00:00:01|42708.7
00:00:02|42708.71
00:00:03|42708.7
00:00:03|42708.7
00:00:04|42708.71
00:00:06|42708.71
00:00:07|42708.71
00:00:07|42708.7
00:00:08|42708.7
00:00:09|42708.7
00:00:10|42708.71
00:00:12|42708.71
00:00:12|42708.71
00:00:13|42708.71
00:00:14|42708.7
00:00:15|42708.7
00:00:17|42708.7
00:00:17|42708.7
00:00:18|42708.7
00:00:19|42708.71
00:00:20|42708.7
00:00:21|42708.7
00:00:22|42708.7
00:00:23|42708.7
00:00:24|42708.7
00:00:26|42708.71
00:00:26|42708.7
00:00:28|42708.7
00:00:29|42708.7
00:00:30|42708.71
00:00:30|42708.71
00:00:32|42708.7
00:00:34|42708.71
00:00:34|42708.7
00:00:35|42708.7
00:00:37|42708.71
00:00:37|42708.7
00:00:39|42708.7
00:00:39|42708.7
00:00:41|42708.7
00:00:41|42708.7
00:00:43|42708.7
00:00:43|42708.7
00:00:44|42708.7
00:00:45|42708.7
00:00:46|42708.7
00:00:48|42708.7
00:00:48|42708.7
00:00:50|42708.7
00:00:50|42708.7
00:00:51|42708.7
00:00:52|42708.7
00:00:53|42708.71
00:00:55|42708.7
00:00:56|42708.7
00:00:57|42708.7
00:00:58|42708.7
00:00:58|42708.71
00:01:00|42708.71
00:01:01|42708.71
00:01:02|42704.79
00:01:03|42703.02
00:01:04|42703.01
00:01:04|42703.02
00:01:05|42703.01
00:01:07|42703.02
00:01:08|42703.02
00:01:09|42703.01
00:01:09|42703.01
00:01:11|42703.01
00:01:11|42703.02
00:01:12|42703.01
00:01:14|42703.02
00:01:16|42703.02
00:01:16|42703.01
00:01:17|42703.01
00:01:18|42703.01
00:01:19|42703.02
00:01:21|42703.01
00:01:22|42703.01
00:01:22|42703.01
00:01:24|42703.01
00:01:24|42703.02
00:01:25|42703.01
00:01:26|42702.86
00:01:28|42700.
00:01:28|42700.01
00:01:29|42700.
00:01:30|42702.51
00:01:31|42708.71
00:01:32|42708.71
00:01:33|42708.71
00:01:34|42708.7
00:01:36|42708.71
00:01:36|42708.71
00:01:38|42702.98
00:01:39|42702.99
00:01:39|42702.99
00:01:40|42702.99
00:01:41|42702.98
00:01:43|42702.99
00:01:43|42702.98
00:01:45|42702.98
00:01:46|42702.98
00:01:47|42702.98
00:01:48|42702.99
00:01:49|42702.99
00:01:50|42702.99
00:01:51|42702.98
00:01:52|42702.97
00:01:53|42702.97
00:01:54|42702.98
00:01:55|42702.97
00:01:56|42702.97
00:01:57|42702.97
00:01:58|42701.22
00:02:00|42701.23
00:02:01|42701.22
00:02:02|42701.22
00:02:03|42701.23
00:02:04|42701.23
00:02:05|42701.22
00:02:06|42701.22
00:02:08|42701.23
00:02:09|42701.22
00:02:09|42702.98
00:02:10|42702.98
00:02:12|42702.98
00:02:12|42702.99
00:02:14|42702.99
00:02:15|42702.98
00:02:15|42702.99
00:02:17|42702.98
00:02:17|42702.98
00:02:19|42702.98
00:02:20|42702.99
00:02:20|42702.98
00:02:22|42702.98
00:02:22|42702.99
00:02:24|42702.99
00:02:25|42702.98
00:02:26|42702.99
00:02:26|42702.98
00:02:28|42702.98
00:02:29|42702.99
00:02:29|42702.98
00:02:31|42702.98
00:02:32|42702.98
00:02:33|42702.98
00:02:34|42702.98
00:02:35|42702.98
00:02:36|42702.98
00:02:37|42702.99
00:02:39|42702.98
00:02:39|42702.99
00:02:40|42702.98
00:02:42|42702.99
00:02:42|42702.98
00:02:43|42702.99
00:02:44|42702.98
00:02:45|42702.98
00:02:46|42702.99
00:02:47|42702.98
00:02:48|42702.98
00:02:50|42702.99
00:02:51|42702.99
00:02:52|42702.99
00:02:52|42702.98
00:02:54|42702.99
00:02:55|42702.98
00:02:56|42702.98
00:02:57|42702.99
00:02:58|42702.98
00:02:58|42702.99
00:03:00|42702.99
00:03:00|42702.98
00:03:01|42702.99
00:03:03|42702.98
00:03:03|42702.98
00:03:05|42702.99
00:03:06|42702.99
00:03:07|42702.99
00:03:07|42702.99
00:03:08|42702.99
00:03:10|42702.98
00:03:11|42702.98
00:03:12|42702.99
00:03:13|42702.99
00:03:15|42702.99
00:03:15|42702.98
00:03:16|42702.99
00:03:17|42702.98
00:03:18|42702.98
00:03:19|42702.98
00:03:20|42702.98
00:03:22|42702.99
00:03:22|42702.99
00:03:23|42702.99
00:03:24|42702.98
00:03:25|42702.99
00:03:26|42702.99
00:03:27|42702.99
00:03:29|42702.99
00:03:29|42702.98
00:03:31|42702.98
00:03:32|42702.99
00:03:32|42702.99
00:03:33|42702.99
00:03:34|42702.98
00:03:36|42702.99
00:03:36|42702.99
00:03:38|42702.99
00:03:38|42702.99
00:03:40|42702.98
00:03:41|42702.99
00:03:42|42702.98
00:03:43|42702.99
00:03:44|42702.98
00:03:44|42702.99
00:03:45|42702.98
00:03:47|42702.99
00:03:48|42702.99
00:03:49|42702.99
00:03:50|42702.98
00:03:51|42702.98
00:03:51|42702.99
00:03:53|42698.87
00:03:54|42698.86
00:03:55|42698.87
00:03:56|42698.86
00:03:57|42698.86
00:03:59|42693.83
00:04:00|42691.11
00:04:01|42691.1
00:04:02|42691.1
00:04:02|42694.07
00:04:04|42696.1
00:04:05|42696.1
00:04:06|42702.87
00:04:07|42702.98
00:04:08|42702.99
00:04:09|42702.99
00:04:10|42702.99
00:04:11|42702.99
00:04:12|42702.99
00:04:13|42702.99
00:04:14|42702.99
00:04:15|42702.99
00:04:16|42702.99
00:04:17|42702.98
00:04:18|42702.98
00:04:19|42702.98
00:04:20|42702.98
00:04:21|42702.98
00:04:22|42702.99
00:04:23|42702.98
00:04:24|42702.98
00:04:25|42702.98
00:04:26|42702.99
00:04:27|42702.99
00:04:28|42702.98
00:04:29|42702.99
00:04:30|42702.99
00:04:31|42702.99
00:04:32|42702.99
00:04:33|42702.98
00:04:34|42702.98
00:04:35|42702.98
00:04:36|42702.99
00:04:37|42702.94
00:04:38|42702.95
00:04:40|42702.94
00:04:40|42702.95
00:04:42|42702.95
00:04:42|42702.95
00:04:43|42702.95
00:04:44|42702.94
00:04:45|42702.95
00:04:46|42702.95
00:04:48|42702.95
00:04:48|42700.07
00:04:50|42700.07
00:04:50|42700.02
00:04:52|42700.02
00:04:53|42700.02
00:04:54|42700.01
00:04:56|42700.02
00:04:57|42700.02
00:04:58|42700.02
00:04:59|42700.01
00:05:00|42700.01
00:05:01|42700.02
00:05:01|42700.02
00:05:03|42700.02
00:05:05|42700.02
00:05:06|42700.02
00:05:07|42700.01
00:05:08|42700.01
00:05:09|42700.01
00:05:09|42700.02
00:05:10|42700.02
00:05:11|42700.02
00:05:12|42700.01
00:05:13|42700.02
00:05:14|42700.02
00:05:16|42700.02
00:05:16|42700.01
00:05:17|42700.02
00:05:18|42700.02
00:05:19|42700.01
00:05:20|42700.02
00:05:21|42700.01
00:05:23|42700.01
00:05:23|42700.01
00:05:25|42700.02
00:05:25|42700.02
00:05:26|42700.02
00:05:27|42700.01
00:05:28|42700.01
00:05:29|42700.01
00:05:30|42700.01
00:05:31|42700.02
00:05:32|42700.02
00:05:33|42700.02
00:05:35|42700.01
00:05:35|42700.01
00:05:37|42700.02
00:05:37|42700.02
00:05:39|42700.02
00:05:40|42700.01
00:05:41|42700.01
00:05:42|42700.02
00:05:43|42700.01
00:05:45|42700.02
00:05:45|42700.02
00:05:46|42700.02
00:05:47|42700.01
00:05:49|42700.01
00:05:50|42700.01
00:05:50|42700.02
00:05:52|42700.01
00:05:52|42700.02
00:05:54|42700.02
00:05:55|42700.02
00:05:55|42700.02
00:05:56|42700.02
00:05:57|42700.01
00:05:58|42700.01
00:05:59|42700.01
00:06:00|42700.02
00:06:02|42700.01
00:06:03|42700.02
00:06:04|42700.01
00:06:05|42700.01
00:06:06|42700.02
00:06:07|42700.02
00:06:08|42700.02
00:06:10|42700.01
00:06:11|42700.02
00:06:12|42700.02
00:06:13|42700.01
00:06:13|42700.02
00:06:15|42700.01
00:06:15|42700.02
00:06:17|42700.02
00:06:18|42700.01
00:06:20|42700.02
00:06:21|42700.01
00:06:23|42700.02
00:06:23|42696.92
00:06:24|42692.34
00:06:26|42692.33
00:06:26|42692.34
00:06:29|42692.33
00:06:30|42692.34
00:06:30|42692.34
00:06:31|42692.34
00:06:32|42692.33
00:06:34|42695.51
00:06:35|42700.01
00:06:37|42700.01
00:06:38|42700.02
00:06:39|42700.02
00:06:39|42700.01
00:06:41|42700.01
00:06:42|42700.02
00:06:43|42700.02
00:06:44|42700.01
00:06:45|42700.01
00:06:46|42700.01
00:06:47|42700.01
00:06:48|42700.02
00:06:49|42700.02
00:06:50|42704.23
00:06:51|42708.65
00:06:52|42708.65
00:06:54|42708.66
00:06:55|42708.65
00:06:55|42708.65
00:06:57|42708.65
00:06:58|42708.66
00:07:00|42708.65
00:07:01|42708.65
00:07:02|42708.65
00:07:02|42708.66
00:07:03|42708.66
00:07:04|42708.65
00:07:06|42708.65
00:07:07|42708.66
00:07:08|42708.65
00:07:09|42708.65
00:07:10|42708.66
00:07:10|42708.66
00:07:12|42708.65
00:07:12|42708.65
00:07:13|42708.66
00:07:14|42708.65
00:07:16|42708.65
00:07:17|42708.66
00:07:18|42708.65
00:07:19|42708.65
00:07:20|42708.65
00:07:21|42708.66
00:07:22|42708.66
00:07:23|42708.66
00:07:24|42708.65
00:07:25|42708.65
00:07:26|42708.65
00:07:27|42708.66
00:07:28|42708.66
00:07:29|42708.66
00:07:30|42708.65
00:07:31|42708.65
00:07:32|42708.66
00:07:33|42708.66
00:07:34|42708.65
00:07:35|42714.71
00:07:36|42715.43
00:07:37|42715.59
00:07:38|42715.6
00:07:39|42715.6
00:07:40|42722.
00:07:41|42723.37
00:07:42|42726.69
00:07:43|42726.69
00:07:44|42726.69
00:07:45|42729.99
00:07:46|42729.99
00:07:48|42729.99
00:07:49|42730.
00:07:50|42730.
00:07:51|42730.
00:07:52|42730.
00:07:54|42730.
00:07:54|42730.
00:07:56|42729.99
00:07:57|42720.39
00:07:58|42716.97
00:07:59|42716.98
00:08:01|42716.98
00:08:02|42716.98
00:08:03|42716.98
00:08:03|42716.98
00:08:05|42716.98
00:08:06|42716.97
00:08:06|42716.98
00:08:08|42716.98
00:08:08|42717.99
00:08:10|42718.12
00:08:10|42718.11
00:08:12|42723.05
00:08:12|42723.2
00:08:13|42723.2
00:08:14|42723.21
00:08:16|42724.84
00:08:16|42724.84
00:08:18|42724.83
00:08:18|42724.83
00:08:19|42724.83
00:08:20|42725.59
00:08:21|42725.59
00:08:23|42725.59
00:08:24|42725.6
00:08:25|42725.59
00:08:26|42725.6
00:08:27|42725.59
00:08:28|42725.6
00:08:29|42725.59
00:08:30|42725.59
00:08:31|42725.59
00:08:32|42725.59
00:08:33|42725.59
00:08:34|42725.6
00:08:36|42725.59
00:08:36|42725.6
00:08:38|42725.6
00:08:39|42725.6
00:08:39|42725.6
00:08:40|42725.6
00:08:42|42725.59
00:08:43|42725.59
00:08:44|42725.59
00:08:45|42725.6
00:08:46|42725.6
00:08:46|42725.63
00:08:48|42725.62
00:08:49|42725.63
00:08:50|42725.63
00:08:51|42725.63
00:08:52|42725.63
00:08:53|42725.62
00:08:54|42725.63
00:08:55|42725.62
00:08:56|42725.62
00:08:57|42725.63
00:08:58|42725.62
00:08:58|42725.63
00:09:00|42725.62
00:09:01|42725.63
00:09:01|42725.63
00:09:02|42725.63
00:09:03|42725.63
00:09:06|42725.63
00:09:07|42725.62
00:09:08|42725.62
00:09:09|42725.62
00:09:09|42725.63
00:09:11|42725.63
00:09:11|42725.63
00:09:12|42725.63
00:09:14|42725.63
00:09:15|42725.62
00:09:15|42725.63
00:09:17|42725.63
00:09:18|42725.63
00:09:18|42725.62
00:09:20|42725.62
00:09:21|42725.63
00:09:22|42725.63
00:09:22|42725.62
00:09:23|42725.63
00:09:24|42725.63
00:09:26|42725.63
00:09:26|42725.62
00:09:27|42725.63
00:09:28|42725.63
00:09:29|42725.62
00:09:31|42725.63
00:09:31|42725.62
00:09:33|42725.62
00:09:33|42725.63
00:09:35|42725.63
00:09:36|42725.63
00:09:38|42725.63
00:09:39|42725.63
00:09:39|42725.62
00:09:41|42725.62
00:09:42|42725.63
00:09:42|42725.62
00:09:43|42725.62
00:09:44|42725.63
00:09:45|42725.62
00:09:47|42725.62
00:09:47|42725.63
00:09:49|42725.63
00:09:49|42725.63
00:09:50|42725.62
00:09:52|42725.62
00:09:52|42725.63
00:09:55|42725.62
00:09:55|42725.63
00:09:57|42725.62
00:09:57|42725.63
00:09:58|42725.62
00:10:00|42725.62
00:10:00|42725.63
00:10:02|42725.62
00:10:03|42725.63
00:10:04|42725.63
00:10:06|42725.63
00:10:07|42725.63
00:10:08|42725.63
00:10:08|42725.63
00:10:10|42725.63
00:10:10|42725.62
00:10:12|42725.62
00:10:13|42725.63
00:10:13|42725.63
00:10:15|42725.63
00:10:16|42725.62
00:10:17|42725.63
00:10:19|42725.62
00:10:19|42725.62
00:10:21|42725.63
00:10:22|42725.62
00:10:23|42725.62
00:10:23|42725.63
00:10:24|42725.62
00:10:25|42725.62
00:10:27|42725.63
00:10:27|42725.63
00:10:28|42725.63
00:10:29|42725.62
00:10:31|42725.63
00:10:32|42725.62
00:10:33|42725.63
00:10:33|42725.63
00:10:34|42725.63
00:10:36|42725.62
00:10:37|42725.63
00:10:38|42725.62
00:10:39|42725.62
00:10:40|42725.63
00:10:41|42725.63
00:10:42|42725.63
00:10:43|42725.62
00:10:44|42725.62
00:10:46|42725.63
00:10:47|42725.63
00:10:47|42725.62
00:10:49|42725.62
00:10:50|42725.63
00:10:50|42725.63
00:10:52|42725.62
00:10:53|42725.63
00:10:54|42725.63
00:10:54|42725.63
00:10:56|42725.62
00:10:58|42725.62
00:10:58|42725.62
00:10:59|42725.63
00:11:00|42725.62
00:11:02|42725.62
00:11:02|42725.62
00:11:04|42725.63
00:11:04|42725.62
00:11:06|42725.63
00:11:07|42725.62
00:11:08|42725.62
00:11:08|42725.62
00:11:09|42725.63
00:11:11|42725.63
00:11:11|42725.62
00:11:13|42725.62
00:11:13|42725.62
00:11:15|42725.62
00:11:15|42725.63
00:11:17|42725.63
00:11:17|42725.63
00:11:18|42725.63
00:11:19|42725.62
00:11:21|42725.62
00:11:21|42725.63
00:11:22|42725.63
00:11:23|42725.62
00:11:25|42725.62
00:11:26|42725.62
00:11:26|42725.62
00:11:28|42725.62
00:11:28|42725.62
00:11:29|42725.63
00:11:30|42725.63
00:11:31|42725.62
00:11:33|42725.62
00:11:34|42725.62
00:11:35|42725.62
00:11:35|42725.63
00:11:36|42725.63
00:11:37|42725.63
00:11:38|42725.62
00:11:40|42725.62
00:11:41|42725.62
00:11:42|42725.63
00:11:43|42725.62
00:11:44|42725.62
00:11:45|42725.58
00:11:47|42714.12
00:11:48|42700.79
00:11:48|42695.2
00:11:49|42693.12
00:11:50|42693.12
00:11:52|42693.12
00:11:52|42693.12
00:11:54|42693.12
00:11:54|42693.11
00:11:56|42693.11
00:11:57|42693.11
00:11:57|42693.11
00:11:59|42693.12
00:11:59|42693.12
00:12:00|42693.11
00:12:01|42693.11
00:12:03|42693.12
00:12:03|42693.11
00:12:05|42693.12
00:12:05|42693.11
00:12:06|42693.05
00:12:08|42690.
00:12:09|42690.
00:12:10|42690.
00:12:11|42683.8
00:12:11|42677.37
00:12:12|42672.69
00:12:13|42672.68
00:12:14|42672.69
00:12:16|42672.69
00:12:17|42672.69
00:12:18|42672.68
00:12:19|42672.49
00:12:20|42672.48
00:12:20|42672.48
00:12:21|42672.49
00:12:23|42671.1
00:12:24|42670.02
00:12:24|42670.01
00:12:26|42670.01
00:12:27|42670.01
00:12:28|42670.01
00:12:28|42670.01
00:12:30|42671.98
00:12:31|42671.98
00:12:32|42671.99
00:12:33|42677.08
00:12:34|42680.01
00:12:36|42680.
00:12:36|42681.01
00:12:37|42681.02
00:12:38|42681.01
00:12:39|42681.01
00:12:40|42681.02
00:12:42|42681.01
00:12:43|42681.02
00:12:44|42681.02
00:12:45|42681.02
00:12:45|42681.01
00:12:47|42681.01
00:12:47|42681.01
00:12:49|42681.01
00:12:50|42681.01
00:12:51|42681.01
00:12:52|42681.02
00:12:52|42681.01
00:12:53|42681.01
00:12:55|42681.01
00:12:55|42681.02
00:12:57|42681.01
00:12:58|42681.02
00:12:59|42681.02
00:13:00|42681.02
00:13:01|42681.02
00:13:02|42681.02
00:13:03|42681.02
00:13:04|42670.8
00:13:05|42670.
00:13:06|42666.37
00:13:07|42666.37
00:13:08|42666.37
00:13:09|42666.34
00:13:10|42666.34
00:13:11|42666.34
00:13:12|42666.33
00:13:13|42665.38
00:13:14|42665.39
00:13:15|42665.38
00:13:16|42665.38
00:13:17|42661.1
00:13:18|42650.83
00:13:19|42650.79
00:13:20|42650.8
00:13:21|42650.79
00:13:22|42650.39
00:13:23|42645.71
00:13:25|42645.72
00:13:26|42645.72
00:13:26|42645.72
00:13:27|42645.72
00:13:28|42642.
00:13:29|42642.01
00:13:31|42647.99
00:13:32|42647.99
00:13:33|42647.99
00:13:33|42648.
00:13:34|42647.99
00:13:35|42652.
00:13:36|42651.99
00:13:38|42651.99
00:13:39|42652.
00:13:40|42652.
00:13:41|42652.
00:13:43|42652.
00:13:44|42651.99
00:13:45|42652.
00:13:46|42651.99
00:13:47|42651.99
00:13:48|42651.99
00:13:48|42652.
00:13:50|42651.99
00:13:51|42651.99
00:13:52|42651.99
00:13:53|42651.99
00:13:54|42651.99
00:13:55|42651.99
00:13:56|42651.99
00:13:57|42651.99
00:13:59|42651.99
00:14:00|42651.99
00:14:01|42651.99
00:14:02|42651.99
00:14:03|42651.99
00:14:04|42651.99
00:14:06|42652.
00:14:07|42652.
00:14:07|42651.99
00:14:09|42651.99
00:14:09|42651.99
00:14:11|42652.
00:14:11|42652.
00:14:13|42651.99
00:14:13|42651.99
00:14:15|42651.99
00:14:16|42651.99
00:14:17|42651.99
00:14:18|42652.
00:14:19|42651.99
00:14:20|42651.99
00:14:21|42652.
00:14:22|42651.99
00:14:23|42652.
00:14:24|42652.
00:14:25|42652.
00:14:26|42651.99
00:14:27|42651.99
00:14:28|42652.
00:14:29|42652.
00:14:30|42652.
00:14:31|42652.
00:14:32|42651.99
00:14:34|42651.99
00:14:34|42651.99
00:14:36|42652.
00:14:36|42651.99
00:14:37|42651.99
00:14:38|42651.99
00:14:40|42652.
00:14:40|42652.
00:14:41|42652.
00:14:43|42651.99
00:14:44|42651.99
00:14:44|42651.99
00:14:46|42651.99
00:14:48|42651.99
00:14:49|42651.99
00:14:51|42652.
00:14:51|42651.99
00:14:53|42652.
00:14:54|42651.99
00:14:55|42651.99
00:14:56|42652.
00:14:56|42652.
00:14:57|42652.
00:14:58|42651.99
00:15:00|42651.99
00:15:00|42651.99
00:15:01|42651.99
00:15:03|42652.
00:15:03|42651.99
00:15:05|42652.
00:15:05|42651.99
00:15:06|42651.99
00:15:07|42651.99
00:15:08|42651.99
00:15:09|42652.
00:15:10|42652.
00:15:11|42651.99
00:15:13|42651.99
00:15:13|42651.99
00:15:14|42651.99
00:15:15|42651.99
00:15:17|42651.99
00:15:18|42652.
00:15:19|42651.99
00:15:20|42651.99
00:15:21|42651.99
00:15:22|42651.99
00:15:23|42651.99
00:15:24|42652.
00:15:25|42651.99
00:15:26|42651.99
00:15:27|42651.99
00:15:28|42652.
00:15:29|42652.
00:15:30|42652.
00:15:31|42651.99
00:15:32|42652.
00:15:33|42651.99
00:15:34|42652.
00:15:35|42651.99
00:15:36|42651.99
00:15:38|42651.99
00:15:38|42651.99
00:15:40|42651.99
00:15:40|42651.99
00:15:42|42651.99
00:15:43|42652.
00:15:43|42651.99
00:15:45|42651.99
00:15:47|42652.
00:15:47|42651.99
00:15:48|42652.
00:15:49|42651.99
00:15:50|42651.99
00:15:52|42651.99
00:15:52|42651.99
00:15:53|42652.
00:15:54|42651.99
00:15:55|42651.99
00:15:57|42651.99
00:15:57|42651.99
00:15:58|42652.
00:15:59|42651.99
00:16:00|42651.99
00:16:01|42651.99
00:16:02|42651.99
00:16:03|42652.
00:16:04|42652.
00:16:05|42652.
00:16:06|42651.99
00:16:08|42651.95
00:16:08|42651.95
00:16:09|42651.96
00:16:11|42651.95
00:16:12|42651.96
00:16:13|42651.95
00:16:13|42651.95
00:16:14|42651.95
00:16:16|42651.95
00:16:16|42651.95
00:16:17|42651.95
00:16:19|42651.95
00:16:19|42651.83
00:16:20|42651.83
00:16:21|42651.83
00:16:22|42651.84
00:16:23|42651.83
00:16:24|42651.83
00:16:26|42651.83
00:16:26|42651.83
00:16:27|42651.84
00:16:28|42641.88
00:16:29|42641.88
00:16:30|42641.88
00:16:32|42640.
00:16:33|42640.
00:16:33|42637.92
00:16:35|42637.92
00:16:36|42637.91
00:16:37|42637.92
00:16:38|42637.91
00:16:38|42637.91
00:16:39|42637.91
00:16:40|42635.75
00:16:42|42634.08
00:16:42|42634.08
00:16:43|42634.08
00:16:45|42634.09
00:16:45|42634.09
00:16:46|42634.08
00:16:48|42634.09
00:16:49|42634.08
00:16:50|42634.08
00:16:50|42634.08
00:16:51|42634.08
00:16:53|42634.08
00:16:53|42634.09
00:16:54|42634.09
00:16:56|42634.09
00:16:57|42634.08
00:16:58|42634.09
00:16:59|42634.08
00:17:00|42634.08
00:17:02|42634.09
00:17:03|42645.32
00:17:04|42645.5
00:17:06|42645.5
00:17:07|42645.49
00:17:08|42645.49
00:17:09|42648.87
00:17:10|42648.86
00:17:10|42648.87
00:17:12|42648.86
00:17:13|42648.86
00:17:14|42648.87
00:17:14|42648.87
00:17:16|42649.17
00:17:17|42649.17
00:17:17|42649.17
00:17:19|42649.16
00:17:19|42649.16
00:17:21|42649.16
00:17:22|42649.16
00:17:23|42649.16
00:17:23|42649.16
00:17:25|42649.16
00:17:26|42649.16
00:17:27|42649.16
00:17:28|42649.16
00:17:29|42649.17
00:17:30|42649.17
00:17:31|42649.17
00:17:32|42649.16
00:17:33|42649.16
00:17:34|42649.16
00:17:35|42649.17
00:17:36|42649.16
00:17:37|42649.16
00:17:38|42649.16
00:17:39|42649.16
00:17:40|42649.16
00:17:41|42649.17
00:17:42|42649.16
00:17:43|42649.16
00:17:44|42649.16
00:17:45|42649.17
00:17:46|42649.16
00:17:47|42649.16
00:17:49|42649.16
00:17:49|42649.17
00:17:51|42649.17
00:17:51|42649.16
00:17:53|42649.17
00:17:53|42649.17
00:17:54|42649.16
00:17:55|42649.17
00:17:57|42649.17
00:17:58|42649.16
00:17:59|42649.17
00:17:59|42649.17
00:18:01|42649.18
00:18:02|42649.18
00:18:04|42649.18
00:18:05|42656.
00:18:06|42656.07
00:18:07|42656.07
00:18:08|42656.07
00:18:09|42656.07
00:18:10|42656.07
00:18:11|42659.01
00:18:12|42659.01
00:18:13|42659.02
00:18:14|42659.02
00:18:15|42659.02
00:18:17|42659.02
00:18:17|42659.01
00:18:18|42659.01
00:18:19|42659.01
00:18:20|42659.01
00:18:22|42659.01
00:18:22|42659.01
00:18:24|42659.02
00:18:24|42659.02
00:18:25|42659.01
00:18:26|42659.01
00:18:27|42659.02
00:18:29|42659.02
00:18:29|42659.02
00:18:31|42659.01
00:18:31|42659.02
00:18:32|42659.01
00:18:33|42659.02
00:18:35|42659.02
00:18:35|42659.01
00:18:36|42659.01
00:18:37|42659.02
00:18:39|42659.01
00:18:39|42659.02
00:18:41|42659.01
00:18:41|42661.1
00:18:43|42661.1
00:18:44|42661.09
00:18:45|42663.99
00:18:46|42663.99
00:18:48|42663.99
00:18:49|42663.99
00:18:49|42663.99
00:18:50|42663.99
00:18:52|42663.99
00:18:53|42664.
00:18:55|42675.45
00:18:56|42674.12
00:18:56|42674.12
00:18:57|42674.12
00:18:58|42674.12
00:19:00|42674.11
00:19:00|42674.11
00:19:01|42676.89
00:19:03|42676.89
00:19:03|42676.88
00:19:04|42678.
00:19:06|42678.
00:19:07|42680.15
00:19:08|42681.07
00:19:09|42681.1
00:19:10|42681.1
00:19:11|42681.1
00:19:12|42681.1
00:19:13|42681.09
00:19:14|42681.1
00:19:15|42681.09
00:19:16|42681.1
00:19:17|42681.09
00:19:18|42681.1
00:19:19|42681.09
00:19:20|42681.09
00:19:22|42681.09
00:19:22|42681.09
00:19:23|42681.1
00:19:24|42681.1
00:19:25|42681.09
00:19:26|42681.09
00:19:27|42681.1
00:19:28|42681.09
00:19:30|42681.09
00:19:31|42681.09
00:19:31|42681.1
00:19:33|42681.09
00:19:33|42681.09
00:19:35|42681.09
00:19:36|42681.09
00:19:37|42681.09
00:19:37|42681.09
00:19:39|42681.09
00:19:39|42681.1
00:19:41|42681.1
00:19:42|42681.09
00:19:43|42681.09
00:19:43|42681.09
00:19:44|42681.1
00:19:47|42681.09
00:19:48|42681.09
00:19:48|42681.1
00:19:50|42681.09
00:19:51|42681.09
00:19:53|42681.09
00:19:54|42681.1
00:19:55|42681.1
00:19:56|42681.1
00:19:57|42681.1
00:19:58|42681.09
00:19:59|42681.09
00:20:00|42681.09
00:20:01|42681.09
00:20:02|42681.1
00:20:03|42677.99
00:20:05|42673.43
00:20:05|42673.43
00:20:06|42673.42
00:20:07|42673.42
00:20:09|42673.42
00:20:10|42673.42
00:20:11|42673.42
00:20:12|42673.42
00:20:13|42673.42
00:20:14|42673.42
00:20:15|42673.42
00:20:16|42673.42
00:20:17|42673.43
00:20:18|42673.43
00:20:19|42673.42
00:20:20|42673.42
00:20:21|42673.42
00:20:22|42673.42
00:20:23|42677.87
00:20:24|42677.87
00:20:25|42677.86
00:20:27|42677.86
00:20:27|42677.86
00:20:29|42677.86
00:20:30|42677.86
00:20:30|42677.87
00:20:32|42677.86
00:20:32|42677.86
00:20:34|42677.86
00:20:34|42677.86
00:20:36|42677.86
00:20:36|42677.87
00:20:38|42677.87
00:20:38|42677.87
00:20:40|42678.82
00:20:41|42678.82
00:20:42|42678.82
00:20:43|42678.83
00:20:43|42681.1
00:20:44|42681.09
00:20:45|42681.09
00:20:47|42681.1
00:20:48|42681.1
00:20:49|42681.1
00:20:49|42681.09
00:20:51|42681.1
00:20:51|42681.1
00:20:52|42681.09
00:20:55|42681.09
00:20:56|42681.09
00:20:56|42681.09
00:20:57|42681.09
00:20:58|42681.09
00:20:59|42681.1
00:21:01|42681.09
00:21:02|42681.1
00:21:03|42681.09
00:21:04|42681.1
00:21:04|42681.09
00:21:07|42673.38
00:21:08|42673.38
00:21:10|42673.38
00:21:10|42673.39
00:21:12|42673.39
00:21:12|42673.39
00:21:14|42673.39
00:21:15|42673.38
00:21:16|42673.38
00:21:16|42673.38
00:21:18|42672.76
00:21:19|42669.83
00:21:20|42669.83
00:21:21|42666.15
00:21:22|42666.15
00:21:23|42666.16
00:21:24|42666.15
00:21:25|42666.16
00:21:26|42665.75
00:21:27|42661.77
00:21:28|42661.77
00:21:29|42661.78
00:21:30|42661.77
00:21:31|42661.77
00:21:32|42661.77
00:21:33|42661.77
00:21:34|42661.77
00:21:35|42661.78
00:21:36|42661.77
00:21:37|42659.01
00:21:38|42659.01
00:21:39|42659.01
00:21:40|42659.02
00:21:41|42659.01
00:21:42|42659.01
00:21:43|42659.01
00:21:44|42659.01
00:21:46|42659.01
00:21:46|42659.01
00:21:48|42659.02
00:21:49|42652.93
00:21:50|42634.
00:21:51|42634.01
00:21:52|42634.
00:21:53|42629.68
00:21:54|42626.
00:21:55|42629.99
00:21:56|42630.
00:21:57|42629.99
00:21:58|42630.
00:21:59|42629.99
00:22:00|42629.99
00:22:02|42629.99
00:22:02|42629.99
00:22:04|42630.
00:22:04|42629.99
00:22:06|42629.99
00:22:08|42629.99
00:22:09|42629.99
00:22:11|42630.
00:22:11|42630.
00:22:12|42629.99
00:22:14|42630.
00:22:15|42629.99
00:22:15|42630.
00:22:16|42629.99
00:22:18|42630.
00:22:19|42630.
00:22:20|42629.99
00:22:21|42630.
00:22:21|42630.
00:22:22|42629.99
00:22:23|42629.99
00:22:24|42629.99
00:22:26|42629.99
00:22:26|42630.
00:22:28|42626.15
00:22:28|42626.15
00:22:29|42626.15
00:22:31|42626.16
00:22:31|42626.15
00:22:32|42626.15
00:22:33|42626.16
00:22:34|42626.16
00:22:35|42626.15
00:22:36|42626.15
00:22:38|42626.15
00:22:38|42626.16
00:22:40|42630.
00:22:40|42629.99
00:22:42|42630.
00:22:43|42629.99
00:22:44|42629.99
00:22:44|42629.99
00:22:45|42629.99
00:22:46|42629.99
00:22:47|42629.99
00:22:48|42629.99
00:22:49|42629.99
00:22:50|42629.99
00:22:52|42629.99
00:22:54|42629.99
00:22:55|42629.99
00:22:56|42629.99
00:22:57|42629.99
00:22:58|42629.99
00:22:59|42629.99
00:23:00|42629.99
00:23:01|42629.99
00:23:02|42629.99
00:23:03|42630.
00:23:04|42629.99
00:23:05|42630.
00:23:06|42630.
00:23:07|42629.99
00:23:09|42629.99
00:23:09|42629.99
00:23:11|42629.99
00:23:12|42629.99
00:23:13|42630.
00:23:13|42629.99
00:23:14|42629.99
00:23:15|42629.99
00:23:16|42630.
00:23:17|42629.99
00:23:18|42629.99
00:23:19|42629.99
00:23:20|42629.99
00:23:22|42630.
00:23:23|42629.99
00:23:23|42629.99
00:23:24|42630.
00:23:26|42630.
00:23:26|42630.
00:23:27|42629.99
00:23:28|42629.99
00:23:30|42629.99
00:23:30|42630.
00:23:32|42629.99
00:23:33|42630.
00:23:34|42629.99
00:23:35|42630.
00:23:36|42629.99
00:23:37|42629.99
00:23:37|42629.99
00:23:38|42630.
00:23:40|42629.99
00:23:40|42630.
00:23:42|42629.99
00:23:43|42629.99
00:23:43|42629.99
00:23:45|42630.
00:23:46|42629.99
00:23:46|42630.
00:23:48|42630.
00:23:49|42629.99
00:23:50|42630.
00:23:51|42630.
00:23:51|42630.
00:23:53|42630.
00:23:54|42630.
00:23:54|42629.99
00:23:55|42630.
00:23:57|42630.
00:23:58|42630.
00:23:59|42630.
00:24:00|42630.
00:24:01|42630.
00:24:01|42630.
00:24:02|42630.
00:24:04|42629.99
00:24:05|42629.99
00:24:06|42629.99
00:24:07|42630.
00:24:07|42630.
00:24:09|42630.
00:24:10|42630.
00:24:11|42630.
00:24:12|42630.
00:24:13|42630.
00:24:14|42630.
00:24:15|42630.
00:24:16|42630.
00:24:17|42630.
00:24:18|42630.
00:24:19|42630.
00:24:21|42630.
00:24:22|42630.
00:24:23|42630.
00:24:24|42629.99
00:24:25|42630.
00:24:26|42630.
00:24:26|42630.
00:24:27|42629.99
00:24:29|42629.99
00:24:29|42630.
00:24:30|42630.
00:24:31|42630.
00:24:33|42629.99
00:24:34|42630.
00:24:34|42629.99
00:24:36|42629.99
00:24:36|42629.99
00:24:37|42629.99
00:24:38|42629.99
00:24:40|42629.99
00:24:40|42629.99
00:24:41|42629.99
00:24:42|42629.99
00:24:43|42629.99
00:24:45|42629.99
00:24:45|42630.
00:24:46|42630.
00:24:48|42629.99
00:24:49|42629.99
00:24:49|42629.99
00:24:50|42629.99
00:24:51|42629.99
00:24:53|42630.
00:24:53|42630.
00:24:54|42630.
00:24:56|42630.
00:24:57|42630.
00:24:58|42630.
00:25:00|42630.
00:25:00|42629.99
00:25:02|42630.
00:25:02|42629.99
00:25:03|42630.
00:25:05|42629.99
00:25:06|42629.99
00:25:06|42629.99
00:25:07|42630.
00:25:09|42630.
00:25:10|42630.
00:25:11|42629.99
00:25:12|42630.
00:25:13|42629.99
00:25:14|42629.99
00:25:15|42629.99
00:25:16|42629.99
00:25:16|42624.29
00:25:18|42621.24
00:25:19|42621.21
00:25:20|42621.2
00:25:20|42621.2
00:25:21|42621.21
00:25:23|42621.21
00:25:24|42621.2
00:25:25|42621.21
00:25:26|42621.2
00:25:27|42621.21
00:25:28|42621.2
00:25:29|42621.2
00:25:29|42621.2
00:25:30|42621.2
00:25:32|42621.2
00:25:33|42621.2
00:25:34|42621.2
00:25:35|42621.2
00:25:36|42621.2
00:25:37|42621.2
00:25:38|42621.21
00:25:39|42621.2
00:25:40|42621.2
00:25:41|42621.2
00:25:42|42621.21
00:25:43|42621.21
00:25:43|42621.21
00:25:45|42621.2
00:25:46|42621.2
00:25:47|42621.2
00:25:48|42621.21
00:25:48|42621.21
00:25:50|42621.22
00:25:51|42621.22
00:25:52|42621.22
00:25:54|42621.21
00:25:54|42630.03
00:25:55|42630.03
00:25:56|42630.03
00:25:58|42630.03
00:25:59|42630.02
00:26:00|42630.02
00:26:01|42630.03
00:26:02|42630.03
00:26:03|42630.02
00:26:04|42630.03
00:26:05|42630.03
00:26:06|42630.02
00:26:08|42630.02
00:26:09|42630.02
00:26:10|42630.03
00:26:11|42630.03
00:26:12|42630.03
00:26:12|42630.03
00:26:13|42630.03
00:26:15|42630.03
00:26:16|42630.03
00:26:17|42630.02
00:26:18|42630.03
00:26:19|42630.02
00:26:20|42630.03
00:26:21|42630.03
00:26:22|42630.02
00:26:23|42630.03
00:26:24|42630.02
00:26:25|42630.02
00:26:26|42627.11
00:26:27|42626.01
00:26:28|42626.01
00:26:29|42626.01
00:26:30|42626.01
00:26:31|42626.01
00:26:32|42626.
00:26:33|42626.01
00:26:34|42626.01
00:26:35|42626.01
00:26:36|42626.
00:26:37|42626.
00:26:38|42626.
00:26:39|42626.01
00:26:40|42626.01
00:26:41|42627.59
00:26:42|42631.43
00:26:43|42634.
00:26:44|42633.99
00:26:45|42633.99
00:26:46|42633.99
00:26:47|42634.
00:26:48|42634.
00:26:49|42634.
00:26:50|42634.
00:26:51|42639.83
00:26:52|42639.99
00:26:53|42640.
00:26:54|42640.
00:26:55|42639.99
00:26:57|42640.
00:26:59|42639.99
00:27:00|42639.99
00:27:00|42640.
00:27:02|42640.
00:27:02|42634.
00:27:04|42628.21
00:27:05|42628.22
00:27:05|42627.79
00:27:06|42627.36
00:27:07|42621.22
00:27:08|42621.22
00:27:09|42621.18
00:27:11|42621.18
00:27:11|42621.17
00:27:13|42621.17
00:27:14|42621.17
00:27:14|42621.17
00:27:15|42621.17
00:27:17|42621.17
00:27:18|42621.17
00:27:18|42621.17
00:27:19|42621.18
00:27:20|42621.18
00:27:22|42621.17
00:27:23|42621.17
00:27:24|42621.17
00:27:25|42621.17
00:27:27|42621.17
00:27:28|42621.17
00:27:28|42621.17
00:27:29|42621.18
00:27:30|42621.17
00:27:32|42621.17
00:27:33|42618.64
00:27:33|42618.64
00:27:34|42618.64
00:27:35|42618.64
00:27:36|42618.64
00:27:38|42618.63
00:27:39|42618.64
00:27:40|42618.64
00:27:41|42618.63
00:27:42|42618.63
00:27:43|42618.63
00:27:44|42618.64
00:27:45|42618.64
00:27:46|42618.64
00:27:48|42618.63
00:27:48|42618.64
00:27:49|42615.86
00:27:50|42616.
00:27:51|42616.
00:27:52|42616.
00:27:53|42616.
00:27:55|42615.99
00:27:55|42615.99
00:27:56|42616.
00:27:58|42616.
00:27:59|42616.
00:28:00|42615.99
00:28:00|42616.
00:28:02|42616.
00:28:03|42616.
00:28:04|42613.11
00:28:05|42612.23
00:28:07|42612.23
00:28:07|42612.22
00:28:09|42612.23
00:28:10|42612.23
00:28:10|42612.23
00:28:12|42612.23
00:28:13|42612.23
00:28:14|42612.22
00:28:15|42612.22
00:28:16|42612.22
00:28:18|42612.22
00:28:19|42612.22
00:28:20|42612.22
00:28:21|42612.22
00:28:22|42612.22
00:28:23|42612.22
00:28:23|42612.23
00:28:25|42612.22
00:28:25|42612.22
00:28:27|42612.22
00:28:28|42612.23
00:28:29|42612.23
00:28:29|42612.22
00:28:31|42612.22
00:28:32|42612.23
00:28:32|42612.93
00:28:33|42615.99
00:28:34|42616.
00:28:36|42618.47
00:28:36|42618.63
00:28:37|42618.64
00:28:38|42618.64
00:28:40|42618.64
00:28:40|42618.63
00:28:41|42618.63
00:28:42|42618.64
00:28:43|42618.64
00:28:45|42618.64
00:28:45|42618.64
00:28:46|42618.63
00:28:47|42618.63
00:28:48|42618.64
00:28:49|42618.63
00:28:50|42618.63
00:28:52|42618.63
00:28:53|42618.64
00:28:54|42618.64
00:28:55|42618.63
00:28:56|42618.63
00:28:57|42618.65
00:28:57|42618.65
00:28:59|42618.64
00:29:00|42618.64
00:29:02|42618.64
00:29:03|42618.65
00:29:03|42618.64
00:29:04|42618.65
00:29:05|42618.65
00:29:07|42618.65
00:29:08|42618.65
00:29:08|42618.65
00:29:10|42618.65
00:29:10|42618.65
00:29:11|42618.65
00:29:13|42618.64
00:29:14|42618.64
00:29:16|42618.64
00:29:16|42618.65
00:29:17|42618.65
00:29:19|42618.65
00:29:20|42618.64
00:29:21|42618.64
00:29:21|42618.65
00:29:23|42618.65
00:29:24|42618.65
00:29:25|42618.65
00:29:25|42608.01
00:29:27|42611.72
00:29:27|42611.71
00:29:28|42611.71
00:29:30|42611.72
00:29:31|42611.71
00:29:31|42611.72
00:29:33|42611.72
00:29:34|42611.72
00:29:34|42611.72
00:29:35|42611.72
00:29:37|42611.72
00:29:38|42613.9
00:29:39|42613.91
00:29:39|42613.91
00:29:41|42613.9
00:29:41|42613.9
00:29:43|42613.9
00:29:44|42613.91
00:29:44|42613.9
00:29:45|42613.9
00:29:46|42613.9
00:29:48|42613.9
00:29:49|42613.9
00:29:49|42613.9
00:29:50|42613.9
00:29:52|42613.91
00:29:53|42613.91
00:29:54|42613.91
00:29:54|42613.9
00:29:56|42613.9
00:29:56|42613.9
00:29:59|42613.9
00:29:59|42613.9
00:30:00|42613.9
00:30:02|42613.9
00:30:02|42611.29
00:30:03|42603.7
00:30:04|42603.69
00:30:06|42603.7
00:30:06|42603.69
00:30:08|42603.69
00:30:08|42603.69
00:30:09|42604.8
00:30:10|42606.
00:30:11|42606.19
00:30:12|42609.59
00:30:14|42609.9
00:30:15|42609.9
00:30:16|42609.9
00:30:18|42609.9
00:30:19|42609.91
00:30:20|42609.9
00:30:21|42609.9
00:30:21|42609.9
00:30:24|42609.91
00:30:24|42609.9
00:30:26|42609.91
00:30:26|42609.9
00:30:28|42609.9
00:30:29|42609.9
00:30:30|42609.9
00:30:31|42609.9
00:30:32|42609.9
00:30:33|42609.9
00:30:34|42609.9
00:30:35|42609.9
00:30:36|42609.9
00:30:37|42609.9
00:30:38|42609.9
00:30:39|42609.91
00:30:40|42609.9
00:30:41|42609.9
00:30:42|42613.86
00:30:43|42613.86
00:30:44|42613.86
00:30:45|42613.86
00:30:46|42617.8
00:30:47|42617.8
00:30:48|42620.
00:30:49|42619.99
00:30:50|42620.
00:30:51|42620.
00:30:52|42622.79
00:30:53|42622.8
00:30:54|42622.79
00:30:55|42622.8
00:30:56|42623.4
00:30:58|42626.63
00:30:58|42626.62
00:30:59|42626.62
00:31:00|42626.63
00:31:02|42626.63
00:31:03|42626.62
00:31:04|42617.81
00:31:05|42611.1
00:31:06|42611.03
00:31:07|42610.93
00:31:08|42606.81
00:31:09|42606.81
00:31:10|42606.81
00:31:11|42606.81
00:31:12|42606.81
00:31:13|42606.8
00:31:14|42606.8
00:31:15|42606.8
00:31:17|42606.81
00:31:17|42606.81
00:31:19|42606.81
00:31:21|42606.8
00:31:21|42606.8
00:31:22|42606.8
00:31:23|42606.81
00:31:24|42606.81
00:31:26|42606.8
00:31:26|42606.81
00:31:27|42606.8
00:31:29|42606.81
00:31:31|42606.81
00:31:31|42606.81
00:31:33|42606.81
00:31:33|42606.8
00:31:35|42606.8
00:31:36|42606.8
00:31:36|42606.8
00:31:37|42606.81
00:31:38|42606.8
00:31:39|42606.81
00:31:40|42606.8
00:31:41|42606.81
00:31:42|42606.8
00:31:43|42606.8
00:31:44|42606.8
00:31:45|42606.81
00:31:46|42606.81
00:31:47|42606.81
00:31:48|42606.8
00:31:49|42606.81
00:31:51|42606.81
00:31:51|42606.8
00:31:52|42606.81
00:31:53|42606.8
00:31:54|42606.8
00:31:55|42606.8
00:31:56|42606.8
00:31:57|42606.8
00:31:58|42606.8
00:31:59|42606.81
00:32:01|42606.8
00:32:02|42606.81
00:32:03|42606.81
00:32:03|42606.8
00:32:05|42606.8
00:32:05|42606.81
00:32:07|42606.8
00:32:07|42606.8
00:32:08|42606.81
00:32:10|42609.98
00:32:10|42609.98
00:32:11|42611.99
00:32:13|42612.
00:32:14|42612.
00:32:14|42612.
00:32:16|42617.7
00:32:18|42617.71
00:32:19|42617.7
00:32:20|42617.71
00:32:20|42617.71
00:32:22|42617.7
00:32:22|42617.7
00:32:23|42617.71
00:32:25|42617.71
00:32:26|42617.71
00:32:27|42617.7
00:32:28|42617.7
00:32:29|42617.71
00:32:30|42617.71
00:32:30|42617.71
00:32:32|42617.71
00:32:32|42617.71
00:32:34|42617.71
00:32:35|42617.71
00:32:36|42617.71
00:32:37|42617.71
00:32:38|42617.7
00:32:39|42617.71
00:32:40|42617.71
00:32:41|42617.71
00:32:43|42617.7
00:32:43|42617.7
00:32:45|42617.7
00:32:45|42617.71
00:32:46|42617.7
00:32:47|42617.7
00:32:48|42617.71
00:32:49|42617.71
00:32:50|42617.71
00:32:51|42617.71
00:32:52|42617.7
00:32:53|42617.7
00:32:54|42617.7
00:32:56|42617.71
00:32:56|42617.71
00:32:57|42617.71
00:32:58|42617.7
00:33:00|42617.7
00:33:01|42617.7
00:33:02|42617.7
00:33:03|42617.71
00:33:04|42617.71
00:33:05|42617.71
00:33:06|42617.71
00:33:07|42617.71
00:33:08|42617.7
00:33:09|42617.71
00:33:10|42617.7
00:33:11|42617.71
00:33:12|42617.71
00:33:13|42617.71
00:33:14|42617.7
00:33:15|42617.02
00:33:16|42614.6
00:33:17|42613.85
00:33:18|42613.86
00:33:19|42613.85
00:33:20|42613.85
00:33:21|42613.85
00:33:22|42613.86
00:33:23|42613.85
00:33:24|42613.85
00:33:25|42613.85
00:33:26|42613.85
00:33:27|42613.85
00:33:28|42613.86
00:33:30|42613.86
00:33:31|42613.85
00:33:32|42613.86
00:33:33|42613.85
00:33:33|42613.86
00:33:35|42612.64
00:33:35|42611.99
00:33:37|42611.99
00:33:37|42611.99
00:33:38|42612.
00:33:39|42611.99
00:33:41|42611.99
00:33:42|42612.
00:33:43|42612.
00:33:44|42611.99
00:33:45|42611.99
00:33:45|42612.
00:33:47|42611.99
00:33:48|42611.99
00:33:49|42611.99
00:33:49|42611.99
00:33:51|42611.99
00:33:52|42611.99
00:33:52|42611.99
00:33:53|42611.99
00:33:55|42612.
00:33:56|42611.99
00:33:56|42611.99
00:33:58|42611.99
00:33:58|42611.99
00:33:59|42612.
00:34:00|42611.99
00:34:02|42611.99
00:34:04|42611.99
00:34:04|42612.
00:34:05|42611.99
00:34:06|42612.
00:34:08|42611.99
00:34:08|42611.99
00:34:10|42612.
00:34:11|42612.
00:34:12|42611.99
00:34:12|42612.
00:34:13|42611.99
00:34:14|42611.99
00:34:16|42611.99
00:34:17|42612.
00:34:18|42611.99
00:34:20|42611.99
00:34:21|42611.99
00:34:22|42612.
00:34:23|42611.96
00:34:24|42611.95
00:34:24|42611.95
00:34:25|42611.96
00:34:27|42611.95
00:34:27|42611.95
00:34:28|42611.95
00:34:30|42611.95
00:34:30|42611.95
00:34:31|42611.75
00:34:33|42611.76
00:34:33|42611.75
00:34:35|42611.75
00:34:36|42611.75
00:34:36|42611.75
00:34:37|42611.75
00:34:38|42611.75
00:34:39|42611.75
00:34:40|42611.75
00:34:41|42611.75
00:34:42|42611.76
00:34:44|42606.81
00:34:44|42606.81
00:34:45|42606.8
00:34:46|42606.81
00:34:48|42606.81
00:34:48|42606.8
00:34:50|42606.8
00:34:51|42606.81
00:34:51|42606.8
00:34:53|42606.8
00:34:54|42606.8
00:34:55|42606.81
00:34:56|42606.81
00:34:56|42606.81
00:34:57|42606.8
00:34:58|42606.8
00:35:00|42606.8
00:35:01|42606.8
00:35:02|42606.8
00:35:03|42606.8
00:35:03|42606.81
00:35:05|42606.8
00:35:05|42606.81
00:35:07|42606.81
00:35:08|42606.8
00:35:09|42606.81
00:35:10|42606.8
00:35:11|42606.81
00:35:12|42606.8
00:35:12|42606.81
00:35:14|42606.81
00:35:14|42606.81
00:35:16|42606.8
00:35:17|42606.81
00:35:18|42606.8
00:35:19|42606.81
00:35:21|42606.8
00:35:22|42606.81
00:35:22|42606.81
00:35:23|42606.81
00:35:24|42606.8
00:35:25|42606.8
00:35:27|42606.8
00:35:27|42606.8
00:35:28|42606.8
00:35:30|42606.79
00:35:30|42606.79
00:35:31|42606.79
00:35:32|42606.43
00:35:34|42606.15
00:35:34|42606.15
00:35:35|42606.15
00:35:36|42603.1
00:35:37|42603.11
00:35:38|42603.1
00:35:39|42603.11
00:35:40|42603.1
00:35:42|42602.98
00:35:42|42602.32
00:35:43|42602.33
00:35:45|42602.32
00:35:46|42602.32
00:35:47|42602.32
00:35:48|42602.32
00:35:49|42602.33
00:35:49|42602.33
00:35:50|42602.33
00:35:51|42602.32
00:35:53|42602.33
00:35:54|42602.33
00:35:55|42602.32
00:35:56|42602.33
00:35:57|42602.32
00:35:57|42602.32
00:35:58|42602.32
00:35:59|42602.33
00:36:00|42602.33
00:36:02|42602.32
00:36:03|42602.32
00:36:05|42602.33
00:36:06|42602.32
00:36:06|42602.33
00:36:08|42602.33
00:36:09|42602.33
00:36:10|42602.32
00:36:11|42602.33
00:36:11|42602.32
00:36:13|42602.32
00:36:13|42602.32
00:36:14|42602.33
00:36:15|42602.32
00:36:17|42602.33
00:36:17|42602.33
00:36:18|42602.33
00:36:19|42602.33
00:36:22|42602.32
00:36:23|42602.32
00:36:24|42602.33
00:36:25|42602.32
00:36:25|42602.32
00:36:26|42602.32
00:36:28|42602.32
00:36:28|42602.33
00:36:30|42602.32
00:36:30|42602.32
00:36:32|42602.33
00:36:32|42602.33
00:36:34|42602.33
00:36:34|42602.33
00:36:36|42602.33
00:36:36|42602.32
00:36:38|42602.33
00:36:39|42602.32
00:36:40|42602.33
00:36:41|42602.33
00:36:42|42602.33
00:36:43|42602.32
00:36:44|42602.32
00:36:45|42602.32
00:36:46|42602.32
00:36:47|42602.33
00:36:48|42602.33
00:36:49|42602.33
00:36:50|42602.32
00:36:51|42602.32
00:36:52|42602.32
00:36:53|42602.32
00:36:54|42602.32
00:36:55|42602.32
00:36:56|42602.32
00:36:57|42602.33
00:36:58|42602.33
00:36:59|42602.32
00:37:00|42602.33
00:37:01|42602.32
00:37:02|42602.32
00:37:03|42602.33
00:37:04|42602.32
00:37:05|42602.32
00:37:06|42602.32
00:37:07|42602.33
00:37:08|42602.33
00:37:09|42602.32
00:37:10|42602.32
00:37:11|42602.32
00:37:12|42602.32
00:37:13|42602.32
00:37:14|42602.32
00:37:15|42602.33
00:37:16|42602.33
00:37:17|42602.32
00:37:19|42602.32
00:37:19|42602.32
00:37:22|42602.32
00:37:23|42602.33
00:37:23|42602.33
00:37:25|42602.33
00:37:25|42602.32
00:37:27|42602.33
00:37:27|42602.33
00:37:29|42602.33
00:37:30|42602.33
00:37:30|42602.33
00:37:32|42602.33
00:37:32|42602.33
00:37:34|42602.32
00:37:34|42602.32
00:37:36|42602.32
00:37:36|42602.33
00:37:38|42602.32
00:37:40|42602.32
00:37:40|42602.32
00:37:41|42602.32
00:37:42|42602.33
00:37:43|42602.32
00:37:44|42602.32
00:37:45|42602.32
00:37:46|42602.33
00:37:48|42602.32
00:37:48|42602.32
00:37:49|42602.32
00:37:51|42602.32
00:37:51|42602.32
00:37:52|42602.32
00:37:53|42602.33
00:37:55|42602.33
00:37:55|42602.32
00:37:56|42602.32
00:37:58|42602.32
00:37:58|42602.33
00:38:00|42602.32
00:38:01|42602.32
00:38:01|42602.32
00:38:03|42602.33
00:38:04|42602.32
00:38:05|42602.32
00:38:06|42602.33
00:38:07|42602.32
00:38:08|42602.32
00:38:09|42602.32
00:38:10|42604.77
00:38:11|42609.99
00:38:12|42609.99
00:38:13|42609.99
00:38:14|42610.
00:38:15|42610.
00:38:16|42609.99
00:38:17|42609.99
00:38:18|42611.03
00:38:19|42611.02
00:38:20|42611.02
00:38:21|42611.03
00:38:22|42613.89
00:38:23|42613.89
00:38:24|42613.88
00:38:25|42613.89
00:38:26|42617.69
00:38:27|42623.82
00:38:28|42626.4
00:38:29|42631.1
00:38:30|42633.99
00:38:31|42633.98
00:38:33|42634.45
00:38:34|42637.08
00:38:34|42637.08
00:38:35|42641.92
00:38:37|42641.91
00:38:37|42641.91
00:38:38|42641.91
00:38:39|42641.91
00:38:41|42641.92
00:38:42|42641.91
00:38:42|42641.91
00:38:43|42641.92
00:38:44|42641.91
00:38:45|42641.92
00:38:46|42641.92
00:38:47|42641.92
00:38:48|42641.92
00:38:49|42641.92
00:38:50|42641.91
00:38:51|42641.93
00:38:53|42641.93
00:38:53|42641.93
00:38:55|42641.93
00:38:55|42641.93
00:38:56|42641.92
00:38:57|42641.93
00:38:58|42641.93
00:38:59|42641.93
00:39:01|42641.93
00:39:01|42641.93
00:39:02|42641.93
00:39:03|42641.93
00:39:05|42641.92
00:39:05|42641.92
00:39:06|42641.93
00:39:08|42641.93
00:39:09|42641.93
00:39:09|42641.93
00:39:11|42641.92
00:39:12|42641.92
00:39:13|42641.93
00:39:14|42641.92
00:39:15|42641.92
00:39:16|42641.93
00:39:17|42641.92
00:39:18|42641.93
00:39:19|42641.93
00:39:20|42641.93
00:39:21|42641.92
00:39:22|42641.93
00:39:24|42641.93
00:39:24|42641.92
00:39:25|42641.93
00:39:27|42641.92
00:39:27|42641.93
00:39:28|42641.92
00:39:30|42641.92
00:39:31|42641.92
00:39:32|42641.92
00:39:32|42641.92
00:39:34|42641.93
00:39:35|42641.92
00:39:36|42641.93
00:39:37|42641.92
00:39:38|42641.92
00:39:39|42641.93
00:39:40|42641.93
00:39:41|42641.93
00:39:42|42641.93
00:39:43|42641.93
00:39:44|42641.93
00:39:45|42641.93
00:39:46|42641.92
00:39:47|42641.93
00:39:48|42641.92
00:39:49|42641.93
00:39:50|42641.93
00:39:51|42641.93
00:39:52|42641.93
00:39:53|42641.93
00:39:54|42641.93
00:39:55|42641.93
00:39:56|42641.92
00:39:57|42641.92
00:39:58|42641.93
00:39:59|42641.92
00:40:00|42641.93
00:40:01|42641.93
00:40:02|42641.93
00:40:03|42641.93
00:40:04|42641.93
00:40:05|42641.92
00:40:07|42641.93
00:40:07|42641.93
00:40:08|42641.93
00:40:10|42641.93
00:40:10|42641.93
00:40:12|42641.92
00:40:13|42641.93
00:40:14|42641.93
00:40:15|42641.92
00:40:16|42641.92
00:40:17|42641.93
00:40:18|42641.93
00:40:19|42641.93
00:40:20|42641.93
00:40:21|42641.93
00:40:22|42641.93
00:40:23|42641.92
00:40:30|42641.93
00:40:30|42641.92
00:40:32|42641.93
00:40:32|42641.93
00:40:34|42641.92
00:40:35|42641.93
00:40:36|42641.93
00:40:36|42641.92
00:40:38|42641.92
00:40:38|42641.92
00:40:40|42641.93
00:40:41|42641.93
00:40:41|42641.93
00:40:43|42641.93
00:40:44|42641.93
00:40:45|42641.93
00:40:46|42641.92
00:40:47|42641.93
00:40:48|42641.93
00:40:49|42641.93
00:40:50|42641.92
00:40:51|42641.93
00:40:52|42641.93
00:40:53|42641.93
00:40:54|42641.93
00:40:55|42641.92
00:40:56|42641.92
00:40:57|42641.92
00:40:58|42641.93
00:40:59|42641.92
00:41:00|42641.93
00:41:01|42641.92
00:41:02|42641.92
00:41:03|42641.93
00:41:04|42641.92
00:41:05|42641.93
00:41:06|42641.93
00:41:07|42641.92
00:41:08|42641.93
00:41:09|42641.93
00:41:10|42641.92
00:41:12|42641.93
00:41:12|42641.93
00:41:14|42641.93
00:41:15|42641.93
00:41:15|42641.92
00:41:17|42641.92
00:41:18|42641.93
00:41:19|42641.93
00:41:20|42641.93
00:41:21|42641.92
00:41:22|42641.92
00:41:23|42641.93
00:41:24|42641.93
00:41:25|42641.92
00:41:26|42641.92
00:41:27|42641.93
00:41:27|42641.93
00:41:29|42641.93
00:41:30|42641.93
00:41:32|42641.93
00:41:32|42641.92
00:41:34|42641.92
00:41:34|42641.93
00:41:35|42641.93
00:41:37|42641.92
00:41:37|42641.92
00:41:39|42641.92
00:41:39|42641.93
00:41:40|42641.93
00:41:42|42634.66
00:41:42|42625.67
00:41:44|42625.68
00:41:45|42625.68
00:41:46|42625.67
00:41:47|42625.67
00:41:48|42625.67
00:41:48|42629.99
00:41:49|42632.39
00:41:50|42634.54
00:41:51|42634.54
00:41:53|42634.55
00:41:54|42634.55
00:41:55|42634.54
00:41:55|42634.55
00:41:57|42634.55
00:41:58|42634.55
00:41:58|42634.55
00:42:00|42628.79
00:42:01|42626.68
00:42:02|42626.68
00:42:03|42625.12
00:42:04|42625.11
00:42:05|42625.11
00:42:06|42625.11
00:42:07|42625.11
00:42:08|42625.12
00:42:09|42625.11
00:42:10|42625.12
00:42:11|42625.12
00:42:12|42625.12
00:42:13|42625.12
00:42:14|42625.11
00:42:15|42625.11
00:42:16|42625.12
00:42:17|42625.12
00:42:19|42625.12
00:42:19|42625.12
00:42:20|42625.12
00:42:22|42625.12
00:42:23|42625.11
00:42:23|42625.12
00:42:24|42625.12
00:42:26|42625.12
00:42:27|42625.12
00:42:27|42625.12
00:42:30|42625.12
00:42:30|42625.11
00:42:32|42625.12
00:42:32|42621.1
00:42:33|42621.1
00:42:34|42621.1
00:42:35|42621.1
00:42:36|42621.11
00:42:37|42621.11
00:42:39|42621.1
00:42:39|42625.12
00:42:40|42629.71
00:42:42|42629.71
00:42:42|42629.71
00:42:43|42629.71
00:42:45|42629.72
00:42:45|42629.71
00:42:47|42629.71
00:42:47|42629.72
00:42:48|42629.71
00:42:49|42629.72
00:42:50|42629.72
00:42:51|42629.72
00:42:52|42629.72
00:42:53|42629.71
00:42:54|42629.71
00:42:56|42629.71
00:42:56|42629.71
00:42:57|42629.71
00:42:58|42629.71
00:42:59|42629.72
00:43:00|42629.72
00:43:01|42629.72
00:43:02|42629.72
00:43:03|42629.71
00:43:05|42629.71
00:43:05|42629.71
00:43:06|42629.71
00:43:07|42629.71
00:43:08|42629.71
00:43:10|42629.71
00:43:11|42629.71
00:43:12|42629.71
00:43:13|42629.71
00:43:14|42629.72
00:43:15|42629.72
00:43:16|42629.72
00:43:17|42629.71
00:43:18|42629.71
00:43:19|42629.72
00:43:20|42629.71
00:43:21|42629.71
00:43:22|42629.71
00:43:23|42629.71
00:43:24|42629.71
00:43:25|42629.72
00:43:26|42629.72
00:43:27|42629.71
00:43:28|42629.72
00:43:30|42629.71
00:43:30|42629.71
00:43:32|42629.72
00:43:33|42629.71
00:43:34|42625.4
00:43:35|42625.08
00:43:36|42625.08
00:43:37|42625.08
00:43:38|42621.06
00:43:39|42621.06
00:43:39|42621.07
00:43:41|42621.06
00:43:41|42621.07
00:43:43|42621.07
00:43:44|42621.06
00:43:45|42621.07
00:43:46|42621.07
00:43:47|42621.06
00:43:48|42621.07
00:43:49|42621.07
00:43:49|42621.06
00:43:51|42612.
00:43:52|42612.
00:43:53|42612.
00:43:53|42612.
00:43:55|42612.
00:43:55|42612.
00:43:57|42612.
00:43:58|42612.
00:43:58|42612.01
00:44:00|42612.01
00:44:01|42612.
00:44:01|42612.
00:44:03|42612.
00:44:04|42612.
00:44:04|42612.
00:44:06|42612.
00:44:07|42612.01
00:44:08|42612.
00:44:09|42612.01
00:44:10|42612.
00:44:12|42612.
00:44:12|42612.
00:44:14|42612.01
00:44:14|42612.
00:44:16|42612.
00:44:16|42612.01
00:44:18|42612.01
00:44:19|42612.01
00:44:20|42612.
00:44:20|42612.01
00:44:22|42612.01
00:44:23|42612.01
00:44:23|42612.01
00:44:24|42612.
00:44:25|42612.01
00:44:27|42612.01
00:44:28|42612.
00:44:29|42612.01
00:44:31|42612.01
00:44:31|42612.01
00:44:33|42612.01
00:44:34|42612.
00:44:35|42612.01
00:44:36|42612.01
00:44:37|42612.
00:44:38|42612.
00:44:39|42610.
00:44:40|42604.3
00:44:41|42604.29
00:44:43|42604.3
00:44:44|42604.29
00:44:44|42604.29
00:44:46|42604.3
00:44:47|42604.29
00:44:48|42604.29
00:44:49|42604.29
00:44:49|42604.29
00:44:51|42604.3
00:44:51|42604.29
00:44:52|42604.29
00:44:53|42604.29
00:44:55|42604.29
00:44:55|42604.29
00:44:57|42604.3
00:44:58|42604.29
00:44:59|42604.29
00:45:00|42604.3
00:45:01|42609.99
00:45:02|42610.83
00:45:03|42610.83
00:45:04|42604.31
00:45:05|42602.35
00:45:06|42602.16
00:45:07|42598.67
00:45:08|42598.68
00:45:09|42597.2
00:45:10|42597.21
00:45:11|42597.2
00:45:12|42597.21
00:45:13|42597.2
00:45:14|42597.21
00:45:15|42597.21
00:45:17|42598.67
00:45:17|42598.67
00:45:19|42598.67
00:45:19|42598.68
00:45:21|42598.68
00:45:21|42598.68
00:45:23|42598.68
00:45:24|42598.68
00:45:25|42598.68
00:45:26|42598.68
00:45:26|42600.
00:45:27|42600.
00:45:29|42599.99
00:45:30|42604.03
00:45:31|42604.03
00:45:32|42604.03
00:45:33|42604.03
00:45:34|42604.04
00:45:36|42604.03
00:45:36|42604.04
00:45:38|42604.03
00:45:39|42604.04
00:45:40|42604.04
00:45:41|42604.04
00:45:42|42604.03
00:45:43|42604.04
00:45:44|42604.03
00:45:45|42604.03
00:45:46|42604.03
00:45:47|42604.03
00:45:48|42604.03
00:45:49|42604.04
00:45:50|42604.04
00:45:51|42604.04
00:45:53|42604.04
00:45:54|42604.03
00:45:55|42604.04
00:45:55|42604.03
00:45:56|42604.03
00:45:57|42604.03
00:45:59|42604.03
00:45:59|42604.03
00:46:01|42604.03
00:46:02|42604.03
00:46:03|42604.04
00:46:04|42604.04
00:46:04|42604.03
00:46:05|42604.04
00:46:06|42604.03
00:46:08|42608.87
00:46:09|42608.87
00:46:10|42608.87
00:46:11|42608.88
00:46:11|42608.88
00:46:14|42608.88
00:46:15|42608.87
00:46:16|42608.88
00:46:16|42608.87
00:46:18|42608.88
00:46:19|42608.88
00:46:19|42608.88
00:46:21|42608.87
00:46:21|42608.87
00:46:22|42608.88
00:46:24|42608.88
00:46:25|42608.88
00:46:26|42608.88
00:46:27|42608.87
00:46:27|42608.88
00:46:28|42608.87
00:46:30|42608.88
00:46:31|42608.87
00:46:32|42608.88
00:46:33|42608.88
00:46:34|42608.87
00:46:35|42608.88
00:46:36|42608.87
00:46:37|42608.87
00:46:38|42608.88
00:46:39|42608.88
00:46:40|42609.72
00:46:41|42609.72
00:46:42|42609.72
00:46:43|42611.98
00:46:44|42614.
00:46:45|42614.8
00:46:46|42614.8
00:46:47|42614.79
00:46:49|42614.79
00:46:50|42614.79
00:46:51|42614.79
00:46:52|42614.8
00:46:53|42614.79
00:46:54|42614.8
00:46:55|42614.8
00:46:56|42614.8
00:46:57|42614.79
00:46:58|42614.79
00:46:59|42614.79
00:47:00|42614.79
00:47:01|42614.8
00:47:02|42614.8
00:47:03|42614.79
00:47:04|42614.79
00:47:05|42614.8
00:47:06|42614.79
00:47:08|42614.79
00:47:08|42614.8
00:47:09|42614.8
00:47:11|42614.79
00:47:12|42614.8
00:47:12|42614.8
00:47:13|42614.8
00:47:14|42614.8
00:47:15|42614.8
00:47:16|42614.79
00:47:17|42614.8
00:47:18|42614.8
00:47:20|42614.8
00:47:21|42614.79
00:47:22|42614.79
00:47:23|42614.8
00:47:24|42614.8
00:47:24|42614.79
00:47:25|42614.79
00:47:27|42614.8
00:47:28|42614.79
00:47:29|42614.79
00:47:30|42614.8
00:47:32|42614.8
00:47:32|42614.8
00:47:33|42614.8
00:47:35|42614.79
00:47:35|42614.79
00:47:37|42614.8
00:47:38|42614.79
00:47:39|42614.8
00:47:40|42614.8
00:47:41|42614.8
00:47:42|42614.79
00:47:43|42614.8
00:47:44|42614.79
00:47:45|42614.8
00:47:46|42614.8
00:47:47|42614.79
00:47:48|42614.79
00:47:49|42614.8
00:47:50|42614.8
00:47:51|42614.8
00:47:52|42614.8
00:47:53|42614.8
00:47:54|42614.81
00:47:55|42614.81
00:47:56|42614.81
00:47:57|42614.8
00:47:58|42614.81
00:47:59|42614.8
00:48:00|42614.8
00:48:01|42614.81
00:48:02|42614.8
00:48:03|42614.81
00:48:04|42614.81
00:48:05|42614.8
00:48:06|42614.81
00:48:07|42614.8
00:48:08|42614.8
00:48:09|42614.81
00:48:10|42614.81
00:48:11|42614.8
00:48:12|42614.81
00:48:13|42614.8
00:48:14|42614.8
00:48:15|42614.81
00:48:16|42614.81
00:48:17|42614.8
00:48:18|42614.81
00:48:19|42614.8
00:48:20|42614.81
00:48:21|42614.8
00:48:22|42614.81
00:48:24|42614.81
00:48:25|42614.81
00:48:25|42614.81
00:48:27|42620.24
00:48:27|42621.06
00:48:28|42621.05
00:48:29|42621.05
00:48:30|42621.05
00:48:32|42621.06
00:48:33|42621.07
00:48:33|42621.06
00:48:34|42621.07
00:48:36|42621.07
00:48:36|42621.07
00:48:37|42621.06
00:48:39|42621.07
00:48:39|42621.06
00:48:41|42621.07
00:48:41|42621.07
00:48:42|42621.07
00:48:44|42621.07
00:48:44|42621.06
00:48:46|42621.06
00:48:47|42621.06
00:48:47|42621.07
00:48:49|42621.06
00:48:50|42621.06
00:48:50|42621.07
00:48:51|42621.06
00:48:53|42621.07
00:48:53|42621.06
00:48:55|42621.07
00:48:55|42621.07
00:48:56|42621.07
00:48:58|42621.06
00:48:59|42621.06
00:48:59|42621.06
00:49:01|42621.06
00:49:02|42621.07
00:49:02|42621.07
00:49:03|42621.06
00:49:04|42621.06
00:49:06|42621.06
00:49:06|42621.07
00:49:08|42621.07
00:49:08|42621.07
00:49:10|42621.06
00:49:11|42621.07
00:49:11|42621.06
00:49:13|42621.07
00:49:14|42621.07
00:49:15|42621.07
00:49:16|42621.07
00:49:17|42621.06
00:49:18|42621.07
00:49:20|42621.07
00:49:20|42621.07
00:49:21|42621.06
00:49:22|42621.06
00:49:24|42621.06
00:49:24|42621.06
00:49:26|42621.06
00:49:27|42621.06
00:49:28|42621.07
00:49:28|42621.07
00:49:30|42621.06
00:49:31|42621.06
00:49:32|42621.07
00:49:34|42621.06
00:49:34|42621.06
00:49:36|42621.07
00:49:37|42621.07
00:49:37|42621.07
00:49:39|42621.07
00:49:40|42621.06
00:49:41|42621.06
00:49:42|42621.07
00:49:43|42621.07
00:49:44|42621.07
00:49:45|42621.06
00:49:46|42621.06
00:49:47|42621.07
00:49:48|42621.07
00:49:49|42621.06
00:49:50|42621.06
00:49:51|42621.07
00:49:52|42621.06
00:49:53|42621.06
00:49:54|42621.07
00:49:55|42621.07
00:49:56|42621.07
00:49:57|42621.06
00:49:58|42621.07
00:49:59|42621.06
00:50:00|42621.06
00:50:01|42621.02
00:50:02|42614.81
00:50:03|42614.8
00:50:04|42614.81
00:50:05|42616.89
00:50:06|42618.01
00:50:07|42621.07
00:50:08|42621.07
00:50:09|42621.07
00:50:10|42624.46
00:50:11|42624.46
00:50:12|42624.47
00:50:13|42624.46
00:50:14|42624.47
00:50:15|42624.47
00:50:17|42624.47
00:50:18|42624.47
00:50:19|42624.47
00:50:20|42624.47
00:50:20|42624.46
00:50:22|42624.46
00:50:23|42624.46
00:50:24|42624.45
00:50:25|42624.45
00:50:26|42624.45
00:50:27|42624.45
00:50:28|42624.46
00:50:29|42624.46
00:50:30|42624.46
00:50:30|42624.46
00:50:33|42624.45
00:50:34|42624.46
00:50:36|42624.45
00:50:36|42624.45
00:50:37|42624.45
00:50:38|42624.46
00:50:40|42624.46
00:50:41|42624.45
00:50:41|42624.46
00:50:43|42624.46
00:50:43|42624.46
00:50:44|42624.45
00:50:45|42624.45
00:50:46|42624.46
00:50:48|42624.46
00:50:49|42624.45
00:50:49|42624.46
00:50:50|42624.46
00:50:51|42624.45
00:50:52|42624.45
00:50:54|42624.46
00:50:55|42624.45
00:50:56|42624.46
00:50:57|42624.46
00:50:57|42624.46
00:50:58|42624.46
00:50:59|42624.46
00:51:00|42624.45
00:51:02|42624.45
00:51:03|42624.46
00:51:03|42624.46
00:51:04|42624.45
00:51:06|42624.45
00:51:06|42624.45
00:51:07|42624.46
00:51:09|42624.46
00:51:10|42624.45
00:51:11|42624.46
00:51:11|42624.46
00:51:13|42624.45
00:51:14|42624.45
00:51:14|42624.45
00:51:15|42624.42
00:51:17|42624.42
00:51:18|42624.42
00:51:20|42624.41
00:51:21|42624.41
00:51:22|42624.41
00:51:23|42624.42
00:51:25|42624.41
00:51:25|42624.41
00:51:27|42624.41
00:51:28|42624.42
00:51:28|42624.41
00:51:29|42624.42
00:51:30|42624.41
00:51:31|42624.41
00:51:32|42624.41
00:51:34|42624.42
00:51:35|42624.41
00:51:36|42624.42
00:51:37|42624.41
00:51:38|42624.41
00:51:39|42624.41
00:51:40|42624.41
00:51:41|42624.41
00:51:42|42624.41
00:51:43|42624.42
00:51:44|42622.96
00:51:45|42614.8
00:51:46|42614.8
00:51:46|42614.8
00:51:48|42614.8
00:51:49|42614.8
00:51:50|42614.8
00:51:51|42614.8
00:51:52|42614.81
00:51:53|42614.81
00:51:54|42614.81
00:51:55|42614.8
00:51:56|42614.81
00:51:57|42614.8
00:51:58|42614.81
00:51:59|42614.81
00:52:00|42614.8
00:52:01|42614.8
00:52:02|42614.81
00:52:03|42614.81
00:52:04|42614.81
00:52:05|42614.8
00:52:06|42614.81
00:52:08|42614.81
00:52:09|42614.81
00:52:10|42614.81
00:52:11|42614.81
00:52:12|42614.81
00:52:13|42614.81
00:52:14|42614.81
00:52:15|42614.8
00:52:16|42614.81
00:52:17|42614.81
00:52:18|42614.81
00:52:19|42614.8
00:52:21|42614.81
00:52:22|42614.81
00:52:22|42614.81
00:52:23|42614.81
00:52:24|42614.8
00:52:26|42614.81
00:52:27|42614.81
00:52:28|42614.81
00:52:29|42614.8
00:52:30|42614.81
00:52:31|42614.81
00:52:32|42614.81
00:52:33|42614.81
00:52:34|42614.81
00:52:36|42614.81
00:52:37|42614.8
00:52:38|42614.8
00:52:38|42614.81
00:52:39|42614.81
00:52:41|42614.8
00:52:43|42614.8
00:52:43|42614.81
00:52:45|42614.81
00:52:45|42614.8
00:52:46|42614.81
00:52:48|42614.81
00:52:49|42614.8
00:52:50|42614.8
00:52:51|42614.81
00:52:51|42614.81
00:52:52|42614.81
00:52:53|42614.8
00:52:55|42614.81
00:52:55|42614.81
00:52:56|42614.81
00:52:57|42614.8
00:52:58|42614.8
00:52:59|42614.8
00:53:00|42614.81
00:53:01|42614.81
00:53:02|42614.81
00:53:04|42614.81
00:53:04|42614.81
00:53:05|42614.8
00:53:06|42614.81
00:53:07|42614.81
00:53:09|42614.81
00:53:09|42614.81
00:53:11|42614.81
00:53:11|42614.8
00:53:12|42614.8
00:53:14|42614.81
00:53:14|42614.81
00:53:16|42614.81
00:53:16|42614.81
00:53:17|42614.8
00:53:19|42614.81
00:53:20|42614.81
00:53:21|42614.8
00:53:22|42614.8
00:53:23|42614.8
00:53:24|42614.81
00:53:25|42614.81
00:53:26|42614.8
00:53:27|42614.8
00:53:28|42614.81
00:53:29|42614.8
00:53:30|42614.81
00:53:31|42614.81
00:53:32|42614.81
00:53:33|42614.81
00:53:34|42614.81
00:53:35|42614.81
00:53:36|42614.81
00:53:37|42614.81
00:53:38|42614.81
00:53:39|42614.8
00:53:40|42614.81
00:53:41|42614.8
00:53:42|42614.81
00:53:43|42614.81
00:53:44|42612.
00:53:45|42612.
00:53:46|42611.97
00:53:48|42611.96
00:53:48|42611.96
00:53:50|42611.96
00:53:51|42611.96
00:53:52|42611.96
00:53:52|42611.97
00:53:53|42611.96
00:53:55|42611.1
00:53:55|42610.95
00:53:56|42610.95
00:53:57|42610.95
00:53:58|42610.95
00:54:00|42610.95
00:54:00|42610.95
00:54:02|42610.95
00:54:02|42610.94
00:54:04|42610.95
00:54:04|42610.94
00:54:05|42610.95
00:54:06|42610.95
00:54:07|42610.94
00:54:09|42610.94
00:54:09|42610.95
00:54:11|42610.94
00:54:12|42610.94
00:54:12|42610.95
00:54:13|42610.95
00:54:14|42610.95
00:54:15|42610.95
00:54:16|42610.94
00:54:17|42610.94
00:54:18|42610.95
00:54:19|42610.94
00:54:20|42610.94
00:54:21|42610.94
00:54:22|42610.94
00:54:24|42610.95
00:54:24|42610.94
00:54:25|42610.94
00:54:26|42610.95
00:54:27|42610.94
00:54:28|42610.95
00:54:29|42610.94
00:54:30|42610.95
00:54:31|42610.95
00:54:32|42610.94
00:54:33|42610.94
00:54:34|42610.94
00:54:35|42610.95
00:54:36|42610.94
00:54:38|42610.94
00:54:39|42610.94
00:54:41|42610.95
00:54:42|42610.95
00:54:43|42610.95
00:54:43|42610.95
00:54:45|42610.94
00:54:46|42610.94
00:54:46|42610.95
00:54:47|42610.95
00:54:49|42610.95
00:54:50|42610.94
00:54:50|42610.95
00:54:51|42610.95
00:54:53|42610.95
00:54:53|42610.94
00:54:55|42610.94
00:54:56|42610.95
00:54:57|42610.94
00:54:58|42610.95
00:54:59|42610.95
00:55:00|42610.94
00:55:01|42610.95
00:55:03|42610.95
00:55:04|42610.95
00:55:05|42610.95
00:55:06|42610.94
00:55:06|42610.95
00:55:08|42610.95
00:55:09|42610.94
00:55:10|42610.94
00:55:11|42610.95
00:55:11|42610.94
00:55:13|42610.95
00:55:14|42610.95
00:55:15|42610.95
00:55:15|42610.94
00:55:17|42610.94
00:55:18|42610.94
00:55:19|42610.94
00:55:20|42610.94
00:55:20|42610.95
00:55:21|42610.94
00:55:23|42610.95
00:55:24|42610.95
00:55:25|42610.95
00:55:27|42610.95
00:55:27|42610.94
00:55:28|42610.95
00:55:29|42610.95
00:55:30|42610.95
00:55:32|42610.94
00:55:33|42610.94
00:55:34|42610.95
00:55:35|42610.95
00:55:36|42610.94
00:55:37|42610.94
00:55:38|42610.95
00:55:40|42610.94
00:55:40|42610.95
00:55:41|42610.94
00:55:43|42610.94
00:55:44|42610.94
00:55:45|42610.95
00:55:46|42610.95
00:55:46|42610.95
00:55:48|42610.95
00:55:48|42610.95
00:55:49|42610.95
00:55:51|42610.95
00:55:52|42610.94
00:55:53|42610.95
00:55:53|42610.94
00:55:55|42610.95
00:55:56|42610.94
00:55:56|42610.94
00:55:58|42610.95
00:55:59|42610.95
00:55:59|42610.94
00:56:01|42610.94
00:56:01|42610.79
00:56:03|42609.11
00:56:03|42608.88
00:56:05|42608.88
00:56:06|42605.12
00:56:07|42597.27
00:56:08|42597.28
00:56:08|42597.12
00:56:09|42597.12
00:56:10|42597.13
00:56:12|42597.13
00:56:12|42597.12
00:56:14|42597.13
00:56:15|42597.13
00:56:15|42597.12
00:56:17|42597.12
00:56:18|42597.12
00:56:19|42597.12
00:56:20|42597.13
00:56:21|42597.13
00:56:22|42597.13
00:56:23|42597.13
00:56:24|42597.13
00:56:25|42597.13
00:56:27|42597.13
00:56:28|42597.13
00:56:29|42597.13
00:56:29|42597.13
00:56:30|42597.12
00:56:31|42597.12
00:56:32|42597.13
00:56:34|42597.12
00:56:34|42597.13
00:56:36|42597.13
00:56:37|42597.13
00:56:37|42597.13
00:56:38|42597.13
00:56:40|42597.13
00:56:40|42597.13
00:56:41|42597.13
00:56:42|42597.13
00:56:44|42597.13
00:56:44|42597.13
00:56:45|42597.13
00:56:46|42597.13
00:56:47|42597.12
00:56:48|42597.12
00:56:50|42597.13
00:56:51|42597.13
00:56:52|42597.13
00:56:53|42597.13
00:56:55|42597.13
00:56:55|42597.12
00:56:56|42597.12
00:56:58|42597.13
00:56:59|42597.12
00:57:00|42597.12
00:57:01|42601.76
00:57:02|42601.77
00:57:03|42601.77
00:57:04|42601.77
00:57:05|42601.77
00:57:06|42601.76
00:57:07|42601.77
00:57:08|42601.76
00:57:09|42601.76
00:57:10|42601.76
00:57:11|42601.77
00:57:12|42601.77
00:57:13|42601.77
00:57:14|42601.76
00:57:15|42601.77
00:57:16|42601.77
00:57:17|42601.77
00:57:18|42601.76
00:57:19|42601.76
00:57:20|42601.77
00:57:21|42601.77
00:57:22|42601.77
00:57:23|42601.77
00:57:24|42601.76
00:57:25|42601.76
00:57:27|42601.76
00:57:27|42601.77
00:57:28|42601.77
00:57:29|42601.76
00:57:31|42601.76
00:57:32|42601.76
00:57:32|42601.77
00:57:34|42601.76
00:57:35|42601.77
00:57:36|42601.77
00:57:37|42597.12
00:57:38|42591.11
00:57:39|42591.11
00:57:40|42591.1
00:57:41|42591.11
00:57:41|42594.
00:57:43|42594.
