.49
23:41:23|44234.
23:41:24|44233.99
23:41:25|44233.99
23:41:26|44233.99
23:41:27|44234.
23:41:28|44233.99
23:41:29|44233.99
23:41:31|44235.59
23:41:32|44235.6
23:41:32|44235.6
23:41:34|44238.04
23:41:34|44238.45
23:41:35|44238.45
23:41:37|44238.44
23:41:37|44238.44
23:41:39|44238.44
23:41:40|44246.19
23:41:40|44249.
23:41:41|44249.
23:41:42|44249.
23:41:44|44248.99
23:41:44|44248.99
23:41:45|44249.
23:41:46|44249.
23:41:47|44240.64
23:41:48|44240.63
23:41:49|44240.64
23:41:50|44240.63
23:41:52|44240.63
23:41:53|44240.64
23:41:54|44240.64
23:41:56|44240.64
23:41:57|44240.63
23:41:58|44244.2
23:42:00|44245.99
23:42:00|44245.98
23:42:02|44245.99
23:42:03|44245.98
23:42:04|44245.99
23:42:05|44245.99
23:42:06|44245.98
23:42:07|44245.98
23:42:08|44245.99
23:42:09|44245.98
23:42:10|44245.98
23:42:11|44245.98
23:42:12|44245.98
23:42:13|44245.99
23:42:14|44248.99
23:42:15|44248.99
23:42:16|44248.99
23:42:17|44249.
23:42:18|44248.99
23:42:19|44254.3
23:42:21|44254.31
23:42:22|44254.31
23:42:22|44254.3
23:42:24|44254.31
23:42:25|44254.3
23:42:26|44254.3
23:42:26|44254.31
23:42:28|44254.3
23:42:28|44254.3
23:42:30|44254.3
23:42:31|44254.3
23:42:31|44254.31
23:42:33|44254.31
23:42:34|44254.3
23:42:35|44252.12
23:42:36|44252.01
23:42:37|44252.02
23:42:38|44252.01
23:42:39|44252.01
23:42:40|44252.02
23:42:41|44252.02
23:42:41|44252.02
23:42:42|44252.01
23:42:43|44252.01
23:42:45|44252.01
23:42:46|44252.01
23:42:47|44252.01
23:42:48|44252.01
23:42:49|44252.01
23:42:50|44252.01
23:42:51|44252.01
23:42:52|44252.02
23:42:54|44252.02
23:42:55|44252.02
23:42:57|44252.02
23:42:58|44252.02
23:42:59|44252.02
23:42:59|44252.02
23:43:00|44252.02
23:43:02|44252.02
23:43:03|44252.02
23:43:04|44252.02
23:43:04|44252.01
23:43:06|44252.01
23:43:07|44252.01
23:43:08|44252.02
23:43:08|44252.01
23:43:10|44252.01
23:43:11|44252.02
23:43:12|44252.01
23:43:13|44241.11
23:43:13|44241.1
23:43:15|44241.1
23:43:16|44241.1
23:43:17|44242.83
23:43:18|44242.82
23:43:19|44242.83
23:43:20|44243.34
23:43:21|44243.34
23:43:22|44243.34
23:43:23|44243.34
23:43:24|44243.35
23:43:24|44243.34
23:43:25|44243.34
23:43:27|44243.34
23:43:27|44243.34
23:43:29|44243.35
23:43:29|44243.34
23:43:31|44243.34
23:43:32|44243.34
23:43:33|44243.34
23:43:33|44243.34
23:43:35|44243.34
23:43:36|44243.35
23:43:36|44243.35
23:43:38|44243.34
23:43:39|44243.34
23:43:40|44243.35
23:43:41|44243.35
23:43:42|44243.35
23:43:43|44243.35
23:43:44|44243.34
23:43:45|44243.34
23:43:46|44243.34
23:43:47|44243.34
23:43:48|44243.34
23:43:49|44243.35
23:43:50|44243.34
23:43:51|44243.34
23:43:52|44243.35
23:43:53|44243.35
23:43:54|44237.63
23:43:55|44237.63
23:43:56|44237.63
23:43:57|44237.62
23:43:58|44237.63
23:43:59|44237.63
23:44:00|44237.63
23:44:01|44237.63
23:44:02|44237.63
23:44:03|44234.