00:57:44|42598.51
00:57:46|42598.94
00:57:46|42598.94
00:57:47|42598.95
00:57:48|42598.95
00:57:50|42598.94
00:57:50|42598.95
00:57:52|42601.1
00:57:52|42601.09
00:57:54|42601.1
00:57:55|42601.1
00:57:56|42601.1
00:57:57|42601.1
00:57:58|42601.09
00:57:59|42601.1
00:58:00|42601.09
00:58:01|42601.09
00:58:02|42601.1
00:58:03|42601.09
00:58:04|42600.33
00:58:05|42600.33
00:58:06|42600.33
00:58:07|42600.34
00:58:08|42600.34
00:58:09|42600.34
00:58:10|42600.34
00:58:11|42600.34
00:58:12|42600.33
00:58:13|42600.33
00:58:14|42600.34
00:58:15|42600.34
00:58:16|42600.34
00:58:17|42600.34
00:58:18|42600.34
00:58:19|42600.34
00:58:20|42600.34
00:58:21|42600.33
00:58:22|42600.33
00:58:23|42600.33
00:58:25|42600.33
00:58:25|42600.33
00:58:27|42600.33
00:58:27|42600.33
00:58:29|42600.34
00:58:30|42600.33
00:58:30|42600.33
00:58:31|42600.33
00:58:33|42600.34
00:58:33|42600.34
00:58:35|42600.34
00:58:36|42600.34
00:58:36|42600.34
00:58:38|42600.33
00:58:38|42600.33
00:58:40|42600.34
00:58:41|42600.34
00:58:42|42600.34
00:58:43|42600.33
00:58:44|42600.33
00:58:46|42600.33
00:58:47|42600.34
00:58:48|42600.34
00:58:48|42600.34
00:58:49|42600.34
00:58:50|42600.34
00:58:52|42600.34
00:58:53|42600.34
00:58:53|42600.34
00:58:54|42600.33
00:58:55|42600.34
00:58:57|42600.34
00:58:58|42600.33
00:58:58|42600.33
00:58:59|42600.33
00:59:01|42600.33
00:59:01|42600.33
00:59:02|42600.33
00:59:04|42600.34
00:59:04|42600.34
00:59:05|42600.33
00:59:06|42600.34
00:59:07|42600.33
00:59:08|42600.34
00:59:10|42600.34
00:59:10|42600.33
00:59:11|42600.33
00:59:12|42600.33
00:59:13|42600.34
00:59:14|42600.33
00:59:15|42600.33
00:59:16|42600.34
00:59:17|42600.33
00:59:18|42600.33
00:59:19|42600.34
00:59:21|42600.33
00:59:21|42600.33
00:59:22|42600.33
00:59:23|42600.33
00:59:25|42600.33
00:59:27|42600.34
00:59:27|42600.34
00:59:29|42600.33
00:59:30|42600.33
00:59:31|42600.33
00:59:32|42600.34
00:59:33|42600.33
00:59:34|42600.34
00:59:35|42600.33
00:59:36|42600.34
00:59:37|42600.34
00:59:38|42600.33
00:59:39|42600.33
00:59:40|42600.33
00:59:41|42600.34
00:59:42|42600.34
00:59:43|42600.33
00:59:45|42600.34
00:59:46|42600.34
00:59:46|42600.34
00:59:47|42600.34
00:59:48|42600.34
00:59:50|42600.34
00:59:51|42600.34
00:59:52|42600.34
00:59:53|42600.34
00:59:54|42600.33
00:59:55|42600.33
00:59:57|42600.33
00:59:58|42600.33
00:59:58|42600.33
00:59:59|42600.34
01:00:00|42600.34
01:00:01|42600.33
01:00:02|42600.33
01:00:03|42600.34
01:00:05|42600.34
01:00:05|42594.1
01:00:07|42588.02
01:00:07|42584.85
01:00:08|42582.92
01:00:09|42581.1
01:00:10|42581.11
01:00:11|42578.72
01:00:13|42574.01
01:00:13|42574.01
01:00:14|42574.01
01:00:16|42575.65
01:00:17|42579.99
01:00:18|42579.99
01:00:18|42579.99
01:00:19|42579.99
01:00:20|42580.
01:00:22|42580.
01:00:23|42579.99
01:00:23|42580.
01:00:25|42580.
01:00:27|42579.99
01:00:27|42580.
01:00:28|42579.99
01:00:29|42579.99
01:00:30|42579.99
01:00:31|42579.99
01:00:32|42579.99
01:00:33|42579.99
01:00:34|42579.85
01:00:35|42579.81
01:00:36|42576.39
01:00:37|42576.4
01:00:39|42576.22
01:00:39|42576.22
01:00:40|42576.22
01:00:41|42574.01
01:00:42|42574.
01:00:43|42574.
01:00:45|42574.
01:00:46|42574.
01:00:46|42574.
01:00:47|42574.
01:00:49|42574.
01:00:50|42574.
01:00:51|42574.
01:00:52|42574.
01:00:53|42574.01
01:00:54|42574.01
01:00:55|42574.
01:00:56|42574.01
01:00:57|42574.
01:00:58|42574.01
01:00:59|42574.
01:01:00|42574.01
01:01:01|42574.01
01:01:02|42574.01
01:01:03|42574.01
01:01:04|42574.
01:01:05|42574.01
01:01:06|42574.01
01:01:07|42574.
01:01:08|42574.
01:01:09|42574.
01:01:10|42574.
01:01:11|42574.01
01:01:12|42574.01
01:01:13|42581.19
01:01:14|42582.78
01:01:15|42582.78
01:01:16|42582.78
01:01:17|42582.78
01:01:18|42582.78
01:01:19|42582.78
01:01:20|42585.83
01:01:21|42590.87
01:01:22|42593.55
01:01:23|42593.55
01:01:24|42593.55
01:01:25|42593.55
01:01:26|42593.55
01:01:27|42593.54
01:01:28|42593.54
01:01:29|42593.55
01:01:30|42593.54
01:01:31|42593.55
01:01:32|42593.55
01:01:33|42593.55
01:01:34|42593.54
01:01:35|42593.54
01:01:36|42593.55
01:01:37|42593.55
01:01:38|42593.55
01:01:39|42593.54
01:01:40|42593.54
01:01:41|42593.55
01:01:42|42593.54
01:01:44|42593.54
01:01:45|42593.54
01:01:46|42593.55
01:01:48|42593.54
01:01:48|42593.55
01:01:49|42593.55
01:01:51|42593.54
01:01:52|42593.55
01:01:52|42593.54
01:01:54|42593.54
01:01:55|42593.54
01:01:56|42593.54
01:01:57|42593.5
01:01:57|42593.5
01:01:59|42588.56
01:01:59|42584.72
01:02:00|42584.72
01:02:01|42584.72
01:02:02|42582.53
01:02:04|42582.52
01:02:04|42581.1
01:02:05|42581.1
01:02:06|42581.1
01:02:07|42581.1
01:02:08|42581.1
01:02:09|42581.1
01:02:10|42581.1
01:02:12|42581.1
01:02:12|42581.1
01:02:14|42581.1
01:02:14|42581.1
01:02:16|42581.1
01:02:16|42581.1
01:02:17|42581.1
01:02:19|42581.1
01:02:20|42581.1
01:02:21|42581.11
01:02:21|42581.11
01:02:22|42581.1
01:02:23|42581.1
01:02:24|42581.1
01:02:26|42581.11
01:02:26|42581.1
01:02:27|42581.1
01:02:28|42581.11
01:02:30|42581.11
01:02:31|42581.1
01:02:32|42581.1
01:02:33|42581.1
01:02:34|42581.1
01:02:35|42581.11
01:02:36|42581.1
01:02:37|42581.1
01:02:38|42581.11
01:02:39|42581.1
01:02:40|42581.11
01:02:41|42581.1
01:02:42|42581.1
01:02:43|42581.1
01:02:44|42581.1
01:02:45|42581.11
01:02:46|42581.1
01:02:47|42581.11
01:02:48|42581.11
01:02:50|42581.11
01:02:51|42581.11
01:02:52|42581.1
01:02:53|42581.11
01:02:54|42581.11
01:02:54|42581.11
01:02:56|42581.11
01:02:56|42581.1
01:02:59|42581.11
01:03:00|42581.1
01:03:00|42581.1
01:03:01|42581.1
01:03:02|42581.11
01:03:04|42581.11
01:03:04|42581.1
01:03:05|42581.11
01:03:06|42581.11
01:03:07|42581.1
01:03:08|42581.1
01:03:09|42581.1
01:03:10|42581.11
01:03:12|42581.11
01:03:12|42581.1
01:03:13|42581.11
01:03:15|42581.11
01:03:16|42581.11
01:03:17|42581.1
01:03:18|42581.1
01:03:19|42581.11
01:03:20|42581.1
01:03:21|42581.1
01:03:22|42581.1
01:03:22|42581.11
01:03:24|42581.11
01:03:24|42581.11
01:03:25|42581.1
01:03:27|42581.11
01:03:28|42581.1
01:03:29|42581.11
01:03:30|42581.11
01:03:31|42581.1
01:03:32|42581.11
01:03:33|42581.1
01:03:34|42581.11
01:03:35|42581.11
01:03:36|42581.1
01:03:37|42576.21
01:03:38|42576.22
01:03:39|42574.63
01:03:40|42574.63
01:03:41|42574.63
01:03:42|42574.63
01:03:43|42574.63
01:03:44|42574.63
01:03:45|42577.65
01:03:46|42577.64
01:03:47|42577.64
01:03:49|42577.65
01:03:50|42577.64
01:03:51|42577.65
01:03:52|42577.64
01:03:53|42577.64
01:03:54|42577.65
01:03:55|42577.64
01:03:56|42577.64
01:03:57|42577.65
01:03:58|42577.65
01:03:59|42577.64
01:04:00|42577.65
01:04:01|42577.65
01:04:02|42577.65
01:04:03|42577.65
01:04:04|42577.64
01:04:05|42577.65
01:04:06|42577.65
01:04:07|42577.64
01:04:08|42577.64
01:04:09|42577.64
01:04:10|42577.64
01:04:11|42577.65
01:04:12|42577.64
01:04:13|42577.64
01:04:14|42577.64
01:04:16|42577.64
01:04:16|42577.65
01:04:17|42577.64
01:04:18|42577.64
01:04:19|42577.65
01:04:21|42577.65
01:04:21|42577.64
01:04:22|42577.64
01:04:23|42577.64
01:04:24|42577.64
01:04:25|42577.64
01:04:27|42577.64
01:04:27|42577.64
01:04:29|42577.64
01:04:29|42577.65
01:04:30|42577.64
01:04:31|42577.65
01:04:33|42577.65
01:04:33|42577.64
01:04:34|42577.64
01:04:36|42577.65
01:04:36|42577.64
01:04:37|42577.64
01:04:38|42577.64
01:04:39|42577.65
01:04:40|42577.65
01:04:41|42577.64
01:04:42|42577.64
01:04:43|42577.64
01:04:44|42577.64
01:04:45|42577.65
01:04:46|42577.64
01:04:48|42577.65
01:04:49|42577.64
01:04:50|42577.64
01:04:51|42577.65
01:04:52|42577.64
01:04:53|42577.64
01:04:54|42577.64
01:04:56|42577.65
01:04:57|42577.65
01:04:58|42577.65
01:04:59|42577.65
01:05:00|42577.65
01:05:01|42577.64
01:05:02|42577.65
01:05:03|42577.65
01:05:04|42577.64
01:05:05|42577.65
01:05:06|42577.65
01:05:07|42577.64
01:05:08|42577.65
01:05:09|42577.65
01:05:10|42577.65
01:05:11|42577.65
01:05:12|42577.64
01:05:13|42577.65
01:05:14|42577.64
01:05:15|42577.64
01:05:16|42577.65
01:05:17|42577.64
01:05:18|42577.65
01:05:19|42577.64
01:05:20|42577.65
01:05:21|42577.65
01:05:22|42577.65
01:05:23|42577.64
01:05:24|42577.64
01:05:25|42577.65
01:05:26|42577.65
01:05:27|42577.64
01:05:28|42577.64
01:05:29|42577.64
01:05:31|42577.64
01:05:32|42577.64
01:05:33|42577.64
01:05:34|42577.65
01:05:35|42577.64
01:05:36|42577.65
01:05:37|42577.65
01:05:38|42577.65
01:05:39|42577.65
01:05:40|42577.64
01:05:40|42577.64
01:05:42|42577.65
01:05:43|42577.65
01:05:44|42577.65
01:05:45|42577.65
01:05:46|42577.65
01:05:47|42577.64
01:05:48|42577.65
01:05:49|42577.65
01:05:51|42577.65
01:05:52|42577.64
01:05:52|42577.65
01:05:53|42577.65
01:05:54|42577.64
01:05:55|42577.65
01:05:56|42577.65
01:05:57|42577.64
01:05:58|42577.65
01:05:59|42577.65
01:06:00|42577.64
01:06:02|42577.65
01:06:02|42577.65
01:06:04|42577.65
01:06:04|42577.65
01:06:06|42577.65
01:06:06|42577.65
01:06:08|42577.64
01:06:08|42577.64
01:06:09|42577.65
01:06:10|42577.65
01:06:11|42577.65
01:06:12|42577.64
01:06:13|42577.64
01:06:15|42577.65
01:06:15|42577.64
01:06:16|42577.65
01:06:18|42577.65
01:06:18|42577.64
01:06:19|42577.64
01:06:21|42577.64
01:06:21|42577.65
01:06:22|42577.65
01:06:23|42577.64
01:06:25|42577.64
01:06:25|42577.64
01:06:26|42577.65
01:06:28|42577.64
01:06:29|42577.64
01:06:30|42577.64
01:06:31|42577.64
01:06:32|42577.64
01:06:33|42577.65
01:06:34|42577.65
01:06:35|42577.65
01:06:36|42577.65
01:06:37|42577.64
01:06:38|42577.64
01:06:39|42577.64
01:06:40|42577.65
01:06:41|42577.64
01:06:42|42577.64
01:06:43|42577.64
01:06:44|42577.64
01:06:45|42577.64
01:06:47|42577.64
01:06:47|42577.64
01:06:48|42577.64
01:06:49|42577.64
01:06:51|42577.65
01:06:52|42577.64
01:06:52|42577.64
01:06:53|42577.64
01:06:54|42577.64
01:06:56|42577.64
01:06:57|42577.64
01:06:57|42577.64
01:06:58|42577.65
01:07:00|42577.65
01:07:01|42577.64
01:07:01|42577.65
01:07:02|42577.64
01:07:03|42577.65
01:07:04|42577.65
01:07:06|42577.65
01:07:06|42588.65
01:07:08|42588.65
01:07:08|42588.66
01:07:09|42588.66
01:07:10|42588.65
01:07:11|42588.65
01:07:13|42588.65
01:07:13|42588.65
01:07:14|42588.65
01:07:16|42588.65
01:07:16|42588.66
01:07:18|42588.66
01:07:18|42588.65
01:07:19|42588.65
01:07:20|42588.65
01:07:22|42588.65
01:07:23|42588.66
01:07:24|42588.65
01:07:24|42588.66
01:07:25|42588.66
01:07:26|42588.66
01:07:27|42588.66
01:07:29|42588.66
01:07:29|42588.66
01:07:31|42588.66
01:07:32|42588.66
01:07:33|42588.66
01:07:33|42588.65
01:07:34|42588.65
01:07:36|42588.65
01:07:36|42588.66
01:07:38|42588.66
01:07:38|42588.66
01:07:39|42588.65
01:07:41|42588.65
01:07:41|42588.66
01:07:43|42593.58
01:07:44|42597.45
01:07:45|42597.45
01:07:45|42597.46
01:07:47|42597.46
01:07:48|42594.07
01:07:48|42592.34
01:07:50|42588.66
01:07:51|42584.07
01:07:52|42584.08
01:07:54|42584.07
01:07:54|42584.07
01:07:55|42584.08
01:07:57|42584.08
01:07:58|42584.07
01:07:59|42584.07
01:08:00|42584.08
01:08:00|42584.07
01:08:02|42584.08
01:08:02|42584.07
01:08:03|42584.07
01:08:04|42584.08
01:08:05|42584.08
01:08:06|42584.08
01:08:07|42584.07
01:08:08|42584.08
01:08:09|42584.08
01:08:11|42584.07
01:08:11|42584.08
01:08:12|42584.07
01:08:14|42584.07
01:08:15|42584.08
01:08:15|42584.08
01:08:17|42584.07
01:08:17|42584.08
01:08:19|42584.07
01:08:19|42584.08
01:08:20|42584.08
01:08:21|42584.08
01:08:23|42593.99
01:08:23|42595.6
01:08:24|42595.6
01:08:25|42595.6
01:08:27|42595.59
01:08:28|42595.59
01:08:29|42595.59
01:08:29|42595.6
01:08:30|42595.6
01:08:31|42595.6
01:08:33|42595.59
01:08:33|42595.6
01:08:34|42595.59
01:08:36|42595.59
01:08:38|42595.6
01:08:38|42595.6
01:08:39|42595.6
01:08:40|42595.6
01:08:42|42595.6
01:08:42|42595.59
01:08:43|42595.59
01:08:45|42595.59
01:08:45|42595.59
01:08:47|42595.59
01:08:48|42595.59
01:08:49|42595.59
01:08:49|42595.59
01:08:51|42595.6
01:08:52|42595.59
01:08:53|42595.6
01:08:54|42595.59
01:08:55|42595.59
01:08:56|42595.59
01:08:57|42595.6
01:08:58|42595.6
01:08:59|42595.6
01:09:00|42595.6
01:09:01|42595.6
01:09:02|42595.6
01:09:03|42595.59
01:09:04|42595.6
01:09:05|42595.6
01:09:06|42595.6
01:09:07|42595.6
01:09:08|42595.6
01:09:09|42595.6
01:09:11|42595.59
01:09:11|42595.6
01:09:12|42595.6
01:09:13|42595.6
01:09:14|42595.6
01:09:15|42595.59
01:09:16|42595.59
01:09:17|42595.59
01:09:18|42595.59
01:09:19|42595.59
01:09:20|42595.59
01:09:22|42595.6
01:09:22|42595.59
01:09:23|42595.59
01:09:24|42595.59
01:09:25|42595.59
01:09:27|42595.59
01:09:27|42595.6
01:09:28|42595.6
01:09:29|42595.6
01:09:30|42595.59
01:09:31|42595.59
01:09:32|42595.59
01:09:33|42595.59
01:09:35|42595.59
01:09:36|42595.6
01:09:37|42595.6
01:09:37|42595.6
01:09:39|42596.73
01:09:39|42607.91
01:09:41|42607.99
01:09:42|42608.
01:09:43|42607.99
01:09:45|42607.99
01:09:46|42608.
01:09:46|42618.31
01:09:47|42618.3
01:09:48|42618.3
01:09:49|42618.3
01:09:51|42618.31
01:09:52|42618.31
01:09:52|42618.31
01:09:53|42618.3
01:09:54|42618.31
01:09:56|42625.08
01:09:56|42625.09
01:09:58|42625.09
01:09:59|42625.08
01:10:00|42625.08
01:10:01|42625.08
01:10:02|42625.09
01:10:03|42625.09
01:10:04|42625.08
01:10:05|42625.08
01:10:06|42625.09
01:10:07|42625.08
01:10:08|42625.08
01:10:09|42625.09
01:10:10|42625.09
01:10:11|42625.09
01:10:12|42625.09
01:10:13|42625.09
01:10:14|42625.09
01:10:15|42625.09
01:10:16|42629.7
01:10:17|42629.71
01:10:18|42629.71
01:10:19|42634.62
01:10:20|42635.03
01:10:21|42635.03
01:10:22|42636.23
01:10:23|42636.23
01:10:24|42636.23
01:10:25|42636.23
01:10:26|42639.99
01:10:27|42640.
01:10:28|42641.02
01:10:29|42641.92
01:10:30|42641.92
01:10:31|42641.93
01:10:32|42641.93
01:10:34|42641.92
01:10:34|42641.93
01:10:35|42641.93
01:10:36|42641.93
01:10:38|42641.92
01:10:39|42641.92
01:10:40|42641.93
01:10:41|42641.92
01:10:41|42641.92
01:10:42|42641.93
01:10:43|42641.92
01:10:45|42641.92
01:10:45|42641.92
01:10:47|42641.93
01:10:47|42641.93
01:10:49|42644.46
01:10:49|42644.48
01:10:50|42648.39
01:10:51|42648.38
01:10:52|42648.39
01:10:53|42648.38
01:10:54|42649.61
01:10:56|42649.61
01:10:57|42649.61
01:10:57|42649.62
01:10:58|42649.62
01:11:00|42649.62
01:11:01|42649.62
01:11:02|42649.61
01:11:03|42647.03
01:11:04|42646.8
01:11:05|42646.8
01:11:06|42646.81
01:11:07|42646.8
01:11:08|42642.01
01:11:09|42642.
01:11:10|42642.01
01:11:11|42642.01
01:11:12|42642.
01:11:13|42642.01
01:11:14|42642.01
01:11:15|42642.
01:11:16|42642.01
01:11:17|42641.89
01:11:18|42641.88
01:11:19|42641.88
01:11:20|42641.88
01:11:21|42641.88
01:11:22|42641.88
01:11:23|42641.88
01:11:24|42641.88
01:11:25|42641.88
01:11:26|42641.89
01:11:27|42641.77
01:11:28|42641.77
01:11:29|42641.77
01:11:30|42641.77
01:11:31|42641.77
01:11:32|42641.77
01:11:34|42641.77
01:11:34|42641.77
01:11:36|42641.78
01:11:37|42641.78
01:11:37|42641.78
01:11:39|42641.77
01:11:40|42641.78
01:11:40|42641.77
01:11:42|42641.77
01:11:43|42641.78
01:11:44|42641.77
01:11:45|42641.77
01:11:45|42641.78
01:11:47|42641.77
01:11:48|42641.78
01:11:49|42641.78
01:11:50|42641.77
01:11:50|42641.77
01:11:51|42641.78
01:11:53|42641.51
01:11:54|42641.51
01:11:56|42641.51
01:11:56|42641.52
01:11:57|42641.52
01:11:58|42641.51
01:11:59|42641.52
01:12:00|42641.52
01:12:02|42641.51
01:12:03|42641.51
01:12:04|42641.52
01:12:04|42641.51
01:12:06|42641.52
01:12:07|42641.52
01:12:08|42641.52
01:12:09|42641.52
01:12:10|42641.51
01:12:12|42641.51
01:12:12|42641.51
01:12:13|42641.51
01:12:14|42641.52
01:12:16|42641.52
01:12:16|42641.52
01:12:17|42641.51
01:12:18|42641.52
01:12:20|42641.52
01:12:21|42641.51
01:12:21|42641.51
01:12:22|42641.51
01:12:23|42641.52
01:12:24|42641.52
01:12:25|42641.52
01:12:26|42641.52
01:12:27|42641.52
01:12:29|42641.51
01:12:29|42641.51
01:12:31|42641.51
01:12:31|42641.51
01:12:33|42641.51
01:12:33|42641.51
01:12:35|42641.52
01:12:36|42641.52
01:12:37|42641.51
01:12:38|42641.52
01:12:40|42641.51
01:12:40|42641.51
01:12:42|42641.51
01:12:43|42641.51
01:12:44|42641.51
01:12:45|42641.51
01:12:46|42641.52
01:12:47|42641.51
01:12:47|42641.51
01:12:49|42641.51
01:12:51|42641.51
01:12:51|42641.51
01:12:53|42641.52
01:12:53|42641.52
01:12:54|42641.52
01:12:55|42641.51
01:12:57|42641.52
01:12:57|42641.52
01:12:58|42641.52
01:12:59|42641.51
01:13:00|42641.52
01:13:01|42641.51
01:13:03|42641.52
01:13:04|42641.52
01:13:05|42641.52
01:13:06|42641.52
01:13:06|42641.51
01:13:08|42641.52
01:13:09|42641.51
01:13:10|42641.51
01:13:11|42641.51
01:13:12|42641.51
01:13:13|42641.52
01:13:14|42641.52
01:13:15|42626.85
01:13:16|42611.11
01:13:17|42601.69
01:13:18|42601.69
01:13:19|42601.69
01:13:20|42595.6
01:13:21|42591.11
01:13:22|42591.12
01:13:23|42591.1
01:13:24|42591.1
01:13:25|42591.1
01:13:26|42591.11
01:13:27|42591.11
01:13:28|42591.11
01:13:29|42591.11
01:13:30|42591.1
01:13:31|42591.1
01:13:32|42591.11
01:13:33|42591.1
01:13:34|42598.75
01:13:35|42598.75
01:13:36|42598.75
01:13:37|42601.1
01:13:38|42601.1
01:13:39|42608.
01:13:40|42608.
01:13:41|42607.99
01:13:42|42602.55
01:13:43|42598.36
01:13:44|42598.37
01:13:45|42598.36
01:13:46|42598.36
01:13:47|42598.36
01:13:48|42598.37
01:13:49|42598.37
01:13:50|42595.95
01:13:51|42594.8
01:13:52|42594.23
01:13:53|42594.23
01:13:54|42594.19
01:13:55|42594.19
01:13:57|42594.2
01:13:58|42594.19
01:14:00|42594.19
01:14:00|42594.2
01:14:02|42594.2
01:14:03|42594.2
01:14:04|42594.2
01:14:05|42594.2
01:14:06|42594.19
01:14:07|42594.19
01:14:08|42594.19
01:14:09|42594.2
01:14:10|42592.31
01:14:11|42592.29
01:14:12|42592.29
01:14:13|42592.3
01:14:14|42592.3
01:14:15|42592.29
01:14:16|42592.3
01:14:17|42592.3
01:14:18|42592.3
01:14:19|42592.3
01:14:20|42592.3
01:14:21|42592.3
01:14:22|42592.3
01:14:23|42592.3
01:14:24|42592.3
01:14:25|42592.3
01:14:26|42592.3
01:14:27|42592.3
01:14:28|42592.3
01:14:29|42592.29
01:14:30|42592.29
01:14:31|42592.3
01:14:32|42592.29
01:14:33|42592.29
01:14:34|42591.11
01:14:35|42591.1
01:14:36|42591.1
01:14:37|42591.1
01:14:38|42591.1
01:14:39|42591.1
01:14:40|42591.1
01:14:41|42591.1
01:14:42|42591.1
01:14:43|42591.11
01:14:44|42591.1
01:14:45|42591.1
01:14:46|42591.1
01:14:47|42591.11
01:14:48|42591.11
01:14:49|42591.11
01:14:51|42591.1
01:14:51|42591.1
01:14:52|42591.1
01:14:53|42591.1
01:14:55|42591.1
01:14:56|42591.1
01:14:56|42591.1
01:14:58|42591.11
01:14:59|42591.1
01:15:00|42591.11
01:15:01|42591.11
01:15:02|42591.1
01:15:03|42591.1
01:15:05|42591.11
01:15:05|42591.1
01:15:07|42591.11
01:15:08|42591.1
01:15:09|42591.11
01:15:10|42591.11
01:15:11|42591.11
01:15:12|42591.11
01:15:13|42591.11
01:15:13|42591.1
01:15:15|42591.1
01:15:16|42591.1
01:15:17|42591.1
01:15:18|42590.42
01:15:19|42590.15
01:15:20|42590.01
01:15:20|42590.01
01:15:21|42590.01
01:15:23|42590.
01:15:25|42589.22
01:15:25|42589.21
01:15:26|42589.21
01:15:27|42588.97
01:15:28|42588.86
01:15:30|42588.86
01:15:31|42588.86
01:15:31|42588.86
01:15:32|42588.86
01:15:33|42588.86
01:15:34|42588.86
01:15:35|42588.86
01:15:37|42588.86
01:15:37|42585.11
01:15:39|42585.
01:15:39|42585.01
01:15:40|42585.01
01:15:41|42585.01
01:15:42|42585.
01:15:44|42585.
01:15:44|42585.
01:15:45|42585.
01:15:47|42585.
01:15:47|42585.
01:15:49|42585.
01:15:49|42585.01
01:15:51|42585.
01:15:52|42585.
01:15:53|42585.
01:15:54|42585.
01:15:55|42585.
01:15:56|42585.01
01:15:57|42585.
01:15:58|42585.
01:15:59|42584.99
01:16:00|42584.96
01:16:01|42583.19
01:16:02|42583.18
01:16:03|42583.18
01:16:04|42583.19
01:16:05|42583.19
01:16:06|42583.19
01:16:07|42583.18
01:16:08|42583.18
01:16:09|42583.19
01:16:10|42583.18
01:16:11|42583.19
01:16:13|42581.11
01:16:13|42581.11
01:16:15|42585.01
01:16:15|42585.01
01:16:16|42585.01
01:16:17|42585.
01:16:18|42585.01
01:16:19|42585.
01:16:20|42585.
01:16:22|42586.92
01:16:23|42591.14
01:16:24|42594.27
01:16:25|42594.27
01:16:26|42594.27
01:16:26|42594.27
01:16:28|42594.27
01:16:29|42594.27
01:16:30|42594.26
01:16:31|42594.26
01:16:32|42594.26
01:16:33|42594.26
01:16:34|42595.91
01:16:35|42600.39
01:16:36|42600.4
01:16:37|42600.4
01:16:38|42600.96
01:16:39|42600.96
01:16:40|42600.96
01:16:41|42600.96
01:16:43|42605.64
01:16:43|42605.64
01:16:45|42605.64
01:16:45|42605.64
01:16:46|42605.63
01:16:47|42605.63
01:16:49|42605.64
01:16:50|42605.64
01:16:51|42605.63
01:16:52|42605.64
01:16:53|42605.63
01:16:54|42605.63
01:16:55|42605.63
01:16:56|42605.63
01:16:57|42605.63
01:16:58|42605.64
01:16:59|42605.64
01:17:00|42605.64
01:17:02|42605.64
01:17:03|42605.64
01:17:03|42605.64
01:17:05|42605.63
01:17:06|42605.63
01:17:06|42605.64
01:17:07|42605.63
01:17:09|42605.64
01:17:09|42605.64
01:17:11|42605.63
01:17:12|42605.63
01:17:13|42605.63
01:17:15|42605.64
01:17:15|42605.63
01:17:16|42605.63
01:17:18|42605.63
01:17:18|42605.63
01:17:19|42605.63
01:17:20|42605.63
01:17:21|42605.63
01:17:22|42605.63
01:17:23|42605.63
01:17:25|42605.63
01:17:27|42605.63
01:17:27|42605.63
01:17:29|42605.63
01:17:30|42605.64
01:17:31|42605.64
01:17:32|42610.5
01:17:33|42610.51
01:17:34|42610.51
01:17:35|42610.51
01:17:36|42610.5
01:17:37|42610.5
01:17:38|42610.5
01:17:40|42610.5
01:17:40|42610.51
01:17:41|42610.51
01:17:43|42610.5
01:17:44|42610.5
01:17:45|42610.5
01:17:46|42610.51
01:17:47|42610.51
01:17:49|42617.88
01:17:49|42617.87
01:17:51|42617.87
01:17:52|42617.87
01:17:53|42617.88
01:17:54|42617.87
01:17:55|42617.88
01:17:56|42617.88
01:17:57|42617.87
01:17:58|42617.87
01:18:00|42617.87
01:18:01|42617.88
01:18:01|42617.87
01:18:03|42617.87
01:18:05|42617.87
01:18:05|42617.87
01:18:06|42617.88
01:18:08|42617.87
01:18:09|42617.88
01:18:09|42617.88
01:18:10|42617.87
01:18:11|42617.88
01:18:13|42617.88
01:18:13|42617.88
01:18:14|42617.87
01:18:15|42617.87
01:18:17|42617.88
01:18:18|42617.88
01:18:19|42617.87
01:18:20|42617.64
01:18:21|42617.64
01:18:22|42617.64
01:18:23|42617.64
01:18:24|42617.64
01:18:25|42617.65
01:18:26|42617.64
01:18:27|42617.64
01:18:28|42617.65
01:18:29|42617.65
01:18:30|42617.65
01:18:31|42617.64
01:18:32|42617.65
01:18:33|42617.64
01:18:34|42617.64
01:18:35|42617.64
01:18:36|42617.65
01:18:37|42617.64
01:18:38|42617.64
01:18:39|42617.65
01:18:40|42617.64
01:18:41|42617.64
01:18:42|42617.64
01:18:43|42617.64
01:18:45|42617.65
01:18:46|42617.65
01:18:47|42617.64
01:18:47|42617.64
01:18:48|42617.64
01:18:49|42617.65
01:18:51|42617.64
01:18:52|42617.65
01:18:53|42617.65
01:18:54|42617.64
01:18:55|42617.64
01:18:56|42617.64
01:18:57|42617.65
01:18:57|42617.64
01:18:59|42617.65
01:19:00|42625.74
01:19:01|42627.23
01:19:01|42628.54
01:19:02|42628.54
01:19:05|42628.54
01:19:06|42628.55
01:19:06|42628.54
01:19:07|42628.55
01:19:08|42628.54
01:19:09|42629.11
01:19:11|42632.85
01:19:12|42635.09
01:19:12|42635.08
01:19:14|42635.09
01:19:14|42635.09
01:19:15|42635.12
01:19:16|42635.11
01:19:17|42639.83
01:19:18|42641.1
01:19:19|42641.1
01:19:20|42641.1
01:19:22|42641.09
01:19:23|42641.1
01:19:23|42641.1
01:19:24|42641.09
01:19:26|42641.09
01:19:26|42641.09
01:19:27|42641.09
01:19:28|42641.1
01:19:30|42640.
01:19:31|42639.98
01:19:32|42639.99
01:19:33|42639.98
01:19:34|42639.98
01:19:35|42639.99
01:19:36|42639.99
01:19:37|42639.99
01:19:38|42639.99
01:19:39|42639.99
01:19:40|42639.99
01:19:41|42639.99
01:19:42|42639.99
01:19:43|42639.99
01:19:44|42639.98
01:19:45|42639.98
01:19:46|42639.98
01:19:47|42639.99
01:19:48|42639.99
01:19:49|42639.99
01:19:50|42639.99
01:19:51|42639.98
01:19:52|42639.98
01:19:53|42639.99
01:19:54|42639.98
01:19:55|42639.98
01:19:56|42639.98
01:19:57|42639.98
01:19:59|42639.99
01:20:00|42640.02
01:20:01|42641.09
01:20:02|42641.1
01:20:03|42641.1
01:20:04|42641.1
01:20:05|42641.09
01:20:06|42642.01
01:20:06|42642.
01:20:07|42642.
01:20:09|42642.01
01:20:09|42643.69
01:20:11|42643.7
01:20:12|42643.7
01:20:13|42643.7
01:20:14|42643.69
01:20:15|42643.7
01:20:16|42643.7
01:20:17|42643.7
01:20:18|42643.7
01:20:19|42643.7
01:20:20|42639.94
01:20:21|42639.94
01:20:22|42639.95
01:20:23|42639.94
01:20:24|42639.94
01:20:25|42639.94
01:20:26|42639.94
01:20:27|42635.86
01:20:28|42635.86
01:20:29|42635.86
01:20:30|42635.87
01:20:31|42635.87
01:20:32|42635.86
01:20:33|42635.87
01:20:34|42635.87
01:20:35|42635.87
01:20:36|42635.87
01:20:37|42643.59
01:20:38|42643.6
01:20:39|42643.6
01:20:40|42643.6
01:20:41|42650.87
01:20:42|42651.1
01:20:43|42653.75
01:20:44|42653.75
01:20:45|42653.76
01:20:46|42663.99
01:20:47|42663.98
01:20:48|42663.98
01:20:49|42663.98
01:20:50|42677.06
01:20:51|42674.62
01:20:52|42674.62
01:20:53|42673.06
01:20:54|42673.06
01:20:56|42673.06
01:20:57|42673.06
01:20:57|42673.06
01:20:58|42673.06
01:20:59|42673.06
01:21:00|42673.06
01:21:01|42673.07
01:21:02|42668.54
01:21:04|42667.91
01:21:04|42667.72
01:21:06|42667.71
01:21:06|42667.72
01:21:08|42667.71
01:21:09|42667.72
01:21:10|42664.47
01:21:11|42664.48
01:21:12|42664.47
01:21:13|42664.47
01:21:14|42664.47
01:21:15|42664.47
01:21:16|42664.47
01:21:17|42664.47
01:21:18|42664.48
01:21:19|42664.48
01:21:20|42664.47
01:21:22|42664.47
01:21:22|42664.47
01:21:23|42664.47
01:21:25|42664.47
01:21:25|42664.47
01:21:27|42664.48
01:21:28|42664.47
01:21:28|42664.47
01:21:30|42664.47
01:21:30|42656.48
01:21:31|42656.4
01:21:32|42656.39
01:21:33|42656.4
01:21:34|42656.4
01:21:36|42656.39
01:21:37|42656.39
01:21:38|42656.39
01:21:38|42656.39
01:21:39|42656.39
01:21:40|42656.39
01:21:42|42656.4
01:21:42|42656.39
01:21:43|42656.4
01:21:45|42656.39
01:21:45|42656.39
01:21:47|42656.4
01:21:48|42656.39
01:21:49|42656.39
01:21:50|42656.4
01:21:51|42656.39
01:21:52|42656.4
01:21:53|42656.39
01:21:54|42656.39
01:21:55|42656.39
01:21:56|42656.39
01:21:57|42656.39
01:21:58|42656.39
01:21:59|42656.39
01:22:00|42656.39
01:22:01|42656.39
01:22:02|42656.39
01:22:03|42656.4
01:22:04|42656.4
01:22:06|42656.39
01:22:06|42656.39
01:22:07|42656.39
01:22:08|42656.39
01:22:10|42656.39
01:22:10|42656.39
01:22:12|42656.4
01:22:12|42656.39
01:22:14|42656.39
01:22:15|42656.4
01:22:16|42656.39
01:22:17|42656.39
01:22:18|42656.39
01:22:18|42656.39
01:22:20|42656.39
01:22:21|42656.39
01:22:21|42656.4
01:22:23|42656.4
01:22:23|42656.4
01:22:25|42656.39
01:22:26|42656.4
01:22:27|42656.4
01:22:28|42656.39
01:22:28|42656.39
01:22:30|42656.39
01:22:32|42656.39
01:22:32|42656.39
01:22:34|42656.39
01:22:35|42656.39
01:22:36|42656.4
01:22:37|42656.4
01:22:38|42656.39
01:22:39|42656.39
01:22:39|42656.39
01:22:40|42656.39
01:22:42|42656.39
01:22:42|42656.4
01:22:43|42656.4
01:22:45|42656.4
01:22:45|42656.39
01:22:46|42656.39
01:22:48|42656.39
01:22:49|42656.39
01:22:50|42656.4
01:22:51|42656.39
01:22:52|42656.39
01:22:53|42656.4
01:22:54|42656.39
01:22:55|42656.4
01:22:57|42656.39
01:22:57|42656.4
01:22:58|42656.39
01:22:59|42656.4
01:23:00|42656.39
01:23:01|42656.4
01:23:03|42656.39
01:23:04|42656.4
01:23:05|42656.39
01:23:06|42656.4
01:23:07|42656.4
01:23:09|42656.39
01:23:09|42656.4
01:23:10|42656.4
01:23:11|42656.4
01:23:13|42656.39
01:23:14|42656.39
01:23:14|42656.39
01:23:15|42656.39
01:23:17|42656.39
01:23:18|42656.39
01:23:19|42656.39
01:23:20|42656.39
01:23:21|42656.39
01:23:22|42668.58
01:23:23|42671.02
01:23:23|42671.02
01:23:25|42671.02
01:23:26|42671.03
01:23:26|42671.1
01:23:28|42671.09
01:23:29|42672.5
01:23:30|42672.5
01:23:31|42672.49
01:23:31|42672.49
01:23:33|42672.49
01:23:34|42672.49
01:23:34|42672.49
01:23:36|42672.5
01:23:37|42672.49
01:23:38|42672.49
01:23:39|42672.5
01:23:40|42672.5
01:23:40|42672.5
01:23:41|42672.49
01:23:43|42672.5
01:23:44|42672.5
01:23:44|42672.5
01:23:45|42672.49
01:23:47|42672.5
01:23:47|42672.5
01:23:50|42672.49
01:23:50|42672.49
01:23:51|42672.49
01:23:52|42672.49
01:23:53|42679.99
01:23:55|42687.46
01:23:55|42687.45
01:23:56|42687.45
01:23:57|42687.46
01:23:58|42687.45
01:24:00|42687.45
01:24:00|42687.45
01:24:02|42687.45
01:24:03|42687.46
01:24:04|42687.46
01:24:05|42687.46
01:24:06|42687.46
01:24:07|42696.05
01:24:08|42696.06
01:24:10|42696.05
01:24:10|42696.05
01:24:12|42696.06
01:24:12|42696.06
01:24:13|42696.05
01:24:14|42696.05
01:24:15|42696.05
01:24:17|42696.06
01:24:18|42696.05
01:24:18|42696.06
01:24:19|42696.06
01:24:20|42690.12
01:24:22|42690.11
01:24:22|42690.11
01:24:24|42690.12
01:24:25|42690.12
01:24:25|42690.11
01:24:26|42690.12
01:24:28|42690.11
01:24:28|42690.11
01:24:29|42690.11
01:24:30|42690.11
01:24:32|42690.11
01:24:33|42690.12
01:24:34|42690.11
01:24:34|42690.11
01:24:35|42690.11
01:24:37|42690.11
01:24:37|42690.11
01:24:39|42690.12
01:24:39|42690.12
01:24:40|42690.12
01:24:41|42690.12
01:24:42|42690.12
01:24:43|42690.11
01:24:44|42690.11
01:24:45|42690.11
01:24:47|42690.11
01:24:47|42690.12
01:24:48|42690.11
01:24:49|42690.11
01:24:51|42690.11
01:24:51|42690.11
01:24:54|42690.11
01:24:54|42690.12
01:24:55|42690.12
01:24:56|42690.11
01:24:57|42690.11
01:24:58|42690.11
01:24:59|42690.12
01:25:00|42690.12
01:25:02|42690.11
01:25:02|42690.12
01:25:04|42690.12
01:25:04|42690.11
01:25:05|42690.12
01:25:06|42690.11
01:25:07|42690.11
01:25:08|42690.11
01:25:10|42690.12
01:25:10|42690.12
01:25:11|42690.11
01:25:13|42690.11
01:25:14|42690.12
01:25:15|42690.11
01:25:16|42690.11
01:25:17|42690.12
01:25:18|42690.12
01:25:19|42690.12
01:25:20|42690.11
01:25:20|42690.11
01:25:22|42690.15
01:25:23|42690.14
01:25:23|42690.15
01:25:25|42690.15
01:25:25|42690.14
01:25:27|42690.14
01:25:28|42690.15
01:25:29|42690.14
01:25:30|42690.14
01:25:31|42690.15
01:25:32|42690.15
01:25:32|42690.15
01:25:34|42690.15
01:25:35|42698.39
01:25:36|42698.39
01:25:37|42699.59
01:25:38|42699.99
01:25:39|42699.99
01:25:40|42699.99
01:25:41|42700.
01:25:41|42699.99
01:25:43|42710.89
01:25:43|42713.66
01:25:45|42714.26
01:25:46|42716.87
01:25:47|42728.52
01:25:47|42728.53
01:25:49|42728.52
01:25:49|42735.07
01:25:50|42735.07
01:25:53|42732.46
01:25:54|42732.46
01:25:54|42732.46
01:25:56|42728.45
01:25:56|42728.45
01:25:57|42728.45
01:25:59|42728.44
01:25:59|42728.44
01:26:01|42728.44
01:26:02|42725.94
01:26:03|42724.65
01:26:04|42724.64
01:26:04|42724.64
01:26:06|42724.64
01:26:07|42724.64
01:26:07|42730.7
01:26:09|42730.7
01:26:10|42734.29
01:26:12|42734.3
01:26:12|42733.21
01:26:13|42733.2
01:26:15|42733.2
01:26:16|42733.21
01:26:17|42733.2
01:26:18|42733.2
01:26:19|42733.21
01:26:21|42761.86
01:26:22|42769.22
01:26:23|42764.99
01:26:23|42764.99
01:26:24|42763.66
01:26:25|42761.91
01:26:27|42761.77
01:26:27|42761.77
01:26:28|42761.76
01:26:29|42761.77
01:26:31|42761.76
01:26:31|42754.08
01:26:32|42754.07
01:26:34|42754.08
01:26:34|42754.07
01:26:35|42756.94
01:26:36|42756.95
01:26:38|42756.94
01:26:39|42756.94
01:26:40|42756.95
01:26:41|42756.94
01:26:41|42748.01
01:26:43|42752.63
01:26:43|42752.76
01:26:44|42752.76
01:26:45|42752.77
01:26:46|42752.77
01:26:47|42754.52
01:26:48|42754.52
01:26:49|42754.53
01:26:50|42754.52
01:26:52|42754.52
01:26:52|42754.53
01:26:53|42754.53
01:26:55|42754.52
01:26:55|42754.48
01:26:57|42752.05
01:26:58|42752.06
01:26:58|42752.06
01:26:59|42752.05
01:27:01|42752.06
01:27:01|42752.05
01:27:03|42752.06
01:27:03|42752.05
01:27:05|42752.05
01:27:05|42752.05
01:27:06|42752.06
01:27:07|42752.06
01:27:08|42751.1
01:27:10|42750.38
01:27:11|42744.71
01:27:12|42744.71
01:27:13|42744.71
01:27:14|42742.22
01:27:15|42742.23
01:27:16|42741.11
01:27:17|42741.1
01:27:18|42741.1
01:27:19|42739.53
01:27:21|42739.54
01:27:22|42739.53
01:27:23|42739.54
01:27:24|42739.53
01:27:25|42747.99
01:27:26|42748.
01:27:27|42748.
01:27:28|42747.99
01:27:29|42747.99
01:27:30|42747.99
01:27:31|42747.99
01:27:31|42747.99
01:27:33|42747.99
01:27:34|42748.
01:27:35|42748.
01:27:36|42748.
01:27:36|42747.99
01:27:37|42747.99
01:27:39|42747.99
01:27:39|42747.99
01:27:40|42747.99
01:27:42|42746.19
01:27:43|42743.02
01:27:44|42739.61
01:27:45|42736.83
01:27:46|42736.83
01:27:47|42736.83
01:27:48|42736.84
01:27:49|42736.84
01:27:50|42736.83
01:27:51|42736.84
01:27:52|42734.24
01:27:54|42731.16
01:27:54|42731.1
01:27:56|42731.11
01:27:57|42731.11
01:27:58|42731.1
01:27:58|42731.1
01:27:59|42731.1
01:28:00|42731.1
01:28:01|42730.5
01:28:03|42730.5
01:28:04|42728.7
01:28:04|42726.8
01:28:06|42726.8
01:28:06|42726.81
01:28:08|42726.81
01:28:09|42726.8
01:28:09|42726.81
01:28:11|42726.8
01:28:12|42726.81
01:28:14|42726.8
01:28:15|42726.8
01:28:16|42723.11
01:28:16|42721.11
01:28:17|42721.11
01:28:19|42714.85
01:28:20|42714.85
01:28:21|42711.1
01:28:22|42706.12
01:28:24|42706.13
01:28:24|42706.12
01:28:25|42706.12
01:28:27|42704.41
01:28:27|42704.4
01:28:28|42704.4
01:28:29|42704.4
01:28:31|42704.4
01:28:31|42704.4
01:28:33|42704.4
01:28:34|42704.4
01:28:35|42704.4
01:28:35|42704.4
01:28:36|42704.41
01:28:37|42717.55
01:28:38|42717.56
01:28:39|42717.56
01:28:41|42717.56
01:28:41|42717.55
01:28:43|42717.55
01:28:44|42717.55
01:28:44|42717.56
01:28:45|42717.56
01:28:47|42717.56
01:28:48|42715.41
01:28:49|42715.41
01:28:50|42715.4
01:28:50|42715.41
01:28:52|42709.2
01:28:53|42709.2
01:28:53|42709.2
01:28:55|42709.2
01:28:56|42709.2
01:28:57|42709.21
01:28:57|42709.21
01:28:59|42709.2
01:29:00|42709.21
01:29:01|42709.2
01:29:01|42709.21
01:29:03|42709.2
01:29:04|42709.2
01:29:05|42709.21
01:29:06|42709.21
01:29:07|42709.21
01:29:07|42709.21
01:29:09|42709.21
01:29:10|42709.21
01:29:10|42709.2
01:29:12|42709.21
01:29:12|42709.2
01:29:14|42709.2
01:29:14|42709.21
01:29:16|42709.21
01:29:17|42709.21
01:29:19|42709.21
01:29:19|42709.2
01:29:21|42709.2
01:29:21|42709.2
01:29:23|42709.21
01:29:23|42709.21
01:29:24|42709.21
01:29:25|42709.2
01:29:27|42709.2
01:29:27|42709.21
01:29:29|42709.21
01:29:29|42709.2
01:29:30|42709.21
01:29:31|42709.2
01:29:33|42709.2
01:29:34|42709.2
01:29:34|42709.21
01:29:35|42709.21
01:29:36|42709.21
01:29:37|42709.21
01:29:38|42709.21
01:29:39|42709.21
01:29:41|42709.21
01:29:42|42709.19
01:29:42|42709.16
01:29:43|42709.16
01:29:45|42709.16
01:29:46|42709.16
01:29:46|42709.17
01:29:48|42709.16
01:29:48|42709.17
01:29:50|42709.17
01:29:51|42707.3
01:29:52|42707.03
01:29:53|42706.97
01:29:54|42706.24
01:29:54|42706.23
01:29:56|42706.23
01:29:56|42706.23
01:29:59|42706.24
01:30:00|42706.23
01:30:00|42706.23
01:30:02|42706.23
01:30:02|42706.24
01:30:04|42706.23
01:30:04|42706.24
01:30:05|42706.23
01:30:06|42705.35
01:30:08|42701.11
01:30:08|42705.74
01:30:09|42705.73
01:30:11|42705.73
01:30:11|42705.73
01:30:12|42708.36
01:30:13|42709.17
01:30:14|42709.17
01:30:15|42709.16
01:30:16|42709.16
01:30:18|42709.17
01:30:19|42709.17
01:30:20|42709.16
01:30:20|42709.16
01:30:21|42709.16
01:30:22|42709.16
01:30:24|42709.16
01:30:25|42709.16
01:30:26|42709.16
01:30:28|42709.17
01:30:28|42709.16
01:30:30|42709.16
01:30:30|42709.16
01:30:31|42709.16
01:30:33|42709.16
01:30:33|42709.17
01:30:34|42709.16
01:30:35|42709.16
01:30:36|42709.16
01:30:37|42709.16
01:30:39|42709.16
01:30:40|42709.16
01:30:41|42709.16
01:30:42|42709.16
01:30:43|42709.16
01:30:44|42709.17
01:30:45|42709.16
01:30:46|42709.16
01:30:48|42709.16
01:30:48|42709.17
01:30:49|42709.16
01:30:51|42709.17
01:30:51|42709.16
01:30:53|42709.17
01:30:55|42703.2
01:30:56|42703.2
01:30:57|42703.21
01:30:58|42703.2
01:30:58|42703.2
01:31:00|42703.2
01:31:01|42703.21
01:31:03|42703.21
01:31:04|42703.21
01:31:05|42703.21
01:31:06|42703.2
01:31:07|42703.21
01:31:09|42703.21
01:31:10|42703.21
01:31:11|42703.21
01:31:12|42703.21
01:31:13|42703.2
01:31:14|42703.2
01:31:15|42703.21
01:31:16|42703.2
01:31:17|42703.21
01:31:18|42703.2
01:31:19|42703.2
01:31:21|42703.21
01:31:22|42703.2
01:31:23|42703.2
01:31:24|42703.19
01:31:25|42696.23
01:31:26|42696.23
01:31:27|42696.24
01:31:27|42691.1
01:31:29|42691.1
01:31:30|42691.1
01:31:31|42691.11
01:31:32|42691.11
01:31:33|42690.68
01:31:34|42690.67
01:31:35|42690.68
01:31:37|42690.68
01:31:38|42690.68
01:31:38|42690.67
01:31:40|42690.68
01:31:40|42690.68
01:31:42|42690.68
01:31:42|42690.67
01:31:44|42690.68
01:31:45|42690.68
01:31:45|42690.67
01:31:46|42690.67
01:31:47|42690.68
01:31:48|42690.67
01:31:50|42690.68
01:31:50|42690.67
01:31:52|42690.68
01:31:53|42690.68
01:31:53|42690.68
01:31:54|42690.67
01:31:55|42690.67
01:31:56|42690.68
01:31:57|42690.67
01:31:59|42690.67
01:32:00|42690.67
01:32:01|42690.67
01:32:02|42690.67
01:32:03|42690.67
01:32:04|42690.67
01:32:05|42688.32
01:32:07|42687.46
01:32:08|42687.45
01:32:09|42685.74
01:32:10|42685.21
01:32:11|42685.2
01:32:12|42682.07
01:32:13|42682.01
01:32:14|42682.01
01:32:15|42680.55
01:32:16|42680.01
01:32:17|42678.72
01:32:18|42678.71
01:32:19|42678.71
01:32:20|42678.72
01:32:21|42678.72
01:32:22|42678.72
01:32:24|42678.71
01:32:25|42678.71
01:32:25|42678.72
01:32:26|42678.72
01:32:28|42678.72
01:32:29|42678.71
01:32:30|42678.71
01:32:30|42678.72
01:32:32|42678.72
01:32:32|42678.71
01:32:33|42678.71
01:32:35|42678.71
01:32:35|42678.71
01:32:36|42678.72
01:32:37|42678.72
01:32:39|42678.72
01:32:40|42678.71
01:32:40|42678.72
01:32:41|42684.23
01:32:42|42684.45
01:32:44|42684.45
01:32:45|42684.45
01:32:45|42684.44
01:32:47|42684.44
01:32:48|42684.44
01:32:48|42684.44
01:32:49|42684.44
01:32:51|42684.44
01:32:51|42684.44
01:32:52|42684.45
01:32:53|42684.44
01:32:55|42684.45
01:32:56|42684.45
01:32:56|42684.44
01:32:57|42684.45
01:32:59|42684.45
01:33:00|42684.44
01:33:00|42684.44
01:33:02|42684.44
01:33:03|42684.45
01:33:04|42684.44
01:33:06|42679.31
01:33:07|42679.31
01:33:07|42678.68
01:33:09|42678.68
01:33:09|42678.68
01:33:11|42678.67
01:33:12|42678.67
01:33:13|42678.67
01:33:14|42678.67
01:33:15|42684.45
01:33:16|42684.44
01:33:17|42684.45
01:33:18|42684.44
01:33:19|42684.44
01:33:20|42684.44
01:33:21|42684.45
01:33:22|42684.45
01:33:23|42684.45
01:33:24|42684.45
01:33:25|42684.45
01:33:26|42684.44
01:33:28|42684.44
01:33:28|42681.35
01:33:29|42681.21
01:33:30|42681.2
01:33:31|42681.2
01:33:32|42681.21
01:33:34|42681.21
01:33:35|42681.21
01:33:36|42681.2
01:33:36|42681.2
01:33:38|42681.2
01:33:38|42681.2
01:33:39|42681.21
01:33:41|42681.21
01:33:42|42682.53
01:33:43|42682.52
01:33:44|42682.53
01:33:45|42682.53
01:33:46|42682.52
01:33:47|42682.52
01:33:48|42682.52
01:33:49|42682.52
01:33:49|42682.53
01:33:51|42681.88
01:33:51|42681.87
01:33:52|42681.87
01:33:53|42681.88
01:33:55|42681.88
01:33:55|42681.88
01:33:57|42681.87
01:33:57|42681.87
01:33:58|42681.87
01:34:00|42680.12
01:34:02|42674.29
01:34:02|42674.29
01:34:04|42674.29
01:34:04|42671.98
01:34:06|42671.11
01:34:08|42667.6
01:34:09|42667.6
01:34:10|42665.53
01:34:11|42665.54
01:34:12|42665.54
01:34:12|42665.54
01:34:14|42665.53
01:34:14|42665.54
01:34:15|42665.54
01:34:17|42665.54
01:34:18|42665.54
01:34:19|42665.53
01:34:20|42665.54
01:34:20|42665.53
01:34:21|42665.53
01:34:23|42665.53
01:34:23|42665.54
01:34:24|42665.54
01:34:26|42665.57
01:34:27|42666.58
01:34:28|42666.58
01:34:30|42666.58
01:34:31|42666.58
01:34:32|42666.58
01:34:32|42666.58
01:34:33|42666.57
01:34:34|42666.58
01:34:36|42666.58
01:34:36|42666.58
01:34:38|42666.58
01:34:38|42666.58
01:34:39|42666.58
01:34:41|42666.58
01:34:41|42666.58
01:34:42|42666.58
01:34:43|42666.58
01:34:45|42666.58
01:34:46|42666.58
01:34:46|42666.58
01:34:47|42666.58
01:34:49|42666.58
01:34:49|42666.58
01:34:51|42666.58
01:34:52|42666.58
01:34:53|42666.58
01:34:55|42666.58
01:34:55|42666.58
01:34:56|42666.58
01:34:58|42666.58
01:34:59|42666.58
01:35:00|42666.58
01:35:01|42666.57
01:35:03|42666.58
01:35:03|42666.58
01:35:04|42666.58
01:35:06|42666.58
01:35:06|42666.57
01:35:08|42666.58
01:35:09|42666.58
01:35:10|42666.58
01:35:10|42666.57
01:35:12|42666.58
01:35:12|42666.57
01:35:14|42666.57
01:35:15|42666.58
01:35:16|42666.58
01:35:17|42666.58
01:35:18|42666.58
01:35:19|42666.58
01:35:20|42666.58
01:35:21|42666.58
01:35:22|42666.58
01:35:23|42666.58
01:35:23|42666.58
01:35:25|42666.58
01:35:26|42666.58
01:35:27|42666.58
01:35:28|42666.57
01:35:29|42666.57
01:35:30|42666.57
01:35:31|42666.57
01:35:32|42666.57
01:35:33|42666.57
01:35:34|42672.13
01:35:35|42674.99
01:35:36|42675.09
01:35:37|42678.43
01:35:39|42681.06
01:35:40|42681.06
01:35:40|42681.09
01:35:41|42681.09
01:35:42|42681.09
01:35:43|42681.09
01:35:44|42681.09
01:35:45|42681.1
01:35:46|42681.1
01:35:47|42681.09
01:35:48|42681.09
01:35:50|42681.09
01:35:50|42681.09
01:35:52|42681.09
01:35:52|42681.1
01:35:53|42681.1
01:35:54|42681.09
01:35:56|42681.09
01:35:56|42681.09
01:35:58|42681.1
01:35:59|42681.09
01:36:01|42690.67
01:36:01|42690.67
01:36:02|42690.67
01:36:04|42690.67
01:36:05|42690.66
01:36:07|42690.67
01:36:08|42690.66
01:36:09|42690.66
01:36:11|42690.66
01:36:12|42690.67
01:36:13|42690.67
01:36:14|42690.66
01:36:15|42690.66
01:36:16|42690.66
01:36:17|42690.67
01:36:18|42690.66
01:36:19|42690.66
01:36:20|42690.66
01:36:21|42690.66
01:36:22|42690.67
01:36:23|42690.67
01:36:24|42690.67
01:36:26|42690.66
01:36:27|42690.67
01:36:27|42690.66
01:36:29|42690.66
01:36:29|42690.66
01:36:30|42690.66
01:36:32|42690.66
01:36:32|42690.66
01:36:34|42690.68
01:36:34|42690.68
01:36:36|42690.68
01:36:36|42690.67
01:36:37|42690.68
01:36:38|42690.67
01:36:39|42690.67
01:36:40|42690.68
01:36:41|42690.67
01:36:43|42690.67
01:36:43|42690.67
01:36:44|42690.68
01:36:45|42690.67
01:36:46|42691.1
01:36:47|42691.91
01:36:48|42691.9
01:36:50|42691.9
01:36:51|42691.91
01:36:51|42691.91
01:36:52|42691.91
01:36:54|42695.79
01:36:55|42698.86
01:36:56|42698.86
01:36:56|42698.86
01:36:57|42698.86
01:36:58|42698.86
01:37:00|42698.86
01:37:00|42698.86
01:37:01|42698.86
01:37:03|42698.86
01:37:03|42698.86
01:37:04|42698.86
01:37:05|42698.86
01:37:06|42698.87
01:37:08|42698.87
01:37:09|42698.86
01:37:09|42698.86
01:37:11|42698.87
01:37:12|42698.86
01:37:13|42698.86
01:37:14|42698.86
01:37:15|42698.87
01:37:16|42698.87
01:37:18|42698.86
01:37:19|42698.86
01:37:20|42698.86
01:37:21|42698.87
01:37:21|42698.86
01:37:23|42698.86
01:37:23|42698.86
01:37:25|42698.86
01:37:26|42698.86
01:37:27|42698.86
01:37:28|42698.87
01:37:29|42698.87
01:37:30|42698.86
01:37:30|42698.86
01:37:31|42698.86
01:37:32|42698.86
01:37:34|42698.86
01:37:35|42698.86
01:37:35|42698.86
01:37:36|42698.82
01:37:37|42698.83
01:37:38|42698.82
01:37:40|42698.83
01:37:41|42698.82
01:37:41|42698.82
01:37:43|42698.86
01:37:44|42698.87
01:37:45|42708.53
01:37:46|42710.36
01:37:47|42711.09
01:37:48|42711.09
01:37:49|42711.09
01:37:50|42711.09
01:37:51|42723.19
01:37:52|42720.94
01:37:53|42720.94
01:37:54|42720.94
01:37:55|42720.95
01:37:56|42720.94
01:37:57|42720.94
01:37:58|42719.03
01:37:59|42716.88
01:38:00|42716.88
01:38:01|42716.15
01:38:02|42714.01
01:38:03|42714.02
01:38:04|42714.01
01:38:05|42714.02
01:38:06|42714.02
01:38:07|42714.02
01:38:08|42714.01
01:38:09|42714.01
01:38:10|42714.01
01:38:12|42714.01
01:38:13|42714.01
01:38:14|42714.01
01:38:15|42714.02
01:38:16|42714.01
01:38:17|42714.02
01:38:18|42714.02
01:38:19|42714.02
01:38:20|42714.01
01:38:22|42714.01
01:38:23|42714.01
01:38:23|42714.02
01:38:25|42714.01
01:38:26|42714.01
01:38:26|42714.01
01:38:27|42714.01
01:38:29|42696.69
01:38:29|42696.69
01:38:31|42696.69
01:38:32|42696.69
01:38:33|42696.7
01:38:34|42696.7
01:38:35|42696.69
01:38:35|42696.7
01:38:36|42696.7
01:38:38|42696.69
01:38:39|42696.7
01:38:40|42696.7
01:38:41|42696.69
01:38:42|42696.69
01:38:43|42696.7
01:38:44|42696.69
01:38:45|42696.69
01:38:46|42696.7
01:38:47|42696.7
01:38:48|42696.7
01:38:49|42696.69
01:38:50|42696.7
01:38:51|42696.69
01:38:52|42696.69
01:38:53|42696.75
01:38:54|42696.74
01:38:55|42696.74
01:38:56|42696.75
01:38:57|42699.06
01:38:58|42699.06
01:38:59|42699.07
01:39:00|42699.07
01:39:01|42699.07
01:39:03|42699.06
01:39:04|42699.06
01:39:05|42699.07
01:39:06|42699.07
01:39:07|42699.06
01:39:08|42699.06
01:39:09|42699.06
01:39:10|42699.07
01:39:11|42699.06
01:39:13|42699.07
01:39:13|42699.07
01:39:15|42699.07
01:39:15|42699.07
01:39:17|42699.07
01:39:18|42699.06
01:39:19|42699.06
01:39:20|42699.06
01:39:21|42699.06
01:39:22|42699.07
01:39:23|42699.06
01:39:25|42699.06
01:39:26|42699.07
01:39:27|42699.07
01:39:27|42699.07
01:39:28|42699.07
01:39:30|42699.07
01:39:30|42699.07
01:39:31|42699.06
01:39:33|42699.06
01:39:34|42699.07
01:39:34|42699.11
01:39:35|42703.36
01:39:37|42703.36
01:39:37|42694.84
01:39:38|42694.82
01:39:39|42693.11
01:39:41|42691.34
01:39:42|42691.34
01:39:43|42691.34
01:39:44|42691.34
01:39:45|42691.33
01:39:46|42691.34
01:39:47|42691.34
01:39:48|42691.34
01:39:49|42691.33
01:39:50|42691.34
01:39:51|42691.34
01:39:52|42691.34
01:39:54|42691.33
01:39:55|42691.33
01:39:55|42691.34
01:39:56|42691.34
01:39:58|42691.34
01:39:59|42691.33
01:39:59|42691.33
01:40:01|42691.33
01:40:01|42690.66
01:40:02|42690.63
01:40:04|42690.64
01:40:05|42690.63
01:40:06|42690.63
01:40:07|42690.64
01:40:09|42690.63
01:40:10|42690.64
01:40:10|42690.64
01:40:12|42684.58
01:40:13|42682.1
01:40:14|42682.11
01:40:15|42682.1
01:40:17|42682.11
01:40:18|42682.11
01:40:19|42684.72
01:40:20|42684.72
01:40:21|42684.73
01:40:23|42684.73
01:40:23|42684.73
01:40:25|42684.73
01:40:26|42684.72
01:40:27|42682.1
01:40:28|42682.1
01:40:29|42678.71
01:40:30|42678.71
01:40:31|42678.71
01:40:32|42678.7
01:40:33|42676.
01:40:34|42676.01
01:40:36|42676.
01:40:37|42676.01
01:40:38|42676.01
01:40:38|42676.01
01:40:40|42676.01
01:40:42|42676.01
01:40:42|42676.
01:40:43|42676.
01:40:44|42676.
01:40:45|42676.
01:40:46|42676.01
01:40:47|42676.
01:40:48|42676.
01:40:49|42676.
01:40:50|42682.69
01:40:51|42682.69
01:40:52|42682.69
01:40:53|42682.69
01:40:54|42682.69
01:40:56|42682.69
01:40:56|42682.69
01:40:58|42682.69
01:40:58|42682.7
01:40:59|42682.69
01:41:01|42682.69
01:41:01|42682.69
01:41:03|42682.69
01:41:04|42682.69
01:41:04|42682.7
01:41:05|42682.7
01:41:06|42682.7
01:41:08|42682.69
01:41:08|42682.7
01:41:10|42682.7
01:41:10|42682.7
01:41:12|42682.7
01:41:13|42682.69
01:41:14|42682.69
01:41:16|42682.7
01:41:16|42682.69
01:41:17|42682.69
01:41:19|42691.
01:41:20|42699.83
01:41:22|42705.91
01:41:23|42705.91
01:41:24|42705.91
01:41:25|42705.92
01:41:26|42705.91
01:41:27|42705.91
01:41:28|42705.91
01:41:29|42705.91
01:41:30|42705.92
01:41:31|42705.92
01:41:32|42705.92
01:41:33|42705.91
01:41:34|42705.92
01:41:35|42705.91
01:41:36|42705.91
01:41:37|42705.91
01:41:38|42705.92
01:41:39|42705.92
01:41:40|42705.94
01:41:42|42705.94
01:41:43|42705.94
01:41:43|42705.95
01:41:45|42705.94
01:41:45|42705.95
01:41:46|42705.95
01:41:47|42705.95
01:41:48|42705.95
01:41:49|42705.94
01:41:51|42705.94
01:41:51|42705.94
01:41:53|42705.94
01:41:54|42705.94
01:41:54|42705.94
01:41:55|42705.94
01:41:56|42705.95
01:41:57|42705.94
01:41:58|42705.94
01:41:59|42705.94
01:42:00|42705.94
01:42:01|42705.95
01:42:03|42705.94
01:42:03|42705.95
01:42:04|42705.94
01:42:05|42705.95
01:42:06|42705.95
01:42:07|42705.95
01:42:08|42705.94
01:42:10|42705.94
01:42:10|42705.94
01:42:12|42705.95
01:42:13|42705.95
01:42:13|42705.95
01:42:14|42705.95
01:42:16|42705.95
01:42:18|42705.94
01:42:19|42705.94
01:42:20|42705.95
01:42:20|42705.94
01:42:22|42705.94
01:42:23|42705.94
01:42:24|42705.95
01:42:25|42705.94
01:42:26|42705.94
01:42:27|42705.94
01:42:28|42705.94
01:42:29|42705.94
01:42:30|42705.94
01:42:31|42705.95
01:42:32|42705.95
01:42:34|42705.94
01:42:34|42705.95
01:42:36|42705.95
01:42:36|42705.94
01:42:37|42705.94
01:42:38|42705.95
01:42:40|42705.95
01:42:41|42705.94
01:42:42|42705.94
01:42:43|42705.94
01:42:44|42705.95
01:42:45|42705.94
01:42:47|42705.95
01:42:47|42705.95
01:42:49|42705.95
01:42:49|42705.95
01:42:51|42705.95
01:42:52|42705.94
01:42:53|42705.95
01:42:54|42705.94
01:42:55|42705.94
01:42:55|42705.95
01:42:57|42705.95
01:42:57|42705.95
01:42:59|42705.94
01:43:00|42705.95
01:43:01|42705.98
01:43:02|42705.98
01:43:02|42705.98
01:43:04|42705.97
01:43:05|42705.98
01:43:06|42705.97
01:43:07|42705.97
01:43:08|42705.98
01:43:09|42705.97
01:43:09|42705.98
01:43:10|42705.98
01:43:12|42705.98
01:43:13|42705.97
01:43:14|42705.97
01:43:16|42705.97
01:43:16|42705.98
01:43:18|42705.98
01:43:19|42705.97
01:43:21|42705.97
01:43:22|42705.97
01:43:24|42705.97
01:43:25|42705.98
01:43:26|42705.97
01:43:27|42705.98
01:43:28|42705.98
01:43:29|42705.97
01:43:31|42705.98
01:43:32|42705.98
01:43:33|42705.97
01:43:33|42705.98
01:43:34|42705.98
01:43:36|42705.98
01:43:37|42705.98
01:43:38|42710.68
01:43:38|42711.04
01:43:40|42711.04
01:43:40|42711.03
01:43:42|42711.03
01:43:43|42711.03
01:43:44|42711.03
01:43:45|42711.03
01:43:46|42711.04
01:43:47|42711.04
01:43:47|42711.03
01:43:49|42711.04
01:43:49|42711.04
01:43:51|42711.04
01:43:52|42711.03
01:43:54|42711.04
01:43:54|42711.03
01:43:55|42711.03
01:43:56|42711.03
01:43:57|42711.04
01:43:58|42711.04
01:43:59|42711.04
01:44:00|42711.03
01:44:02|42711.03
01:44:02|42711.04
01:44:04|42711.04
01:44:04|42711.03
01:44:05|42711.03
01:44:07|42711.03
01:44:07|42711.04
01:44:09|42711.03
01:44:10|42711.04
01:44:10|42711.03
01:44:11|42711.04
01:44:12|42711.03
01:44:13|42711.04
01:44:14|42711.03
01:44:16|42711.04
01:44:17|42711.03
01:44:18|42711.03
01:44:19|42711.04
01:44:20|42711.04
01:44:21|42711.04
01:44:23|42711.04
01:44:23|42713.99
01:44:24|42713.99
01:44:25|42720.71
01:44:27|42725.12
01:44:28|42725.13
01:44:29|42725.13
01:44:30|42725.12
01:44:31|42725.12
01:44:32|42725.12
01:44:33|42725.12
01:44:34|42725.13
01:44:35|42725.12
01:44:36|42725.12
01:44:37|42725.13
01:44:38|42725.12
01:44:40|42725.12
01:44:41|42725.13
01:44:41|42725.12
01:44:43|42725.12
01:44:43|42725.12
01:44:44|42725.15
01:44:46|42725.15
01:44:46|42725.15
01:44:48|42725.14
01:44:48|42725.14
01:44:50|42725.15
01:44:50|42725.15
01:44:52|42725.15
01:44:53|42725.15
01:44:53|42725.14
01:44:55|42725.15
01:44:56|42725.15
01:44:56|42725.14
01:44:57|42725.14
01:44:59|42725.14
01:45:00|42725.15
01:45:01|42725.15
01:45:01|42725.15
01:45:03|42725.14
01:45:04|42725.15
01:45:05|42725.14
01:45:06|42729.82
01:45:07|42729.82
01:45:08|42729.83
01:45:09|42729.83
01:45:10|42731.09
01:45:11|42731.09
01:45:12|42731.09
01:45:13|42731.09
01:45:14|42731.1
01:45:15|42731.09
01:45:17|42731.1
01:45:18|42731.09
01:45:19|42731.1
01:45:19|42731.09
01:45:21|42731.1
01:45:21|42729.6
01:45:22|42727.93
01:45:23|42723.47
01:45:25|42718.32
01:45:26|42718.33
01:45:27|42718.32
01:45:28|42718.33
01:45:29|42718.32
01:45:30|42718.33
01:45:31|42718.33
01:45:32|42718.35
01:45:33|42718.35
01:45:34|42718.35
01:45:35|42723.83
01:45:36|42729.11
01:45:37|42730.03
01:45:38|42731.1
01:45:39|42732.95
01:45:41|42732.98
01:45:41|42737.56
01:45:42|42737.55
01:45:43|42737.56
01:45:44|42737.55
01:45:46|42737.56
01:45:46|42737.55
01:45:47|42737.55
01:45:49|42737.56
01:45:49|42737.55
01:45:50|42737.55
01:45:51|42737.56
01:45:53|42737.56
01:45:54|42737.56
01:45:56|42737.56
01:45:57|42737.56
01:45:57|42737.55
01:45:59|42737.55
01:46:00|42737.56
01:46:02|42737.56
01:46:03|42737.56
01:46:03|42737.56
01:46:05|42737.55
01:46:06|42737.56
01:46:07|42737.56
01:46:07|42737.56
01:46:08|42737.56
01:46:09|42737.56
01:46:10|42737.56
01:46:11|42737.56
01:46:12|42737.56
01:46:14|42737.55
01:46:15|42737.55
01:46:15|42737.55
01:46:16|42740.47
01:46:18|42740.46
01:46:19|42740.47
01:46:19|42740.69
01:46:20|42746.37
01:46:21|42749.02
01:46:22|42749.03
01:46:24|42749.03
01:46:25|42749.02
01:46:25|42749.02
01:46:26|42749.02
01:46:28|42750.78
01:46:29|42750.78
01:46:29|42750.79
01:46:31|42750.78
01:46:32|42750.79
01:46:32|42750.79
01:46:34|42750.78
01:46:34|42750.79
01:46:36|42750.79
01:46:36|42750.79
01:46:37|42750.83
01:46:38|42750.82
01:46:40|42750.82
01:46:40|42750.83
01:46:42|42750.82
01:46:42|42750.82
01:46:43|42750.83
01:46:44|42750.82
01:46:45|42750.82
01:46:46|42750.82
01:46:48|42750.83
01:46:48|42750.83
01:46:49|42746.01
01:46:50|42746.01
01:46:51|42746.01
01:46:52|42746.01
01:46:54|42746.01
01:46:56|42746.
01:46:56|42746.
01:46:57|42744.65
01:46:59|42744.65
01:47:00|42744.65
01:47:00|42744.65
01:47:01|42742.58
01:47:03|42738.53
01:47:04|42738.52
01:47:05|42732.24
01:47:06|42732.24
01:47:07|42732.23
01:47:08|42732.24
01:47:09|42732.24
01:47:10|42732.24
01:47:11|42732.24
01:47:12|42732.24
01:47:13|42732.24
01:47:14|42732.23
01:47:15|42727.6
01:47:17|42727.59
01:47:18|42727.59
01:47:18|42727.6
01:47:20|42727.59
01:47:20|42727.6
01:47:21|42727.59
01:47:22|42727.43
01:47:24|42726.03
01:47:25|42726.03
01:47:25|42726.04
01:47:26|42726.04
01:47:27|42723.59
01:47:29|42723.59
01:47:30|42723.6
01:47:31|42723.6
01:47:32|42723.59
01:47:33|42723.59
01:47:34|42723.59
01:47:35|42723.59
01:47:36|42723.6
01:47:37|42723.59
01:47:37|42723.6
01:47:39|42723.6
01:47:40|42723.59
01:47:41|42723.6
01:47:41|42721.19
01:47:43|42720.06
01:47:44|42719.53
01:47:45|42719.52
01:47:45|42719.52
01:47:47|42719.53
01:47:48|42719.53
01:47:49|42715.77
01:47:51|42715.77
01:47:51|42715.78
01:47:52|42715.78
01:47:54|42715.77
01:47:55|42715.78
01:47:57|42715.77
01:47:58|42715.78
01:47:59|42715.77
01:47:59|42715.78
01:48:01|42715.78
01:48:01|42715.77
01:48:03|42715.78
01:48:05|42715.77
01:48:05|42715.77
01:48:07|42715.78
01:48:07|42715.77
01:48:09|42715.77
01:48:09|42715.77
01:48:11|42715.78
01:48:11|42715.78
01:48:12|42715.78
01:48:14|42715.78
01:48:15|42715.77
01:48:16|42715.78
01:48:17|42715.78
01:48:18|42715.77
01:48:18|42715.73
01:48:20|42715.73
01:48:21|42715.74
01:48:22|42715.73
01:48:23|42715.74
01:48:24|42715.73
01:48:24|42715.73
01:48:26|42715.74
01:48:26|42719.56
01:48:28|42719.55
01:48:29|42719.55
01:48:30|42719.56
01:48:31|42719.55
01:48:32|42715.78
01:48:33|42715.74
01:48:34|42715.73
01:48:34|42715.74
01:48:36|42715.74
01:48:37|42715.73
01:48:38|42715.74
01:48:39|42715.73
01:48:40|42715.73
01:48:41|42715.73
01:48:42|42714.
01:48:43|42714.
01:48:44|42712.4
01:48:45|42712.4
01:48:46|42712.41
01:48:47|42712.41
01:48:48|42712.41
01:48:49|42712.4
01:48:50|42712.41
01:48:52|42712.4
01:48:52|42712.41
01:48:54|42712.41
01:48:54|42712.4
01:48:56|42712.41
01:48:57|42712.4
01:48:58|42712.41
01:49:00|42712.41
01:49:00|42712.41
01:49:02|42712.4
01:49:03|42712.4
01:49:04|42712.4
01:49:05|42712.4
01:49:06|42712.41
01:49:07|42712.41
01:49:07|42712.41
01:49:09|42712.4
01:49:09|42712.41
01:49:11|42712.41
01:49:11|42712.4
01:49:12|42712.41
01:49:13|42712.41
01:49:15|42711.03
01:49:16|42710.44
01:49:16|42710.44
01:49:17|42710.43
01:49:19|42710.44
01:49:19|42710.44
01:49:20|42710.44
01:49:22|42710.43
01:49:23|42710.44
01:49:24|42710.44
01:49:25|42710.44
01:49:26|42710.43
01:49:27|42710.43
01:49:28|42710.43
01:49:29|42710.44
01:49:30|42710.44
01:49:30|42710.44
01:49:32|42710.43
01:49:33|42710.43
01:49:34|42710.43
01:49:35|42710.43
01:49:36|42710.44
01:49:37|42710.44
01:49:38|42710.43
01:49:39|42710.43
01:49:40|42710.43
01:49:41|42710.44
01:49:42|42710.43
01:49:43|42709.43
01:49:44|42709.43
01:49:45|42709.42
01:49:46|42709.42
01:49:47|42709.42
01:49:48|42709.42
01:49:49|42709.42
01:49:50|42709.42
01:49:51|42709.42
01:49:52|42709.42
01:49:53|42709.43
01:49:54|42709.43
01:49:55|42709.43
01:49:56|42709.43
01:49:58|42709.42
01:49:58|42709.43
01:50:00|42709.42
01:50:01|42709.42
01:50:01|42709.42
01:50:03|42709.43
01:50:05|42709.43
01:50:06|42709.42
01:50:07|42709.42
01:50:08|42709.43
01:50:09|42709.42
01:50:09|42709.43
01:50:11|42702.51
01:50:12|42701.25
01:50:13|42700.
01:50:14|42696.72
01:50:15|42694.37
01:50:16|42694.37
01:50:17|42694.36
01:50:18|42694.37
01:50:19|42694.36
01:50:20|42694.36
01:50:21|42694.36
01:50:22|42694.37
01:50:23|42694.36
01:50:24|42694.37
01:50:26|42694.37
01:50:27|42694.37
01:50:28|42694.36
01:50:29|42694.37
01:50:30|42694.36
01:50:31|42694.37
01:50:32|42694.37
01:50:33|42694.36
01:50:34|42694.37
01:50:35|42694.36
01:50:36|42694.36
01:50:37|42694.36
01:50:38|42694.36
01:50:39|42694.36
01:50:40|42694.36
01:50:41|42694.37
01:50:42|42694.36
01:50:43|42694.36
01:50:44|42694.37
01:50:45|42694.37
01:50:46|42694.37
01:50:47|42694.37
01:50:48|42694.36
01:50:49|42694.36
01:50:50|42694.36
01:50:51|42694.36
01:50:52|42694.37
01:50:53|42694.34
01:50:54|42694.32
01:50:55|42694.32
01:50:56|42694.33
01:50:57|42694.33
01:50:58|42694.32
01:50:59|42694.33
01:51:00|42694.33
01:51:02|42694.33
01:51:03|42694.33
01:51:04|42694.32
01:51:05|42694.33
01:51:06|42694.33
01:51:07|42694.32
01:51:08|42694.32
01:51:09|42694.32
01:51:10|42694.32
01:51:11|42694.33
01:51:12|42694.33
01:51:13|42694.33
01:51:14|42694.33
01:51:15|42694.32
01:51:16|42694.32
01:51:17|42694.33
01:51:18|42694.33
01:51:19|42694.32
01:51:20|42694.32
01:51:21|42694.32
01:51:22|42694.32
01:51:23|42694.32
01:51:24|42694.32
01:51:25|42694.32
01:51:26|42694.32
01:51:27|42694.33
01:51:28|42694.32
01:51:29|42694.32
01:51:30|42694.33
01:51:31|42694.32
01:51:32|42694.33
01:51:33|42694.33
01:51:34|42694.33
01:51:35|42693.31
01:51:37|42692.27
01:51:38|42691.17
01:51:38|42691.17
01:51:39|42691.11
01:51:40|42691.11
01:51:41|42691.1
01:51:42|42691.11
01:51:44|42689.75
01:51:45|42685.95
01:51:45|42685.92
01:51:46|42685.92
01:51:47|42685.92
01:51:48|42685.92
01:51:49|42685.92
01:51:50|42685.92
01:51:51|42685.91
01:51:52|42685.91
01:51:54|42685.91
01:51:54|42685.91
01:51:55|42685.92
01:51:56|42685.92
01:51:57|42685.92
01:51:58|42685.91
01:51:59|42685.92
01:52:00|42685.92
01:52:02|42685.92
01:52:04|42685.91
01:52:04|42685.92
01:52:05|42685.91
01:52:06|42685.91
01:52:07|42685.91
01:52:09|42685.92
01:52:09|42685.91
01:52:11|42685.92
01:52:12|42685.92
01:52:13|42685.92
01:52:13|42685.92
01:52:14|42685.92
01:52:15|42685.91
01:52:16|42685.91
01:52:18|42685.91
01:52:18|42685.92
01:52:20|42685.91
01:52:20|42685.92
01:52:21|42685.92
01:52:22|42685.92
01:52:23|42685.92
01:52:24|42685.91
01:52:25|42685.91
01:52:27|42685.91
01:52:27|42685.92
01:52:29|42685.91
01:52:30|42685.91
01:52:30|42685.92
01:52:31|42685.92
01:52:33|42685.91
01:52:34|42685.92
01:52:34|42685.92
01:52:35|42685.91
01:52:37|42685.91
01:52:37|42685.91
01:52:38|42685.91
01:52:40|42685.91
01:52:41|42685.92
01:52:41|42685.92
01:52:42|42685.92
01:52:43|42685.92
01:52:45|42685.91
01:52:46|42685.92
01:52:47|42685.91
01:52:48|42685.92
01:52:49|42685.92
01:52:49|42685.92
01:52:51|42685.91
01:52:51|42685.91
01:52:53|42685.92
01:52:53|42685.91
01:52:54|42685.91
01:52:55|42685.91
01:52:56|42685.92
01:52:58|42685.92
01:52:58|42685.91
01:53:00|42685.92
01:53:01|42685.92
01:53:02|42685.91
01:53:04|42685.92
01:53:04|42685.91
01:53:05|42685.92
01:53:07|42685.92
01:53:07|42685.92
01:53:09|42685.92
01:53:10|42685.92
01:53:11|42685.92
01:53:12|42685.92
01:53:13|42685.93
01:53:14|42685.93
01:53:15|42685.92
01:53:16|42685.93
01:53:16|42685.93
01:53:18|42685.92
01:53:19|42685.92
01:53:20|42685.92
01:53:21|42685.93
01:53:22|42685.93
01:53:23|42685.93
01:53:24|42685.93
01:53:25|42685.92
01:53:26|42685.92
01:53:27|42685.92
01:53:28|42685.92
01:53:29|42685.93
01:53:29|42685.93
01:53:32|42685.92
01:53:32|42685.92
01:53:33|42685.92
01:53:34|42685.92
01:53:35|42685.92
01:53:36|42685.92
01:53:38|42685.92
01:53:39|42685.93
01:53:39|42685.93
01:53:40|42685.92
01:53:42|42685.93
01:53:42|42685.93
01:53:44|42685.93
01:53:44|42685.93
01:53:45|42685.93
01:53:46|42685.92
01:53:48|42685.93
01:53:48|42685.93
01:53:49|42685.93
01:53:50|42685.93
01:53:51|42685.93
01:53:52|42685.92
01:53:54|42685.93
01:53:54|42685.93
01:53:56|42685.93
01:53:56|42685.93
01:53:57|42685.93
01:53:58|42684.45
01:54:00|42684.23
01:54:01|42684.24
01:54:02|42684.23
01:54:03|42684.23
01:54:04|42684.24
01:54:06|42684.23
01:54:06|42684.24
01:54:07|42684.23
01:54:09|42684.23
01:54:10|42684.23
01:54:11|42684.24
01:54:12|42684.24
01:54:13|42684.24
01:54:14|42684.24
01:54:15|42684.24
01:54:17|42684.23
01:54:17|42684.23
01:54:18|42684.23
01:54:20|42684.23
01:54:20|42684.23
01:54:21|42684.24
01:54:23|42684.24
01:54:23|42684.24
01:54:25|42684.23
01:54:26|42684.24
01:54:26|42684.23
01:54:28|42684.24
01:54:29|42684.24
01:54:30|42684.24
01:54:31|42684.23
01:54:32|42684.23
01:54:33|42684.23
01:54:34|42684.23
01:54:36|42684.24
01:54:36|42684.24
01:54:37|42684.23
01:54:38|42684.23
01:54:39|42684.24
01:54:40|42684.24
01:54:41|42684.23
01:54:42|42684.24
01:54:43|42684.24
01:54:45|42684.23
01:54:45|42684.23
01:54:47|42684.24
01:54:48|42684.23
01:54:48|42684.24
01:54:49|42684.23
01:54:51|42684.24
01:54:51|42684.24
01:54:53|42684.23
01:54:53|42684.23
01:54:55|42684.24
01:54:55|42684.24
01:54:56|42684.23
01:54:57|42684.23
01:54:58|42684.23
01:54:59|42684.24
01:55:00|42684.24
01:55:02|42684.23
01:55:03|42684.23
01:55:04|42684.2
01:55:05|42684.2
01:55:06|42684.19
01:55:07|42684.2
01:55:08|42684.19
01:55:09|42681.1
01:55:10|42676.56
01:55:11|42676.56
01:55:12|42676.56
01:55:13|42676.56
01:55:14|42676.55
01:55:15|42676.55
01:55:16|42676.55
01:55:17|42676.55
01:55:19|42676.56
01:55:20|42676.56
01:55:21|42676.56
01:55:22|42676.56
01:55:23|42676.56
01:55:23|42676.55
01:55:24|42676.56
01:55:26|42676.56
01:55:26|42676.56
01:55:27|42676.55
01:55:28|42676.56
01:55:29|42684.23
01:55:30|42684.23
01:55:31|42690.71
01:55:33|42693.91
01:55:33|42693.91
01:55:34|42688.55
01:55:35|42688.56
01:55:37|42688.07
01:55:37|42685.61
01:55:39|42681.11
01:55:39|42677.94
01:55:40|42677.94
01:55:42|42677.95
01:55:42|42677.95
01:55:43|42676.07
01:55:44|42675.42
01:55:45|42671.68
01:55:46|42671.69
01:55:47|42671.68
01:55:48|42671.68
01:55:49|42671.68
01:55:50|42671.68
01:55:51|42671.69
01:55:53|42671.69
01:55:53|42671.69
01:55:55|42671.68
01:55:55|42671.68
01:55:57|42671.68
01:55:57|42672.09
01:55:59|42675.42
01:56:00|42676.55
01:56:00|42676.55
01:56:01|42680.15
01:56:04|42680.21
01:56:05|42680.21
01:56:05|42680.21
01:56:07|42680.21
01:56:08|42680.21
01:56:08|42680.21
01:56:10|42680.22
01:56:11|42680.21
01:56:12|42680.22
01:56:13|42680.22
01:56:14|42680.21
01:56:15|42680.21
01:56:15|42680.21
01:56:17|42680.21
01:56:18|42680.22
01:56:18|42680.21
01:56:20|42680.22
01:56:21|42680.22
01:56:22|42680.22
01:56:23|42680.22
01:56:24|42680.22
01:56:24|42680.22
01:56:26|42680.21
01:56:26|42680.22
01:56:28|42680.21
01:56:29|42680.21
01:56:30|42680.18
01:56:31|42679.58
01:56:32|42679.58
01:56:33|42679.58
01:56:34|42679.59
01:56:35|42676.55
01:56:36|42672.53
01:56:37|42672.53
01:56:38|42672.54
01:56:39|42672.53
01:56:40|42672.54
01:56:41|42672.54
01:56:42|42672.54
01:56:43|42672.53
01:56:44|42672.53
01:56:45|42672.53
01:56:46|42672.53
01:56:47|42672.54
01:56:48|42672.53
01:56:49|42672.53
01:56:50|42672.53
01:56:51|42672.53
01:56:52|42672.54
01:56:53|42672.54
01:56:54|42672.53
01:56:55|42672.54
01:56:56|42672.53
01:56:57|42672.53
01:56:58|42672.53
01:56:59|42672.53
01:57:00|42672.53
01:57:01|42672.54
01:57:02|42672.57
01:57:03|42672.57
01:57:04|42672.56
01:57:05|42672.56
01:57:07|42672.56
01:57:08|42672.57
01:57:08|42672.57
01:57:09|42672.56
01:57:10|42672.56
01:57:11|42672.56
01:57:12|42672.56
01:57:13|42672.56
01:57:15|42672.56
01:57:16|42672.56
01:57:17|42672.56
01:57:18|42672.57
01:57:19|42672.56
01:57:20|42672.56
01:57:21|42672.56
01:57:22|42672.57
01:57:23|42672.56
01:57:24|42672.56
01:57:25|42672.56
01:57:26|42672.56
01:57:27|42672.57
01:57:28|42672.57
01:57:29|42672.57
01:57:30|42672.57
01:57:31|42672.57
01:57:32|42672.56
01:57:33|42672.57
01:57:34|42672.57
01:57:35|42672.56
01:57:36|42672.57
01:57:37|42672.56
01:57:38|42672.57
01:57:39|42675.26
01:57:40|42675.26
01:57:41|42675.26
01:57:42|42675.26
01:57:44|42675.27
01:57:45|42675.26
01:57:45|42675.26
01:57:47|42675.27
01:57:47|42675.26
01:57:48|42675.26
01:57:50|42675.27
01:57:50|42675.27
01:57:51|42675.26
01:57:52|42675.27
01:57:53|42675.26
01:57:54|42675.27
01:57:55|42675.26
01:57:56|42675.27
01:57:57|42675.26
01:57:58|42675.26
01:58:00|42675.26
01:58:00|42675.26
01:58:01|42675.26
01:58:02|42675.27
01:58:03|42675.27
01:58:05|42675.27
01:58:05|42675.27
01:58:07|42675.27
01:58:07|42675.27
01:58:09|42675.26
01:58:10|42675.26
01:58:10|42675.27
01:58:11|42675.27
01:58:12|42675.26
01:58:14|42675.26
01:58:15|42675.26
01:58:16|42675.26
01:58:17|42675.26
01:58:18|42675.27
01:58:19|42675.26
01:58:20|42675.27
01:58:21|42675.26
01:58:22|42675.26
01:58:23|42675.26
01:58:24|42675.27
01:58:25|42675.27
01:58:26|42675.27
01:58:27|42675.26
01:58:28|42675.26
01:58:29|42675.27
01:58:30|42675.26
01:58:31|42675.26
01:58:32|42675.26
01:58:33|42675.26
01:58:34|42675.27
01:58:35|42675.27
01:58:36|42675.27
01:58:37|42675.26
01:58:38|42675.27
01:58:39|42675.27
01:58:40|42675.26
01:58:41|42675.27
01:58:42|42675.26
01:58:43|42675.26
01:58:44|42675.26
01:58:45|42675.26
01:58:46|42675.27
01:58:47|42675.27
01:58:48|42675.26
01:58:49|42675.27
01:58:51|42675.26
01:58:51|42675.26
01:58:52|42675.27
01:58:54|42675.26
01:58:54|42675.26
01:58:55|42675.26
01:58:57|42675.26
01:58:57|42675.27
01:58:58|42675.27
01:58:59|42675.26
01:59:01|42675.27
01:59:01|42675.27
01:59:02|42675.27
01:59:03|42675.27
01:59:04|42675.26
01:59:06|42675.27
01:59:07|42675.26
01:59:09|42675.26
01:59:10|42675.26
01:59:11|42675.26
01:59:12|42675.26
01:59:13|42674.57
01:59:14|42674.57
01:59:16|42674.57
01:59:16|42674.58
01:59:18|42674.58
01:59:19|42674.57
01:59:19|42674.58
01:59:21|42674.57
01:59:21|42674.58
01:59:22|42674.57
01:59:24|42674.57
01:59:25|42674.57
01:59:26|42674.58
01:59:26|42674.57
01:59:27|42674.58
01:59:29|42674.58
01:59:29|42674.58
01:59:30|42674.57
01:59:31|42674.57
01:59:33|42674.58
01:59:34|42674.58
01:59:34|42674.57
01:59:35|42674.57
01:59:37|42674.57
01:59:38|42674.57
01:59:39|42674.57
01:59:39|42674.58
01:59:41|42674.58
01:59:41|42674.57
01:59:43|42674.57
01:59:43|42674.58
01:59:44|42674.57
01:59:46|42674.58
01:59:47|42674.57
01:59:47|42674.54
01:59:48|42674.54
01:59:50|42674.54
01:59:50|42671.12
01:59:52|42671.1
01:59:52|42671.11
01:59:53|42671.11
01:59:54|42671.1
01:59:55|42671.11
01:59:56|42671.1
01:59:57|42671.11
01:59:58|42671.11
02:00:00|42671.1
02:00:00|42671.1
02:00:02|42671.1
02:00:03|42671.1
02:00:03|42671.11
02:00:05|42671.06
02:00:06|42660.01
02:00:07|42660.
02:00:08|42660.01
02:00:10|42663.72
02:00:11|42663.72
02:00:12|42663.72
02:00:13|42663.72
02:00:14|42663.72
02:00:15|42663.72
02:00:16|42660.
02:00:17|42660.
02:00:18|42660.
02:00:19|42660.
02:00:20|42660.
02:00:21|42660.
02:00:22|42660.
02:00:23|42660.
02:00:24|42660.39
02:00:25|42660.38
02:00:26|42660.39
02:00:27|42660.39
02:00:28|42660.39
02:00:29|42660.38
02:00:30|42660.39
02:00:31|42660.39
02:00:32|42660.39
02:00:33|42660.39
02:00:34|42660.38
02:00:35|42660.38
02:00:36|42660.38
02:00:37|42660.38
02:00:39|42660.38
02:00:40|42660.38
02:00:41|42660.38
02:00:41|42660.38
02:00:42|42660.38
02:00:43|42660.38
02:00:44|42660.38
02:00:45|42660.39
02:00:46|42660.38
02:00:47|42657.8
02:00:48|42655.3
02:00:49|42654.22
02:00:50|42654.22
02:00:51|42654.22
02:00:52|42654.22
02:00:53|42654.23
02:00:54|42651.77
02:00:55|42651.1
02:00:56|42651.1
02:00:58|42651.1
02:00:58|42651.1
02:00:59|42651.1
02:01:00|42651.1
02:01:02|42651.11
02:01:03|42651.11
02:01:03|42651.11
02:01:05|42651.11
02:01:06|42651.1
02:01:06|42651.11
02:01:09|42651.11
02:01:10|42651.1
02:01:11|42651.1
02:01:11|42651.11
02:01:12|42651.11
02:01:13|42651.1
02:01:15|42651.1
02:01:15|42651.11
02:01:16|42651.1
02:01:18|42651.11
02:01:19|42651.1
02:01:20|42651.1
02:01:21|42651.1
02:01:21|42651.11
02:01:23|42651.1
02:01:23|42651.1
02:01:25|42651.11
02:01:25|42651.11
02:01:28|42651.1
02:01:29|42651.1
02:01:30|42651.11
02:01:30|42651.11
02:01:31|42651.11
02:01:32|42651.1
02:01:33|42651.1
02:01:35|42651.1
02:01:36|42651.1
02:01:37|42651.1
02:01:38|42651.1
02:01:39|42651.11
02:01:40|42651.06
02:01:41|42651.07
02:01:42|42651.07
02:01:43|42651.07
02:01:44|42651.07
02:01:45|42651.06
02:01:46|42651.06
02:01:48|42651.06
02:01:48|42651.07
02:01:49|42651.06
02:01:50|42651.07
02:01:51|42651.07
02:01:53|42651.06
02:01:54|42651.07
02:01:55|42651.06
02:01:56|42651.06
02:01:56|42651.07
02:01:57|42651.06
02:01:59|42651.06
02:01:59|42651.06
02:02:00|42651.07
02:02:01|42651.07
02:02:03|42651.07
02:02:03|42651.07
02:02:04|42651.07
02:02:06|42651.07
02:02:06|42651.06
02:02:07|42651.07
02:02:09|42651.06
02:02:11|42651.07
02:02:12|42651.07
02:02:12|42651.07
02:02:14|42651.07
02:02:15|42651.07
02:02:16|42651.07
02:02:17|42651.07
02:02:18|42651.07
02:02:19|42651.06
02:02:20|42651.06
02:02:21|42651.07
02:02:22|42651.06
02:02:23|42651.06
02:02:24|42651.07
02:02:26|42651.07
02:02:27|42651.06
02:02:27|42651.06
02:02:29|42650.92
02:02:30|42650.92
02:02:30|42650.91
02:02:31|42650.92
02:02:32|42650.58
02:02:33|42650.58
02:02:35|42650.59
02:02:35|42650.59
02:02:37|42650.58
02:02:38|42650.51
02:02:38|42650.5
02:02:39|42650.5
02:02:41|42650.51
02:02:41|42650.51
02:02:42|42650.5
02:02:43|42650.5
02:02:44|42650.51
02:02:46|42650.51
02:02:46|42650.37
02:02:47|42650.01
02:02:49|42650.
02:02:49|42650.01
02:02:50|42650.
02:02:51|42650.
02:02:53|42650.01
02:02:53|42650.01
02:02:54|42650.
02:02:55|42650.
02:02:57|42650.
02:02:57|42650.01
02:02:58|42650.
02:03:00|42650.
02:03:01|42650.01
02:03:02|42650.
02:03:02|42650.01
02:03:04|42650.
02:03:05|42650.01
02:03:07|42650.
02:03:07|42650.
02:03:08|42650.01
02:03:11|42650.
02:03:11|42650.01
02:03:13|42650.01
02:03:14|42650.01
02:03:15|42650.
02:03:17|42650.
02:03:18|42650.01
02:03:19|42650.01
02:03:19|42650.
02:03:21|42650.51
02:03:22|42650.51
02:03:23|42650.5
02:03:23|42650.51
02:03:25|42650.5
02:03:26|42650.51
02:03:27|42650.51
02:03:28|42650.51
02:03:29|42650.51
02:03:30|42650.51
02:03:31|42650.51
02:03:32|42650.52
02:03:33|42650.52
02:03:34|42650.51
02:03:35|42650.52
02:03:36|42650.52
02:03:37|42650.52
02:03:38|42650.52
02:03:39|42650.51
02:03:40|42650.51
02:03:41|42650.51
02:03:42|42650.51
02:03:43|42650.52
02:03:44|42650.51
02:03:45|42650.52
02:03:46|42650.52
02:03:47|42650.51
02:03:48|42650.52
02:03:50|42650.51
02:03:50|42650.51
02:03:51|42650.51
02:03:52|42650.52
02:03:53|42650.52
02:03:54|42650.52
02:03:55|42650.51
02:03:56|42650.51
02:03:57|42650.51
02:03:58|42650.52
02:04:00|42650.51
02:04:01|42650.51
02:04:01|42650.52
02:04:02|42650.51
02:04:03|42650.51
02:04:04|42650.51
02:04:05|42650.52
02:04:06|42650.52
02:04:07|42650.52
02:04:08|42650.52
02:04:09|42650.51
02:04:10|42650.51
02:04:11|42650.51
02:04:13|42650.52
02:04:14|42650.52
02:04:15|42650.52
02:04:16|42650.52
02:04:17|42650.52
02:04:18|42650.52
02:04:20|42650.51
02:04:21|42650.51
02:04:21|42650.51
02:04:23|42650.51
02:04:24|42650.51
02:04:25|42650.51
02:04:25|42650.52
02:04:27|42650.52
02:04:28|42650.52
02:04:28|42650.51
02:04:29|42650.51
02:04:32|42650.51
02:04:32|42650.51
02:04:34|42650.51
02:04:34|42650.51
02:04:35|42650.51
02:04:37|42650.51
02:04:38|42650.52
02:04:39|42650.52
02:04:40|42650.51
02:04:41|42650.52
02:04:41|42650.52
02:04:43|42650.51
02:04:43|42650.52
02:04:44|42650.51
02:04:46|42650.52
02:04:47|42650.52
02:04:49|42650.52
02:04:49|42650.52
02:04:51|42650.52
02:04:52|42650.51
02:04:52|42650.52
02:04:53|42650.52
02:04:54|42650.52
02:04:55|42650.52
02:04:56|42650.52
02:04:58|42650.52
02:04:59|42650.52
02:05:00|42650.52
02:05:01|42650.51
02:05:02|42650.52
02:05:03|42650.52
02:05:04|42650.52
02:05:05|42650.52
02:05:06|42650.51
02:05:07|42650.51
02:05:08|42650.51
02:05:09|42650.51
02:05:10|42650.51
02:05:11|42650.51
02:05:12|42650.51
02:05:13|42650.51
02:05:14|42650.52
02:05:15|42650.52
02:05:16|42650.52
02:05:17|42650.51
02:05:18|42650.51
02:05:19|42650.52
02:05:20|42650.51
02:05:21|42650.51
02:05:22|42650.51
02:05:23|42650.51
02:05:24|42650.52
02:05:25|42650.51
02:05:26|42650.51
02:05:27|42650.51
02:05:28|42650.51
02:05:29|42650.52
02:05:31|42650.51
02:05:31|42650.51
02:05:32|42650.51
02:05:34|42650.51
02:05:35|42650.51
02:05:35|42650.52
02:05:36|42650.52
02:05:37|42650.52
02:05:38|42650.52
02:05:39|42650.51
02:05:41|42650.51
02:05:42|42650.55
02:05:43|42650.55
02:05:43|42654.8
02:05:45|42654.79
02:05:45|42654.79
02:05:46|42654.8
02:05:48|42654.79
02:05:49|42654.79
02:05:50|42654.79
02:05:51|42654.81
02:05:52|42654.8
02:05:53|42664.86
02:05:54|42664.86
02:05:55|42664.85
02:05:56|42665.86
02:05:57|42666.71
02:05:58|42669.5
02:05:59|42671.04
02:06:00|42676.88
02:06:01|42677.56
02:06:02|42677.57
02:06:03|42677.56
02:06:04|42680.15
02:06:05|42680.2
02:06:06|42680.21
02:06:07|42680.21
02:06:08|42681.1
02:06:09|42681.09
02:06:10|42681.09
02:06:11|42681.1
02:06:12|42681.09
02:06:13|42681.09
02:06:14|42681.09
02:06:16|42681.1
02:06:16|42681.1
02:06:17|42681.1
02:06:19|42681.1
02:06:20|42681.09
02:06:21|42681.1
02:06:22|42681.1
02:06:23|42681.1
02:06:25|42681.09
02:06:27|42681.1
02:06:27|42681.1
02:06:28|42681.1
02:06:29|42681.09
02:06:31|42681.09
02:06:31|42681.09
02:06:32|42681.1
02:06:33|42681.1
02:06:34|42681.1
02:06:35|42681.09
02:06:37|42681.09
02:06:38|42681.09
02:06:38|42681.09
02:06:40|42681.09
02:06:41|42681.1
02:06:41|42681.1
02:06:42|42681.1
02:06:44|42681.09
02:06:44|42681.1
02:06:45|42681.1
02:06:46|42681.1
02:06:48|42681.09
02:06:49|42681.09
02:06:50|42681.09
02:06:50|42681.09
02:06:52|42681.09
02:06:53|42681.09
02:06:54|42681.09
02:06:55|42681.09
02:06:56|42681.09
02:06:57|42681.1
02:06:58|42681.1
02:06:59|42681.09
02:07:00|42681.09
02:07:01|42681.1
02:07:02|42681.1
02:07:03|42681.09
02:07:05|42681.1
02:07:06|42681.1
02:07:07|42681.09
02:07:08|42681.1
02:07:09|42687.35
02:07:10|42687.34
02:07:11|42689.07
02:07:12|42689.15
02:07:13|42689.15
02:07:15|42689.16
02:07:15|42691.72
02:07:16|42693.92
02:07:18|42713.
02:07:19|42713.99
02:07:19|42713.99
02:07:21|42713.99
02:07:22|42713.99
02:07:22|42712.01
02:07:24|42704.
02:07:25|42704.
02:07:25|42704.
02:07:27|42704.
02:07:28|42704.
02:07:29|42704.
02:07:29|42704.
02:07:31|42704.
02:07:32|42704.
02:07:33|42704.01
02:07:34|42704.
02:07:35|42704.
02:07:36|42704.
02:07:37|42704.01
02:07:38|42704.
02:07:39|42704.
02:07:40|42704.66
02:07:41|42707.27
02:07:42|42707.27
02:07:43|42707.26
02:07:45|42707.26
02:07:45|42707.26
02:07:46|42707.27
02:07:48|42711.69
02:07:48|42712.78
02:07:49|42712.77
02:07:50|42712.77
02:07:51|42712.77
02:07:53|42712.77
02:07:53|42712.78
02:07:54|42712.78
02:07:56|42712.78
02:07:57|42712.77
02:07:57|42712.77
02:07:58|42712.78
02:07:59|42712.77
02:08:01|42712.77
02:08:01|42712.78
02:08:03|42712.78
02:08:04|42712.77
02:08:05|42712.78
02:08:06|42712.78
02:08:06|42712.78
02:08:08|42712.78
02:08:09|42712.78
02:08:10|42712.78
02:08:11|42716.04
02:08:12|42716.04
02:08:13|42716.04
02:08:14|42716.05
02:08:16|42716.04
02:08:17|42716.04
02:08:18|42708.01
02:08:19|42701.1
02:08:20|42701.1
02:08:21|42701.1
02:08:22|42706.7
02:08:23|42706.71
02:08:24|42706.71
02:08:25|42706.7
02:08:27|42706.71
02:08:28|42706.71
02:08:29|42706.71
02:08:30|42706.7
02:08:31|42707.74
02:08:32|42712.
02:08:33|42715.19
02:08:34|42715.19
02:08:35|42715.19
02:08:36|42715.19
02:08:37|42715.18
02:08:38|42715.22
02:08:39|42715.22
02:08:40|42715.21
02:08:41|42725.75
02:08:42|42728.
02:08:43|42729.95
02:08:44|42731.09
02:08:45|42731.09
02:08:46|42742.36
02:08:47|42742.36
02:08:48|42745.99
02:08:49|42746.
02:08:50|42746.26
02:08:51|42746.26
02:08:52|42746.26
02:08:53|42746.26
02:08:55|42746.26
02:08:55|42746.25
02:08:57|42743.45
02:08:58|42743.46
02:08:59|42754.
02:09:00|42754.
02:09:00|42754.
02:09:02|42753.99
02:09:02|42754.
02:09:04|42753.99
02:09:05|42754.
02:09:06|42753.99
02:09:06|42753.99
02:09:07|42754.
02:09:08|42753.99
02:09:10|42753.99
02:09:10|42754.
02:09:11|42755.33
02:09:12|42755.33
02:09:13|42759.99
02:09:14|42764.52
02:09:16|42764.52
02:09:17|42764.52
02:09:18|42769.15
02:09:19|42779.98
02:09:20|42783.79
02:09:22|42783.79
02:09:23|42783.79
02:09:24|42783.79
02:09:25|42783.79
02:09:26|42783.79
02:09:27|42783.79
02:09:29|42800.
02:09:30|42799.99
02:09:31|42799.99
02:09:31|42799.99
02:09:33|42799.99
02:09:34|42806.75
02:09:35|42801.22
02:09:36|42801.23
02:09:37|42801.22
02:09:38|42801.22
02:09:39|42801.22
02:09:40|42801.22
02:09:41|42801.23
02:09:42|42801.22
02:09:43|42801.22
02:09:44|42801.22
02:09:45|42801.22
02:09:46|42801.22
02:09:48|42798.8
02:09:49|42798.81
02:09:50|42798.8
02:09:51|42797.2
02:09:52|42797.2
02:09:53|42797.2
02:09:53|42795.6
02:09:54|42795.61
02:09:56|42792.38
02:09:57|42792.39
02:09:57|42791.11
02:09:58|42787.43
02:09:59|42787.23
02:10:00|42787.23
02:10:03|42787.22
02:10:04|42787.22
02:10:05|42787.23
02:10:05|42785.25
02:10:07|42784.57
02:10:07|42784.58
02:10:08|42787.26
02:10:10|42787.25
02:10:11|42787.25
02:10:12|42787.26
02:10:13|42787.26
02:10:14|42787.26
02:10:15|42787.25
02:10:17|42782.8
02:10:17|42782.81
02:10:19|42782.8
02:10:20|42782.8
02:10:21|42776.04
02:10:23|42776.04
02:10:23|42776.05
02:10:25|42773.22
02:10:26|42773.22
02:10:27|42771.11
02:10:29|42764.01
02:10:30|42768.
02:10:31|42767.99
02:10:31|42776.15
02:10:33|42776.15
02:10:34|42776.15
02:10:35|42776.15
02:10:36|42776.14
02:10:37|42776.14
02:10:38|42776.14
02:10:38|42773.22
02:10:40|42773.23
02:10:40|42776.06
02:10:42|42776.14
02:10:43|42776.14
02:10:44|42776.14
02:10:45|42776.15
02:10:46|42776.14
02:10:47|42776.14
02:10:49|42776.14
02:10:50|42776.15
02:10:51|42776.14
02:10:51|42776.14
02:10:52|42776.14
02:10:54|42776.14
02:10:55|42776.15
02:10:56|42776.15
02:10:57|42776.15
02:10:58|42776.15
02:10:59|42776.14
02:11:00|42776.15
02:11:01|42776.14
02:11:02|42776.15
02:11:03|42776.14
02:11:04|42776.15
02:11:05|42776.15
02:11:07|42776.14
02:11:07|42776.14
02:11:08|42776.15
02:11:10|42776.14
02:11:11|42776.14
02:11:11|42776.15
02:11:13|42786.23
02:11:14|42787.24
02:11:15|42787.25
02:11:16|42787.24
02:11:16|42787.24
02:11:17|42787.24
02:11:19|42787.25
02:11:20|42787.24
02:11:21|42787.24
02:11:22|42784.8
02:11:23|42784.79
02:11:24|42784.79
02:11:25|42784.79
02:11:26|42784.79
02:11:27|42784.79
02:11:28|42782.49
02:11:29|42780.74
02:11:30|42780.73
02:11:30|42780.73
02:11:31|42776.14
02:11:33|42776.15
02:11:33|42780.95
02:11:35|42781.1
02:11:36|42783.65
02:11:37|42783.73
02:11:38|42785.94
02:11:39|42785.93
02:11:40|42785.93
02:11:41|42785.94
02:11:42|42785.94
02:11:44|42785.93
02:11:44|42785.94
02:11:46|42785.93
02:11:47|42785.93
02:11:49|42791.09
02:11:50|42791.09
02:11:51|42791.09
02:11:53|42791.1
02:11:54|42791.1
02:11:55|42791.09
02:11:55|42791.09
02:11:57|42791.09
02:11:58|42791.09
02:11:58|42791.1
02:12:00|42791.1
02:12:00|42791.09
02:12:02|42791.09
02:12:03|42789.2
02:12:04|42788.23
02:12:05|42788.24
02:12:06|42788.23
02:12:07|42788.24
02:12:08|42788.24
02:12:09|42788.23
02:12:10|42788.23
02:12:11|42787.61
02:12:12|42787.6
02:12:13|42787.6
02:12:14|42787.6
02:12:15|42787.61
02:12:16|42787.61
02:12:17|42787.6
02:12:18|42787.6
02:12:19|42787.6
02:12:20|42785.99
02:12:21|42785.99
02:12:22|42785.99
02:12:23|42785.99
02:12:25|42786.
02:12:25|42785.99
02:12:27|42786.
02:12:27|42786.
02:12:28|42788.76
02:12:29|42791.11
02:12:31|42791.1
02:12:32|42791.1
02:12:33|42791.1
02:12:34|42795.39
02:12:34|42795.39
02:12:36|42795.59
02:12:37|42795.6
02:12:39|42798.22
02:12:40|42798.22
02:12:40|42798.23
02:12:41|42798.22
02:12:43|42798.22
02:12:44|42798.22
02:12:46|42804.59
02:12:47|42804.55
02:12:47|42804.55
02:12:48|42804.56
02:12:49|42804.56
02:12:51|42804.55
02:12:52|42804.56
02:12:54|42812.16
02:12:54|42814.73
02:12:55|42814.73
02:12:57|42814.73
02:12:58|42814.74
02:12:58|42814.74
02:12:59|42814.73
02:13:00|42814.73
02:13:01|42814.73
02:13:03|42814.73
02:13:04|42814.73
02:13:04|42814.73
02:13:06|42814.73
02:13:06|42814.73
02:13:08|42814.73
02:13:08|42814.73
02:13:09|42814.73
02:13:10|42814.74
02:13:11|42814.73
02:13:13|42814.73
02:13:13|42814.74
02:13:15|42814.73
02:13:16|42814.73
02:13:17|42814.74
02:13:18|42814.73
02:13:18|42814.74
02:13:20|42814.73
02:13:21|42814.73
02:13:22|42814.74
02:13:22|42814.73
02:13:24|42814.73
02:13:24|42814.73
02:13:25|42814.74
02:13:26|42814.74
02:13:28|42816.25
02:13:29|42826.15
02:13:29|42817.36
02:13:31|42819.51
02:13:32|42819.51
02:13:33|42819.51
02:13:34|42819.52
02:13:34|42819.51
02:13:36|42814.07
02:13:37|42811.11
02:13:39|42805.72
02:13:39|42805.71
02:13:40|42805.01
02:13:42|42805.01
02:13:42|42805.
02:13:43|42805.
02:13:45|42805.
02:13:46|42805.
02:13:47|42805.01
02:13:47|42805.01
02:13:48|42805.
02:13:51|42805.01
02:13:52|42805.01
02:13:52|42805.
02:13:53|42805.
02:13:55|42805.
02:13:56|42805.
02:13:57|42805.
02:13:58|42805.01
02:13:59|42805.01
02:14:00|42805.
02:14:01|42805.
02:14:02|42805.
02:14:03|42801.92
02:14:04|42796.07
02:14:05|42796.
02:14:06|42796.
02:14:07|42796.01
02:14:08|42796.01
02:14:09|42796.01
02:14:10|42796.01
02:14:11|42796.
02:14:12|42796.
02:14:13|42796.
02:14:14|42796.01
02:14:16|42796.
02:14:16|42796.
02:14:17|42796.
02:14:19|42796.
02:14:19|42796.
02:14:21|42796.
02:14:22|42796.
02:14:23|42796.
02:14:24|42796.
02:14:25|42796.01
02:14:26|42796.
02:14:27|42796.01
02:14:28|42796.
02:14:29|42796.01
02:14:30|42796.
02:14:31|42796.01
02:14:32|42796.
02:14:33|42796.
02:14:34|42796.
02:14:35|42796.
02:14:36|42796.
02:14:37|42796.01
02:14:38|42796.01
02:14:39|42796.
02:14:40|42796.
02:14:41|42796.
02:14:42|42796.
02:14:43|42796.
02:14:44|42796.01
02:14:45|42796.01
02:14:46|42796.
02:14:47|42796.
02:14:48|42796.01
02:14:49|42796.
02:14:50|42796.
02:14:52|42796.01
02:14:53|42796.
02:14:54|42796.
02:14:55|42796.
02:14:57|42795.96
02:14:57|42795.96
02:14:59|42795.97
02:14:59|42795.96
02:15:01|42791.1
02:15:01|42791.1
02:15:02|42789.77
02:15:04|42788.41
02:15:04|42785.94
02:15:05|42782.39
02:15:07|42781.11
02:15:07|42781.11
02:15:08|42781.11
02:15:09|42785.75
02:15:10|42785.91
02:15:11|42785.91
02:15:13|42785.91
02:15:13|42784.01
02:15:15|42781.94
02:15:15|42781.94
02:15:17|42781.94
02:15:17|42781.94
02:15:19|42781.95
02:15:20|42781.94
02:15:21|42781.95
02:15:22|42781.94
02:15:24|42781.94
02:15:25|42781.95
02:15:25|42781.94
02:15:27|42781.94
02:15:29|42780.
02:15:30|42780.
02:15:31|42780.01
02:15:32|42780.01
02:15:33|42780.01
02:15:33|42780.
02:15:35|42780.01
02:15:36|42780.01
02:15:37|42780.01
02:15:38|42780.01
02:15:39|42780.01
02:15:40|42780.01
02:15:41|42780.
02:15:42|42780.
02:15:43|42781.86
02:15:44|42781.86
02:15:45|42781.86
02:15:46|42781.86
02:15:47|42780.
02:15:49|42781.86
02:15:49|42781.87
02:15:50|42781.86
02:15:52|42781.86
02:15:52|42781.87
02:15:54|42781.87
02:15:55|42781.86
02:15:55|42781.86
02:15:57|42781.86
02:15:58|42781.86
02:15:59|42781.86
02:15:59|42789.54
02:16:00|42791.1
02:16:02|42791.1
02:16:03|42791.11
02:16:04|42784.31
02:16:06|42781.11
02:16:06|42781.11
02:16:07|42775.91
02:16:08|42775.68
02:16:09|42774.02
02:16:10|42774.01
02:16:11|42774.02
02:16:13|42774.01
02:16:13|42771.1
02:16:14|42768.41
02:16:15|42768.41
02:16:16|42768.42
02:16:17|42768.42
02:16:19|42768.41
02:16:20|42768.42
02:16:21|42768.41
02:16:23|42768.41
02:16:24|42768.41
02:16:25|42768.42
02:16:26|42768.42
02:16:27|42768.41
02:16:28|42768.42
02:16:28|42773.19
02:16:30|42773.19
02:16:31|42769.19
02:16:32|42769.2
02:16:34|42767.21
02:16:34|42767.21
02:16:35|42767.14
02:16:37|42767.14
02:16:38|42767.14
02:16:39|42767.13
02:16:40|42767.13
02:16:42|42766.96
02:16:43|42766.96
02:16:43|42766.96
02:16:44|42766.96
02:16:45|42766.96
02:16:47|42758.09
02:16:48|42758.09
02:16:49|42758.1
02:16:50|42758.09
02:16:50|42758.09
02:16:51|42758.1
02:16:52|42758.09
02:16:53|42758.1
02:16:55|42761.08
02:16:56|42761.07
02:16:57|42761.07
02:16:58|42761.08
02:16:59|42761.07
02:17:00|42761.07
02:17:01|42761.08
02:17:02|42761.07
02:17:03|42761.08
02:17:04|42761.08
02:17:05|42761.08
02:17:06|42766.96
02:17:08|42766.96
02:17:08|42770.88
02:17:09|42773.75
02:17:11|42778.19
02:17:11|42778.19
02:17:13|42781.09
02:17:13|42781.09
02:17:14|42782.34
02:17:15|42782.34
02:17:16|42782.34
02:17:17|42775.43
02:17:18|42775.2
02:17:19|42775.19
02:17:20|42775.19
02:17:22|42775.2
02:17:23|42775.2
02:17:24|42775.19
02:17:25|42775.19
02:17:26|42777.63
02:17:27|42777.64
02:17:27|42777.64
02:17:29|42777.64
02:17:29|42777.63
02:17:31|42777.63
02:17:32|42777.63
02:17:32|42776.63
02:17:35|42776.52
02:17:36|42776.52
02:17:36|42776.52
02:17:38|42776.53
02:17:39|42776.53
02:17:39|42773.99
02:17:40|42773.99
02:17:42|42773.99
02:17:43|42773.99
02:17:44|42773.99
02:17:45|42773.99
02:17:46|42768.4
02:17:47|42768.41
02:17:48|42768.41
02:17:49|42768.41
02:17:50|42770.02
02:17:51|42770.88
02:17:52|42770.93
02:17:53|42770.92
02:17:54|42770.92
02:17:55|42773.46
02:17:56|42773.47
02:17:57|42773.47
02:17:58|42773.47
02:17:59|42773.47
02:18:00|42773.47
02:18:01|42773.46
02:18:02|42773.46
02:18:03|42770.93
02:18:04|42766.48
02:18:05|42765.11
02:18:07|42765.11
02:18:07|42767.75
02:18:09|42767.86
02:18:10|42767.86
02:18:10|42767.86
02:18:11|42767.85
02:18:13|42767.85
02:18:14|42767.85
02:18:15|42767.85
02:18:16|42767.86
02:18:17|42767.85
02:18:18|42767.86
02:18:19|42767.85
02:18:20|42766.93
02:18:22|42765.11
02:18:22|42765.12
02:18:24|42765.12
02:18:25|42767.75
02:18:26|42767.75
02:18:27|42767.84
02:18:28|42769.15
02:18:29|42769.14
02:18:30|42769.14
02:18:31|42769.15
02:18:32|42769.15
02:18:33|42769.14
02:18:34|42769.14
02:18:35|42769.15
02:18:36|42772.79
02:18:37|42772.79
02:18:38|42772.79
02:18:39|42772.79
02:18:40|42772.78
02:18:42|42772.78
02:18:43|42772.79
02:18:43|42772.79
02:18:45|42772.78
02:18:45|42772.79
02:18:47|42772.79
02:18:48|42772.78
02:18:49|42772.78
02:18:50|42772.79
02:18:51|42772.78
02:18:52|42772.78
02:18:53|42772.79
02:18:55|42772.79
02:18:55|42772.79
02:18:56|42772.78
02:18:57|42772.79
02:18:58|42772.79
02:19:00|42772.79
02:19:00|42772.79
02:19:01|42772.78
02:19:02|42772.78
02:19:03|42772.78
02:19:04|42772.79
02:19:05|42772.79
02:19:06|42772.78
02:19:07|42772.79
02:19:08|42772.79
02:19:10|42772.79
02:19:10|42772.78
02:19:11|42772.78
02:19:12|42772.78
02:19:13|42772.79
02:19:14|42772.78
02:19:16|42772.79
02:19:16|42772.78
02:19:18|42772.78
02:19:18|42772.79
02:19:19|42772.78
02:19:20|42772.79
02:19:21|42772.78
02:19:23|42772.78
02:19:24|42772.78
02:19:24|42772.78
02:19:25|42772.78
02:19:26|42772.79
02:19:28|42772.78
02:19:29|42772.78
02:19:30|42772.78
02:19:31|42773.27
02:19:31|42773.45
02:19:32|42773.45
02:19:33|42773.45
02:19:34|42773.45
02:19:36|42773.45
02:19:36|42780.71
02:19:37|42781.09
02:19:38|42781.09
02:19:39|42781.1
02:19:40|42781.1
02:19:41|42781.09
02:19:43|42781.09
02:19:44|42781.1
02:19:45|42781.09
02:19:47|42781.09
02:19:47|42781.09
02:19:49|42780.
02:19:49|42778.06
02:19:50|42778.06
02:19:51|42775.99
02:19:52|42775.99
02:19:54|42776.
02:19:54|42775.99
02:19:55|42776.
02:19:57|42775.99
02:19:58|42775.99
02:19:58|42775.99
02:20:00|42776.
02:20:00|42776.
02:20:01|42776.
02:20:02|42775.99
02:20:03|42775.99
02:20:04|42775.99
02:20:05|42775.99
02:20:07|42775.99
02:20:07|42776.
02:20:08|42776.03
02:20:09|42776.02
02:20:10|42776.03
02:20:11|42776.03
02:20:12|42776.02
02:20:14|42778.12
02:20:14|42778.13
02:20:15|42778.12
02:20:17|42778.13
02:20:18|42778.13
02:20:18|42779.86
02:20:20|42779.86
02:20:21|42779.86
02:20:22|42779.85
02:20:23|42779.85
02:20:24|42779.86
02:20:25|42779.86
02:20:25|42779.86
02:20:26|42779.86
02:20:28|42779.87
02:20:29|42781.13
02:20:31|42781.14
02:20:31|42781.14
02:20:32|42781.13
02:20:33|42781.2
02:20:35|42782.
02:20:36|42782.
02:20:36|42782.
02:20:37|42782.
02:20:38|42782.01
02:20:40|42782.
02:20:41|42782.03
02:20:42|42782.04
02:20:43|42782.03
02:20:44|42782.03
02:20:45|42782.04
02:20:46|42782.04
02:20:47|42782.04
02:20:48|42783.92
02:20:49|42783.92
02:20:50|42783.91
02:20:51|42783.92
02:20:52|42783.91
02:20:53|42783.91
02:20:54|42783.92
02:20:55|42783.92
02:20:56|42783.92
02:20:58|42783.92
02:20:58|42790.
02:20:59|42791.1
02:21:00|42805.16
02:21:01|42811.09
02:21:03|42811.1
02:21:03|42811.1
02:21:04|42811.09
02:21:05|42811.1
02:21:06|42811.1
02:21:07|42811.1
02:21:08|42812.65
02:21:10|42812.66
02:21:11|42816.4
02:21:12|42820.56
02:21:12|42818.57
02:21:14|42816.47
02:21:15|42816.47
02:21:15|42816.47
02:21:17|42814.11
02:21:18|42814.11
02:21:19|42814.12
02:21:19|42814.12
02:21:21|42814.11
02:21:22|42814.11
02:21:24|42811.62
02:21:24|42811.61
02:21:26|42811.61
02:21:26|42811.61
02:21:27|42811.61
02:21:29|42811.62
02:21:30|42811.57
02:21:30|42811.57
02:21:31|42806.57
02:21:32|42803.13
02:21:33|42803.03
02:21:35|42803.04
02:21:36|42803.03
02:21:36|42803.04
02:21:37|42803.03
02:21:39|42806.
02:21:40|42806.
02:21:41|42806.
02:21:42|42805.99
02:21:43|42805.99
02:21:44|42805.99
02:21:45|42803.62
02:21:46|42803.62
02:21:47|42803.61
02:21:48|42803.62
02:21:49|42803.61
02:21:50|42803.61
02:21:51|42803.61
02:21:52|42803.62
02:21:53|42803.61
02:21:54|42803.61
02:21:55|42803.61
02:21:56|42803.61
02:21:57|42803.61
02:21:58|42803.62
02:21:59|42803.62
02:22:00|42803.61
02:22:01|42803.62
02:22:02|42803.62
02:22:03|42803.62
02:22:04|42803.61
02:22:05|42803.61
02:22:06|42803.61
02:22:07|42803.62
02:22:08|42803.62
02:22:09|42803.61
02:22:10|42803.61
02:22:11|42802.56
02:22:12|42801.61
02:22:13|42799.21
02:22:14|42799.22
02:22:15|42799.21
02:22:16|42797.29
02:22:17|42797.29
02:22:18|42797.29
02:22:19|42796.22
02:22:20|42794.64
02:22:21|42792.4
02:22:22|42791.11
02:22:24|42790.04
02:22:24|42789.71
02:22:26|42789.66
02:22:28|42789.66
02:22:29|42789.67
02:22:29|42789.67
02:22:31|42789.66
02:22:32|42789.66
02:22:33|42789.67
02:22:33|42789.67
02:22:35|42789.66
02:22:36|42789.66
02:22:37|42789.66
02:22:38|42789.66
02:22:40|42789.67
02:22:41|42789.66
02:22:41|42789.66
02:22:43|42789.66
02:22:44|42789.66
02:22:45|42789.66
02:22:46|42789.66
02:22:46|42789.66
02:22:48|42789.66
02:22:49|42789.67
02:22:50|42789.66
02:22:51|42789.66
02:22:52|42789.66
02:22:52|42789.66
02:22:54|42789.66
02:22:55|42789.67
02:22:56|42789.66
02:22:57|42789.66
02:22:57|42789.67
02:22:59|42789.67
02:22:59|42789.66
02:23:01|42789.66
02:23:02|42789.67
02:23:03|42789.66
02:23:04|42789.66
02:23:04|42789.67
02:23:06|42789.67
02:23:07|42789.66
02:23:09|42789.67
02:23:10|42789.66
02:23:11|42789.67
02:23:12|42789.67
02:23:13|42789.66
02:23:14|42789.66
02:23:15|42789.66
02:23:16|42789.66
02:23:17|42789.66
02:23:18|42789.66
02:23:19|42789.66
02:23:20|42787.65
02:23:21|42783.48
02:23:22|42783.48
02:23:23|42783.18
02:23:25|42779.6
02:23:27|42779.6
02:23:27|42779.61
02:23:29|42779.61
02:23:29|42779.61
02:23:30|42786.
02:23:31|42787.21
02:23:33|42796.07
02:23:34|42800.98
02:23:35|42801.09
02:23:35|42801.09
02:23:36|42801.09
02:23:37|42799.91
02:23:39|42797.36
02:23:40|42797.36
02:23:41|42797.36
02:23:42|42797.36
02:23:43|42794.37
02:23:43|42794.37
02:23:45|42794.37
02:23:46|42794.37
02:23:47|42794.37
02:23:48|42794.36
02:23:49|42794.37
02:23:50|42794.37
02:23:51|42794.37
02:23:52|42794.37
02:23:53|42794.36
02:23:54|42794.36
02:23:55|42794.36
02:23:55|42794.36
02:23:57|42794.36
02:23:57|42794.36
02:23:59|42794.37
02:24:00|42794.36
02:24:01|42794.36
02:24:02|42794.36
02:24:03|42794.37
02:24:04|42794.36
02:24:04|42794.36
02:24:06|42794.36
02:24:07|42794.37
02:24:08|42794.37
02:24:09|42794.36
02:24:10|42787.91
02:24:10|42784.58
02:24:12|42784.59
02:24:12|42781.78
02:24:14|42781.2
02:24:15|42781.2
02:24:15|42781.21
02:24:17|42781.21
02:24:18|42782.
02:24:19|42782.64
02:24:20|42782.64
02:24:21|42782.64
02:24:22|42782.65
02:24:23|42782.65
02:24:24|42782.65
02:24:25|42782.64
02:24:26|42782.64
02:24:28|42782.65
02:24:30|42782.65
02:24:31|42779.75
02:24:32|42779.61
02:24:33|42779.61
02:24:35|42779.61
02:24:36|42779.61
02:24:37|42779.62
02:24:38|42779.62
02:24:39|42779.61
02:24:40|42776.47
02:24:41|42775.19
02:24:42|42773.75
02:24:43|42773.76
02:24:44|42772.78
02:24:45|42771.11
02:24:46|42771.1
02:24:47|42768.3
02:24:47|42768.23
02:24:49|42768.23
02:24:50|42768.23
02:24:51|42768.23
02:24:52|42766.2
02:24:52|42766.2
02:24:54|42766.07
02:24:55|42766.01
02:24:56|42766.01
02:24:57|42766.01
02:24:58|42766.01
02:24:59|42766.01
02:25:00|42766.02
02:25:01|42770.11
02:25:02|42770.11
02:25:04|42770.11
02:25:04|42768.4
02:25:05|42768.4
02:25:06|42768.41
02:25:07|42768.41
02:25:08|42768.41
02:25:09|42768.4
02:25:11|42768.4
02:25:11|42768.41
02:25:13|42768.41
02:25:14|42768.41
02:25:15|42768.4
02:25:15|42768.4
02:25:17|42768.4
02:25:18|42768.4
02:25:19|42768.4
02:25:19|42768.41
02:25:20|42768.41
02:25:21|42768.41
02:25:23|42768.4
02:25:23|42768.41
02:25:25|42768.41
02:25:26|42768.41
02:25:26|42768.4
02:25:27|42768.4
02:25:29|42768.4
02:25:30|42768.4
02:25:31|42768.41
02:25:32|42768.41
02:25:34|42768.4
02:25:34|42768.41
02:25:36|42768.41
02:25:37|42768.4
02:25:38|42768.41
02:25:38|42768.41
02:25:40|42768.41
02:25:40|42768.4
02:25:41|42768.4
02:25:42|42768.4
02:25:43|42768.41
02:25:45|42768.4
02:25:46|42768.41
02:25:46|42768.41
02:25:48|42768.41
02:25:49|42768.4
02:25:50|42768.4
02:25:51|42768.4
02:25:52|42768.4
02:25:52|42768.41
02:25:54|42768.4
02:25:55|42768.41
02:25:56|42767.27
02:25:56|42767.12
02:25:57|42766.8
02:25:59|42766.81
02:26:00|42766.81
02:26:00|42766.8
02:26:02|42766.8
02:26:03|42766.8
02:26:04|42766.8
02:26:04|42766.8
02:26:06|42766.81
02:26:07|42766.81
02:26:08|42766.8
02:26:09|42766.8
02:26:10|42766.81
02:26:11|42766.8
02:26:12|42766.81
02:26:13|42766.8
02:26:14|42766.81
02:26:15|42766.81
02:26:16|42766.8
02:26:17|42766.81
02:26:18|42766.8
02:26:19|42766.8
02:26:20|42766.8
02:26:21|42766.81
02:26:22|42766.8
02:26:23|42766.8
02:26:24|42766.8
02:26:25|42766.8
02:26:26|42766.81
02:26:27|42766.8
02:26:28|42766.8
02:26:30|42766.8
02:26:31|42766.8
02:26:32|42766.8
02:26:34|42766.8
02:26:34|42778.6
02:26:36|42778.79
02:26:37|42781.09
02:26:38|42781.09
02:26:39|42781.09
02:26:40|42781.09
02:26:41|42781.09
02:26:42|42781.09
02:26:43|42781.09
02:26:44|42781.09
02:26:45|42781.09
02:26:46|42781.1
02:26:48|42781.09
02:26:49|42781.09
02:26:50|42781.1
02:26:51|42781.09
02:26:52|42781.1
02:26:53|42781.1
02:26:54|42781.09
02:26:55|42781.
02:26:56|42781.
02:26:57|42781.01
02:26:58|42781.01
02:26:59|42781.01
02:27:00|42781.
02:27:00|42781.01
02:27:02|42781.01
02:27:03|42781.01
02:27:04|42781.01
02:27:05|42781.
02:27:06|42781.01
02:27:07|42781.
02:27:08|42781.
02:27:09|42781.
02:27:10|42781.
02:27:11|42781.01
02:27:13|42779.3
02:27:13|42768.4
02:27:14|42767.27
02:27:15|42767.28
02:27:16|42767.28
02:27:17|42767.27
02:27:19|42767.27
02:27:20|42767.27
02:27:21|42767.27
02:27:22|42767.27
02:27:23|42767.28
02:27:24|42767.28
02:27:25|42767.27
02:27:26|42767.27
02:27:27|42767.27
02:27:29|42767.27
02:27:29|42767.28
02:27:30|42767.28
02:27:33|42767.27
02:27:34|42767.28
02:27:36|42767.28
02:27:37|42767.27
02:27:38|42767.28
02:27:39|42767.27
02:27:40|42767.28
02:27:41|42767.28
02:27:42|42767.27
02:27:43|42767.27
02:27:44|42767.27
02:27:45|42766.
02:27:46|42766.
02:27:48|42762.57
02:27:49|42762.57
02:27:50|42762.57
02:27:52|42762.56
02:27:53|42762.56
02:27:54|42762.56
02:27:55|42762.56
02:27:56|42762.57
02:27:57|42762.56
02:27:58|42762.57
02:27:59|42762.56
02:28:00|42762.56
02:28:01|42762.57
02:28:03|42762.57
02:28:03|42762.56
02:28:05|42762.
02:28:05|42762.
02:28:06|42762.
02:28:07|42762.
02:28:08|42762.01
02:28:09|42762.01
02:28:10|42762.
02:28:17|42762.
02:28:18|42762.
02:28:19|42762.
02:28:20|42761.09
02:28:21|42761.09
02:28:22|42761.09
02:28:23|42761.08
02:28:24|42761.08
02:28:25|42761.08
02:28:26|42761.08
02:28:27|42761.09
02:28:28|42761.09
02:28:29|42761.09
02:28:30|42761.08
02:28:32|42761.08
02:28:33|42761.08
02:28:35|42761.08
02:28:36|42761.08
02:28:37|42761.08
02:28:38|42761.08
02:28:39|42761.08
02:28:40|42751.7
02:28:41|42749.51
02:28:42|42747.66
02:28:43|42747.67
02:28:44|42747.66
02:28:45|42747.67
02:28:46|42747.67
02:28:48|42747.67
02:28:49|42747.66
02:28:50|42745.52
02:28:51|42745.51
02:28:51|42745.51
02:28:53|42742.81
02:28:53|42742.81
02:28:55|42742.81
02:28:55|42742.81
02:28:56|42738.03
02:28:57|42737.54
02:28:58|42737.55
02:28:59|42737.27
02:29:01|42737.05
02:29:02|42737.05
02:29:02|42737.05
02:29:04|42736.06
02:29:05|42736.06
02:29:05|42736.06
02:29:07|42736.06
02:29:08|42736.05
02:29:09|42736.05
02:29:10|42736.05
02:29:11|42736.05
02:29:11|42736.05
02:29:13|42736.05
02:29:13|42736.06
02:29:15|42736.06
02:29:16|42736.06
02:29:17|42736.05
02:29:19|42736.05
02:29:20|42736.05
02:29:21|42736.05
02:29:21|42736.05
02:29:22|42736.05
02:29:24|42736.05
02:29:25|42736.05
02:29:25|42742.1
02:29:26|42742.5
02:29:28|42738.2
02:29:28|42738.01
02:29:30|42738.
02:29:31|42738.
02:29:33|42738.
02:29:34|42738.
02:29:35|42738.
02:29:37|42738.
02:29:37|42738.
02:29:38|42738.
02:29:40|42738.
02:29:40|42738.
02:29:41|42738.01
02:29:42|42738.01
02:29:44|42738.01
02:29:45|42738.01
02:29:46|42738.
02:29:48|42738.
02:29:49|42738.
02:29:50|42738.01
02:29:50|42738.
02:29:51|42738.
02:29:53|42738.01
02:29:53|42738.
02:29:54|42738.01
02:29:56|42738.01
02:29:56|42738.01
02:29:58|42738.01
02:29:58|42738.
02:30:00|42738.01
02:30:02|42746.15
02:30:02|42754.22
02:30:04|42754.21
02:30:04|42754.22
02:30:05|42754.21
02:30:06|42746.27
02:30:07|42737.96
02:30:08|42737.96
02:30:09|42737.96
02:30:10|42737.96
02:30:11|42737.96
02:30:12|42737.96
02:30:13|42737.97
02:30:14|42736.01
02:30:15|42736.01
02:30:17|42736.02
02:30:17|42736.02
02:30:19|42736.02
02:30:19|42736.02
02:30:21|42736.01
02:30:21|42736.01
02:30:23|42736.02
02:30:23|42736.01
02:30:24|42736.02
02:30:25|42736.02
02:30:26|42736.01
02:30:27|42736.01
02:30:29|42736.01
02:30:29|42736.01
02:30:31|42736.01
02:30:32|42736.01
02:30:34|42736.01
02:30:35|42736.02
02:30:36|42736.02
02:30:37|42736.01
02:30:39|42736.01
02:30:39|42736.02
02:30:40|42736.01
02:30:41|42736.01
02:30:43|42736.02
02:30:43|42736.02
02:30:44|42737.33
02:30:45|42737.33
02:30:46|42737.32
02:30:47|42737.32
02:30:48|42737.32
02:30:50|42740.55
02:30:51|42740.56
02:30:52|42740.55
02:30:53|42740.55
02:30:53|42740.56
02:30:55|42740.56
02:30:56|42740.55
02:30:57|42740.55
02:30:57|42740.56
02:30:59|42740.56
02:30:59|42740.55
02:31:01|42740.55
02:31:01|42740.56
02:31:03|42740.55
02:31:04|42740.56
02:31:05|42740.56
02:31:06|42740.55
02:31:07|42741.88
02:31:08|42746.87
02:31:09|42749.19
02:31:10|42749.19
02:31:11|42749.2
02:31:12|42749.19
02:31:13|42749.19
02:31:14|42749.19
02:31:15|42749.19
02:31:16|42749.19
02:31:17|42749.19
02:31:19|42749.19
02:31:19|42749.19
02:31:20|42749.19
02:31:21|42749.19
02:31:22|42749.19
02:31:23|42749.2
02:31:25|42749.2
02:31:25|42749.19
02:31:27|42749.2
02:31:27|42749.2
02:31:28|42749.19
02:31:30|42749.19
02:31:30|42749.2
02:31:32|42749.2
02:31:33|42750.8
02:31:34|42750.79
02:31:35|42750.8
02:31:37|42750.8
02:31:38|42750.94
02:31:39|42750.94
02:31:41|42750.94
02:31:42|42750.95
02:31:43|42750.94
02:31:44|42750.94
02:31:45|42750.94
02:31:46|42750.94
02:31:47|42750.94
02:31:48|42750.95
02:31:50|42750.94
02:31:51|42750.94
02:31:52|42750.94
02:31:53|42750.94
02:31:54|42750.94
02:31:55|42750.94
02:31:56|42750.95
02:31:57|42753.4
02:31:58|42753.41
02:31:59|42753.41
02:32:00|42753.4
02:32:01|42753.41
02:32:02|42753.41
02:32:03|42753.41
02:32:04|42753.41
02:32:05|42753.41
02:32:06|42753.4
02:32:07|42753.4
02:32:08|42753.4
02:32:09|42753.4
02:32:10|42753.4
02:32:11|42753.4
02:32:12|42753.4
02:32:13|42753.4
02:32:14|42753.4
02:32:15|42753.4
02:32:16|42753.4
02:32:17|42753.4
02:32:18|42753.4
02:32:19|42753.4
02:32:20|42753.4
02:32:21|42753.4
02:32:22|42753.4
02:32:23|42753.41
02:32:24|42753.4
02:32:25|42753.4
02:32:26|42753.4
02:32:27|42753.41
02:32:28|42753.41
02:32:29|42753.41
02:32:30|42753.4
02:32:31|42753.4
02:32:32|42753.4
02:32:33|42753.4
02:32:35|42753.41
02:32:36|42753.4
02:32:37|42753.4
02:32:39|42754.52
02:32:39|42754.52
02:32:41|42758.3
02:32:41|42758.3
02:32:43|42758.29
02:32:43|42758.3
02:32:45|42758.3
02:32:46|42758.3
02:32:47|42758.3
02:32:48|42758.29
02:32:49|42758.29
02:32:50|42758.3
02:32:52|42758.29
02:32:52|42758.29
02:32:53|42758.29
02:32:55|42758.29
02:32:55|42758.3
02:32:56|42758.3
02:32:58|42758.3
02:32:59|42758.3
02:33:00|42758.3
02:33:01|42758.29
02:33:01|42758.29
02:33:03|42758.3
02:33:03|42761.1
02:33:05|42761.09
02:33:06|42761.09
02:33:07|42761.09
02:33:07|42755.95
02:33:09|42753.59
02:33:10|42753.59
02:33:11|42753.59
02:33:12|42753.59
02:33:12|42753.59
02:33:14|42746.55
02:33:14|42746.97
02:33:16|42746.97
02:33:17|42746.98
02:33:18|42749.99
02:33:18|42749.99
02:33:20|42751.99
02:33:21|42752.39
02:33:22|42757.91
02:33:22|42761.1
02:33:24|42761.1
02:33:24|42761.09
02:33:26|42762.01
02:33:27|42762.
02:33:28|42762.14
02:33:29|42762.14
02:33:30|42762.14
02:33:31|42762.14
02:33:32|42762.13
02:33:33|42764.06
02:33:34|42774.32
02:33:36|42775.61
02:33:37|42775.61
02:33:39|42775.6
02:33:40|42775.6
02:33:41|42775.6
02:33:42|42775.61
02:33:43|42775.61
02:33:44|42775.6
02:33:45|42775.6
02:33:46|42775.6
02:33:47|42775.6
02:33:48|42775.6
02:33:49|42775.6
02:33:50|42774.54
02:33:52|42774.13
02:33:52|42771.59
02:33:53|42770.
02:33:55|42769.25
02:33:55|42769.24
02:33:57|42769.24
02:33:57|42769.24
02:33:59|42769.25
02:33:59|42769.25
02:34:01|42769.24
02:34:02|42769.24
02:34:03|42769.25
02:34:05|42769.25
02:34:06|42769.25
02:34:06|42769.25
02:34:07|42769.24
02:34:08|42769.25
02:34:10|42769.25
02:34:10|42769.25
02:34:12|42769.24
02:34:12|42769.25
02:34:14|42769.24
02:34:14|42769.25
02:34:15|42769.24
02:34:16|42774.13
02:34:18|42780.68
02:34:18|42788.42
02:34:19|42789.85
02:34:20|42789.86
02:34:21|42789.85
02:34:22|42785.61
02:34:23|42784.41
02:34:24|42784.42
02:34:25|42784.42
02:34:26|42784.41
02:34:27|42784.41
02:34:28|42787.42
02:34:29|42787.89
02:34:31|42790.45
02:34:32|42791.09
02:34:32|42791.1
02:34:33|42791.09
02:34:35|42791.1
02:34:37|42791.09
02:34:37|42791.09
02:34:39|42791.09
02:34:40|42791.1
02:34:40|42791.1
02:34:41|42791.13
02:34:43|42791.13
02:34:44|42791.13
02:34:44|42791.12
02:34:45|42791.13
02:34:46|42791.13
02:34:47|42791.13
02:34:49|42791.12
02:34:49|42791.12
02:34:51|42791.12
02:34:51|42791.12
02:34:52|42791.13
02:34:53|42791.13
02:34:55|42796.12
02:34:55|42797.28
02:34:57|42797.36
02:34:58|42797.36
02:34:59|42797.37
02:35:00|42797.36
02:35:01|42797.37
02:35:02|42794.53
02:35:03|42794.4
02:35:04|42794.4
02:35:05|42794.4
02:35:06|42794.4
02:35:07|42794.39
02:35:08|42794.4
02:35:09|42794.39
02:35:10|42794.39
02:35:11|42794.39
02:35:12|42794.39
02:35:13|42794.4
02:35:14|42794.39
02:35:15|42794.4
02:35:16|42794.39
02:35:17|42794.4
02:35:18|42794.4
02:35:19|42795.72
02:35:20|42795.72
02:35:21|42795.72
02:35:22|42795.72
02:35:23|42795.73
02:35:24|42795.72
02:35:25|42795.73
02:35:26|42795.73
02:35:27|42795.72
02:35:28|42795.73
02:35:29|42795.72
02:35:30|42797.27
02:35:31|42797.36
02:35:32|42800.
02:35:33|42807.
02:35:34|42809.98
02:35:35|42811.09
02:35:36|42811.09
02:35:37|42811.09
02:35:39|42811.09
02:35:40|42811.09
02:35:41|42811.09
02:35:43|42811.09
02:35:44|42811.09
02:35:44|42805.2
02:35:46|42805.2
02:35:46|42805.21
02:35:48|42805.2
02:35:49|42805.2
02:35:49|42805.21
02:35:51|42805.21
02:35:52|42805.2
02:35:53|42805.21
02:35:54|42805.2
02:35:56|42805.21
02:35:56|42805.21
02:35:57|42806.87
02:35:59|42808.72
02:35:59|42809.98
02:36:01|42810.68
02:36:01|42810.68
02:36:03|42810.67
02:36:03|42810.67
02:36:05|42811.08
02:36:05|42813.88
02:36:07|42814.06
02:36:08|42814.06
02:36:09|42814.06
02:36:10|42814.06
02:36:11|42814.06
02:36:11|42814.06
02:36:13|42814.06
02:36:13|42814.07
02:36:15|42819.65
02:36:16|42819.66
02:36:17|42819.65
02:36:18|42819.65
02:36:18|42819.65
02:36:20|42819.65
02:36:20|42821.03
02:36:22|42821.03
02:36:23|42821.03
02:36:23|42821.03
02:36:25|42821.03
02:36:26|42821.03
02:36:26|42821.04
02:36:28|42821.04
02:36:28|42821.04
02:36:30|42821.04
02:36:31|42821.03
02:36:32|42821.03
02:36:32|42822.23
02:36:34|42826.88
02:36:35|42828.06
02:36:36|42829.99
02:36:37|42835.77
02:36:37|42838.99
02:36:39|42838.99
02:36:39|42838.99
02:36:41|42838.99
02:36:43|42838.99
02:36:44|42838.99
02:36:45|42838.99
02:36:46|42838.99
02:36:47|42841.09
02:36:48|42841.09
02:36:50|42843.72
02:36:51|42850.
02:36:52|42849.99
02:36:53|42850.
02:36:53|42849.99
02:36:55|42850.1
02:36:57|42854.48
02:36:58|42854.48
02:36:59|42854.48
02:37:00|42854.48
02:37:01|42854.48
02:37:01|42854.48
02:37:02|42850.17
02:37:04|42850.16
02:37:05|42850.
02:37:06|42850.
02:37:07|42843.61
02:37:08|42841.19
02:37:09|42841.1
02:37:10|42841.1
02:37:11|42841.11
02:37:12|42841.11
02:37:13|42841.11
02:37:14|42841.11
02:37:15|42841.11
02:37:16|42841.11
02:37:17|42841.11
02:37:18|42841.1
02:37:19|42841.1
02:37:20|42831.39
02:37:21|42836.99
02:37:22|42837.
02:37:23|42837.
02:37:24|42836.99
02:37:25|42836.99
02:37:26|42836.99
02:37:27|42834.69
02:37:28|42834.54
02:37:29|42834.54
02:37:30|42834.54
02:37:31|42828.
02:37:32|42826.01
02:37:33|42826.02
02:37:34|42822.24
02:37:35|42822.23
02:37:36|42822.23
02:37:37|42822.24
02:37:38|42822.23
02:37:40|42821.04
02:37:41|42818.05
02:37:41|42818.05
02:37:44|42818.05
02:37:45|42816.47
02:37:46|42816.47
02:37:47|42816.47
02:37:47|42816.47
02:37:49|42816.47
02:37:50|42816.48
02:37:51|42816.48
02:37:52|42816.47
02:37:53|42816.48
02:37:54|42822.05
02:37:56|42823.14
02:37:57|42823.13
02:37:57|42821.27
02:37:59|42819.92
02:38:00|42819.92
02:38:01|42817.91
02:38:02|42817.91
02:38:03|42817.92
02:38:04|42817.91
02:38:05|42817.91
02:38:06|42817.91
02:38:07|42825.88
02:38:08|42825.88
02:38:09|42825.89
02:38:10|42825.88
02:38:11|42825.88
02:38:12|42831.09
02:38:13|42831.1
02:38:14|42831.1
02:38:16|42831.09
02:38:16|42831.09
02:38:17|42831.1
02:38:18|42839.01
02:38:20|42839.01
02:38:20|42840.47
02:38:21|42840.47
02:38:22|42840.46
02:38:23|42840.47
02:38:24|42840.47
02:38:25|42840.47
02:38:26|42840.47
02:38:27|42840.47
02:38:28|42840.47
02:38:30|42840.46
02:38:30|42840.46
02:38:31|42840.46
02:38:32|42840.47
02:38:33|42840.47
02:38:34|42841.31
02:38:35|42841.3
02:38:36|42841.3
02:38:37|42841.3
02:38:38|42841.3
02:38:40|42845.99
02:38:42|42850.
02:38:43|42850.
02:38:44|42851.1
02:38:46|42853.19
02:38:47|42853.44
02:38:47|42853.61
02:38:49|42853.61
02:38:50|42853.61
02:38:51|42864.01
02:38:52|42865.99
02:38:53|42865.99
02:38:54|42865.99
02:38:56|42874.07
02:38:56|42874.94
02:38:57|42874.93
02:38:59|42874.94
02:38:59|42874.94
02:39:00|42874.99
02:39:02|42875.
02:39:02|42875.
02:39:03|42870.
02:39:05|42862.01
02:39:06|42862.
02:39:07|42859.46
02:39:08|42855.59
02:39:09|42855.36
02:39:09|42855.35
02:39:11|42855.35
02:39:12|42855.36
02:39:13|42855.36
02:39:14|42855.35
02:39:15|42855.36
02:39:16|42855.35
02:39:18|42855.36
02:39:18|42855.36
02:39:19|42855.35
02:39:20|42855.36
02:39:21|42855.36
02:39:23|42855.38
02:39:23|42855.38
02:39:25|42855.38
02:39:25|42855.37
02:39:26|42855.36
02:39:28|42855.36
02:39:28|42855.36
02:39:30|42855.37
02:39:30|42855.37
02:39:31|42855.37
02:39:32|42855.36
02:39:33|42855.37
02:39:34|42855.36
02:39:35|42855.37
02:39:37|42855.36
02:39:38|42855.36
02:39:38|42855.36
02:39:40|42855.36
02:39:41|42855.36
02:39:42|42855.36
02:39:42|42855.37
02:39:44|42855.36
02:39:45|42855.37
02:39:47|42855.36
02:39:48|42855.37
02:39:48|42857.75
02:39:50|42857.75
02:39:51|42857.86
02:39:52|42857.86
02:39:54|42857.86
02:39:55|42857.85
02:39:55|42857.85
02:39:56|42857.86
02:39:58|42857.86
02:39:58|42857.85
02:40:00|42857.85
02:40:00|42857.85
02:40:02|42857.85
02:40:03|42857.86
02:40:04|42857.86
02:40:05|42857.85
02:40:06|42857.86
02:40:07|42857.86
02:40:08|42857.86
02:40:09|42855.36
02:40:10|42855.37
02:40:11|42855.36
02:40:12|42850.
02:40:13|42850.
02:40:14|42850.
02:40:15|42850.01
02:40:16|42850.
02:40:17|42850.01
02:40:19|42850.
02:40:20|42850.
02:40:20|42850.
02:40:22|42850.
02:40:22|42850.01
02:40:23|42850.01
02:40:24|42850.01
02:40:26|42850.
02:40:26|42850.
02:40:27|42850.
02:40:28|42850.01
02:40:30|42850.
02:40:31|42850.
02:40:32|42850.
02:40:32|42850.01
02:40:34|42850.
02:40:35|42850.01
02:40:36|42850.01
02:40:36|42850.01
02:40:38|42850.01
02:40:38|42850.
02:40:39|42850.
02:40:41|42850.01
02:40:42|42850.
02:40:43|42850.01
02:40:44|42850.01
02:40:45|42850.01
02:40:47|42850.01
02:40:48|42850.01
02:40:49|42850.
02:40:50|42850.01
02:40:51|42850.
02:40:52|42850.
02:40:53|42850.01
02:40:54|42850.
02:40:55|42850.
02:40:56|42850.01
02:40:57|42850.
02:40:58|42850.
02:41:00|42850.
02:41:01|42850.55
02:41:01|42850.54
02:41:02|42850.55
02:41:04|42850.54
02:41:04|42850.55
02:41:06|42850.54
02:41:06|42850.54
02:41:08|42850.54
02:41:09|42850.55
02:41:10|42850.55
02:41:10|42850.54
02:41:11|42850.55
02:41:13|42850.55
02:41:13|42850.54
02:41:14|42850.55
02:41:16|42850.54
02:41:17|42850.55
02:41:17|42850.55
02:41:18|42850.55
02:41:19|42850.55
02:41:20|42850.55
02:41:22|42850.55
02:41:23|42850.55
02:41:24|42850.54
02:41:24|42850.54
02:41:26|42850.54
02:41:27|42850.54
02:41:27|42850.54
02:41:29|42850.54
02:41:29|42850.54
02:41:31|42850.54
02:41:31|42850.54
02:41:33|42850.54
02:41:33|42850.54
02:41:35|42850.55
02:41:36|42850.54
02:41:37|42850.55
02:41:38|42850.55
02:41:39|42850.55
02:41:39|42850.54
02:41:41|42850.54
02:41:41|42850.54
02:41:44|42850.55
02:41:44|42850.55
02:41:46|42850.54
02:41:47|42850.54
02:41:48|42850.55
02:41:49|42855.36
02:41:50|42864.25
02:41:51|42869.99
02:41:52|42869.99
02:41:53|42869.99
02:41:54|42869.99
02:41:55|42869.99
02:41:57|42869.99
02:41:58|42869.99
02:41:58|42869.99
02:42:00|42869.99
02:42:01|42869.99
02:42:01|42864.48
02:42:02|42864.47
02:42:04|42864.47
02:42:04|42864.47
02:42:05|42867.83
02:42:07|42869.99
02:42:09|42869.99
02:42:09|42869.99
02:42:11|42870.
02:42:11|42869.99
02:42:12|42869.99
02:42:13|42870.
02:42:14|42869.99
02:42:16|42869.99
02:42:17|42868.06
02:42:18|42868.07
02:42:19|42865.19
02:42:20|42865.2
02:42:21|42865.19
02:42:22|42865.2
02:42:23|42865.19
02:42:24|42865.19
02:42:25|42865.19
02:42:26|42869.51
02:42:27|42870.
02:42:28|42875.15
02:42:29|42875.14
02:42:30|42875.14
02:42:31|42875.14
02:42:32|42879.99
02:42:33|42879.99
02:42:34|42879.99
02:42:35|42879.99
02:42:36|42879.99
02:42:37|42880.
02:42:38|42879.99
02:42:39|42879.99
02:42:40|42879.99
02:42:42|42880.
02:42:42|42879.99
02:42:44|42879.99
02:42:45|42879.99
02:42:46|42877.23
02:42:47|42877.23
02:42:48|42877.24
02:42:49|42877.24
02:42:50|42877.23
02:42:52|42877.23
02:42:53|42877.24
02:42:53|42877.24
02:42:54|42877.23
02:42:55|42877.23
02:42:56|42877.23
02:42:58|42877.24
02:42:59|42877.23
02:43:00|42877.24
02:43:01|42877.23
02:43:02|42877.23
02:43:03|42877.23
02:43:04|42877.24
02:43:05|42877.24
02:43:06|42877.24
02:43:08|42877.24
02:43:08|42877.24
02:43:09|42877.24
02:43:10|42877.24
02:43:11|42877.24
02:43:13|42877.23
02:43:14|42877.23
02:43:14|42877.24
02:43:16|42877.24
02:43:17|42877.23
02:43:17|42877.23
02:43:18|42877.23
02:43:20|42877.23
02:43:21|42877.24
02:43:22|42877.24
02:43:23|42877.23
02:43:24|42877.24
02:43:24|42877.23
02:43:26|42877.23
02:43:27|42877.24
02:43:29|42877.23
02:43:29|42877.23
02:43:30|42877.23
02:43:31|42877.24
02:43:32|42877.24
02:43:33|42877.23
02:43:35|42877.24
02:43:35|42877.24
02:43:36|42877.23
02:43:38|42877.24
02:43:39|42877.24
02:43:39|42877.24
02:43:40|42877.24
02:43:41|42877.23
02:43:42|42877.23
02:43:43|42877.23
02:43:45|42877.23
02:43:46|42877.24
02:43:48|42877.24
02:43:49|42877.24
02:43:49|42877.23
02:43:51|42877.23
02:43:52|42877.23
02:43:54|42877.24
02:43:54|42877.24
02:43:55|42877.23
02:43:57|42877.23
02:43:58|42877.24
02:43:59|42877.23
02:44:00|42877.24
02:44:00|42877.24
02:44:01|42877.24
02:44:03|42889.
02:44:04|42900.
02:44:04|42904.79
02:44:05|42900.25
02:44:06|42896.03
02:44:07|42902.
02:44:08|42902.
02:44:10|42901.99
02:44:11|42910.83
02:44:12|42910.83
02:44:13|42918.13
02:44:14|42919.86
02:44:15|42919.87
02:44:15|42914.77
02:44:17|42914.78
02:44:18|42914.77
02:44:19|42915.34
02:44:20|42915.34
02:44:21|42915.34
02:44:22|42911.1
02:44:23|42911.1
02:44:24|42911.09
02:44:25|42911.34
02:44:25|42914.38
02:44:26|42914.38
02:44:28|42914.38
02:44:28|42913.
02:44:29|42912.
02:44:30|42911.03
02:44:31|42907.67
02:44:33|42902.31
02:44:34|42902.31
02:44:35|42899.97
02:44:36|42905.27
02:44:37|42905.9
02:44:38|42908.67
02:44:39|42908.67
02:44:39|42911.1
02:44:40|42911.1
02:44:42|42911.09
02:44:42|42911.09
02:44:43|42909.34
02:44:44|42907.7
02:44:47|42905.27
02:44:48|42905.27
02:44:49|42905.28
02:44:49|42905.27
02:44:51|42905.27
02:44:52|42905.27
02:44:52|42905.28
02:44:53|42905.27
02:44:55|42905.27
02:44:56|42904.41
02:44:57|42904.41
02:44:58|42904.41
02:45:00|42904.41
02:45:00|42904.41
02:45:02|42904.4
02:45:02|42904.4
02:45:04|42904.41
02:45:04|42904.78
02:45:05|42904.78
02:45:07|42904.79
02:45:08|42904.79
02:45:10|42904.78
02:45:11|42904.79
02:45:12|42904.78
02:45:13|42904.79
02:45:14|42904.78
02:45:15|42904.78
02:45:16|42904.78
02:45:17|42904.79
02:45:18|42904.78
02:45:19|42904.79
02:45:21|42904.79
02:45:21|42912.88
02:45:22|42916.21
02:45:23|42917.45
02:45:24|42917.45
02:45:25|42917.46
02:45:27|42917.45
02:45:27|42917.46
02:45:29|42917.7
02:45:29|42917.71
02:45:30|42917.71
02:45:31|42925.25
02:45:33|42925.25
02:45:34|42925.25
02:45:34|42925.25
02:45:35|42925.24
02:45:37|42925.25
02:45:37|42925.25
02:45:39|42925.24
02:45:40|42925.25
02:45:40|42925.24
02:45:42|42925.25
02:45:42|42925.25
02:45:44|42925.24
02:45:45|42925.25
02:45:46|42925.24
02:45:47|42925.25
02:45:48|42925.25
02:45:49|42925.24
02:45:50|42925.25
02:45:51|42925.24
02:45:52|42925.24
02:45:53|42925.24
02:45:55|42925.24
02:45:56|42924.09
02:45:56|42924.08
02:45:58|42920.41
02:45:58|42915.33
02:46:00|42915.33
02:46:01|42915.32
02:46:02|42918.71
02:46:03|42918.7
02:46:04|42918.7
02:46:05|42918.71
02:46:06|42918.71
02:46:08|42918.7
02:46:09|42918.7
02:46:10|42918.7
02:46:10|42918.7
02:46:12|42918.7
02:46:13|42918.71
02:46:13|42918.71
02:46:15|42918.7
02:46:16|42918.7
02:46:17|42918.71
02:46:18|42918.71
02:46:19|42918.71
02:46:20|42927.92
02:46:21|42929.05
02:46:22|42931.59
02:46:23|42934.2
02:46:24|42941.09
02:46:25|42941.46
02:46:26|42940.86
02:46:27|42933.2
02:46:28|42933.2
02:46:29|42933.2
02:46:30|42933.21
02:46:32|42927.61
02:46:33|42924.63
02:46:34|42924.63
02:46:34|42924.62
02:46:36|42924.62
02:46:36|42924.62
02:46:38|42924.62
02:46:38|42924.62
02:46:39|42922.64
02:46:41|42920.94
02:46:42|42919.91
02:46:43|42918.7
02:46:45|42918.1
02:46:46|42918.1
02:46:46|42917.
02:46:48|42916.32
02:46:49|42916.32
02:46:49|42916.32
02:46:50|42916.32
02:46:52|42916.31
02:46:53|42916.31
02:46:54|42916.31
02:46:55|42916.31
02:46:56|42912.41
02:46:57|42912.4
02:46:58|42911.11
02:46:59|42911.12
02:47:00|42911.12
02:47:01|42911.12
02:47:02|42911.12
02:47:03|42911.12
02:47:04|42911.11
02:47:05|42911.12
02:47:06|42911.12
02:47:07|42911.11
02:47:09|42911.11
02:47:10|42911.11
02:47:11|42911.12
02:47:13|42911.12
02:47:14|42911.11
02:47:14|42907.61
02:47:15|42907.6
02:47:17|42907.6
02:47:18|42907.6
02:47:19|42907.6
02:47:20|42907.6
02:47:21|42907.61
02:47:22|42907.61
02:47:23|42907.6
02:47:24|42907.61
02:47:25|42907.61
02:47:26|42905.47
02:47:28|42903.11
02:47:28|42901.39
02:47:30|42901.39
02:47:30|42901.4
02:47:32|42901.4
02:47:33|42901.39
02:47:34|42901.4
02:47:35|42901.39
02:47:35|42901.39
02:47:37|42901.39
02:47:37|42901.39
02:47:39|42901.39
02:47:40|42901.4
02:47:41|42901.4
02:47:42|42901.39
02:47:43|42901.39
02:47:44|42901.39
02:47:45|42901.39
02:47:46|42901.39
02:47:48|42901.39
02:47:49|42901.39
02:47:49|42901.35
02:47:50|42900.
02:47:52|42897.73
02:47:52|42891.11
02:47:53|42889.14
02:47:55|42887.88
02:47:55|42886.13
02:47:56|42884.02
02:47:57|42884.02
02:47:59|42891.71
02:48:00|42892.13
02:48:00|42886.79
02:48:01|42884.39
02:48:03|42884.31
02:48:03|42884.31
02:48:04|42884.31
02:48:06|42884.3
02:48:06|42885.35
02:48:07|42885.39
02:48:10|42889.6
02:48:10|42889.6
02:48:12|42889.31
02:48:13|42889.31
02:48:13|42889.31
02:48:14|42889.31
02:48:16|42889.32
02:48:17|42889.31
02:48:18|42889.31
02:48:19|42889.31
02:48:19|42889.31
02:48:21|42889.32
02:48:21|42889.31
02:48:23|42889.32
02:48:24|42889.32
02:48:24|42889.31
02:48:26|42889.32
02:48:27|42889.31
02:48:28|42889.32
02:48:29|42887.77
02:48:30|42887.77
02:48:30|42887.78
02:48:31|42886.98
02:48:32|42886.88
02:48:33|42886.89
02:48:34|42886.88
02:48:36|42886.88
02:48:36|42886.88
02:48:38|42886.88
02:48:39|42886.89
02:48:40|42886.89
02:48:41|42886.88
02:48:41|42886.89
02:48:42|42886.88
02:48:44|42886.88
02:48:45|42886.89
02:48:46|42886.89
02:48:47|42886.88
02:48:48|42886.89
02:48:49|42886.89
02:48:50|42886.88
02:48:51|42886.88
02:48:52|42884.31
02:48:53|42884.31
02:48:54|42884.31
02:48:55|42884.02
02:48:56|42884.02
02:48:57|42884.03
02:48:59|42884.03
02:48:59|42882.1
02:49:01|42882.09
02:49:02|42882.1
02:49:03|42882.09
02:49:04|42880.53
02:49:05|42880.41
02:49:06|42880.41
02:49:07|42880.41
02:49:08|42880.41
02:49:09|42880.41
02:49:10|42880.42
02:49:11|42880.41
02:49:13|42880.42
02:49:14|42880.42
02:49:16|42884.31
02:49:17|42884.31
02:49:18|42884.3
02:49:19|42884.3
02:49:20|42884.3
02:49:21|42884.3
02:49:22|42884.3
02:49:23|42884.31
02:49:25|42884.3
02:49:26|42884.3
02:49:26|42884.3
02:49:28|42884.3
02:49:29|42884.3
02:49:30|42884.31
02:49:31|42884.3
02:49:32|42884.31
02:49:32|42884.3
02:49:34|42884.31
02:49:35|42884.31
02:49:36|42884.31
02:49:37|42884.31
02:49:38|42884.31
02:49:39|42884.3
02:49:40|42884.3
02:49:41|42884.31
02:49:42|42884.31
02:49:43|42884.31
02:49:44|42884.31
02:49:46|42884.31
02:49:46|42884.31
02:49:47|42886.87
02:49:48|42886.88
02:49:50|42890.87
02:49:51|42891.09
02:49:51|42896.44
02:49:52|42900.31
02:49:54|42901.09
02:49:54|42901.09
02:49:55|42901.09
02:49:57|42901.09
02:49:59|42901.1
02:50:00|42901.09
02:50:00|42897.12
02:50:01|42897.12
02:50:02|42897.12
02:50:04|42900.4
02:50:04|42900.39
02:50:05|42900.4
02:50:06|42900.4
02:50:07|42900.39
02:50:08|42897.72
02:50:10|42897.66
02:50:11|42897.66
02:50:12|42897.67
02:50:12|42897.67
02:50:14|42897.67
02:50:15|42897.66
02:50:16|42897.66
02:50:17|42897.66
02:50:18|42897.67
02:50:20|42897.67
02:50:21|42897.66
02:50:21|42897.66
02:50:22|42897.66
02:50:24|42897.67
02:50:25|42899.51
02:50:26|42899.75
02:50:27|42899.75
02:50:28|42899.88
02:50:29|42900.15
02:50:30|42900.14
02:50:31|42900.14
02:50:32|42900.15
02:50:33|42900.14
02:50:34|42900.15
02:50:35|42900.14
02:50:36|42900.15
02:50:37|42900.15
02:50:38|42900.14
02:50:39|42900.15
02:50:40|42900.15
02:50:41|42900.15
02:50:42|42900.15
02:50:43|42900.15
02:50:44|42900.15
02:50:46|42900.14
02:50:47|42900.15
02:50:48|42900.15
02:50:50|42900.14
02:50:50|42900.14
02:50:52|42900.14
02:50:53|42900.15
02:50:54|42900.15
02:50:54|42900.14
02:50:56|42901.09
02:50:57|42901.09
02:50:58|42901.09
02:50:59|42901.09
02:51:00|42901.1
02:51:01|42901.09
02:51:03|42901.43
02:51:04|42905.87
02:51:04|42905.87
02:51:06|42905.88
02:51:06|42905.87
02:51:07|42905.88
02:51:10|42905.87
02:51:10|42905.87
02:51:12|42905.88
02:51:12|42905.88
02:51:14|42905.87
02:51:15|42905.88
02:51:16|42905.88
02:51:16|42905.87
02:51:18|42905.88
02:51:18|42905.88
02:51:20|42905.87
02:51:21|42905.88
02:51:21|42905.87
02:51:23|42905.88
02:51:24|42905.87
02:51:25|42905.88
02:51:25|42905.88
02:51:28|42905.88
02:51:28|42905.88
02:51:29|42905.88
02:51:30|42909.83
02:51:31|42909.9
02:51:32|42909.91
02:51:33|42909.9
02:51:35|42909.91
02:51:35|42912.35
02:51:37|42912.41
02:51:37|42912.4
02:51:38|42912.41
02:51:40|42912.41
02:51:40|42912.41
02:51:41|42912.41
02:51:43|42913.55
02:51:44|42916.35
02:51:45|42916.34
02:51:46|42918.47
02:51:47|42918.69
02:51:48|42918.7
02:51:50|42918.69
02:51:51|42918.69
02:51:52|42918.69
02:51:53|42918.7
02:51:54|42918.69
02:51:56|42918.69
02:51:57|42918.69
02:51:57|42918.69
02:51:59|42918.69
02:52:00|42918.69
02:52:01|42918.69
02:52:02|42918.7
02:52:02|42918.7
02:52:03|42913.64
02:52:05|42909.34
02:52:05|42909.34
02:52:07|42913.43
02:52:07|42913.44
02:52:09|42913.44
02:52:10|42913.44
02:52:10|42913.44
02:52:11|42906.24
02:52:12|42906.25
02:52:13|42902.01
02:52:15|42902.02
02:52:16|42902.01
02:52:17|42902.01
02:52:18|42902.01
02:52:18|42902.02
02:52:19|42902.01
02:52:21|42900.15
02:52:22|42900.15
02:52:23|42900.15
02:52:24|42900.15
02:52:25|42900.16
02:52:26|42900.16
02:52:27|42900.15
02:52:28|42900.16
02:52:29|42900.15
02:52:30|42900.16
02:52:32|42900.16
02:52:32|42900.15
02:52:34|42900.16
02:52:34|42900.16
02:52:35|42900.16
02:52:37|42900.16
02:52:38|42900.15
02:52:38|42900.15
02:52:39|42900.16
02:52:41|42900.16
02:52:42|42900.16
02:52:43|42900.16
02:52:43|42900.15
02:52:45|42900.16
02:52:46|42900.16
02:52:46|42900.16
02:52:47|42900.16
02:52:48|42898.79
02:52:51|42897.54
02:52:51|42896.15
02:52:53|42896.16
02:52:54|42896.16
02:52:56|42896.16
02:52:56|42896.15
02:52:58|42896.15
02:52:58|42896.15
02:53:00|42896.15
02:53:01|42896.16
02:53:02|42896.15
02:53:03|42896.16
02:53:04|42892.8
02:53:06|42892.07
02:53:07|42890.15
02:53:07|42890.
02:53:08|42890.01
02:53:09|42890.
02:53:10|42890.
02:53:12|42890.
02:53:13|42890.
02:53:13|42890.
02:53:15|42890.
02:53:15|42890.01
02:53:16|42890.01
02:53:17|42890.
02:53:18|42890.
02:53:20|42890.01
02:53:20|42890.
02:53:21|42889.28
02:53:23|42889.27
02:53:23|42889.28
02:53:25|42889.28
02:53:26|42889.28
02:53:26|42889.28
02:53:28|42889.28
02:53:28|42889.28
02:53:30|42889.28
02:53:31|42889.28
02:53:32|42889.27
02:53:33|42889.28
02:53:34|42889.27
02:53:35|42889.27
02:53:35|42889.27
02:53:37|42889.27
02:53:38|42889.28
02:53:39|42889.27
02:53:40|42889.28
02:53:41|42889.28
02:53:42|42889.27
02:53:43|42889.28
02:53:44|42889.27
02:53:45|42889.27
02:53:46|42889.27
02:53:47|42889.27
02:53:48|42888.55
02:53:49|42884.21
02:53:50|42883.54
02:53:51|42883.55
02:53:53|42882.56
02:53:54|42882.56
02:53:55|42882.47
02:53:56|42882.48
02:53:56|42882.1
02:53:57|42882.09
02:53:58|42882.1
02:54:00|42882.09
02:54:01|42882.09
02:54:02|42882.1
02:54:02|42882.09
02:54:04|42882.09
02:54:04|42881.51
02:54:05|42881.52
02:54:06|42881.51
02:54:10|42881.51
02:54:10|42887.02
02:54:12|42887.02
02:54:13|42887.02
02:54:13|42887.01
02:54:15|42887.01
02:54:15|42887.01
02:54:17|42887.01
02:54:19|42887.01
02:54:20|42882.68
02:54:20|42882.69
02:54:22|42882.69
02:54:23|42882.69
02:54:24|42882.69
02:54:25|42881.75
02:54:26|42881.52
02:54:27|42881.53
02:54:28|42881.53
02:54:29|42881.52
02:54:30|42881.53
02:54:31|42881.52
02:54:33|42877.91
02:54:34|42877.91
02:54:34|42877.84
02:54:36|42877.84
02:54:36|42872.36
02:54:37|42866.
02:54:38|42866.
02:54:39|42866.01
02:54:40|42866.01
02:54:41|42866.01
02:54:43|42866.01
02:54:43|42866.
02:54:44|42866.01
02:54:46|42866.01
02:54:46|42866.01
02:54:48|42866.01
02:54:48|42866.01
02:54:49|42866.01
02:54:50|42866.
02:54:52|42866.
02:54:53|42866.
02:54:54|42866.
02:54:56|42866.
02:54:57|42866.
02:54:58|42866.01
02:54:59|42866.
02:55:00|42866.
02:55:01|42866.01
02:55:02|42866.
02:55:03|42866.
02:55:04|42866.
02:55:05|42866.
02:55:06|42866.
02:55:07|42866.01
02:55:08|42866.
02:55:09|42852.66
02:55:10|42853.8
02:55:11|42853.8
02:55:12|42853.81
02:55:13|42853.81
02:55:14|42853.81
02:55:15|42853.87
02:55:16|42855.66
02:55:17|42858.58
02:55:18|42861.17
02:55:19|42866.