23:44:04|44234.
23:44:05|44234.
23:44:07|44234.
23:44:07|44235.54
23:44:09|44235.53
23:44:09|44235.54
23:44:10|44235.53
23:44:12|44235.54
23:44:12|44235.54
23:44:14|44235.53
23:44:15|44235.54
23:44:15|44237.54
23:44:16|44237.55
23:44:17|44237.55
23:44:18|44237.54
23:44:20|44238.79
23:44:20|44238.78
23:44:21|44238.79
23:44:22|44238.78
23:44:23|44238.78
23:44:25|44238.79
23:44:26|44238.78
23:44:27|44238.79
23:44:27|44238.79
23:44:29|44238.78
23:44:30|44238.79
23:44:31|44238.79
23:44:31|44240.24
23:44:32|44241.33
23:44:34|44241.46
23:44:34|44241.45
23:44:35|44241.46
23:44:36|44241.45
23:44:38|44241.46
23:44:38|44241.45
23:44:39|44241.45
23:44:40|44241.45
23:44:42|44241.45
23:44:43|44241.45
23:44:43|44242.84
23:44:44|44242.84
23:44:45|44242.84
23:44:47|44244.14
23:44:48|44244.15
23:44:49|44244.15
23:44:49|44244.15
23:44:50|44244.15
23:44:52|44244.15
23:44:52|44244.16
23:44:54|44244.16
23:44:55|44245.24
23:44:56|44245.25
23:44:57|44245.24
23:44:58|44245.25
23:44:59|44245.24
23:45:00|44250.66
23:45:01|44250.65
23:45:02|44250.65
23:45:03|44250.65
23:45:04|44250.66
23:45:05|44253.88
23:45:06|44253.95
23:45:07|44255.1
23:45:08|44257.09
23:45:10|44257.09
23:45:11|44257.09
23:45:12|44257.09
23:45:12|44257.09
23:45:13|44257.1
23:45:15|44257.1
23:45:15|44257.09
23:45:16|44257.1
23:45:17|44257.09
23:45:19|44257.09
23:45:19|44257.1
23:45:21|44257.1
23:45:21|44257.09
23:45:22|44257.09
23:45:23|44257.09
23:45:24|44257.09
23:45:25|44257.1
23:45:26|44257.09
23:45:27|44257.1
23:45:28|44257.09
23:45:29|44255.2
23:45:30|44255.2
23:45:31|44255.2
23:45:32|44255.2
23:45:33|44250.68
23:45:34|44250.68
23:45:36|44250.68
23:45:36|44250.68
23:45:37|44250.68
23:45:38|44250.68
23:45:39|44250.69
23:45:40|44250.68
23:45:41|44250.68
23:45:42|44250.69
23:45:43|44250.68
23:45:44|44250.62
23:45:45|44250.62
23:45:47|44249.5
23:45:47|44249.48
23:45:49|44249.48
23:45:50|44249.48
23:45:50|44249.49
23:45:52|44249.49
23:45:52|44249.49
23:45:53|44249.48
23:45:54|44249.48
23:45:55|44249.48
23:45:56|44249.49
23:45:58|44249.49
23:45:59|44249.48
23:46:01|44242.85
23:46:01|44242.85
23:46:02|44242.85
23:46:04|44242.84
23:46:05|44242.85
23:46:05|44242.84
23:46:06|44242.85
23:46:07|44242.85
23:46:08|44242.84
23:46:09|44242.85
23:46:10|44242.85
23:46:12|44242.85
23:46:13|44242.84
23:46:13|44242.85
23:46:14|44242.84
23:46:16|44242.84
23:46:16|44242.85
23:46:17|44242.84
23:46:18|44242.85
23:46:19|44242.85
23:46:20|44242.84
23:46:21|44242.85
23:46:22|44242.85
23:46:24|44242.85
23:46:24|44242.84
23:46:25|44242.84
23:46:27|44251.83
23:46:27|44255.2
23:46:29|44257.86
23:46:30|44259.15
23:46:31|44259.15
23:46:32|44259.15
23:46:33|44259.15
23:46:35|44259.15
23:46:36|44259.15
23:46:36|44259.15
23:46:37|44259.15
23:46:38|44259.15
23:46:40|44259.15
23:46:40|44259.16
23:46:42|44259.15
23:46:42|44259.15
23:46:43|44259.16
23:46:44|44259.11
23:46:46|44255.83
23:46:47|44252.46
23:46:48|44252.47
23:46:48|44252.46
23:46:49|44252.46
23:46:51|44252.46
23:46:51|44252.47
23:46:52|44252.46
23:46:54|44252.46
23:46:54|44252.46
23:46:55|44252.47
23:46:56|44252.46
23:46:57|44252.46
23:46:58|44252.47
23:47:00|44252.47
23:47:01|44258.62
23:47:02|44258.63
23:47:03|44258.62
23:47:04|44258.63
23:47:05|44258.63
23:47:06|44258.63
23:47:07|44259.15
23:47:08|44259.15
23:47:09|44259.15
23:47:10|44259.15
23:47:11|44266.91
23:47:12|44277.2
23:47:13|44277.21
23:47:14|44277.2
23:47:15|44277.2
23:47:16|44277.2
23:47:17|44274.01
23:47:18|44274.01
23:47:19|44272.