02:55:20|42865.99
02:55:21|42865.99
02:55:22|42865.99
02:55:24|42865.99
02:55:24|42865.99
02:55:25|42866.03
02:55:26|42866.03
02:55:27|42866.04
02:55:28|42866.03
02:55:29|42866.04
02:55:30|42866.03
02:55:31|42866.03
02:55:33|42866.04
02:55:33|42866.04
02:55:34|42866.03
02:55:36|42866.03
02:55:36|42866.03
02:55:38|42866.04
02:55:38|42866.04
02:55:40|42866.04
02:55:40|42866.03
02:55:41|42866.03
02:55:42|42866.03
02:55:44|42866.03
02:55:44|42866.04
02:55:46|42866.04
02:55:47|42866.03
02:55:47|42866.03
02:55:49|42866.03
02:55:49|42866.03
02:55:51|42866.03
02:55:52|42866.03
02:55:53|42866.03
02:55:54|42866.04
02:55:55|42866.03
02:55:56|42866.03
02:55:58|42866.04
02:55:59|42866.03
02:55:59|42866.04
02:56:01|42866.03
02:56:02|42866.03
02:56:03|42866.04
02:56:04|42866.04
02:56:05|42866.03
02:56:06|42866.03
02:56:07|42866.03
02:56:08|42866.04
02:56:09|42866.03
02:56:10|42866.04
02:56:11|42866.04
02:56:12|42866.03
02:56:13|42866.03
02:56:14|42866.04
02:56:15|42866.04
02:56:17|42866.04
02:56:17|42866.04
02:56:18|42866.03
02:56:19|42866.03
02:56:21|42866.03
02:56:21|42866.03
02:56:22|42866.04
02:56:24|42866.04
02:56:24|42866.03
02:56:25|42866.03
02:56:26|42866.04
02:56:27|42866.03
02:56:29|42866.03
02:56:29|42866.03
02:56:31|42866.04
02:56:31|42866.03
02:56:32|42866.04
02:56:33|42866.04
02:56:34|42866.04
02:56:35|42866.03
02:56:37|42866.03
02:56:38|42866.04
02:56:39|42866.03
02:56:39|42866.04
02:56:41|42866.04
02:56:41|42866.04
02:56:42|42866.04
02:56:43|42866.03
02:56:44|42866.04
02:56:45|42866.04
02:56:46|42866.03
02:56:47|42866.03
02:56:48|42866.04
02:56:49|42866.03
02:56:50|42866.03
02:56:51|42866.03
02:56:52|42866.03
02:56:53|42866.03
02:56:55|42866.04
02:56:57|42866.03
02:56:58|42866.04
02:56:59|42866.03
02:57:00|42866.04
02:57:01|42866.03
02:57:02|42866.03
02:57:03|42866.03
02:57:04|42866.04
02:57:05|42866.03
02:57:06|42866.03
02:57:07|42866.03
02:57:08|42866.03
02:57:09|42866.03
02:57:10|42866.03
02:57:11|42866.04
02:57:13|42866.03
02:57:13|42866.04
02:57:14|42866.03
02:57:15|42866.04
02:57:17|42866.03
02:57:17|42866.03
02:57:19|42866.03
02:57:20|42866.04
02:57:21|42866.04
02:57:22|42866.03
02:57:23|42866.03
02:57:24|42866.03
02:57:25|42866.04
02:57:26|42866.
02:57:27|42865.99
02:57:28|42864.54
02:57:29|42864.54
02:57:30|42864.54
02:57:31|42864.53
02:57:32|42864.53
02:57:33|42864.53
02:57:34|42864.53
02:57:35|42864.54
02:57:36|42864.54
02:57:37|42864.54
02:57:38|42865.91
02:57:39|42866.04
02:57:40|42866.03
02:57:41|42866.04
02:57:43|42866.03
02:57:44|42866.03
02:57:45|42866.04
02:57:45|42866.04
02:57:46|42866.04
02:57:48|42866.04
02:57:48|42866.04
02:57:50|42866.04
02:57:51|42866.03
02:57:52|42866.03
02:57:53|42866.03
02:57:53|42864.53
02:57:54|42859.89
02:57:57|42859.9
02:57:57|42859.9
02:57:59|42859.9
02:58:00|42859.9
02:58:00|42859.9
02:58:02|42859.9
02:58:03|42859.9
02:58:03|42859.89
02:58:05|42859.9
02:58:06|42859.9
02:58:08|42859.89
02:58:09|42859.89
02:58:09|42859.89
02:58:10|42859.9
02:58:12|42859.89
02:58:12|42859.89
02:58:14|42859.9
02:58:15|42859.89
02:58:15|42859.89
02:58:16|42859.89
02:58:17|42859.9
02:58:18|42859.89
02:58:19|42859.9
02:58:20|42859.89
02:58:22|42859.9
02:58:22|42859.9
02:58:24|42859.9
02:58:25|42859.89
02:58:26|42859.9
02:58:26|42859.9
02:58:28|42859.89
02:58:29|42859.9
02:58:30|42859.89
02:58:31|42859.9
02:58:32|42859.9
02:58:33|42859.89
02:58:34|42859.89
02:58:35|42859.9
02:58:36|42859.9
02:58:37|42859.9
02:58:38|42859.89
02:58:39|42859.89
02:58:40|42859.89
02:58:41|42859.9
02:58:42|42859.89
02:58:43|42859.89
02:58:44|42859.89
02:58:45|42859.89
02:58:46|42859.9
02:58:47|42859.9
02:58:48|42859.89
02:58:49|42859.9
02:58:50|42859.9
02:58:51|42859.9
02:58:52|42859.89
02:58:53|42859.89
02:58:54|42859.89
02:58:55|42859.89
02:58:56|42859.89
02:58:57|42859.89
02:58:59|42859.89
02:59:00|42859.89
02:59:01|42859.89
02:59:02|42859.89
02:59:03|42859.89
02:59:04|42859.89
02:59:05|42859.9
02:59:06|42859.9
02:59:07|42859.89
02:59:08|42859.89
02:59:09|42859.9
02:59:10|42859.89
02:59:11|42859.89
02:59:12|42859.9
02:59:13|42859.89
02:59:14|42859.9
02:59:15|42859.89
02:59:17|42859.89
02:59:18|42859.9
02:59:18|42859.9
02:59:19|42859.9
02:59:21|42859.89
02:59:21|42859.89
02:59:22|42859.89
02:59:23|42859.89
02:59:25|42859.89
02:59:26|42859.9
02:59:27|42859.9
02:59:28|42859.9
02:59:29|42859.89
02:59:30|42859.89
02:59:31|42859.89
02:59:32|42859.89
02:59:33|42859.89
02:59:35|42859.89
02:59:35|42856.53
02:59:36|42856.53
02:59:37|42856.52
02:59:38|42856.53
02:59:39|42852.18
02:59:40|42852.18
02:59:42|42852.18
02:59:42|42852.18
02:59:43|42852.18
02:59:44|42852.19
02:59:45|42852.18
02:59:46|42852.19
02:59:47|42852.18
02:59:48|42852.19
02:59:49|42852.18
02:59:50|42852.18
02:59:51|42852.19
02:59:53|42852.19
02:59:54|42852.19
02:59:54|42852.19
02:59:55|42852.18
02:59:57|42852.18
02:59:58|42852.18
02:59:59|42852.19
03:00:00|42852.19
03:00:01|42852.14
03:00:02|42852.15
03:00:04|42852.14
03:00:05|42852.15
03:00:07|42844.84
03:00:08|42844.83
03:00:09|42844.83
03:00:10|42844.84
03:00:12|42844.86
03:00:13|42847.55
03:00:13|42847.55
03:00:14|42847.55
03:00:16|42847.56
03:00:17|42847.55
03:00:17|42847.55
03:00:19|42847.56
03:00:20|42847.56
03:00:20|42847.55
03:00:22|42847.55
03:00:23|42847.56
03:00:23|42851.66
03:00:24|42851.66
03:00:25|42851.66
03:00:27|42851.66
03:00:28|42852.19
03:00:29|42852.2
03:00:30|42852.19
03:00:31|42852.19
03:00:32|42852.2
03:00:33|42852.19
03:00:34|42852.2
03:00:35|42852.19
03:00:36|42852.19
03:00:37|42852.19
03:00:38|42860.14
03:00:40|42860.14
03:00:41|42860.14
03:00:42|42861.09
03:00:43|42863.82
03:00:44|42866.07
03:00:46|42868.58
03:00:47|42868.64
03:00:47|42868.63
03:00:49|42868.63
03:00:50|42868.63
03:00:51|42868.64
03:00:53|42870.14
03:00:53|42870.31
03:00:55|42870.3
03:00:56|42870.3
03:00:58|42870.3
03:00:59|42870.3
03:00:59|42873.84
03:01:01|42873.83
03:01:02|42875.56
03:01:02|42875.56
03:01:03|42878.05
03:01:05|42878.03
03:01:06|42878.04
03:01:06|42878.04
03:01:07|42878.88
03:01:09|42878.87
03:01:10|42879.66
03:01:11|42879.8
03:01:12|42879.79
03:01:13|42880.31
03:01:14|42880.33
03:01:14|42880.32
03:01:16|42880.33
03:01:17|42880.33
03:01:18|42880.32
03:01:19|42880.32
03:01:19|42880.96
03:01:20|42881.52
03:01:22|42881.52
03:01:23|42881.52
03:01:24|42881.52
03:01:25|42881.52
03:01:26|42881.52
03:01:27|42881.52
03:01:28|42881.52
03:01:29|42881.52
03:01:30|42881.52
03:01:30|42881.52
03:01:32|42881.52
03:01:32|42881.53
03:01:34|42881.52
03:01:34|42881.52
03:01:37|42881.53
03:01:37|42881.53
03:01:39|42881.56
03:01:40|42881.55
03:01:42|42881.56
03:01:43|42881.55
03:01:44|42881.56
03:01:45|42881.56
03:01:46|42881.55
03:01:47|42881.56
03:01:48|42881.55
03:01:49|42881.55
03:01:50|42881.55
03:01:51|42881.55
03:01:53|42878.38
03:01:54|42878.28
03:01:55|42878.28
03:01:56|42878.28
03:01:57|42878.29
03:01:58|42878.29
03:02:00|42878.28
03:02:00|42878.29
03:02:01|42878.29
03:02:02|42878.29
03:02:04|42878.29
03:02:05|42878.29
03:02:05|42878.29
03:02:07|42878.29
03:02:07|42878.28
03:02:09|42878.28
03:02:10|42878.29
03:02:11|42878.29
03:02:11|42878.29
03:02:13|42878.29
03:02:14|42878.29
03:02:14|42878.29
03:02:16|42878.29
03:02:17|42878.29
03:02:17|42878.28
03:02:19|42878.29
03:02:19|42878.28
03:02:21|42878.29
03:02:22|42878.29
03:02:23|42878.29
03:02:24|42878.29
03:02:24|42878.29
03:02:27|42878.29
03:02:27|42878.28
03:02:28|42878.28
03:02:29|42878.28
03:02:30|42878.29
03:02:32|42878.28
03:02:32|42878.28
03:02:33|42878.28
03:02:34|42878.28
03:02:35|42878.29
03:02:37|42878.29
03:02:38|42878.28
03:02:39|42878.28
03:02:40|42878.28
03:02:41|42878.28
03:02:43|42881.51
03:02:45|42881.55
03:02:46|42881.55
03:02:46|42881.56
03:02:48|42881.56
03:02:48|42881.55
03:02:50|42881.56
03:02:51|42881.55
03:02:52|42881.55
03:02:53|42881.55
03:02:54|42881.55
03:02:55|42881.56
03:02:56|42881.55
03:02:57|42881.55
03:02:58|42881.56
03:02:59|42881.56
03:03:00|42881.56
03:03:01|42881.55
03:03:02|42881.56
03:03:03|42881.55
03:03:04|42881.55
03:03:05|42881.55
03:03:06|42881.55
03:03:07|42881.55
03:03:09|42881.55
03:03:09|42881.55
03:03:11|42881.56
03:03:11|42887.01
03:03:12|42887.02
03:03:14|42889.19
03:03:14|42889.27
03:03:16|42889.27
03:03:17|42889.27
03:03:17|42889.27
03:03:19|42889.28
03:03:19|42889.54
03:03:20|42889.55
03:03:22|42889.54
03:03:23|42889.54
03:03:23|42889.54
03:03:24|42889.54
03:03:25|42889.55
03:03:26|42889.55
03:03:28|42889.54
03:03:29|42889.54
03:03:29|42889.55
03:03:30|42889.55
03:03:32|42889.55
03:03:32|42889.55
03:03:34|42889.55
03:03:34|42889.54
03:03:35|42889.55
03:03:37|42889.55
03:03:37|42889.54
03:03:39|42889.54
03:03:40|42889.55
03:03:41|42889.55
03:03:43|42889.54
03:03:44|42889.54
03:03:44|42889.54
03:03:46|42889.54
03:03:47|42889.54
03:03:48|42889.54
03:03:48|42889.55
03:03:50|42889.54
03:03:51|42889.54
03:03:52|42889.54
03:03:53|42884.5
03:03:54|42881.75
03:03:55|42881.75
03:03:55|42881.55
03:03:57|42881.55
03:03:58|42881.56
03:03:59|42881.56
03:04:00|42881.55
03:04:01|42881.55
03:04:02|42881.55
03:04:03|42881.55
03:04:04|42881.55
03:04:06|42881.55
03:04:07|42881.56
03:04:07|42881.56
03:04:08|42881.55
03:04:09|42881.55
03:04:10|42881.56
03:04:11|42881.55
03:04:12|42881.55
03:04:14|42881.55
03:04:14|42881.56
03:04:16|42881.56
03:04:16|42881.56
03:04:17|42881.55
03:04:18|42881.55
03:04:20|42881.55
03:04:20|42881.55
03:04:22|42881.55
03:04:22|42881.56
03:04:23|42881.56
03:04:24|42881.55
03:04:26|42881.56
03:04:26|42881.55
03:04:28|42881.55
03:04:29|42881.55
03:04:29|42881.55
03:04:30|42881.56
03:04:31|42881.56
03:04:33|42881.56
03:04:34|42881.55
03:04:35|42881.55
03:04:36|42881.56
03:04:37|42881.55
03:04:37|42881.56
03:04:40|42886.16
03:04:41|42893.98
03:04:42|42894.47
03:04:44|42896.66
03:04:45|42896.66
03:04:45|42914.84
03:04:47|42918.7
03:04:48|42919.68
03:04:48|42920.39
03:04:49|42920.61
03:04:50|42920.61
03:04:52|42920.6
03:04:53|42920.61
03:04:53|42920.6
03:04:54|42920.6
03:04:56|42920.6
03:04:56|42920.61
03:04:59|42910.72
03:05:00|42910.72
03:05:00|42910.73
03:05:01|42910.73
03:05:03|42910.18
03:05:04|42910.19
03:05:04|42904.48
03:05:05|42904.47
03:05:06|42904.47
03:05:07|42901.43
03:05:09|42901.1
03:05:10|42898.01
03:05:10|42900.95
03:05:11|42905.99
03:05:12|42905.99
03:05:14|42905.98
03:05:14|42908.05
03:05:16|42908.05
03:05:17|42908.04
03:05:17|42908.05
03:05:19|42908.05
03:05:20|42908.05
03:05:20|42908.05
03:05:21|42908.04
03:05:23|42908.04
03:05:24|42908.04
03:05:25|42908.04
03:05:25|42908.04
03:05:26|42910.72
03:05:28|42910.73
03:05:29|42910.72
03:05:30|42911.06
03:05:31|42915.58
03:05:31|42915.58
03:05:32|42915.58
03:05:34|42915.59
03:05:35|42915.58
03:05:36|42915.58
03:05:37|42915.58
03:05:38|42915.59
03:05:39|42917.9
03:05:41|42920.61
03:05:42|42920.61
03:05:43|42920.6
03:05:44|42920.6
03:05:46|42920.6
03:05:47|42920.61
03:05:47|42925.68
03:05:49|42934.15
03:05:49|42934.15
03:05:51|42934.15
03:05:52|42934.15
03:05:53|42934.15
03:05:54|42934.16
03:05:54|42934.15
03:05:55|42939.67
03:05:56|42941.47
03:05:58|42943.78
03:05:58|42945.3
03:05:59|42945.3
03:06:00|42945.29
03:06:01|42947.37
03:06:03|42947.61
03:06:03|42949.
03:06:04|42949.99
03:06:06|42949.99
03:06:06|42950.
03:06:08|42950.
03:06:09|42949.99
03:06:10|42949.99
03:06:11|42950.
03:06:12|42950.
03:06:12|42949.99
03:06:14|42950.
03:06:14|42950.
03:06:16|42943.95
03:06:17|42942.95
03:06:19|42942.88
03:06:19|42942.89
03:06:21|42942.88
03:06:21|42942.89
03:06:23|42942.89
03:06:23|42942.88
03:06:25|42942.88
03:06:25|42942.88
03:06:26|42942.88
03:06:27|42942.89
03:06:28|42942.88
03:06:30|42942.89
03:06:30|42945.1
03:06:31|42945.1
03:06:32|42945.11
03:06:33|42945.11
03:06:35|42945.11
03:06:36|42947.75
03:06:37|42947.83
03:06:38|42947.83
03:06:39|42947.83
03:06:40|42947.83
03:06:42|42947.17
03:06:42|42930.01
03:06:45|42922.01
03:06:46|42920.56
03:06:47|42920.57
03:06:48|42920.56
03:06:49|42920.57
03:06:50|42914.93
03:06:52|42914.93
03:06:53|42914.93
03:06:54|42914.93
03:06:55|42914.93
03:06:55|42914.94
03:06:57|42914.94
03:06:58|42914.94
03:06:59|42914.93
03:07:00|42914.93
03:07:00|42914.93
03:07:02|42914.94
03:07:03|42914.94
03:07:04|42914.93
03:07:05|42914.93
03:07:06|42914.94
03:07:07|42914.94
03:07:08|42910.73
03:07:09|42910.28
03:07:10|42910.28
03:07:11|42910.29
03:07:12|42910.28
03:07:14|42910.28
03:07:15|42910.29
03:07:15|42910.29
03:07:16|42908.87
03:07:17|42907.43
03:07:18|42907.43
03:07:19|42907.43
03:07:21|42907.43
03:07:21|42907.44
03:07:22|42907.43
03:07:23|42907.43
03:07:24|42907.43
03:07:26|42907.44
03:07:26|42907.44
03:07:27|42907.44
03:07:29|42907.43
03:07:30|42907.43
03:07:31|42907.44
03:07:32|42907.43
03:07:33|42907.44
03:07:34|42907.43
03:07:35|42907.43
03:07:36|42907.43
03:07:37|42907.44
03:07:38|42907.43
03:07:40|42907.43
03:07:40|42907.43
03:07:42|42907.44
03:07:43|42907.43
03:07:45|42907.43
03:07:45|42907.43
03:07:47|42907.43
03:07:48|42907.43
03:07:49|42907.43
03:07:50|42907.43
03:07:51|42907.43
03:07:52|42907.44
03:07:53|42907.43
03:07:54|42907.43
03:07:56|42911.03
03:07:57|42911.03
03:07:57|42911.03
03:07:59|42911.04
03:08:00|42911.04
03:08:00|42911.03
03:08:01|42911.04
03:08:03|42911.03
03:08:04|42911.04
03:08:05|42911.03
03:08:06|42911.04
03:08:07|42911.04
03:08:08|42911.04
03:08:08|42911.03
03:08:09|42911.03
03:08:11|42911.03
03:08:12|42911.03
03:08:13|42911.03
03:08:14|42911.03
03:08:15|42911.04
03:08:16|42911.04
03:08:17|42911.04
03:08:18|42911.04
03:08:19|42911.04
03:08:20|42911.03
03:08:21|42911.49
03:08:22|42911.98
03:08:23|42911.99
03:08:24|42911.98
03:08:25|42911.99
03:08:26|42911.99
03:08:27|42911.99
03:08:28|42911.98
03:08:29|42911.98
03:08:30|42911.99
03:08:31|42911.99
03:08:32|42911.99
03:08:33|42911.49
03:08:34|42911.35
03:08:35|42911.36
03:08:36|42911.36
03:08:37|42911.36
03:08:38|42911.35
03:08:39|42911.35
03:08:40|42911.36
03:08:41|42911.36
03:08:42|42911.36
03:08:43|42911.35
03:08:44|42911.35
03:08:45|42911.36
03:08:46|42911.35
03:08:47|42911.35
03:08:48|42911.36
03:08:49|42911.35
03:08:50|42905.39
03:08:51|42905.39
03:08:52|42907.9
03:08:53|42907.91
03:08:55|42911.35
03:08:56|42917.94
03:08:57|42917.93
03:08:57|42917.93
03:08:58|42917.94
03:09:00|42917.93
03:09:01|42921.09
03:09:02|42921.99
03:09:03|42921.99
03:09:04|42921.99
03:09:05|42921.99
03:09:05|42921.99
03:09:07|42922.
03:09:07|42928.31
03:09:08|42928.39
03:09:09|42930.71
03:09:11|42938.15
03:09:11|42938.14
03:09:12|42938.15
03:09:14|42938.14
03:09:15|42938.14
03:09:15|42938.14
03:09:17|42938.14
03:09:17|42937.1
03:09:19|42937.11
03:09:20|42937.11
03:09:21|42937.1
03:09:22|42937.1
03:09:23|42937.1
03:09:24|42937.1
03:09:25|42937.1
03:09:26|42937.1
03:09:27|42937.1
03:09:28|42937.11
03:09:29|42938.14
03:09:29|42939.98
03:09:30|42939.98
03:09:32|42939.99
03:09:33|42939.98
03:09:34|42939.98
03:09:35|42939.98
03:09:36|42939.98
03:09:37|42939.99
03:09:38|42939.98
03:09:39|42939.98
03:09:40|42939.98
03:09:41|42939.98
03:09:42|42939.99
03:09:43|42939.99
03:09:45|42939.98
03:09:45|42939.98
03:09:47|42939.99
03:09:47|42939.99
03:09:49|42939.98
03:09:50|42939.99
03:09:50|42939.98
03:09:52|42939.99
03:09:53|42939.59
03:09:54|42939.55
03:09:54|42939.54
03:09:56|42936.4
03:09:57|42936.16
03:09:57|42936.17
03:09:58|42936.16
03:09:59|42936.17
03:10:00|42936.17
03:10:01|42936.17
03:10:02|42936.17
03:10:04|42936.17
03:10:04|42938.87
03:10:06|42938.93
03:10:07|42938.93
03:10:09|42938.94
03:10:10|42938.93
03:10:10|42938.94
03:10:12|42938.94
03:10:13|42938.93
03:10:14|42938.94
03:10:15|42938.94
03:10:16|42938.94
03:10:17|42938.93
03:10:18|42938.93
03:10:19|42938.93
03:10:20|42938.94
03:10:21|42938.93
03:10:22|42938.94
03:10:23|42938.93
03:10:24|42938.93
03:10:25|42935.57
03:10:27|42935.56
03:10:28|42935.56
03:10:29|42935.55
03:10:30|42935.56
03:10:31|42935.55
03:10:32|42935.55
03:10:33|42935.56
03:10:34|42935.55
03:10:35|42935.55
03:10:36|42935.55
03:10:37|42935.55
03:10:38|42935.56
03:10:39|42935.56
03:10:40|42951.21
03:10:41|42957.45
03:10:42|42957.46
03:10:43|42958.73
03:10:44|42958.78
03:10:45|42958.79
03:10:47|42958.78
03:10:48|42958.78
03:10:49|42958.78
03:10:51|42959.21
03:10:52|42959.2
03:10:53|42959.2
03:10:54|42959.2
03:10:55|42959.2
03:10:56|42959.2
03:10:57|42959.21
03:10:58|42959.21
03:10:59|42959.2
03:11:00|42959.21
03:11:01|42959.2
03:11:02|42959.21
03:11:03|42959.21
03:11:04|42959.21
03:11:05|42960.
03:11:06|42960.
03:11:07|42960.
03:11:08|42960.
03:11:09|42960.
03:11:10|42960.
03:11:11|42960.01
03:11:12|42960.
03:11:13|42960.
03:11:14|42960.01
03:11:15|42960.01
03:11:16|42960.
03:11:18|42960.
03:11:19|42960.
03:11:20|42960.01
03:11:21|42960.
03:11:22|42960.
03:11:23|42960.01
03:11:24|42960.
03:11:25|42960.
03:11:26|42960.
03:11:27|42960.
03:11:28|42960.01
03:11:28|42960.
03:11:30|42960.01
03:11:30|42960.
03:11:31|42960.
03:11:33|42960.
03:11:33|42960.01
03:11:35|42960.
03:11:36|42960.01
03:11:37|42960.
03:11:39|42960.
03:11:39|42960.01
03:11:40|42960.
03:11:42|42960.01
03:11:43|42960.
03:11:43|42960.01
03:11:45|42960.
03:11:45|42960.
03:11:47|42960.
03:11:48|42960.
03:11:49|42960.
03:11:50|42960.01
03:11:51|42960.
03:11:52|42960.01
03:11:53|42960.01
03:11:54|42960.
03:11:55|42960.
03:11:56|42960.
03:11:57|42960.01
03:11:58|42960.
03:12:00|42960.
03:12:00|42960.
03:12:02|42960.
03:12:03|42960.
03:12:04|42960.
03:12:04|42960.01
03:12:06|42960.
03:12:06|42948.21
03:12:08|42941.1
03:12:09|42941.11
03:12:10|42941.1
03:12:11|42941.11
03:12:12|42941.11
03:12:13|42941.11
03:12:14|42941.11
03:12:15|42941.1
03:12:17|42941.1
03:12:17|42938.15
03:12:19|42937.87
03:12:19|42937.88
03:12:21|42937.88
03:12:22|42935.51
03:12:23|42935.31
03:12:23|42935.31
03:12:24|42935.3
03:12:26|42935.31
03:12:27|42935.3
03:12:27|42935.31
03:12:29|42935.3
03:12:29|42935.31
03:12:31|42935.31
03:12:31|42935.3
03:12:32|42935.31
03:12:34|42935.3
03:12:35|42935.31
03:12:36|42935.31
03:12:36|42935.31
03:12:38|42935.31
03:12:39|42939.11
03:12:40|42939.19
03:12:40|42939.19
03:12:41|42939.18
03:12:43|42939.18
03:12:44|42939.18
03:12:45|42939.18
03:12:45|42939.18
03:12:46|42939.18
03:12:49|42939.18
03:12:50|42939.18
03:12:50|42939.18
03:12:51|42939.18
03:12:52|42937.91
03:12:53|42937.91
03:12:54|42936.74
03:12:56|42936.74
03:12:57|42936.74
03:12:58|42936.75
03:12:58|42936.74
03:13:00|42933.21
03:13:01|42933.2
03:13:01|42933.2
03:13:03|42933.21
03:13:04|42933.2
03:13:05|42933.21
03:13:06|42933.2
03:13:07|42933.2
03:13:08|42933.21
03:13:09|42933.21
03:13:10|42933.2
03:13:12|42933.2
03:13:12|42933.21
03:13:14|42933.21
03:13:15|42933.2
03:13:15|42933.21
03:13:17|42933.2
03:13:17|42933.2
03:13:18|42933.21
03:13:19|42933.21
03:13:20|42933.2
03:13:22|42933.2
03:13:23|42933.2
03:13:24|42933.2
03:13:25|42933.2
03:13:26|42933.2
03:13:27|42933.2
03:13:28|42933.21
03:13:29|42933.21
03:13:29|42933.21
03:13:30|42934.71
03:13:32|42935.36
03:13:33|42935.37
03:13:35|42935.37
03:13:36|42935.37
03:13:37|42935.37
03:13:37|42935.37
03:13:38|42935.37
03:13:39|42935.37
03:13:40|42935.38
03:13:42|42935.38
03:13:43|42935.38
03:13:45|42935.38
03:13:46|42935.38
03:13:46|42935.37
03:13:48|42935.37
03:13:50|42935.37
03:13:50|42935.37
03:13:52|42935.38
03:13:52|42935.37
03:13:53|42935.37
03:13:55|42935.37
03:13:56|42935.38
03:13:57|42935.37
03:13:58|42935.37
03:13:59|42935.37
03:13:59|42935.37
03:14:00|42935.37
03:14:02|42935.37
03:14:03|42935.37
03:14:04|42935.38
03:14:06|42935.37
03:14:07|42935.37
03:14:08|42935.37
03:14:08|42935.37
03:14:09|42935.37
03:14:11|42935.38
03:14:12|42935.38
03:14:13|42935.37
03:14:14|42935.38
03:14:15|42935.37
03:14:16|42935.37
03:14:17|42935.37
03:14:18|42935.38
03:14:19|42935.37
03:14:20|42935.37
03:14:21|42935.38
03:14:22|42935.38
03:14:24|42935.38
03:14:24|42935.38
03:14:26|42935.38
03:14:27|42935.38
03:14:27|42935.38
03:14:29|42935.38
03:14:29|42940.55
03:14:30|42947.18
03:14:31|42947.27
03:14:32|42947.26
03:14:34|42947.26
03:14:34|42947.26
03:14:35|42947.27
03:14:36|42945.11
03:14:38|42945.12
03:14:38|42945.12
03:14:40|42945.11
03:14:40|42945.12
03:14:41|42945.12
03:14:43|42945.11
03:14:43|42945.11
03:14:44|42945.11
03:14:45|42945.11
03:14:47|42945.11
03:14:47|42945.12
03:14:49|42945.12
03:14:50|42945.11
03:14:51|42945.11
03:14:53|42945.11
03:14:54|42945.12
03:14:54|42945.12
03:14:55|42945.12
03:14:56|42945.11
03:14:58|42945.11
03:14:59|42945.12
03:14:59|42945.11
03:15:01|42945.12
03:15:02|42945.11
03:15:03|42945.12
03:15:04|42945.11
03:15:05|42945.11
03:15:05|42945.07
03:15:06|42933.11
03:15:08|42933.01
03:15:09|42933.
03:15:10|42933.01
03:15:12|42933.01
03:15:12|42933.
03:15:14|42933.01
03:15:14|42933.01
03:15:15|42933.
03:15:16|42933.
03:15:17|42930.15
03:15:18|42926.52
03:15:19|42924.95
03:15:20|42924.03
03:15:21|42924.03
03:15:22|42924.03
03:15:23|42924.03
03:15:25|42919.93
03:15:25|42918.77
03:15:26|42914.59
03:15:27|42914.6
03:15:28|42914.59
03:15:29|42914.59
03:15:30|42914.6
03:15:31|42914.59
03:15:32|42914.59
03:15:33|42914.59
03:15:34|42914.6
03:15:35|42914.6
03:15:36|42914.59
03:15:37|42914.59
03:15:38|42914.6
03:15:39|42914.59
03:15:40|42914.6
03:15:41|42914.6
03:15:42|42914.6
03:15:43|42914.6
03:15:44|42914.59
03:15:45|42914.6
03:15:46|42914.59
03:15:47|42914.6
03:15:49|42914.6
03:15:50|42914.59
03:15:51|42914.6
03:15:52|42914.59
03:15:54|42914.59
03:15:55|42914.59
03:15:57|42914.59
03:15:58|42914.6
03:15:59|42914.59
03:16:01|42914.59
03:16:02|42914.59
03:16:02|42914.6
03:16:03|42914.59
03:16:05|42914.6
03:16:06|42911.11
03:16:06|42911.11
03:16:07|42911.11
03:16:09|42911.1
03:16:10|42911.11
03:16:10|42911.1
03:16:12|42911.11
03:16:13|42911.11
03:16:13|42911.1
03:16:16|42911.11
03:16:17|42911.1
03:16:17|42911.11
03:16:18|42911.11
03:16:20|42911.1
03:16:20|42911.11
03:16:21|42911.11
03:16:23|42911.11
03:16:23|42911.11
03:16:25|42911.11
03:16:25|42911.1
03:16:27|42911.1
03:16:27|42911.11
03:16:29|42911.11
03:16:29|42911.11
03:16:30|42911.91
03:16:31|42911.91
03:16:32|42911.91
03:16:33|42911.91
03:16:35|42911.91
03:16:36|42911.91
03:16:36|42911.92
03:16:37|42911.91
03:16:38|42911.91
03:16:40|42911.91
03:16:40|42911.91
03:16:41|42911.91
03:16:43|42911.92
03:16:43|42911.92
03:16:44|42911.92
03:16:45|42911.91
03:16:47|42911.91
03:16:48|42911.91
03:16:49|42911.91
03:16:49|42911.91
03:16:51|42911.92
03:16:53|42911.91
03:16:54|42909.82
03:16:55|42909.82
03:16:56|42909.83
03:16:57|42909.83
03:16:58|42909.82
03:16:59|42900.75
03:17:01|42900.74
03:17:02|42900.74
03:17:03|42900.75
03:17:04|42900.74
03:17:05|42900.75
03:17:06|42900.17
03:17:07|42900.01
03:17:08|42900.
03:17:09|42900.
03:17:10|42900.
03:17:12|42900.01
03:17:12|42900.
03:17:13|42900.
03:17:14|42900.01
03:17:16|42900.
03:17:17|42904.6
03:17:18|42907.15
03:17:18|42907.14
03:17:20|42907.15
03:17:21|42907.15
03:17:22|42905.28
03:17:23|42905.28
03:17:24|42905.28
03:17:25|42905.28
03:17:26|42905.28
03:17:27|42905.28
03:17:28|42905.28
03:17:29|42905.28
03:17:30|42905.29
03:17:31|42905.29
03:17:33|42905.28
03:17:33|42905.28
03:17:34|42905.28
03:17:36|42905.28
03:17:37|42905.28
03:17:38|42905.28
03:17:38|42905.28
03:17:39|42905.28
03:17:40|42905.29
03:17:42|42905.28
03:17:42|42905.28
03:17:43|42905.28
03:17:45|42905.29
03:17:46|42905.28
03:17:46|42905.28
03:17:47|42905.28
03:17:48|42905.29
03:17:50|42905.29
03:17:51|42905.28
03:17:52|42905.28
03:17:54|42909.77
03:17:55|42910.
03:17:56|42910.
03:17:57|42910.
03:17:58|42910.
03:17:59|42909.99
03:18:00|42911.95
03:18:01|42911.95
03:18:02|42911.94
03:18:03|42911.94
03:18:04|42911.94
03:18:06|42911.95
03:18:07|42911.94
03:18:08|42911.94
03:18:09|42911.94
03:18:10|42911.94
03:18:10|42911.95
03:18:12|42911.95
03:18:13|42911.94
03:18:14|42911.94
03:18:14|42911.94
03:18:16|42911.94
03:18:16|42911.94
03:18:18|42911.94
03:18:19|42911.94
03:18:20|42911.94
03:18:21|42911.94
03:18:22|42911.94
03:18:22|42911.94
03:18:24|42911.94
03:18:25|42911.94
03:18:26|42911.94
03:18:26|42911.94
03:18:28|42911.94
03:18:28|42911.94
03:18:30|42911.95
03:18:30|42911.94
03:18:32|42911.94
03:18:32|42911.95
03:18:33|42911.94
03:18:35|42911.94
03:18:36|42910.04
03:18:36|42910.03
03:18:38|42910.03
03:18:38|42910.03
03:18:40|42910.03
03:18:41|42910.03
03:18:42|42910.03
03:18:43|42910.03
03:18:44|42910.03
03:18:46|42910.04
03:18:47|42909.11
03:18:47|42909.11
03:18:48|42909.12
03:18:49|42906.02
03:18:50|42906.02
03:18:51|42906.02
03:18:53|42906.02
03:18:55|42906.02
03:18:56|42906.01
03:18:58|42906.01
03:18:58|42906.01
03:19:00|42906.02
03:19:00|42906.01
03:19:02|42906.02
03:19:03|42906.01
03:19:03|42906.01
03:19:06|42906.01
03:19:06|42906.02
03:19:07|42906.02
03:19:08|42906.02
03:19:10|42906.01
03:19:10|42906.01
03:19:11|42906.02
03:19:12|42906.01
03:19:14|42906.02
03:19:15|42913.91
03:19:15|42914.59
03:19:17|42921.09
03:19:17|42925.71
03:19:18|42925.7
03:19:20|42925.7
03:19:21|42925.7
03:19:21|42924.01
03:19:22|42922.07
03:19:24|42922.01
03:19:25|42922.
03:19:25|42922.01
03:19:26|42922.
03:19:28|42922.
03:19:28|42922.
03:19:29|42917.03
03:19:31|42917.03
03:19:32|42917.03
03:19:33|42914.93
03:19:33|42914.92
03:19:35|42914.91
03:19:36|42914.91
03:19:37|42914.91
03:19:38|42914.91
03:19:39|42914.91
03:19:40|42914.91
03:19:41|42914.91
03:19:41|42914.91
03:19:42|42914.92
03:19:44|42914.91
03:19:44|42914.92
03:19:45|42914.92
03:19:47|42914.91
03:19:48|42914.91
03:19:50|42914.92
03:19:51|42914.92
03:19:52|42914.91
03:19:52|42914.92
03:19:54|42914.92
03:19:56|42914.92
03:19:57|42914.92
03:19:58|42914.91
03:19:59|42914.91
03:20:00|42914.92
03:20:01|42914.92
03:20:01|42914.92
03:20:03|42914.92
03:20:04|42918.75
03:20:05|42918.74
03:20:06|42918.75
03:20:07|42918.74
03:20:09|42918.74
03:20:09|42918.74
03:20:11|42918.74
03:20:12|42918.75
03:20:13|42918.74
03:20:14|42918.74
03:20:15|42918.74
03:20:16|42918.74
03:20:17|42918.74
03:20:18|42918.74
03:20:19|42918.75
03:20:19|42918.74
03:20:20|42918.75
03:20:22|42918.74
03:20:23|42918.74
03:20:24|42918.75
03:20:25|42918.75
03:20:26|42918.75
03:20:27|42918.74
03:20:28|42918.74
03:20:29|42918.75
03:20:30|42918.75
03:20:31|42918.75
03:20:32|42918.74
03:20:33|42918.74
03:20:34|42918.74
03:20:34|42918.74
03:20:36|42918.74
03:20:37|42918.74
03:20:38|42918.74
03:20:38|42918.74
03:20:41|42918.74
03:20:42|42918.74
03:20:42|42918.74
03:20:43|42918.74
03:20:44|42918.74
03:20:46|42918.75
03:20:47|42918.74
03:20:48|42918.74
03:20:49|42918.74
03:20:50|42918.74
03:20:51|42918.75
03:20:52|42918.75
03:20:53|42918.74
03:20:54|42918.74
03:20:55|42918.75
03:20:57|42918.75
03:20:58|42918.75
03:20:59|42918.75
03:21:00|42918.74
03:21:01|42918.75
03:21:02|42918.74
03:21:03|42918.74
03:21:04|42918.74
03:21:05|42918.74
03:21:06|42918.74
03:21:07|42918.74
03:21:08|42918.74
03:21:09|42918.75
03:21:10|42918.75
03:21:11|42918.75
03:21:12|42918.75
03:21:13|42918.75
03:21:14|42918.74
03:21:16|42918.74
03:21:16|42918.74
03:21:17|42918.75
03:21:18|42918.75
03:21:19|42918.74
03:21:20|42918.74
03:21:22|42918.75
03:21:22|42918.74
03:21:24|42918.75
03:21:24|42918.74
03:21:26|42918.74
03:21:27|42918.74
03:21:27|42918.74
03:21:28|42918.74
03:21:29|42918.74
03:21:31|42918.75
03:21:32|42918.74
03:21:33|42918.74
03:21:34|42918.74
03:21:35|42918.74
03:21:36|42918.74
03:21:37|42918.74
03:21:38|42918.75
03:21:39|42918.74
03:21:40|42918.74
03:21:41|42918.74
03:21:42|42918.74
03:21:43|42918.75
03:21:44|42918.74
03:21:45|42918.74
03:21:46|42918.75
03:21:47|42918.74
03:21:48|42918.74
03:21:49|42918.74
03:21:50|42918.74
03:21:51|42918.74
03:21:52|42918.75
03:21:53|42918.74
03:21:54|42918.75
03:21:56|42918.74
03:21:57|42918.74
03:21:58|42918.74
03:21:59|42918.74
03:22:01|42918.74
03:22:02|42918.74
03:22:02|42918.74
03:22:04|42918.74
03:22:05|42918.74
03:22:06|42918.74
03:22:07|42918.74
03:22:08|42918.74
03:22:09|42918.74
03:22:10|42918.74
03:22:11|42918.74
03:22:12|42918.75
03:22:13|42918.74
03:22:14|42918.74
03:22:16|42915.11
03:22:17|42915.11
03:22:18|42915.09
03:22:18|42915.08
03:22:20|42915.08
03:22:21|42915.08
03:22:21|42915.09
03:22:23|42915.09
03:22:23|42915.08
03:22:25|42915.08
03:22:26|42915.08
03:22:27|42915.08
03:22:28|42915.09
03:22:29|42915.08
03:22:30|42915.08
03:22:31|42915.08
03:22:31|42915.08
03:22:32|42915.08
03:22:34|42915.09
03:22:35|42915.09
03:22:36|42915.08
03:22:36|42915.08
03:22:37|42915.09
03:22:38|42915.08
03:22:40|42915.08
03:22:41|42915.08
03:22:41|42915.09
03:22:43|42915.09
03:22:44|42915.08
03:22:44|42915.09
03:22:46|42915.09
03:22:47|42915.08
03:22:48|42915.09
03:22:49|42915.09
03:22:50|42915.04
03:22:51|42915.04
03:22:51|42915.05
03:22:53|42915.04
03:22:54|42915.04
03:22:55|42915.04
03:22:56|42915.04
03:22:57|42915.04
03:22:58|42915.
03:23:00|42911.42
03:23:00|42911.41
03:23:02|42911.42
03:23:03|42911.42
03:23:04|42911.41
03:23:04|42911.42
03:23:06|42911.11
03:23:06|42911.1
03:23:08|42909.15
03:23:09|42904.02
03:23:10|42902.69
03:23:11|42902.68
03:23:11|42901.44
03:23:12|42901.44
03:23:14|42901.43
03:23:15|42901.43
03:23:16|42901.43
03:23:17|42901.44
03:23:18|42901.43
03:23:19|42901.43
03:23:20|42901.43
03:23:21|42901.43
03:23:22|42901.43
03:23:23|42901.43
03:23:24|42901.43
03:23:25|42901.43
03:23:26|42901.44
03:23:27|42901.43
03:23:28|42901.43
03:23:29|42901.43
03:23:30|42901.44
03:23:31|42901.44
03:23:32|42901.43
03:23:33|42901.43
03:23:34|42901.43
03:23:35|42901.43
03:23:36|42901.44
03:23:37|42901.43
03:23:38|42901.43
03:23:39|42901.43
03:23:41|42901.39
03:23:42|42901.39
03:23:42|42901.4
03:23:44|42901.39
03:23:45|42901.39
03:23:46|42901.39
03:23:47|42901.4
03:23:48|42900.
03:23:49|42898.57
03:23:50|42898.57
03:23:51|42898.08
03:23:52|42898.07
03:23:53|42898.07
03:23:53|42898.08
03:23:55|42898.08
03:23:56|42898.08
03:23:56|42898.08
03:23:57|42898.08
03:24:00|42896.44
03:24:01|42896.4
03:24:02|42896.4
03:24:03|42896.4
03:24:04|42896.4
03:24:05|42896.4
03:24:06|42896.4
03:24:07|42896.41
03:24:08|42896.41
03:24:09|42896.44
03:24:10|42896.43
03:24:11|42896.43
03:24:12|42896.43
03:24:13|42896.43
03:24:15|42896.44
03:24:15|42896.44
03:24:17|42896.44
03:24:18|42896.44
03:24:19|42901.43
03:24:20|42901.43
03:24:21|42901.43
03:24:22|42901.43
03:24:23|42901.44
03:24:24|42901.44
03:24:25|42901.43
03:24:26|42901.43
03:24:27|42901.43
03:24:28|42901.44
03:24:29|42901.43
03:24:30|42901.43
03:24:31|42901.43
03:24:32|42901.44
03:24:33|42901.43
03:24:34|42901.44
03:24:35|42901.43
03:24:36|42901.43
03:24:37|42901.43
03:24:38|42901.43
03:24:39|42901.44
03:24:40|42901.44
03:24:41|42901.44
03:24:42|42901.44
03:24:43|42901.44
03:24:44|42901.44
03:24:45|42901.43
03:24:46|42901.43
03:24:47|42901.44
03:24:48|42901.44
03:24:49|42901.44
03:24:50|42901.44
03:24:51|42901.44
03:24:52|42901.44
03:24:53|42901.44
03:24:54|42901.43
03:24:55|42901.44
03:24:56|42901.44
03:24:57|42901.43
03:24:58|42901.43
03:24:59|42901.43
03:25:00|42901.44
03:25:01|42901.44
03:25:02|42901.43
03:25:03|42901.44
03:25:04|42901.43
03:25:05|42901.44
03:25:06|42901.44
03:25:07|42901.43
03:25:08|42901.43
03:25:09|42901.44
03:25:10|42901.43
03:25:11|42901.44
03:25:12|42901.44
03:25:13|42901.43
03:25:15|42901.43
03:25:16|42901.43
03:25:16|42901.44
03:25:17|42901.44
03:25:18|42901.44
03:25:19|42901.43
03:25:20|42901.43
03:25:21|42901.43
03:25:22|42901.43
03:25:23|42901.43
03:25:25|42901.43
03:25:25|42901.43
03:25:27|42901.43
03:25:27|42901.44
03:25:28|42901.44
03:25:30|42901.44
03:25:31|42901.43
03:25:32|42901.44
03:25:33|42901.44
03:25:34|42901.44
03:25:34|42901.43
03:25:35|42901.43
03:25:36|42901.43
03:25:37|42901.43
03:25:38|42901.43
03:25:39|42901.43
03:25:40|42901.43
03:25:41|42901.43
03:25:42|42901.44
03:25:43|42901.44
03:25:44|42901.43
03:25:45|42901.44
03:25:46|42901.43
03:25:47|42901.43
03:25:48|42901.43
03:25:49|42901.44
03:25:50|42901.43
03:25:51|42901.43
03:25:52|42901.43
03:25:53|42901.43
03:25:54|42901.44
03:25:56|42901.44
03:25:56|42901.44
03:25:57|42901.44
03:25:58|42909.83
03:25:59|42910.
03:26:01|42914.
03:26:02|42913.99
03:26:03|42914.
03:26:04|42913.99
03:26:05|42913.99
03:26:06|42913.99
03:26:07|42913.99
03:26:08|42913.99
03:26:09|42913.99
03:26:10|42913.99
03:26:11|42913.99
03:26:12|42914.
03:26:13|42914.
03:26:14|42913.99
03:26:16|42913.99
03:26:17|42913.99
03:26:18|42914.
03:26:20|42913.99
03:26:20|42914.
03:26:22|42914.
03:26:23|42913.99
03:26:24|42913.99
03:26:24|42913.99
03:26:25|42913.99
03:26:26|42913.99
03:26:28|42913.99
03:26:29|42913.99
03:26:30|42913.99
03:26:30|42914.
03:26:32|42913.99
03:26:33|42913.99
03:26:34|42914.
03:26:35|42914.
03:26:36|42914.
03:26:37|42913.99
03:26:38|42913.99
03:26:39|42913.99
03:26:40|42913.99
03:26:41|42914.
03:26:42|42914.
03:26:43|42914.
03:26:44|42914.
03:26:45|42914.
03:26:46|42914.
03:26:47|42914.
03:26:48|42914.
03:26:49|42914.
03:26:50|42914.
03:26:51|42914.
03:26:52|42914.
03:26:53|42913.99
03:26:54|42913.99
03:26:55|42913.99
03:26:56|42914.
03:26:58|42913.99
03:26:58|42913.99
03:26:59|42913.99
03:27:01|42913.99
03:27:02|42914.
03:27:03|42914.
03:27:04|42914.
03:27:05|42914.
03:27:06|42913.99
03:27:07|42913.99
03:27:08|42913.99
03:27:09|42913.99
03:27:10|42913.99
03:27:11|42913.99
03:27:12|42913.99
03:27:13|42913.99
03:27:14|42913.99
03:27:15|42913.99
03:27:16|42913.99
03:27:17|42913.99
03:27:18|42906.86
03:27:19|42902.05
03:27:20|42901.43
03:27:21|42901.43
03:27:23|42901.43
03:27:23|42901.43
03:27:24|42901.43
03:27:26|42901.43
03:27:26|42901.44
03:27:27|42901.44
03:27:29|42901.43
03:27:29|42901.43
03:27:31|42901.43
03:27:31|42901.43
03:27:32|42901.44
03:27:34|42901.43
03:27:35|42901.44
03:27:35|42901.44
03:27:37|42901.44
03:27:38|42901.44
03:27:38|42901.43
03:27:40|42901.43
03:27:41|42901.43
03:27:43|42901.44
03:27:43|42901.44
03:27:44|42901.44
03:27:45|42901.44
03:27:47|42901.44
03:27:47|42901.44
03:27:48|42901.44
03:27:49|42901.43
03:27:50|42901.43
03:27:52|42901.44
03:27:52|42901.44
03:27:53|42901.44
03:27:54|42901.43
03:27:56|42901.43
03:27:57|42901.43
03:27:57|42901.44
03:27:58|42901.44
03:27:59|42901.44
03:28:00|42901.44
03:28:02|42901.43
03:28:03|42901.44
03:28:04|42901.43
03:28:05|42901.43
03:28:06|42901.43
03:28:07|42901.44
03:28:08|42901.44
03:28:09|42901.43
03:28:10|42901.43
03:28:11|42901.43
03:28:12|42901.43
03:28:13|42901.43
03:28:14|42901.44
03:28:15|42901.43
03:28:16|42901.43
03:28:17|42901.43
03:28:18|42901.43
03:28:19|42901.43
03:28:20|42901.43
03:28:21|42901.43
03:28:23|42901.43
03:28:23|42901.43
03:28:25|42901.44
03:28:25|42901.44
03:28:27|42901.44
03:28:27|42901.44
03:28:28|42901.44
03:28:29|42901.43
03:28:30|42901.43
03:28:31|42901.43
03:28:32|42901.43
03:28:34|42901.43
03:28:35|42901.43
03:28:36|42901.43
03:28:36|42901.43
03:28:38|42901.43
03:28:39|42901.43
03:28:40|42901.43
03:28:41|42901.44
03:28:42|42901.43
03:28:43|42901.43
03:28:44|42901.43
03:28:45|42901.44
03:28:46|42901.44
03:28:47|42901.43
03:28:48|42901.43
03:28:49|42901.44
03:28:50|42901.44
03:28:51|42901.44
03:28:52|42901.44
03:28:53|42901.44
03:28:54|42901.44
03:28:55|42901.43
03:28:56|42901.43
03:28:58|42901.43
03:28:58|42901.43
03:28:59|42901.44
03:29:00|42901.43
03:29:01|42901.44
03:29:02|42901.44
03:29:04|42901.43
03:29:04|42901.43
03:29:06|42901.43
03:29:07|42901.43
03:29:08|42901.44
03:29:09|42901.43
03:29:10|42901.43
03:29:11|42901.44
03:29:12|42901.44
03:29:13|42901.43
03:29:14|42901.43
03:29:15|42901.43
03:29:16|42901.43
03:29:17|42901.44
03:29:18|42901.43
03:29:19|42901.43
03:29:20|42901.43
03:29:21|42901.43
03:29:22|42901.43
03:29:23|42901.43
03:29:24|42901.43
03:29:26|42901.43
03:29:27|42901.44
03:29:28|42901.43
03:29:28|42901.44
03:29:29|42901.43
03:29:30|42901.43
03:29:31|42901.43
03:29:32|42901.43
03:29:34|42901.43
03:29:35|42901.43
03:29:35|42901.43
03:29:37|42901.43
03:29:37|42901.43
03:29:38|42901.43
03:29:40|42901.43
03:29:40|42901.43
03:29:41|42901.43
03:29:42|42901.43
03:29:44|42901.44
03:29:44|42901.43
03:29:46|42901.43
03:29:47|42901.44
03:29:47|42901.43
03:29:49|42901.43
03:29:49|42901.43
03:29:51|42901.44
03:29:51|42901.44
03:29:52|42901.44
03:29:53|42901.44
03:29:54|42901.43
03:29:55|42901.43
03:29:57|42901.42
03:29:57|42901.43
03:29:58|42901.43
03:29:59|42901.43
03:30:00|42901.4
03:30:02|42901.4
03:30:02|42901.4
03:30:03|42901.39
03:30:05|42901.44
03:30:06|42901.43
03:30:07|42901.44
03:30:08|42901.44
03:30:09|42901.43
03:30:10|42901.43
03:30:11|42901.4
03:30:12|42901.39
03:30:13|42892.07
03:30:14|42892.
03:30:16|42892.01
03:30:17|42892.01
03:30:18|42892.
03:30:18|42892.
03:30:19|42892.
03:30:20|42892.
03:30:22|42892.01
03:30:22|42892.01
03:30:23|42892.01
03:30:24|42892.
03:30:25|42892.
03:30:26|42892.
03:30:28|42892.
03:30:28|42892.
03:30:30|42892.
03:30:30|42892.
03:30:32|42892.
03:30:32|42892.
03:30:33|42886.12
03:30:35|42886.12
03:30:36|42886.13
03:30:37|42886.12
03:30:37|42886.12
03:30:39|42887.3
03:30:39|42888.13
03:30:41|42888.13
03:30:41|42888.13
03:30:43|42888.13
03:30:44|42888.13
03:30:44|42888.13
03:30:46|42888.13
03:30:47|42888.14
03:30:47|42888.14
03:30:49|42888.14
03:30:50|42888.13
03:30:50|42894.7
03:30:52|42894.71
03:30:53|42894.71
03:30:53|42894.7
03:30:55|42894.71
03:30:56|42894.71
03:30:57|42894.7
03:30:58|42894.7
03:30:59|42894.7
03:31:00|42894.7
03:31:01|42894.7
03:31:02|42894.71
03:31:03|42891.28
03:31:04|42888.36
03:31:05|42886.6
03:31:06|42886.6
03:31:08|42886.61
03:31:09|42886.61
03:31:10|42886.6
03:31:11|42886.6
03:31:12|42886.61
03:31:13|42886.6
03:31:14|42886.61
03:31:15|42886.61
03:31:16|42886.6
03:31:18|42886.61
03:31:19|42886.6
03:31:20|42886.61
03:31:20|42886.6
03:31:21|42886.6
03:31:22|42886.6
03:31:24|42886.6
03:31:25|42886.61
03:31:26|42886.6
03:31:27|42886.6
03:31:28|42886.61
03:31:29|42886.6
03:31:31|42886.6
03:31:31|42886.61
03:31:32|42886.61
03:31:33|42886.6
03:31:35|42886.6
03:31:35|42886.61
03:31:37|42886.61
03:31:38|42886.61
03:31:38|42886.6
03:31:40|42886.6
03:31:41|42886.6
03:31:42|42886.61
03:31:43|42886.6
03:31:44|42886.6
03:31:45|42886.61
03:31:46|42886.6
03:31:47|42886.6
03:31:48|42886.6
03:31:49|42886.6
03:31:50|42886.6
03:31:51|42886.6
03:31:52|42886.61
03:31:53|42886.6
03:31:54|42886.6
03:31:55|42886.6
03:31:56|42886.6
03:31:57|42886.61
03:31:58|42886.6
03:31:59|42886.61
03:32:00|42886.6
03:32:01|42886.6
03:32:02|42886.6
03:32:03|42886.6
03:32:04|42886.6
03:32:05|42886.6
03:32:07|42886.6
03:32:08|42886.6
03:32:09|42886.6
03:32:09|42886.6
03:32:11|42886.6
03:32:12|42886.61
03:32:13|42886.6
03:32:14|42886.61
03:32:15|42886.61
03:32:16|42886.6
03:32:17|42886.6
03:32:18|42886.6
03:32:19|42886.6
03:32:20|42886.6
03:32:21|42886.61
03:32:23|42886.6
03:32:24|42881.1
03:32:25|42877.03
03:32:25|42877.04
03:32:27|42876.71
03:32:28|42875.8
03:32:29|42875.79
03:32:29|42875.79
03:32:31|42875.79
03:32:32|42875.78
03:32:32|42875.79
03:32:34|42875.78
03:32:34|42875.78
03:32:35|42875.78
03:32:36|42875.78
03:32:37|42875.79
03:32:38|42875.78
03:32:40|42875.78
03:32:41|42875.78
03:32:42|42875.78
03:32:43|42875.78
03:32:44|42875.78
03:32:44|42875.78
03:32:46|42875.78
03:32:47|42875.78
03:32:48|42875.78
03:32:49|42875.79
03:32:50|42875.78
03:32:52|42875.78
03:32:53|42875.78
03:32:54|42875.79
03:32:55|42875.79
03:32:56|42875.79
03:32:57|42875.79
03:32:58|42875.78
03:32:59|42875.74
03:33:00|42875.75
03:33:01|42875.75
03:33:02|42875.75
03:33:03|42875.74
03:33:04|42875.74
03:33:05|42875.74
03:33:07|42875.75
03:33:08|42875.74
03:33:09|42875.74
03:33:10|42875.74
03:33:11|42875.75
03:33:12|42875.75
03:33:13|42875.74
03:33:14|42875.75
03:33:15|42875.75
03:33:16|42875.75
03:33:17|42875.75
03:33:19|42875.74
03:33:20|42875.74
03:33:20|42872.06
03:33:22|42871.91
03:33:23|42871.8
03:33:24|42871.8
03:33:25|42867.63
03:33:26|42867.63
03:33:27|42867.63
03:33:28|42867.63
03:33:29|42867.63
03:33:30|42867.63
03:33:31|42867.64
03:33:32|42867.63
03:33:33|42867.64
03:33:35|42867.63
03:33:35|42867.63
03:33:37|42867.64
03:33:38|42867.63
03:33:38|42867.63
03:33:39|42867.63
03:33:40|42867.63
03:33:41|42867.63
03:33:42|42867.63
03:33:44|42867.64
03:33:45|42867.63
03:33:45|42867.63
03:33:46|42867.63
03:33:47|42867.63
03:33:49|42867.64
03:33:49|42867.64
03:33:50|42867.63
03:33:52|42867.64
03:33:52|42867.64
03:33:54|42867.64
03:33:54|42867.64
03:33:56|42867.63
03:33:56|42867.63
03:33:57|42867.63
03:33:58|42867.63
03:34:00|42867.63
03:34:00|42867.64
03:34:01|42867.63
03:34:03|42867.63
03:34:04|42867.64
03:34:04|42872.39
03:34:06|42873.68
03:34:06|42873.68
03:34:08|42873.68
03:34:09|42873.68
03:34:10|42873.68
03:34:11|42873.68
03:34:12|42873.68
03:34:13|42873.68
03:34:14|42873.68
03:34:15|42873.67
03:34:16|42873.68
03:34:17|42873.68
03:34:19|42873.67
03:34:20|42873.67
03:34:21|42873.67
03:34:21|42873.67
03:34:22|42873.68
03:34:23|42873.68
03:34:24|42873.67
03:34:25|42873.67
03:34:27|42870.39
03:34:28|42870.28
03:34:29|42870.28
03:34:30|42870.29
03:34:30|42870.29
03:34:31|42870.29
03:34:33|42870.29
03:34:33|42870.28
03:34:34|42870.28
03:34:36|42870.28
03:34:37|42870.28
03:34:38|42870.28
03:34:40|42870.28
03:34:40|42870.29
03:34:42|42870.29
03:34:43|42870.29
03:34:43|42870.29
03:34:45|42870.28
03:34:45|42870.28
03:34:47|42870.28
03:34:47|42870.28
03:34:48|42870.28
03:34:50|42864.95
03:34:50|42864.72
03:34:52|42864.72
03:34:53|42864.72
03:34:54|42864.71
03:34:55|42860.22
03:34:56|42857.39
03:34:57|42855.16
03:34:58|42855.17
03:34:59|42855.16
03:35:00|42855.17
03:35:01|42855.16
03:35:02|42855.17
03:35:03|42855.16
03:35:04|42855.16
03:35:05|42855.16
03:35:06|42855.16
03:35:07|42857.27
03:35:08|42857.27
03:35:09|42857.3
03:35:10|42857.31
03:35:11|42857.31
03:35:12|42857.3
03:35:13|42857.3
03:35:14|42857.31
03:35:15|42857.3
03:35:16|42857.31
03:35:18|42857.31
03:35:18|42857.3
03:35:20|42857.31
03:35:20|42857.3
03:35:22|42857.3
03:35:23|42857.31
03:35:24|42857.3
03:35:24|42857.3
03:35:26|42857.3
03:35:26|42857.3
03:35:29|42857.3
03:35:30|42857.3
03:35:31|42857.3
03:35:32|42857.3
03:35:33|42857.27
03:35:34|42855.18
03:35:35|42855.17
03:35:36|42855.17
03:35:37|42855.17
03:35:38|42855.17
03:35:39|42855.17
03:35:40|42855.17
03:35:41|42855.18
03:35:42|42855.18
03:35:43|42855.18
03:35:44|42855.18
03:35:45|42855.18
03:35:46|42855.18
03:35:47|42855.17
03:35:48|42855.17
03:35:49|42855.17
03:35:50|42855.17
03:35:51|42855.17
03:35:52|42855.17
03:35:53|42855.17
03:35:54|42855.17
03:35:55|42855.18
03:35:56|42855.18
03:35:57|42855.18
03:35:58|42855.18
03:35:59|42855.18
03:36:00|42855.18
03:36:01|42855.18
03:36:02|42855.18
03:36:03|42855.17
03:36:04|42855.17
03:36:05|42863.25
03:36:06|42863.26
03:36:08|42863.25
03:36:08|42863.25
03:36:10|42863.25
03:36:12|42863.26
03:36:13|42863.26
03:36:13|42863.26
03:36:14|42863.26
03:36:15|42863.26
03:36:17|42863.26
03:36:18|42863.26
03:36:19|42863.25
03:36:20|42863.25
03:36:21|42863.25
03:36:22|42863.26
03:36:23|42863.25
03:36:24|42863.25
03:36:25|42863.25
03:36:26|42863.25
03:36:27|42863.26
03:36:29|42863.25
03:36:30|42863.25
03:36:30|42863.25
03:36:31|42863.25
03:36:33|42863.26
03:36:34|42863.26
03:36:34|42863.26
03:36:35|42863.25
03:36:36|42863.25
03:36:38|42863.26
03:36:39|42863.26
03:36:40|42863.23
03:36:41|42863.21
03:36:41|42863.22
03:36:43|42863.21
03:36:43|42863.22
03:36:44|42863.22
03:36:45|42863.22
03:36:46|42863.22
03:36:48|42863.21
03:36:49|42863.22
03:36:49|42863.21
03:36:50|42863.21
03:36:52|42863.21
03:36:52|42863.21
03:36:54|42863.21
03:36:54|42863.21
03:36:56|42863.21
03:36:57|42863.21
03:36:58|42863.21
03:36:58|42863.21
03:37:00|42862.75
03:37:00|42862.75
03:37:02|42862.75
03:37:02|42862.75
03:37:04|42862.75
03:37:04|42862.76
03:37:06|42862.76
03:37:07|42862.75
03:37:08|42862.76
03:37:09|42862.76
03:37:10|42862.76
03:37:11|42862.76
03:37:13|42862.76
03:37:14|42862.6
03:37:15|42862.6
03:37:16|42862.61
03:37:17|42859.64
03:37:18|42859.65
03:37:18|42859.65
03:37:20|42859.65
03:37:20|42859.65
03:37:22|42859.65
03:37:23|42858.
03:37:24|42858.01
03:37:25|42858.01
03:37:26|42858.01
03:37:27|42858.01
03:37:28|42858.01
03:37:29|42858.01
03:37:30|42858.01
03:37:31|42858.
03:37:32|42858.
03:37:33|42858.01
03:37:34|42858.01
03:37:35|42858.01
03:37:37|42858.
03:37:37|42858.
03:37:38|42858.
03:37:39|42857.99
03:37:40|42857.93
03:37:41|42857.93
03:37:43|42857.93
03:37:43|42857.93
03:37:45|42857.94
03:37:46|42857.94
03:37:46|42857.94
03:37:48|42857.94
03:37:49|42857.93
03:37:50|42872.
03:37:50|42872.27
03:37:51|42872.27
03:37:52|42872.27
03:37:53|42872.27
03:37:55|42872.27
03:37:56|42872.27
03:37:57|42872.68
03:37:58|42875.81
03:37:58|42875.81
03:37:59|42875.82
03:38:01|42875.82
03:38:02|42875.82
03:38:02|42875.82
03:38:03|42874.38
03:38:04|42873.68
03:38:06|42873.68
03:38:07|42870.91
03:38:08|42870.91
03:38:08|42870.91
03:38:10|42870.92
03:38:10|42870.64
03:38:12|42870.65
03:38:14|42870.64
03:38:15|42870.64
03:38:16|42870.64
03:38:18|42870.6
03:38:18|42870.61
03:38:20|42870.6
03:38:21|42870.61
03:38:21|42870.6
03:38:23|42870.61
03:38:24|42869.85
03:38:25|42869.84
03:38:26|42869.84
03:38:27|42869.85
03:38:28|42869.85
03:38:29|42869.85
03:38:31|42868.24
03:38:31|42868.24
03:38:32|42868.24
03:38:33|42868.23
03:38:34|42868.23
03:38:35|42868.23
03:38:36|42868.23
03:38:37|42868.23
03:38:38|42868.23
03:38:40|42868.23
03:38:40|42868.23
03:38:42|42868.24
03:38:42|42868.24
03:38:43|42868.24
03:38:44|42868.24
03:38:45|42868.24
03:38:46|42868.24
03:38:47|42869.82
03:38:49|42869.82
03:38:49|42869.83
03:38:51|42870.2
03:38:51|42870.21
03:38:52|42870.21
03:38:53|42870.2
03:38:54|42870.2
03:38:55|42871.94
03:38:57|42872.18
03:38:57|42872.18
03:38:58|42872.18
03:38:59|42872.19
03:39:01|42872.18
03:39:02|42872.18
03:39:03|42872.19
03:39:04|42872.18
03:39:05|42872.18
03:39:06|42872.19
03:39:07|42872.18
03:39:08|42872.18
03:39:09|42872.18
03:39:10|42872.19
03:39:11|42872.19
03:39:13|42872.19
03:39:14|42872.19
03:39:16|42872.18
03:39:17|42872.18
03:39:18|42872.18
03:39:19|42872.18
03:39:21|42872.19
03:39:22|42868.55
03:39:22|42868.19
03:39:23|42868.2
03:39:25|42865.74
03:39:25|42865.02
03:39:26|42865.02
03:39:27|42865.02
03:39:28|42865.02
03:39:29|42865.02
03:39:30|42865.01
03:39:31|42865.02
03:39:32|42865.01
03:39:34|42865.01
03:39:34|42865.01
03:39:36|42865.01
03:39:37|42865.01
03:39:38|42865.01
03:39:39|42865.01
03:39:40|42865.01
03:39:41|42865.
03:39:42|42865.01
03:39:42|42865.
03:39:44|42865.01
03:39:45|42865.01
03:39:46|42865.
03:39:46|42865.01
03:39:47|42865.
03:39:49|42865.
03:39:49|42865.
03:39:50|42865.01
03:39:52|42865.01
03:39:53|42865.01
03:39:54|42865.01
03:39:55|42865.01
03:39:56|42865.
03:39:57|42865.
03:39:58|42865.01
03:39:59|42865.01
03:40:00|42865.
03:40:01|42865.
03:40:02|42865.
03:40:03|42865.01
03:40:04|42865.
03:40:06|42865.
03:40:07|42865.01
03:40:07|42865.01
03:40:09|42865.
03:40:10|42865.
03:40:10|42865.
03:40:12|42865.01
03:40:12|42865.01
03:40:14|42865.01
03:40:16|42865.
03:40:17|42865.
03:40:18|42865.01
03:40:19|42865.01
03:40:20|42865.01
03:40:21|42865.01
03:40:22|42865.
03:40:23|42865.
03:40:24|42865.
03:40:25|42865.01
03:40:26|42865.01
03:40:27|42865.01
03:40:28|42865.
03:40:29|42865.
03:40:30|42865.
03:40:31|42865.01
03:40:32|42865.01
03:40:33|42865.01
03:40:34|42865.01
03:40:35|42865.01
03:40:36|42865.
03:40:37|42865.
03:40:38|42865.
03:40:39|42865.
03:40:40|42865.
03:40:41|42865.
03:40:42|42865.
03:40:43|42865.01
03:40:44|42865.01
03:40:45|42865.01
03:40:46|42865.01
03:40:47|42865.02
03:40:48|42865.02
03:40:49|42865.02
03:40:50|42865.01
03:40:52|42865.02
03:40:52|42865.01
03:40:54|42865.02
03:40:55|42865.02
03:40:55|42865.01
03:40:57|42865.01
03:40:57|42865.01
03:40:59|42865.56
03:40:59|42866.95
03:41:01|42867.58
03:41:02|42870.47
03:41:04|42861.08
03:41:04|42860.87
03:41:05|42860.87
03:41:06|42855.13
03:41:07|42855.13
03:41:09|42855.13
03:41:09|42855.13
03:41:11|42855.13
03:41:11|42855.14
03:41:12|42855.14
03:41:13|42851.99
03:41:15|42851.99
03:41:17|42852.
03:41:17|42851.99
03:41:19|42851.99
03:41:20|42852.
03:41:20|42852.
03:41:22|42852.
03:41:22|42851.99
03:41:23|42850.04
03:41:25|42850.04
03:41:26|42850.01
03:41:27|42850.01
03:41:28|42850.
03:41:29|42850.
03:41:30|42850.
03:41:31|42850.
03:41:32|42850.
03:41:33|42850.
03:41:34|42850.01
03:41:35|42850.01
03:41:36|42850.
03:41:37|42850.
03:41:38|42850.
03:41:39|42850.
03:41:40|42844.79
03:41:41|42844.72
03:41:42|42844.73
03:41:43|42843.83
03:41:44|42843.6
03:41:45|42843.6
03:41:46|42843.55
03:41:47|42835.91
03:41:48|42829.2
03:41:49|42827.4
03:41:50|42828.93
03:41:51|42829.18
03:41:52|42829.19
03:41:53|42829.19
03:41:54|42829.19
03:41:55|42829.19
03:41:56|42829.18
03:41:57|42829.18
03:41:58|42829.18
03:41:59|42829.18
03:42:00|42829.18
03:42:01|42829.18
03:42:02|42829.19
03:42:03|42829.18
03:42:04|42829.19
03:42:05|42829.18
03:42:06|42829.19
03:42:07|42829.19
03:42:08|42829.18
03:42:09|42829.18
03:42:10|42829.18
03:42:12|42829.19
03:42:12|42829.18
03:42:14|42829.18
03:42:15|42829.18
03:42:16|42829.19
03:42:17|42829.18
03:42:18|42829.19
03:42:20|42829.18
03:42:20|42829.18
03:42:21|42829.19
03:42:23|42829.18
03:42:23|42829.18
03:42:25|42829.19
03:42:25|42829.19
03:42:26|42829.18
03:42:27|42829.18
03:42:29|42829.19
03:42:30|42829.19
03:42:31|42829.18
03:42:31|42829.18
03:42:33|42829.18
03:42:33|42829.18
03:42:34|42829.36
03:42:35|42830.87
03:42:37|42830.86
03:42:38|42830.87
03:42:40|42831.43
03:42:41|42831.43
03:42:41|42831.44
03:42:43|42831.44
03:42:43|42831.43
03:42:45|42831.44
03:42:46|42831.43
03:42:46|42831.94
03:42:48|42831.94
03:42:48|42831.97
03:42:50|42831.97
03:42:51|42831.97
03:42:52|42831.98
03:42:53|42831.98
03:42:54|42831.98
03:42:55|42831.97
03:42:56|42831.97
03:42:57|42829.18
03:42:58|42828.84
03:42:59|42828.84
03:43:00|42828.84
03:43:01|42828.85
03:43:02|42828.84
03:43:03|42828.85
03:43:04|42828.85
03:43:05|42828.84
03:43:06|42828.85
03:43:07|42828.84
03:43:08|42828.84
03:43:09|42828.84
03:43:10|42828.85
03:43:11|42828.85
03:43:12|42828.85
03:43:13|42828.85
03:43:14|42828.85
03:43:15|42828.85
03:43:16|42828.84
03:43:17|42828.84
03:43:18|42828.85
03:43:20|42828.84
03:43:21|42828.84
03:43:22|42828.85
03:43:23|42828.85
03:43:23|42828.85
03:43:25|42828.84
03:43:26|42828.85
03:43:27|42828.85
03:43:28|42828.84
03:43:28|42828.84
03:43:30|42828.85
03:43:30|42828.85
03:43:32|42828.84
03:43:34|42828.84
03:43:35|42828.84
03:43:36|42828.85
03:43:37|42828.85
03:43:38|42828.85
03:43:39|42828.84
03:43:40|42828.84
03:43:40|42828.84
03:43:42|42828.84
03:43:43|42828.85
03:43:44|42828.85
03:43:45|42828.85
03:43:46|42828.85
03:43:47|42828.84
03:43:47|42828.84
03:43:49|42828.84
03:43:50|42828.84
03:43:51|42828.84
03:43:52|42828.84
03:43:53|42828.84
03:43:54|42828.84
03:43:55|42828.84
03:43:56|42828.84
03:43:57|42828.84
03:43:58|42828.85
03:43:59|42828.84
03:44:00|42828.84
03:44:01|42828.84
03:44:02|42828.84
03:44:03|42828.84
03:44:04|42828.85
03:44:05|42828.85
03:44:06|42828.84
03:44:07|42828.84
03:44:08|42828.85
03:44:09|42828.84
03:44:10|42828.84
03:44:11|42828.85
03:44:12|42828.85
03:44:13|42828.85
03:44:14|42828.39
03:44:15|42828.38
03:44:16|42828.38
03:44:17|42828.38
03:44:19|42828.39
03:44:19|42828.39
03:44:21|42828.38
03:44:21|42828.39
03:44:22|42828.39
03:44:23|42828.38
03:44:25|42828.38
03:44:27|42828.39
03:44:28|42828.38
03:44:29|42828.39
03:44:30|42828.39
03:44:31|42828.39
03:44:32|42828.38
03:44:33|42828.39
03:44:34|42828.39
03:44:35|42828.39
03:44:37|42828.39
03:44:37|42828.38
03:44:38|42828.38
03:44:39|42828.38
03:44:40|42828.39
03:44:41|42828.39
03:44:42|42828.38
03:44:43|42828.39
03:44:44|42828.39
03:44:45|42828.38
03:44:46|42828.38
03:44:48|42828.38
03:44:48|42828.39
03:44:50|42828.38
03:44:51|42828.38
03:44:51|42828.38
03:44:53|42828.38
03:44:54|42828.38
03:44:54|42828.38
03:44:56|42828.38
03:44:57|42828.39
03:44:57|42828.39
03:44:59|42828.39
03:45:00|42828.38
03:45:01|42828.39
03:45:01|42828.39
03:45:03|42828.39
03:45:03|42828.39
03:45:06|42828.39
03:45:06|42828.38
03:45:08|42828.39
03:45:08|42828.38
03:45:09|42828.38
03:45:10|42828.39
03:45:11|42828.38
03:45:13|42827.76
03:45:13|42827.76
03:45:14|42827.76
03:45:15|42827.64
03:45:17|42826.02
03:45:17|42825.59
03:45:19|42825.49
03:45:21|42821.62
03:45:22|42821.56
03:45:23|42821.57
03:45:23|42821.57
03:45:24|42821.56
03:45:26|42821.56
03:45:27|42821.56
03:45:28|42821.57
03:45:29|42821.56
03:45:31|42821.56
03:45:31|42821.57
03:45:32|42821.57
03:45:33|42821.56
03:45:35|42821.57
03:45:35|42821.57
03:45:36|42821.56
03:45:38|42821.57
03:45:39|42821.57
03:45:40|42821.57
03:45:41|42821.57
03:45:42|42821.56
03:45:43|42821.56
03:45:44|42821.57
03:45:45|42821.57
03:45:46|42821.56
03:45:47|42821.57
03:45:48|42821.56
03:45:49|42821.57
03:45:50|42821.56
03:45:51|42821.56
03:45:52|42821.57
03:45:53|42821.57
03:45:54|42821.57
03:45:56|42821.56
03:45:58|42821.56
03:45:59|42821.56
03:45:59|42821.56
03:46:01|42821.57
03:46:02|42821.56
03:46:03|42821.57
03:46:04|42821.57
03:46:05|42821.56
03:46:06|42821.56
03:46:07|42821.55
03:46:08|42821.56
03:46:09|42821.56
03:46:10|42821.55
03:46:11|42821.47
03:46:12|42821.48
03:46:13|42821.47
03:46:14|42821.27
03:46:15|42820.31
03:46:16|42820.24
03:46:17|42820.23
03:46:18|42814.39
03:46:19|42814.38
03:46:20|42805.41
03:46:21|42805.03
03:46:22|42805.03
03:46:23|42805.03
03:46:24|42805.02
03:46:25|42804.42
03:46:26|42797.23
03:46:27|42797.24
03:46:28|42792.61
03:46:29|42792.61
03:46:30|42786.
03:46:31|42782.38
03:46:32|42782.38
03:46:33|42782.37
03:46:34|42782.37
03:46:35|42769.96
03:46:37|42777.6
03:46:38|42777.6
03:46:38|42777.59
03:46:39|42775.61
03:46:40|42774.22
03:46:42|42773.47
03:46:43|42773.47
03:46:44|42773.45
03:46:45|42773.45
03:46:46|42773.46
03:46:47|42773.45
03:46:48|42773.45
03:46:49|42773.45
03:46:51|42773.45
03:46:51|42773.45
03:46:53|42773.45
03:46:54|42773.45
03:46:54|42773.46
03:46:55|42773.45
03:46:57|42773.45
03:46:58|42773.45
03:46:58|42773.03
03:46:59|42773.03
03:47:00|42773.04
03:47:02|42773.04
03:47:03|42773.04
03:47:04|42773.04
03:47:05|42773.04
03:47:05|42773.04
03:47:06|42773.04
03:47:08|42773.03
03:47:09|42773.03
03:47:10|42773.04
03:47:10|42773.04
03:47:12|42773.04
03:47:13|42773.03
03:47:14|42773.03
03:47:15|42773.03
03:47:16|42773.04
03:47:17|42773.04
03:47:17|42772.01
03:47:18|42772.01
03:47:20|42772.01
03:47:22|42775.15
03:47:23|42777.59
03:47:24|42776.16
03:47:25|42776.16
03:47:26|42776.15
03:47:26|42776.16
03:47:28|42776.15
03:47:29|42776.16
03:47:29|42776.15
03:47:31|42776.15
03:47:32|42776.15
03:47:32|42776.15
03:47:34|42776.15
03:47:35|42776.15
03:47:36|42776.16
03:47:37|42776.16
03:47:38|42777.33
03:47:39|42781.1
03:47:40|42781.11
03:47:41|42781.11
03:47:42|42784.89
03:47:43|42784.9
03:47:45|42784.93
03:47:46|42784.93
03:47:47|42791.09
03:47:48|42791.3
03:47:48|42793.67
03:47:49|42793.68
03:47:51|42793.68
03:47:52|42796.13
03:47:52|42796.13
03:47:54|42796.12
03:47:55|42796.13
03:47:56|42796.12
03:47:56|42796.12
03:47:58|42796.13
03:47:58|42796.12
03:47:59|42796.12
03:48:01|42796.12
03:48:02|42796.12
03:48:03|42796.13
03:48:03|42796.13
03:48:05|42796.12
03:48:06|42796.13
03:48:07|42796.13
03:48:07|42796.13
03:48:09|42796.13
03:48:10|42796.13
03:48:11|42796.12
03:48:12|42796.13
03:48:13|42796.13
03:48:15|42796.13
03:48:15|42796.12
03:48:16|42796.13
03:48:17|42800.7
03:48:19|42801.09
03:48:19|42802.43
03:48:20|42802.43
03:48:22|42802.44
03:48:24|42805.03
03:48:24|42805.03
03:48:25|42805.02
03:48:27|42805.02
03:48:28|42807.11
03:48:29|42807.27
03:48:30|42807.26
03:48:31|42807.27
03:48:33|42807.27
03:48:33|42807.27
03:48:35|42807.26
03:48:35|42811.09
03:48:37|42811.67
03:48:38|42812.47
03:48:38|42812.48
03:48:39|42816.45
03:48:40|42816.45
03:48:42|42816.45
03:48:43|42816.45
03:48:44|42820.23
03:48:45|42820.24
03:48:46|42820.58
03:48:46|42820.58
03:48:48|42820.76
03:48:50|42821.03
03:48:52|42821.1
03:48:53|42821.55
03:48:55|42821.59
03:48:55|42821.59
03:48:56|42822.99
03:48:58|42822.99
03:48:59|42828.23
03:48:59|42831.1
03:49:00|42833.66
03:49:02|42834.66
03:49:03|42834.66
03:49:03|42834.66
03:49:05|42834.66
03:49:06|42837.54
03:49:07|42837.54
03:49:08|42837.53
03:49:09|42847.96
03:49:10|42850.04
03:49:11|42855.71
03:49:12|42855.7
03:49:13|42855.72
03:49:14|42855.72
03:49:15|42855.72
03:49:16|42855.71
03:49:17|42855.71
03:49:18|42855.71
03:49:19|42855.71
03:49:20|42855.72
03:49:21|42855.72
03:49:22|42855.71
03:49:23|42855.72
03:49:25|42855.71
03:49:26|42855.72
03:49:27|42855.72
03:49:28|42856.11
03:49:29|42859.99
03:49:31|42859.99
03:49:32|42859.99
03:49:33|42860.
03:49:34|42860.
03:49:35|42860.