23:47:20|44272.01
23:47:21|44272.
23:47:22|44272.
23:47:23|44270.16
23:47:25|44270.
23:47:25|44270.
23:47:26|44270.
23:47:27|44270.
23:47:29|44270.
23:47:29|44270.
23:47:30|44270.01
23:47:31|44273.7
23:47:32|44273.7
23:47:34|44277.1
23:47:34|44279.98
23:47:35|44279.99
23:47:36|44279.99
23:47:37|44279.98
23:47:38|44279.98
23:47:39|44279.98
23:47:40|44279.98
23:47:41|44279.98
23:47:42|44279.98
23:47:43|44279.99
23:47:45|44279.98
23:47:46|44279.98
23:47:46|44279.98
23:47:48|44279.98
23:47:48|44279.99
23:47:49|44279.98
23:47:50|44279.99
23:47:51|44279.98
23:47:52|44282.64
23:47:53|44282.88
23:47:54|44282.87
23:47:55|44282.87
23:47:57|44282.88
23:47:58|44282.91
23:47:59|44282.91
23:47:59|44282.91
23:48:01|44282.91
23:48:01|44282.91
23:48:03|44282.92
23:48:04|44282.91
23:48:05|44282.92
23:48:05|44289.66
23:48:07|44288.01
23:48:08|44288.01
23:48:09|44288.02
23:48:10|44288.01
23:48:11|44288.02
23:48:12|44288.02
23:48:13|44288.02
23:48:14|44288.01
23:48:15|44288.01
23:48:16|44288.01
23:48:17|44288.01
23:48:18|44288.01
23:48:19|44288.01
23:48:20|44288.02
23:48:21|44288.02
23:48:22|44289.66
23:48:23|44294.33
23:48:24|44294.34
23:48:25|44294.33
23:48:26|44296.58
23:48:27|44296.57
23:48:28|44296.57
23:48:29|44296.58
23:48:30|44296.6
23:48:31|44296.61
23:48:32|44296.6
23:48:33|44296.6
23:48:35|44296.61
23:48:36|44296.6
23:48:36|44296.6
23:48:38|44296.61
23:48:38|44296.61
23:48:39|44296.6
23:48:41|44298.99
23:48:41|44298.99
23:48:42|44298.99
23:48:43|44292.6
23:48:44|44287.
23:48:46|44287.
23:48:46|44287.
23:48:48|44286.99
23:48:48|44287.
23:48:50|44286.99
23:48:50|44286.99
23:48:51|44286.99
23:48:53|44287.
23:48:53|44286.99
23:48:54|44285.22
23:48:55|44285.23
23:48:56|44282.93
23:48:57|44282.92
23:48:58|44282.92
23:48:59|44272.71
23:49:01|44269.84
23:49:01|44269.84
23:49:03|44269.83
23:49:04|44269.83
23:49:05|44269.83
23:49:06|44269.84
23:49:07|44275.88
23:49:08|44275.87
23:49:09|44275.87
23:49:10|44275.88
23:49:11|44275.88
23:49:12|44275.87
23:49:13|44275.87
23:49:15|44275.87
23:49:15|44275.87
23:49:16|44275.87
23:49:18|44275.88
23:49:18|44275.87
23:49:19|44275.87
23:49:20|44275.88
23:49:21|44265.
23:49:22|44265.01
23:49:24|44274.
23:49:24|44274.
23:49:26|44274.
23:49:27|44274.
23:49:27|44273.99
23:49:28|44273.99
23:49:29|44273.99
23:49:30|44273.99
23:49:31|44273.99
23:49:32|44273.99
23:49:33|44273.99
23:49:34|44273.99
23:49:36|44273.99
23:49:36|44273.99
23:49:38|44274.
23:49:38|44273.99
23:49:40|44273.99
23:49:40|44273.99
23:49:41|44273.99
23:49:42|44273.99
23:49:44|44273.99
23:49:44|44273.99
23:49:46|44274.
23:49:46|44273.99
23:49:47|44273.99
23:49:48|44273.99
23:49:49|44273.99
23:49:50|44273.99
23:49:51|44273.99
23:49:52|44271.5
23:49:53|44271.5
23:49:54|44271.5
23:49:55|44271.51
23:49:56|44271.5
23:49:57|44271.5
23:49:58|44271.51
23:50:00|44271.51
23:50:02|44276.29
23:50:03|44276.27
23:50:04|44276.28
23:50:05|44276.27
23:50:06|44276.27
23:50:08|44276.28
23:50:09|44276.27
23:50:10|44276.27
23:50:10|44276.27
23:50:12|44276.27
23:50:13|44276.27
23:50:14|44276.27
23:50:15|44276.27
23:50:15|44276.28
23:50:17|44276.28
23:50:18|44276.27
23:50:18|44276.28
23:50:20|44276.27
23:50:21|44276.27
23:50:22|44272.67
23:50:23|44272.29
23:50:25|44272.3
23:50:25|44272.3
23:50:26|44272.3
23:50:27|44272.3
23:50:29|44272.29
23:50:29|44272.3
23:50:30|44272.3
23:50:31|44272.3
23:50:32|44272.29
23:50:33|44272.29
23:50:35|44272.29
23:50:35|44271.51
23:50:36|44271.5
23:50:38|44269.2
23:50:38|44269.2
23:50:39|44269.2
23:50:40|44269.21
23:50:41|44269.21
23:50:42|44269.2
23:50:43|44269.21
23:50:44|44269.2
23:50:45|44269.2
23:50:46|44269.2
23:50:47|44269.2
23:50:48|44269.2
23:50:49|44269.2
23:50:50|44267.24
23:50:51|44265.01
23:50:52|44265.
23:50:54|44266.71
23:50:54|44266.7
23:50:55|44266.7
23:50:57|44266.71
23:50:57|44266.71
23:50:58|44266.7
23:50:59|44266.7
23:51:01|44266.7
23:51:02|44266.7
23:51:03|44266.7
23:51:04|44266.7
23:51:04|44265.
23:51:06|44265.01
23:51:07|44265.
23:51:08|44265.
23:51:09|44265.
23:51:10|44265.
23:51:11|44265.
23:51:12|44265.
23:51:13|44265.
23:51:14|44265.
23:51:15|44265.
23:51:16|44265.
23:51:17|44265.01
23:51:18|44265.
23:51:19|44265.
23:51:20|44265.
23:51:21|44265.01
23:51:22|44265.
23:51:23|44265.