03:49:35|42869.27
03:49:37|42864.62
03:49:38|42864.57
03:49:39|42864.56
03:49:40|42864.57
03:49:41|42864.57
03:49:42|42859.67
03:49:43|42852.81
03:49:44|42851.51
03:49:45|42848.9
03:49:46|42848.9
03:49:47|42846.54
03:49:48|42846.51
03:49:49|42846.52
03:49:50|42846.51
03:49:51|42846.52
03:49:52|42846.52
03:49:53|42846.51
03:49:54|42846.52
03:49:55|42846.52
03:49:56|42846.52
03:49:57|42846.51
03:49:58|42846.52
03:49:59|42846.52
03:50:00|42846.83
03:50:01|42850.43
03:50:02|42850.43
03:50:03|42850.43
03:50:04|42850.44
03:50:05|42850.43
03:50:06|42850.43
03:50:07|42850.43
03:50:08|42850.43
03:50:09|42850.44
03:50:10|42850.44
03:50:11|42853.92
03:50:12|42853.92
03:50:13|42853.91
03:50:15|42853.92
03:50:15|42853.92
03:50:17|42853.92
03:50:17|42853.92
03:50:18|42853.92
03:50:20|42853.91
03:50:21|42853.92
03:50:22|42853.92
03:50:22|42853.92
03:50:24|42853.92
03:50:25|42853.91
03:50:26|42853.92
03:50:28|42853.92
03:50:28|42853.92
03:50:29|42853.92
03:50:31|42853.92
03:50:32|42853.92
03:50:32|42853.91
03:50:34|42853.91
03:50:34|42853.91
03:50:35|42853.92
03:50:37|42853.91
03:50:38|42853.92
03:50:39|42853.92
03:50:40|42853.92
03:50:40|42853.92
03:50:41|42853.92
03:50:42|42853.91
03:50:43|42853.91
03:50:44|42853.92
03:50:46|42853.92
03:50:46|42853.92
03:50:47|42853.92
03:50:49|42853.92
03:50:50|42853.92
03:50:50|42853.92
03:50:52|42853.91
03:50:52|42853.92
03:50:53|42853.91
03:50:55|42853.91
03:50:56|42853.92
03:50:56|42853.92
03:50:57|42853.91
03:50:58|42853.92
03:50:59|42853.92
03:51:01|42853.91
03:51:01|42853.91
03:51:02|42853.91
03:51:03|42853.91
03:51:04|42853.91
03:51:06|42853.91
03:51:06|42853.91
03:51:07|42853.91
03:51:08|42853.91
03:51:09|42853.92
03:51:11|42853.92
03:51:12|42853.92
03:51:13|42853.91
03:51:14|42853.91
03:51:15|42853.92
03:51:15|42853.92
03:51:17|42853.92
03:51:18|42853.92
03:51:19|42853.91
03:51:20|42853.91
03:51:21|42853.92
03:51:21|42853.92
03:51:22|42853.92
03:51:24|42853.92
03:51:26|42853.92
03:51:27|42853.92
03:51:28|42853.92
03:51:29|42853.91
03:51:31|42853.91
03:51:32|42853.92
03:51:32|42853.92
03:51:34|42853.91
03:51:35|42853.91
03:51:36|42853.92
03:51:36|42853.91
03:51:37|42853.92
03:51:39|42853.91
03:51:39|42853.91
03:51:41|42853.92
03:51:42|42853.91
03:51:43|42853.91
03:51:44|42853.91
03:51:45|42853.92
03:51:46|42853.91
03:51:47|42853.92
03:51:48|42853.92
03:51:49|42853.91
03:51:50|42853.91
03:51:51|42853.91
03:51:52|42853.91
03:51:53|42853.91
03:51:54|42853.91
03:51:55|42853.91
03:51:56|42853.91
03:51:57|42853.91
03:51:58|42853.91
03:51:59|42853.91
03:52:00|42853.92
03:52:01|42853.91
03:52:02|42853.91
03:52:03|42853.92
03:52:04|42853.91
03:52:05|42853.92
03:52:06|42853.92
03:52:07|42853.92
03:52:08|42853.92
03:52:09|42853.91
03:52:11|42853.92
03:52:11|42853.91
03:52:12|42853.92
03:52:14|42853.92
03:52:15|42853.92
03:52:15|42853.92
03:52:17|42853.91
03:52:18|42853.91
03:52:18|42853.92
03:52:20|42853.91
03:52:20|42853.92
03:52:22|42853.92
03:52:23|42853.92
03:52:24|42853.92
03:52:25|42853.91
03:52:27|42853.92
03:52:28|42853.92
03:52:29|42853.92
03:52:30|42853.92
03:52:32|42853.95
03:52:32|42853.94
03:52:33|42853.94
03:52:34|42853.95
03:52:36|42853.94
03:52:37|42853.95
03:52:38|42853.94
03:52:39|42853.94
03:52:40|42853.94
03:52:41|42853.95
03:52:42|42853.94
03:52:43|42853.94
03:52:43|42853.94
03:52:44|42853.94
03:52:46|42852.16
03:52:47|42851.54
03:52:48|42850.45
03:52:49|42850.45
03:52:50|42850.46
03:52:50|42850.46
03:52:52|42850.45
03:52:53|42850.46
03:52:54|42850.45
03:52:54|42850.45
03:52:56|42856.02
03:52:57|42856.01
03:52:58|42856.01
03:52:58|42856.01
03:52:59|42856.01
03:53:01|42856.02
03:53:01|42856.02
03:53:03|42856.02
03:53:04|42856.02
03:53:04|42856.01
03:53:06|42856.01
03:53:07|42856.01
03:53:07|42856.02
03:53:09|42856.01
03:53:10|42856.01
03:53:11|42856.02
03:53:11|42856.02
03:53:12|42856.02
03:53:14|42856.02
03:53:15|42856.02
03:53:16|42856.02
03:53:17|42856.01
03:53:18|42856.01
03:53:19|42856.01
03:53:20|42856.01
03:53:21|42856.02
03:53:22|42856.02
03:53:23|42856.02
03:53:24|42856.02
03:53:25|42856.02
03:53:26|42856.01
03:53:28|42856.02
03:53:29|42856.01
03:53:30|42856.02
03:53:31|42856.02
03:53:32|42856.01
03:53:33|42856.04
03:53:34|42856.05
03:53:36|42856.05
03:53:36|42856.05
03:53:37|42856.05
03:53:38|42856.04
03:53:40|42856.04
03:53:41|42856.04
03:53:42|42856.05
03:53:43|42856.05
03:53:43|42856.05
03:53:45|42856.04
03:53:45|42856.04
03:53:46|42856.04
03:53:48|42858.93
03:53:48|42860.75
03:53:50|42860.82
03:53:50|42860.83
03:53:52|42860.82
03:53:52|42860.83
03:53:53|42869.99
03:53:54|42871.09
03:53:55|42871.09
03:53:57|42871.1
03:53:58|42871.1
03:53:59|42871.09
03:54:00|42871.09
03:54:00|42871.09
03:54:02|42871.1
03:54:03|42871.09
03:54:04|42871.1
03:54:05|42867.59
03:54:06|42865.39
03:54:07|42864.4
03:54:07|42864.37
03:54:09|42863.94
03:54:10|42863.51
03:54:11|42863.5
03:54:12|42863.5
03:54:16|42863.51
03:54:16|42863.5
03:54:17|42863.5
03:54:18|42863.5
03:54:19|42863.5
03:54:20|42868.33
03:54:21|42872.63
03:54:22|42872.62
03:54:23|42874.93
03:54:24|42874.92
03:54:25|42874.92
03:54:27|42874.93
03:54:28|42874.92
03:54:29|42875.27
03:54:31|42875.27
03:54:31|42879.23
03:54:33|42879.23
03:54:34|42879.23
03:54:35|42879.23
03:54:36|42879.99
03:54:37|42880.55
03:54:38|42881.06
03:54:39|42881.06
03:54:40|42881.06
03:54:42|42881.07
03:54:43|42881.06
03:54:43|42881.07
03:54:44|42881.06
03:54:46|42881.06
03:54:47|42881.06
03:54:47|42881.06
03:54:48|42881.06
03:54:50|42881.06
03:54:50|42881.07
03:54:51|42881.06
03:54:53|42881.06
03:54:53|42881.06
03:54:54|42881.06
03:54:55|42881.06
03:54:56|42881.06
03:54:58|42881.07
03:54:58|42881.06
03:55:00|42881.06
03:55:00|42881.06
03:55:01|42881.07
03:55:02|42880.79
03:55:03|42880.78
03:55:04|42880.78
03:55:05|42880.79
03:55:06|42880.78
03:55:08|42880.78
03:55:08|42880.79
03:55:09|42880.79
03:55:10|42880.78
03:55:12|42880.79
03:55:12|42880.79
03:55:13|42880.79
03:55:14|42880.78
03:55:16|42880.79
03:55:17|42880.79
03:55:18|42880.78
03:55:18|42880.79
03:55:19|42880.78
03:55:20|42880.78
03:55:21|42880.79
03:55:22|42880.78
03:55:24|42880.78
03:55:24|42880.78
03:55:26|42880.78
03:55:27|42880.79
03:55:27|42880.78
03:55:29|42880.78
03:55:30|42880.78
03:55:31|42880.79
03:55:32|42880.79
03:55:33|42880.78
03:55:34|42875.8
03:55:36|42875.8
03:55:37|42875.8
03:55:38|42875.8
03:55:39|42875.8
03:55:39|42875.8
03:55:41|42875.81
03:55:42|42875.81
03:55:42|42875.81
03:55:44|42875.8
03:55:45|42875.81
03:55:46|42875.81
03:55:47|42875.8
03:55:48|42875.8
03:55:49|42875.81
03:55:50|42875.8
03:55:51|42875.8
03:55:52|42875.8
03:55:52|42875.8
03:55:54|42875.8
03:55:54|42875.8
03:55:55|42875.8
03:55:56|42875.8
03:55:58|42875.8
03:55:59|42875.8
03:56:00|42875.8
03:56:00|42875.8
03:56:02|42875.77
03:56:04|42875.77
03:56:05|42875.76
03:56:06|42875.76
03:56:07|42875.77
03:56:08|42875.77
03:56:09|42875.76
03:56:10|42875.76
03:56:11|42871.43
03:56:12|42869.22
03:56:13|42868.41
03:56:14|42868.41
03:56:15|42868.4
03:56:16|42867.55
03:56:18|42867.2
03:56:19|42867.11
03:56:20|42867.11
03:56:20|42867.11
03:56:22|42867.11
03:56:23|42867.12
03:56:24|42867.11
03:56:25|42867.12
03:56:26|42867.12
03:56:27|42867.12
03:56:27|42867.12
03:56:29|42867.11
03:56:31|42867.12
03:56:32|42854.28
03:56:33|42851.68
03:56:34|42851.67
03:56:35|42851.67
03:56:36|42851.67
03:56:38|42851.68
03:56:39|42851.68
03:56:39|42851.67
03:56:40|42851.68
03:56:42|42851.67
03:56:42|42851.68
03:56:44|42851.68
03:56:45|42858.71
03:56:46|42862.74
03:56:47|42862.74
03:56:48|42862.74
03:56:49|42862.74
03:56:50|42862.75
03:56:51|42862.74
03:56:52|42862.74
03:56:53|42862.75
03:56:54|42857.03
03:56:55|42857.03
03:56:56|42857.02
03:56:57|42857.02
03:56:58|42857.01
03:56:59|42857.01
03:57:00|42857.02
03:57:01|42857.01
03:57:02|42857.02
03:57:03|42857.01
03:57:04|42857.01
03:57:05|42856.99
03:57:06|42854.18
03:57:07|42854.17
03:57:08|42854.17
03:57:09|42854.18
03:57:10|42854.18
03:57:12|42854.18
03:57:12|42854.17
03:57:13|42854.17
03:57:15|42854.17
03:57:16|42854.17
03:57:16|42854.17
03:57:18|42854.18
03:57:18|42854.18
03:57:19|42854.17
03:57:20|42854.17
03:57:21|42854.17
03:57:22|42854.17
03:57:23|42854.18
03:57:25|42854.18
03:57:25|42854.18
03:57:26|42854.17
03:57:27|42854.17
03:57:29|42854.17
03:57:29|42854.18
03:57:31|42854.18
03:57:33|42854.17
03:57:34|42854.17
03:57:35|42854.17
03:57:36|42854.17
03:57:36|42854.14
03:57:38|42854.14
03:57:39|42854.13
03:57:40|42854.14
03:57:41|42854.14
03:57:43|42854.14
03:57:43|42854.13
03:57:45|42854.14
03:57:45|42854.14
03:57:46|42854.14
03:57:48|42854.13
03:57:49|42854.13
03:57:50|42854.13
03:57:51|42854.13
03:57:52|42854.14
03:57:53|42854.13
03:57:54|42854.13
03:57:55|42854.14
03:57:56|42854.14
03:57:57|42854.13
03:57:58|42854.14
03:57:59|42854.14
03:58:00|42854.13
03:58:01|42854.13
03:58:02|42854.13
03:58:03|42854.13
03:58:04|42854.13
03:58:04|42854.13
03:58:05|42854.13
03:58:07|42854.12
03:58:08|42854.13
03:58:09|42854.13
03:58:10|42854.12
03:58:11|42854.12
03:58:12|42854.13
03:58:13|42854.12
03:58:13|42854.12
03:58:14|42854.13
03:58:16|42854.12
03:58:17|42854.12
03:58:18|42854.12
03:58:19|42854.12
03:58:20|42854.12
03:58:21|42854.12
03:58:23|42854.12
03:58:24|42854.12
03:58:24|42854.12
03:58:25|42854.12
03:58:26|42854.12
03:58:27|42854.13
03:58:29|42854.12
03:58:29|42854.13
03:58:31|42854.12
03:58:32|42854.13
03:58:34|42853.7
03:58:34|42853.7
03:58:36|42853.7
03:58:37|42853.69
03:58:38|42853.69
03:58:39|42853.69
03:58:41|42853.69
03:58:42|42853.69
03:58:42|42853.7
03:58:44|42853.7
03:58:45|42853.69
03:58:46|42853.69
03:58:47|42853.7
03:58:48|42853.69
03:58:49|42857.03
03:58:50|42857.05
03:58:51|42857.05
03:58:52|42857.04
03:58:53|42857.04
03:58:54|42857.04
03:58:55|42857.04
03:58:56|42857.04
03:58:57|42857.05
03:58:58|42857.05
03:58:59|42857.05
03:59:00|42857.05
03:59:01|42857.04
03:59:02|42857.04
03:59:03|42857.04
03:59:04|42857.05
03:59:05|42851.27
03:59:07|42851.27
03:59:07|42851.1
03:59:08|42851.1
03:59:09|42851.1
03:59:10|42851.1
03:59:11|42851.11
03:59:12|42851.1
03:59:14|42851.1
03:59:14|42851.11
03:59:15|42851.11
03:59:16|42851.11
03:59:18|42851.11
03:59:18|42851.11
03:59:19|42851.1
03:59:21|42851.11
03:59:21|42851.11
03:59:22|42851.1
03:59:23|42851.1
03:59:24|42851.1
03:59:25|42851.1
03:59:27|42851.1
03:59:28|42851.1
03:59:28|42851.11
03:59:30|42851.11
03:59:30|42851.11
03:59:32|42851.1
03:59:33|42851.1
03:59:34|42851.1
03:59:34|42851.1
03:59:36|42851.11
03:59:37|42851.11
03:59:38|42851.1
03:59:39|42851.11
03:59:40|42851.11
03:59:41|42851.1
03:59:42|42851.11
03:59:43|42851.11
03:59:44|42851.1
03:59:46|42851.1
03:59:46|42851.1
03:59:47|42851.1
03:59:49|42851.1
03:59:49|42851.11
03:59:50|42851.1
03:59:52|42851.1
03:59:52|42851.1
03:59:53|42851.1
03:59:55|42851.1
03:59:56|42851.1
03:59:57|42851.1
03:59:58|42851.1
03:59:58|42851.11
03:59:59|42851.1
04:00:01|42851.1
04:00:01|42851.11
04:00:03|42851.11
04:00:04|42851.11
04:00:05|42853.87
04:00:05|42854.73
04:00:06|42854.73
04:00:08|42854.72
04:00:09|42854.73
04:00:09|42854.73
04:00:10|42848.71
04:00:12|42848.66
04:00:13|42846.72
04:00:13|42846.71
04:00:15|42846.72
04:00:16|42846.71
04:00:17|42846.72
04:00:17|42846.72
04:00:19|42846.71
04:00:20|42846.71
04:00:20|42846.71
04:00:22|42858.36
04:00:23|42858.81
04:00:24|42858.82
04:00:25|42858.81
04:00:25|42862.9
04:00:27|42866.26
04:00:28|42866.25
04:00:28|42866.25
04:00:30|42866.25
04:00:30|42866.25
04:00:32|42866.25
04:00:33|42866.26
04:00:35|42866.25
04:00:36|42866.25
04:00:36|42866.25
04:00:38|42866.25
04:00:39|42866.25
04:00:39|42866.25
04:00:41|42866.25
04:00:43|42866.25
04:00:43|42866.25
04:00:45|42866.25
04:00:46|42866.26
04:00:47|42866.25
04:00:48|42866.25
04:00:48|42866.26
04:00:50|42866.25
04:00:51|42866.25
04:00:51|42866.25
04:00:53|42866.26
04:00:53|42866.25
04:00:54|42866.26
04:00:55|42866.26
04:00:56|42866.25
04:00:57|42866.26
04:00:59|42866.25
04:00:59|42866.26
04:01:00|42866.25
04:01:01|42866.26
04:01:02|42866.26
04:01:03|42866.26
04:01:04|42866.25
04:01:05|42866.26
04:01:06|42866.25
04:01:07|42866.26
04:01:08|42867.11
04:01:09|42867.2
04:01:10|42870.7
04:01:11|42870.71
04:01:12|42870.7
04:01:14|42870.7
04:01:15|42872.79
04:01:15|42873.22
04:01:16|42873.74
04:01:18|42873.74
04:01:19|42873.83
04:01:19|42874.08
04:01:21|42877.19
04:01:21|42877.2
04:01:22|42877.2
04:01:24|42877.2
04:01:24|42877.2
04:01:25|42877.19
04:01:26|42877.23
04:01:27|42877.22
04:01:28|42880.39
04:01:29|42880.39
04:01:31|42880.4
04:01:32|42880.4
04:01:33|42880.4
04:01:33|42880.39
04:01:35|42880.39
04:01:35|42880.4
04:01:36|42880.39
04:01:39|42880.4
04:01:40|42884.28
04:01:40|42884.27
04:01:42|42884.27
04:01:43|42884.27
04:01:43|42884.28
04:01:45|42884.28
04:01:46|42884.28
04:01:46|42884.27
04:01:48|42884.28
04:01:49|42884.27
04:01:50|42884.28
04:01:51|42884.28
04:01:52|42884.27
04:01:52|42884.28
04:01:54|42884.28
04:01:55|42884.28
04:01:56|42882.23
04:01:56|42882.01
04:01:58|42882.01
04:01:59|42882.02
04:02:00|42882.02
04:02:01|42882.02
04:02:02|42882.01
04:02:03|42882.02
04:02:04|42882.02
04:02:05|42882.01
04:02:06|42882.02
04:02:07|42882.02
04:02:08|42882.01
04:02:09|42882.02
04:02:10|42882.02
04:02:11|42882.01
04:02:12|42882.01
04:02:13|42882.24
04:02:14|42882.23
04:02:15|42882.24
04:02:16|42882.24
04:02:17|42882.23
04:02:18|42882.24
04:02:19|42882.71
04:02:20|42882.88
04:02:21|42883.35
04:02:22|42884.27
04:02:24|42884.26
04:02:24|42884.27
04:02:25|42884.26
04:02:26|42884.26
04:02:27|42884.26
04:02:28|42884.27
04:02:29|42884.26
04:02:30|42884.27
04:02:31|42884.27
04:02:32|42884.27
04:02:33|42884.27
04:02:34|42884.28
04:02:36|42884.28
04:02:37|42884.28
04:02:39|42884.28
04:02:39|42885.83
04:02:41|42888.61
04:02:42|42889.79
04:02:43|42889.78
04:02:44|42889.78
04:02:45|42889.79
04:02:46|42889.79
04:02:48|42889.79
04:02:49|42889.79
04:02:50|42889.79
04:02:51|42889.79
04:02:52|42889.79
04:02:52|42889.79
04:02:53|42889.79
04:02:55|42889.79
04:02:55|42889.78
04:02:56|42889.79
04:02:58|42889.79
04:02:58|42889.79
04:03:00|42889.79
04:03:00|42889.79
04:03:01|42889.79
04:03:03|42889.79
04:03:03|42889.79
04:03:04|42889.79
04:03:05|42889.78
04:03:06|42889.79
04:03:07|42889.79
04:03:09|42889.79
04:03:09|42889.79
04:03:11|42889.79
04:03:11|42889.79
04:03:13|42889.79
04:03:13|42889.79
04:03:14|42889.79
04:03:15|42889.79
04:03:17|42889.79
04:03:18|42889.79
04:03:18|42889.78
04:03:20|42889.78
04:03:20|42890.67
04:03:22|42890.67
04:03:22|42890.78
04:03:23|42890.91
04:03:24|42890.92
04:03:25|42890.92
04:03:27|42890.91
04:03:27|42891.41
04:03:28|42891.41
04:03:30|42891.4
04:03:31|42891.45
04:03:31|42891.45
04:03:33|42891.72
04:03:34|42891.72
04:03:35|42891.71
04:03:35|42891.72
04:03:38|42891.72
04:03:39|42891.72
04:03:40|42891.72
04:03:42|42891.72
04:03:42|42885.91
04:03:43|42884.28
04:03:45|42884.29
04:03:45|42884.28
04:03:46|42884.29
04:03:47|42884.29
04:03:49|42884.28
04:03:49|42884.29
04:03:50|42884.29
04:03:51|42885.92
04:03:52|42885.92
04:03:53|42885.91
04:03:54|42885.91
04:03:56|42885.92
04:03:56|42885.91
04:03:58|42885.92
04:03:59|42885.92
04:04:00|42885.92
04:04:01|42888.23
04:04:02|42888.22
04:04:03|42888.23
04:04:04|42888.23
04:04:05|42888.23
04:04:06|42888.23
04:04:08|42888.22
04:04:08|42888.22
04:04:09|42888.22
04:04:11|42888.23
04:04:12|42888.23
04:04:13|42888.23
04:04:13|42888.23
04:04:14|42888.23
04:04:15|42888.23
04:04:16|42888.22
04:04:18|42888.22
04:04:19|42888.23
04:04:20|42888.23
04:04:21|42889.1
04:04:21|42891.56
04:04:22|42891.58
04:04:24|42903.59
04:04:24|42903.59
04:04:25|42903.6
04:04:27|42903.6
04:04:27|42903.59
04:04:28|42903.6
04:04:29|42899.89
04:04:30|42899.89
04:04:31|42899.9
04:04:33|42899.9
04:04:33|42899.89
04:04:35|42899.89
04:04:36|42899.9
04:04:37|42899.9
04:04:37|42899.9
04:04:39|42899.9
04:04:41|42900.74
04:04:42|42900.74
04:04:43|42900.75
04:04:44|42900.75
04:04:44|42900.75
04:04:45|42900.74
04:04:46|42900.74
04:04:47|42900.75
04:04:49|42900.74
04:04:49|42900.75
04:04:50|42900.75
04:04:51|42900.74
04:04:53|42900.74
04:04:53|42900.75
04:04:55|42900.75
04:04:56|42900.74
04:04:56|42900.74
04:04:57|42900.75
04:04:58|42900.74
04:04:59|42900.75
04:05:00|42900.75
04:05:02|42900.75
04:05:03|42900.75
04:05:03|42900.75
04:05:05|42900.75
04:05:06|42900.75
04:05:06|42900.74
04:05:08|42903.32
04:05:09|42903.89
04:05:09|42903.89
04:05:10|42903.89
04:05:12|42903.89
04:05:12|42903.9
04:05:14|42903.89
04:05:15|42903.9
04:05:15|42903.9
04:05:17|42903.9
04:05:17|42903.89
04:05:19|42903.9
04:05:20|42903.89
04:05:21|42904.78
04:05:22|42905.04
04:05:23|42905.26
04:05:24|42905.27
04:05:25|42905.26
04:05:26|42905.26
04:05:27|42905.26
04:05:28|42907.61
04:05:29|42907.61
04:05:30|42907.61
04:05:31|42907.61
04:05:32|42907.61
04:05:33|42907.62
04:05:34|42901.19
04:05:35|42901.18
04:05:36|42901.18
04:05:37|42901.18
04:05:38|42901.18
04:05:39|42901.18
04:05:41|42901.19
04:05:41|42901.18
04:05:43|42901.19
04:05:44|42901.19
04:05:44|42901.19
04:05:45|42901.19
04:05:47|42901.18
04:05:47|42901.18
04:05:48|42901.19
04:05:50|42901.18
04:05:50|42901.19
04:05:52|42904.18
04:05:52|42905.54
04:05:54|42905.53
04:05:55|42905.53
04:05:55|42905.54
04:05:56|42905.54
04:05:58|42905.54
04:05:59|42905.54
04:06:00|42905.53
04:06:01|42905.53
04:06:01|42905.53
04:06:03|42905.54
04:06:03|42905.54
04:06:04|42905.54
04:06:06|42905.53
04:06:07|42904.31
04:06:08|42904.2
04:06:09|42904.2
04:06:10|42904.21
04:06:11|42904.21
04:06:12|42904.2
04:06:13|42904.2
04:06:14|42904.21
04:06:15|42904.21
04:06:16|42904.21
04:06:17|42904.21
04:06:18|42889.82
04:06:20|42888.47
04:06:20|42888.48
04:06:21|42881.1
04:06:22|42881.11
04:06:23|42881.1
04:06:24|42880.07
04:06:25|42880.
04:06:26|42880.01
04:06:27|42880.01
04:06:28|42880.01
04:06:30|42880.01
04:06:30|42880.
04:06:32|42880.
04:06:32|42880.01
04:06:33|42880.01
04:06:34|42880.01
04:06:35|42880.
04:06:36|42880.
04:06:38|42880.01
04:06:38|42880.01
04:06:40|42880.01
04:06:41|42880.
04:06:42|42880.
04:06:44|42880.
04:06:44|42880.01
04:06:45|42880.
04:06:47|42880.01
04:06:48|42880.01
04:06:49|42880.01
04:06:50|42880.
04:06:51|42880.
04:06:52|42880.01
04:06:53|42880.01
04:06:53|42880.01
04:06:55|42880.01
04:06:56|42880.
04:06:57|42880.01
04:06:59|42880.
04:07:00|42880.01
04:07:01|42880.
04:07:02|42880.01
04:07:03|42880.
04:07:04|42880.
04:07:04|42880.01
04:07:05|42880.01
04:07:07|42880.
04:07:08|42880.01
04:07:09|42880.
04:07:10|42880.
04:07:10|42880.
04:07:11|42880.
04:07:13|42880.
04:07:13|42880.
04:07:14|42880.
04:07:16|42880.
04:07:16|42880.01
04:07:18|42880.
04:07:19|42880.
04:07:19|42879.97
04:07:21|42879.24
04:07:22|42879.2
04:07:23|42879.21
04:07:23|42879.21
04:07:25|42879.2
04:07:25|42879.2
04:07:26|42879.21
04:07:28|42879.2
04:07:29|42879.2
04:07:30|42879.2
04:07:31|42879.2
04:07:32|42879.2
04:07:33|42879.2
04:07:34|42879.2
04:07:35|42879.21
04:07:37|42879.21
04:07:37|42879.2
04:07:38|42879.2
04:07:39|42879.21
04:07:41|42879.2
04:07:41|42879.2
04:07:44|42879.2
04:07:44|42879.2
04:07:46|42879.2
04:07:46|42879.21
04:07:47|42879.21
04:07:49|42879.21
04:07:50|42879.2
04:07:50|42879.21
04:07:52|42879.21
04:07:52|42879.2
04:07:54|42879.21
04:07:54|42879.2
04:07:56|42876.95
04:07:56|42876.95
04:07:58|42876.94
04:07:58|42876.78
04:07:59|42875.54
04:08:00|42875.51
04:08:01|42875.52
04:08:02|42875.52
04:08:03|42875.51
04:08:04|42875.51
04:08:05|42875.52
04:08:06|42875.52
04:08:08|42875.51
04:08:08|42875.51
04:08:09|42875.51
04:08:10|42875.51
04:08:12|42875.52
04:08:12|42875.52
04:08:13|42875.51
04:08:14|42875.51
04:08:16|42875.51
04:08:16|42875.51
04:08:18|42872.63
04:08:19|42872.63
04:08:20|42872.63
04:08:20|42872.63
04:08:21|42872.64
04:08:23|42871.61
04:08:24|42871.61
04:08:25|42871.61
04:08:26|42871.61
04:08:27|42871.61
04:08:28|42871.61
04:08:29|42871.61
04:08:30|42871.61
04:08:30|42871.61
04:08:31|42871.61
04:08:32|42871.61
04:08:34|42871.61
04:08:34|42871.61
04:08:36|42871.61
04:08:36|42871.61
04:08:38|42871.61
04:08:40|42871.62
04:08:41|42871.61
04:08:41|42871.61
04:08:43|42871.61
04:08:43|42871.61
04:08:45|42871.62
04:08:46|42871.58
04:08:46|42871.58
04:08:48|42871.57
04:08:48|42871.57
04:08:50|42871.57
04:08:50|42871.57
04:08:52|42871.57
04:08:53|42871.57
04:08:55|42871.57
04:08:55|42871.57
04:08:56|42871.57
04:08:57|42871.57
04:08:59|42871.58
04:08:59|42871.57
04:09:00|42871.57
04:09:02|42871.58
04:09:03|42871.57
04:09:03|42871.58
04:09:04|42871.58
04:09:06|42871.58
04:09:07|42871.57
04:09:07|42871.58
04:09:09|42871.58
04:09:09|42871.57
04:09:10|42871.58
04:09:12|42871.57
04:09:12|42871.58
04:09:14|42871.57
04:09:14|42871.57
04:09:15|42871.57
04:09:16|42871.57
04:09:18|42871.57
04:09:19|42871.57
04:09:19|42871.57
04:09:21|42871.57
04:09:21|42871.58
04:09:23|42871.58
04:09:23|42871.58
04:09:25|42871.58
04:09:26|42871.57
04:09:26|42871.57
04:09:27|42871.57
04:09:28|42871.57
04:09:30|42871.57
04:09:30|42871.57
04:09:31|42871.57
04:09:32|42871.57
04:09:34|42871.57
04:09:34|42871.58
04:09:35|42871.57
04:09:37|42871.58
04:09:37|42871.57
04:09:38|42871.57
04:09:39|42870.79
04:09:41|42870.8
04:09:42|42870.8
04:09:44|42870.8
04:09:45|42870.79
04:09:46|42870.79
04:09:47|42870.8
04:09:49|42870.8
04:09:50|42870.8
04:09:51|42870.79
04:09:52|42870.8
04:09:53|42870.8
04:09:54|42870.8
04:09:55|42870.79
04:09:56|42870.79
04:09:57|42870.79
04:09:58|42870.79
04:09:59|42870.8
04:10:00|42870.79
04:10:01|42870.8
04:10:02|42870.79
04:10:03|42870.79
04:10:04|42870.79
04:10:05|42870.79
04:10:06|42870.8
04:10:07|42870.8
04:10:08|42870.79
04:10:09|42870.8
04:10:10|42870.79
04:10:11|42870.8
04:10:12|42870.8
04:10:13|42870.8
04:10:14|42870.8
04:10:15|42870.8
04:10:16|42870.79
04:10:17|42870.79
04:10:19|42870.8
04:10:19|42870.79
04:10:20|42870.79
04:10:21|42870.8
04:10:22|42870.79
04:10:23|42870.79
04:10:25|42870.79
04:10:25|42870.79
04:10:26|42870.79
04:10:27|42870.79
04:10:29|42870.79
04:10:30|42870.8
04:10:31|42870.8
04:10:32|42870.8
04:10:34|42870.8
04:10:34|42870.8
04:10:36|42870.8
04:10:36|42870.79
04:10:38|42870.8
04:10:39|42870.79
04:10:39|42870.79
04:10:40|42870.79
04:10:42|42870.79
04:10:42|42870.79
04:10:44|42870.79
04:10:46|42870.79
04:10:47|42870.79
04:10:49|42870.79
04:10:49|42870.79
04:10:51|42870.79
04:10:51|42870.79
04:10:52|42870.79
04:10:54|42870.79
04:10:54|42870.79
04:10:55|42870.79
04:10:57|42870.79
04:10:57|42870.8
04:10:59|42870.79
04:11:00|42867.87
04:11:00|42867.86
04:11:01|42867.87
04:11:03|42867.87
04:11:03|42867.87
04:11:05|42867.87
04:11:06|42867.86
04:11:06|42867.86
04:11:08|42867.86
04:11:08|42867.86
04:11:10|42866.77
04:11:10|42866.66
04:11:12|42866.67
04:11:13|42866.64
04:11:14|42866.63
04:11:14|42866.63
04:11:15|42866.63
04:11:17|42866.63
04:11:18|42866.63
04:11:19|42866.63
04:11:20|42866.63
04:11:21|42866.63
04:11:22|42866.63
04:11:23|42866.63
04:11:24|42866.64
04:11:25|42866.63
04:11:26|42866.63
04:11:27|42866.63
04:11:28|42866.63
04:11:29|42866.63
04:11:30|42866.63
04:11:31|42866.63
04:11:32|42866.63
04:11:33|42866.64
04:11:34|42866.63
04:11:36|42861.15
04:11:36|42857.43
04:11:37|42856.02
04:11:38|42851.29
04:11:39|42849.35
04:11:40|42846.95
04:11:41|42845.55
04:11:42|42843.51
04:11:44|42842.71
04:11:45|42842.72
04:11:46|42841.1
04:11:47|42841.11
04:11:48|42841.11
04:11:49|42836.01
04:11:50|42835.91
04:11:51|42832.8
04:11:52|42832.79
04:11:53|42832.79
04:11:54|42832.79
04:11:55|42832.79
04:11:56|42832.79
04:11:57|42832.79
04:11:58|42832.79
04:11:59|42832.76
04:12:00|42832.76
04:12:02|42832.76
04:12:02|42832.75
04:12:04|42832.75
04:12:04|42832.76
04:12:06|42832.76
04:12:06|42832.75
04:12:07|42832.76
04:12:08|42832.75
04:12:09|42832.75
04:12:11|42832.75
04:12:11|42832.75
04:12:13|42832.75
04:12:13|42832.76
04:12:15|42832.76
04:12:15|42832.76
04:12:17|42832.75
04:12:17|42832.75
04:12:18|42832.76
04:12:19|42832.76
04:12:20|42832.76
04:12:21|42832.75
04:12:22|42832.76
04:12:24|42832.75
04:12:25|42832.75
04:12:25|42832.75
04:12:27|42832.75
04:12:27|42832.75
04:12:29|42832.75
04:12:29|42832.76
04:12:31|42832.75
04:12:31|42832.76
04:12:32|42832.76
04:12:34|42832.76
04:12:34|42836.39
04:12:35|42841.11
04:12:36|42841.11
04:12:37|42844.07
04:12:39|42845.75
04:12:40|42847.46
04:12:40|42852.71
04:12:41|42852.9
04:12:42|42852.91
04:12:44|42858.78
04:12:44|42858.79
04:12:46|42858.78
04:12:47|42858.79
04:12:48|42858.79
04:12:49|42858.79
04:12:50|42858.79
04:12:51|42858.79
04:12:52|42860.
04:12:53|42860.08
04:12:54|42860.07
04:12:55|42860.08
04:12:56|42860.07
04:12:57|42860.07
04:12:58|42860.08
04:12:59|42860.08
04:13:00|42860.07
04:13:01|42860.07
04:13:02|42860.08
04:13:03|42860.07
04:13:04|42860.07
04:13:06|42860.08
04:13:06|42860.08
04:13:08|42860.07
04:13:09|42860.08
04:13:10|42860.08
04:13:11|42860.08
04:13:12|42860.08
04:13:13|42860.07
04:13:14|42860.08
04:13:15|42860.08
04:13:16|42860.08
04:13:17|42860.07
04:13:18|42860.07
04:13:19|42860.07
04:13:20|42860.07
04:13:21|42860.07
04:13:22|42860.07
04:13:23|42860.07
04:13:24|42860.07
04:13:25|42860.07
04:13:26|42860.08
04:13:27|42860.07
04:13:28|42860.07
04:13:29|42860.07
04:13:30|42860.07
04:13:31|42860.07
04:13:32|42860.08
04:13:33|42860.07
04:13:34|42860.07
04:13:35|42860.08
04:13:36|42860.07
04:13:37|42860.07
04:13:38|42860.07
04:13:39|42860.07
04:13:40|42860.07
04:13:41|42860.08
04:13:42|42860.07
04:13:43|42860.07
04:13:45|42860.07
04:13:45|42860.08
04:13:46|42860.07
04:13:48|42860.07
04:13:49|42860.07
04:13:49|42860.07
04:13:51|42860.07
04:13:52|42860.08
04:13:53|42860.07
04:13:54|42860.05
04:13:55|42860.04
04:13:56|42860.04
04:13:57|42860.05
04:13:58|42860.05
04:13:59|42860.05
04:14:01|42860.
04:14:02|42860.01
04:14:02|42860.01
04:14:03|42860.01
04:14:04|42860.
04:14:06|42860.
04:14:06|42860.
04:14:07|42860.
04:14:09|42860.
04:14:10|42860.
04:14:11|42860.01
04:14:12|42860.
04:14:13|42860.
04:14:14|42860.01
04:14:15|42860.01
04:14:16|42860.01
04:14:18|42860.
04:14:19|42860.
04:14:20|42860.
04:14:21|42860.
04:14:21|42860.
04:14:23|42859.99
04:14:23|42859.97
04:14:24|42859.97
04:14:25|42859.96
04:14:27|42859.96
04:14:28|42859.97
04:14:29|42859.97
04:14:30|42859.97
04:14:31|42859.97
04:14:32|42859.97
04:14:33|42859.96
04:14:34|42859.96
04:14:35|42859.96
04:14:36|42859.97
04:14:37|42859.97
04:14:38|42859.97
04:14:39|42859.97
04:14:40|42859.96
04:14:42|42859.96
04:14:43|42859.97
04:14:43|42859.97
04:14:44|42859.97
04:14:46|42859.97
04:14:46|42859.97
04:14:48|42859.96
04:14:50|42859.96
04:14:50|42859.97
04:14:51|42859.97
04:14:52|42859.96
04:14:53|42859.96
04:14:55|42859.96
04:14:55|42859.96
04:14:56|42859.97
04:14:57|42859.97
04:14:58|42859.96
04:15:00|42859.97
04:15:00|42859.97
04:15:02|42859.96
04:15:02|42859.97
04:15:04|42859.96
04:15:05|42859.96
04:15:06|42859.96
04:15:07|42859.92
04:15:07|42859.93
04:15:08|42859.93
04:15:10|42859.92
04:15:10|42859.93
04:15:12|42859.93
04:15:13|42859.93
04:15:14|42859.93
04:15:15|42859.93
04:15:16|42859.92
04:15:17|42859.19
04:15:18|42859.18
04:15:19|42859.18
04:15:20|42859.18
04:15:21|42858.79
04:15:22|42858.76
04:15:23|42858.75
04:15:24|42858.76
04:15:25|42856.78
04:15:26|42856.79
04:15:27|42856.79
04:15:28|42856.78
04:15:29|42856.79
04:15:30|42856.78
04:15:31|42855.11
04:15:33|42855.11
04:15:33|42855.04
04:15:34|42855.05
04:15:35|42855.05
04:15:36|42855.04
04:15:37|42855.04
04:15:38|42855.04
04:15:39|42855.04
04:15:40|42855.04
04:15:41|42855.05
04:15:42|42855.04
04:15:43|42855.04
04:15:44|42855.04
04:15:45|42855.04
04:15:46|42855.04
04:15:47|42855.04
04:15:48|42855.05
04:15:50|42855.05
04:15:52|42855.05
04:15:53|42855.04
04:15:53|42855.05
04:15:54|42855.05
04:15:56|42855.05
04:15:57|42855.05
04:15:57|42855.04
04:15:59|42855.04
04:16:00|42855.05
04:16:01|42855.05
04:16:01|42855.05
04:16:03|42855.05
04:16:05|42855.04
04:16:05|42855.04
04:16:06|42855.04
04:16:07|42855.05
04:16:08|42855.04
04:16:10|42855.04
04:16:11|42855.04
04:16:11|42855.05
04:16:12|42855.05
04:16:14|42855.05
04:16:14|42855.05
04:16:15|42855.04
04:16:16|42855.04
04:16:17|42855.04
04:16:18|42855.05
04:16:19|42855.04
04:16:20|42855.04
04:16:22|42855.04
04:16:22|42855.05
04:16:23|42855.05
04:16:24|42855.04
04:16:25|42855.04
04:16:26|42855.04
04:16:27|42855.05
04:16:29|42855.05
04:16:29|42855.04
04:16:30|42855.04
04:16:31|42855.04
04:16:32|42855.04
04:16:33|42855.04
04:16:35|42849.21
04:16:35|42849.21
04:16:37|42849.21
04:16:37|42849.22
04:16:38|42849.22
04:16:39|42848.87
04:16:40|42847.19
04:16:42|42846.71
04:16:43|42846.23
04:16:43|42846.23
04:16:44|42846.24
04:16:45|42846.23
04:16:46|42846.24
04:16:47|42846.24
04:16:48|42846.23
04:16:49|42846.24
04:16:51|42846.23
04:16:52|42846.24
04:16:53|42846.24
04:16:54|42846.23
04:16:55|42846.24
04:16:56|42846.23
04:16:57|42846.24
04:16:58|42846.23
04:16:59|42846.23
04:17:00|42846.23
04:17:01|42846.24
04:17:02|42841.1
04:17:03|42841.1
04:17:04|42838.53
04:17:05|42838.52
04:17:06|42838.53
04:17:07|42838.53
04:17:09|42838.52
04:17:10|42838.52
04:17:11|42838.53
04:17:12|42838.53
04:17:12|42838.34
04:17:13|42838.09
04:17:14|42837.67
04:17:15|42837.68
04:17:16|42837.67
04:17:17|42837.68
04:17:19|42835.43
04:17:19|42833.37
04:17:20|42833.38
04:17:21|42833.37
04:17:23|42833.37
04:17:24|42833.37
04:17:25|42833.37
04:17:26|42833.37
04:17:26|42833.37
04:17:27|42833.37
04:17:28|42833.37
04:17:29|42833.37
04:17:30|42833.03
04:17:31|42827.94
04:17:32|42827.94
04:17:34|42827.94
04:17:35|42822.
04:17:36|42818.1
04:17:37|42818.1
04:17:38|42817.19
04:17:39|42817.19
04:17:39|42817.2
04:17:41|42820.95
04:17:42|42821.28
04:17:43|42821.29
04:17:44|42821.29
04:17:45|42828.3
04:17:46|42828.3
04:17:47|42831.08
04:17:48|42831.09
04:17:49|42831.09
04:17:50|42831.1
04:17:51|42831.1
04:17:53|42831.09
04:17:54|42831.09
04:17:55|42831.09
04:17:57|42831.1
04:17:57|42831.1
04:17:59|42831.1
04:17:59|42831.09
04:18:01|42831.12
04:18:02|42831.11
04:18:02|42831.13
04:18:03|42831.12
04:18:05|42831.13
04:18:05|42831.12
04:18:06|42831.12
04:18:07|42831.12
04:18:09|42831.12
04:18:09|42831.12
04:18:11|42831.12
04:18:11|42831.12
04:18:12|42831.12
04:18:14|42831.12
04:18:15|42831.12
04:18:15|42831.13
04:18:17|42831.13
04:18:18|42831.13
04:18:18|42831.13
04:18:19|42831.12
04:18:20|42831.13
04:18:21|42831.12
04:18:22|42831.12
04:18:24|42831.12
04:18:24|42831.12
04:18:25|42831.12
04:18:26|42831.13
04:18:27|42831.12
04:18:28|42831.12
04:18:29|42831.12
04:18:30|42831.55
04:18:31|42831.55
04:18:33|42831.55
04:18:33|42831.59
04:18:34|42831.59
04:18:35|42831.59
04:18:36|42831.59
04:18:37|42831.58
04:18:38|42831.59
04:18:40|42831.58
04:18:40|42831.59
04:18:41|42831.58
04:18:42|42831.58
04:18:43|42831.58
04:18:44|42831.58
04:18:45|42831.58
04:18:46|42831.59
04:18:47|42831.59
04:18:48|42831.58
04:18:49|42831.58
04:18:50|42831.58
04:18:51|42831.58
04:18:53|42831.58
04:18:54|42831.58
04:18:55|42831.58
04:18:57|42831.59
04:18:58|42831.58
04:19:00|42831.58
04:19:01|42831.58
04:19:02|42831.59
04:19:03|42831.58
04:19:04|42831.59
04:19:05|42831.59
04:19:06|42831.58
04:19:07|42831.58
04:19:08|42831.58
04:19:09|42831.58
04:19:10|42831.58
04:19:11|42831.59
04:19:12|42831.59
04:19:13|42831.58
04:19:14|42831.58
04:19:16|42831.58
04:19:17|42831.58
04:19:17|42831.59
04:19:19|42831.59
04:19:20|42831.59
04:19:20|42831.59
04:19:22|42831.58
04:19:22|42831.58
04:19:23|42831.58
04:19:24|42831.58
04:19:25|42831.59
04:19:26|42831.59
04:19:28|42831.59
04:19:29|42831.58
04:19:30|42831.59
04:19:31|42831.59
04:19:31|42831.59
04:19:33|42831.59
04:19:33|42834.85
04:19:34|42838.74
04:19:35|42839.75
04:19:36|42841.1
04:19:38|42845.2
04:19:38|42845.47
04:19:39|42845.46
04:19:40|42845.46
04:19:41|42845.47
04:19:43|42846.95
04:19:43|42846.94
04:19:45|42847.24
04:19:46|42847.23
04:19:47|42847.24
04:19:48|42847.23
04:19:49|42847.24
04:19:50|42847.23
04:19:51|42847.23
04:19:52|42847.23
04:19:52|42847.23
04:19:54|42847.24
04:19:55|42847.24
04:19:56|42847.23
04:19:58|42847.23
04:19:59|42847.24
04:20:00|42847.24
04:20:01|42847.24
04:20:02|42847.24
04:20:03|42847.24
04:20:04|42847.24
04:20:05|42847.23
04:20:06|42847.23
04:20:07|42847.24
04:20:08|42847.24
04:20:09|42847.24
04:20:10|42847.23
04:20:11|42847.24
04:20:12|42847.24
04:20:13|42847.23
04:20:14|42847.23
04:20:15|42847.23
04:20:16|42847.23
04:20:17|42847.24
04:20:18|42847.24
04:20:19|42847.23
04:20:20|42847.23
04:20:21|42847.24
04:20:22|42847.24
04:20:23|42847.24
04:20:25|42847.24
04:20:26|42847.24
04:20:26|42847.24
04:20:28|42847.24
04:20:28|42847.23
04:20:30|42847.23
04:20:30|42847.24
04:20:32|42847.24
04:20:33|42847.24
04:20:33|42847.23
04:20:35|42847.23
04:20:36|42847.24
04:20:37|42847.24
04:20:38|42847.23
04:20:39|42847.23
04:20:40|42847.23
04:20:41|42847.24
04:20:42|42847.24
04:20:43|42847.24
04:20:44|42847.24
04:20:45|42847.24
04:20:46|42847.24
04:20:47|42847.24
04:20:48|42847.23
04:20:49|42847.23
04:20:50|42847.23
04:20:51|42847.23
04:20:52|42847.23
04:20:53|42847.23
04:20:55|42847.23
04:20:55|42847.23
04:20:57|42847.24
04:20:58|42847.24
04:20:59|42847.24
04:21:00|42847.24
04:21:01|42847.23
04:21:03|42847.23
04:21:03|42847.23
04:21:04|42847.23
04:21:06|42847.23
04:21:06|42847.24
04:21:07|42847.24
04:21:09|42847.23
04:21:10|42847.23
04:21:11|42847.23
04:21:12|42847.24
04:21:12|42847.24
04:21:14|42847.23
04:21:14|42847.24
04:21:15|42847.24
04:21:16|42847.23
04:21:17|42847.24
04:21:19|42847.24
04:21:19|42847.23
04:21:21|42847.23
04:21:21|42847.23
04:21:23|42847.23
04:21:24|42847.23
04:21:24|42847.23
04:21:26|42847.23
04:21:27|42847.24
04:21:28|42847.23
04:21:29|42847.23
04:21:30|42847.23
04:21:31|42847.23
04:21:31|42851.09
04:21:33|42851.09
04:21:34|42851.09
04:21:35|42851.09
04:21:35|42851.09
04:21:37|42851.09
04:21:38|42851.09
04:21:39|42851.09
04:21:39|42851.1
04:21:41|42851.1
04:21:42|42851.1
04:21:44|42851.1
04:21:44|42851.09
04:21:45|42851.1
04:21:46|42851.09
04:21:48|42851.09
04:21:49|42851.09
04:21:50|42851.1
04:21:51|42851.1
04:21:52|42851.09
04:21:53|42851.09
04:21:54|42851.1
04:21:56|42851.1
04:21:57|42851.1
04:21:58|42851.09
04:21:59|42851.09
04:21:59|42851.09
04:22:00|42851.09
04:22:02|42851.09
04:22:03|42851.09
04:22:04|42851.09
04:22:06|42851.1
04:22:06|42851.1
04:22:07|42851.09
04:22:09|42851.09
04:22:10|42851.09
04:22:11|42851.09
04:22:12|42851.09
04:22:13|42851.09
04:22:14|42851.09
04:22:15|42851.09
04:22:15|42851.09
04:22:17|42851.1
04:22:18|42851.1
04:22:19|42851.09
04:22:20|42851.09
04:22:21|42851.09
04:22:22|42851.09
04:22:23|42851.09
04:22:23|42851.09
04:22:25|42847.67
04:22:25|42847.67
04:22:27|42847.63
04:22:27|42847.63
04:22:28|42847.63
04:22:30|42847.63
04:22:31|42847.62
04:22:32|42847.62
04:22:33|42847.62
04:22:34|42847.62
04:22:34|42847.62
04:22:36|42847.63
04:22:37|42847.62
04:22:38|42847.63
04:22:39|42847.63
04:22:39|42847.62
04:22:40|42847.62
04:22:42|42847.62
04:22:43|42847.63
04:22:44|42847.63
04:22:45|42847.62
04:22:46|42847.62
04:22:47|42847.62
04:22:48|42847.62
04:22:49|42847.63
04:22:50|42847.62
04:22:51|42847.63
04:22:52|42847.63
04:22:53|42847.62
04:22:54|42847.62
04:22:55|42847.63
04:22:56|42847.62
04:22:58|42847.63
04:22:59|42847.63
04:22:59|42847.62
04:23:01|42847.63
04:23:01|42847.62
04:23:03|42847.62
04:23:04|42847.62
04:23:06|42847.62
04:23:07|42847.62
04:23:08|42847.62
04:23:08|42847.63
04:23:09|42847.63
04:23:10|42847.63
04:23:12|42847.62
04:23:13|42847.62
04:23:13|42847.62
04:23:14|42847.62
04:23:15|42847.62
04:23:17|42847.62
04:23:17|42847.62
04:23:18|42847.62
04:23:19|42847.62
04:23:20|42847.62
04:23:21|42847.62
04:23:22|42847.63
04:23:24|42847.62
04:23:25|42847.62
04:23:26|42847.62
04:23:27|42847.66
04:23:28|42847.66
04:23:29|42847.65
04:23:30|42847.65
04:23:31|42847.65
04:23:32|42847.66
04:23:33|42847.66
04:23:34|42847.66
04:23:35|42847.66
04:23:36|42847.65
04:23:37|42847.66
04:23:38|42847.65
04:23:39|42847.66
04:23:40|42847.66
04:23:41|42849.91
04:23:42|42858.78
04:23:43|42858.79
04:23:44|42858.78
04:23:45|42858.78
04:23:47|42860.
04:23:47|42860.
04:23:48|42860.
04:23:49|42861.1
04:23:50|42861.82
04:23:51|42861.81
04:23:53|42861.82
04:23:53|42861.82
04:23:54|42861.82
04:23:55|42862.9
04:23:56|42864.72
04:23:58|42868.42
04:23:58|42871.43
04:23:59|42875.38
04:24:01|42875.38
04:24:01|42875.39
04:24:03|42875.38
04:24:04|42875.38
04:24:04|42875.39
04:24:06|42875.38
04:24:07|42875.38
04:24:08|42875.39
04:24:09|42875.39
04:24:10|42875.38
04:24:11|42875.38
04:24:12|42875.38
04:24:13|42875.38
04:24:15|42875.39
04:24:15|42875.39
04:24:17|42875.39
04:24:18|42875.39
04:24:19|42875.39
04:24:19|42875.38
04:24:21|42875.38
04:24:22|42875.38
04:24:22|42875.38
04:24:23|42875.38
04:24:24|42875.38
04:24:25|42875.38
04:24:27|42875.38
04:24:27|42875.39
04:24:28|42875.38
04:24:29|42875.39
04:24:31|42875.39
04:24:32|42875.39
04:24:33|42875.39
04:24:34|42875.39
04:24:35|42875.38
04:24:35|42875.39
04:24:36|42875.39
04:24:37|42875.39
04:24:39|42875.39
04:24:40|42875.38
04:24:41|42875.38
04:24:42|42875.38
04:24:43|42875.39
04:24:44|42875.39
04:24:45|42875.39
04:24:46|42875.39
04:24:47|42875.38
04:24:48|42875.39
04:24:49|42875.39
04:24:50|42875.39
04:24:51|42875.38
04:24:52|42875.38
04:24:53|42875.38
04:24:55|42875.38
04:24:56|42875.38
04:24:56|42875.38
04:24:57|42875.39
04:24:59|42875.39
04:25:01|42875.39
04:25:02|42875.39
04:25:03|42875.39
04:25:04|42875.38
04:25:05|42875.38
04:25:06|42875.39
04:25:07|42875.38
04:25:09|42875.39
04:25:10|42875.39
04:25:11|42875.38
04:25:11|42875.38
04:25:12|42875.38
04:25:14|42875.39
04:25:16|42875.39
04:25:16|42875.38
04:25:18|42875.38
04:25:19|42875.38
04:25:19|42875.39
04:25:21|42875.39
04:25:22|42875.38
04:25:22|42880.96
04:25:24|42884.3
04:25:25|42884.3
04:25:26|42884.29
04:25:27|42884.3
04:25:28|42887.84
04:25:29|42889.19
04:25:29|42889.99
04:25:30|42889.99
04:25:32|42889.99
04:25:33|42889.99
04:25:34|42889.99
04:25:35|42890.
04:25:36|42889.99
04:25:37|42889.99
04:25:38|42889.99
04:25:39|42889.99
04:25:40|42889.99
04:25:41|42889.99
04:25:42|42889.99
04:25:43|42889.99
04:25:44|42889.99
04:25:45|42890.
04:25:46|42889.99
04:25:47|42889.99
04:25:48|42890.
04:25:49|42889.99
04:25:50|42889.99
04:25:51|42889.99
04:25:52|42889.99
04:25:53|42889.99
04:25:54|42890.
04:25:55|42890.
04:25:56|42896.96
04:25:57|42896.96
04:25:58|42896.97
04:26:00|42896.97
04:26:00|42896.97
04:26:01|42896.96
04:26:02|42896.96
04:26:04|42896.97
04:26:04|42898.99
04:26:05|42899.27
04:26:07|42899.99
04:26:07|42899.99
04:26:09|42899.99
04:26:10|42899.99
04:26:11|42899.99
04:26:12|42900.
04:26:12|42901.1
04:26:13|42901.09
04:26:15|42901.1
04:26:16|42901.1
04:26:17|42901.11
04:26:18|42901.1
04:26:19|42901.1
04:26:20|42901.11
04:26:21|42901.1
04:26:22|42901.1
04:26:22|42901.1
04:26:25|42901.1
04:26:26|42901.1
04:26:27|42901.1
04:26:27|42901.11
04:26:28|42901.11
04:26:29|42901.2
04:26:30|42901.67
04:26:31|42901.8
04:26:32|42901.8
04:26:33|42902.63
04:26:34|42903.99
04:26:36|42903.99
04:26:36|42903.99
04:26:38|42904.
04:26:38|42904.
04:26:40|42903.99
04:26:40|42904.
04:26:41|42907.18
04:26:43|42907.18
04:26:44|42907.19
04:26:45|42907.19
04:26:45|42907.18
04:26:46|42907.18
04:26:48|42907.19
04:26:48|42907.19
04:26:50|42907.18
04:26:51|42907.18
04:26:51|42907.18
04:26:52|42907.18
04:26:54|42907.18
04:26:55|42907.18
04:26:55|42907.18
04:26:57|42907.18
04:26:57|42907.19
04:26:59|42907.19
04:27:01|42907.19
04:27:02|42907.19
04:27:04|42907.19
04:27:05|42907.19
04:27:05|42907.19
04:27:06|42907.19
04:27:07|42907.19
04:27:09|42907.18
04:27:10|42907.18
04:27:11|42907.19
04:27:11|42907.18
04:27:13|42907.18
04:27:13|42907.18
04:27:15|42907.18
04:27:16|42907.18
04:27:16|42907.18
04:27:18|42907.19
04:27:19|42907.19
04:27:20|42907.18
04:27:21|42907.19
04:27:22|42907.19
04:27:22|42907.18
04:27:24|42907.19
04:27:24|42907.19
04:27:25|42907.19
04:27:27|42907.18
04:27:28|42907.21
04:27:29|42907.21
04:27:30|42907.22
04:27:31|42909.46
04:27:32|42913.28
04:27:33|42913.27
04:27:34|42913.27
04:27:35|42913.27
04:27:36|42913.27
04:27:37|42913.27
04:27:38|42913.27
04:27:39|42913.28
04:27:40|42913.28
04:27:41|42915.36
04:27:42|42917.19
04:27:43|42917.19
04:27:44|42917.2
04:27:45|42917.2
04:27:46|42917.19
04:27:47|42917.19
04:27:48|42918.99
04:27:49|42918.99
04:27:50|42918.99
04:27:51|42918.99
04:27:52|42918.99
04:27:53|42919.
04:27:54|42919.
04:27:55|42918.99
04:27:56|42918.99
04:27:57|42918.99
04:27:58|42919.
04:27:59|42918.99
04:28:00|42919.
04:28:02|42918.99
04:28:03|42918.99
04:28:03|42918.99
04:28:04|42918.99
04:28:06|42918.99
04:28:07|42919.
04:28:07|42919.
04:28:09|42918.99
04:28:10|42918.99
04:28:10|42918.99
04:28:11|42918.99
04:28:13|42918.99
04:28:15|42918.99
04:28:16|42918.99
04:28:17|42919.
04:28:18|42918.99
04:28:19|42919.
04:28:19|42919.
04:28:21|42918.99
04:28:21|42918.99
04:28:23|42919.
04:28:23|42919.
04:28:25|42918.99
04:28:26|42918.99
04:28:27|42918.99
04:28:28|42918.99
04:28:29|42919.
04:28:30|42919.
04:28:31|42918.99
04:28:32|42919.
04:28:33|42918.99
04:28:34|42918.99
04:28:35|42919.
04:28:36|42919.
04:28:37|42919.
04:28:38|42924.
04:28:40|42923.99
04:28:40|42923.99
04:28:42|42923.99
04:28:42|42924.95
04:28:43|42926.73
04:28:44|42926.72
04:28:46|42926.72
04:28:47|42926.72
04:28:47|42926.73
04:28:49|42926.72
04:28:49|42926.72
04:28:51|42926.72
04:28:52|42926.72
04:28:53|42926.72
04:28:54|42926.73
04:28:55|42926.72
04:28:55|42926.73
04:28:57|42926.73
04:28:58|42926.73
04:28:58|42926.72
04:29:00|42926.72
04:29:00|42926.72
04:29:01|42926.72
04:29:03|42921.12
04:29:04|42921.12
04:29:05|42921.12
04:29:06|42921.12
04:29:07|42921.12
04:29:08|42921.13
04:29:09|42921.13
04:29:10|42921.12
04:29:11|42921.13
04:29:12|42921.13
04:29:13|42921.12
04:29:14|42921.12
04:29:15|42921.12
04:29:16|42921.12
04:29:17|42921.12
04:29:18|42921.13
04:29:19|42921.13
04:29:20|42921.12
04:29:21|42921.13
04:29:22|42921.12
04:29:23|42921.12
04:29:24|42921.12
04:29:25|42921.13
04:29:26|42921.13
04:29:27|42919.6
04:29:28|42919.61
04:29:29|42919.61
04:29:30|42919.6
04:29:31|42918.95
04:29:32|42918.96
04:29:33|42918.96
04:29:34|42918.95
04:29:35|42918.95
04:29:36|42918.95
04:29:37|42918.95
04:29:38|42918.96
04:29:39|42918.96
04:29:41|42918.96
04:29:41|42918.95
04:29:43|42918.96
04:29:44|42918.95
04:29:44|42918.96
04:29:46|42918.95
04:29:47|42918.95
04:29:48|42918.95
04:29:49|42918.95
04:29:49|42918.95
04:29:51|42918.95
04:29:51|42918.95
04:29:52|42918.96
04:29:55|42918.95
04:29:55|42918.95
04:29:56|42918.95
04:29:57|42918.95
04:29:59|42918.96
04:29:59|42918.95
04:30:00|42918.96
04:30:01|42918.96
04:30:03|42918.96
04:30:05|42918.96
04:30:06|42918.96
04:30:06|42918.96
04:30:07|42918.96
04:30:09|42918.96
04:30:10|42918.95
04:30:11|42918.95
04:30:12|42918.95
04:30:13|42918.95
04:30:14|42915.6
04:30:15|42915.6
04:30:16|42915.6
04:30:17|42915.59
04:30:18|42915.6
04:30:19|42915.6
04:30:20|42913.27
04:30:21|42913.27
04:30:22|42913.27
04:30:23|42913.28
04:30:24|42913.27
04:30:25|42913.27
04:30:26|42913.27
04:30:27|42913.27
04:30:28|42913.27
04:30:29|42913.27
04:30:30|42913.27
04:30:31|42913.27
04:30:32|42913.27
04:30:33|42913.28
04:30:34|42913.28
04:30:35|42913.28
04:30:36|42913.27
04:30:37|42913.28
04:30:38|42913.28
04:30:39|42913.28
04:30:40|42913.27
04:30:41|42913.28
04:30:42|42913.27
04:30:43|42913.28
04:30:44|42913.27
04:30:45|42913.27
04:30:46|42913.27
04:30:47|42913.27
04:30:48|42913.27
04:30:49|42913.27
04:30:50|42913.27
04:30:51|42913.28
04:30:52|42913.27
04:30:53|42913.27
04:30:54|42913.27
04:30:55|42913.27
04:30:56|42913.19
04:30:57|42913.05
04:30:58|42913.06
04:30:59|42913.05
04:31:00|42913.06
04:31:01|42913.06
04:31:03|42913.05
04:31:04|42913.06
04:31:05|42913.06
04:31:06|42913.05
04:31:07|42913.05
04:31:08|42913.06
04:31:09|42913.06
04:31:10|42913.06
04:31:11|42913.06
04:31:13|42913.05
04:31:14|42913.05
04:31:14|42913.05
04:31:16|42913.06
04:31:17|42913.05
04:31:18|42913.06
04:31:19|42913.06
04:31:20|42913.06
04:31:21|42913.06
04:31:22|42913.05
04:31:23|42913.05
04:31:24|42913.05
04:31:25|42913.05
04:31:26|42913.05
04:31:27|42913.05
04:31:28|42913.05
04:31:29|42913.05
04:31:30|42913.05
04:31:31|42913.06
04:31:32|42913.05
04:31:33|42913.06
04:31:34|42907.98
04:31:35|42902.63
04:31:36|42902.63
04:31:37|42902.64
04:31:38|42902.64
04:31:40|42902.64
04:31:40|42902.39
04:31:42|42897.83
04:31:43|42896.98
04:31:44|42896.97
04:31:45|42896.96
04:31:46|42896.96
04:31:47|42896.97
04:31:48|42896.96
04:31:49|42896.96
04:31:50|42896.88
04:31:51|42896.88
04:31:52|42896.88
04:31:53|42896.87
04:31:54|42896.75
04:31:55|42896.75
04:31:56|42896.75
04:31:57|42896.75
04:31:58|42896.75
04:31:59|42896.75
04:32:00|42896.75
04:32:01|42896.76
04:32:02|42895.15
04:32:03|42892.07
04:32:04|42891.11
04:32:06|42887.95
04:32:06|42887.95
04:32:07|42887.95
04:32:09|42887.94
04:32:09|42887.94
04:32:10|42887.95
04:32:12|42887.94
04:32:13|42887.94
04:32:14|42887.94
04:32:14|42887.94
04:32:16|42887.95
04:32:16|42887.95
04:32:18|42887.94
04:32:18|42887.94
04:32:20|42887.94
04:32:21|42887.94
04:32:22|42887.95
04:32:23|42887.95
04:32:24|42887.94
04:32:25|42887.94
04:32:26|42882.68
04:32:27|42882.01
04:32:28|42882.01
04:32:30|42882.01
04:32:30|42882.01
04:32:31|42882.
04:32:33|42882.01
04:32:33|42882.
04:32:34|42882.01
04:32:35|42882.
04:32:37|42882.
04:32:37|42882.01
04:32:38|42882.01
04:32:39|42882.
04:32:40|42882.
04:32:42|42882.
04:32:43|42882.
04:32:44|42882.01
04:32:45|42882.01
04:32:46|42882.
04:32:47|42882.
04:32:48|42882.
04:32:49|42882.
04:32:50|42882.
04:32:51|42882.
04:32:56|42882.
04:32:57|42882.
04:32:58|42882.01
04:32:59|42882.01
04:33:00|42882.01
04:33:01|42882.
04:33:02|42882.01
04:33:03|42882.
04:33:04|42882.
04:33:05|42882.01
04:33:07|42882.
04:33:08|42882.
04:33:08|42882.
04:33:09|42882.
04:33:11|42882.
04:33:12|42882.01
04:33:14|42881.96
04:33:14|42873.63
04:33:16|42873.64
04:33:16|42873.64
04:33:18|42873.63
04:33:18|42873.64
04:33:19|42873.29
04:33:20|42873.29
04:33:22|42871.75
04:33:23|42871.1
04:33:23|42871.1
04:33:25|42866.15
04:33:26|42866.15
04:33:27|42866.15
04:33:27|42866.15
04:33:29|42866.15
04:33:29|42866.01
04:33:31|42866.01
04:33:31|42866.01
04:33:33|42866.01
04:33:34|42866.
04:33:35|42866.
04:33:36|42866.01
04:33:37|42870.78
04:33:38|42870.79
04:33:39|42870.79
04:33:40|42870.79
04:33:41|42870.79
04:33:42|42870.78
04:33:44|42870.78
04:33:44|42870.78
04:33:45|42870.78
04:33:47|42870.79
04:33:48|42870.79
04:33:48|42870.78
04:33:49|42870.79
04:33:50|42870.78
04:33:52|42870.78
04:33:52|42866.34
04:33:53|42861.81
04:33:55|42861.82
04:33:56|42861.82
04:33:56|42861.82
04:33:58|42861.11
04:33:59|42861.11
04:33:59|42861.1
04:34:01|42861.11
04:34:03|42861.1
04:34:03|42861.11
04:34:04|42861.1
04:34:06|42861.1
04:34:08|42858.58
04:34:08|42858.59
04:34:09|42858.59
04:34:10|42858.58
04:34:12|42858.58
04:34:12|42858.58
04:34:13|42858.58
04:34:15|42858.58
04:34:16|42858.59
04:34:17|42858.59
04:34:18|42858.58
04:34:19|42858.59
04:34:20|42858.58
04:34:20|42858.58
04:34:22|42858.59
04:34:23|42858.59
04:34:24|42858.59
04:34:24|42858.58
04:34:26|42858.58
04:34:27|42858.59
04:34:27|42858.59
04:34:29|42858.59
04:34:30|42858.58
04:34:30|42858.59
04:34:32|42858.59
04:34:33|42858.59
04:34:34|42858.59
04:34:35|42858.58
04:34:36|42858.58
04:34:37|42858.59
04:34:38|42858.58
04:34:38|42858.58
04:34:39|42858.58
04:34:41|42858.59
04:34:42|42858.58
04:34:43|42858.58
04:34:43|42858.58
04:34:45|42858.58
04:34:46|42858.59
04:34:47|42858.59
04:34:47|42858.58
04:34:49|42858.59
04:34:50|42858.59
04:34:51|42858.58
04:34:52|42858.58
04:34:53|42858.59
04:34:54|42858.58
04:34:55|42858.58
04:34:56|42858.58
04:34:57|42858.58
04:34:58|42858.58
04:34:59|42858.58
04:35:00|42858.59
04:35:01|42858.59
04:35:02|42858.58
04:35:03|42867.1
04:35:04|42867.1
04:35:05|42867.11
04:35:06|42867.1
04:35:07|42867.11
04:35:08|42867.11
04:35:09|42867.1
04:35:10|42867.1
04:35:11|42867.11
04:35:12|42867.1
04:35:14|42867.11
04:35:14|42867.1
04:35:15|42867.1
04:35:16|42867.1
04:35:17|42867.1
04:35:19|42867.1
04:35:19|42867.1
04:35:20|42867.11
04:35:22|42867.11
04:35:22|42867.1
04:35:23|42867.1
04:35:24|42867.1
04:35:26|42867.1
04:35:26|42867.1
04:35:27|42867.1
04:35:28|42867.1
04:35:30|42867.1
04:35:31|42867.1
04:35:31|42867.1
04:35:33|42867.1
04:35:34|42867.1
04:35:34|42867.1
04:35:35|42867.1
04:35:37|42867.1
04:35:38|42867.1
04:35:39|42867.1
04:35:40|42867.1
04:35:41|42867.1
04:35:42|42867.06
04:35:43|42867.07
04:35:43|42867.06
04:35:45|42867.06
04:35:45|42867.06
04:35:47|42867.06
04:35:47|42867.06
04:35:49|42867.07
04:35:50|42867.06
04:35:51|42867.06
04:35:52|42867.06
04:35:53|42867.06
04:35:54|42867.06
04:35:55|42867.06
04:35:56|42867.06
04:35:57|42867.06
04:35:58|42867.06
04:35:59|42867.07
04:36:00|42867.06
04:36:01|42867.06
04:36:03|42867.06
04:36:03|42867.06
04:36:04|42867.06
04:36:05|42867.06
04:36:06|42867.07
04:36:07|42867.07
04:36:08|42867.07
04:36:10|42867.07
04:36:11|42867.06
04:36:11|42867.06
04:36:13|42867.03
04:36:14|42867.03
04:36:15|42867.03
04:36:16|42867.03
04:36:18|42867.03
04:36:19|42867.03
04:36:20|42867.03
04:36:21|42867.04
04:36:22|42867.03
04:36:23|42867.03
04:36:24|42867.04
04:36:25|42867.03
04:36:26|42867.03
04:36:27|42867.04
04:36:28|42867.03
04:36:29|42867.04
04:36:30|42867.03
04:36:31|42867.03
04:36:32|42867.04
04:36:33|42867.03
04:36:34|42867.04
04:36:35|42867.04
04:36:36|42867.03
04:36:37|42867.03
04:36:38|42867.03
04:36:39|42867.03
04:36:40|42867.04
04:36:41|42867.04
04:36:43|42867.03
04:36:43|42867.03
04:36:45|42866.95
04:36:46|42866.93
04:36:47|42866.93
04:36:48|42866.93
04:36:49|42866.92
04:36:50|42866.93
04:36:51|42866.93
04:36:52|42866.93
04:36:53|42866.92
04:36:54|42866.92
04:36:55|42866.93
04:36:56|42866.93
04:36:58|42866.93
04:36:58|42866.26
04:36:59|42855.6
04:37:00|42852.9
04:37:01|42852.9
04:37:02|42852.91
04:37:03|42852.9
04:37:04|42852.91
04:37:05|42852.9
04:37:07|42852.91
04:37:07|42852.91
04:37:08|42852.91
04:37:10|42852.9
04:37:11|42852.91
04:37:12|42852.9
04:37:14|42852.9
04:37:15|42852.9
04:37:17|42852.9
04:37:18|42852.91
04:37:19|42852.9
04:37:20|42852.9
04:37:21|42852.9
04:37:22|42852.9
04:37:23|42852.9
04:37:24|42852.87
04:37:25|42852.87
04:37:26|42852.88
04:37:27|42852.88
04:37:28|42852.88
04:37:29|42852.87
04:37:30|42852.88
04:37:31|42852.87
04:37:32|42852.87
04:37:33|42852.88
04:37:34|42852.88
04:37:35|42852.87
04:37:36|42852.88
04:37:37|42852.87
04:37:38|42852.87
04:37:39|42852.87
04:37:41|42852.87
04:37:41|42852.87
04:37:42|42852.88
04:37:43|42853.48
04:37:44|42853.48
04:37:45|42853.48
04:37:46|42853.48
04:37:47|42853.49
04:37:48|42853.49
04:37:49|42853.49
04:37:50|42853.49
04:37:51|42853.49
04:37:52|42853.48
04:37:53|42853.48
04:37:54|42853.48
04:37:55|42853.48
04:37:56|42853.48
04:37:57|42853.48
04:37:58|42854.06
04:38:00|42854.33
04:38:00|42859.45
04:38:01|42859.46
04:38:02|42859.46
04:38:03|42859.46
04:38:04|42859.46
04:38:05|42859.46
04:38:06|42859.45
04:38:07|42859.45
04:38:08|42859.45
04:38:09|42859.45
04:38:10|42859.45
04:38:12|42859.46
04:38:12|42859.46
04:38:14|42859.45
04:38:15|42859.02
04:38:16|42850.8
04:38:17|42850.44
04:38:18|42850.45
04:38:19|42850.45
04:38:20|42850.44
04:38:21|42850.45
04:38:22|42850.45
04:38:23|42848.87
04:38:24|42848.87
04:38:25|42848.87
04:38:26|42848.88
04:38:27|42848.87
04:38:28|42848.88
04:38:29|42850.32
04:38:30|42850.32
04:38:32|42850.32
04:38:33|42850.31
04:38:34|42850.32
04:38:35|42850.31
04:38:36|42850.31
04:38:37|42850.31
04:38:38|42850.31
04:38:39|42850.31
04:38:40|42850.31
04:38:41|42850.31
04:38:42|42850.31
04:38:43|42850.32
04:38:44|42850.32
04:38:45|42850.31
04:38:46|42850.32
04:38:47|42850.32
04:38:49|42850.31
04:38:50|42850.31
04:38:50|42850.31
04:38:51|42850.31
04:38:52|42850.31
04:38:54|42850.32
04:38:54|42850.34
04:38:55|42856.55
04:38:56|42857.45
04:38:58|42857.51
04:38:58|42858.05
04:39:00|42858.04
04:39:01|42858.04
04:39:01|42858.05
04:39:02|42858.05
04:39:03|42858.05
04:39:04|42858.05
04:39:06|42858.05
04:39:07|42858.04
04:39:08|42858.04
04:39:08|42858.05
04:39:09|42858.05
04:39:10|42858.04
04:39:12|42858.05
04:39:13|42858.04
04:39:14|42858.04
04:39:15|42858.04
04:39:17|42858.05
04:39:18|42858.04
04:39:19|42858.04
04:39:20|42858.04
04:39:21|42858.05
04:39:22|42858.05
04:39:23|42858.04
04:39:24|42858.04
04:39:25|42858.04
04:39:26|42858.04
04:39:28|42858.04
04:39:28|42858.04
04:39:29|42858.05
04:39:31|42858.05
04:39:31|42858.05
04:39:32|42858.05
04:39:34|42858.05
04:39:34|42858.04
04:39:36|42858.05
04:39:36|42858.05
04:39:38|42858.05
04:39:38|42858.04
04:39:39|42858.04
04:39:40|42858.04
04:39:41|42858.04
04:39:42|42858.04
04:39:43|42858.04
04:39:44|42858.04
04:39:45|42858.05
04:39:46|42858.05
04:39:47|42858.05
04:39:48|42858.04
04:39:49|42858.05
04:39:50|42858.05
04:39:52|42858.04
04:39:53|42858.04
04:39:53|42858.05
04:39:55|42858.04
04:39:55|42858.04
04:39:56|42858.04
04:39:58|42858.
04:39:59|42858.
04:39:59|42858.
04:40:01|42858.
04:40:02|42858.
04:40:03|42858.01
04:40:03|42858.01
04:40:05|42858.
04:40:05|42858.
04:40:07|42858.
04:40:07|42858.01
04:40:08|42858.01
04:40:10|42858.
04:40:11|42858.01
04:40:12|42858.
04:40:14|42858.
04:40:15|42858.
04:40:16|42858.
04:40:17|42858.
04:40:18|42858.01
04:40:19|42858.01
04:40:20|42858.
04:40:21|42858.
04:40:22|42858.01
04:40:23|42858.01
04:40:24|42858.01
04:40:25|42858.01
04:40:26|42858.01
04:40:27|42858.
04:40:28|42858.01
04:40:29|42858.
04:40:31|42858.
04:40:31|42858.01
04:40:33|42858.
04:40:34|42858.
04:40:34|42858.01
04:40:35|42858.01
04:40:36|42858.
04:40:38|42858.01
04:40:39|42858.
04:40:41|42863.58
04:40:41|42863.76
04:40:42|42865.91
04:40:43|42867.09
04:40:45|42867.09
04:40:46|42867.09
04:40:46|42867.09
04:40:47|42867.09
04:40:48|42867.09
04:40:49|42867.09
04:40:51|42867.09
04:40:52|42867.09
04:40:54|42867.09
04:40:55|42867.09
04:40:55|42867.09
04:40:56|42867.1
04:40:57|42867.1
04:40:58|42867.1
04:40:59|42867.1
04:41:00|42867.09
04:41:01|42867.1
04:41:03|42867.1
04:41:04|42867.09
04:41:04|42867.1
04:41:06|42867.1
04:41:07|42867.1
04:41:08|42865.3
04:41:08|42865.31
04:41:09|42865.31
04:41:10|42865.31
04:41:12|42865.31
04:41:12|42865.3
04:41:14|42865.3
04:41:16|42865.31
04:41:17|42865.31
04:41:19|42865.31
04:41:20|42865.3
04:41:21|42865.3
04:41:22|42865.31
04:41:22|42865.31
04:41:24|42865.3
04:41:25|42865.3
04:41:26|42865.3
04:41:27|42865.3
04:41:27|42865.3
04:41:28|42865.31
04:41:29|42865.31
04:41:30|42865.3
04:41:31|42865.3
04:41:32|42865.31
04:41:34|42865.31
04:41:34|42865.3
04:41:36|42865.31
04:41:37|42865.31
04:41:37|42865.31
04:41:38|42865.3
04:41:39|42865.
04:41:40|42861.
04:41:42|42861.01
04:41:42|42861.01
04:41:43|42861.01
04:41:44|42861.01
04:41:45|42861.01
04:41:46|42861.01
04:41:48|42861.01
04:41:48|42861.01
04:41:49|42861.01
04:41:51|42861.01
04:41:51|42861.
04:41:52|42858.83
04:41:53|42858.83
04:41:54|42858.83
04:41:55|42858.83
04:41:57|42858.84
04:41:57|42858.84
04:41:59|42858.84
04:42:00|42858.84
04:42:01|42858.83
04:42:01|42858.83
04:42:03|42858.84
04:42:04|42858.84
04:42:05|42858.84
04:42:05|42858.84
04:42:06|42858.83
04:42:07|42858.83
04:42:09|42858.83
04:42:09|42858.83
04:42:10|42858.83
04:42:12|42858.83
04:42:12|42858.83
04:42:14|42858.84
04:42:16|42855.6
04:42:16|42855.61
04:42:17|42855.6
04:42:19|42855.6
04:42:20|42855.6
04:42:20|42855.61
04:42:22|42855.6
04:42:23|42855.61
04:42:23|42855.61
04:42:25|42855.6
04:42:26|42855.6
04:42:27|42855.61
04:42:28|42855.61
04:42:29|42851.94
04:42:30|42851.94
04:42:31|42851.94
04:42:32|42851.95
04:42:33|42851.94
04:42:34|42851.95
04:42:35|42851.95
04:42:36|42851.94
04:42:37|42851.94
04:42:38|42851.94
04:42:39|42851.95
04:42:40|42851.95
04:42:41|42851.94
04:42:42|42851.94
04:42:43|42851.95
04:42:44|42851.94
04:42:45|42851.94
04:42:46|42851.94
04:42:47|42851.94
04:42:48|42851.94
04:42:49|42851.95
04:42:50|42851.95
04:42:51|42851.95
04:42:53|42851.95
04:42:54|42851.94
04:42:55|42851.94
04:42:56|42851.95
04:42:57|42851.95
04:42:58|42851.94
04:42:59|42851.95
04:43:00|42851.95
04:43:01|42851.95
04:43:02|42851.95
04:43:03|42851.95
04:43:04|42851.95
04:43:05|42851.91
04:43:06|42851.91
04:43:07|42851.9
04:43:08|42851.9
04:43:09|42851.9
04:43:10|42851.9
04:43:11|42851.9
04:43:12|42851.9
04:43:13|42851.9
04:43:14|42851.9
04:43:15|42851.91
04:43:17|42851.11
04:43:18|42851.11
04:43:20|42851.1
04:43:20|42851.11
04:43:22|42851.1
04:43:22|42851.11
04:43:24|42851.11
04:43:24|42851.11
04:43:26|42851.11
04:43:26|42851.11
04:43:27|42851.11
04:43:28|42851.1
04:43:29|42851.11
04:43:31|42851.1
04:43:31|42851.1
04:43:32|42851.1
04:43:33|42851.1
04:43:34|42851.1
04:43:35|42851.1
04:43:37|42851.1
04:43:38|42851.1
04:43:39|42851.1
04:43:40|42851.1
04:43:41|42851.1
04:43:42|42851.1
04:43:43|42851.11
04:43:44|42847.62
04:43:45|42844.67
04:43:46|42844.39
04:43:47|42844.39
04:43:48|42842.24
04:43:49|42842.06
04:43:50|42842.06
04:43:51|42842.06
04:43:52|42842.07
04:43:53|42842.07
04:43:54|42842.01
04:43:55|42842.01
04:43:56|42842.02
04:43:57|42841.1
04:43:58|42841.1
04:43:59|42841.1
04:44:00|42841.1
04:44:01|42841.11
04:44:02|42841.11
04:44:03|42841.11
04:44:04|42841.11
04:44:05|42843.61
04:44:06|42843.61
04:44:07|42843.61
04:44:08|42843.61
04:44:09|42843.81
04:44:10|42843.8
04:44:11|42843.81
04:44:12|42843.8
04:44:13|42843.8
04:44:14|42843.8
04:44:15|42843.81
04:44:16|42843.81
04:44:18|42843.8
04:44:19|42843.8
04:44:20|42843.8
04:44:21|42843.8
04:44:22|42843.81
04:44:22|42843.81
04:44:24|42843.81
04:44:24|42843.8
04:44:26|42843.8
04:44:27|42843.8
04:44:28|42843.81
04:44:29|42843.8
04:44:30|42843.8
04:44:31|42843.81
04:44:32|42843.8
04:44:33|42843.8
04:44:34|42843.8
04:44:35|42842.86
04:44:36|42842.86
04:44:37|42842.86
04:44:38|42842.86
04:44:39|42842.15
04:44:40|42842.01
04:44:41|42842.01
04:44:42|42842.01
04:44:44|42842.
04:44:44|42842.
04:44:45|42842.
04:44:46|42842.01
04:44:47|42842.
04:44:48|42842.01
04:44:49|42842.01
04:44:51|42842.
04:44:52|42842.
04:44:52|42842.
04:44:53|42842.
04:44:54|42842.01
04:44:55|42842.01
04:44:57|42842.01
04:44:57|42842.
04:44:58|42841.92
04:45:00|42841.19
04:45:01|42836.01
04:45:01|42836.01
04:45:02|42836.01
04:45:03|42836.01
04:45:04|42836.
04:45:05|42836.
04:45:06|42833.
04:45:08|42832.16
04:45:09|42832.16
04:45:10|42832.15
04:45:10|42832.16
04:45:11|42832.15
04:45:12|42832.
04:45:13|42832.01
04:45:15|42832.
04:45:16|42832.
04:45:16|42832.
04:45:18|42832.
04:45:19|42828.1
04:45:20|42828.07
04:45:21|42828.08
04:45:22|42828.08
04:45:23|42828.07
04:45:24|42827.51
04:45:25|42827.44
04:45:26|42827.44
04:45:27|42828.37
04:45:28|42829.12
04:45:29|42830.15
04:45:30|42830.15
04:45:31|42832.04
04:45:32|42832.03
04:45:33|42832.03
04:45:34|42832.04
04:45:35|42832.04
04:45:36|42832.04
04:45:37|42832.03
04:45:39|42832.04
04:45:39|42832.04
04:45:40|42832.03
04:45:41|42832.03
04:45:42|42832.03
04:45:43|42832.03
04:45:44|42832.03
04:45:45|42832.04
04:45:47|42832.04
04:45:47|42832.03
04:45:48|42832.03
04:45:50|42832.03
04:45:50|42832.03
04:45:52|42832.03
04:45:52|42832.04
04:45:54|42838.39
04:45:54|42840.39
04:45:56|42840.39
04:45:56|42840.39
04:45:58|42840.39
04:45:58|42840.39
04:46:00|42840.39
04:46:00|42840.4
04:46:02|42840.4
04:46:02|42840.4
04:46:04|42840.4
04:46:04|42840.39
04:46:06|42840.39
04:46:07|42840.39
04:46:07|42840.39
04:46:09|42840.39
04:46:09|42840.39
04:46:11|42834.09
04:46:11|42834.02
04:46:13|42834.02
04:46:13|42834.01
04:46:15|42834.02
04:46:16|42834.01
04:46:16|42834.02
04:46:18|42834.01
04:46:19|42834.01
04:46:20|42834.01
04:46:21|42834.01
04:46:22|42834.01
04:46:23|42834.02
04:46:24|42834.01
04:46:24|42834.01
04:46:26|42834.02
04:46:26|42834.02
04:46:28|42834.02
04:46:28|42834.02
04:46:29|42834.02
04:46:31|42834.02
04:46:32|42834.02
04:46:34|42834.01
04:46:35|42834.01
04:46:36|42834.02
04:46:37|42834.01
04:46:38|42834.02
04:46:38|42834.01
04:46:39|42834.01
04:46:41|42834.01
04:46:42|42833.58
04:46:42|42827.51
04:46:44|42827.51
04:46:44|42827.51
04:46:45|42827.51
04:46:47|42827.52
04:46:48|42827.51
04:46:48|42827.51
04:46:49|42827.51
04:46:51|42827.51
04:46:51|42827.51
04:46:52|42827.51
04:46:53|42827.51
04:46:54|42827.51
04:46:55|42827.51
04:46:57|42827.52
04:46:57|42827.51
04:46:58|42827.51
04:46:59|42827.52
04:47:00|42827.51
04:47:02|42827.52
04:47:03|42827.51
04:47:04|42827.52
04:47:04|42827.51
04:47:06|42827.52
04:47:07|42827.52
04:47:08|42827.52
04:47:09|42827.52
04:47:10|42827.51
04:47:11|42827.51
04:47:12|42827.51
04:47:13|42827.51
04:47:14|42827.52
04:47:15|42827.52
04:47:16|42827.51
04:47:17|42827.51
04:47:18|42827.51
04:47:19|42827.52
04:47:21|42827.52
04:47:22|42827.32
04:47:23|42827.31
04:47:24|42827.31
04:47:25|42827.31
04:47:26|42826.81
04:47:27|42819.6
04:47:28|42819.61
04:47:30|42819.61
04:47:30|42819.61
04:47:32|42820.33
04:47:33|42820.35
04:47:33|42820.35
04:47:35|42820.35
04:47:35|42823.32
04:47:37|42823.32
04:47:37|42823.33
04:47:39|42823.33
04:47:40|42823.33
04:47:41|42823.33
04:47:42|42823.33
04:47:43|42823.33
04:47:44|42823.32
04:47:44|42823.32
04:47:46|42823.32
04:47:47|42823.32
04:47:48|42823.33
04:47:48|42823.33
04:47:50|42823.32
04:47:51|42823.33
04:47:52|42823.19
04:47:53|42820.33
04:47:54|42820.33
04:47:55|42790.
04:47:56|42793.8
04:47:57|42793.81
04:47:58|42793.81
04:47:59|42793.81
04:48:00|42793.8
04:48:01|42790.01
04:48:02|42790.
04:48:03|42790.
04:48:04|42790.
04:48:05|42784.31
04:48:07|42784.27
04:48:08|42784.26
04:48:09|42784.27
04:48:10|42784.27
04:48:11|42790.8
04:48:12|42791.03
04:48:13|42793.81
04:48:14|42793.81
04:48:15|42793.81
04:48:16|42795.52
04:48:17|42795.51
04:48:18|42799.91
04:48:19|42800.63
04:48:20|42800.63
04:48:21|42806.15
04:48:22|42809.03
04:48:23|42811.1
04:48:25|42815.6
04:48:26|42817.99
04:48:27|42818.
04:48:28|42818.
04:48:29|42818.
04:48:30|42817.99
04:48:31|42817.99
04:48:32|42817.99
04:48:33|42818.
04:48:34|42816.02
04:48:35|42816.01
04:48:36|42814.8
04:48:37|42814.79
04:48:38|42814.8
04:48:39|42814.8
04:48:40|42814.79
04:48:41|42814.8
04:48:42|42814.79
04:48:43|42814.79
04:48:44|42814.8
04:48:45|42812.57
04:48:46|42806.57
04:48:47|42801.6
04:48:48|42801.6
04:48:49|42801.6
04:48:50|42801.6
04:48:51|42801.6
04:48:52|42801.6
04:48:53|42801.61
04:48:54|42801.6
04:48:55|42801.6
04:48:57|42801.6
04:48:57|42801.61
04:48:58|42801.61
04:48:59|42801.6
04:49:00|42801.6
04:49:01|42801.6
04:49:02|42801.6
04:49:04|42801.6
04:49:04|42801.6
04:49:05|42801.6
04:49:07|42801.6
04:49:08|42799.77
04:49:09|42797.95
04:49:10|42797.96
04:49:11|42797.95
04:49:12|42797.96
04:49:13|42797.95
04:49:14|42797.95
04:49:15|42797.79
04:49:16|42794.02
04:49:17|42794.02
04:49:18|42794.02
04:49:19|42791.96
04:49:20|42791.5
04:49:21|42791.49
04:49:23|42791.49
04:49:24|42791.5
04:49:25|42791.49
04:49:26|42791.37
04:49:27|42791.36
04:49:28|42791.37
04:49:29|42791.36
04:49:30|42791.36
04:49:31|42791.37
04:49:32|42791.37
04:49:34|42791.37
04:49:35|42791.36
04:49:36|42791.34
04:49:37|42791.34
04:49:38|42791.27
04:49:39|42791.03
04:49:40|42790.09
04:49:40|42790.09
04:49:42|42790.1
04:49:42|42788.83
04:49:44|42788.72
04:49:45|42788.73
04:49:46|42788.73
04:49:47|42788.73
04:49:48|42788.73
04:49:49|42788.72
04:49:49|42788.73
04:49:50|42788.73
04:49:52|42788.72
04:49:53|42789.93
04:49:54|42803.98
04:49:55|42803.98
04:49:56|42803.99
04:49:56|42803.99
04:49:58|42803.99
04:49:58|42803.99
04:49:59|42803.99
04:50:01|42803.99
04:50:01|42804.
04:50:03|42804.
04:50:04|42803.99
04:50:05|42803.99
04:50:07|42804.
04:50:08|42803.99
04:50:08|42804.
04:50:10|42804.
04:50:11|42804.
04:50:11|42804.
04:50:12|42803.99
04:50:13|42804.
04:50:14|42804.
04:50:15|42803.99
04:50:17|42804.
04:50:18|42804.
04:50:18|42804.
04:50:19|42803.99
04:50:20|42804.
04:50:22|42804.
04:50:22|42804.
04:50:24|42803.99
04:50:25|42811.09
04:50:27|42811.09
04:50:28|42814.79
04:50:29|42814.8
04:50:30|42814.8
04:50:31|42814.8
04:50:32|42811.1
04:50:33|42811.09
04:50:34|42810.8
04:50:35|42810.23
04:50:36|42810.23
04:50:37|42810.21
04:50:39|42810.21
04:50:40|42810.22
04:50:40|42810.21
04:50:42|42810.22
04:50:42|42810.22
04:50:44|42810.22
04:50:44|42810.22
04:50:45|42810.21
04:50:47|42810.21
04:50:47|42810.22
04:50:48|42810.21
04:50:49|42810.21
04:50:50|42810.22
04:50:52|42810.22
04:50:53|42810.21
04:50:54|42810.21
04:50:56|42810.21
04:50:56|42810.22
04:50:57|42810.21
04:50:59|42810.21
04:51:00|42810.21
04:51:01|42810.21
04:51:01|42810.22
04:51:03|42814.8
04:51:04|42814.8
04:51:04|42814.79
04:51:06|42816.39
04:51:07|42816.38
04:51:07|42816.39
04:51:09|42816.39
04:51:09|42816.38
04:51:10|42816.39
04:51:11|42816.38
04:51:13|42816.39
04:51:14|42816.39
04:51:14|42816.38
04:51:15|42816.38
04:51:17|42816.39
04:51:18|42816.39
04:51:19|42816.39
04:51:20|42816.38
04:51:21|42814.79
04:51:22|42814.79
04:51:22|42814.79
04:51:25|42814.8
04:51:26|42814.79
04:51:27|42814.79
04:51:28|42814.79
04:51:28|42814.8
04:51:30|42814.37
04:51:31|42814.36
04:51:32|42814.37
04:51:33|42814.37
04:51:33|42813.28
04:51:35|42813.28
04:51:36|42813.28
04:51:37|42813.29
04:51:37|42813.29
04:51:39|42813.28
04:51:40|42813.28
04:51:40|42813.28
04:51:42|42813.28
04:51:43|42813.28
04:51:44|42813.28
04:51:45|42813.28
04:51:45|42813.28
04:51:46|42813.29
04:51:48|42813.29
04:51:49|42813.28
04:51:50|42813.28
04:51:51|42813.28
04:51:51|42813.29
04:51:53|42813.29
04:51:54|42813.29
04:51:55|42813.28
04:51:56|42813.28
04:51:57|42813.29
04:51:58|42807.35
04:51:59|42805.91
04:52:00|42805.76
04:52:01|42805.75
04:52:02|42805.76
04:52:03|42805.76
04:52:04|42805.75
04:52:05|42805.75
04:52:06|42805.75
04:52:07|42805.76
04:52:08|42805.75
04:52:09|42805.76
04:52:10|42807.09
04:52:11|42813.28
04:52:12|42813.28
04:52:13|42813.28
04:52:14|42813.28
04:52:15|42813.28
04:52:16|42813.28
04:52:17|42813.28
04:52:18|42813.27
04:52:20|42813.28
04:52:21|42813.28
04:52:22|42813.27
04:52:23|42813.27
04:52:24|42813.28
04:52:26|42813.28
04:52:28|42813.28
04:52:29|42813.27
04:52:30|42813.27
04:52:32|42813.27
04:52:33|42813.27
04:52:34|42813.27
04:52:36|42813.27
04:52:36|42813.28
04:52:37|42813.3
04:52:39|42816.
04:52:39|42815.99
04:52:40|42816.
04:52:41|42816.
04:52:43|42816.
04:52:44|42816.
04:52:45|42816.
04:52:46|42816.
04:52:46|42815.99
04:52:48|42816.
04:52:49|42815.99
04:52:49|42815.99
04:52:51|42816.
04:52:52|42815.99
04:52:53|42815.99
04:52:53|42815.99
04:52:55|42815.99
04:52:56|42816.
04:52:57|42815.99
04:52:58|42816.
04:52:59|42816.
04:53:00|42816.
04:53:01|42816.
04:53:02|42816.
04:53:03|42816.
04:53:04|42815.99
04:53:05|42815.99
04:53:06|42815.99
04:53:07|42815.99
04:53:08|42815.99
04:53:09|42816.