23:51:24|44261.85
23:51:25|44261.86
23:51:26|44261.86
23:51:27|44261.86
23:51:28|44261.85
23:51:29|44261.86
23:51:31|44261.86
23:51:31|44261.86
23:51:32|44261.85
23:51:34|44261.85
23:51:35|44261.86
23:51:36|44261.85
23:51:36|44261.85
23:51:37|44261.85
23:51:39|44261.85
23:51:40|44261.31
23:51:40|44261.14
23:51:41|44259.62
23:51:42|44257.61
23:51:44|44256.45
23:51:45|44256.19
23:51:45|44256.19
23:51:46|44256.14
23:51:48|44256.14
23:51:49|44256.15
23:51:49|44256.14
23:51:50|44256.15
23:51:51|44256.14
23:51:53|44256.14
23:51:53|44256.15
23:51:54|44256.14
23:51:56|44256.14
23:51:57|44256.15
23:51:57|44256.15
23:51:58|44256.14
23:52:00|44256.14
23:52:01|44256.14
23:52:03|44256.15
23:52:04|44256.14
23:52:05|44256.14
23:52:05|44256.14
23:52:07|44256.15
23:52:08|44256.14
23:52:08|44256.14
23:52:10|44256.15
23:52:10|44256.15
23:52:12|44256.14
23:52:13|44256.14
23:52:14|44256.14
23:52:14|44256.14
23:52:15|44256.14
23:52:17|44256.14
23:52:18|44256.15
23:52:18|44257.53
23:52:20|44257.52
23:52:21|44257.52
23:52:22|44257.52
23:52:22|44257.52
23:52:24|44257.52
23:52:25|44257.52
23:52:26|44257.52
23:52:26|44257.53
23:52:27|44257.52
23:52:28|44257.53
23:52:29|44259.88
23:52:30|44259.88
23:52:32|44259.89
23:52:32|44259.88
23:52:34|44259.88
23:52:35|44259.88
23:52:35|44259.88
23:52:36|44259.88
23:52:37|44259.89
23:52:39|44259.88
23:52:40|44259.88
23:52:40|44259.88
23:52:41|44259.89
23:52:42|44259.88
23:52:43|44259.88
23:52:44|44259.88
23:52:46|44259.88
23:52:47|44259.88
23:52:48|44259.88
23:52:49|44259.89
23:52:49|44259.89
23:52:51|44259.88
23:52:51|44259.88
23:52:53|44259.88
23:52:54|44259.88
23:52:55|44259.88
23:52:55|44259.89
23:52:56|44259.89
23:52:57|44259.88
23:52:58|44259.88
23:53:00|44259.88
23:53:01|44259.89
23:53:02|44259.88
23:53:03|44259.88
23:53:04|44259.89
23:53:05|44259.89
23:53:06|44259.88
23:53:07|44259.89
23:53:08|44259.89
23:53:09|44259.89
23:53:10|44259.88
23:53:11|44259.88
23:53:12|44259.88
23:53:13|44259.88
23:53:15|44259.89
23:53:15|44261.85
23:53:16|44261.85
23:53:18|44261.85
23:53:18|44261.85
23:53:19|44268.82
23:53:21|44268.82
23:53:22|44268.83
23:53:22|44268.82
23:53:23|44268.82
23:53:25|44270.
23:53:26|44270.1
23:53:27|44270.1
23:53:27|44270.16
23:53:28|44277.59
23:53:30|44277.59
23:53:31|44280.28
23:53:32|44280.54
23:53:32|44280.54
23:53:34|44289.96
23:53:35|44289.99
23:53:35|44289.99
23:53:37|44289.99
23:53:37|44289.99
23:53:38|44290.
23:53:39|44289.99
23:53:40|44278.99
23:53:41|44276.62
23:53:42|44276.62
23:53:43|44276.63
23:53:45|44276.62
23:53:45|44280.22
23:53:46|44280.22
23:53:48|44280.22
23:53:48|44288.
23:53:50|44288.
23:53:50|44288.
23:53:52|44288.
23:53:53|44288.01
23:53:53|44288.
23:53:55|44288.
23:53:56|44288.
23:53:56|44288.01
23:53:57|44288.
23:53:58|44290.4
23:53:59|44290.46
23:54:01|44299.31
23:54:02|44299.31
23:54:03|44299.32
23:54:05|44299.31
23:54:06|44300.
23:54:07|44300.
23:54:08|44303.55
23:54:09|44313.19
23:54:11|44310.01
23:54:12|44310.01
23:54:12|44311.13
23:54:13|44310.45
23:54:14|44310.02
23:54:15|44310.01
23:54:16|44312.15
23:54:17|44312.15
23:54:19|44312.15
23:54:20|44320.
23:54:21|44320.
23:54:21|44320.
23:54:23|44314.
23:54:23|44314.
23:54:25|44318.
23:54:26|44318.
23:54:26|44318.
23:54:27|44320.
23:54:28|44320.01
23:54:29|44320.
23:54:30|44327.99
23:54:32|44327.99
23:54:32|44327.99
23:54:33|44327.99
23:54:34|44328.
23:54:35|44328.
23:54:37|44327.99
23:54:38|44327.99
23:54:38|44327.99
23:54:40|44330.42
23:54:40|44330.42
23:54:42|44330.43
23:54:43|44340.04
23:54:43|44340.04
23:54:44|44340.04
23:54:46|44340.05
23:54:48|44340.04
23:54:48|44340.04
23:54:49|44330.54
23:54:50|44330.54
23:54:51|44328.
23:54:52|44328.
23:54:53|44328.
23:54:54|44329.99
23:54:55|44329.99
23:54:56|44330.
23:54:57|44330.
23:54:58|44330.
23:54:59|44329.99
23:55:00|44329.99
23:55:01|44329.99
23:55:03|44329.99
23:55:03|44329.99
23:55:05|44329.99
23:55:06|44330.
23:55:07|44330.
23:55:08|44330.01
23:55:09|44330.01
23:55:11|44330.
23:55:11|44330.01
23:55:12|44330.
23:55:14|44330.
23:55:14|44330.01
23:55:16|44330.
23:55:17|44330.01
23:55:17|44330.
23:55:18|44330.
23:55:20|44330.
23:55:20|44323.42
23:55:21|44323.42
23:55:23|44322.11
23:55:24|44321.71
23:55:24|44319.88
23:55:25|44316.36
23:55:27|44316.14
23:55:28|44311.11
23:55:28|44310.01
23:55:30|44310.
23:55:30|44310.
23:55:32|44310.01
23:55:32|44310.01
23:55:34|44310.01
23:55:34|44310.
23:55:35|44310.01
23:55:36|44310.
23:55:37|44310.
23:55:38|44310.01
23:55:40|44310.01
23:55:41|44310.
23:55:41|44310.01
23:55:43|44310.01
23:55:43|44310.
23:55:45|44310.
23:55:46|44310.
23:55:47|44309.96
23:55:48|44308.15
23:55:48|44306.67
23:55:49|44306.42
23:55:51|44306.15
23:55:51|44304.82
23:55:53|44304.83
23:55:53|44304.83
23:55:54|44304.82
23:55:55|44304.82
23:55:57|44304.82
23:55:58|44304.82
23:55:58|44304.83
23:56:00|44304.82
23:56:01|44304.83
23:56:01|44304.83
23:56:02|44304.83
23:56:04|44304.83
23:56:05|44304.83
23:56:07|44303.43
23:56:08|44302.89
23:56:09|44302.89
23:56:10|44301.85
23:56:11|44301.85
23:56:12|44301.84
23:56:13|44301.85
23:56:14|44301.84
23:56:15|44301.85
23:56:16|44301.84
23:56:17|44304.23
23:56:18|44304.23
23:56:19|44304.23
23:56:20|44306.31
23:56:21|44306.31
23:56:22|44306.31
23:56:23|44306.31
23:56:24|44306.32
23:56:25|44306.31
23:56:26|44306.31
23:56:27|44306.31
23:56:28|44306.31
23:56:29|44306.32
23:56:30|44306.32
23:56:31|44306.32
23:56:32|44306.31
23:56:33|44306.31
23:56:34|44306.32
23:56:35|44306.31
23:56:36|44306.32
23:56:38|44306.31
23:56:39|44306.31
23:56:39|44306.31
23:56:40|44306.31
23:56:41|44306.31
23:56:43|44306.31
23:56:43|44309.19
23:56:45|44309.19
23:56:45|44309.19
23:56:46|44316.12
23:56:48|44316.12
23:56:48|44316.86
23:56:49|44316.85
23:56:51|44316.85
23:56:51|44316.86
23:56:53|44316.85
23:56:53|44316.86
23:56:54|44316.86
23:56:55|44316.86
23:56:56|44316.86
23:56:58|44316.85
23:56:59|44316.86
23:56:59|44316.85
23:57:00|44316.86
23:57:01|44316.85
23:57:03|44316.86
23:57:04|44316.86
23:57:05|44316.85
23:57:06|44317.64
23:57:08|44326.04
23:57:09|44326.03
23:57:10|44326.04
23:57:11|44326.03
23:57:12|44326.03
23:57:13|44326.04
23:57:14|44326.03
23:57:14|44326.03
23:57:16|44328.53
23:57:17|44328.52
23:57:17|44330.04
23:57:19|44330.04
23:57:20|44330.03
23:57:21|44333.66
23:57:22|44334.2
23:57:23|44334.2
23:57:24|44334.19
23:57:25|44334.33
23:57:26|44334.32
23:57:27|44334.33
23:57:28|44334.33
23:57:29|44334.33
23:57:30|44334.32
23:57:31|44334.53
23:57:33|44335.69
23:57:33|44340.04
23:57:34|44340.86
23:57:35|44342.9
23:57:36|44342.9
23:57:37|44349.68
23:57:38|44360.1
23:57:40|44353.76
23:57:40|44358.56
23:57:41|44352.68
23:57:43|44348.04
23:57:43|44348.05
23:57:45|44347.36
23:57:45|44344.74
23:57:46|44342.58
23:57:48|44342.38
23:57:48|44342.38
23:57:50|44338.31
23:57:50|44338.31
23:57:51|44338.32
23:57:53|44338.31
23:57:53|44338.31
23:57:54|44338.31
23:57:56|44334.55
23:57:56|44334.56
23:57:57|44332.