04:53:10|42815.67
04:53:11|42815.63
04:53:12|42815.63
04:53:13|42815.63
04:53:14|42815.63
04:53:15|42815.64
04:53:16|42815.63
04:53:17|42815.63
04:53:18|42815.64
04:53:19|42815.63
04:53:20|42815.64
04:53:21|42815.63
04:53:22|42815.63
04:53:23|42815.63
04:53:24|42815.63
04:53:25|42815.64
04:53:27|42815.63
04:53:27|42815.63
04:53:29|42815.63
04:53:30|42815.63
04:53:31|42815.64
04:53:32|42815.64
04:53:33|42812.02
04:53:34|42812.03
04:53:35|42812.03
04:53:36|42812.03
04:53:37|42812.02
04:53:38|42812.02
04:53:38|42812.03
04:53:39|42812.03
04:53:40|42812.02
04:53:42|42812.02
04:53:43|42812.02
04:53:44|42812.03
04:53:45|42812.03
04:53:46|42812.03
04:53:47|42812.03
04:53:48|42812.03
04:53:49|42814.75
04:53:49|42814.79
04:53:50|42814.78
04:53:52|42814.79
04:53:53|42814.78
04:53:54|42814.78
04:53:55|42814.78
04:53:56|42814.78
04:53:56|42814.78
04:53:57|42814.79
04:53:59|42814.79
04:53:59|42814.79
04:54:00|42814.79
04:54:02|42814.79
04:54:03|42814.79
04:54:04|42814.79
04:54:04|42814.79
04:54:06|42814.78
04:54:07|42814.78
04:54:08|42814.79
04:54:09|42814.79
04:54:10|42814.78
04:54:10|42814.79
04:54:11|42814.78
04:54:13|42814.79
04:54:14|42814.79
04:54:14|42814.78
04:54:16|42814.79
04:54:17|42814.78
04:54:18|42814.79
04:54:18|42814.79
04:54:20|42814.78
04:54:20|42814.79
04:54:22|42814.78
04:54:23|42814.79
04:54:24|42814.78
04:54:25|42814.79
04:54:25|42814.79
04:54:28|42819.45
04:54:28|42819.46
04:54:30|42819.45
04:54:30|42819.46
04:54:32|42819.46
04:54:32|42819.45
04:54:33|42819.45
04:54:35|42819.45
04:54:36|42819.46
04:54:36|42819.46
04:54:37|42819.45
04:54:39|42819.45
04:54:40|42819.46
04:54:41|42807.2
04:54:42|42807.19
04:54:43|42807.2
04:54:44|42807.19
04:54:45|42807.19
04:54:46|42807.2
04:54:47|42807.2
04:54:48|42807.19
04:54:49|42807.19
04:54:50|42807.2
04:54:51|42807.19
04:54:52|42807.19
04:54:53|42807.19
04:54:55|42807.19
04:54:55|42807.19
04:54:56|42807.19
04:54:57|42807.19
04:54:58|42807.2
04:54:59|42807.19
04:55:00|42807.19
04:55:02|42807.19
04:55:03|42807.19
04:55:03|42807.19
04:55:04|42807.19
04:55:05|42807.2
04:55:06|42807.19
04:55:07|42807.19
04:55:08|42811.99
04:55:10|42816.39
04:55:10|42817.99
04:55:11|42817.99
04:55:12|42818.
04:55:13|42817.99
04:55:14|42818.
04:55:15|42817.99
04:55:17|42817.99
04:55:17|42817.99
04:55:18|42817.99
04:55:19|42818.
04:55:20|42817.99
04:55:22|42818.
04:55:22|42818.
04:55:23|42818.
04:55:24|42817.99
04:55:25|42818.
04:55:26|42818.02
04:55:28|42818.02
04:55:29|42818.02
04:55:31|42818.03
04:55:32|42818.03
04:55:33|42818.03
04:55:34|42818.03
04:55:35|42818.02
04:55:36|42818.03
04:55:37|42818.03
04:55:38|42818.02
04:55:39|42818.02
04:55:40|42818.02
04:55:41|42818.02
04:55:42|42818.02
04:55:43|42818.03
04:55:44|42818.03
04:55:46|42818.03
04:55:46|42818.03
04:55:48|42818.02
04:55:48|42818.02
04:55:49|42818.02
04:55:50|42818.02
04:55:51|42818.02
04:55:52|42818.03
04:55:54|42818.02
04:55:55|42818.02
04:55:55|42818.02
04:55:56|42818.02
04:55:57|42818.02
04:55:58|42818.03
04:56:00|42818.03
04:56:02|42818.03
04:56:02|42818.02
04:56:03|42818.03
04:56:04|42818.03
04:56:06|42818.03
04:56:06|42818.02
04:56:07|42818.02
04:56:09|42818.02
04:56:09|42818.03
04:56:10|42825.
04:56:12|42825.
04:56:12|42825.
04:56:13|42825.
04:56:14|42825.
04:56:16|42824.99
04:56:17|42825.
04:56:18|42824.99
04:56:19|42826.79
04:56:20|42827.59
04:56:20|42827.59
04:56:22|42827.59
04:56:23|42827.59
04:56:24|42827.59
04:56:25|42827.59
04:56:26|42827.59
04:56:27|42827.59
04:56:28|42827.59
04:56:29|42827.59
04:56:30|42827.6
04:56:32|42827.59
04:56:33|42827.59
04:56:34|42827.59
04:56:35|42827.6
04:56:35|42827.59
04:56:37|42827.6
04:56:38|42827.6
04:56:39|42827.6
04:56:39|42834.05
04:56:40|42839.62
04:56:42|42839.62
04:56:42|42839.62
04:56:44|42839.62
04:56:45|42839.63
04:56:46|42839.63
04:56:47|42839.63
04:56:48|42839.63
04:56:49|42839.62
04:56:50|42839.63
04:56:51|42839.63
04:56:52|42839.63
04:56:53|42839.63
04:56:54|42839.63
04:56:55|42839.63
04:56:57|42839.62
04:56:57|42839.62
04:56:59|42839.63
04:56:59|42839.62
04:57:00|42837.88
04:57:02|42837.88
04:57:02|42836.24
04:57:03|42836.18
04:57:05|42835.75
04:57:06|42835.75
04:57:06|42835.75
04:57:08|42835.76
04:57:08|42835.76
04:57:09|42835.75
04:57:10|42835.76
04:57:11|42830.78
04:57:13|42830.78
04:57:14|42830.77
04:57:14|42827.89
04:57:15|42827.88
04:57:17|42827.88
04:57:17|42825.54
04:57:18|42824.27
04:57:19|42824.27
04:57:20|42824.27
04:57:21|42824.26
04:57:23|42827.99
04:57:23|42828.93
04:57:24|42828.93
04:57:26|42832.99
04:57:27|42832.99
04:57:27|42832.99
04:57:29|42833.
04:57:30|42832.99
04:57:32|42833.
04:57:33|42833.
04:57:34|42832.99
04:57:35|42832.99
04:57:36|42832.99
04:57:37|42832.99
04:57:38|42832.99
04:57:39|42832.99
04:57:41|42832.99
04:57:42|42832.99
04:57:42|42832.99
04:57:44|42833.
04:57:44|42833.
04:57:46|42832.99
04:57:46|42833.
04:57:48|42833.
04:57:48|42832.99
04:57:49|42832.99
04:57:51|42832.99
04:57:52|42832.99
04:57:53|42832.99
04:57:54|42832.99
04:57:55|42832.99
04:57:55|42832.99
04:57:57|42832.99
04:57:58|42833.
04:57:58|42833.
04:58:00|42832.99
04:58:00|42833.
04:58:02|42833.
04:58:03|42832.99
04:58:04|42832.99
04:58:05|42833.
04:58:06|42833.
04:58:06|42833.
04:58:08|42832.99
04:58:08|42832.99
04:58:10|42833.
04:58:11|42832.99
04:58:11|42832.99
04:58:12|42833.
04:58:14|42833.
04:58:15|42832.99
04:58:16|42832.99
04:58:17|42832.99
04:58:17|42832.99
04:58:19|42832.99
04:58:20|42832.93
04:58:21|42832.92
04:58:22|42832.92
04:58:23|42832.92
04:58:24|42832.93
04:58:25|42832.92
04:58:26|42832.92
04:58:27|42832.93
04:58:28|42832.93
04:58:29|42832.92
04:58:30|42832.92
04:58:31|42832.93
04:58:32|42832.92
04:58:33|42832.93
04:58:35|42832.92
04:58:36|42832.93
04:58:37|42832.93
04:58:38|42832.92
04:58:38|42832.92
04:58:41|42832.93
04:58:42|42832.92
04:58:42|42832.92
04:58:43|42832.93
04:58:45|42828.95
04:58:46|42826.19
04:58:46|42826.19
04:58:48|42825.89
04:58:49|42823.84
04:58:50|42823.83
04:58:51|42823.84
04:58:52|42823.83
04:58:53|42823.84
04:58:54|42823.83
04:58:55|42823.84
04:58:56|42823.83
04:58:57|42823.83
04:58:58|42823.83
04:58:59|42823.83
04:59:00|42823.84
04:59:01|42823.83
04:59:02|42823.83
04:59:03|42823.84
04:59:04|42823.84
04:59:05|42823.84
04:59:06|42823.84
04:59:07|42823.84
04:59:08|42823.83
04:59:09|42823.84
04:59:10|42823.84
04:59:11|42823.84
04:59:12|42823.83
04:59:13|42823.84
04:59:14|42823.83
04:59:15|42823.84
04:59:16|42823.84
04:59:17|42823.84
04:59:18|42823.84
04:59:19|42823.83
04:59:20|42823.83
04:59:21|42823.84
04:59:22|42823.84
04:59:23|42823.84
04:59:24|42823.83
04:59:25|42823.84
04:59:26|42823.84
04:59:27|42823.84
04:59:28|42823.84
04:59:29|42823.84
04:59:30|42824.37
04:59:31|42824.37
04:59:32|42826.15
04:59:33|42826.19
04:59:35|42826.19
04:59:35|42826.19
04:59:37|42826.19
04:59:38|42826.18
04:59:39|42826.18
04:59:40|42826.19
04:59:41|42826.18
04:59:42|42826.18
04:59:42|42826.19
04:59:44|42826.18
04:59:44|42826.18
04:59:46|42826.18
04:59:46|42826.18
04:59:48|42826.18
04:59:49|42826.19
04:59:49|42826.18
04:59:50|42826.18
04:59:52|42826.18
04:59:53|42826.19
04:59:53|42826.19
04:59:55|42826.18
04:59:56|42826.18
04:59:57|42826.18
04:59:58|42826.19
04:59:59|42826.19
05:00:01|42826.19
05:00:02|42826.19
05:00:03|42826.19
05:00:04|42826.18
05:00:05|42826.18
05:00:06|42826.19
05:00:07|42826.19
05:00:08|42826.18
05:00:09|42826.19
05:00:10|42826.19
05:00:11|42826.18
05:00:12|42826.18
05:00:14|42826.19
05:00:14|42830.65
05:00:16|42835.91
05:00:16|42837.59
05:00:17|42838.31
05:00:18|42839.24
05:00:19|42839.24
05:00:20|42839.24
05:00:21|42839.25
05:00:22|42839.24
05:00:24|42839.24
05:00:24|42839.24
05:00:26|42839.25
05:00:26|42839.25
05:00:27|42839.24
05:00:28|42839.24
05:00:29|42839.25
05:00:30|42839.24
05:00:31|42839.24
05:00:33|42839.25
05:00:33|42839.24
05:00:34|42839.24
05:00:35|42839.24
05:00:36|42839.24
05:00:38|42839.24
05:00:39|42839.24
05:00:40|42839.25
05:00:41|42839.24
05:00:42|42839.25
05:00:43|42839.25
05:00:44|42839.24
05:00:45|42839.24
05:00:46|42839.24
05:00:47|42839.24
05:00:49|42839.24
05:00:49|42839.24
05:00:50|42832.55
05:00:51|42832.42
05:00:52|42826.19
05:00:53|42826.18
05:00:54|42828.25
05:00:56|42831.94
05:00:56|42832.31
05:00:57|42832.3
05:00:58|42833.99
05:00:59|42834.96
05:01:01|42834.96
05:01:01|42834.96
05:01:02|42834.96
05:01:04|42834.96
05:01:05|42835.49
05:01:05|42835.48
05:01:07|42835.48
05:01:08|42835.49
05:01:08|42835.49
05:01:10|42845.99
05:01:10|42845.99
05:01:12|42846.
05:01:12|42846.
05:01:13|42846.
05:01:15|42845.99
05:01:16|42845.99
05:01:17|42845.99
05:01:18|42846.
05:01:19|42846.
05:01:20|42846.
05:01:21|42846.
05:01:22|42845.99
05:01:23|42846.
05:01:24|42846.
05:01:25|42845.99
05:01:26|42845.99
05:01:27|42845.99
05:01:28|42845.95
05:01:29|42845.95
05:01:30|42845.95
05:01:31|42845.96
05:01:32|42845.95
05:01:33|42845.95
05:01:34|42845.96
05:01:35|42845.95
05:01:36|42842.26
05:01:37|42840.51
05:01:38|42840.5
05:01:39|42840.5
05:01:40|42840.5
05:01:41|42840.5
05:01:42|42826.6
05:01:43|42823.91
05:01:44|42823.91
05:01:45|42823.92
05:01:46|42823.92
05:01:47|42823.92
05:01:49|42823.92
05:01:49|42823.91
05:01:50|42823.92
05:01:51|42823.92
05:01:53|42823.91
05:01:53|42823.91
05:01:55|42823.91
05:01:55|42823.91
05:01:56|42823.92
05:01:57|42823.92
05:01:59|42823.92
05:01:59|42821.19
05:02:00|42821.1
05:02:01|42821.1
05:02:02|42821.1
05:02:03|42821.1
05:02:05|42821.1
05:02:05|42821.1
05:02:06|42821.1
05:02:07|42821.11
05:02:08|42821.11
05:02:09|42821.1
05:02:10|42821.1
05:02:11|42821.1
05:02:13|42821.1
05:02:14|42821.1
05:02:14|42821.1
05:02:15|42821.11
05:02:16|42821.11
05:02:17|42821.1
05:02:18|42821.1
05:02:19|42815.93
05:02:21|42815.17
05:02:21|42815.18
05:02:22|42814.99
05:02:23|42815.
05:02:24|42815.
05:02:26|42815.
05:02:27|42815.
05:02:27|42814.99
05:02:29|42815.
05:02:30|42815.
05:02:31|42815.
05:02:32|42813.37
05:02:32|42810.72
05:02:34|42810.73
05:02:34|42810.73
05:02:36|42810.73
05:02:38|42810.73
05:02:38|42810.73
05:02:39|42810.73
05:02:40|42810.72
05:02:42|42810.73
05:02:42|42810.72
05:02:44|42810.72
05:02:45|42810.72
05:02:46|42810.72
05:02:47|42810.72
05:02:48|42810.73
05:02:49|42810.69
05:02:50|42810.68
05:02:51|42810.69
05:02:52|42810.69
05:02:53|42807.55
05:02:54|42807.54
05:02:55|42807.55
05:02:56|42807.54
05:02:57|42807.55
05:02:58|42807.54
05:02:59|42807.54
05:03:01|42807.54
05:03:01|42807.54
05:03:02|42807.55
05:03:03|42807.54
05:03:05|42807.54
05:03:05|42807.54
05:03:06|42807.54
05:03:07|42807.55
05:03:08|42807.54
05:03:09|42807.55
05:03:10|42807.55
05:03:11|42807.55
05:03:13|42807.54
05:03:14|42807.54
05:03:15|42807.54
05:03:16|42807.54
05:03:16|42807.54
05:03:17|42807.55
05:03:18|42807.55
05:03:19|42807.55
05:03:21|42807.54
05:03:21|42807.54
05:03:23|42807.54
05:03:23|42807.54
05:03:24|42807.54
05:03:25|42807.54
05:03:27|42807.54
05:03:27|42807.54
05:03:28|42807.54
05:03:29|42807.54
05:03:30|42807.54
05:03:31|42807.54
05:03:32|42807.55
05:03:33|42807.54
05:03:35|42807.54
05:03:36|42807.55
05:03:38|42807.54
05:03:38|42807.54
05:03:39|42807.35
05:03:40|42797.02
05:03:42|42797.02
05:03:42|42797.02
05:03:44|42797.02
05:03:45|42797.02
05:03:46|42797.02
05:03:46|42797.02
05:03:47|42797.02
05:03:49|42797.02
05:03:50|42797.01
05:03:51|42797.02
05:03:52|42797.02
05:03:54|42797.01
05:03:54|42797.01
05:03:55|42797.01
05:03:57|42797.02
05:03:57|42797.02
05:03:58|42797.02
05:03:59|42797.01
05:04:00|42797.02
05:04:02|42797.02
05:04:03|42797.01
05:04:04|42797.01
05:04:06|42797.01
05:04:07|42797.01
05:04:08|42797.02
05:04:09|42797.02
05:04:10|42797.02
05:04:10|42797.01
05:04:11|42797.01
05:04:13|42797.01
05:04:14|42797.01
05:04:15|42797.01
05:04:16|42797.02
05:04:17|42797.01
05:04:18|42797.02
05:04:19|42797.02
05:04:20|42797.01
05:04:21|42797.01
05:04:22|42797.01
05:04:23|42797.02
05:04:24|42797.02
05:04:25|42797.02
05:04:26|42797.01
05:04:28|42797.02
05:04:28|42797.01
05:04:29|42797.01
05:04:31|42797.02
05:04:32|42797.02
05:04:33|42797.01
05:04:34|42797.01
05:04:35|42797.01
05:04:36|42789.38
05:04:37|42788.51
05:04:39|42786.96
05:04:41|42786.95
05:04:42|42786.95
05:04:42|42786.95
05:04:44|42786.95
05:04:45|42786.95
05:04:46|42786.96
05:04:47|42786.95
05:04:48|42786.96
05:04:49|42786.97
05:04:51|42786.96
05:04:51|42786.97
05:04:53|42795.
05:04:53|42794.99
05:04:54|42795.
05:04:55|42795.
05:04:57|42794.99
05:04:57|42795.
05:04:58|42794.99
05:05:00|42795.
05:05:00|42794.99
05:05:01|42795.
05:05:02|42795.
05:05:03|42795.
05:05:05|42795.
05:05:05|42794.99
05:05:06|42794.99
05:05:07|42794.99
05:05:08|42795.
05:05:09|42794.99
05:05:10|42794.99
05:05:11|42795.
05:05:13|42795.
05:05:14|42795.
05:05:14|42794.99
05:05:16|42795.
05:05:17|42794.99
05:05:18|42794.99
05:05:20|42794.99
05:05:21|42795.
05:05:21|42794.99
05:05:22|42795.
05:05:23|42795.
05:05:24|42794.99
05:05:25|42794.99
05:05:26|42794.99
05:05:27|42794.99
05:05:29|42794.99
05:05:29|42794.99
05:05:30|42794.99
05:05:32|42794.99
05:05:32|42794.99
05:05:33|42794.99
05:05:34|42795.
05:05:36|42795.
05:05:37|42794.99
05:05:38|42794.99
05:05:38|42794.99
05:05:40|42794.99
05:05:41|42794.99
05:05:42|42794.99
05:05:43|42794.99
05:05:44|42794.99
05:05:46|42794.99
05:05:47|42794.99
05:05:48|42795.
05:05:49|42795.
05:05:50|42794.99
05:05:51|42794.99
05:05:53|42794.99
05:05:53|42794.99
05:05:54|42794.99
05:05:55|42795.
05:05:56|42795.
05:05:57|42794.99
05:05:59|42794.99
05:06:00|42795.
05:06:01|42794.99
05:06:01|42795.
05:06:03|42795.
05:06:04|42794.99
05:06:04|42794.99
05:06:05|42794.99
05:06:07|42794.99
05:06:08|42795.
05:06:10|42794.99
05:06:10|42795.
05:06:11|42794.99
05:06:13|42795.
05:06:13|42795.
05:06:14|42795.
05:06:15|42795.
05:06:16|42794.99
05:06:17|42794.99
05:06:19|42795.
05:06:19|42794.99
05:06:21|42794.99
05:06:22|42794.99
05:06:22|42794.99
05:06:23|42794.99
05:06:24|42794.99
05:06:25|42794.99
05:06:27|42795.
05:06:28|42794.99
05:06:28|42794.99
05:06:29|42795.
05:06:30|42795.
05:06:31|42795.
05:06:32|42795.
05:06:34|42795.
05:06:34|42795.
05:06:35|42794.99
05:06:36|42794.99
05:06:38|42794.99
05:06:38|42794.99
05:06:39|42794.99
05:06:40|42795.
05:06:42|42794.99
05:06:43|42794.99
05:06:44|42794.99
05:06:46|42794.99
05:06:47|42795.
05:06:47|42797.02
05:06:48|42797.01
05:06:50|42797.01
05:06:51|42797.01
05:06:51|42797.01
05:06:53|42797.01
05:06:54|42797.01
05:06:55|42797.01
05:06:56|42797.01
05:06:57|42797.01
05:06:58|42797.01
05:07:00|42797.01
05:07:01|42797.02
05:07:02|42797.02
05:07:02|42797.02
05:07:04|42797.01
05:07:04|42797.01
05:07:06|42797.01
05:07:06|42797.01
05:07:08|42797.01
05:07:08|42797.01
05:07:09|42797.01
05:07:11|42797.01
05:07:11|42797.02
05:07:13|42797.01
05:07:13|42797.02
05:07:15|42797.02
05:07:15|42797.02
05:07:16|42797.02
05:07:17|42797.01
05:07:18|42797.02
05:07:19|42797.02
05:07:21|42797.02
05:07:21|42797.02
05:07:22|42797.01
05:07:23|42797.02
05:07:25|42797.02
05:07:25|42797.01
05:07:26|42797.02
05:07:27|42797.02
05:07:29|42797.02
05:07:30|42797.02
05:07:30|42797.01
05:07:31|42797.01
05:07:32|42797.01
05:07:33|42797.01
05:07:35|42797.02
05:07:35|42797.02
05:07:36|42797.02
05:07:37|42797.02
05:07:39|42797.02
05:07:40|42797.01
05:07:42|42797.01
05:07:43|42797.01
05:07:44|42797.01
05:07:44|42797.02
05:07:45|42797.01
05:07:47|42797.01
05:07:48|42797.03
05:07:49|42797.04
05:07:50|42797.05
05:07:51|42797.05
05:07:52|42797.05
05:07:53|42797.05
05:07:54|42797.05
05:07:55|42797.05
05:07:57|42797.05
05:07:57|42797.05
05:07:58|42797.05
05:07:59|42797.05
05:08:00|42797.04
05:08:01|42797.05
05:08:02|42796.18
05:08:03|42796.18
05:08:04|42796.19
05:08:05|42794.99
05:08:06|42795.
05:08:08|42792.75
05:08:08|42787.06
05:08:10|42786.96
05:08:10|42786.96
05:08:12|42786.96
05:08:12|42781.11
05:08:14|42781.1
05:08:15|42780.71
05:08:15|42780.67
05:08:17|42780.67
05:08:17|42780.67
05:08:19|42780.67
05:08:19|42780.67
05:08:21|42780.67
05:08:22|42780.67
05:08:23|42780.68
05:08:24|42780.68
05:08:24|42780.67
05:08:26|42780.67
05:08:27|42780.68
05:08:28|42780.68
05:08:29|42780.67
05:08:30|42780.68
05:08:31|42780.68
05:08:32|42780.68
05:08:33|42780.67
05:08:34|42780.68
05:08:35|42780.68
05:08:36|42780.67
05:08:37|42780.68
05:08:38|42780.68
05:08:40|42780.68
05:08:41|42791.1
05:08:43|42791.1
05:08:43|42792.
05:08:44|42791.99
05:08:45|42794.99
05:08:46|42794.99
05:08:47|42794.99
05:08:49|42794.99
05:08:50|42795.
05:08:51|42794.99
05:08:52|42794.99
05:08:52|42794.99
05:08:54|42795.
05:08:54|42794.99
05:08:56|42794.99
05:08:57|42794.99
05:08:58|42795.
05:08:59|42797.05
05:09:00|42797.05
05:09:01|42797.05
05:09:02|42797.04
05:09:03|42797.04
05:09:04|42797.05
05:09:05|42797.04
05:09:06|42797.04
05:09:07|42797.05
05:09:09|42797.05
05:09:09|42797.05
05:09:10|42797.05
05:09:11|42797.05
05:09:12|42797.04
05:09:13|42797.04
05:09:14|42797.04
05:09:16|42797.04
05:09:16|42797.05
05:09:17|42797.04
05:09:19|42797.04
05:09:19|42797.04
05:09:21|42797.04
05:09:22|42797.04
05:09:23|42797.04
05:09:24|42797.04
05:09:25|42797.05
05:09:26|42797.05
05:09:27|42797.04
05:09:28|42797.04
05:09:29|42797.05
05:09:30|42797.04
05:09:31|42797.04
05:09:32|42797.05
05:09:33|42797.05
05:09:34|42797.04
05:09:35|42797.05
05:09:36|42797.05
05:09:37|42797.04
05:09:38|42797.04
05:09:39|42792.01
05:09:40|42792.
05:09:41|42792.01
05:09:43|42792.01
05:09:44|42792.
05:09:45|42792.
05:09:46|42792.01
05:09:47|42794.18
05:09:48|42794.17
05:09:49|42794.17
05:09:50|42794.17
05:09:51|42794.17
05:09:52|42794.18
05:09:53|42794.18
05:09:55|42794.18
05:09:56|42794.18
05:09:56|42794.17
05:09:57|42794.17
05:09:58|42794.17
05:09:59|42794.17
05:10:00|42794.18
05:10:01|42794.18
05:10:02|42794.18
05:10:04|42794.17
05:10:05|42794.18
05:10:05|42794.18
05:10:07|42794.17
05:10:07|42794.17
05:10:09|42794.17
05:10:09|42794.18
05:10:11|42794.18
05:10:12|42794.17
05:10:12|42794.17
05:10:14|42794.17
05:10:14|42794.17
05:10:15|42794.17
05:10:16|42795.83
05:10:17|42795.83
05:10:18|42795.83
05:10:20|42796.6
05:10:21|42797.03
05:10:21|42797.03
05:10:23|42797.05
05:10:24|42797.05
05:10:25|42797.05
05:10:26|42797.04
05:10:26|42797.05
05:10:28|42797.05
05:10:28|42797.04
05:10:30|42797.04
05:10:31|42797.04
05:10:32|42797.04
05:10:33|42797.04
05:10:33|42797.04
05:10:35|42797.04
05:10:36|42797.05
05:10:36|42797.05
05:10:37|42797.05
05:10:39|42797.05
05:10:39|42797.04
05:10:41|42797.05
05:10:42|42797.05
05:10:44|42797.04
05:10:45|42797.05
05:10:46|42797.11
05:10:46|42797.11
05:10:48|42797.11
05:10:49|42797.27
05:10:49|42797.27
05:10:50|42797.26
05:10:51|42797.27
05:10:52|42797.27
05:10:54|42797.27
05:10:54|42797.27
05:10:56|42797.26
05:10:57|42797.26
05:10:58|42797.26
05:10:58|42797.27
05:10:59|42797.26
05:11:01|42797.27
05:11:02|42797.26
05:11:03|42797.27
05:11:03|42797.26
05:11:04|42797.26
05:11:06|42797.26
05:11:06|42797.27
05:11:08|42797.26
05:11:09|42797.27
05:11:09|42797.27
05:11:11|42797.27
05:11:12|42797.27
05:11:13|42797.26
05:11:14|42797.26
05:11:15|42797.26
05:11:16|42797.27
05:11:17|42797.27
05:11:18|42797.27
05:11:19|42797.26
05:11:20|42797.27
05:11:21|42797.27
05:11:22|42797.27
05:11:23|42797.27
05:11:24|42797.27
05:11:25|42797.27
05:11:26|42797.26
05:11:27|42797.26
05:11:28|42797.26
05:11:29|42797.27
05:11:30|42797.27
05:11:32|42797.27
05:11:32|42797.27
05:11:34|42797.27
05:11:35|42797.27
05:11:35|42797.27
05:11:36|42797.27
05:11:37|42797.26
05:11:38|42797.27
05:11:39|42797.27
05:11:41|42797.27
05:11:42|42797.27
05:11:42|42797.27
05:11:44|42797.26
05:11:44|42797.27
05:11:46|42797.26
05:11:46|42797.26
05:11:47|42797.26
05:11:49|42797.26
05:11:50|42797.26
05:11:51|42795.82
05:11:53|42790.8
05:11:54|42787.92
05:11:55|42787.92
05:11:56|42787.92
05:11:57|42787.92
05:11:57|42787.92
05:11:59|42787.92
05:12:00|42787.92
05:12:01|42787.92
05:12:02|42787.91
05:12:04|42787.92
05:12:05|42787.92
05:12:05|42787.92
05:12:06|42787.91
05:12:08|42787.91
05:12:08|42787.91
05:12:09|42787.91
05:12:10|42787.92
05:12:11|42787.92
05:12:13|42791.84
05:12:14|42791.89
05:12:15|42791.89
05:12:16|42791.89
05:12:17|42790.08
05:12:18|42788.15
05:12:19|42787.92
05:12:20|42786.09
05:12:21|42786.09
05:12:23|42786.09
05:12:23|42786.09
05:12:24|42786.09
05:12:25|42786.08
05:12:26|42786.08
05:12:27|42786.08
05:12:28|42786.08
05:12:29|42786.08
05:12:30|42786.08
05:12:31|42786.08
05:12:32|42786.08
05:12:33|42786.08
05:12:34|42786.08
05:12:35|42786.08
05:12:36|42786.08
05:12:37|42786.08
05:12:39|42786.08
05:12:39|42786.08
05:12:40|42786.09
05:12:41|42786.09
05:12:42|42786.08
05:12:43|42786.09
05:12:45|42786.08
05:12:46|42786.09
05:12:47|42786.08
05:12:48|42786.08
05:12:49|42786.08
05:12:51|42786.09
05:12:52|42786.09
05:12:52|42786.09
05:12:53|42786.08
05:12:55|42786.08
05:12:56|42786.08
05:12:56|42786.08
05:12:57|42786.08
05:12:58|42786.08
05:12:59|42786.08
05:13:01|42786.08
05:13:02|42786.08
05:13:03|42786.09
05:13:03|42786.08
05:13:06|42786.08
05:13:06|42786.08
05:13:08|42786.08
05:13:08|42795.37
05:13:09|42795.36
05:13:10|42795.36
05:13:12|42795.36
05:13:12|42795.36
05:13:13|42795.36
05:13:14|42795.36
05:13:15|42795.36
05:13:17|42795.37
05:13:18|42795.57
05:13:18|42797.1
05:13:19|42797.1
05:13:20|42797.1
05:13:21|42797.11
05:13:23|42797.1
05:13:23|42797.1
05:13:25|42797.1
05:13:26|42797.1
05:13:26|42797.1
05:13:28|42797.1
05:13:28|42797.1
05:13:29|42797.1
05:13:31|42797.11
05:13:32|42797.11
05:13:33|42797.1
05:13:33|42797.1
05:13:34|42797.11
05:13:36|42797.1
05:13:37|42797.1
05:13:37|42797.1
05:13:39|42797.1
05:13:40|42797.1
05:13:41|42797.1
05:13:41|42797.1
05:13:42|42797.1
05:13:43|42797.1
05:13:45|42797.1
05:13:47|42797.1
05:13:48|42797.1
05:13:49|42797.1
05:13:50|42797.07
05:13:51|42797.06
05:13:52|42797.06
05:13:53|42797.07
05:13:53|42797.06
05:13:56|42797.06
05:13:56|42797.06
05:13:57|42797.06
05:13:58|42797.06
05:14:00|42797.06
05:14:01|42797.06
05:14:02|42797.07
05:14:03|42797.07
05:14:03|42797.06
05:14:04|42797.06
05:14:05|42797.06
05:14:06|42797.06
05:14:07|42797.07
05:14:08|42797.06
05:14:09|42797.06
05:14:10|42797.07
05:14:11|42797.06
05:14:12|42797.06
05:14:13|42797.06
05:14:15|42797.06
05:14:16|42797.06
05:14:16|42791.75
05:14:18|42791.35
05:14:19|42791.35
05:14:20|42791.35
05:14:21|42791.36
05:14:22|42791.36
05:14:23|42791.35
05:14:24|42791.35
05:14:25|42791.36
05:14:26|42791.35
05:14:27|42791.36
05:14:27|42791.36
05:14:29|42791.35
05:14:30|42791.36
05:14:31|42791.36
05:14:32|42791.35
05:14:33|42791.35
05:14:35|42791.36
05:14:35|42791.36
05:14:37|42791.35
05:14:38|42791.35
05:14:39|42791.36
05:14:39|42791.35
05:14:40|42791.35
05:14:41|42791.35
05:14:42|42789.37
05:14:43|42789.36
05:14:44|42789.37
05:14:45|42789.36
05:14:46|42789.36
05:14:48|42789.36
05:14:49|42789.36
05:14:51|42789.36
05:14:52|42789.36
05:14:53|42789.36
05:14:54|42789.36
05:14:55|42789.36
05:14:56|42789.36
05:14:57|42789.37
05:14:58|42789.37
05:14:58|42789.36
05:15:00|42789.36
05:15:01|42789.36
05:15:02|42789.37
05:15:03|42789.37
05:15:04|42789.36
05:15:06|42789.37
05:15:07|42789.36
05:15:08|42789.36
05:15:09|42789.36
05:15:10|42789.36
05:15:10|42789.36
05:15:12|42789.37
05:15:13|42789.36
05:15:14|42789.36
05:15:14|42789.36
05:15:15|42789.36
05:15:16|42789.36
05:15:17|42789.36
05:15:19|42789.36
05:15:20|42789.36
05:15:21|42789.36
05:15:22|42789.36
05:15:23|42789.36
05:15:24|42789.36
05:15:25|42789.36
05:15:26|42789.36
05:15:27|42785.07
05:15:28|42781.11
05:15:29|42781.11
05:15:30|42781.11
05:15:31|42781.11
05:15:32|42781.11
05:15:33|42781.11
05:15:34|42781.11
05:15:35|42781.1
05:15:36|42781.1
05:15:38|42781.11
05:15:38|42781.1
05:15:39|42781.1
05:15:40|42780.24
05:15:41|42780.24
05:15:42|42780.24
05:15:44|42776.76
05:15:44|42776.77
05:15:45|42776.77
05:15:46|42776.77
05:15:48|42776.77
05:15:50|42776.76
05:15:51|42776.76
05:15:52|42776.76
05:15:53|42776.76
05:15:55|42776.77
05:15:56|42776.77
05:15:56|42776.76
05:15:57|42776.76
05:15:59|42776.76
05:16:00|42776.76
05:16:01|42776.77
05:16:02|42776.76
05:16:03|42776.77
05:16:04|42776.77
05:16:05|42776.77
05:16:06|42776.77
05:16:07|42772.96
05:16:07|42772.96
05:16:09|42772.95
05:16:09|42772.95
05:16:10|42772.95
05:16:11|42772.96
05:16:12|42772.95
05:16:14|42772.95
05:16:14|42772.96
05:16:16|42772.95
05:16:17|42772.95
05:16:18|42772.95
05:16:18|42772.95
05:16:19|42772.95
05:16:20|42772.96
05:16:21|42772.96
05:16:23|42772.95
05:16:24|42772.96
05:16:25|42772.95
05:16:26|42772.95
05:16:27|42772.95
05:16:28|42772.95
05:16:29|42772.95
05:16:30|42772.95
05:16:31|42772.95
05:16:32|42772.95
05:16:33|42772.95
05:16:35|42772.95
05:16:36|42772.95
05:16:36|42772.95
05:16:37|42772.96
05:16:39|42772.96
05:16:39|42772.95
05:16:40|42772.95
05:16:41|42772.96
05:16:42|42772.96
05:16:44|42772.95
05:16:45|42772.95
05:16:46|42772.96
05:16:47|42772.96
05:16:48|42772.96
05:16:50|42772.95
05:16:50|42772.95
05:16:52|42772.95
05:16:53|42772.95
05:16:54|42772.95
05:16:54|42772.95
05:16:56|42772.95
05:16:57|42772.95
05:16:57|42772.95
05:16:59|42772.95
05:17:00|42772.95
05:17:01|42772.96
05:17:02|42772.96
05:17:03|42772.96
05:17:03|42772.96
05:17:05|42772.95
05:17:06|42772.95
05:17:07|42772.96
05:17:08|42772.95
05:17:09|42772.95
05:17:09|42772.95
05:17:10|42772.96
05:17:12|42772.95
05:17:13|42772.96
05:17:14|42772.96
05:17:15|42772.95
05:17:16|42772.95
05:17:17|42772.95
05:17:18|42772.96
05:17:19|42772.95
05:17:20|42772.95
05:17:21|42772.96
05:17:22|42772.96
05:17:23|42772.96
05:17:25|42772.95
05:17:25|42772.96
05:17:26|42772.95
05:17:27|42772.95
05:17:28|42772.95
05:17:29|42772.96
05:17:31|42768.56
05:17:32|42768.51
05:17:32|42768.51
05:17:33|42768.51
05:17:35|42768.51
05:17:36|42768.51
05:17:36|42768.52
05:17:37|42763.61
05:17:38|42769.99
05:17:39|42769.99
05:17:41|42769.99
05:17:41|42769.99
05:17:43|42769.99
05:17:44|42770.
05:17:45|42769.99
05:17:46|42769.99
05:17:47|42769.99
05:17:48|42769.99
05:17:49|42769.99
05:17:51|42769.99
05:17:53|42769.99
05:17:54|42769.99
05:17:54|42769.99
05:17:55|42769.99
05:17:56|42769.99
05:17:58|42769.99
05:17:59|42769.99
05:17:59|42769.99
05:18:00|42770.
05:18:02|42769.99
05:18:02|42769.99
05:18:03|42769.99
05:18:05|42770.
05:18:05|42770.
05:18:06|42770.
05:18:08|42769.99
05:18:09|42770.
05:18:10|42769.99
05:18:10|42769.99
05:18:11|42769.99
05:18:13|42769.99
05:18:14|42769.99
05:18:16|42769.99
05:18:16|42770.
05:18:17|42769.99
05:18:18|42770.
05:18:19|42770.
05:18:20|42769.99
05:18:21|42770.
05:18:22|42769.99
05:18:24|42769.99
05:18:25|42769.99
05:18:25|42769.99
05:18:27|42769.99
05:18:27|42769.99
05:18:28|42769.28
05:18:29|42769.28
05:18:30|42769.17
05:18:32|42769.17
05:18:33|42769.17
05:18:33|42769.16
05:18:34|42769.16
05:18:35|42764.96
05:18:36|42756.85
05:18:37|42754.
05:18:38|42754.
05:18:39|42754.
05:18:41|42754.
05:18:41|42753.99
05:18:42|42753.99
05:18:43|42753.99
05:18:44|42756.95
05:18:45|42759.68
05:18:46|42763.51
05:18:47|42763.51
05:18:48|42763.5
05:18:49|42763.51
05:18:51|42764.38
05:18:52|42764.38
05:18:54|42764.39
05:18:54|42764.38
05:18:56|42767.01
05:18:56|42767.01
05:18:57|42767.01
05:18:58|42767.
05:19:00|42767.01
05:19:01|42767.01
05:19:02|42767.01
05:19:02|42767.01
05:19:04|42767.
05:19:04|42767.01
05:19:05|42767.01
05:19:07|42767.
05:19:07|42767.
05:19:08|42767.01
05:19:10|42767.01
05:19:11|42767.
05:19:11|42767.
05:19:13|42767.
05:19:14|42767.
05:19:14|42767.01
05:19:15|42767.
05:19:16|42767.01
05:19:17|42767.01
05:19:18|42767.
05:19:20|42767.
05:19:20|42767.
05:19:21|42767.01
05:19:22|42767.01
05:19:23|42767.
05:19:24|42767.
05:19:25|42767.
05:19:27|42767.01
05:19:27|42767.
05:19:29|42767.
05:19:30|42767.
05:19:31|42767.
05:19:31|42767.01
05:19:33|42767.
05:19:34|42767.01
05:19:35|42767.
05:19:36|42767.
05:19:37|42767.01
05:19:38|42767.
05:19:39|42767.
05:19:40|42767.
05:19:40|42767.01
05:19:42|42767.01
05:19:42|42767.
05:19:43|42767.
05:19:45|42767.
05:19:46|42767.
05:19:47|42767.01
05:19:47|42767.
05:19:49|42767.01
05:19:50|42767.
05:19:50|42767.
05:19:52|42767.01
05:19:52|42767.01
05:19:54|42767.01
05:19:55|42767.
05:19:56|42767.
05:19:57|42767.
05:19:58|42767.01
05:20:00|42770.
05:20:00|42770.15
05:20:02|42772.99
05:20:02|42772.99
05:20:03|42772.98
05:20:05|42772.98
05:20:06|42772.98
05:20:07|42772.98
05:20:08|42770.45
05:20:09|42767.61
05:20:10|42767.61
05:20:11|42767.61
05:20:12|42767.61
05:20:13|42767.62
05:20:14|42767.61
05:20:16|42767.61
05:20:16|42767.62
05:20:17|42767.61
05:20:19|42767.61
05:20:20|42767.61
05:20:21|42767.61
05:20:22|42767.61
05:20:23|42767.61
05:20:24|42767.61
05:20:24|42767.61
05:20:26|42767.61
05:20:26|42767.61
05:20:28|42767.61
05:20:29|42767.61
05:20:30|42767.62
05:20:31|42767.61
05:20:32|42767.62
05:20:32|42767.62
05:20:34|42767.62
05:20:35|42767.61
05:20:35|42767.62
05:20:37|42767.62
05:20:38|42767.61
05:20:38|42767.61
05:20:39|42767.61
05:20:41|42767.61
05:20:42|42767.61
05:20:43|42767.61
05:20:44|42767.61
05:20:45|42767.61
05:20:46|42767.62
05:20:46|42767.62
05:20:47|42770.88
05:20:49|42773.27
05:20:49|42773.26
05:20:50|42773.26
05:20:52|42773.26
05:20:53|42773.26
05:20:55|42773.26
05:20:56|42773.26
05:20:57|42773.26
05:20:58|42773.26
05:20:59|42773.26
05:21:00|42773.26
05:21:01|42773.27
05:21:02|42773.27
05:21:03|42775.47
05:21:04|42773.26
05:21:06|42773.26
05:21:07|42773.26
05:21:07|42767.01
05:21:08|42767.
05:21:09|42767.01
05:21:11|42767.
05:21:11|42767.01
05:21:13|42767.
05:21:14|42767.
05:21:14|42767.
05:21:15|42767.
05:21:16|42767.01
05:21:17|42767.01
05:21:18|42767.
05:21:19|42767.
05:21:20|42767.
05:21:22|42767.
05:21:22|42767.
05:21:23|42767.
05:21:24|42767.83
05:21:25|42767.83
05:21:26|42767.82
05:21:28|42767.82
05:21:28|42767.82
05:21:29|42767.83
05:21:30|42767.82
05:21:31|42767.82
05:21:32|42767.82
05:21:33|42767.83
05:21:34|42767.82
05:21:35|42767.83
05:21:37|42767.82
05:21:38|42767.82
05:21:39|42767.82
05:21:40|42767.82
05:21:40|42767.82
05:21:41|42767.83
05:21:42|42767.83
05:21:43|42767.83
05:21:45|42767.83
05:21:45|42771.59
05:21:47|42771.59
05:21:48|42771.58
05:21:48|42771.58
05:21:49|42771.58
05:21:50|42771.59
05:21:51|42771.58
05:21:52|42771.58
05:21:54|42771.58
05:21:56|42771.59
05:21:57|42771.59
05:21:58|42771.59
05:22:00|42771.59
05:22:01|42771.58
05:22:02|42771.58
05:22:03|42771.58
05:22:03|42771.58
05:22:04|42771.58
05:22:06|42771.58
05:22:06|42771.58
05:22:08|42771.58
05:22:09|42771.59
05:22:10|42772.99
05:22:11|42773.02
05:22:12|42773.01
05:22:13|42773.01
05:22:14|42773.02
05:22:15|42773.01
05:22:16|42772.44
05:22:17|42766.31
05:22:18|42766.31
05:22:19|42766.31
05:22:20|42766.32
05:22:21|42766.32
05:22:22|42766.32
05:22:23|42766.31
05:22:24|42766.32
05:22:25|42766.32
05:22:26|42766.32
05:22:27|42766.31
05:22:28|42766.31
05:22:29|42766.32
05:22:30|42766.32
05:22:31|42766.31
05:22:32|42766.31
05:22:33|42766.31
05:22:34|42766.31
05:22:35|42766.31
05:22:36|42766.31
05:22:37|42766.32
05:22:38|42766.32
05:22:39|42766.32
05:22:40|42766.31
05:22:41|42766.31
05:22:42|42766.31
05:22:43|42766.32
05:22:44|42766.31
05:22:45|42766.31
05:22:47|42766.32
05:22:47|42766.32
05:22:48|42766.32
05:22:49|42766.32
05:22:50|42766.32
05:22:51|42766.32
05:22:52|42766.31
05:22:53|42766.31
05:22:55|42766.32
05:22:57|42766.32
05:22:58|42766.31
05:22:59|42766.31
05:23:00|42766.32
05:23:01|42766.31
05:23:02|42766.32
05:23:03|42766.31
05:23:04|42766.32
05:23:05|42766.31
05:23:05|42766.31
05:23:07|42766.32
05:23:08|42766.32
05:23:10|42766.32
05:23:11|42766.32
05:23:11|42766.32
05:23:13|42766.32
05:23:13|42766.35
05:23:14|42766.34
05:23:15|42766.34
05:23:16|42766.34
05:23:17|42766.35
05:23:18|42766.34
05:23:20|42766.34
05:23:21|42766.34
05:23:22|42766.34
05:23:23|42766.34
05:23:23|42766.34
05:23:24|42766.34
05:23:26|42766.35
05:23:27|42771.6
05:23:27|42773.15
05:23:28|42773.15
05:23:29|42773.14
05:23:30|42773.14
05:23:32|42773.14
05:23:32|42773.14
05:23:34|42770.59
05:23:35|42770.6
05:23:36|42770.6
05:23:36|42770.59
05:23:38|42770.6
05:23:38|42770.59
05:23:40|42770.59
05:23:41|42770.59
05:23:42|42770.59
05:23:43|42770.59
05:23:44|42770.59
05:23:45|42770.6
05:23:46|42770.59
05:23:47|42770.6
05:23:48|42770.6
05:23:49|42770.59
05:23:50|42770.59
05:23:51|42770.59
05:23:52|42770.59
05:23:53|42770.6
05:23:54|42770.59
05:23:55|42770.59
05:23:57|42770.6
05:23:58|42770.6
05:23:59|42770.6
05:24:00|42770.6
05:24:01|42770.59
05:24:03|42770.59
05:24:03|42770.59
05:24:05|42770.59
05:24:06|42770.6
05:24:06|42770.6
05:24:07|42770.6
05:24:09|42770.6
05:24:10|42770.59
05:24:10|42770.6
05:24:12|42770.59
05:24:12|42770.6
05:24:14|42779.47
05:24:14|42779.46
05:24:15|42779.46
05:24:17|42779.46
05:24:18|42779.46
05:24:20|42779.46
05:24:21|42779.46
05:24:21|42779.46
05:24:23|42779.46
05:24:23|42779.46
05:24:25|42780.67
05:24:25|42787.64
05:24:26|42787.64
05:24:28|42787.64
05:24:29|42787.64
05:24:30|42787.65
05:24:31|42787.64
05:24:32|42791.1
05:24:33|42791.1
05:24:33|42792.12
05:24:35|42792.12
05:24:36|42793.96
05:24:37|42793.99
05:24:39|42793.99
05:24:40|42794.
05:24:41|42793.99
05:24:42|42794.
05:24:43|42794.
05:24:44|42794.
05:24:45|42793.99
05:24:46|42794.39
05:24:47|42794.39
05:24:48|42794.39
05:24:49|42794.39
05:24:50|42795.13
05:24:51|42795.12
05:24:52|42795.13
05:24:53|42796.07
05:24:54|42796.44
05:24:55|42797.26
05:24:56|42797.26
05:24:58|42797.26
05:24:59|42797.26
05:25:00|42797.27
05:25:00|42797.26
05:25:01|42797.26
05:25:02|42797.27
05:25:04|42797.27
05:25:05|42797.27
05:25:06|42797.26
05:25:07|42796.4
05:25:08|42791.09
05:25:09|42790.
05:25:10|42790.
05:25:12|42790.
05:25:12|42790.01
05:25:13|42790.01
05:25:14|42790.
05:25:16|42790.
05:25:17|42790.01
05:25:18|42790.01
05:25:19|42790.
05:25:20|42790.
05:25:21|42790.01
05:25:22|42790.01
05:25:24|42790.01
05:25:24|42790.01
05:25:25|42790.
05:25:26|42790.
05:25:27|42790.
05:25:28|42790.
05:25:29|42790.
05:25:31|42790.
05:25:31|42790.
05:25:32|42790.01
05:25:33|42790.
05:25:34|42790.
05:25:36|42790.01
05:25:36|42790.
05:25:37|42790.
05:25:38|42790.
05:25:39|42790.
05:25:41|42790.
05:25:41|42790.
05:25:42|42790.
05:25:44|42790.
05:25:44|42790.
05:25:45|42790.
05:25:47|42790.
05:25:47|42790.
05:25:48|42790.
05:25:50|42790.01
05:25:50|42790.01
05:25:51|42790.01
05:25:52|42790.
05:25:53|42790.
05:25:55|42790.
05:25:56|42790.
05:25:56|42790.
05:25:57|42790.
05:25:59|42790.
05:25:59|42790.
05:26:00|42790.01
05:26:02|42790.
05:26:03|42790.01
05:26:05|42790.
05:26:06|42790.
05:26:07|42790.01
05:26:08|42790.
05:26:09|42790.
05:26:10|42790.01
05:26:11|42790.01
05:26:12|42790.01
05:26:13|42790.
05:26:14|42790.01
05:26:15|42790.04
05:26:16|42790.04
05:26:18|42790.03
05:26:18|42790.03
05:26:19|42790.03
05:26:20|42792.39
05:26:21|42792.39
05:26:22|42792.39
05:26:23|42792.39
05:26:25|42792.4
05:26:25|42792.4
05:26:26|42792.4
05:26:27|42792.4
05:26:29|42792.4
05:26:29|42792.4
05:26:30|42792.39
05:26:31|42792.39
05:26:32|42793.67
05:26:33|42798.7
05:26:34|42798.7
05:26:35|42799.19
05:26:37|42799.18
05:26:37|42799.99
05:26:39|42799.99
05:26:39|42801.78
05:26:40|42805.19
05:26:41|42805.19
05:26:42|42805.19
05:26:44|42805.19
05:26:45|42805.2
05:26:46|42807.72
05:26:47|42807.73
05:26:47|42807.72
05:26:48|42809.58
05:26:49|42809.67
05:26:50|42809.67
05:26:51|42809.67
05:26:52|42809.68
05:26:53|42809.67
05:26:55|42809.67
05:26:55|42809.67
05:26:56|42809.67
05:26:58|42809.67
05:26:59|42809.67
05:27:00|42809.67
05:27:02|42809.67
05:27:03|42809.67
05:27:04|42809.67
05:27:04|42809.68
05:27:06|42809.67
05:27:07|42809.67
05:27:07|42809.67
05:27:08|42809.67
05:27:10|42809.67
05:27:11|42809.67
05:27:12|42809.67
05:27:13|42809.67
05:27:14|42809.7
05:27:15|42809.71
05:27:15|42809.7
05:27:16|42809.7
05:27:17|42809.7
05:27:19|42809.71
05:27:20|42809.7
05:27:21|42809.7
05:27:22|42809.7
05:27:23|42809.7
05:27:24|42809.7
05:27:25|42809.71
05:27:26|42809.71
05:27:27|42809.7
05:27:28|42809.71
05:27:29|42807.83
05:27:30|42801.59
05:27:31|42801.56
05:27:32|42801.56
05:27:33|42801.55
05:27:34|42801.55
05:27:35|42801.56
05:27:36|42801.56
05:27:37|42801.56
05:27:38|42801.55
05:27:40|42800.55
05:27:40|42800.51
05:27:42|42798.96
05:27:42|42798.96
05:27:43|42798.97
05:27:44|42798.97
05:27:45|42798.97
05:27:46|42798.97
05:27:47|42798.96
05:27:49|42798.96
05:27:50|42798.97
05:27:50|42798.96
05:27:52|42797.21
05:27:52|42797.2
05:27:53|42797.21
05:27:55|42797.21
05:27:55|42797.21
05:27:56|42797.2
05:27:58|42797.2
05:27:58|42797.2
05:28:00|42795.82
05:28:02|42795.6
05:28:03|42795.59
05:28:05|42795.59
05:28:06|42795.59
05:28:06|42795.59
05:28:08|42795.59
05:28:08|42795.6
05:28:10|42795.6
05:28:10|42795.6
05:28:11|42795.59
05:28:12|42795.59
05:28:13|42795.59
05:28:14|42795.59
05:28:16|42795.59
05:28:17|42795.59
05:28:18|42795.6
05:28:19|42795.59
05:28:20|42795.59
05:28:21|42795.59
05:28:22|42795.59
05:28:23|42795.59
05:28:24|42795.6
05:28:25|42795.6
05:28:27|42795.59
05:28:28|42795.6
05:28:29|42795.59
05:28:30|42795.59
05:28:31|42795.6
05:28:32|42795.6
05:28:33|42795.6
05:28:35|42795.59
05:28:36|42795.6
05:28:36|42795.6
05:28:39|42795.6
05:28:39|42795.6
05:28:40|42795.6
05:28:41|42795.6
05:28:43|42795.59
05:28:43|42795.6
05:28:44|42795.59
05:28:45|42795.59
05:28:46|42795.59
05:28:47|42795.6
05:28:48|42795.6
05:28:50|42795.59
05:28:51|42795.6
05:28:51|42795.6
05:28:52|42795.59
05:28:53|42795.59
05:28:55|42795.6
05:28:55|42795.59
05:28:56|42795.59
05:28:57|42795.6
05:28:59|42795.6
05:29:00|42795.59
05:29:01|42795.6
05:29:02|42795.59
05:29:03|42795.6
05:29:04|42795.59
05:29:05|42795.6
05:29:06|42795.59
05:29:07|42795.59
05:29:08|42795.59
05:29:09|42795.59
05:29:10|42795.6
05:29:11|42795.59
05:29:12|42792.38
05:29:13|42791.99
05:29:14|42791.99
05:29:15|42791.96
05:29:16|42791.96
05:29:18|42791.61
05:29:18|42791.61
05:29:20|42791.27
05:29:20|42791.1
05:29:21|42786.96
05:29:22|42786.96
05:29:23|42786.96
05:29:24|42786.96
05:29:25|42786.96
05:29:26|42786.96
05:29:28|42786.95
05:29:29|42786.95
05:29:30|42786.96
05:29:31|42786.96
05:29:32|42786.96
05:29:33|42786.95
05:29:34|42786.95
05:29:35|42786.95
05:29:36|42786.95
05:29:38|42786.96
05:29:38|42786.96
05:29:40|42786.95
05:29:40|42786.96
05:29:41|42786.95
05:29:42|42786.96
05:29:44|42786.95
05:29:44|42786.96
05:29:45|42786.95
05:29:46|42786.95
05:29:48|42786.95
05:29:49|42786.96
05:29:49|42786.96
05:29:50|42788.2
05:29:52|42790.79
05:29:52|42791.84
05:29:53|42791.83
05:29:54|42791.84
05:29:56|42791.83
05:29:56|42791.83
05:29:57|42791.84
05:29:59|42795.39
05:29:59|42795.49
05:30:00|42795.52
05:30:02|42795.53
05:30:02|42795.53
05:30:05|42795.53
05:30:06|42795.52
05:30:07|42795.53
05:30:07|42795.52
05:30:09|42795.53
05:30:10|42795.52
05:30:11|42795.52
05:30:12|42795.53
05:30:13|42795.52
05:30:14|42795.53
05:30:15|42795.52
05:30:16|42795.52
05:30:17|42795.52
05:30:18|42795.52
05:30:19|42795.5
05:30:20|42795.49
05:30:21|42795.45
05:30:22|42795.45
05:30:23|42795.45
05:30:24|42795.45
05:30:25|42795.45
05:30:27|42794.59
05:30:27|42794.6
05:30:28|42794.59
05:30:30|42794.59
05:30:31|42794.59
05:30:31|42794.59
05:30:32|42794.59
05:30:33|42794.59
05:30:34|42794.59
05:30:35|42794.6
05:30:36|42794.59
05:30:38|42794.59
05:30:39|42791.83
05:30:40|42791.83
05:30:41|42791.84
05:30:42|42791.03
05:30:42|42790.99
05:30:44|42790.99
05:30:44|42791.
05:30:46|42791.
05:30:46|42790.99
05:30:48|42790.99
05:30:48|42790.99
05:30:49|42790.99
05:30:51|42790.99
05:30:52|42791.
05:30:52|42790.99
05:30:54|42790.99
05:30:55|42790.99
05:30:55|42790.99
05:30:57|42790.99
05:30:57|42790.99
05:30:58|42791.
05:31:00|42790.99
05:31:01|42790.99
05:31:02|42790.99
05:31:04|42791.
05:31:05|42790.66
05:31:05|42790.66
05:31:07|42787.07
05:31:08|42786.91
05:31:09|42786.91
05:31:10|42786.92
05:31:11|42783.29
05:31:12|42781.91
05:31:14|42781.11
05:31:14|42781.11
05:31:16|42781.11
05:31:17|42781.11
05:31:17|42781.11
05:31:19|42781.11
05:31:20|42781.11
05:31:22|42781.1
05:31:22|42781.1
05:31:23|42781.1
05:31:24|42781.11
05:31:26|42781.11
05:31:27|42778.55
05:31:27|42778.55
05:31:29|42778.55
05:31:30|42778.55
05:31:30|42778.55
05:31:32|42778.56
05:31:32|42778.55
05:31:34|42778.55
05:31:35|42778.55
05:31:36|42778.56
05:31:37|42778.56
05:31:37|42778.55
05:31:39|42778.56
05:31:40|42778.21
05:31:41|42778.21
05:31:41|42778.2
05:31:43|42778.21
05:31:44|42777.09
05:31:44|42777.09
05:31:46|42777.09
05:31:47|42777.08
05:31:48|42776.47
05:31:49|42776.47
05:31:50|42776.47
05:31:51|42771.1
05:31:52|42768.79
05:31:54|42768.79
05:31:54|42768.79
05:31:56|42768.8
05:31:56|42768.8
05:31:57|42768.79
05:31:58|42768.79
05:31:59|42768.8
05:32:00|42768.79
05:32:01|42768.8
05:32:02|42768.8
05:32:04|42768.79
05:32:05|42768.79
05:32:06|42768.79
05:32:07|42768.79
05:32:08|42768.79
05:32:09|42768.79
05:32:10|42768.8
05:32:11|42768.79
05:32:12|42763.14
05:32:13|42758.84
05:32:15|42758.15
05:32:15|42758.15
05:32:17|42754.4
05:32:18|42754.4
05:32:18|42754.41
05:32:19|42754.4
05:32:21|42754.4
05:32:21|42754.41
05:32:22|42754.4
05:32:23|42754.41
05:32:24|42754.4
05:32:26|42754.41
05:32:26|42754.41
05:32:28|42754.41
05:32:28|42754.41
05:32:29|42754.4
05:32:31|42754.41
05:32:31|42754.41
05:32:33|42754.4
05:32:34|42754.4
05:32:35|42754.4
05:32:35|42754.4
05:32:37|42754.4
05:32:37|42754.41
05:32:39|42754.41
05:32:39|42754.41
05:32:41|42754.4
05:32:42|42754.4
05:32:43|42754.4
05:32:44|42754.4
05:32:45|42754.4
05:32:46|42754.41
05:32:47|42754.41
05:32:49|42754.4
05:32:49|42754.4
05:32:50|42754.41
05:32:51|42754.41
05:32:52|42754.41
05:32:53|42754.4
05:32:55|42754.41
05:32:56|42754.41
05:32:56|42754.41
05:32:58|42754.41
05:32:58|42754.41
05:32:59|42754.41
05:33:00|42754.41
05:33:02|42754.41
05:33:02|42754.41
05:33:04|42754.41
05:33:04|42754.41
05:33:06|42754.4
05:33:06|42754.4
05:33:08|42754.4
05:33:09|42754.4
05:33:10|42766.
05:33:11|42768.02
05:33:13|42768.01
05:33:14|42768.01
05:33:14|42768.01
05:33:16|42768.01
05:33:17|42768.01
05:33:18|42768.01
05:33:19|42768.01
05:33:20|42768.02
05:33:21|42771.1
05:33:22|42771.09
05:33:24|42771.1
05:33:25|42771.09
05:33:26|42771.09
05:33:26|42771.09
05:33:27|42771.1
05:33:29|42771.1
05:33:29|42771.1
05:33:31|42771.09
05:33:32|42771.09
05:33:33|42771.1
05:33:34|42771.1
05:33:35|42771.09
05:33:36|42771.09
05:33:36|42771.09
05:33:38|42771.09
05:33:38|42771.09
05:33:40|42771.09
05:33:41|42771.09
05:33:42|42771.1
05:33:42|42771.09
05:33:44|42771.09
05:33:45|42771.09
05:33:46|42771.09
05:33:47|42771.09
05:33:47|42771.09
05:33:48|42771.09
05:33:50|42771.1
05:33:51|42771.09
05:33:52|42771.1
05:33:53|42771.09
05:33:54|42771.1
05:33:55|42771.09
05:33:56|42771.09
05:33:57|42771.09
05:33:58|42771.1
05:33:59|42771.1
05:34:00|42771.09
05:34:01|42771.1
05:34:02|42771.1
05:34:03|42771.09
05:34:04|42771.09
05:34:05|42771.09
05:34:06|42771.1
05:34:07|42771.09
05:34:08|42771.09
05:34:09|42771.1
05:34:10|42771.1
05:34:12|42771.1
05:34:12|42771.1
05:34:13|42771.09
05:34:15|42771.1
05:34:16|42771.1
05:34:17|42771.09
05:34:17|42771.09
05:34:18|42771.09
05:34:20|42771.09
05:34:21|42771.1
05:34:22|42771.09
05:34:23|42771.09
05:34:23|42771.09
05:34:24|42771.09
05:34:26|42771.09
05:34:26|42771.1
05:34:27|42771.1
05:34:29|42771.1
05:34:30|42771.1
05:34:30|42771.1
05:34:32|42771.1
05:34:32|42771.1
05:34:33|42771.1
05:34:35|42771.1
05:34:35|42771.1
05:34:37|42771.1
05:34:38|42771.1
05:34:38|42771.09
05:34:40|42771.09
05:34:41|42771.09
05:34:42|42768.02
05:34:43|42768.02
05:34:45|42768.02
05:34:45|42768.02
05:34:46|42768.01
05:34:47|42768.02
05:34:48|42768.01
05:34:49|42768.01
05:34:50|42768.01
05:34:52|42768.01
05:34:52|42768.02
05:34:53|42768.01
05:34:54|42768.01
05:34:55|42768.01
05:34:57|42768.01
05:34:58|42768.01
05:34:59|42768.01
05:35:00|42768.01
05:35:01|42768.02
05:35:02|42768.01
05:35:02|42768.01
05:35:03|42768.02
05:35:05|42768.02
05:35:05|42768.02
05:35:07|42768.01
05:35:07|42768.01
05:35:08|42768.01
05:35:10|42768.02
05:35:11|42768.01
05:35:13|42768.01
05:35:14|42768.01
05:35:15|42768.01
05:35:15|42768.02
05:35:17|42768.02
05:35:17|42768.01
05:35:19|42768.01
05:35:20|42768.01
05:35:20|42768.01
05:35:22|42768.01
05:35:22|42768.01
05:35:24|42768.02
05:35:25|42768.02
05:35:26|42768.02
05:35:27|42768.02
05:35:28|42768.02
05:35:28|42768.01
05:35:30|42768.01
05:35:31|42768.01
05:35:31|42768.01
05:35:32|42768.01
05:35:35|42768.01
05:35:35|42768.01
05:35:36|42768.01
05:35:37|42768.01
05:35:38|42768.01
05:35:39|42768.01
05:35:40|42768.02
05:35:42|42768.02
05:35:42|42768.01
05:35:44|42768.01
05:35:45|42768.02
05:35:45|42768.01
05:35:46|42768.01
05:35:48|42768.02
05:35:48|42768.02
05:35:49|42768.01
05:35:50|42768.02
05:35:52|42768.01
05:35:52|42768.02
05:35:54|42768.02
05:35:54|42768.01
05:35:55|42768.01
05:35:56|42768.01
05:35:58|42768.01
05:35:58|42768.02
05:35:59|42768.01
05:36:00|42768.02
05:36:02|42768.02
05:36:02|42768.02
05:36:03|42768.01
05:36:04|42768.01
05:36:05|42768.01
05:36:07|42768.01
05:36:09|42768.02
05:36:10|42768.02
05:36:10|42768.01
05:36:12|42768.02
05:36:13|42770.88
05:36:13|42771.1
05:36:14|42771.09
05:36:16|42771.1
05:36:17|42771.1
05:36:18|42771.1
05:36:19|42771.1
05:36:20|42771.09
05:36:21|42771.1
05:36:22|42771.1
05:36:23|42771.1
05:36:25|42771.1
05:36:26|42771.1
05:36:27|42771.09
05:36:28|42771.1
05:36:29|42771.1
05:36:29|42771.1
05:36:31|42771.09
05:36:31|42771.09
05:36:33|42771.1
05:36:33|42771.1
05:36:35|42771.1
05:36:36|42771.1
05:36:37|42771.1
05:36:38|42771.1
05:36:39|42771.09
05:36:40|42771.09
05:36:41|42771.1
05:36:42|42771.1
05:36:43|42771.09
05:36:44|42771.1
05:36:45|42771.1
05:36:46|42771.1
05:36:47|42771.09
05:36:48|42771.09
05:36:49|42771.09
05:36:50|42771.1
05:36:51|42771.09
05:36:52|42771.09
05:36:53|42771.09
05:36:54|42771.1
05:36:55|42771.09
05:36:56|42771.1
05:36:57|42771.1
05:36:58|42771.1
05:36:59|42771.09
05:37:00|42771.09
05:37:01|42771.1
05:37:02|42771.1
05:37:03|42771.1
05:37:04|42771.1
05:37:05|42771.09
05:37:06|42771.1
05:37:07|42771.1
05:37:08|42771.1
05:37:10|42771.09
05:37:11|42771.09
05:37:12|42771.09
05:37:13|42771.1
05:37:14|42771.1
05:37:15|42771.1
05:37:16|42771.1
05:37:17|42771.1
05:37:18|42771.1
05:37:19|42783.6
05:37:20|42783.6
05:37:21|42783.59
05:37:22|42784.55
05:37:23|42785.33
05:37:24|42785.34
05:37:25|42785.34
05:37:26|42785.33
05:37:27|42785.33
05:37:28|42785.33
05:37:29|42786.45
05:37:30|42786.44
05:37:31|42786.44
05:37:32|42786.45
05:37:34|42786.44
05:37:35|42786.45
05:37:35|42786.45
05:37:36|42786.44
05:37:37|42786.44
05:37:38|42786.4
05:37:39|42786.41
05:37:40|42786.4
05:37:42|42786.41
05:37:42|42786.41
05:37:44|42786.4
05:37:45|42786.4
05:37:45|42786.4
05:37:47|42786.4
05:37:48|42786.41
05:37:49|42786.4
05:37:50|42786.4
05:37:51|42786.4
05:37:52|42786.4
05:37:53|42786.4
05:37:54|42786.41
05:37:55|42786.4
05:37:56|42786.4
05:37:57|42786.4
05:37:58|42786.41
05:37:59|42786.41
05:38:00|42786.41
05:38:01|42794.53
05:38:02|42794.92
05:38:03|42794.92
05:38:04|42794.93
05:38:05|42794.92
05:38:06|42794.92
05:38:07|42794.93
05:38:08|42794.93
05:38:09|42794.93
05:38:11|42794.92
05:38:12|42794.92
05:38:13|42794.93
05:38:14|42794.93
05:38:15|42789.11
05:38:17|42781.1
05:38:18|42780.
05:38:18|42778.55
05:38:20|42772.2
05:38:20|42771.11
05:38:21|42771.1
05:38:22|42771.11
05:38:24|42771.11
05:38:24|42771.11
05:38:25|42771.11
05:38:26|42771.11
05:38:27|42771.1
05:38:28|42771.11
05:38:29|42771.11
05:38:30|42771.1
05:38:32|42771.1
05:38:33|42771.11
05:38:33|42771.11
05:38:35|42771.1
05:38:36|42771.1
05:38:36|42771.1
05:38:37|42771.1
05:38:39|42771.1
05:38:40|42771.1
05:38:41|42771.1
05:38:42|42771.1
05:38:44|42771.09
05:38:44|42771.1
05:38:45|42771.09
05:38:47|42771.09
05:38:48|42771.09
05:38:48|42771.09
05:38:50|42771.09
05:38:50|42771.09
05:38:52|42771.09
05:38:52|42771.09
05:38:54|42771.09
05:38:55|42771.09
05:38:55|42771.09
05:38:56|42771.1
05:38:57|42771.09
05:38:59|42771.09
05:39:00|42771.1
05:39:00|42771.09
05:39:01|42771.1
05:39:02|42771.1
05:39:04|42771.1
05:39:04|42771.1
05:39:06|42771.1
05:39:07|42771.1
05:39:07|42771.09
05:39:09|42771.09
05:39:10|42771.1
05:39:11|42771.1
05:39:13|42771.1
05:39:14|42771.09
05:39:14|42771.09
05:39:16|42771.09
05:39:17|42771.09
05:39:17|42771.09
05:39:18|42771.1
05:39:19|42771.09
05:39:20|42771.1
05:39:22|42771.1
05:39:22|42771.1
05:39:23|42771.09
05:39:24|42771.09
05:39:26|42771.09
05:39:26|42771.09
05:39:27|42771.09
05:39:29|42771.09
05:39:29|42771.09
05:39:30|42771.1
05:39:31|42771.1
05:39:33|42771.1
05:39:33|42771.1
05:39:35|42771.09
05:39:36|42771.1
05:39:37|42771.1
05:39:38|42770.
05:39:39|42770.01
05:39:40|42770.01
05:39:41|42770.01
05:39:42|42770.
05:39:44|42770.
05:39:45|42770.
05:39:46|42770.
05:39:47|42770.
05:39:48|42770.
05:39:49|42770.
05:39:50|42770.
05:39:51|42770.
05:39:52|42770.
05:39:53|42770.01
05:39:54|42770.01
05:39:55|42770.
05:39:56|42770.01
05:39:57|42770.
05:39:58|42770.
05:39:59|42770.
05:40:00|42770.01
05:40:01|42770.01
05:40:02|42770.01
05:40:03|42770.
05:40:04|42770.01
05:40:05|42770.
05:40:06|42770.
05:40:07|42770.01
05:40:08|42770.
05:40:09|42770.
05:40:10|42770.
05:40:11|42770.01
05:40:13|42770.01
05:40:13|42770.
05:40:15|42770.
05:40:16|42770.
05:40:17|42770.
05:40:18|42770.
05:40:19|42770.01
05:40:19|42770.01
05:40:21|42770.01
05:40:22|42770.01
05:40:22|42770.01
05:40:23|42770.01
05:40:25|42770.
05:40:26|42770.01
05:40:26|42770.01
05:40:27|42770.01
05:40:28|42770.01
05:40:30|42770.
05:40:31|42770.01
05:40:32|42770.
05:40:33|42770.01
05:40:34|42774.7
05:40:35|42780.69
05:40:36|42781.
05:40:37|42785.46
05:40:38|42785.46
05:40:39|42785.46
05:40:40|42786.47
05:40:41|42786.5
05:40:42|42786.5
05:40:43|42786.51
05:40:44|42790.79
05:40:45|42790.79
05:40:46|42790.79
05:40:47|42790.79
05:40:48|42790.79
05:40:49|42790.79
05:40:50|42790.79
05:40:51|42790.79
05:40:52|42790.79
05:40:53|42790.79
05:40:54|42790.79
05:40:55|42790.79
05:40:56|42790.8
05:40:57|42790.79
05:40:58|42790.79
05:40:59|42790.79
05:41:00|42790.8
05:41:01|42790.8
05:41:02|42790.8
05:41:04|42794.36
05:41:04|42794.36
05:41:05|42794.36
05:41:06|42794.36
05:41:07|42794.36
05:41:08|42794.37
05:41:09|42794.36
05:41:10|42794.36
05:41:11|42794.37
05:41:12|42794.37
05:41:13|42794.37
05:41:14|42794.37
05:41:16|42794.37
05:41:16|42794.36
05:41:18|42794.37
05:41:19|42794.36
05:41:20|42794.36
05:41:21|42794.36
05:41:22|42794.36
05:41:23|42794.36
05:41:24|42794.37
05:41:25|42794.37
05:41:26|42790.
05:41:27|42790.
05:41:28|42790.
05:41:28|42790.
05:41:30|42790.
05:41:31|42790.01
05:41:32|42790.
05:41:33|42790.
05:41:34|42790.01
05:41:35|42790.
05:41:36|42790.
05:41:37|42790.01
05:41:38|42790.01
05:41:40|42790.01
05:41:40|42790.01
05:41:42|42790.01
05:41:42|42790.
05:41:43|42790.
05:41:45|42790.
05:41:45|42790.01
05:41:46|42790.01
05:41:47|42790.01
05:41:48|42790.01
05:41:49|42790.
05:41:50|42790.
05:41:51|42790.
05:41:52|42792.38
05:41:53|42793.18
05:41:54|42793.18
05:41:56|42793.18
05:41:56|42793.18
05:41:57|42793.18
05:41:58|42793.18
05:42:00|42793.18
05:42:00|42793.18
05:42:01|42793.18
05:42:02|42793.18
05:42:03|42793.18
05:42:04|42793.19
05:42:06|42793.18
05:42:06|42793.18
05:42:08|42793.18
05:42:08|42793.18
05:42:09|42793.19
05:42:11|42793.18
05:42:11|42793.18
05:42:12|42793.18
05:42:14|42793.19
05:42:15|42793.18
05:42:16|42793.18
05:42:18|42793.19
05:42:19|42793.19
05:42:19|42793.19
05:42:20|42793.19
05:42:22|42793.19
05:42:23|42790.55
05:42:24|42790.32
05:42:25|42790.32
05:42:26|42790.32
05:42:27|42790.31
05:42:27|42790.32
05:42:28|42790.32
05:42:30|42790.32
05:42:31|42790.32
05:42:32|42790.31
05:42:33|42790.31
05:42:34|42790.31
05:42:35|42790.32
05:42:36|42790.31
05:42:37|42790.31
05:42:38|42790.31
05:42:39|42790.32
05:42:40|42790.32
05:42:41|42790.31
05:42:42|42790.32
05:42:43|42790.32
05:42:44|42790.31
05:42:45|42790.31
05:42:46|42790.31
05:42:47|42790.31
05:42:48|42790.31
05:42:49|42786.26
05:42:50|42784.
05:42:51|42784.01
05:42:52|42784.
05:42:53|42784.01
05:42:54|42784.
05:42:55|42784.
05:42:56|42784.01
05:42:57|42784.
05:42:58|42784.
05:42:59|42784.
05:43:00|42784.01
05:43:01|42784.
05:43:02|42784.
05:43:03|42784.
05:43:04|42784.01
05:43:06|42784.01
05:43:06|42784.01
05:43:08|42784.01
05:43:09|42784.
05:43:10|42784.
05:43:10|42784.
05:43:12|42784.01
05:43:12|42784.
05:43:14|42784.01
05:43:14|42784.
05:43:16|42784.
05:43:17|42784.01
05:43:18|42784.01
05:43:19|42784.
05:43:20|42784.01
05:43:21|42784.
05:43:23|42784.
05:43:24|42784.
05:43:26|42784.01
05:43:26|42784.01
05:43:27|42784.
05:43:29|42784.01
05:43:30|42784.01
05:43:30|42784.
05:43:32|42784.
05:43:32|42784.01
05:43:33|42784.
05:43:34|42784.01
05:43:35|42784.
05:43:36|42784.
05:43:38|42784.
05:43:38|42784.
05:43:40|42784.01
05:43:40|42784.
05:43:41|42784.
05:43:43|42784.01
05:43:44|42784.
05:43:44|42784.01
05:43:46|42784.01
05:43:46|42784.01
05:43:47|42784.
05:43:48|42784.
05:43:50|42784.01
05:43:50|42784.01
05:43:52|42784.
05:43:53|42784.
05:43:54|42784.01
05:43:55|42784.
05:43:56|42784.
05:43:56|42784.
05:43:58|42784.
05:43:59|42784.01
05:43:59|42784.01
05:44:01|42784.01
05:44:01|42784.
05:44:02|42784.01
05:44:03|42784.01
05:44:05|42784.
05:44:05|42784.
05:44:07|42784.
05:44:08|42784.
05:44:09|42784.
05:44:10|42784.01
05:44:11|42784.01
05:44:11|42784.01
05:44:12|42784.01
05:44:14|42784.
05:44:15|42781.91
05:44:17|42781.11
05:44:17|42781.1
05:44:19|42781.1
05:44:19|42781.1
05:44:21|42781.11
05:44:22|42781.11
05:44:23|42781.11
05:44:24|42781.1
05:44:25|42781.1
05:44:26|42781.11
05:44:27|42781.1
05:44:27|42781.1
05:44:29|42781.11
05:44:29|42781.11
05:44:31|42781.1
05:44:31|42781.1
05:44:32|42781.1
05:44:33|42781.1
05:44:35|42781.1
05:44:36|42781.1
05:44:36|42781.1
05:44:37|42781.1
05:44:38|42781.11
05:44:41|42781.06
05:44:41|42781.06
05:44:42|42781.07
05:44:44|42781.07
05:44:44|42781.06
05:44:45|42781.06
05:44:47|42781.06
05:44:48|42781.06
05:44:48|42781.06
05:44:49|42781.06
05:44:51|42781.06
05:44:51|42781.06
05:44:52|42781.06
05:44:53|42781.06
05:44:54|42781.06
05:44:56|42781.06
05:44:56|42781.07
05:44:57|42781.06
05:44:58|42781.06
05:44:59|42781.06
05:45:00|42781.07
05:45:01|42781.06
05:45:02|42781.06
05:45:04|42781.06
05:45:04|42781.07
05:45:05|42781.07
05:45:07|42781.06
05:45:07|42780.
05:45:08|42780.
05:45:09|42780.01
05:45:11|42780.01
05:45:12|42780.01
05:45:12|42780.01
05:45:13|42780.01
05:45:14|42780.01
05:45:16|42780.
05:45:16|42780.
05:45:18|42780.
05:45:19|42780.
05:45:21|42780.
05:45:22|42780.
05:45:22|42780.
05:45:23|42780.
05:45:24|42780.
05:45:26|42780.01
05:45:27|42780.
05:45:28|42780.
05:45:29|42780.
05:45:30|42780.
05:45:31|42780.
05:45:32|42780.
05:45:33|42780.01
05:45:34|42780.
05:45:35|42780.
05:45:36|42780.
05:45:37|42780.01
05:45:38|42780.01
05:45:39|42780.01
05:45:40|42780.01
05:45:41|42780.
05:45:42|42780.
05:45:43|42780.
05:45:44|42780.
05:45:45|42780.
05:45:46|42780.01
05:45:48|42780.01
05:45:48|42780.01
05:45:49|42780.
05:45:51|42780.
05:45:51|42780.
05:45:52|42780.01
05:45:54|42780.01
05:45:55|42780.01
05:45:56|42780.
05:45:57|42780.01
05:45:57|42780.01
05:45:58|42780.01
05:46:00|42780.
05:46:00|42780.
05:46:01|42780.01
05:46:03|42780.
05:46:03|42780.
05:46:04|42780.
05:46:05|42780.
05:46:07|42780.
05:46:08|42780.01
05:46:08|42780.
05:46:09|42780.
05:46:11|42780.
05:46:11|42780.01
05:46:12|42780.
05:46:13|42780.
05:46:14|42780.
05:46:16|42780.
05:46:16|42780.
05:46:18|42780.01
05:46:20|42780.01
05:46:20|42780.01
05:46:22|42780.01
05:46:22|42780.
05:46:24|42780.01
05:46:25|42780.01
05:46:25|42780.01
05:46:27|42780.01
05:46:28|42780.01
05:46:29|42780.01
05:46:29|42780.01
05:46:31|42780.01
05:46:32|42780.01
05:46:32|42780.
05:46:34|42780.01
05:46:35|42780.
05:46:36|42780.
05:46:36|42780.
05:46:38|42780.
05:46:39|42780.01
05:46:40|42780.
05:46:41|42780.01
05:46:42|42780.01
05:46:43|42780.01
05:46:44|42780.01
05:46:45|42780.01
05:46:46|42780.
05:46:47|42780.01
05:46:48|42780.01
05:46:49|42780.
05:46:50|42780.
05:46:51|42780.01
05:46:52|42779.97
05:46:53|42779.96
05:46:54|42779.96
05:46:55|42779.96
05:46:56|42779.96
05:46:57|42779.96
05:46:58|42779.97
05:46:59|42779.97
05:47:00|42779.96
05:47:01|42779.97
05:47:03|42779.96
05:47:03|42779.96
05:47:04|42779.97
05:47:06|42779.96
05:47:07|42779.97
05:47:08|42779.97
05:47:09|42779.97
05:47:10|42779.96
05:47:11|42779.96
05:47:12|42779.97
05:47:13|42779.97
05:47:15|42779.97
05:47:15|42779.96
05:47:16|42779.96
05:47:17|42779.97
05:47:19|42779.97
05:47:19|42779.96
05:47:20|42779.97
05:47:22|42779.97
05:47:22|42779.97
05:47:24|42779.96
05:47:24|42779.96
05:47:26|42779.97
05:47:26|42779.97
05:47:27|42779.96
05:47:29|42779.96
05:47:30|42779.97
05:47:30|42779.97
05:47:32|42779.97
05:47:33|42779.96
05:47:34|42779.96
05:47:35|42779.97
05:47:36|42779.96
05:47:37|42779.96
05:47:38|42779.96
05:47:39|42779.96
05:47:40|42779.97
05:47:41|42779.97
05:47:42|42779.97
05:47:43|42779.96
05:47:44|42779.97
05:47:45|42779.96
05:47:46|42779.96
05:47:47|42779.97
05:47:48|42779.96
05:47:49|42779.96
05:47:50|42779.96
05:47:51|42790.34
05:47:52|42790.34
05:47:53|42790.34
05:47:54|42790.34
05:47:55|42790.34
05:47:56|42790.34
05:47:57|42790.35
05:47:58|42790.34
05:47:59|42790.35
05:48:00|42790.34
05:48:01|42790.35
05:48:02|42790.34
05:48:03|42790.34
05:48:04|42790.34
05:48:06|42790.35
05:48:06|42790.35
05:48:07|42790.35
05:48:09|42790.34
05:48:09|42790.34
05:48:11|42790.35
05:48:11|42790.35
05:48:12|42790.35
05:48:13|42790.34
05:48:14|42790.35
05:48:15|42790.35
05:48:16|42790.35
05:48:18|42790.34
05:48:18|42790.35
05:48:20|42790.34
05:48:21|42790.34
05:48:23|42790.34
05:48:24|42790.35
05:48:25|42790.35
05:48:25|42790.35
05:48:27|42790.34
05:48:28|42790.35
05:48:29|42790.35
05:48:30|42790.34
05:48:32|42790.34
05:48:32|42790.34
05:48:33|42790.35
05:48:34|42790.35
05:48:35|42790.35
05:48:37|42790.35
05:48:38|42790.35
05:48:39|42790.34
05:48:40|42790.34
05:48:41|42790.34
05:48:42|42790.34
05:48:44|42790.34
05:48:44|42790.34
05:48:46|42790.34
05:48:47|42790.34
05:48:48|42790.34
05:48:49|42790.35
05:48:50|42790.35
05:48:51|42790.35
05:48:52|42790.34
05:48:53|42790.34
05:48:53|42790.34
05:48:55|42790.34
05:48:55|42790.35
05:48:56|42790.34
05:48:57|42790.35
05:48:58|42790.35
05:48:59|42790.34
05:49:00|42790.34
05:49:01|42790.34
05:49:02|42790.34
05:49:04|42790.34
05:49:04|42790.35
05:49:05|42790.35
05:49:07|42790.34
05:49:07|42790.35
05:49:09|42790.35
05:49:09|42790.35
05:49:10|42790.35
05:49:12|42790.35
05:49:13|42790.35
05:49:13|42790.35
05:49:14|42790.35
05:49:16|42790.34
05:49:16|42790.34
05:49:17|42790.34
05:49:19|42790.35
05:49:20|42790.35
05:49:22|42790.35
05:49:23|42790.35
05:49:24|42790.34
05:49:24|42790.34
05:49:27|42790.35
05:49:27|42790.35
05:49:28|42790.35
05:49:29|42790.35
05:49:30|42790.35
05:49:31|42790.35
05:49:32|42790.34
05:49:34|42790.34
05:49:35|42790.35
05:49:35|42790.34
05:49:36|42790.34
05:49:37|42790.34
05:49:38|42790.35
05:49:39|42790.35
05:49:40|42790.35
05:49:42|42790.35
05:49:42|42790.35
05:49:43|42790.34
05:49:45|42790.35
05:49:46|42790.34
05:49:47|42790.34
05:49:47|42790.35
05:49:48|42790.35
05:49:49|42790.35
05:49:51|42790.35
05:49:52|42790.35
05:49:52|42790.35
05:49:54|42790.35
05:49:54|42790.34
05:49:55|42790.34
05:49:57|42790.34
05:49:58|42790.34
05:49:58|42790.35
05:49:59|42790.35
05:50:00|42790.35
05:50:02|42790.34
05:50:03|42790.35
05:50:04|42782.92
05:50:04|42780.
05:50:05|42780.01
05:50:06|42780.01
05:50:08|42780.
05:50:08|42780.
05:50:09|42780.
05:50:10|42780.01
05:50:11|42780.01
05:50:13|42780.01
05:50:14|42780.
05:50:14|42780.
05:50:16|42780.
05:50:17|42780.01
05:50:18|42780.01
05:50:19|42780.
05:50:20|42780.
05:50:20|42780.
05:50:22|42780.01
05:50:23|42780.01
05:50:24|42780.
05:50:25|42780.
05:50:26|42780.
05:50:26|42780.
05:50:29|42780.01
05:50:30|42780.
05:50:31|42780.01
05:50:32|42780.01
05:50:32|42780.
05:50:33|42780.
05:50:35|42780.
05:50:35|42780.
05:50:36|42780.
05:50:38|42780.
05:50:39|42780.
05:50:40|42780.01
05:50:41|42780.01
05:50:42|42780.