23:57:58|44332.01
23:58:00|44332.
23:58:00|44332.
23:58:01|44332.
23:58:02|44332.
23:58:03|44332.
23:58:04|44332.
23:58:05|44332.01
23:58:06|44332.
23:58:08|44332.
23:58:10|44332.01
23:58:11|44332.
23:58:12|44335.82
23:58:12|44337.79
23:58:14|44337.79
23:58:16|44337.79
23:58:17|44337.8
23:58:18|44337.8
23:58:18|44337.79
23:58:20|44337.8
23:58:20|44337.79
23:58:22|44337.8
23:58:23|44338.24
23:58:23|44338.24
23:58:24|44338.24
23:58:26|44340.
23:58:26|44344.53
23:58:27|44344.54
23:58:28|44344.54
23:58:30|44344.54
23:58:30|44344.54
23:58:32|44332.
23:58:33|44329.81
23:58:34|44329.81
23:58:34|44330.63
23:58:35|44330.62
23:58:36|44330.62
23:58:38|44330.68
23:58:38|44330.69
23:58:40|44328.28
23:58:40|44324.12
23:58:41|44324.11
23:58:42|44324.12
23:58:44|44328.05
23:58:45|44328.06
23:58:46|44328.06
23:58:46|44324.12
23:58:48|44324.13
23:58:48|44322.01
23:58:49|44321.11
23:58:51|44321.11
23:58:51|44321.11
23:58:53|44321.11
23:58:54|44324.18
23:58:54|44324.18
23:58:56|44324.21
23:58:57|44324.21
23:58:58|44324.21
23:58:59|44324.22
23:58:59|44324.22
23:59:01|44324.21
23:59:02|44324.22
23:59:03|44329.76
23:59:04|44329.81
23:59:04|44329.81
23:59:05|44334.45
23:59:06|44334.45
23:59:08|44334.46
23:59:09|44334.46
23:59:09|44334.45
23:59:12|44334.45
23:59:13|44334.45
23:59:14|44334.46
23:59:15|44334.45
23:59:16|44334.45
23:59:17|44334.45
23:59:18|44334.45
23:59:18|44334.55
23:59:19|44334.54
23:59:21|44336.56
23:59:22|44336.56
23:59:23|44338.09
23:59:24|44338.09
23:59:24|44339.61
23:59:26|44339.6
23:59:27|44339.6
23:59:28|44339.6
23:59:29|44339.6
23:59:30|44339.6
23:59:31|44341.1
23:59:32|44341.09
23:59:33|44341.09
23:59:34|44341.09
23:59:35|44341.09
23:59:36|44342.76
23:59:37|44343.11
23:59:38|44343.1
23:59:39|44343.1
23:59:40|44343.1
23:59:41|44343.1
23:59:42|44343.1
23:59:43|44345.83
23:59:44|44345.84
23:59:45|44345.83
23:59:46|44345.84
23:59:47|44345.84
23:59:48|44345.84
23:59:49|44345.84
23:59:50|44347.44
23:59:51|44348.
23:59:52|44348.03
23:59:53|44348.92
23:59:54|44348.95
23:59:55|44348.96
23:59:56|44351.09
23:59:57|44351.09
23:59:58|44349.6
23:59:59|44349.6