05:50:43|42780.01
05:50:44|42780.01
05:50:45|42780.01
05:50:46|42771.73
05:50:47|42771.61
05:50:48|42771.6
05:50:49|42771.61
05:50:50|42771.6
05:50:51|42771.6
05:50:52|42771.6
05:50:53|42771.6
05:50:54|42771.6
05:50:56|42771.6
05:50:56|42771.6
05:50:57|42771.61
05:50:58|42771.6
05:50:59|42771.61
05:51:01|42771.6
05:51:01|42771.61
05:51:02|42771.6
05:51:04|42771.61
05:51:05|42771.6
05:51:05|42771.6
05:51:07|42771.6
05:51:07|42771.6
05:51:08|42771.6
05:51:09|42771.61
05:51:11|42771.6
05:51:11|42771.61
05:51:12|42771.6
05:51:13|42771.61
05:51:14|42771.6
05:51:15|42771.6
05:51:16|42771.61
05:51:17|42771.61
05:51:18|42771.61
05:51:19|42771.6
05:51:20|42771.61
05:51:21|42771.61
05:51:23|42771.61
05:51:23|42771.61
05:51:24|42771.61
05:51:26|42771.6
05:51:26|42771.61
05:51:27|42771.6
05:51:28|42771.61
05:51:30|42771.61
05:51:31|42771.6
05:51:32|42771.6
05:51:33|42771.6
05:51:34|42771.61
05:51:35|42771.61
05:51:36|42771.6
05:51:37|42771.61
05:51:38|42771.6
05:51:39|42771.61
05:51:40|42771.61
05:51:41|42771.61
05:51:42|42771.61
05:51:44|42771.61
05:51:45|42771.6
05:51:46|42771.6
05:51:46|42771.6
05:51:47|42771.61
05:51:49|42771.6
05:51:50|42771.61
05:51:51|42771.61
05:51:52|42771.61
05:51:53|42771.61
05:51:53|42771.61
05:51:55|42771.61
05:51:55|42771.61
05:51:57|42771.61
05:51:58|42771.61
05:51:59|42771.6
05:52:00|42771.61
05:52:02|42771.61
05:52:02|42771.61
05:52:03|42771.6
05:52:04|42771.6
05:52:05|42771.61
05:52:06|42771.6
05:52:08|42771.61
05:52:09|42771.61
05:52:10|42771.61
05:52:10|42771.61
05:52:11|42771.61
05:52:12|42771.61
05:52:13|42771.61
05:52:14|42771.61
05:52:15|42771.61
05:52:16|42771.6
05:52:17|42771.6
05:52:18|42775.91
05:52:20|42779.98
05:52:21|42779.97
05:52:22|42779.98
05:52:23|42779.98
05:52:25|42779.97
05:52:26|42779.97
05:52:26|42779.93
05:52:27|42779.93
05:52:28|42779.93
05:52:29|42779.94
05:52:31|42779.94
05:52:32|42779.93
05:52:33|42779.94
05:52:34|42779.94
05:52:35|42779.94
05:52:35|42779.94
05:52:37|42779.94
05:52:38|42779.94
05:52:39|42779.94
05:52:40|42779.94
05:52:40|42779.94
05:52:41|42779.93
05:52:43|42779.93
05:52:44|42779.93
05:52:45|42779.93
05:52:46|42779.94
05:52:47|42779.94
05:52:48|42779.93
05:52:49|42779.94
05:52:50|42779.93
05:52:51|42779.93
05:52:52|42779.93
05:52:53|42779.93
05:52:54|42779.93
05:52:54|42779.94
05:52:56|42778.54
05:52:57|42775.42
05:52:57|42775.42
05:52:59|42775.42
05:53:00|42775.43
05:53:01|42775.42
05:53:01|42775.43
05:53:02|42775.42
05:53:04|42775.43
05:53:05|42775.42
05:53:06|42775.42
05:53:07|42775.42
05:53:07|42775.42
05:53:09|42775.43
05:53:09|42775.42
05:53:11|42775.42
05:53:12|42775.43
05:53:12|42775.42
05:53:14|42775.43
05:53:15|42775.43
05:53:16|42775.43
05:53:17|42775.43
05:53:18|42775.42
05:53:19|42775.43
05:53:19|42775.42
05:53:20|42775.42
05:53:21|42775.42
05:53:22|42775.43
05:53:24|42775.43
05:53:25|42775.43
05:53:27|42775.42
05:53:28|42775.43
05:53:29|42775.43
05:53:29|42775.43
05:53:31|42775.43
05:53:32|42775.43
05:53:33|42775.43
05:53:34|42775.42
05:53:35|42775.43
05:53:36|42775.43
05:53:37|42775.42
05:53:38|42775.42
05:53:39|42775.42
05:53:40|42775.42
05:53:41|42775.43
05:53:43|42775.43
05:53:44|42775.43
05:53:44|42775.42
05:53:46|42775.42
05:53:46|42775.42
05:53:48|42775.42
05:53:49|42775.43
05:53:50|42775.43
05:53:51|42775.43
05:53:52|42775.43
05:53:53|42775.42
05:53:54|42775.42
05:53:55|42775.42
05:53:56|42775.42
05:53:57|42775.42
05:53:58|42775.43
05:53:59|42775.42
05:54:00|42775.43
05:54:01|42775.42
05:54:02|42775.43
05:54:03|42775.42
05:54:04|42775.43
05:54:05|42775.43
05:54:06|42775.42
05:54:07|42775.42
05:54:08|42775.42
05:54:10|42774.17
05:54:10|42774.17
05:54:11|42774.17
05:54:12|42774.17
05:54:13|42774.17
05:54:15|42774.17
05:54:16|42774.18
05:54:17|42774.18
05:54:17|42774.18
05:54:18|42774.18
05:54:19|42774.17
05:54:20|42774.17
05:54:21|42774.17
05:54:23|42774.18
05:54:23|42774.18
05:54:24|42774.18
05:54:25|42774.18
05:54:27|42774.17
05:54:28|42774.17
05:54:28|42774.17
05:54:30|42774.17
05:54:31|42774.18
05:54:33|42774.17
05:54:33|42774.17
05:54:34|42774.18
05:54:35|42774.18
05:54:36|42774.18
05:54:38|42774.18
05:54:39|42774.17
05:54:39|42774.18
05:54:41|42774.17
05:54:42|42774.17
05:54:43|42774.17
05:54:44|42774.17
05:54:45|42774.17
05:54:46|42774.18
05:54:47|42774.17
05:54:48|42774.17
05:54:49|42774.17
05:54:50|42774.17
05:54:51|42774.17
05:54:52|42774.17
05:54:53|42774.17
05:54:54|42774.17
05:54:55|42774.17
05:54:56|42774.17
05:54:57|42774.17
05:54:58|42774.17
05:54:59|42774.18
05:55:00|42774.17
05:55:01|42774.17
05:55:02|42774.17
05:55:03|42774.17
05:55:04|42774.17
05:55:05|42774.17
05:55:06|42774.18
05:55:07|42774.17
05:55:08|42774.17
05:55:09|42774.18
05:55:10|42774.18
05:55:11|42774.17
05:55:12|42774.18
05:55:13|42774.18
05:55:14|42774.17
05:55:15|42774.17
05:55:16|42774.18
05:55:17|42774.18
05:55:18|42774.17
05:55:19|42774.17
05:55:20|42774.18
05:55:21|42774.18
05:55:22|42774.17
05:55:23|42774.17
05:55:24|42774.18
05:55:25|42774.18
05:55:26|42774.18
05:55:27|42774.17
05:55:28|42774.17
05:55:30|42774.17
05:55:31|42785.98
05:55:32|42786.
05:55:33|42786.02
05:55:34|42786.02
05:55:34|42786.05
05:55:36|42786.04
05:55:37|42786.04
05:55:38|42786.04
05:55:38|42786.05
05:55:40|42786.04
05:55:41|42786.04
05:55:42|42786.04
05:55:43|42786.04
05:55:44|42786.04
05:55:44|42786.04
05:55:46|42786.04
05:55:47|42786.04
05:55:47|42786.05
05:55:49|42786.04
05:55:49|42786.04
05:55:51|42786.07
05:55:52|42786.08
05:55:53|42786.07
05:55:54|42786.07
05:55:54|42786.07
05:55:56|42786.07
05:55:57|42786.07
05:55:57|42786.07
05:55:58|42786.07
05:56:00|42786.08
05:56:00|42786.07
05:56:02|42786.08
05:56:03|42786.08
05:56:04|42786.07
05:56:04|42786.07
05:56:05|42786.07
05:56:06|42786.08
05:56:07|42786.07
05:56:09|42786.08
05:56:09|42791.95
05:56:10|42791.95
05:56:12|42791.94
05:56:12|42791.95
05:56:14|42791.95
05:56:15|42791.94
05:56:16|42791.95
05:56:17|42793.19
05:56:18|42793.19
05:56:19|42793.18
05:56:20|42793.19
05:56:21|42794.37
05:56:22|42794.37
05:56:23|42795.47
05:56:24|42795.48
05:56:25|42795.47
05:56:26|42795.48
05:56:27|42795.48
05:56:28|42795.48
05:56:29|42795.47
05:56:30|42795.47
05:56:31|42795.48
05:56:32|42795.48
05:56:34|42795.48
05:56:34|42795.47
05:56:36|42795.48
05:56:37|42795.47
05:56:38|42795.47
05:56:39|42795.48
05:56:40|42795.59
05:56:41|42797.44
05:56:42|42797.44
05:56:43|42797.44
05:56:44|42797.44
05:56:45|42797.45
05:56:46|42797.45
05:56:47|42797.45
05:56:48|42797.44
05:56:49|42797.45
05:56:50|42797.48
05:56:51|42798.95
05:56:52|42798.96
05:56:53|42798.96
05:56:54|42798.96
05:56:55|42798.96
05:56:56|42798.95
05:56:57|42798.96
05:56:58|42798.96
05:56:59|42798.95
05:57:00|42798.95
05:57:01|42798.95
05:57:03|42798.95
05:57:03|42798.95
05:57:05|42798.95
05:57:05|42798.95
05:57:07|42798.95
05:57:08|42798.96
05:57:09|42798.96
05:57:10|42798.95
05:57:11|42798.96
05:57:12|42798.95
05:57:13|42798.95
05:57:14|42798.96
05:57:14|42798.96
05:57:16|42798.96
05:57:17|42798.96
05:57:18|42798.95
05:57:19|42798.95
05:57:20|42795.48
05:57:21|42792.21
05:57:22|42790.01
05:57:24|42790.01
05:57:24|42790.
05:57:25|42790.
05:57:27|42790.
05:57:27|42790.
05:57:28|42790.01
05:57:30|42790.01
05:57:32|42790.01
05:57:33|42790.01
05:57:35|42790.01
05:57:36|42790.01
05:57:36|42790.01
05:57:37|42790.
05:57:38|42790.01
05:57:39|42790.01
05:57:40|42790.01
05:57:41|42790.
05:57:43|42790.
05:57:43|42790.
05:57:45|42790.
05:57:45|42790.
05:57:47|42787.23
05:57:48|42787.22
05:57:48|42787.23
05:57:50|42787.22
05:57:51|42787.23
05:57:52|42787.22
05:57:52|42787.23
05:57:53|42787.23
05:57:54|42787.23
05:57:55|42787.23
05:57:57|42787.23
05:57:57|42787.23
05:57:58|42787.22
05:58:00|42787.23
05:58:00|42787.22
05:58:01|42787.23
05:58:02|42787.23
05:58:03|42787.23
05:58:05|42787.23
05:58:06|42787.22
05:58:06|42787.22
05:58:07|42787.22
05:58:08|42787.22
05:58:10|42787.22
05:58:10|42787.23
05:58:12|42787.22
05:58:12|42787.23
05:58:14|42787.22
05:58:14|42787.23
05:58:15|42787.23
05:58:17|42787.22
05:58:17|42787.23
05:58:19|42785.27
05:58:20|42785.27
05:58:21|42785.28
05:58:21|42785.28
05:58:23|42785.28
05:58:24|42785.28
05:58:24|42785.28
05:58:26|42785.28
05:58:27|42785.27
05:58:29|42785.27
05:58:29|42785.27
05:58:31|42785.27
05:58:32|42785.27
05:58:33|42785.27
05:58:35|42785.28
05:58:36|42785.28
05:58:37|42785.28
05:58:37|42785.28
05:58:38|42785.28
05:58:40|42785.28
05:58:41|42785.28
05:58:41|42785.28
05:58:43|42785.28
05:58:44|42785.27
05:58:45|42785.27
05:58:47|42785.28
05:58:47|42785.27
05:58:48|42785.27
05:58:49|42785.27
05:58:50|42785.28
05:58:51|42785.28
05:58:52|42785.27
05:58:53|42785.27
05:58:54|42785.28
05:58:55|42785.28
05:58:56|42785.27
05:58:58|42785.27
05:58:59|42785.27
05:58:59|42785.27
05:59:01|42785.27
05:59:01|42785.27
05:59:02|42785.27
05:59:04|42785.27
05:59:05|42785.28
05:59:06|42785.28
05:59:07|42785.28
05:59:08|42785.27
05:59:08|42785.27
05:59:10|42785.27
05:59:11|42785.28
05:59:12|42785.28
05:59:12|42785.27
05:59:13|42785.27
05:59:15|42785.27
05:59:15|42785.27
05:59:17|42785.27
05:59:17|42785.27
05:59:19|42785.27
05:59:19|42785.27
05:59:21|42785.28
05:59:21|42785.27
05:59:22|42785.28
05:59:23|42785.27
05:59:24|42785.27
05:59:26|42785.28
05:59:26|42785.27
05:59:28|42785.28
05:59:29|42785.27
05:59:29|42785.28
05:59:32|42785.28
05:59:33|42785.27
05:59:35|42785.27
05:59:35|42785.27
05:59:36|42785.28
05:59:38|42785.28
05:59:38|42785.27
05:59:39|42785.27
05:59:41|42785.27
05:59:41|42785.28
05:59:42|42785.27
05:59:44|42785.28
05:59:44|42785.27
05:59:46|42785.27
05:59:47|42785.27
05:59:48|42785.27
05:59:48|42785.28
05:59:49|42785.28
05:59:50|42785.27
05:59:51|42785.28
05:59:53|42785.27
05:59:53|42785.27
05:59:55|42785.27
05:59:56|42785.28
05:59:56|42785.28
05:59:57|42785.27
05:59:59|42785.28
05:59:59|42785.27
06:00:00|42785.28
06:00:02|42785.27
06:00:03|42785.27
06:00:05|42785.27
06:00:05|42785.27
06:00:06|42785.28
06:00:07|42785.28
06:00:09|42785.27
06:00:10|42785.27
06:00:10|42785.28
06:00:11|42781.1
06:00:13|42776.88
06:00:13|42776.23
06:00:15|42776.24
06:00:16|42776.23
06:00:16|42776.23
06:00:17|42776.23
06:00:19|42776.23
06:00:20|42776.23
06:00:21|42776.24
06:00:22|42776.24
06:00:23|42776.23
06:00:24|42776.23
06:00:25|42774.22
06:00:26|42774.19
06:00:27|42774.19
06:00:28|42774.19
06:00:29|42774.18
06:00:30|42774.18
06:00:31|42774.19
06:00:32|42774.18
06:00:33|42774.18
06:00:34|42774.18
06:00:35|42774.18
06:00:36|42774.19
06:00:38|42774.18
06:00:38|42774.18
06:00:40|42774.18
06:00:40|42774.18
06:00:41|42774.18
06:00:43|42774.19
06:00:43|42774.18
06:00:44|42774.18
06:00:45|42774.18
06:00:46|42774.18
06:00:47|42774.19
06:00:48|42774.18
06:00:50|42774.19
06:00:51|42774.18
06:00:52|42774.18
06:00:53|42774.18
06:00:54|42774.19
06:00:55|42774.19
06:00:56|42774.19
06:00:57|42774.18
06:00:58|42774.18
06:00:59|42774.18
06:01:00|42770.01
06:01:02|42770.
06:01:02|42770.
06:01:03|42770.01
06:01:04|42770.01
06:01:06|42770.01
06:01:07|42770.01
06:01:07|42770.01
06:01:08|42770.01
06:01:10|42770.
06:01:11|42770.01
06:01:11|42770.01
06:01:12|42770.01
06:01:13|42770.
06:01:14|42770.
06:01:15|42770.
06:01:17|42770.
06:01:17|42770.
06:01:19|42770.01
06:01:19|42770.
06:01:21|42770.01
06:01:22|42769.97
06:01:23|42769.97
06:01:24|42769.97
06:01:25|42769.96
06:01:26|42769.97
06:01:27|42769.96
06:01:28|42758.67
06:01:29|42758.66
06:01:30|42756.01
06:01:31|42756.01
06:01:32|42756.01
06:01:34|42761.94
06:01:35|42761.94
06:01:35|42761.94
06:01:36|42761.95
06:01:38|42766.79
06:01:39|42766.78
06:01:40|42766.79
06:01:41|42766.78
06:01:41|42766.78
06:01:43|42766.78
06:01:43|42766.78
06:01:45|42766.79
06:01:46|42766.78
06:01:46|42766.78
06:01:48|42766.78
06:01:49|42766.79
06:01:50|42766.79
06:01:50|42766.78
06:01:51|42766.78
06:01:52|42766.79
06:01:54|42766.79
06:01:55|42766.78
06:01:55|42766.78
06:01:57|42766.79
06:01:57|42766.79
06:01:59|42766.78
06:02:00|42766.79
06:02:01|42766.79
06:02:02|42766.78
06:02:03|42766.78
06:02:04|42766.78
06:02:05|42766.79
06:02:06|42766.78
06:02:07|42766.78
06:02:08|42766.78
06:02:09|42766.78
06:02:10|42758.63
06:02:11|42758.63
06:02:12|42758.63
06:02:12|42758.63
06:02:14|42758.62
06:02:15|42758.63
06:02:16|42758.63
06:02:17|42757.12
06:02:18|42757.13
06:02:19|42757.13
06:02:20|42757.12
06:02:21|42757.13
06:02:22|42757.13
06:02:23|42757.12
06:02:24|42757.12
06:02:25|42757.12
06:02:26|42757.12
06:02:27|42757.13
06:02:28|42757.13
06:02:29|42757.12
06:02:30|42757.12
06:02:31|42760.31
06:02:32|42762.23
06:02:33|42762.23
06:02:35|42762.23
06:02:36|42762.23
06:02:37|42762.24
06:02:38|42762.23
06:02:39|42762.23
06:02:40|42762.24
06:02:41|42762.24
06:02:42|42762.24
06:02:44|42762.23
06:02:45|42762.24
06:02:46|42762.23
06:02:46|42762.23
06:02:48|42762.23
06:02:48|42762.23
06:02:49|42762.24
06:02:50|42762.24
06:02:52|42762.23
06:02:53|42762.24
06:02:54|42762.23
06:02:54|42762.24
06:02:55|42762.24
06:02:57|42762.24
06:02:57|42762.24
06:02:58|42762.24
06:02:59|42762.23
06:03:00|42762.24
06:03:02|42762.24
06:03:03|42762.23
06:03:04|42762.24
06:03:04|42762.24
06:03:05|42762.24
06:03:07|42766.82
06:03:07|42766.82
06:03:09|42766.82
06:03:09|42766.82
06:03:11|42766.82
06:03:12|42766.81
06:03:12|42766.82
06:03:14|42766.81
06:03:14|42766.81
06:03:15|42766.82
06:03:17|42766.82
06:03:18|42766.82
06:03:20|42766.81
06:03:21|42766.81
06:03:21|42766.82
06:03:23|42766.82
06:03:23|42766.82
06:03:25|42766.81
06:03:26|42766.81
06:03:27|42766.82
06:03:28|42766.82
06:03:29|42766.81
06:03:30|42766.82
06:03:31|42766.82
06:03:32|42766.82
06:03:33|42766.82
06:03:34|42766.82
06:03:35|42766.82
06:03:36|42766.81
06:03:37|42766.82
06:03:38|42766.81
06:03:40|42766.81
06:03:41|42766.82
06:03:42|42766.82
06:03:43|42766.81
06:03:44|42766.82
06:03:44|42766.81
06:03:46|42766.82
06:03:47|42766.82
06:03:48|42766.81
06:03:50|42766.81
06:03:51|42766.81
06:03:52|42766.81
06:03:53|42766.82
06:03:54|42766.81
06:03:55|42766.82
06:03:56|42766.81
06:03:57|42766.82
06:03:57|42766.82
06:03:59|42766.82
06:04:00|42766.82
06:04:01|42766.82
06:04:02|42766.81
06:04:02|42766.82
06:04:04|42766.81
06:04:04|42766.81
06:04:06|42766.81
06:04:07|42766.82
06:04:07|42766.81
06:04:08|42766.81
06:04:10|42766.81
06:04:11|42766.81
06:04:11|42766.82
06:04:12|42766.81
06:04:13|42766.81
06:04:15|42766.82
06:04:16|42766.82
06:04:17|42766.82
06:04:17|42766.82
06:04:19|42766.81
06:04:19|42766.81
06:04:21|42766.82
06:04:22|42766.81
06:04:22|42766.82
06:04:24|42766.81
06:04:25|42766.81
06:04:25|42766.82
06:04:27|42766.81
06:04:28|42766.81
06:04:28|42766.81
06:04:29|42766.81
06:04:31|42766.81
06:04:32|42762.48
06:04:33|42762.23
06:04:34|42762.23
06:04:34|42762.24
06:04:37|42762.24
06:04:38|42762.24
06:04:39|42762.23
06:04:40|42762.23
06:04:41|42762.24
06:04:41|42762.23
06:04:43|42762.24
06:04:43|42762.23
06:04:44|42762.23
06:04:45|42762.23
06:04:47|42762.24
06:04:47|42762.23
06:04:49|42762.23
06:04:49|42762.24
06:04:50|42762.23
06:04:52|42762.23
06:04:53|42762.24
06:04:54|42762.24
06:04:55|42762.23
06:04:56|42762.23
06:04:57|42762.23
06:04:58|42762.23
06:04:59|42762.23
06:05:00|42762.23
06:05:01|42762.23
06:05:02|42762.19
06:05:03|42762.2
06:05:04|42762.19
06:05:05|42762.2
06:05:06|42762.19
06:05:07|42762.19
06:05:08|42762.2
06:05:09|42762.19
06:05:10|42762.2
06:05:11|42762.2
06:05:12|42762.2
06:05:13|42762.2
06:05:14|42762.19
06:05:15|42762.19
06:05:16|42762.19
06:05:17|42762.19
06:05:18|42762.19
06:05:19|42762.19
06:05:20|42762.19
06:05:21|42762.19
06:05:22|42762.2
06:05:23|42762.2
06:05:24|42762.19
06:05:25|42762.19
06:05:26|42762.2
06:05:27|42762.19
06:05:28|42762.19
06:05:29|42762.19
06:05:30|42762.2
06:05:31|42762.19
06:05:32|42762.2
06:05:33|42762.2
06:05:34|42762.19
06:05:35|42762.2
06:05:36|42762.2
06:05:37|42762.19
06:05:38|42762.2
06:05:39|42762.2
06:05:40|42762.2
06:05:41|42762.2
06:05:42|42762.2
06:05:44|42762.19
06:05:45|42762.19
06:05:45|42762.19
06:05:47|42762.19
06:05:48|42762.19
06:05:48|42762.19
06:05:50|42762.19
06:05:50|42762.19
06:05:52|42762.2
06:05:53|42762.19
06:05:54|42762.19
06:05:55|42762.19
06:05:56|42762.2
06:05:57|42762.2
06:05:57|42762.19
06:05:59|42762.19
06:06:00|42762.2
06:06:01|42762.2
06:06:02|42762.19
06:06:03|42762.2
06:06:04|42762.19
06:06:05|42762.19
06:06:06|42762.2
06:06:07|42762.19
06:06:08|42762.19
06:06:08|42762.2
06:06:09|42762.2
06:06:11|42762.2
06:06:12|42762.2
06:06:13|42762.19
06:06:14|42762.19
06:06:15|42762.19
06:06:15|42762.2
06:06:17|42762.2
06:06:18|42766.93
06:06:19|42774.21
06:06:20|42774.21
06:06:21|42774.21
06:06:22|42774.21
06:06:23|42774.21
06:06:24|42774.22
06:06:25|42774.21
06:06:26|42774.21
06:06:27|42774.21
06:06:28|42774.22
06:06:29|42774.22
06:06:30|42774.21
06:06:31|42774.22
06:06:32|42774.21
06:06:33|42774.21
06:06:34|42774.22
06:06:35|42770.
06:06:36|42770.
06:06:37|42765.73
06:06:38|42762.23
06:06:39|42762.2
06:06:40|42762.19
06:06:41|42762.2
06:06:42|42762.19
06:06:43|42762.19
06:06:44|42762.2
06:06:45|42762.2
06:06:46|42762.2
06:06:47|42762.19
06:06:48|42762.19
06:06:49|42762.19
06:06:50|42762.19
06:06:51|42762.19
06:06:52|42762.19
06:06:53|42762.2
06:06:54|42762.19
06:06:55|42762.2
06:06:56|42762.19
06:06:57|42762.19
06:06:58|42762.2
06:07:00|42762.2
06:07:01|42762.2
06:07:02|42762.19
06:07:03|42762.2
06:07:03|42762.19
06:07:05|42762.2
06:07:06|42762.2
06:07:07|42762.19
06:07:08|42762.19
06:07:09|42762.2
06:07:10|42762.19
06:07:11|42762.2
06:07:12|42762.2
06:07:12|42762.19
06:07:14|42762.2
06:07:15|42762.19
06:07:15|42762.2
06:07:16|42762.2
06:07:17|42762.2
06:07:18|42762.2
06:07:20|42762.19
06:07:20|42762.2
06:07:21|42762.09
06:07:23|42762.1
06:07:24|42762.1
06:07:25|42762.1
06:07:26|42760.08
06:07:27|42760.07
06:07:28|42760.07
06:07:29|42760.07
06:07:29|42760.07
06:07:31|42760.08
06:07:32|42760.07
06:07:33|42760.08
06:07:34|42760.08
06:07:34|42760.07
06:07:35|42760.07
06:07:37|42760.08
06:07:38|42760.08
06:07:40|42760.08
06:07:41|42760.07
06:07:42|42760.07
06:07:43|42760.07
06:07:44|42760.07
06:07:45|42757.23
06:07:46|42751.49
06:07:47|42751.49
06:07:48|42751.48
06:07:48|42751.49
06:07:50|42751.48
06:07:50|42751.48
06:07:52|42751.49
06:07:53|42751.49
06:07:54|42751.48
06:07:55|42751.49
06:07:56|42751.48
06:07:57|42751.48
06:07:58|42750.01
06:07:59|42750.
06:08:00|42750.01
06:08:01|42750.01
06:08:02|42750.01
06:08:03|42751.1
06:08:04|42751.48
06:08:06|42751.49
06:08:06|42751.49
06:08:08|42751.48
06:08:08|42751.49
06:08:09|42751.48
06:08:10|42751.33
06:08:11|42751.33
06:08:12|42751.33
06:08:13|42751.34
06:08:14|42751.34
06:08:15|42751.34
06:08:16|42751.33
06:08:17|42751.33
06:08:18|42751.34
06:08:19|42751.33
06:08:20|42750.23
06:08:21|42750.23
06:08:22|42750.02
06:08:23|42750.
06:08:24|42750.01
06:08:25|42750.01
06:08:26|42750.01
06:08:27|42750.01
06:08:28|42750.01
06:08:29|42750.01
06:08:30|42750.01
06:08:31|42750.01
06:08:32|42750.01
06:08:33|42750.01
06:08:35|42750.
06:08:35|42750.01
06:08:36|42750.01
06:08:37|42750.01
06:08:38|42750.
06:08:39|42750.
06:08:41|42750.01
06:08:41|42750.
06:08:43|42750.
06:08:44|42750.01
06:08:45|42750.01
06:08:46|42750.
06:08:47|42750.
06:08:49|42750.
06:08:50|42750.01
06:08:51|42750.01
06:08:52|42750.01
06:08:53|42750.
06:08:53|42750.
06:08:55|42750.
06:08:56|42750.
06:08:57|42750.
06:08:58|42750.01
06:08:59|42750.01
06:09:00|42750.
06:09:01|42750.01
06:09:02|42750.01
06:09:04|42750.01
06:09:05|42750.
06:09:06|42750.
06:09:07|42750.01
06:09:08|42750.
06:09:09|42750.01
06:09:09|42750.01
06:09:11|42750.01
06:09:12|42750.01
06:09:14|42750.01
06:09:15|42750.
06:09:17|42750.
06:09:17|42750.
06:09:19|42750.01
06:09:20|42750.
06:09:20|42750.01
06:09:22|42750.
06:09:22|42750.01
06:09:24|42750.
06:09:24|42750.
06:09:25|42750.01
06:09:26|42750.
06:09:27|42750.01
06:09:28|42750.01
06:09:30|42750.01
06:09:30|42750.01
06:09:31|42750.01
06:09:32|42750.
06:09:33|42750.01
06:09:35|42750.01
06:09:35|42750.
06:09:37|42750.01
06:09:38|42750.
06:09:38|42750.01
06:09:40|42750.01
06:09:40|42750.01
06:09:42|42750.01
06:09:42|42750.
06:09:44|42750.01
06:09:45|42750.01
06:09:46|42750.01
06:09:48|42750.01
06:09:49|42750.01
06:09:50|42750.
06:09:50|42750.
06:09:52|42750.01
06:09:53|42750.01
06:09:54|42750.
06:09:55|42750.01
06:09:56|42750.01
06:09:58|42750.01
06:09:59|42750.
06:10:00|42750.
06:10:00|42750.01
06:10:02|42750.01
06:10:03|42750.01
06:10:03|42750.01
06:10:05|42750.
06:10:05|42750.
06:10:07|42750.
06:10:08|42750.
06:10:09|42750.01
06:10:09|42750.01
06:10:10|42750.
06:10:11|42750.
06:10:12|42750.
06:10:14|42750.
06:10:14|42750.
06:10:15|42750.01
06:10:16|42750.01
06:10:17|42750.01
06:10:19|42750.01
06:10:20|42750.
06:10:20|42750.
06:10:21|42750.
06:10:23|42750.
06:10:24|42750.
06:10:25|42750.01
06:10:26|42750.01
06:10:27|42750.
06:10:28|42750.
06:10:29|42750.01
06:10:30|42750.
06:10:31|42750.
06:10:32|42750.
06:10:33|42750.01
06:10:34|42750.
06:10:35|42750.
06:10:36|42750.01
06:10:37|42749.96
06:10:38|42749.97
06:10:39|42749.97
06:10:40|42749.96
06:10:41|42749.96
06:10:43|42749.96
06:10:44|42749.96
06:10:45|42749.96
06:10:46|42749.96
06:10:47|42749.96
06:10:48|42749.97
06:10:49|42749.96
06:10:50|42749.96
06:10:51|42749.96
06:10:52|42749.65
06:10:53|42749.63
06:10:54|42749.63
06:10:56|42749.64
06:10:57|42749.64
06:10:58|42749.63
06:10:58|42749.64
06:11:00|42749.64
06:11:01|42749.64
06:11:01|42749.64
06:11:03|42749.63
06:11:04|42749.63
06:11:05|42749.63
06:11:05|42749.64
06:11:06|42749.63
06:11:08|42749.63
06:11:09|42749.63
06:11:10|42749.63
06:11:10|42749.63
06:11:11|42749.64
06:11:12|42749.63
06:11:13|42749.63
06:11:14|42749.63
06:11:15|42749.63
06:11:17|42749.63
06:11:18|42749.63
06:11:18|42749.64
06:11:19|42749.63
06:11:20|42749.63
06:11:21|42749.64
06:11:23|42749.63
06:11:23|42749.64
06:11:25|42749.63
06:11:25|42749.63
06:11:27|42749.64
06:11:27|42749.63
06:11:28|42749.63
06:11:29|42749.63
06:11:30|42749.64
06:11:31|42749.63
06:11:33|42749.63
06:11:33|42749.63
06:11:35|42749.63
06:11:36|42749.63
06:11:37|42749.63
06:11:38|42749.63
06:11:39|42749.63
06:11:39|42749.63
06:11:41|42749.63
06:11:42|42749.64
06:11:44|42749.64
06:11:45|42749.63
06:11:46|42749.63
06:11:47|42749.64
06:11:48|42749.63
06:11:49|42749.63
06:11:50|42749.63
06:11:51|42749.63
06:11:52|42749.63
06:11:53|42749.63
06:11:54|42749.63
06:11:55|42749.63
06:11:56|42749.63
06:11:57|42749.64
06:11:59|42749.63
06:11:59|42749.63
06:12:01|42749.63
06:12:02|42749.63
06:12:02|42749.64
06:12:03|42749.64
06:12:05|42749.63
06:12:05|42749.63
06:12:06|42749.64
06:12:07|42749.63
06:12:09|42749.63
06:12:10|42749.63
06:12:10|42749.63
06:12:11|42749.63
06:12:12|42749.63
06:12:13|42749.63
06:12:14|42749.63
06:12:15|42749.63
06:12:16|42749.63
06:12:18|42749.63
06:12:18|42749.63
06:12:19|42749.63
06:12:20|42749.64
06:12:21|42749.63
06:12:22|42749.63
06:12:24|42749.63
06:12:24|42749.64
06:12:25|42749.64
06:12:26|42749.63
06:12:27|42749.63
06:12:28|42749.63
06:12:29|42749.63
06:12:30|42749.63
06:12:31|42749.63
06:12:33|42749.63
06:12:33|42749.64
06:12:34|42749.63
06:12:35|42749.63
06:12:36|42749.63
06:12:37|42749.63
06:12:38|42749.63
06:12:40|42749.63
06:12:40|42749.63
06:12:42|42749.63
06:12:43|42749.63
06:12:45|42749.63
06:12:46|42749.63
06:12:46|42749.63
06:12:47|42749.64
06:12:49|42749.64
06:12:51|42749.64
06:12:51|42749.64
06:12:53|42749.64
06:12:54|42749.64
06:12:54|42749.63
06:12:56|42749.63
06:12:57|42749.64
06:12:57|42749.63
06:12:59|42749.63
06:12:59|42749.63
06:13:00|42749.64
06:13:01|42749.63
06:13:03|42749.64
06:13:03|42749.63
06:13:04|42749.64
06:13:06|42749.64
06:13:06|42749.64
06:13:07|42749.63
06:13:09|42749.63
06:13:09|42749.63
06:13:10|42749.63
06:13:12|42749.63
06:13:12|42749.63
06:13:13|42749.64
06:13:14|42749.63
06:13:15|42749.64
06:13:17|42749.63
06:13:17|42749.63
06:13:18|42749.63
06:13:20|42749.63
06:13:20|42749.63
06:13:21|42749.63
06:13:22|42749.63
06:13:23|42749.64
06:13:24|42749.64
06:13:25|42749.64
06:13:26|42749.64
06:13:28|42749.63
06:13:28|42749.64
06:13:30|42749.64
06:13:31|42749.64
06:13:32|42749.64
06:13:33|42744.97
06:13:34|42744.97
06:13:34|42742.73
06:13:35|42739.51
06:13:37|42731.2
06:13:38|42731.2
06:13:39|42731.19
06:13:40|42731.2
06:13:40|42731.2
06:13:42|42731.19
06:13:43|42731.19
06:13:43|42731.19
06:13:45|42731.19
06:13:46|42731.19
06:13:47|42731.19
06:13:48|42731.19
06:13:49|42731.19
06:13:50|42731.19
06:13:52|42731.19
06:13:53|42731.19
06:13:54|42731.2
06:13:54|42731.19
06:13:55|42731.2
06:13:56|42731.2
06:13:57|42731.19
06:13:59|42731.2
06:13:59|42731.19
06:14:01|42731.2
06:14:02|42731.19
06:14:03|42731.2
06:14:04|42731.19
06:14:05|42731.16
06:14:06|42731.16
06:14:07|42731.17
06:14:08|42731.16
06:14:09|42731.16
06:14:11|42731.16
06:14:11|42731.17
06:14:13|42731.17
06:14:14|42731.16
06:14:15|42731.17
06:14:15|42731.16
06:14:17|42731.16
06:14:18|42731.16
06:14:18|42731.16
06:14:20|42731.17
06:14:21|42731.16
06:14:22|42731.16
06:14:23|42731.16
06:14:24|42731.17
06:14:24|42731.16
06:14:25|42731.16
06:14:27|42731.16
06:14:27|42731.16
06:14:29|42731.16
06:14:30|42731.17
06:14:30|42731.16
06:14:32|42731.16
06:14:32|42731.16
06:14:33|42731.16
06:14:35|42731.16
06:14:35|42731.16
06:14:36|42731.17
06:14:38|42731.17
06:14:38|42731.17
06:14:40|42731.16
06:14:41|42731.16
06:14:42|42731.17
06:14:43|42731.17
06:14:43|42731.17
06:14:44|42731.16
06:14:47|42731.17
06:14:47|42731.17
06:14:48|42731.16
06:14:50|42731.16
06:14:51|42731.17
06:14:52|42731.17
06:14:53|42731.17
06:14:54|42731.16
06:14:55|42731.17
06:14:56|42731.16
06:14:58|42731.16
06:14:58|42731.16
06:15:00|42731.17
06:15:01|42731.16
06:15:01|42731.17
06:15:02|42733.67
06:15:03|42737.25
06:15:04|42737.99
06:15:05|42738.9
06:15:06|42738.91
06:15:07|42738.9
06:15:09|42738.9
06:15:10|42738.19
06:15:10|42738.19
06:15:11|42738.19
06:15:12|42738.19
06:15:13|42736.
06:15:14|42735.99
06:15:15|42736.
06:15:16|42736.
06:15:17|42735.99
06:15:18|42735.99
06:15:20|42735.99
06:15:21|42735.99
06:15:21|42735.99
06:15:23|42735.99
06:15:24|42735.99
06:15:24|42735.99
06:15:25|42736.
06:15:26|42735.99
06:15:28|42735.99
06:15:28|42736.
06:15:30|42736.
06:15:31|42736.
06:15:31|42736.
06:15:32|42735.99
06:15:34|42735.99
06:15:34|42735.99
06:15:35|42736.
06:15:36|42736.
06:15:38|42735.99
06:15:39|42736.
06:15:40|42736.
06:15:41|42736.
06:15:42|42735.99
06:15:43|42735.99
06:15:44|42735.99
06:15:45|42735.99
06:15:46|42736.
06:15:48|42736.
06:15:49|42735.99
06:15:49|42735.99
06:15:51|42736.
06:15:51|42736.
06:15:53|42736.
06:15:53|42736.02
06:15:54|42736.02
06:15:55|42736.02
06:15:56|42736.02
06:15:57|42736.02
06:15:59|42736.03
06:16:00|42736.02
06:16:01|42736.02
06:16:02|42736.05
06:16:03|42736.05
06:16:03|42736.06
06:16:05|42736.05
06:16:05|42736.05
06:16:07|42736.05
06:16:07|42736.05
06:16:09|42736.06
06:16:10|42736.06
06:16:11|42736.05
06:16:12|42736.06
06:16:13|42736.06
06:16:13|42736.05
06:16:15|42736.06
06:16:16|42736.06
06:16:17|42736.06
06:16:18|42736.05
06:16:19|42736.05
06:16:20|42736.05
06:16:21|42736.05
06:16:22|42736.05
06:16:23|42736.05
06:16:24|42736.1
06:16:25|42736.1
06:16:26|42736.18
06:16:27|42736.18
06:16:28|42736.18
06:16:30|42738.9
06:16:31|42738.9
06:16:32|42738.9
06:16:33|42740.15
06:16:34|42743.53
06:16:35|42744.19
06:16:35|42744.19
06:16:37|42744.19
06:16:38|42744.2
06:16:38|42744.2
06:16:39|42744.2
06:16:41|42744.19
06:16:42|42744.2
06:16:43|42744.2
06:16:44|42744.19
06:16:45|42744.2
06:16:45|42744.19
06:16:47|42744.2
06:16:49|42744.19
06:16:50|42744.19
06:16:52|42744.19
06:16:52|42744.2
06:16:54|42744.19
06:16:55|42744.19
06:16:55|42744.19
06:16:56|42744.2
06:16:58|42744.2
06:16:59|42744.19
06:17:00|42736.02
06:17:01|42736.02
06:17:01|42736.03
06:17:03|42736.02
06:17:04|42736.02
06:17:05|42736.02
06:17:06|42736.02
06:17:07|42736.03
06:17:08|42736.03
06:17:08|42736.03
06:17:10|42736.03
06:17:11|42736.03
06:17:12|42736.03
06:17:12|42736.03
06:17:13|42736.03
06:17:15|42736.02
06:17:16|42736.03
06:17:16|42736.03
06:17:18|42736.03
06:17:18|42740.64
06:17:20|42745.79
06:17:21|42745.79
06:17:21|42745.8
06:17:22|42745.79
06:17:24|42745.79
06:17:24|42745.8
06:17:26|42745.79
06:17:27|42736.02
06:17:27|42736.01
06:17:28|42736.02
06:17:29|42736.01
06:17:30|42726.71
06:17:31|42726.72
06:17:32|42726.72
06:17:33|42722.97
06:17:34|42721.11
06:17:36|42707.3
06:17:37|42707.28
06:17:38|42707.28
06:17:39|42707.28
06:17:40|42707.27
06:17:41|42707.27
06:17:42|42707.17
06:17:42|42707.24
06:17:44|42707.23
06:17:44|42707.24
06:17:46|42707.24
06:17:46|42704.3
06:17:48|42704.3
06:17:50|42696.1
06:17:50|42692.2
06:17:52|42691.11
06:17:53|42669.23
06:17:54|42679.99
06:17:55|42669.24
06:17:56|42669.24
06:17:56|42669.24
06:17:57|42669.24
06:17:59|42669.23
06:18:00|42672.72
06:18:01|42672.72
06:18:02|42672.73
06:18:03|42672.72
06:18:04|42672.72
06:18:05|42672.72
06:18:07|42672.72
06:18:08|42672.11
06:18:09|42672.12
06:18:10|42672.12
06:18:10|42667.01
06:18:11|42667.01
06:18:12|42667.01
06:18:13|42667.01
06:18:14|42667.01
06:18:16|42667.01
06:18:17|42667.01
06:18:18|42669.35
06:18:19|42669.34
06:18:20|42669.34
06:18:21|42669.34
06:18:22|42669.34
06:18:23|42677.13
06:18:24|42679.9
06:18:25|42679.91
06:18:26|42690.
06:18:27|42690.
06:18:28|42690.
06:18:29|42690.
06:18:30|42689.99
06:18:31|42693.11
06:18:32|42698.38
06:18:33|42698.38
06:18:34|42698.38
06:18:35|42698.39
06:18:36|42698.38
06:18:37|42698.38
06:18:38|42698.38
06:18:40|42698.38
06:18:40|42698.38
06:18:41|42698.39
06:18:42|42698.39
06:18:43|42698.38
06:18:44|42698.38
06:18:45|42698.38
06:18:46|42698.38
06:18:47|42698.38
06:18:49|42698.38
06:18:50|42698.39
06:18:51|42698.38
06:18:52|42698.39
06:18:54|42698.38
06:18:55|42698.38
06:18:56|42698.38
06:18:56|42698.38
06:18:57|42698.38
06:18:59|42698.38
06:18:59|42698.38
06:19:01|42698.38
06:19:01|42698.38
06:19:02|42698.38
06:19:04|42698.38
06:19:05|42698.39
06:19:06|42698.38
06:19:07|42698.38
06:19:09|42698.35
06:19:10|42692.01
06:19:11|42690.
06:19:12|42690.
06:19:13|42690.
06:19:14|42690.01
06:19:15|42690.01
06:19:16|42690.
06:19:17|42690.
06:19:18|42690.01
06:19:20|42690.
06:19:20|42690.
06:19:21|42690.
06:19:23|42690.01
06:19:23|42690.
06:19:24|42690.01
06:19:26|42690.
06:19:26|42690.
06:19:27|42690.
06:19:29|42690.01
06:19:29|42690.01
06:19:30|42697.99
06:19:32|42697.99
06:19:32|42698.
06:19:33|42698.
06:19:34|42705.59
06:19:35|42705.87
06:19:36|42705.87
06:19:37|42705.87
06:19:38|42705.87
06:19:39|42705.87
06:19:40|42705.87
06:19:41|42705.87
06:19:42|42705.88
06:19:43|42705.87
06:19:44|42705.88
06:19:45|42705.87
06:19:46|42705.87
06:19:47|42705.88
06:19:49|42705.87
06:19:49|42705.87
06:19:50|42705.87
06:19:52|42705.88
06:19:52|42705.88
06:19:54|42705.87
06:19:56|42705.88
06:19:57|42705.87
06:19:57|42705.87
06:19:58|42705.61
06:19:59|42705.61
06:20:00|42705.62
06:20:02|42705.62
06:20:03|42705.62
06:20:04|42705.61
06:20:05|42705.61
06:20:06|42705.62
06:20:07|42705.62
06:20:08|42705.62
06:20:09|42702.
06:20:10|42702.01
06:20:11|42702.
06:20:12|42705.88
06:20:14|42705.87
06:20:15|42706.49
06:20:16|42706.73
06:20:16|42707.27
06:20:18|42707.27
06:20:19|42707.27
06:20:20|42707.27
06:20:21|42707.27
06:20:22|42707.28
06:20:23|42711.73
06:20:24|42711.74
06:20:25|42711.73
06:20:25|42711.73
06:20:26|42711.73
06:20:28|42711.74
06:20:29|42712.39
06:20:30|42712.39
06:20:30|42712.39
06:20:31|42712.39
06:20:33|42712.4
06:20:34|42712.4
06:20:35|42712.39
06:20:36|42712.4
06:20:37|42712.4
06:20:38|42712.39
06:20:39|42712.39
06:20:40|42712.39
06:20:41|42712.4
06:20:42|42712.4
06:20:43|42712.4
06:20:44|42712.4
06:20:45|42712.39
06:20:46|42712.39
06:20:47|42712.4
06:20:48|42712.39
06:20:49|42712.39
06:20:50|42712.39
06:20:51|42712.4
06:20:52|42713.14
06:20:53|42713.13
06:20:55|42715.41
06:20:55|42715.41
06:20:57|42715.41
06:20:57|42715.42
06:20:58|42715.42
06:21:00|42715.42
06:21:01|42715.41
06:21:02|42715.41
06:21:03|42715.41
06:21:04|42715.41
06:21:05|42715.41
06:21:06|42715.41
06:21:07|42715.41
06:21:08|42715.42
06:21:09|42715.42
06:21:10|42715.42
06:21:11|42715.42
06:21:12|42715.42
06:21:13|42715.41
06:21:14|42710.89
06:21:15|42710.89
06:21:16|42710.89
06:21:17|42710.89
06:21:18|42710.89
06:21:19|42710.89
06:21:20|42710.9
06:21:21|42710.89
06:21:22|42710.89
06:21:23|42710.89
06:21:24|42709.76
06:21:25|42709.76
06:21:26|42709.76
06:21:27|42709.76
06:21:28|42709.76
06:21:29|42709.76
06:21:30|42709.76
06:21:31|42709.77
06:21:32|42709.76
06:21:33|42709.76
06:21:34|42709.77
06:21:35|42709.76
06:21:36|42709.76
06:21:37|42709.76
06:21:39|42709.76
06:21:40|42709.76
06:21:40|42709.76
06:21:41|42709.76
06:21:42|42709.76
06:21:43|42709.76
06:21:44|42709.77
06:21:45|42709.76
06:21:46|42709.76
06:21:48|42709.77
06:21:49|42709.77
06:21:49|42709.76
06:21:50|42709.77
06:21:52|42709.77
06:21:54|42717.2
06:21:54|42717.19
06:21:56|42717.19
06:21:58|42717.19
06:21:59|42717.2
06:21:59|42717.2
06:22:01|42717.19
06:22:02|42717.19
06:22:02|42717.2
06:22:04|42717.19
06:22:04|42714.25
06:22:05|42714.24
06:22:06|42714.24
06:22:07|42714.25
06:22:08|42714.25
06:22:09|42714.25
06:22:10|42714.24
06:22:12|42714.24
06:22:12|42714.24
06:22:14|42714.24
06:22:15|42714.25
06:22:16|42714.25
06:22:17|42714.25
06:22:18|42714.24
06:22:19|42714.24
06:22:20|42714.24
06:22:21|42714.25
06:22:22|42714.25
06:22:23|42714.25
06:22:24|42714.24
06:22:26|42714.25
06:22:26|42714.24
06:22:27|42714.25
06:22:28|42714.24
06:22:29|42714.25
06:22:31|42714.24
06:22:32|42714.24
06:22:33|42714.25
06:22:34|42714.25
06:22:35|42714.24
06:22:36|42714.24
06:22:37|42714.25
06:22:38|42714.24
06:22:39|42711.48
06:22:40|42711.48
06:22:41|42711.49
06:22:42|42699.19
06:22:43|42691.11
06:22:44|42691.11
06:22:45|42691.1
06:22:46|42691.11
06:22:47|42691.1
06:22:48|42691.1
06:22:49|42691.1
06:22:50|42691.11
06:22:51|42691.11
06:22:52|42691.1
06:22:53|42691.1
06:22:54|42691.11
06:22:55|42697.77
06:22:57|42702.8
06:22:58|42708.95
06:22:59|42708.95
06:23:00|42708.94
06:23:01|42710.73
06:23:02|42710.73
06:23:03|42710.73
06:23:04|42709.06
06:23:05|42709.06
06:23:06|42709.06
06:23:07|42709.06
06:23:08|42709.07
06:23:09|42709.06
06:23:10|42709.06
06:23:11|42709.06
06:23:12|42709.06
06:23:13|42709.07
06:23:14|42709.07
06:23:15|42709.06
06:23:16|42709.07
06:23:18|42709.07
06:23:18|42709.07
06:23:19|42709.06
06:23:20|42709.07
06:23:22|42709.06
06:23:22|42709.06
06:23:24|42709.06
06:23:25|42709.06
06:23:25|42709.07
06:23:26|42709.06
06:23:27|42709.06
06:23:28|42709.06
06:23:29|42709.06
06:23:30|42709.06
06:23:31|42709.06
06:23:32|42709.07
06:23:34|42709.07
06:23:35|42709.06
06:23:36|42709.06
06:23:36|42709.06
06:23:38|42709.06
06:23:38|42709.06
06:23:39|42702.79
06:23:41|42698.1
06:23:42|42695.03
06:23:43|42694.81
06:23:44|42694.81
06:23:45|42694.81
06:23:46|42694.81
06:23:47|42694.8
06:23:48|42694.8
06:23:49|42694.8
06:23:50|42694.81
06:23:51|42699.35
06:23:52|42699.5
06:23:53|42699.49
06:23:55|42699.5
06:23:57|42699.49
06:23:58|42699.49
06:24:00|42699.49
06:24:01|42699.49
06:24:01|42699.5
06:24:03|42699.49
06:24:04|42699.49
06:24:05|42699.49
06:24:06|42699.49
06:24:07|42699.49
06:24:08|42699.49
06:24:09|42699.5
06:24:10|42699.5
06:24:12|42699.5
06:24:13|42699.5
06:24:13|42699.49
06:24:14|42699.49
06:24:15|42699.5
06:24:16|42699.49
06:24:17|42699.49
06:24:19|42699.49
06:24:20|42699.49
06:24:21|42699.5
06:24:21|42699.49
06:24:22|42699.5
06:24:23|42699.5
06:24:24|42699.49
06:24:26|42699.49
06:24:26|42699.5
06:24:27|42699.49
06:24:28|42699.5
06:24:30|42699.5
06:24:30|42699.49
06:24:31|42699.5
06:24:32|42699.5
06:24:33|42699.49
06:24:34|42699.5
06:24:36|42699.5
06:24:36|42699.5
06:24:37|42699.49
06:24:38|42699.5
06:24:40|42699.49
06:24:40|42699.49
06:24:41|42699.5
06:24:43|42699.5
06:24:44|42699.5
06:24:45|42699.5
06:24:46|42699.49
06:24:47|42699.5
06:24:48|42699.49
06:24:49|42699.5
06:24:50|42699.5
06:24:51|42699.49
06:24:52|42699.49
06:24:53|42699.49
06:24:54|42694.55
06:24:55|42691.1
06:24:56|42690.04
06:24:58|42681.1
06:24:58|42675.42
06:24:59|42675.34
06:25:01|42675.33
06:25:02|42675.34
06:25:02|42675.33
06:25:04|42675.33
06:25:04|42675.33
06:25:05|42675.34
06:25:07|42675.34
06:25:07|42675.33
06:25:09|42675.33
06:25:09|42675.33
06:25:10|42675.33
06:25:12|42675.33
06:25:12|42675.33
06:25:13|42675.33
06:25:15|42675.33
06:25:15|42675.33
06:25:17|42675.34
06:25:18|42675.33
06:25:19|42675.34
06:25:20|42675.34
06:25:21|42675.33
06:25:21|42675.33
06:25:23|42675.33
06:25:23|42675.34
06:25:25|42675.33
06:25:26|42675.34
06:25:27|42675.33
06:25:28|42675.34
06:25:28|42675.33
06:25:29|42675.33
06:25:31|42675.34
06:25:31|42675.34
06:25:33|42675.34
06:25:34|42682.99
06:25:35|42683.59
06:25:36|42685.74
06:25:36|42687.61
06:25:38|42687.61
06:25:38|42687.61
06:25:39|42687.62
06:25:40|42687.61
06:25:41|42687.61
06:25:43|42687.61
06:25:44|42686.95
06:25:45|42686.96
06:25:45|42686.95
06:25:47|42686.95
06:25:48|42686.95
06:25:49|42686.95
06:25:49|42686.95
06:25:51|42686.96
06:25:52|42686.95
06:25:53|42686.95
06:25:54|42686.96
06:25:55|42686.95
06:25:55|42686.95
06:25:58|42686.95
06:25:59|42686.95
06:25:59|42686.96
06:26:01|42686.96
06:26:02|42686.96
06:26:02|42686.96
06:26:04|42687.61
06:26:05|42687.61
06:26:07|42687.61
06:26:07|42693.35
06:26:08|42696.16
06:26:10|42696.17
06:26:10|42697.91
06:26:11|42697.99
06:26:13|42697.98
06:26:14|42697.98
06:26:15|42697.98
06:26:16|42697.98
06:26:17|42697.98
06:26:18|42697.98
06:26:19|42697.98
06:26:20|42697.98
06:26:21|42697.98
06:26:22|42697.98
06:26:23|42697.98
06:26:24|42697.99
06:26:25|42697.98
06:26:26|42697.98
06:26:27|42697.98
06:26:28|42697.98
06:26:29|42697.98
06:26:30|42697.98
06:26:31|42697.98
06:26:32|42697.98
06:26:33|42697.99
06:26:34|42697.98
06:26:35|42697.98
06:26:36|42697.99
06:26:37|42697.98
06:26:38|42697.98
06:26:39|42697.99
06:26:40|42697.98
06:26:41|42697.99
06:26:42|42697.99
06:26:43|42697.98
06:26:44|42697.98
06:26:45|42697.99
06:26:46|42697.99
06:26:47|42697.99
06:26:48|42697.98
06:26:49|42697.98
06:26:50|42697.99
06:26:51|42697.99
06:26:52|42697.99
06:26:53|42697.99
06:26:54|42697.98
06:26:55|42699.1
06:26:56|42699.09
06:26:57|42699.09
06:26:59|42699.49
06:27:00|42702.79
06:27:02|42705.97
06:27:03|42705.96
06:27:04|42705.96
06:27:05|42705.97
06:27:06|42705.96
06:27:07|42705.96
06:27:09|42705.96
06:27:10|42705.97
06:27:10|42705.97
06:27:11|42705.97
06:27:13|42705.97
06:27:13|42705.97
06:27:15|42709.42
06:27:16|42709.42
06:27:16|42709.41
06:27:17|42709.42
06:27:18|42709.41
06:27:19|42709.41
06:27:20|42709.41
06:27:21|42709.42
06:27:23|42709.41
06:27:23|42709.42
06:27:24|42709.41
06:27:25|42709.41
06:27:27|42709.42
06:27:28|42709.42
06:27:28|42709.41
06:27:29|42709.41
06:27:30|42709.41
06:27:31|42709.42
06:27:32|42709.42
06:27:34|42709.42
06:27:34|42709.42
06:27:36|42709.41
06:27:36|42709.42
06:27:38|42709.42
06:27:38|42709.41
06:27:39|42709.41
06:27:40|42709.42
06:27:42|42709.41
06:27:43|42709.41
06:27:44|42709.42
06:27:44|42709.42
06:27:45|42709.42
06:27:47|42709.42
06:27:47|42709.41
06:27:49|42709.41
06:27:49|42709.41
06:27:51|42709.42
06:27:52|42709.42
06:27:52|42709.41
06:27:54|42709.41
06:27:54|42709.41
06:27:56|42709.41
06:27:57|42709.41
06:27:58|42709.42
06:28:00|42709.42
06:28:01|42709.42
06:28:02|42709.41
06:28:03|42709.42
06:28:04|42709.41
06:28:06|42709.41
06:28:06|42709.41
06:28:08|42709.42
06:28:08|42709.41
06:28:10|42709.41
06:28:10|42709.42
06:28:12|42709.41
06:28:12|42709.41
06:28:14|42709.41
06:28:15|42709.41
06:28:16|42709.41
06:28:17|42709.42
06:28:18|42709.41
06:28:19|42709.41
06:28:20|42709.41
06:28:21|42709.41
06:28:23|42709.41
06:28:23|42709.41
06:28:24|42702.8
06:28:25|42701.89
06:28:26|42698.55
06:28:28|42698.01
06:28:29|42698.
06:28:30|42694.83
06:28:31|42694.83
06:28:31|42694.83
06:28:32|42694.82
06:28:34|42694.83
06:28:34|42694.83
06:28:35|42694.83
06:28:37|42694.82
06:28:37|42694.82
06:28:38|42694.82
06:28:39|42694.82
06:28:41|42694.83
06:28:42|42694.83
06:28:43|42694.83
06:28:44|42694.83
06:28:45|42694.82
06:28:45|42694.82
06:28:47|42694.83
06:28:47|42694.83
06:28:49|42694.83
06:28:49|42694.82
06:28:51|42694.82
06:28:52|42694.82
06:28:52|42694.82
06:28:54|42694.82
06:28:55|42694.82
06:28:56|42694.82
06:28:57|42694.82
06:28:58|42694.82
06:28:58|42694.82
06:29:01|42694.83
06:29:02|42694.83
06:29:03|42694.83
06:29:04|42694.83
06:29:05|42694.82
06:29:06|42694.83
06:29:07|42694.82
06:29:08|42694.82
06:29:09|42694.82
06:29:10|42694.82
06:29:11|42694.82
06:29:12|42694.82
06:29:13|42694.83
06:29:15|42694.82
06:29:16|42694.83
06:29:18|42694.82
06:29:18|42694.82
06:29:19|42694.83
06:29:21|42694.83
06:29:22|42694.82
06:29:23|42694.82
06:29:24|42694.83
06:29:25|42694.83
06:29:26|42694.82
06:29:27|42694.83
06:29:28|42694.82
06:29:29|42694.82
06:29:30|42694.82
06:29:30|42694.83
06:29:32|42694.82
06:29:33|42694.83
06:29:34|42694.82
06:29:35|42694.82
06:29:36|42694.8
06:29:37|42694.79
06:29:38|42694.79
06:29:39|42694.79
06:29:40|42694.79
06:29:41|42694.8
06:29:42|42694.8
06:29:43|42694.8
06:29:44|42694.8
06:29:46|42694.79
06:29:47|42694.79
06:29:47|42694.79
06:29:48|42694.79
06:29:49|42694.8
06:29:51|42694.79
06:29:51|42694.79
06:29:52|42694.8
06:29:54|42694.79
06:29:55|42694.8
06:29:56|42694.8
06:29:56|42694.79
06:29:57|42694.79
06:29:58|42694.79
06:29:59|42694.79
06:30:00|42694.79
06:30:02|42694.79
06:30:03|42694.8
06:30:04|42694.75
06:30:05|42694.75
06:30:07|42694.75
06:30:07|42694.75
06:30:08|42694.75
06:30:10|42694.76
06:30:11|42694.75
06:30:11|42694.75
06:30:12|42694.75
06:30:13|42694.76
06:30:15|42694.59
06:30:16|42694.59
06:30:16|42694.59
06:30:17|42694.6
06:30:19|42694.6
06:30:19|42694.59
06:30:20|42694.59
06:30:22|42694.6
06:30:23|42694.6
06:30:24|42694.59
06:30:25|42694.59
06:30:26|42694.59
06:30:27|42694.6
06:30:28|42694.6
06:30:29|42694.59
06:30:31|42694.6
06:30:31|42694.59
06:30:32|42694.59
06:30:34|42694.59
06:30:35|42694.6
06:30:35|42694.59
06:30:36|42694.59
06:30:37|42694.59
06:30:38|42694.59
06:30:39|42694.59
06:30:40|42694.6
06:30:41|42694.59
06:30:43|42694.59
06:30:43|42694.59
06:30:44|42694.59
06:30:45|42694.6
06:30:46|42694.6
06:30:47|42694.59
06:30:48|42694.59
06:30:49|42694.59
06:30:50|42694.59
06:30:51|42694.6
06:30:52|42694.6
06:30:53|42694.59
06:30:55|42694.59
06:30:55|42694.59
06:30:57|42694.6
06:30:57|42694.6
06:30:58|42694.6
06:30:59|42694.59
06:31:00|42694.6
06:31:01|42694.59
06:31:03|42694.59
06:31:03|42694.6
06:31:04|42694.6
06:31:06|42694.6
06:31:06|42694.59
06:31:07|42694.59
06:31:08|42694.59
06:31:10|42694.59
06:31:11|42694.59
06:31:11|42694.59
06:31:12|42694.59
06:31:14|42694.6
06:31:15|42694.59
06:31:16|42694.59
06:31:17|42694.59
06:31:18|42694.59
06:31:19|42694.6
06:31:19|42694.6
06:31:21|42694.59
06:31:22|42699.58
06:31:23|42699.58
06:31:24|42701.03
06:31:25|42701.03
06:31:26|42701.03
06:31:27|42701.03
06:31:28|42701.02
06:31:29|42701.03
06:31:30|42701.03
06:31:31|42701.02
06:31:32|42701.02
06:31:33|42701.03
06:31:34|42701.03
06:31:35|42701.02
06:31:36|42701.02
06:31:37|42701.03
06:31:38|42701.02
06:31:39|42701.03
06:31:40|42701.02
06:31:41|42701.03
06:31:42|42701.03
06:31:44|42701.06
06:31:45|42704.62
06:31:45|42704.62
06:31:46|42705.95
06:31:48|42707.55
06:31:48|42707.54
06:31:49|42707.54
06:31:51|42707.54
06:31:51|42707.54
06:31:52|42707.54
06:31:53|42707.54
06:31:54|42707.55
06:31:55|42707.54
06:31:57|42707.55
06:31:58|42707.55
06:31:58|42707.54
06:31:59|42707.54
06:32:01|42707.55
06:32:01|42707.55
06:32:03|42707.55
06:32:04|42707.55
06:32:05|42707.54
06:32:06|42707.55
06:32:07|42707.55
06:32:08|42707.55
06:32:09|42707.54
06:32:10|42707.54
06:32:11|42707.54
06:32:12|42707.55
06:32:13|42707.54
06:32:14|42707.55
06:32:15|42707.54
06:32:16|42707.55
06:32:17|42707.55
06:32:18|42707.54
06:32:19|42707.54
06:32:20|42707.54
06:32:21|42707.55
06:32:22|42707.54
06:32:23|42707.54
06:32:24|42707.54
06:32:25|42707.54
06:32:26|42707.54
06:32:28|42707.54
06:32:29|42707.55
06:32:29|42707.58
06:32:30|42707.86
06:32:32|42707.86
06:32:33|42707.86
06:32:34|42707.85
06:32:34|42707.85
06:32:35|42707.85
06:32:37|42707.86
06:32:38|42707.85
06:32:38|42707.85
06:32:40|42707.85
06:32:40|42707.85
06:32:41|42707.85
06:32:42|42707.85
06:32:43|42707.86
06:32:44|42707.86
06:32:45|42707.85
06:32:47|42707.86
06:32:47|42707.85
06:32:48|42707.85
06:32:49|42707.85
06:32:51|42707.86
06:32:51|42707.86
06:32:53|42707.85
06:32:53|42707.86
06:32:55|42707.85
06:32:55|42707.86
06:32:56|42707.86
06:32:57|42707.86
06:32:58|42707.86
06:32:59|42715.81
06:33:01|42715.6
06:33:02|42716.75
06:33:02|42716.75
06:33:04|42716.75
06:33:06|42716.74
06:33:07|42716.75
06:33:08|42716.74
06:33:09|42716.74
06:33:10|42716.74
06:33:11|42716.74
06:33:12|42716.75
06:33:12|42716.75
06:33:13|42716.75
06:33:15|42716.75
06:33:16|42716.74
06:33:17|42716.74
06:33:18|42716.74
06:33:19|42716.74
06:33:20|42716.75
06:33:21|42716.74
06:33:22|42716.75
06:33:24|42716.74
06:33:24|42716.75
06:33:26|42716.74
06:33:26|42716.74
06:33:27|42716.74
06:33:28|42716.74
06:33:30|42716.74
06:33:30|42716.74
06:33:31|42716.75
06:33:33|42716.75
06:33:34|42705.09
06:33:35|42702.13
06:33:36|42702.12
06:33:36|42702.12
06:33:37|42702.12
06:33:39|42702.12
06:33:40|42702.12
06:33:40|42702.12
06:33:42|42702.12
06:33:43|42702.13
06:33:43|42702.12
06:33:45|42702.13
06:33:46|42702.12
06:33:46|42702.12
06:33:47|42702.12
06:33:48|42702.12
06:33:50|42702.12
06:33:51|42702.12
06:33:52|42702.12
06:33:53|42702.12
06:33:54|42702.13
06:33:55|42702.12
06:33:56|42702.13
06:33:57|42702.12
06:33:57|42702.12
06:33:59|42702.12
06:34:00|42702.12
06:34:00|42702.13
06:34:02|42702.13
06:34:02|42702.12
06:34:04|42702.13
06:34:04|42702.12
06:34:06|42702.12
06:34:08|42702.13
06:34:08|42702.12
06:34:10|42702.12
06:34:10|42702.12
06:34:11|42702.13
06:34:12|42702.12
06:34:14|42702.12
06:34:14|42702.12
06:34:15|42702.12
06:34:17|42702.12
06:34:17|42702.13
06:34:19|42702.13
06:34:19|42702.12
06:34:21|42702.13
06:34:21|42702.12
06:34:22|42702.13
06:34:23|42702.12
06:34:25|42702.12
06:34:25|42702.13
06:34:27|42702.13
06:34:27|42702.13
06:34:28|42702.13
06:34:29|42702.12
06:34:30|42702.12
06:34:32|42702.12
06:34:33|42702.12
06:34:34|42702.12
06:34:34|42702.12
06:34:36|42702.13
06:34:37|42702.13
06:34:37|42702.13
06:34:38|42702.12
06:34:39|42702.12
06:34:40|42702.13
06:34:42|42702.12
06:34:42|42702.12
06:34:44|42702.12
06:34:45|42702.12
06:34:46|42702.12
06:34:47|42699.51
06:34:48|42699.51
06:34:49|42699.51
06:34:50|42699.52
06:34:51|42699.52
06:34:52|42699.52
06:34:58|42699.52
06:34:58|42699.51
06:34:59|42699.51
06:35:00|42699.51
06:35:01|42699.52
06:35:02|42699.52
06:35:03|42699.52
06:35:04|42699.52
06:35:06|42699.52
06:35:08|42699.51
06:35:09|42699.51
06:35:10|42693.49
06:35:11|42693.5
06:35:12|42693.49
06:35:14|42693.
06:35:15|42692.6
06:35:15|42692.6
06:35:17|42692.59
06:35:18|42692.59
06:35:18|42692.6
06:35:19|42692.59
06:35:20|42692.6
06:35:21|42692.6
06:35:22|42692.6
06:35:24|42692.6
06:35:25|42692.6
06:35:26|42692.6
06:35:27|42692.59
06:35:28|42694.15
06:35:29|42694.81
06:35:30|42694.84
06:35:31|42694.85
06:35:32|42694.84
06:35:33|42694.84
06:35:34|42694.84
06:35:35|42694.85
06:35:36|42694.85
06:35:37|42694.85
06:35:38|42696.48
06:35:39|42697.58
06:35:40|42697.58
06:35:41|42697.57
06:35:42|42699.5
06:35:43|42699.51
06:35:44|42699.52
06:35:45|42699.52
06:35:47|42699.51
06:35:47|42699.51
06:35:48|42699.52
06:35:49|42699.51
06:35:51|42699.52
06:35:52|42699.51
06:35:53|42699.51
06:35:53|42699.52
06:35:55|42699.51
06:35:56|42699.51
06:35:56|42699.52
06:35:58|42699.51
06:35:58|42699.51
06:36:00|42699.52
06:36:00|42699.51
06:36:02|42699.51
06:36:03|42699.51
06:36:04|42699.51
06:36:05|42699.52
06:36:06|42699.51
06:36:07|42699.51
06:36:08|42699.51
06:36:09|42699.52
06:36:11|42699.51
06:36:12|42699.52
06:36:12|42699.52
06:36:13|42699.52
06:36:15|42699.52
06:36:15|42699.52
06:36:17|42699.52
06:36:18|42699.51
06:36:18|42699.51
06:36:20|42699.51
06:36:22|42699.51
06:36:23|42699.51
06:36:23|42699.51
06:36:24|42699.52
06:36:26|42699.52
06:36:26|42699.52
06:36:27|42699.52
06:36:28|42699.52
06:36:29|42699.51
06:36:31|42699.52
06:36:31|42699.52
06:36:32|42699.52
06:36:33|42699.52
06:36:34|42699.52
06:36:35|42699.52
06:36:36|42699.52
06:36:37|42699.51
06:36:38|42699.51
06:36:39|42699.51
06:36:40|42699.51
06:36:41|42699.52
06:36:42|42699.52
06:36:44|42699.51
06:36:44|42699.51
06:36:45|42699.51
06:36:46|42699.51
06:36:47|42699.52
06:36:49|42699.51
06:36:49|42699.51
06:36:50|42699.52
06:36:51|42699.52
06:36:52|42699.52
06:36:53|42699.52
06:36:54|42699.52
06:36:55|42699.52
06:36:56|42699.52
06:36:57|42699.51
06:36:58|42699.52
06:37:00|42699.52
06:37:00|42699.51
06:37:02|42699.52
06:37:02|42699.52
06:37:04|42699.52
06:37:05|42699.51
06:37:06|42699.51
06:37:07|42699.52
06:37:09|42699.51
06:37:10|42699.52
06:37:11|42699.52
06:37:13|42699.51
06:37:13|42699.52
06:37:15|42699.51
06:37:17|42699.52
06:37:18|42699.52
06:37:19|42699.51
06:37:20|42699.51
06:37:21|42699.52
06:37:22|42699.52
06:37:23|42699.52
06:37:24|42699.51
06:37:25|42699.52
06:37:26|42699.51
06:37:27|42699.52
06:37:29|42699.52
06:37:30|42699.51
06:37:31|42699.51
06:37:32|42699.51
06:37:32|42699.51
06:37:33|42699.52
06:37:34|42699.51
06:37:35|42699.51
06:37:37|42699.51
06:37:38|42699.51
06:37:38|42699.51
06:37:40|42699.51
06:37:41|42699.52
06:37:42|42699.51
06:37:42|42699.52
06:37:44|42699.52
06:37:44|42699.51
06:37:46|42699.51
06:37:47|42699.51
06:37:48|42699.52
06:37:49|42699.52
06:37:50|42699.51
06:37:50|42699.51
06:37:52|42699.51
06:37:53|42699.51
06:37:53|42699.51
06:37:55|42699.51
06:37:56|42699.52
06:37:56|42699.51
06:37:58|42699.51
06:37:59|42699.51
06:38:00|42699.52
06:38:01|42699.51
06:38:02|42699.51
06:38:03|42699.51
06:38:03|42699.52
06:38:05|42699.51
06:38:05|42699.51
06:38:06|42699.51
06:38:07|42699.51
06:38:10|42699.51
06:38:10|42699.52
06:38:12|42699.51
06:38:12|42699.51
06:38:13|42699.51
06:38:15|42699.51
06:38:16|42699.51
06:38:16|42699.52
06:38:18|42699.51
06:38:19|42699.51
06:38:19|42699.51
06:38:20|42699.51
06:38:21|42699.51
06:38:22|42699.52
06:38:24|42699.52
06:38:24|42699.52
06:38:26|42699.51
06:38:27|42699.51
06:38:28|42699.51
06:38:29|42699.52
06:38:30|42699.52
06:38:31|42699.52
06:38:32|42699.52
06:38:33|42699.52
06:38:34|42699.52
06:38:35|42699.52
06:38:36|42699.51
06:38:37|42699.51
06:38:38|42699.51
06:38:39|42699.52
06:38:40|42699.52
06:38:41|42699.52
06:38:42|42699.51
06:38:43|42699.52
06:38:44|42699.51
06:38:45|42699.51
06:38:46|42699.51
06:38:47|42699.51
06:38:48|42699.51
06:38:49|42699.52
06:38:50|42699.51
06:38:51|42699.51
06:38:52|42699.51
06:38:53|42699.51
06:38:54|42699.51
06:38:55|42699.51
06:38:56|42699.52
06:38:57|42699.52
06:38:58|42699.52
06:38:59|42699.52
06:39:00|42699.51
06:39:02|42699.52
06:39:03|42699.52
06:39:03|42699.52
06:39:04|42699.51
06:39:05|42699.51
06:39:06|42699.52
06:39:08|42699.51
06:39:08|42699.52
06:39:10|42699.51
06:39:11|42699.51
06:39:13|42699.51
06:39:13|42699.51
06:39:15|42700.
06:39:16|42700.
06:39:17|42711.54
06:39:18|42711.96
06:39:19|42711.96
06:39:20|42711.96
06:39:21|42711.96
06:39:22|42711.97
06:39:23|42711.96
06:39:24|42711.96
06:39:25|42711.96
06:39:26|42711.96
06:39:27|42711.96
06:39:28|42711.96
06:39:29|42711.97
06:39:30|42711.97
06:39:31|42711.97
06:39:32|42711.97
06:39:33|42711.96
06:39:34|42711.97
06:39:35|42711.97
06:39:36|42711.97
06:39:37|42711.96
06:39:38|42711.97
06:39:39|42711.96
06:39:40|42711.97
06:39:41|42711.97
06:39:42|42711.97
06:39:43|42711.97
06:39:44|42711.96
06:39:45|42711.96
06:39:46|42711.96
06:39:47|42711.96
06:39:48|42711.96
06:39:49|42711.97
06:39:50|42711.97
06:39:51|42711.96
06:39:52|42711.97
06:39:54|42711.97
06:39:54|42711.96
06:39:55|42711.97
06:39:56|42711.97
06:39:57|42711.97
06:39:58|42711.97
06:39:59|42711.96
06:40:00|42711.96
06:40:01|42711.97
06:40:02|42711.97
06:40:03|42711.96
06:40:05|42711.96
06:40:06|42711.97
06:40:07|42711.96
06:40:07|42711.96
06:40:08|42711.96
06:40:10|42711.97
06:40:12|42711.96
06:40:13|42711.96
06:40:14|42711.96
06:40:15|42712.
06:40:17|42711.99
06:40:17|42712.
06:40:18|42717.64
06:40:19|42717.63
06:40:20|42717.63
06:40:21|42717.63
06:40:23|42717.63
06:40:24|42717.63
06:40:25|42717.63
06:40:26|42717.63
06:40:27|42717.63
06:40:27|42717.63
06:40:28|42717.63
06:40:30|42717.63
06:40:31|42717.64
06:40:32|42717.99
06:40:33|42717.99
06:40:34|42717.99
06:40:35|42717.99
06:40:36|42717.99
06:40:37|42718.
06:40:38|42718.
06:40:39|42717.99
06:40:40|42717.99
06:40:41|42718.
06:40:42|42718.
06:40:43|42717.99
06:40:44|42717.99
06:40:45|42718.
06:40:46|42718.
06:40:47|42718.
06:40:48|42718.
06:40:49|42718.
06:40:50|42717.99
06:40:51|42717.99
06:40:52|42717.99
06:40:53|42717.99
06:40:54|42718.
06:40:56|42717.99
06:40:57|42718.
06:40:58|42718.
06:40:59|42718.
06:41:00|42718.
06:41:00|42718.
06:41:01|42717.99
06:41:03|42717.99
06:41:04|42718.
06:41:05|42717.99
06:41:06|42718.
06:41:07|42718.
06:41:08|42718.
06:41:09|42717.99
06:41:10|42718.
06:41:11|42717.99
06:41:12|42717.99
06:41:13|42717.99
06:41:14|42717.99
06:41:16|42717.99
06:41:17|42717.99
06:41:17|42717.99
06:41:18|42718.
06:41:20|42717.99
06:41:20|42717.99
06:41:22|42718.
06:41:23|42717.99
06:41:24|42717.99
06:41:25|42717.99
06:41:26|42717.99
06:41:27|42717.99
06:41:28|42718.
06:41:29|42718.
06:41:30|42717.99
06:41:31|42717.99
06:41:32|42718.
06:41:33|42718.
06:41:34|42717.99
06:41:35|42717.99
06:41:36|42718.
06:41:37|42717.99
06:41:38|42717.99
06:41:39|42717.99
06:41:40|42718.
06:41:41|42718.
06:41:42|42718.
06:41:43|42718.
06:41:44|42717.99
06:41:45|42717.99
06:41:46|42718.
06:41:47|42717.99
06:41:48|42717.99
06:41:49|42718.
06:41:50|42717.99
06:41:51|42717.99
06:41:53|42717.99
06:41:54|42718.
06:41:55|42717.99
06:41:55|42718.
06:41:57|42718.
06:41:58|42718.
06:41:59|42717.99
06:41:59|42718.
06:42:00|42718.
06:42:02|42717.99
06:42:03|42717.99
06:42:03|42718.
06:42:04|42718.
06:42:06|42718.
06:42:06|42717.99
06:42:07|42718.
06:42:08|42718.
06:42:09|42717.99
06:42:11|42717.99
06:42:12|42718.
06:42:14|42717.99
06:42:14|42718.
06:42:16|42718.
06:42:16|42718.
06:42:18|42717.99
06:42:19|42717.99
06:42:20|42718.
06:42:21|42718.
06:42:22|42718.
06:42:23|42718.
06:42:23|42717.99
06:42:24|42717.99
06:42:26|42717.99
06:42:27|42718.
06:42:28|42718.
06:42:29|42718.
06:42:31|42718.
06:42:32|42717.99
06:42:32|42717.99
06:42:33|42717.99
06:42:34|42717.99
06:42:35|42717.99
06:42:37|42717.99
06:42:37|42717.99
06:42:38|42717.99
06:42:39|42717.99
06:42:40|42717.99
06:42:41|42718.
06:42:43|42717.99
06:42:43|42717.99
06:42:45|42717.99
06:42:45|42718.
06:42:46|42718.
06:42:47|42717.99
06:42:48|42717.99
06:42:50|42718.
06:42:51|42718.
06:42:52|42718.
06:42:53|42717.99
06:42:55|42718.
06:42:56|42718.
06:42:56|42718.
06:42:57|42718.
06:42:58|42717.99
06:43:00|42717.99
06:43:01|42718.
06:43:02|42718.
06:43:03|42718.
06:43:03|42718.
06:43:05|42718.
06:43:06|42717.99
06:43:06|42718.
06:43:08|42717.99
06:43:10|42718.
06:43:11|42718.
06:43:12|42717.99
06:43:13|42717.99
06:43:15|42718.
06:43:16|42717.99
06:43:17|42717.99
06:43:19|42718.
06:43:19|42718.
06:43:20|42718.
06:43:21|42717.99
06:43:23|42717.99
06:43:24|42718.
06:43:25|42717.99
06:43:26|42717.99
06:43:26|42718.
06:43:27|42717.99
06:43:29|42717.99
06:43:29|42717.99
06:43:30|42717.99
06:43:32|42718.
06:43:33|42718.
06:43:33|42718.
06:43:34|42718.
06:43:35|42718.
06:43:37|42718.
06:43:37|42718.
06:43:39|42718.
06:43:40|42718.
06:43:41|42718.
06:43:42|42717.99
06:43:42|42717.99
06:43:44|42717.99
06:43:45|42717.99
06:43:46|42717.99
06:43:47|42717.99
06:43:48|42717.99
06:43:48|42717.99
06:43:50|42717.99
06:43:51|42717.99
06:43:52|42717.99
06:43:53|42717.99
06:43:54|42717.99
06:43:55|42717.99
06:43:56|42717.99
06:43:57|42717.99
06:43:58|42718.
06:43:59|42718.
06:44:00|42718.
06:44:01|42718.
06:44:02|42718.
06:44:03|42718.
06:44:04|42718.
06:44:05|42718.
06:44:06|42718.
06:44:07|42718.
06:44:08|42718.
06:44:09|42717.99
06:44:10|42717.99
06:44:11|42717.99
06:44:12|42717.99
06:44:13|42717.99
06:44:14|42718.
06:44:16|42717.99
06:44:17|42717.99
06:44:18|42718.
06:44:19|42718.
06:44:20|42718.
06:44:21|42718.
06:44:22|42717.99
06:44:22|42717.99
06:44:23|42717.99
06:44:25|42718.
06:44:26|42717.99
06:44:27|42718.
06:44:27|42718.
06:44:29|42718.
06:44:30|42718.
06:44:31|42717.99
06:44:32|42717.99
06:44:33|42717.99
06:44:34|42718.
06:44:35|42718.
06:44:36|42717.99
06:44:37|42717.99
06:44:38|42718.
06:44:39|42717.99
06:44:40|42718.02
06:44:41|42718.02
06:44:42|42718.03
06:44:43|42718.03
06:44:44|42718.03
06:44:45|42718.02
06:44:46|42718.03
06:44:47|42723.1
06:44:48|42723.59
06:44:49|42723.62
06:44:50|42723.62
06:44:51|42723.63
06:44:52|42723.62
06:44:53|42723.62
06:44:54|42723.62
06:44:55|42723.62
06:44:56|42723.62
06:44:57|42723.63
06:44:58|42723.62
06:44:59|42723.62
06:45:00|42723.62
06:45:01|42723.62
06:45:02|42725.67
06:45:03|42726.71
06:45:04|42726.72
06:45:05|42727.19
06:45:06|42727.32
06:45:07|42727.32
06:45:08|42731.19
06:45:09|42731.18
06:45:10|42731.18
06:45:11|42731.18
06:45:12|42731.19
06:45:13|42731.19
06:45:14|42731.19
06:45:16|42731.19
06:45:16|42731.37
06:45:18|42731.37
06:45:19|42731.37
06:45:20|42731.37
06:45:21|42731.37
06:45:22|42731.37
06:45:23|42731.36
06:45:24|42731.36
06:45:26|42731.36
06:45:26|42731.37
06:45:27|42731.37
06:45:29|42731.37
06:45:30|42731.36
06:45:30|42731.36
06:45:32|42731.37
06:45:32|42731.37
06:45:33|42731.37
06:45:34|42731.37
06:45:36|42731.37
06:45:37|42731.36
06:45:38|42733.04
06:45:38|42733.19
06:45:40|42733.18
06:45:41|42738.63
06:45:41|42737.96
06:45:43|42737.96
06:45:44|42740.14
06:45:45|42741.09
06:45:45|42741.09
06:45:47|42741.1
06:45:48|42741.1
06:45:48|42741.1
06:45:49|42753.71
06:45:51|42752.99
06:45:52|42755.74
06:45:53|42753.11
06:45:53|42752.99
06:45:55|42753.
06:45:56|42753.
06:45:57|42752.99
06:45:58|42753.
06:45:59|42752.99
06:46:00|42753.
06:46:01|42752.99
06:46:02|42752.99
06:46:03|42753.
06:46:04|42752.99
06:46:05|42754.54
06:46:06|42754.99
06:46:07|42755.
06:46:08|42754.99
06:46:09|42758.84
06:46:10|42759.82
06:46:11|42759.83
06:46:12|42759.83
06:46:13|42759.83
06:46:14|42759.83
06:46:15|42761.51
06:46:16|42761.52
06:46:18|42761.53
06:46:18|42761.53
06:46:20|42761.52
06:46:21|42761.53
06:46:22|42761.52
06:46:23|42761.52
06:46:24|42761.52
06:46:25|42761.52
06:46:26|42761.53
06:46:26|42761.53
06:46:28|42761.53
06:46:28|42761.52
06:46:30|42761.53
06:46:31|42761.53
06:46:32|42761.52
06:46:33|42761.53
06:46:34|42761.55
06:46:35|42761.55
06:46:36|42761.56
06:46:37|42761.56
06:46:38|42761.55
06:46:39|42761.49
06:46:40|42759.82
06:46:41|42759.82
06:46:43|42759.82
06:46:44|42759.83
06:46:44|42759.82
06:46:45|42759.82
06:46:46|42759.82
06:46:47|42759.82
06:46:49|42759.83
06:46:49|42759.82
06:46:50|42758.84
06:46:51|42758.84
06:46:52|42758.84
06:46:53|42758.83
06:46:54|42758.83
06:46:55|42758.83
06:46:56|42758.84
06:46:57|42758.83
06:46:59|42758.83
06:46:59|42758.84
06:47:00|42758.84
06:47:02|42758.84
06:47:02|42758.84
06:47:03|42758.83
06:47:05|42758.84
06:47:05|42758.83
06:47:07|42758.84
06:47:07|42758.83
06:47:08|42757.12
06:47:09|42755.7
06:47:10|42755.51
06:47:12|42755.52
06:47:12|42755.52
06:47:14|42755.51
06:47:15|42755.52
06:47:16|42755.52
06:47:16|42755.52
06:47:17|42755.52
06:47:19|42755.51
06:47:19|42755.51
06:47:21|42755.51
06:47:22|42755.52
06:47:23|42755.51
06:47:24|42755.51
06:47:25|42755.51
06:47:26|42755.51
06:47:27|42755.51
06:47:29|42755.51
06:47:30|42755.51
06:47:30|42755.52
06:47:32|42755.52
06:47:33|42755.51
06:47:33|42755.52
06:47:35|42755.52
06:47:36|42755.51
06:47:37|42755.51
06:47:38|42755.51
06:47:39|42755.51
06:47:40|42755.52
06:47:41|42755.51
06:47:42|42755.51
06:47:44|42755.52
06:47:44|42755.51
06:47:45|42755.51
06:47:47|42755.51
06:47:47|42755.51
06:47:49|42755.51
06:47:49|42755.52
06:47:51|42755.51
06:47:51|42755.51
06:47:52|42755.51
06:47:53|42755.51
06:47:55|42755.51
06:47:56|42755.51
06:47:57|42755.51
06:47:58|42755.51
06:47:59|42749.99
06:48:00|42746.
06:48:01|42745.
06:48:02|42745.
06:48:03|42745.
06:48:04|42745.01
06:48:05|42745.
06:48:06|42745.01
06:48:07|42745.
06:48:08|42745.
06:48:09|42745.
06:48:10|42745.01
06:48:11|42745.01
06:48:12|42745.
06:48:13|42745.
06:48:14|42745.01
06:48:15|42745.01
06:48:17|42745.01
06:48:17|42745.
06:48:18|42745.01
06:48:20|42745.
06:48:21|42745.
06:48:22|42745.01
06:48:23|42745.
06:48:24|42745.01
06:48:25|42745.
06:48:26|42745.
06:48:27|42745.
06:48:28|42744.96
06:48:29|42744.97
06:48:30|42744.96
06:48:31|42744.96
06:48:32|42744.96
06:48:33|42744.97
06:48:34|42744.96
06:48:35|42744.96
06:48:36|42744.96
06:48:37|42744.96
06:48:38|42744.97
06:48:39|42744.96
06:48:40|42744.96
06:48:41|42744.97
06:48:42|42744.97
06:48:43|42744.96
06:48:44|42744.96
06:48:45|42744.96
06:48:46|42744.96
06:48:47|42744.96
06:48:48|42744.97
06:48:49|42744.96
06:48:50|42744.96
06:48:51|42744.96
06:48:52|42744.96
06:48:53|42744.96
06:48:55|42744.97
06:48:55|42744.96
06:48:56|42744.96
06:48:57|42744.96
06:48:58|42744.96
06:48:59|42744.96
06:49:01|42744.96
06:49:01|42744.97
06:49:03|42744.96
06:49:03|42744.97
06:49:05|42744.96
06:49:06|42744.97
06:49:08|42744.97
06:49:08|42744.96
06:49:09|42744.96
06:49:11|42744.97
06:49:11|42744.97
06:49:12|42744.96
06:49:14|42744.97
06:49:14|42744.96
06:49:16|42744.96
06:49:17|42744.97
06:49:18|42744.97
06:49:20|42744.96
06:49:22|42744.96
06:49:23|42744.97
06:49:24|42744.97
06:49:25|42744.96
06:49:26|42744.97
06:49:27|42744.96
06:49:28|42744.97
06:49:30|42744.97
06:49:31|42744.97
06:49:32|42744.97
06:49:32|42744.96
06:49:34|42744.97
06:49:34|42744.97
06:49:36|42744.96
06:49:36|42744.97
06:49:37|42744.97
06:49:38|42744.96
06:49:40|42744.97
06:49:40|42744.97
06:49:41|42744.97
06:49:43|42744.96
06:49:43|42744.96
06:49:44|42744.96
06:49:46|42744.96
06:49:46|42744.96
06:49:47|42744.96
06:49:48|42744.96
06:49:49|42744.97
06:49:50|42744.96
06:49:51|42744.97
06:49:52|42744.97
06:49:53|42744.96
06:49:54|42744.96
06:49:55|42744.96
06:49:57|42744.96
06:49:57|42744.96
06:49:59|42744.97
06:49:59|42744.96
06:50:01|42744.97
06:50:02|42744.96
06:50:03|42744.97
06:50:04|42744.97
06:50:05|42744.97
06:50:07|42744.97
06:50:07|42744.96
06:50:08|42744.96
06:50:09|42744.97
06:50:10|42744.96
06:50:11|42744.96
06:50:12|42744.96
06:50:14|42744.96
06:50:14|42744.96
06:50:15|42753.32
06:50:16|42754.
06:50:17|42754.
06:50:18|42753.99
06:50:20|42753.99
06:50:21|42754.
06:50:23|42753.99
06:50:24|42754.
06:50:24|42754.
06:50:26|42754.
06:50:27|42753.99
06:50:28|42753.99
06:50:29|42754.
06:50:30|42754.
06:50:30|42753.99
06:50:32|42755.51
06:50:32|42755.52
06:50:33|42755.51
06:50:35|42755.51
06:50:36|42755.52
06:50:37|42755.52
06:50:37|42755.51
06:50:39|42755.52
06:50:40|42761.03
06:50:40|42761.09
06:50:41|42764.
06:50:43|42765.
06:50:44|42764.99
06:50:45|42764.99
06:50:46|42765.
06:50:46|42765.
06:50:48|42764.99
06:50:49|42764.99
06:50:49|42764.99
06:50:51|42765.
06:50:52|42764.99
06:50:53|42764.99
06:50:54|42764.99
06:50:55|42764.99
06:50:56|42765.
06:50:57|42765.
06:50:58|42764.99
06:50:59|42764.99
06:50:59|42764.99
06:51:01|42765.
06:51:02|42765.
06:51:02|42764.99
06:51:04|42765.
06:51:05|42765.
06:51:05|42764.99
06:51:06|42764.99
06:51:07|42764.99
06:51:09|42765.
06:51:10|42764.99
06:51:10|42765.
06:51:12|42764.99
06:51:13|42764.99
06:51:13|42764.99
06:51:14|42765.
06:51:15|42765.
06:51:16|42765.
06:51:18|42765.
06:51:19|42765.
06:51:19|42764.99
06:51:20|42765.
06:51:23|42765.
06:51:23|42764.99
06:51:24|42764.99
06:51:26|42764.99
06:51:26|42765.
06:51:27|42765.
06:51:29|42765.
06:51:30|42765.
06:51:31|42765.
06:51:31|42765.
06:51:33|42764.99
06:51:34|42765.
06:51:34|42764.99
06:51:35|42764.99
06:51:36|42765.
06:51:37|42765.
06:51:38|42765.
06:51:40|42765.
06:51:40|42764.99
06:51:42|42764.99
06:51:43|42764.99
06:51:43|42764.99
06:51:45|42764.99
06:51:45|42764.99
06:51:46|42764.99
06:51:47|42764.99
06:51:48|42764.99
06:51:49|42764.99
06:51:50|42765.
06:51:52|42764.99
06:51:53|42765.
06:51:53|42764.99
06:51:54|42764.99
06:51:55|42765.
06:51:57|42764.99
06:51:58|42764.99
06:51:58|42764.99
06:51:59|42764.99
06:52:00|42758.86
06:52:02|42758.87
06:52:02|42758.86
06:52:03|42758.86
06:52:04|42758.86
06:52:06|42758.87
06:52:06|42758.86
06:52:08|42758.86
06:52:08|42758.87
06:52:09|42758.87
06:52:11|42758.86
06:52:11|42758.86
06:52:12|42758.86
06:52:14|42758.86
06:52:15|42758.87
06:52:16|42758.87
06:52:17|42758.86
06:52:17|42758.86
06:52:18|42758.87
06:52:20|42758.87
06:52:20|42758.87
06:52:22|42758.87
06:52:24|42758.87
06:52:25|42758.86
06:52:26|42758.87
06:52:27|42758.86
06:52:28|42758.87
06:52:29|42758.86
06:52:30|42758.87
06:52:31|42758.87
06:52:32|42758.86
06:52:33|42758.87
06:52:34|42758.87
06:52:35|42758.87
06:52:36|42758.86
06:52:37|42758.87
06:52:38|42758.87
06:52:39|42758.86
06:52:40|42758.87
06:52:41|42758.86
06:52:43|42758.87
06:52:44|42758.87
06:52:44|42758.87
06:52:45|42758.86
06:52:47|42758.87
06:52:47|42758.86
06:52:48|42758.86
06:52:49|42758.86
06:52:51|42758.87
06:52:51|42758.86
06:52:53|42758.86
06:52:54|42758.87
06:52:54|42758.86
06:52:55|42758.86
06:52:57|42758.86
06:52:59|42758.87
06:53:00|42758.86
06:53:00|42758.86
06:53:01|42758.86
06:53:02|42758.86
06:53:04|42758.86
06:53:04|42758.86
06:53:06|42758.86
06:53:06|42758.86
06:53:07|42758.86
06:53:08|42758.87
06:53:09|42758.86
06:53:10|42758.86
06:53:11|42758.87
06:53:12|42758.87
06:53:13|42758.86
06:53:14|42758.87
06:53:16|42758.87
06:53:16|42758.87
06:53:17|42758.87
06:53:18|42758.87
06:53:19|42758.86
06:53:20|42758.86
06:53:21|42758.87
06:53:22|42758.87
06:53:23|42758.87
06:53:24|42758.87
06:53:25|42758.87
06:53:26|42758.87
06:53:28|42758.87
06:53:29|42758.86
06:53:30|42758.86
06:53:31|42758.87
06:53:32|42758.86
06:53:33|42758.86
06:53:34|42758.86
06:53:35|42758.86
06:53:36|42758.87
06:53:37|42758.87
06:53:38|42758.86
06:53:39|42758.87
06:53:40|42758.87
06:53:41|42758.86
06:53:42|42758.86
06:53:43|42758.87
06:53:44|42758.86
06:53:45|42758.87
06:53:46|42758.87
06:53:47|42758.87
06:53:48|42758.86
06:53:49|42758.86
06:53:50|42758.86
06:53:51|42758.87
06:53:53|42758.87
06:53:53|42758.86
06:53:54|42758.86
06:53:56|42758.86
06:53:56|42758.87
06:53:57|42758.86
06:53:58|42758.86
06:53:59|42758.86
06:54:00|42758.86
06:54:02|42758.86
06:54:02|42758.87
06:54:03|42758.87
06:54:04|42758.86
06:54:05|42758.86
06:54:06|42758.87
06:54:07|42758.87
06:54:08|42758.87
06:54:10|42758.88
06:54:10|42758.87
06:54:11|42758.87
06:54:12|42758.87
06:54:14|42758.88
06:54:14|42758.88
06:54:15|42758.88
06:54:16|42758.88
06:54:17|42758.87
06:54:18|42758.87
06:54:19|42758.87
06:54:20|42758.88
06:54:21|42758.87
06:54:22|42758.87
06:54:23|42758.87
06:54:24|42758.87
06:54:25|42758.88
06:54:27|42758.88
06:54:29|42758.88
06:54:30|42758.88
06:54:31|42758.87
06:54:32|42758.88
06:54:32|42758.87
06:54:34|42758.87
06:54:34|42758.87
06:54:36|42758.87
06:54:36|42758.87
06:54:38|42758.88
06:54:39|42758.88
06:54:40|42758.87
06:54:40|42758.87
06:54:42|42758.87
06:54:43|42758.88
06:54:44|42758.88
06:54:44|42758.87
06:54:45|42758.87
06:54:48|42758.88
06:54:48|42758.88
06:54:49|42758.87
06:54:50|42758.87
06:54:51|42758.88
06:54:52|42758.87
06:54:54|42758.87
06:54:54|42758.87
06:54:56|42758.87
06:54:56|42758.88
06:54:57|42758.87
06:54:59|42758.88
06:54:59|42758.88
06:55:01|42758.88
06:55:01|42758.87
06:55:02|42758.87
06:55:03|42758.87
06:55:04|42758.87
06:55:06|42758.87
06:55:06|42758.88
06:55:07|42758.87
06:55:09|42758.87
06:55:09|42758.88
06:55:10|42758.88
06:55:11|42758.87
06:55:12|42758.87
06:55:13|42758.87
06:55:15|42758.87
06:55:16|42758.88
06:55:16|42758.87
06:55:17|42758.87
06:55:18|42758.87
06:55:20|42758.87
06:55:21|42758.88
06:55:22|42758.88
06:55:23|42758.88
06:55:24|42758.88
06:55:25|42758.88
06:55:27|42758.87
06:55:27|42758.87
06:55:29|42758.88
06:55:30|42758.87
06:55:31|42758.87
06:55:31|42758.88
06:55:32|42758.88
06:55:33|42758.87
06:55:35|42758.88
06:55:36|42758.87
06:55:37|42758.87
06:55:38|42758.87
06:55:39|42758.87
06:55:40|42758.87
06:55:41|42758.87
06:55:42|42758.87
06:55:43|42758.87
06:55:44|42758.87
06:55:45|42758.87
06:55:46|42758.88
06:55:47|42758.88
06:55:48|42758.87
06:55:49|42758.87
06:55:50|42758.88
06:55:51|42758.88
06:55:52|42758.88
06:55:53|42758.88
06:55:54|42758.88
06:55:55|42758.87
06:55:56|42758.88
06:55:57|42758.88
06:55:58|42758.87
06:55:59|42758.87
06:56:00|42758.88
06:56:01|42758.87
06:56:02|42758.88
06:56:03|42758.87
06:56:04|42758.87
06:56:05|42758.87
06:56:06|42758.88
06:56:07|42758.87
06:56:09|42758.87
06:56:10|42758.88
06:56:10|42758.88
06:56:12|42758.88
06:56:12|42758.87
06:56:13|42756.95
06:56:14|42756.3
06:56:15|42756.3
06:56:17|42756.31
06:56:17|42756.3
06:56:18|42756.31
06:56:19|42756.3
06:56:20|42756.3
06:56:21|42756.3
06:56:22|42756.3
06:56:23|42756.3
06:56:24|42756.3
06:56:25|42756.3
06:56:27|42756.3
06:56:28|42756.31
06:56:30|42756.31
06:56:30|42756.3
06:56:32|42756.3
06:56:33|42756.31
06:56:34|42756.3
06:56:35|42756.31
06:56:36|42756.3
06:56:37|42756.31
06:56:38|42756.31
06:56:39|42756.3
06:56:40|42756.31
06:56:42|42756.31
06:56:43|42756.31
06:56:44|42756.3
06:56:45|42756.3
06:56:46|42756.3
06:56:47|42756.3
06:56:48|42756.3
06:56:49|42756.3
06:56:51|42756.31
06:56:52|42756.3
06:56:53|42756.3
06:56:54|42756.3
06:56:55|42756.3
06:56:56|42756.3
06:56:57|42756.3
06:56:58|42756.3
06:56:59|42756.31
06:57:00|42756.31
06:57:00|42756.3
06:57:02|42756.31
06:57:03|42756.3
06:57:04|42756.3
06:57:05|42756.31
06:57:06|42756.3
06:57:07|42756.31
06:57:08|42756.3
06:57:09|42756.31
06:57:10|42756.31
06:57:11|42756.3
06:57:12|42756.3
06:57:13|42756.3
06:57:14|42756.3
06:57:15|42756.3
06:57:16|42756.31
06:57:17|42756.31
06:57:18|42756.3
06:57:19|42756.3
06:57:20|42756.3
06:57:21|42756.31
06:57:22|42756.3
06:57:23|42756.3
06:57:24|42756.3
06:57:25|42756.3
06:57:26|42756.3
06:57:27|42756.31
06:57:29|42756.31
06:57:30|42756.31
06:57:31|42756.26
06:57:32|42756.27
06:57:33|42756.26
06:57:34|42764.38
06:57:36|42769.16
06:57:36|42769.99
06:57:38|42769.99
06:57:39|42769.99
06:57:40|42770.
06:57:41|42770.
06:57:42|42777.64
06:57:43|42777.64
06:57:43|42777.65
06:57:44|42777.64
06:57:45|42779.99
06:57:47|42779.99
06:57:48|42779.99
06:57:49|42780.
06:57:50|42780.
06:57:51|42779.99
06:57:52|42796.14
06:57:53|42793.67
06:57:54|42786.
06:57:55|42782.01
06:57:56|42781.2
06:57:57|42778.07
06:57:58|42778.07
06:57:59|42778.02
06:58:00|42778.02
06:58:01|42778.02
06:58:02|42778.03
06:58:03|42778.02
06:58:04|42778.02
06:58:05|42778.03
06:58:06|42778.03
06:58:07|42778.03
06:58:08|42778.03
06:58:09|42778.02
06:58:10|42778.02
06:58:11|42778.02
06:58:12|42778.03
06:58:13|42778.03
06:58:14|42778.03
06:58:15|42778.02
06:58:16|42778.02
06:58:17|42778.03
06:58:18|42778.02
06:58:19|42778.03
06:58:20|42778.02
06:58:21|42778.03
06:58:22|42778.02
06:58:23|42778.02
06:58:24|42778.02
06:58:25|42778.02
06:58:27|42778.02
06:58:27|42778.03
06:58:29|42778.02
06:58:31|42778.02
06:58:32|42778.02
06:58:33|42778.02
06:58:34|42778.02
06:58:35|42778.02
06:58:36|42778.02
06:58:37|42778.03
06:58:38|42778.02
06:58:39|42778.02
06:58:40|42778.03
06:58:41|42778.03
06:58:42|42778.02
06:58:43|42778.02
06:58:44|42778.02
06:58:45|42778.03
06:58:46|42778.03
06:58:47|42778.03
06:58:48|42778.02
06:58:49|42778.02
06:58:50|42778.02
06:58:51|42778.03
06:58:52|42778.02
06:58:53|42778.02
06:58:54|42778.02
06:58:55|42778.02
06:58:56|42778.02
06:58:57|42778.03
06:58:58|42778.03
06:59:00|42778.02
06:59:00|42783.31
06:59:01|42784.34
06:59:02|42784.64
06:59:03|42787.18
06:59:04|42787.18
06:59:06|42787.18
06:59:06|42787.18
06:59:07|42789.54
06:59:08|42789.54
06:59:09|42789.55
06:59:10|42789.54
06:59:11|42789.55
06:59:13|42789.55
06:59:14|42789.54
06:59:15|42788.45
06:59:15|42788.45
06:59:16|42788.44
06:59:18|42788.44
06:59:18|42788.45
06:59:19|42788.44
06:59:21|42788.45
06:59:21|42788.44
06:59:22|42788.44
06:59:23|42788.44
06:59:25|42788.33
06:59:25|42780.5
06:59:27|42780.5
06:59:27|42780.5
06:59:29|42780.49
06:59:31|42780.49
06:59:31|42780.49
06:59:32|42780.49
06:59:33|42780.49
06:59:35|42780.5
06:59:36|42780.5
06:59:36|42780.5
06:59:38|42780.49
06:59:39|42780.5
06:59:40|42780.49
06:59:41|42780.49
06:59:42|42780.45
06:59:43|42780.45
06:59:44|42780.45
06:59:44|42780.45
06:59:46|42780.45
06:59:47|42780.46
06:59:48|42780.46
06:59:49|42780.46
06:59:50|42780.46
06:59:51|42780.46
06:59:52|42780.46
06:59:53|42780.45
06:59:54|42780.45
06:59:55|42780.45
06:59:56|42780.45
06:59:57|42780.45
06:59:58|42780.46
06:59:59|42780.46
07:00:01|42780.46
07:00:01|42784.4
07:00:02|42784.4
07:00:03|42784.4
07:00:04|42784.39
07:00:06|42780.65
07:00:07|42780.65
07:00:07|42781.91
07:00:09|42781.9
07:00:09|42781.9
07:00:11|42784.39
07:00:12|42784.39
07:00:13|42784.4
07:00:14|42784.4
07:00:15|42784.39
07:00:16|42782.
07:00:17|42782.01
07:00:18|42782.
07:00:19|42782.
07:00:20|42782.01
07:00:21|42782.01
07:00:22|42782.01
07:00:23|42782.
07:00:24|42782.
07:00:25|42782.
07:00:26|42782.01
07:00:27|42782.01
07:00:28|42783.59
07:00:29|42783.59
07:00:30|42783.58
07:00:32|42783.58
07:00:33|42783.58
07:00:34|42783.58
07:00:35|42783.58
07:00:36|42783.58
07:00:36|42783.58
07:00:37|42783.58
07:00:39|42780.45
07:00:39|42780.45
07:00:41|42780.45
07:00:42|42778.53
07:00:42|42778.21
07:00:44|42773.89
07:00:45|42772.27
07:00:46|42771.68
07:00:47|42771.1
07:00:48|42771.1
07:00:49|42771.11
07:00:50|42771.1
07:00:52|42769.99
07:00:52|42769.99
07:00:53|42769.98
07:00:55|42769.98
07:00:55|42769.98
07:00:57|42769.98
07:00:58|42769.98
07:00:58|42769.99
07:01:00|42769.98
07:01:01|42769.99
07:01:01|42769.99
07:01:03|42769.98
07:01:04|42769.98
07:01:05|42769.98
07:01:05|42769.98
07:01:07|42769.98
07:01:08|42769.98
07:01:08|42769.99
07:01:09|42769.99
07:01:11|42769.98
07:01:12|42769.99
07:01:13|42769.98
07:01:13|42769.98
07:01:14|42769.98
07:01:16|42769.98
07:01:16|42769.98
07:01:18|42769.99
07:01:18|42769.99
07:01:20|42769.98
07:01:20|42769.98
07:01:22|42769.99
07:01:22|42769.99
07:01:23|42769.98
07:01:25|42769.98
07:01:25|42769.98
07:01:27|42769.98
07:01:28|42769.98
07:01:29|42769.99
07:01:30|42769.98
07:01:30|42769.99
07:01:33|42769.99
07:01:33|42769.98
07:01:34|42769.98
07:01:36|42769.98
07:01:37|42769.99
07:01:37|42769.98
07:01:38|42769.99
07:01:39|42769.98
07:01:41|42769.99
07:01:41|42769.99
07:01:43|42769.98
07:01:44|42769.99
07:01:45|42769.98
07:01:46|42769.98
07:01:47|42769.99
07:01:48|42769.99
07:01:49|42776.05
07:01:51|42776.06
07:01:52|42776.06
07:01:52|42776.05
07:01:53|42776.05
07:01:55|42776.05
07:01:55|42776.05
07:01:56|42776.05
07:01:58|42776.05
07:01:58|42776.05
07:01:59|42776.05
07:02:00|42773.52
07:02:01|42773.52
07:02:02|42773.52
07:02:03|42773.52
07:02:04|42773.51
07:02:05|42773.51
07:02:06|42773.52
07:02:08|42773.52
07:02:08|42773.51
07:02:09|42773.52
07:02:10|42772.31
07:02:11|42772.2
07:02:13|42771.74
07:02:13|42771.6
07:02:14|42771.6
07:02:15|42771.6
07:02:16|42771.17
07:02:18|42771.17
07:02:19|42771.17
07:02:19|42771.17
07:02:20|42771.2
07:02:22|42771.2
07:02:22|42771.2
07:02:24|42771.21
07:02:24|42771.2
07:02:26|42771.21
07:02:26|42771.2
07:02:28|42771.2
07:02:28|42771.2
07:02:29|42771.2
07:02:30|42771.2
07:02:31|42771.2
07:02:33|42771.2
07:02:34|42771.2
07:02:35|42771.2
07:02:36|42771.21
07:02:37|42771.2
07:02:38|42771.2
07:02:40|42771.21
07:02:40|42771.2
07:02:42|42771.2
07:02:43|42771.2
07:02:44|42771.2
07:02:46|42771.2
07:02:46|42771.2
07:02:48|42771.21
07:02:48|42771.21
07:02:49|42771.2
07:02:51|42771.2
07:02:52|42771.2
07:02:52|42771.2
07:02:53|42771.2
07:02:54|42771.2
07:02:55|42771.2
07:02:56|42771.2
07:02:58|42771.2
07:02:58|42771.2
07:02:59|42771.2
07:03:00|42771.2
07:03:02|42771.2
07:03:02|42771.2
07:03:03|42771.2
07:03:05|42771.2
07:03:05|42771.2
07:03:07|42771.21
07:03:08|42771.21
07:03:09|42771.21
07:03:10|42771.21
07:03:10|42771.21
07:03:12|42771.21
07:03:13|42771.21
07:03:14|42771.21
07:03:15|42771.21
07:03:15|42771.2
07:03:17|42771.21
07:03:17|42771.2
07:03:19|42771.2
07:03:20|42771.2
07:03:21|42771.2
07:03:22|42771.2
07:03:23|42771.2
07:03:23|42771.21
07:03:24|42771.2
07:03:25|42771.2
07:03:27|42771.2
07:03:28|42771.2
07:03:29|42771.2
07:03:30|42771.21
07:03:31|42771.21
07:03:32|42771.2
07:03:33|42771.2
07:03:34|42771.2
07:03:35|42771.2
07:03:36|42771.21
07:03:37|42771.2
07:03:39|42771.21
07:03:39|42771.2
07:03:41|42771.2
07:03:42|42771.2
07:03:43|42771.2
07:03:45|42771.2
07:03:45|42771.2
07:03:46|42771.21
07:03:48|42771.21
07:03:48|42771.2
07:03:50|42771.21
07:03:50|42771.2
07:03:51|42771.21
07:03:53|42771.21
07:03:54|42771.21
07:03:54|42771.21
07:03:55|42771.21
07:03:57|42771.2
07:03:58|42771.2
07:03:58|42771.2
07:03:59|42771.2
07:04:00|42771.2
07:04:02|42771.21
07:04:02|42771.2
07:04:03|42771.2
07:04:04|42767.26
07:04:05|42767.27
07:04:06|42767.27
07:04:07|42767.28
07:04:09|42767.27
07:04:09|42767.27
07:04:10|42767.28
07:04:12|42767.27
07:04:13|42767.28
07:04:14|42767.27
07:04:15|42767.27
07:04:16|42767.27
07:04:17|42767.27
07:04:18|42767.28
07:04:19|42767.27
07:04:20|42767.27
07:04:21|42766.04
07:04:22|42766.04
07:04:23|42766.04
07:04:24|42766.04
07:04:25|42765.35
07:04:26|42765.35
07:04:27|42765.35
07:04:28|42765.35
07:04:29|42765.35
07:04:30|42765.36
07:04:31|42765.36
07:04:32|42765.36
07:04:33|42765.35
07:04:34|42765.35
07:04:35|42765.36
07:04:36|42765.36
07:04:37|42765.36
07:04:39|42765.36
07:04:39|42765.36
07:04:41|42765.35
07:04:42|42765.35
07:04:43|42765.35
07:04:43|42765.36
07:04:44|42765.36
07:04:45|42765.35
07:04:46|42765.35
07:04:48|42765.35
07:04:49|42765.35
07:04:49|42765.36
07:04:50|42765.36
07:04:51|42762.52
07:04:53|42761.66
07:04:53|42761.66
07:04:54|42761.66
07:04:55|42761.66
07:04:57|42761.66
07:04:58|42761.27
07:04:59|42760.56
07:05:00|42758.8
07:05:01|42757.98
07:05:02|42757.98
07:05:03|42757.99
07:05:04|42757.98
07:05:05|42757.99
07:05:06|42757.99
07:05:08|42761.26
07:05:09|42761.27
07:05:10|42761.27
07:05:11|42761.26
07:05:12|42761.26
07:05:13|42761.26
07:05:14|42761.26
07:05:15|42761.26
07:05:16|42761.26
07:05:17|42761.26
07:05:18|42761.27
07:05:19|42761.26
07:05:20|42761.27
07:05:21|42761.27
07:05:22|42761.26
07:05:23|42771.2
07:05:24|42771.19
07:05:25|42771.2
07:05:26|42771.21
07:05:27|42771.2
07:05:28|42771.2
07:05:29|42771.2
07:05:30|42771.21
07:05:31|42771.2
07:05:32|42771.2
07:05:33|42771.2
07:05:34|42771.19
07:05:35|42766.8
07:05:37|42766.8
07:05:38|42766.8
07:05:39|42761.55
07:05:40|42761.23
07:05:40|42761.22
07:05:41|42761.23
07:05:42|42761.22
07:05:44|42761.22
07:05:44|42761.22
07:05:45|42761.22
07:05:47|42754.31
07:05:48|42754.12
07:05:49|42751.11
07:05:50|42751.11
07:05:51|42750.
07:05:52|42750.
07:05:53|42750.
07:05:54|42750.01
07:05:55|42750.01
07:05:57|42750.
07:05:58|42750.01
07:05:59|42750.01
07:05:59|42750.01
07:06:00|42750.
07:06:02|42750.
07:06:02|42750.01
07:06:04|42750.01
07:06:05|42750.
07:06:06|42750.
07:06:06|42750.
07:06:08|42750.
07:06:09|42750.
07:06:10|42750.
07:06:10|42750.01
07:06:11|42750.01
07:06:13|42750.01
07:06:13|42750.01
07:06:15|42750.01
07:06:16|42750.01
07:06:17|42750.
07:06:18|42750.
07:06:19|42750.01
07:06:20|42750.01
07:06:21|42750.01
07:06:22|42750.01
07:06:23|42750.01
07:06:24|42750.
07:06:25|42750.
07:06:26|42750.
07:06:27|42750.
07:06:28|42750.01
07:06:29|42750.
07:06:30|42750.
07:06:31|42750.
07:06:32|42750.
07:06:33|42750.
07:06:34|42750.
07:06:35|42744.82
07:06:37|42744.82
07:06:38|42744.81
07:06:40|42743.82
07:06:40|42743.82
07:06:41|42743.82
07:06:43|42743.82
07:06:44|42743.82
07:06:45|42743.82
07:06:46|42745.8
07:06:47|42754.63
07:06:48|42774.2
07:06:49|42777.21
07:06:50|42777.21
07:06:51|42777.21
07:06:52|42777.21
07:06:53|42777.22
07:06:54|42777.21
07:06:56|42772.56
07:06:57|42772.32
07:06:57|42772.32
07:06:59|42772.32
07:06:59|42772.32
07:07:00|42772.32
07:07:01|42772.33
07:07:03|42772.33
07:07:03|42772.32
07:07:04|42772.32
07:07:05|42772.33
07:07:06|42772.33
07:07:08|42772.33
07:07:09|42772.33
07:07:09|42772.32
07:07:10|42772.32
07:07:11|42772.32
07:07:13|42772.32
07:07:13|42772.33
07:07:15|42771.61
07:07:15|42767.04
07:07:17|42767.03
07:07:18|42767.03
07:07:19|42767.03
07:07:20|42767.03
07:07:20|42767.03
07:07:22|42767.03
07:07:23|42767.03
07:07:23|42767.03
07:07:25|42767.04
07:07:26|42767.03
07:07:27|42767.03
07:07:28|42767.03
07:07:29|42767.04
07:07:30|42767.04
07:07:31|42767.04
07:07:31|42771.11
07:07:32|42771.1
07:07:34|42772.32
07:07:34|42772.31
07:07:37|42772.31
07:07:37|42772.32
07:07:40|42772.31
07:07:41|42772.31
07:07:42|42772.31
07:07:43|42772.31
07:07:45|42772.31
07:07:45|42772.32
07:07:47|42772.32
07:07:48|42772.32
07:07:50|42772.31
07:07:51|42772.32
07:07:52|42772.31
07:07:53|42772.31
07:07:54|42772.31
07:07:54|42772.31
07:07:55|42772.31
07:07:57|42772.31
07:07:58|42772.32
07:07:59|42772.31
07:07:59|42772.31
07:08:01|42772.31
07:08:02|42772.35
07:08:03|42772.34
07:08:04|42772.34
07:08:05|42772.35
07:08:06|42772.34
07:08:07|42772.34
07:08:08|42772.34
07:08:09|42772.34
07:08:10|42772.35
07:08:11|42772.34
07:08:12|42772.34
07:08:13|42772.35
07:08:14|42772.35
07:08:16|42772.34
07:08:16|42772.35
07:08:17|42772.34
07:08:18|42772.34
07:08:20|42772.34
07:08:20|42772.34
07:08:22|42772.35
07:08:22|42772.34
07:08:23|42772.34
07:08:25|42772.35
07:08:25|42772.34
07:08:26|42772.34
07:08:27|42772.35
07:08:28|42772.34
07:08:29|42772.34
07:08:30|42772.34
07:08:32|42772.35
07:08:32|42772.35
07:08:33|42772.34
07:08:34|42772.34
07:08:35|42772.34
07:08:36|42772.34
07:08:37|42772.35
07:08:38|42772.34
07:08:40|42772.35
07:08:41|42772.35
07:08:42|42772.35
07:08:43|42772.35
07:08:44|42772.34
07:08:45|42772.34
07:08:46|42772.34
07:08:47|42772.35
07:08:47|42772.34
07:08:49|42772.34
07:08:51|42772.34
07:08:51|42772.34
07:08:53|42772.34
07:08:53|42772.34
07:08:55|42772.35
07:08:55|42772.35
07:08:57|42772.35
07:08:58|42772.35
07:09:00|42772.34
07:09:00|42772.35
07:09:01|42772.32
07:09:03|42767.25
07:09:04|42761.56
07:09:05|42760.19
07:09:06|42760.19
07:09:07|42760.19
07:09:07|42758.42
07:09:08|42758.41
07:09:10|42758.41
07:09:12|42756.79
07:09:12|42756.75
07:09:13|42756.76
07:09:15|42756.75
07:09:16|42756.75
07:09:17|42755.62
07:09:18|42755.62
07:09:18|42755.62
07:09:20|42755.61
07:09:21|42755.62
07:09:21|42762.71
07:09:22|42762.71
07:09:23|42762.71
07:09:24|42762.72
07:09:25|42762.71
07:09:26|42762.71
07:09:28|42762.71
07:09:28|42768.73
07:09:30|42768.9
07:09:31|42768.9
07:09:31|42768.9
07:09:32|42768.91
07:09:34|42768.91
07:09:34|42768.9
07:09:35|42771.1
07:09:37|42771.1
07:09:37|42772.37
07:09:39|42772.37
07:09:40|42772.37
07:09:41|42772.37
07:09:42|42772.37
07:09:43|42772.37
07:09:44|42772.37
07:09:45|42772.38
07:09:46|42772.38
07:09:47|42772.37
07:09:48|42772.38
07:09:49|42772.38
07:09:50|42772.37
07:09:51|42780.01
07:09:52|42780.01
07:09:53|42787.11
07:09:54|42789.87
07:09:55|42789.88
07:09:56|42789.87
07:09:57|42789.88
07:09:58|42789.88
07:09:59|42789.88
07:10:01|42789.87
07:10:02|42789.87
07:10:02|42789.87
07:10:05|42789.87
07:10:05|42789.87
07:10:06|42789.87
07:10:07|42789.88
07:10:08|42789.88
07:10:09|42789.87
07:10:10|42789.87
07:10:11|42789.87
07:10:12|42789.88
07:10:13|42789.88
07:10:14|42789.88
07:10:16|42789.91
07:10:17|42790.55
07:10:18|42791.46
07:10:19|42791.46
07:10:20|42791.46
07:10:21|42791.46
07:10:22|42791.47
07:10:23|42791.47
07:10:24|42791.47
07:10:25|42791.46
07:10:26|42791.47
07:10:27|42791.47
07:10:28|42798.96
07:10:29|42798.95
07:10:30|42798.95
07:10:31|42798.96
07:10:32|42798.96
07:10:33|42798.95
07:10:34|42797.53
07:10:35|42797.53
07:10:36|42797.53
07:10:37|42797.54
07:10:38|42795.1
07:10:39|42795.1
07:10:40|42795.11
07:10:41|42795.1
07:10:43|42795.11
07:10:44|42795.1
07:10:45|42795.1
07:10:46|42795.11
07:10:47|42795.11
07:10:48|42795.11
07:10:49|42795.1
07:10:50|42795.06
07:10:51|42795.06
07:10:52|42795.06
07:10:53|42795.07
07:10:54|42795.06
07:10:55|42793.66
07:10:56|42792.19
07:10:57|42792.19
07:10:58|42792.19
07:10:59|42790.07
07:11:00|42790.07
07:11:01|42790.08
07:11:03|42790.07
07:11:04|42791.37
07:11:04|42794.96
07:11:06|42795.05
07:11:06|42795.06
07:11:08|42795.06
07:11:08|42795.05
07:11:09|42795.05
07:11:10|42795.05
07:11:12|42795.06
07:11:13|42798.95
07:11:13|42798.95
07:11:14|42798.96
07:11:16|42798.96
07:11:16|42798.95
07:11:17|42798.96
07:11:19|42798.95
07:11:19|42798.95
07:11:20|42798.95
07:11:21|42798.95
07:11:22|42798.96
07:11:24|42798.96
07:11:24|42798.95
07:11:25|42798.95
07:11:27|42798.95
07:11:27|42798.96
07:11:28|42798.01
07:11:30|42797.5
07:11:30|42795.6
07:11:32|42795.6
07:11:33|42795.06
07:11:33|42795.05
07:11:35|42793.18
07:11:36|42793.18
07:11:37|42793.18
07:11:38|42793.19
07:11:39|42793.19
07:11:40|42793.19
07:11:41|42793.18
07:11:43|42793.19
07:11:44|42793.18
07:11:44|42793.19
07:11:45|42793.18
07:11:47|42793.18
07:11:48|42793.19
07:11:49|42793.19
07:11:50|42793.18
07:11:52|42793.18
07:11:53|42793.18
07:11:54|42793.18
07:11:55|42793.19
07:11:56|42793.18
07:11:57|42793.18
07:11:57|42795.03
07:11:58|42795.02
07:11:59|42795.02
07:12:01|42795.15
07:12:01|42795.15
07:12:02|42795.16
07:12:04|42795.15
07:12:05|42795.15
07:12:06|42795.15
07:12:07|42795.15
07:12:08|42795.16
07:12:09|42795.15
07:12:10|42795.15
07:12:11|42795.15
07:12:12|42795.15
07:12:14|42795.15
07:12:15|42795.15
07:12:15|42795.15
07:12:16|42795.15
07:12:18|42795.16
07:12:18|42795.15
07:12:19|42795.15
07:12:21|42795.16
07:12:21|42795.15
07:12:22|42795.15
07:12:23|42795.16
07:12:24|42795.16
07:12:26|42795.15
07:12:26|42795.16
07:12:28|42795.16
07:12:29|42795.16
07:12:30|42795.16
07:12:31|42795.15
07:12:32|42795.16
07:12:33|42795.16
07:12:34|42795.15
07:12:35|42795.15
07:12:36|42795.15
07:12:37|42795.15
07:12:38|42795.15
07:12:39|42795.16
07:12:40|42795.15
07:12:41|42795.15
07:12:42|42795.15
07:12:43|42795.15
07:12:44|42795.16
07:12:45|42795.16
07:12:46|42795.15
07:12:47|42795.15
07:12:48|42797.53
07:12:50|42797.52
07:12:51|42797.52
07:12:52|42797.53
07:12:52|42797.52
07:12:53|42797.52
07:12:54|42797.53
07:12:56|42797.52
07:12:56|42797.53
07:12:57|42797.53
07:12:59|42797.53
07:12:59|42797.53
07:13:01|42797.53
07:13:02|42797.53
07:13:02|42797.52
07:13:03|42797.53
07:13:05|42797.52
07:13:05|42797.53
07:13:06|42797.52
07:13:08|42797.52
07:13:08|42797.52
07:13:09|42797.52
07:13:11|42797.52
07:13:11|42797.53
07:13:13|42797.52
07:13:13|42797.53
07:13:14|42797.52
07:13:15|42797.52
07:13:16|42797.53
07:13:17|42797.53
07:13:18|42797.53
07:13:19|42797.52
07:13:20|42797.52
07:13:21|42797.52
07:13:22|42797.53
07:13:24|42797.52
07:13:25|42797.52
07:13:26|42797.52
07:13:27|42797.52
07:13:27|42797.53
07:13:29|42797.52
07:13:30|42797.52
07:13:31|42797.52
07:13:32|42797.52
07:13:33|42797.52
07:13:33|42797.52
07:13:35|42797.52
07:13:36|42797.52
07:13:37|42797.53
07:13:38|42799.99
07:13:39|42800.
07:13:40|42799.99
07:13:41|42799.99
07:13:42|42799.99
07:13:42|42799.99
07:13:44|42799.99
07:13:45|42799.99
07:13:47|42799.99
07:13:48|42800.
07:13:49|42800.
07:13:50|42799.99
07:13:51|42799.99
07:13:52|42799.99
07:13:53|42800.
07:13:54|42800.
07:13:55|42800.
07:13:56|42800.
07:13:57|42799.99
07:13:58|42800.
07:13:59|42799.99
07:14:00|42800.
07:14:01|42799.99
07:14:02|42799.99
07:14:04|42800.
07:14:05|42800.
07:14:05|42799.99
07:14:06|42799.99
07:14:07|42799.99
07:14:08|42800.
07:14:10|42800.
07:14:10|42799.99
07:14:11|42799.99
07:14:12|42800.
07:14:14|42799.99
07:14:14|42799.99
07:14:16|42799.99
07:14:17|42799.99
07:14:17|42799.99
07:14:19|42799.99
07:14:20|42800.
07:14:20|42800.
07:14:22|42800.
07:14:23|42800.
07:14:23|42799.99
07:14:26|42800.
07:14:27|42800.
07:14:27|42800.
07:14:28|42799.99
07:14:30|42799.99
07:14:30|42799.99
07:14:31|42799.99
07:14:33|42800.
07:14:33|42800.
07:14:34|42799.99
07:14:35|42799.99
07:14:37|42800.
07:14:37|42799.99
07:14:39|42799.99
07:14:39|42799.99
07:14:41|42799.99
07:14:41|42799.99
07:14:42|42800.
07:14:43|42799.99
07:14:45|42800.
07:14:47|42806.34
07:14:47|42806.34
07:14:49|42809.19
07:14:49|42809.19
07:14:51|42809.19
07:14:52|42809.19
07:14:53|42809.19
07:14:54|42809.19
07:14:55|42809.2
07:14:56|42809.2
07:14:57|42809.2
07:14:58|42809.19
07:14:59|42809.19
07:15:00|42809.19
07:15:01|42809.19
07:15:03|42804.11
07:15:04|42800.39
07:15:04|42800.
07:15:06|42799.99
07:15:07|42799.99
07:15:07|42800.
07:15:08|42800.
07:15:09|42800.
07:15:10|42800.
07:15:11|42799.99
07:15:13|42800.
07:15:13|42797.75
07:15:15|42797.65
07:15:15|42797.64
07:15:17|42797.65
07:15:18|42797.65
07:15:18|42797.65
07:15:19|42797.64
07:15:21|42797.64
07:15:22|42797.65
07:15:23|42797.65
07:15:24|42797.65
07:15:25|42797.64
07:15:26|42797.64
07:15:26|42797.64
07:15:28|42797.65
07:15:29|42797.65
07:15:30|42797.65
07:15:30|42803.99
07:15:31|42804.12
07:15:32|42808.21
07:15:34|42809.99
07:15:34|42809.99
07:15:35|42809.99
07:15:37|42809.99
07:15:38|42810.
07:15:39|42810.
07:15:40|42809.99
07:15:41|42810.
07:15:41|42809.99
07:15:43|42810.
07:15:44|42810.
07:15:44|42810.
07:15:46|42810.
07:15:48|42809.99
07:15:49|42809.99
07:15:50|42810.
07:15:52|42809.99
07:15:53|42810.
07:15:54|42810.
07:15:55|42810.
07:15:56|42810.
07:15:57|42810.
07:15:58|42810.
07:16:00|42809.99
07:16:01|42809.99
07:16:02|42810.
07:16:03|42809.99
07:16:05|42809.99
07:16:05|42809.99
07:16:06|42809.99
07:16:07|42810.
07:16:09|42809.99
07:16:10|42810.
07:16:11|42809.99
07:16:11|42810.
07:16:13|42810.
07:16:14|42810.
07:16:14|42809.99
07:16:16|42810.
07:16:16|42809.99
07:16:17|42809.99
07:16:18|42810.
07:16:19|42809.99
07:16:20|42809.99
07:16:21|42809.99
07:16:22|42809.99
07:16:23|42810.
07:16:24|42807.45
07:16:25|42807.44
07:16:26|42803.74
07:16:27|42803.75
07:16:28|42802.34
07:16:30|42799.91
07:16:30|42799.92
07:16:31|42799.91
07:16:32|42799.91
07:16:33|42799.91
07:16:35|42799.91
07:16:35|42799.91
07:16:37|42799.91
07:16:38|42799.91
07:16:38|42799.91
07:16:40|42799.91
07:16:40|42799.91
07:16:41|42799.91
07:16:44|42799.91
07:16:44|42799.91
07:16:45|42799.91
07:16:47|42799.91
07:16:48|42799.92
07:16:49|42799.92
07:16:50|42799.91
07:16:51|42799.91
07:16:52|42799.92
07:16:54|42799.92
07:16:55|42799.91
07:16:56|42799.91
07:16:57|42799.91
07:16:58|42799.91
07:16:59|42799.92
07:17:00|42799.92
07:17:02|42799.91
07:17:02|42799.91
07:17:03|42799.91
07:17:04|42799.92
07:17:05|42799.92
07:17:06|42799.92
07:17:07|42799.91
07:17:08|42799.92
07:17:10|42799.92
07:17:10|42799.91
07:17:11|42799.91
07:17:13|42799.92
07:17:14|42799.91
07:17:15|42799.91
07:17:16|42799.92
07:17:17|42799.91
07:17:18|42799.91
07:17:19|42799.91
07:17:20|42799.91
07:17:21|42799.91
07:17:22|42799.91
07:17:23|42799.91
07:17:24|42799.92
07:17:25|42798.8
07:17:26|42798.81
07:17:27|42798.8
07:17:28|42798.81
07:17:29|42798.8
07:17:30|42797.65
07:17:31|42797.66
07:17:32|42797.66
07:17:33|42795.63
07:17:34|42795.63
07:17:35|42795.63
07:17:36|42795.63
07:17:37|42795.63
07:17:39|42795.64
07:17:40|42795.64
07:17:40|42795.64
07:17:42|42795.64
07:17:43|42795.63
07:17:44|42795.63
07:17:45|42795.63
07:17:46|42795.63
07:17:47|42795.64
07:17:48|42795.64
07:17:49|42795.63
07:17:50|42795.63
07:17:51|42795.63
07:17:52|42795.63
07:17:53|42795.63
07:17:54|42795.63
07:17:55|42795.64
07:17:57|42795.63
07:17:58|42795.63
07:17:59|42795.64
07:18:00|42795.63
07:18:01|42795.64
07:18:02|42795.64
07:18:03|42795.63
07:18:04|42795.64
07:18:05|42795.64
07:18:06|42795.63
07:18:07|42795.63
07:18:07|42795.63
07:18:09|42795.64
07:18:10|42795.64
07:18:10|42795.63
07:18:12|42795.63
07:18:13|42795.63
07:18:14|42795.63
07:18:15|42795.63
07:18:16|42795.64
07:18:17|42795.63
07:18:17|42795.63
07:18:18|42795.63
07:18:20|42795.64
07:18:21|42795.63
07:18:22|42795.63
07:18:22|42795.64
07:18:23|42795.64
07:18:25|42795.63
07:18:26|42795.63
07:18:27|42795.63
07:18:28|42795.64
07:18:30|42795.63
07:18:30|42795.64
07:18:31|42795.64
07:18:32|42795.63
07:18:33|42795.64
07:18:35|42793.19
07:18:35|42793.18
07:18:36|42793.18
07:18:37|42793.18
07:18:38|42793.18
07:18:39|42793.19
07:18:40|42793.18
07:18:41|42793.18
07:18:42|42793.18
07:18:44|42793.18
07:18:44|42793.19
07:18:45|42793.19
07:18:46|42793.18
07:18:48|42793.19
07:18:50|42793.18
07:18:51|42793.19
07:18:52|42793.18
07:18:52|42793.19
07:18:54|42793.18
07:18:55|42793.18
07:18:56|42799.19
07:18:56|42799.18
07:18:58|42799.18
07:18:59|42799.18
07:19:00|42799.19
07:19:01|42799.19
07:19:02|42799.18
07:19:03|42799.18
07:19:03|42799.19
07:19:05|42799.19
07:19:06|42799.18
07:19:06|42799.18
07:19:07|42799.19
07:19:09|42799.18
07:19:10|42799.19
07:19:11|42799.19
07:19:12|42799.19
07:19:13|42816.29
07:19:14|42816.29
07:19:15|42816.29
07:19:16|42816.29
07:19:17|42816.29
07:19:18|42816.29
07:19:19|42816.29
07:19:20|42816.29
07:19:21|42816.29
07:19:22|42816.29
07:19:23|42816.29
07:19:24|42816.3
07:19:26|42816.3
07:19:27|42819.47
07:19:27|42819.46
07:19:28|42819.46
07:19:29|42819.47
07:19:31|42819.47
07:19:31|42819.47
07:19:33|42831.22
07:19:33|42832.43
07:19:35|42832.43
07:19:36|42832.44
07:19:37|42828.69
07:19:37|42828.7
07:19:39|42826.07
07:19:40|42824.39
07:19:40|42823.37
07:19:42|42820.21
07:19:42|42820.21
07:19:43|42820.21
07:19:45|42820.2
07:19:46|42820.21
07:19:46|42820.2
07:19:47|42820.2
07:19:48|42820.2
07:19:49|42820.21
07:19:51|42820.2
07:19:53|42820.21
07:19:53|42820.2
07:19:55|42820.21
07:19:56|42820.2
07:19:57|42820.2
07:19:57|42820.21
07:19:59|42820.2
07:20:00|42820.2
07:20:00|42817.75
07:20:02|42816.31
07:20:03|42816.31
07:20:04|42816.31
07:20:05|42816.31
07:20:06|42816.3
07:20:07|42816.3
07:20:08|42816.3
07:20:09|42816.31
07:20:10|42816.31
07:20:11|42816.31
07:20:12|42816.3
07:20:13|42816.3
07:20:14|42816.3
07:20:15|42816.3
07:20:16|42816.3
07:20:17|42816.3
07:20:18|42816.3
07:20:19|42816.3
07:20:20|42816.3
07:20:21|42816.31
07:20:22|42816.31
07:20:23|42816.31
07:20:24|42816.3
07:20:25|42816.3
07:20:26|42816.3
07:20:27|42816.3
07:20:28|42816.3
07:20:29|42816.3
07:20:30|42816.31
07:20:31|42816.3
07:20:32|42816.3
07:20:33|42816.3
07:20:34|42816.31
07:20:35|42816.31
07:20:36|42816.3
07:20:37|42816.31
07:20:38|42816.31
07:20:39|42816.3
07:20:40|42817.75
07:20:41|42819.18
07:20:42|42819.17
07:20:43|42819.18
07:20:44|42819.18
07:20:45|42819.17
07:20:46|42819.17
07:20:47|42816.3
07:20:48|42816.3
07:20:49|42816.3
07:20:50|42816.3
07:20:52|42816.3
07:20:54|42816.31
07:20:55|42816.3
07:20:56|42816.31
07:20:56|42816.31
07:20:58|42816.31
07:20:58|42816.31
07:21:00|42816.3
07:21:01|42811.61
07:21:03|42808.9
07:21:04|42808.91
07:21:05|42808.91
07:21:06|42805.21
07:21:07|42805.21
07:21:08|42805.21
07:21:09|42805.2
07:21:10|42805.21
07:21:11|42805.2
07:21:11|42805.2
07:21:13|42805.2
07:21:14|42805.2
07:21:15|42805.2
07:21:16|42805.21
07:21:16|42805.2
07:21:18|42805.2
07:21:18|42805.2
07:21:20|42805.21
07:21:21|42805.2
07:21:22|42805.21
07:21:23|42805.2
07:21:24|42805.2
07:21:25|42805.2
07:21:26|42805.2
07:21:27|42805.2
07:21:28|42805.2
07:21:29|42805.21
07:21:30|42805.21
07:21:31|42805.2
07:21:32|42805.21
07:21:33|42805.2
07:21:34|42805.2
07:21:35|42805.2
07:21:36|42802.72
07:21:37|42802.06
07:21:38|42802.05
07:21:39|42802.05
07:21:40|42802.06
07:21:41|42802.06
07:21:42|42802.06
07:21:43|42802.06
07:21:44|42802.06
07:21:45|42802.06
07:21:46|42802.05
07:21:47|42802.05
07:21:48|42802.05
07:21:49|42802.05
07:21:50|42802.05
07:21:51|42802.06
07:21:52|42802.05
07:21:54|42802.05
07:21:55|42802.05
07:21:57|42802.06
07:21:58|42802.06
07:21:59|42802.05
07:22:00|42802.05
07:22:01|42802.05
07:22:02|42802.05
07:22:03|42802.06
07:22:04|42802.05
07:22:05|42802.06
07:22:06|42802.05
07:22:08|42802.05
07:22:08|42802.05
07:22:10|42802.06
07:22:10|42802.05
07:22:12|42802.05
07:22:13|42802.06
07:22:13|42802.05
07:22:15|42802.05
07:22:15|42802.05
07:22:16|42802.06
07:22:18|42802.05
07:22:19|42802.06
07:22:20|42802.05
07:22:20|42802.05
07:22:21|42802.05
07:22:22|42802.05
07:22:23|42802.05
07:22:25|42802.05
07:22:25|42802.05
07:22:27|42802.05
07:22:27|42802.06
07:22:29|42802.06
07:22:30|42802.06
07:22:31|42802.05
07:22:32|42802.05
07:22:33|42802.05
07:22:34|42802.05
07:22:35|42802.06
07:22:37|42802.05
07:22:37|42802.06
07:22:38|42802.05
07:22:39|42802.05
07:22:40|42802.05
07:22:41|42802.05
07:22:43|42802.05
07:22:43|42802.05
07:22:45|42802.06
07:22:45|42802.06
07:22:47|42802.06
07:22:47|42802.06
07:22:49|42802.06
07:22:50|42802.06
07:22:51|42802.06
07:22:52|42802.05
07:22:52|42802.06
07:22:55|42802.06
07:22:56|42802.05
07:22:57|42802.06
07:22:59|42802.05
07:22:59|42802.05
07:23:01|42802.06
07:23:01|42802.06
07:23:03|42802.05
07:23:04|42802.05
07:23:05|42802.06
07:23:06|42802.05
07:23:06|42802.05
07:23:08|42802.05
07:23:10|42802.05
07:23:11|42802.06
07:23:11|42802.06
07:23:12|42802.06
07:23:14|42802.05
07:23:14|42802.05
07:23:16|42802.06
07:23:16|42802.06
07:23:17|42802.05
07:23:18|42802.06
07:23:19|42802.05
07:23:20|42802.05
07:23:21|42802.05
07:23:22|42802.06
07:23:23|42802.05
07:23:24|42802.05
07:23:25|42802.05
07:23:27|42802.06
07:23:27|42802.06
07:23:28|42802.06
07:23:29|42802.06
07:23:31|42802.05
07:23:31|42802.05
07:23:33|42802.05
07:23:34|42802.05
07:23:34|42802.05
07:23:35|42802.05
07:23:36|42802.06
07:23:37|42802.05
07:23:38|42802.06
07:23:39|42802.05
07:23:41|42802.06
07:23:41|42802.06
07:23:42|42802.05
07:23:44|42802.05
07:23:45|42802.06
07:23:46|42802.05
07:23:46|42802.05
07:23:47|42802.05
07:23:48|42802.05
07:23:49|42802.01
07:23:51|42802.02
07:23:52|42802.01
07:23:53|42802.02
07:23:54|42802.02
07:23:55|42802.01
07:23:56|42802.02
07:23:57|42802.01
07:23:59|42802.02
07:23:59|42802.01
07:24:00|42802.02
07:24:01|42802.02
07:24:03|42802.02
07:24:04|42802.01
07:24:05|42802.02
07:24:06|42802.01
07:24:06|42802.01
07:24:08|42802.02
07:24:09|42802.02
07:24:10|42802.01
07:24:10|42802.02
07:24:12|42802.01
07:24:13|42802.01
07:24:14|42802.01
07:24:15|42802.01
07:24:16|42800.
07:24:17|42796.34
07:24:18|42796.34
07:24:19|42796.34
07:24:21|42796.34
07:24:22|42796.35
07:24:23|42796.35
07:24:24|42796.34
07:24:24|42796.35
07:24:25|42796.35
07:24:26|42796.35
07:24:27|42796.34
07:24:28|42796.34
07:24:29|42796.35
07:24:30|42796.34
07:24:31|42796.34
07:24:33|42796.34
07:24:34|42796.34
07:24:34|42796.28
07:24:36|42796.29
07:24:37|42796.28
07:24:37|42796.29
07:24:39|42796.28
07:24:40|42796.28
07:24:41|42796.28
07:24:42|42796.28
07:24:43|42796.28
07:24:44|42796.28
07:24:45|42796.29
07:24:46|42796.28
07:24:47|42796.28
07:24:48|42796.28
07:24:49|42796.28
07:24:52|42796.28
07:24:53|42796.28
07:24:54|42796.29
07:24:56|42796.28
07:24:57|42796.29
07:24:58|42796.29
07:24:59|42796.29
07:24:59|42796.29
07:25:01|42796.29
07:25:02|42796.29
07:25:02|42796.29
07:25:03|42796.28
07:25:05|42796.29
07:25:05|42796.29
07:25:06|42796.28
07:25:08|42796.28
07:25:09|42796.28
07:25:09|42796.29
07:25:10|42796.28
07:25:11|42796.28
07:25:12|42796.28
07:25:14|42796.28
07:25:15|42796.29
07:25:16|42796.29
07:25:17|42796.29
07:25:18|42796.28
07:25:19|42796.29
07:25:19|42796.28
07:25:21|42796.28
07:25:22|42796.28
07:25:23|42796.29
07:25:23|42796.28
07:25:25|42796.28
07:25:26|42796.29
07:25:27|42796.28
07:25:28|42796.29
07:25:29|42796.29
07:25:30|42796.28
07:25:31|42796.29
07:25:32|42796.29
07:25:32|42796.28
07:25:34|42796.29
07:25:34|42796.28
07:25:36|42796.28
07:25:37|42796.29
07:25:37|42796.28
07:25:39|42796.28
07:25:39|42796.28
07:25:40|42796.28
07:25:41|42796.28
07:25:42|42796.29
07:25:43|42796.28
07:25:45|42796.29
07:25:45|42796.28
07:25:47|42796.28
07:25:48|42796.29
07:25:49|42796.28
07:25:50|42796.28
07:25:50|42796.28
07:25:52|42796.28
07:25:52|42796.28
07:25:54|42796.28
07:25:54|42796.28
07:25:56|42796.28
07:25:58|42796.28
07:25:58|42796.29
07:26:00|42796.29
07:26:00|42796.29
07:26:02|42796.29
07:26:03|42796.28
07:26:04|42796.28
07:26:05|42796.28
07:26:07|42796.28
07:26:07|42796.29
07:26:08|42796.29
07:26:09|42796.28
07:26:10|42796.28
07:26:11|42796.29
07:26:12|42796.29
07:26:13|42796.29
07:26:14|42796.28
07:26:15|42802.79
07:26:16|42805.7
07:26:18|42805.69
07:26:18|42805.69
07:26:19|42805.69
07:26:21|42811.09
07:26:21|42811.09
07:26:22|42813.88
07:26:23|42816.03
07:26:24|42816.03
07:26:25|42816.03
07:26:26|42816.03
07:26:28|42816.02
07:26:28|42816.02
07:26:29|42816.02
07:26:31|42816.02
07:26:31|42816.02
07:26:32|42816.03
07:26:33|42816.02
07:26:35|42816.03
07:26:36|42816.03
07:26:36|42816.02
07:26:37|42816.02
07:26:39|42823.66
07:26:39|42823.66
07:26:40|42823.66
07:26:41|42823.66
07:26:42|42823.67
07:26:43|42823.67
07:26:44|42823.66
07:26:46|42823.67
07:26:47|42823.66
07:26:48|42823.66
07:26:48|42823.66
07:26:49|42823.66
07:26:50|42823.67
07:26:52|42823.67
07:26:53|42823.67
07:26:54|42823.66
07:26:55|42823.67
07:26:55|42823.67
07:26:57|42823.67
07:26:58|42823.66
07:26:59|42823.66
07:27:00|42823.67
07:27:01|42823.67
07:27:03|42823.66
07:27:04|42823.66
07:27:05|42823.66
07:27:06|42823.67
07:27:06|42823.67
07:27:09|42823.67
07:27:09|42823.62
07:27:10|42823.62
07:27:11|42823.63
07:27:12|42823.62
07:27:14|42823.62
07:27:14|42823.62
07:27:15|42823.62
07:27:16|42823.62
07:27:17|42823.63
07:27:18|42823.63
07:27:19|42823.62
07:27:21|42823.62
07:27:22|42823.62
07:27:22|42823.62
07:27:24|42823.63
07:27:24|42823.63
07:27:25|42823.63
07:27:26|42823.62
07:27:28|42823.62
07:27:28|42823.63
07:27:30|42823.62
07:27:30|42823.62
07:27:32|42823.63
07:27:33|42823.62
07:27:33|42823.62
07:27:34|42823.62
07:27:36|42823.62
07:27:36|42823.62
07:27:37|42823.63
07:27:38|42823.63
07:27:39|42823.62
07:27:41|42823.62
07:27:41|42823.62
07:27:43|42823.62
07:27:44|42823.62
07:27:45|42823.62
07:27:45|42823.62
07:27:47|42823.62
07:27:48|42823.62
07:27:48|42818.65
07:27:50|42818.64
07:27:50|42818.64
07:27:52|42818.65
07:27:52|42818.65
07:27:54|42818.64
07:27:54|42818.64
07:27:55|42818.64
07:27:57|42818.64
07:27:59|42818.64
07:27:59|42818.64
07:28:00|42818.65
07:28:02|42818.64
07:28:03|42818.65
07:28:04|42818.65
07:28:05|42818.64
07:28:05|42818.64
07:28:06|42818.64
07:28:08|42818.64
07:28:08|42818.64
07:28:10|42818.64
07:28:11|42818.64
07:28:12|42818.64
07:28:13|42818.64
07:28:15|42818.65
07:28:16|42818.65
07:28:17|42818.65
07:28:18|42818.64
07:28:18|42818.65
07:28:19|42818.64
07:28:21|42818.64
07:28:22|42818.65
07:28:23|42818.64
07:28:24|42818.65
07:28:25|42818.64
07:28:26|42818.64
07:28:27|42818.65
07:28:28|42818.65
07:28:28|42818.65
07:28:30|42818.65
07:28:30|42818.64
07:28:32|42818.64
07:28:32|42818.64
07:28:34|42823.67
07:28:35|42823.68
07:28:36|42823.68
07:28:38|42823.68
07:28:38|42823.68
07:28:40|42823.68
07:28:41|42823.68
07:28:41|42823.68
07:28:43|42823.69
07:28:43|42823.68
07:28:45|42823.68
07:28:45|42823.68
07:28:47|42823.68
07:28:47|42823.68
07:28:49|42823.68
07:28:49|42823.68
07:28:51|42823.69
07:28:52|42823.68
07:28:52|42823.68
07:28:53|42823.68
07:28:55|42823.69
07:28:56|42823.69
07:28:57|42823.68
07:28:58|42823.68
07:28:59|42823.69
07:29:00|42823.69
07:29:01|42823.68
07:29:02|42823.68
07:29:03|42823.69
07:29:04|42823.68
07:29:06|42823.68
07:29:06|42823.69
07:29:07|42823.68
07:29:08|42823.68
07:29:10|42823.68
07:29:10|42823.68
07:29:11|42823.68
07:29:13|42823.68
07:29:14|42823.68
07:29:15|42823.68
07:29:15|42823.68
07:29:17|42823.69
07:29:17|42823.69
07:29:19|42823.68
07:29:19|42823.68
07:29:21|42823.68
07:29:21|42823.69
07:29:22|42823.68
07:29:24|42823.69
07:29:25|42823.69
07:29:26|42823.69
07:29:26|42823.69
07:29:28|42823.69
07:29:29|42823.69
07:29:29|42823.68
07:29:31|42823.68
07:29:31|42823.68
07:29:32|42823.68
07:29:34|42823.68
07:29:35|42823.68
07:29:36|42823.68
07:29:37|42823.68
07:29:38|42823.68
07:29:39|42823.68
07:29:40|42823.69
07:29:41|42823.69
07:29:42|42823.69
07:29:43|42823.69
07:29:44|42823.69
07:29:45|42823.69
07:29:46|42823.69
07:29:47|42823.68
07:29:48|42823.68
07:29:50|42823.68
07:29:50|42823.68
07:29:52|42823.68
07:29:52|42823.69
07:29:53|42823.69
07:29:54|42823.68
07:29:55|42823.68
07:29:56|42823.68
07:29:58|42823.69
07:29:59|42823.68
07:30:00|42831.1
07:30:01|42832.44
07:30:03|42835.26
07:30:04|42835.25
07:30:05|42835.26
07:30:05|42838.36
07:30:08|42839.25
07:30:08|42839.24
07:30:09|42839.24
07:30:11|42849.23
07:30:11|42849.23
07:30:12|42849.23
07:30:13|42849.22
07:30:14|42848.6
07:30:15|42840.17
07:30:16|42838.
07:30:18|42837.2
07:30:18|42837.21
07:30:19|42837.2
07:30:21|42837.21
07:30:22|42837.21
07:30:22|42837.21
07:30:23|42837.21
07:30:25|42837.2
07:30:25|42837.21
07:30:27|42837.21
07:30:28|42837.2
07:30:29|42837.2
07:30:30|42837.21
07:30:31|42837.2
07:30:32|42837.2
07:30:33|42837.21
07:30:34|42837.21
07:30:35|42837.21
07:30:36|42837.2
07:30:37|42837.2
07:30:38|42837.21
07:30:39|42837.2
07:30:40|42837.21
07:30:41|42837.21
07:30:42|42837.2
07:30:43|42837.21
07:30:44|42837.2
07:30:45|42837.2
07:30:46|42837.21
07:30:47|42837.2
07:30:48|42837.2
07:30:49|42837.2
07:30:50|42837.21
07:30:51|42837.2
07:30:52|42837.2
07:30:53|42837.2
07:30:54|42837.21
07:30:55|42837.21
07:30:56|42837.21
07:30:57|42837.21
07:30:58|42837.2
07:30:59|42837.2
07:31:00|42837.2
07:31:02|42837.2
07:31:02|42837.21
07:31:03|42837.21
07:31:05|42837.21
07:31:06|42837.2
07:31:06|42837.2
07:31:08|42837.2
07:31:09|42837.2
07:31:10|42837.2
07:31:11|42837.2
07:31:12|42837.21
07:31:12|42837.21
07:31:14|42837.21
07:31:14|42837.2
07:31:15|42837.2
07:31:17|42837.2
07:31:18|42837.2
07:31:19|42837.2
07:31:20|42837.2
07:31:21|42837.2
07:31:22|42837.2
07:31:23|42837.21
07:31:24|42837.2
07:31:24|42837.21
07:31:26|42837.2
07:31:27|42837.2
07:31:28|42837.2
07:31:29|42837.2
07:31:30|42837.21
07:31:31|42837.2
07:31:32|42837.2
07:31:34|42837.21
07:31:34|42837.21
07:31:35|42837.21
07:31:37|42837.21
07:31:37|42837.2
07:31:38|42837.21
07:31:40|42837.21
07:31:40|42837.2
07:31:41|42837.21
07:31:42|42837.2
07:31:43|42837.59
07:31:44|42840.97
07:31:45|42840.97
07:31:47|42840.97
07:31:48|42840.96
07:31:49|42840.96
07:31:49|42840.96
07:31:50|42840.96
07:31:52|42842.87
07:31:53|42843.1
07:31:54|42843.1
07:31:54|42845.77
07:31:55|42845.99
07:31:56|42846.23
07:31:57|42846.23
07:31:58|42846.22
07:31:59|42846.23
07:32:01|42846.22
07:32:01|42846.22
07:32:03|42846.22
07:32:04|42846.23
07:32:05|42846.23
07:32:06|42846.23
07:32:07|42846.23
07:32:08|42846.23
07:32:08|42846.23
07:32:10|42846.22
07:32:11|42846.23
07:32:12|42846.23
07:32:13|42846.22
07:32:14|42846.22
07:32:15|42842.14
07:32:16|42853.83
07:32:17|42868.
07:32:18|42867.99
07:32:19|42869.17
07:32:20|42869.18
07:32:21|42869.19
07:32:22|42869.18
07:32:23|42869.18
07:32:24|42867.99
07:32:25|42862.81
07:32:26|42860.63
07:32:27|42852.
07:32:28|42851.99
07:32:29|42851.99
07:32:30|42852.
07:32:31|42855.99
07:32:32|42856.
07:32:33|42856.
07:32:34|42856.
07:32:35|42855.99
07:32:36|42856.
07:32:37|42855.99
07:32:38|42856.
07:32:39|42855.99
07:32:40|42856.
07:32:41|42856.
07:32:42|42855.99
07:32:43|42856.
07:32:44|42856.
07:32:45|42855.99
07:32:46|42855.99
07:32:47|42855.99
07:32:48|42855.99
07:32:49|42855.99
07:32:50|42856.
07:32:51|42855.99
07:32:52|42855.99
07:32:53|42855.99
07:32:54|42855.99
07:32:55|42855.99
07:32:56|42855.99
07:32:57|42856.
07:32:58|42856.
07:32:59|42856.
07:33:00|42856.
07:33:01|42856.
07:33:02|42855.99
07:33:03|42855.99
07:33:04|42855.99
07:33:05|42855.99
07:33:06|42856.
07:33:07|42855.99
07:33:08|42855.99
07:33:09|42855.99
07:33:10|42855.99
07:33:11|42855.99
07:33:13|42855.99
07:33:14|42855.99
07:33:15|42856.
07:33:16|42855.99
07:33:17|42855.99
07:33:18|42856.
07:33:19|42855.99
07:33:20|42856.
07:33:22|42855.99
07:33:23|42855.99
07:33:23|42855.99
07:33:25|42856.
07:33:26|42856.
07:33:27|42855.99
07:33:28|42855.99
07:33:29|42855.99
07:33:30|42855.99
07:33:31|42855.99
07:33:32|42856.
07:33:32|42855.99
07:33:34|42855.99
07:33:36|42855.99
07:33:37|42856.
07:33:37|42856.
07:33:38|42855.99
07:33:39|42856.
07:33:40|42855.99
07:33:42|42851.99
07:33:42|42843.01
07:33:43|42843.
07:33:44|42842.97
07:33:45|42842.15
07:33:46|42842.01
07:33:47|42842.01
07:33:49|42842.01
07:33:49|42842.
07:33:51|42842.01
07:33:51|42842.01
07:33:52|42842.
07:33:53|42842.
07:33:55|42842.01
07:33:56|42842.
07:33:57|42842.01
07:33:58|42842.01
07:33:59|42842.01
07:34:00|42842.
07:34:01|42842.
07:34:02|42842.01
07:34:03|42842.
07:34:05|42842.
07:34:06|42842.01
07:34:07|42842.01
07:34:08|42842.
07:34:09|42842.
07:34:10|42842.
07:34:11|42842.01
07:34:13|42842.
07:34:13|42842.
07:34:14|42842.
07:34:15|42842.01
07:34:16|42842.01
07:34:18|42842.01
07:34:18|42842.
07:34:20|42842.
07:34:20|42841.1
07:34:21|42841.1
07:34:22|42840.97
07:34:23|42840.97
07:34:24|42837.38
07:34:25|42837.37
07:34:26|42836.77
07:34:27|42836.77
07:34:28|42836.77
07:34:29|42836.77
07:34:31|42836.77
07:34:31|42836.77
07:34:33|42836.77
07:34:33|42836.78
07:34:35|42834.07
07:34:35|42834.07
07:34:37|42834.06
07:34:37|42832.55
07:34:39|42832.46
07:34:39|42831.92
07:34:40|42833.99
07:34:42|42834.79
07:34:42|42834.79
07:34:44|42834.79
07:34:45|42834.8
07:34:46|42834.79
07:34:47|42834.8
07:34:48|42834.79
07:34:48|42834.79
07:34:49|42834.8
07:34:51|42834.79
07:34:52|42834.79
07:34:53|42834.79
07:34:54|42834.8
07:34:55|42834.8
07:34:56|42834.8
07:34:57|42834.79
07:34:58|42834.79
07:34:59|42834.8
07:35:00|42834.8
07:35:01|42830.71
07:35:02|42829.
07:35:03|42829.
07:35:04|42828.99
07:35:05|42828.99
07:35:06|42824.17
07:35:07|42824.17
07:35:08|42824.17
07:35:09|42823.68
07:35:10|42823.68
07:35:11|42823.68
07:35:12|42823.69
07:35:13|42823.69
07:35:14|42823.69
07:35:15|42823.69
07:35:16|42823.69
07:35:17|42823.69
07:35:18|42823.69
07:35:19|42823.68
07:35:20|42823.68
07:35:21|42823.68
07:35:22|42823.69
07:35:23|42823.69
07:35:24|42823.69
07:35:25|42823.69
07:35:26|42823.69
07:35:28|42823.68
07:35:28|42823.69
07:35:29|42823.69
07:35:30|42823.69
07:35:31|42823.69
07:35:32|42823.68
07:35:33|42823.68
07:35:34|42823.69
07:35:36|42823.68
07:35:36|42823.68
07:35:37|42823.68
07:35:38|42823.68
07:35:39|42823.68
07:35:40|42823.68
07:35:41|42823.68
07:35:42|42823.69
07:35:44|42823.68
07:35:44|42823.69
07:35:46|42823.68
07:35:46|42823.68
07:35:48|42823.68
07:35:48|42823.69
07:35:49|42823.68
07:35:50|42823.68
07:35:51|42823.68
07:35:52|42823.69
07:35:53|42823.68
07:35:54|42823.68
07:35:55|42823.68
07:35:56|42823.68
07:35:57|42823.68
07:35:58|42823.68
07:35:59|42823.69
07:36:01|42823.69
07:36:01|42823.68
07:36:02|42823.69
07:36:03|42823.69
07:36:04|42823.68
07:36:05|42823.68
07:36:07|42823.69
07:36:08|42823.68
07:36:08|42823.69
07:36:10|42823.68
07:36:11|42823.69
07:36:12|42823.68
07:36:13|42823.68
07:36:14|42823.68
07:36:14|42823.68
07:36:15|42823.68
07:36:17|42823.68
07:36:18|42823.68
07:36:19|42823.69
07:36:20|42823.68
07:36:21|42823.69
07:36:22|42823.68
07:36:24|42823.69
07:36:25|42823.69
07:36:26|42823.68
07:36:27|42823.68
07:36:28|42823.69
07:36:29|42823.69
07:36:30|42823.69
07:36:32|42826.72
07:36:33|42826.73
07:36:33|42831.36
07:36:34|42831.36
07:36:35|42831.36
07:36:36|42831.36
07:36:37|42831.35
07:36:38|42831.35
07:36:40|42831.36
07:36:40|42836.18
07:36:42|42836.19
07:36:43|42836.18
07:36:43|42836.18
07:36:47|42836.18
07:36:47|42836.18
07:36:48|42836.18
07:36:50|42836.18
07:36:50|42836.19
07:36:52|42836.21
07:36:53|42836.22
07:36:53|42836.21
07:36:54|42836.21
07:36:55|42836.22
07:36:56|42836.21
07:36:57|42836.22
07:36:58|42836.22
07:36:59|42836.21
07:37:01|42836.21
07:37:02|42836.21
07:37:03|42836.21
07:37:04|42836.22
07:37:05|42836.21
07:37:06|42829.6
07:37:08|42824.
07:37:09|42824.01
07:37:10|42824.
07:37:11|42824.01
07:37:12|42824.01
07:37:14|42824.01
07:37:15|42824.01
07:37:16|42824.01
07:37:17|42824.01
07:37:18|42824.01
07:37:18|42824.01
07:37:20|42824.
07:37:21|42824.01
07:37:22|42824.01
07:37:22|42824.01
07:37:23|42824.
07:37:24|42824.01
07:37:25|42824.
07:37:26|42824.01
07:37:27|42824.
07:37:29|42824.01
07:37:29|42824.01
07:37:30|42824.01
07:37:31|42824.
07:37:32|42824.
07:37:34|42824.
07:37:35|42824.
07:37:35|42824.
07:37:36|42824.
07:37:37|42824.
07:37:38|42824.
07:37:39|42824.
07:37:41|42824.
07:37:42|42823.68
07:37:43|42823.69
07:37:44|42823.69
07:37:44|42823.68
07:37:45|42823.69
07:37:46|42823.68
07:37:47|42823.69
07:37:48|42823.68
07:37:49|42823.68
07:37:50|42823.68
07:37:51|42823.68
07:37:52|42823.68
07:37:53|42823.68
07:37:55|42823.68
07:37:55|42823.69
07:37:56|42823.68
07:37:57|42818.1
07:37:58|42818.09
07:37:59|42818.09
07:38:00|42818.09
07:38:02|42816.8
07:38:02|42811.1
07:38:03|42811.1
07:38:04|42811.1
07:38:06|42809.07
07:38:06|42808.64
07:38:08|42808.64
07:38:08|42808.64
07:38:10|42808.64
07:38:10|42808.64
07:38:11|42808.64
07:38:12|42808.64
07:38:14|42808.64
07:38:15|42808.64
07:38:16|42808.56
07:38:17|42806.66
07:38:18|42805.14
07:38:19|42805.14
07:38:20|42803.88
07:38:21|42803.88
07:38:22|42801.92
07:38:23|42801.1
07:38:24|42800.77
07:38:25|42800.77
07:38:26|42800.77
07:38:27|42800.77
07:38:28|42800.77
07:38:29|42800.78
07:38:31|42800.77
07:38:31|42800.78
07:38:32|42800.77
07:38:33|42800.77
07:38:35|42800.78
07:38:36|42800.77
07:38:37|42800.78
07:38:38|42800.78
07:38:38|42800.78
07:38:39|42800.78
07:38:41|42800.78
07:38:42|42800.78
07:38:43|42800.77
07:38:44|42800.77
07:38:45|42800.77
07:38:45|42800.78
07:38:47|42800.78
07:38:48|42800.77
07:38:49|42800.77
07:38:49|42800.77
07:38:51|42800.
07:38:51|42800.
07:38:53|42800.01
07:38:53|42800.01
07:38:55|42800.01
07:38:56|42800.
07:38:56|42800.01
07:38:58|42800.01
07:38:58|42800.
07:39:00|42800.
07:39:01|42800.01
07:39:02|42800.01
07:39:03|42800.01
07:39:04|42800.01
07:39:05|42800.01
07:39:06|42800.01
07:39:07|42800.
07:39:08|42800.
07:39:09|42800.
07:39:11|42799.74
07:39:11|42799.75
07:39:13|42796.28
07:39:14|42796.28
07:39:15|42796.28
07:39:16|42796.29
07:39:17|42796.28
07:39:18|42796.28
07:39:19|42796.28
07:39:20|42796.29
07:39:21|42796.28
07:39:22|42796.28
07:39:23|42796.29
07:39:24|42796.29
07:39:25|42796.29
07:39:26|42796.28
07:39:27|42796.28
07:39:28|42796.29
07:39:29|42796.29
07:39:30|42796.29
07:39:31|42796.28
07:39:34|42796.28
07:39:35|42796.28
07:39:36|42796.28
07:39:37|42796.28
07:39:38|42796.28
07:39:39|42796.28
07:39:40|42796.29
07:39:41|42806.7
07:39:42|42806.7
07:39:43|42806.7
07:39:44|42806.71
07:39:45|42810.43
07:39:46|42810.42
07:39:47|42810.42
07:39:48|42810.42
07:39:49|42810.42
07:39:50|42810.42
07:39:51|42810.42
07:39:52|42810.42
07:39:54|42810.42
07:39:54|42801.11
07:39:56|42798.81
07:39:56|42798.8
07:39:57|42798.8
07:39:58|42798.8
07:39:59|42798.8
07:40:01|42798.81
07:40:01|42798.81
07:40:02|42798.8
07:40:04|42798.8
07:40:04|42798.8
07:40:05|42798.81
07:40:07|42798.8
07:40:07|42798.81
07:40:09|42798.8
07:40:10|42798.81
07:40:11|42798.8
07:40:11|42798.81
07:40:12|42798.81
07:40:13|42798.81
07:40:14|42798.81
07:40:16|42798.81
07:40:17|42798.81
07:40:18|42798.81
07:40:19|42798.81
07:40:20|42800.81
07:40:21|42800.8
07:40:21|42800.8
07:40:23|42800.81
07:40:24|42800.8
07:40:25|42800.81
07:40:25|42800.8
07:40:27|42800.8
07:40:27|42800.81
07:40:29|42800.81
07:40:30|42800.81
07:40:31|42800.8
07:40:31|42800.8
07:40:32|42800.8
07:40:34|42804.77
07:40:35|42804.78
07:40:35|42806.21
07:40:37|42809.27
07:40:38|42809.38
07:40:39|42809.39
07:40:40|42813.02
07:40:41|42814.74
07:40:42|42814.73
07:40:43|42814.73
07:40:44|42814.74
07:40:45|42814.74
07:40:46|42814.73
07:40:47|42814.73
07:40:48|42814.73
07:40:49|42814.74
07:40:50|42814.73
07:40:51|42814.73
07:40:54|42814.73
07:40:54|42814.73
07:40:55|42814.74
07:40:56|42814.74
07:40:57|42814.73
07:40:59|42814.74
07:40:59|42814.74
07:41:00|42814.74
07:41:02|42814.74
07:41:03|42814.74
07:41:03|42814.74
07:41:04|42814.74
07:41:05|42814.74
07:41:07|42814.73
07:41:08|42814.74
07:41:08|42814.74
07:41:09|42814.73
07:41:11|42814.74
07:41:12|42814.74
07:41:13|42814.73
07:41:15|42814.74
07:41:17|42814.74
07:41:17|42814.74
07:41:19|42814.74
07:41:20|42814.74
07:41:20|42814.74
07:41:21|42818.44
07:41:22|42818.67
07:41:23|42818.67
07:41:24|42818.68
07:41:25|42818.68
07:41:26|42818.68
07:41:28|42818.68
07:41:28|42818.67
07:41:30|42818.67
07:41:30|42818.68
07:41:31|42818.67
07:41:32|42818.67
07:41:34|42818.68
07:41:35|42818.67
07:41:35|42818.67
07:41:36|42818.67
07:41:38|42818.67
07:41:39|42818.68
07:41:40|42818.67
07:41:40|42818.67
07:41:41|42818.68
07:41:42|42818.67
07:41:43|42818.67
07:41:45|42818.68
07:41:45|42818.67
07:41:47|42818.68
07:41:47|42818.67
07:41:48|42818.67
07:41:49|42818.68
07:41:50|42814.1
07:41:51|42805.28
07:41:52|42805.21
07:41:53|42805.21
07:41:54|42805.21
07:41:56|42805.2
07:41:57|42805.2
07:41:57|42805.2
07:41:59|42805.21
07:42:00|42805.2
07:42:01|42805.21
07:42:01|42805.21
07:42:03|42805.2
07:42:04|42805.2
07:42:05|42805.21
07:42:06|42805.21
07:42:07|42805.21
07:42:08|42805.2
07:42:09|42805.2
07:42:10|42805.2
07:42:11|42805.21
07:42:13|42805.2
07:42:14|42805.2
07:42:15|42805.21
07:42:17|42805.2
07:42:18|42805.2
07:42:19|42805.21
07:42:20|42805.15
07:42:21|42805.15
07:42:22|42805.16
07:42:22|42805.15
07:42:23|42805.15
07:42:24|42805.15
07:42:25|42805.15
07:42:26|42805.16
07:42:27|42805.15
07:42:28|42805.15
07:42:29|42805.15
07:42:31|42805.15
07:42:32|42805.15
07:42:32|42805.15
07:42:34|42805.15
07:42:35|42805.15
07:42:36|42805.15
07:42:36|42805.15
07:42:38|42805.15
07:42:38|42805.15
07:42:39|42805.15
07:42:40|42805.16
07:42:41|42805.16
07:42:42|42805.15
07:42:43|42805.15
07:42:44|42805.15
07:42:46|42805.15
07:42:46|42805.16
07:42:48|42805.16
07:42:48|42805.15
07:42:50|42805.15
07:42:50|42805.15
07:42:52|42805.16
07:42:53|42805.16
07:42:53|42805.15
07:42:54|42802.
07:42:55|42801.1
07:42:56|42801.11
07:42:58|42801.11
07:42:59|42801.11
07:42:59|42801.11
07:43:01|42801.1
07:43:01|42801.11
07:43:02|42801.11
07:43:03|42801.1
07:43:04|42801.1
07:43:05|42801.11
07:43:06|42797.75
07:43:08|42797.75
07:43:09|42797.54
07:43:10|42797.54
07:43:10|42797.54
07:43:11|42797.54
07:43:13|42797.54
07:43:15|42797.54
07:43:16|42797.54
07:43:16|42797.54
07:43:18|42797.54
07:43:19|42797.54
07:43:20|42797.54
07:43:22|42797.55
07:43:22|42797.54
07:43:24|42797.51
07:43:25|42797.52
07:43:26|42797.51
07:43:27|42797.51
07:43:28|42797.51
07:43:29|42797.52
07:43:30|42797.52
07:43:31|42797.52
07:43:31|42797.51
07:43:33|42797.52
07:43:33|42797.51
07:43:35|42797.52
07:43:35|42797.52
07:43:37|42797.52
07:43:38|42797.52
07:43:38|42797.51
07:43:40|42797.52
07:43:41|42797.52
07:43:42|42797.52
07:43:43|42797.51
07:43:44|42797.52
07:43:45|42797.52
07:43:45|42797.52
07:43:47|42797.51
07:43:48|42797.51
07:43:49|42797.52
07:43:50|42797.52
07:43:51|42797.52
07:43:52|42797.52
07:43:53|42797.51
07:43:54|42797.52
07:43:55|42797.52
07:43:56|42797.52
07:43:56|42797.52
07:43:57|42797.52
07:43:58|42797.52
07:44:00|42797.52
07:44:00|42797.52
07:44:02|42797.51
07:44:04|42797.51
07:44:05|42797.51
07:44:05|42797.52
07:44:07|42797.52
07:44:07|42797.51
07:44:08|42797.52
07:44:09|42797.52
07:44:10|42797.51
07:44:11|42797.52
07:44:12|42797.51
07:44:13|42797.52
07:44:15|42797.51
07:44:15|42797.51
07:44:16|42797.51
07:44:18|42797.52
07:44:19|42797.52
07:44:19|42797.52
07:44:21|42797.52
07:44:21|42797.51
07:44:23|42797.51
07:44:23|42797.51
07:44:25|42797.51
07:44:25|42797.52
07:44:27|42797.52
07:44:28|42797.51
07:44:29|42797.51
07:44:30|42797.52
07:44:31|42797.52
07:44:32|42797.52
07:44:33|42797.52
07:44:34|42797.51
07:44:35|42797.51
07:44:35|42797.52
07:44:37|42797.52
07:44:38|42797.52
07:44:40|42797.52
07:44:41|42797.52
07:44:41|42797.51
07:44:42|42797.51
07:44:43|42797.52
07:44:45|42797.75
07:44:46|42797.78
07:44:47|42797.78
07:44:48|42797.78
07:44:49|42797.77
07:44:50|42797.78
07:44:52|42797.77
07:44:53|42797.77
07:44:54|42797.78
07:44:55|42797.78
07:44:55|42797.77
07:44:56|42797.77
07:44:57|42797.78
07:44:58|42797.78
07:44:59|42801.07
07:45:00|42801.08
07:45:02|42801.08
07:45:03|42801.09
07:45:03|42801.09
07:45:05|42801.09
07:45:06|42801.09
07:45:07|42801.08
07:45:08|42801.09
07:45:08|42801.08
07:45:10|42801.08
07:45:11|42801.09
07:45:12|42801.08
07:45:13|42801.08
07:45:14|42801.09
07:45:16|42801.08
07:45:17|42801.08
07:45:18|42801.08
07:45:19|42801.09
07:45:21|42801.08
07:45:22|42804.15
07:45:23|42804.16
07:45:24|42804.16
07:45:25|42804.15
07:45:26|42804.15
07:45:27|42804.16
07:45:28|42804.15
07:45:29|42804.15
07:45:30|42804.15
07:45:31|42804.15
07:45:32|42804.15
07:45:33|42804.16
07:45:34|42804.16
07:45:35|42804.16
07:45:36|42804.16
07:45:37|42804.15
07:45:38|42804.16
07:45:39|42804.16
07:45:40|42804.16
07:45:41|42804.15
07:45:42|42804.16
07:45:43|42804.15
07:45:44|42804.15
07:45:45|42804.15
07:45:46|42804.15
07:45:47|42804.15
07:45:48|42804.16
07:45:49|42804.15
07:45:50|42804.16
07:45:51|42804.15
07:45:52|42804.15
07:45:53|42804.16
07:45:54|42804.16
07:45:55|42804.15
07:45:56|42811.18
07:45:57|42811.19
07:45:58|42811.18
07:45:59|42811.18
07:46:00|42811.19
07:46:01|42811.19
07:46:02|42811.18
07:46:03|42811.18
07:46:04|42811.18
07:46:05|42811.18
07:46:06|42811.19
07:46:07|42811.19
07:46:08|42811.19
07:46:09|42811.18
07:46:10|42811.19
07:46:11|42811.19
07:46:12|42811.18
07:46:13|42811.18
07:46:15|42811.18
07:46:15|42811.18
07:46:16|42811.19
07:46:18|42811.18
07:46:18|42811.18
07:46:20|42811.19
07:46:20|42811.19
07:46:21|42811.19
07:46:23|42811.19
07:46:23|42811.19
07:46:25|42811.19
07:46:26|42811.18
07:46:26|42811.19
07:46:28|42811.18
07:46:28|42811.18
07:46:30|42811.19
07:46:30|42811.18
07:46:32|42811.18
07:46:33|42811.18
07:46:34|42811.19
07:46:35|42811.19
07:46:35|42811.19
07:46:36|42811.18
07:46:37|42811.19
07:46:38|42811.19
07:46:39|42811.19
07:46:41|42811.19
07:46:42|42811.18
07:46:43|42811.19
07:46:44|42811.18
07:46:45|42811.18
07:46:46|42811.19
07:46:47|42811.19
07:46:48|42811.18
07:46:49|42811.18
07:46:50|42811.19
07:46:51|42811.18
07:46:52|42811.19
07:46:53|42811.18
07:46:54|42811.19
07:46:55|42811.19
07:46:56|42811.18
07:46:57|42811.19
07:46:58|42812.38
07:46:59|42812.38
07:47:00|42812.38
07:47:01|42812.38
07:47:02|42819.03
07:47:03|42819.99
07:47:04|42821.09
07:47:05|42821.09
07:47:06|42821.09
07:47:08|42821.1
07:47:08|42821.1
07:47:09|42821.09
07:47:10|42821.1
07:47:11|42821.1
07:47:12|42821.1
07:47:13|42821.1
07:47:14|42822.79
07:47:16|42822.79
07:47:17|42822.8
07:47:18|42822.8
07:47:19|42822.8
07:47:19|42822.79
07:47:21|42822.79
07:47:22|42822.79
07:47:23|42822.8
07:47:24|42822.8
07:47:25|42822.79
07:47:26|42822.8
07:47:27|42822.79
07:47:28|42822.8
07:47:29|42822.79
07:47:30|42822.8
07:47:31|42822.79
07:47:32|42822.79
07:47:33|42822.79
07:47:35|42822.79
07:47:36|42822.79
07:47:36|42822.79
07:47:37|42822.79
07:47:39|42822.8
07:47:40|42822.79
07:47:41|42822.79
07:47:42|42822.8
07:47:42|42822.79
07:47:44|42822.79
07:47:45|42822.79
07:47:46|42822.8
07:47:47|42822.8
07:47:48|42822.79
07:47:49|42822.79
07:47:50|42822.8
07:47:51|42822.8
07:47:52|42822.79
07:47:53|42822.79
07:47:54|42822.8
07:47:55|42822.8
07:47:56|42822.8
07:47:57|42822.79
07:47:58|42822.8
07:47:59|42822.8
07:48:00|42822.79
07:48:01|42822.79
07:48:02|42822.8
07:48:03|42822.79
07:48:04|42822.79
07:48:05|42822.79
07:48:06|42822.79
07:48:07|42822.8
07:48:08|42822.79
07:48:09|42822.79
07:48:10|42822.8
07:48:11|42822.79
07:48:12|42822.8
07:48:13|42836.24
07:48:14|42837.53
07:48:15|42837.52
07:48:16|42837.52
07:48:17|42837.53
07:48:18|42837.53
07:48:20|42837.52
07:48:21|42837.52
07:48:21|42837.53
07:48:23|42837.53
07:48:24|42837.52
07:48:25|42837.52
07:48:26|42837.53
07:48:27|42837.52
07:48:28|42837.52
07:48:29|42837.52
07:48:30|42837.53
07:48:31|42837.52
07:48:32|42837.53
07:48:33|42837.53
07:48:35|42837.53
07:48:36|42837.52
07:48:36|42837.52
07:48:38|42837.53
07:48:39|42837.52
07:48:40|42837.52
07:48:41|42837.52
07:48:43|42837.52
07:48:44|42837.52
07:48:45|42837.53
07:48:45|42837.53
07:48:47|42837.52
07:48:47|42837.53
07:48:49|42837.52
07:48:50|42837.53
07:48:51|42837.53
07:48:52|42837.52
07:48:53|42837.52
07:48:54|42837.52
07:48:55|42837.52
07:48:56|42837.52
07:48:57|42837.52
07:48:57|42837.52
07:48:58|42837.53
07:49:00|42837.52
07:49:00|42837.52
07:49:02|42837.53
07:49:03|42837.52
07:49:04|42837.52
07:49:04|42837.53
07:49:06|42837.53
07:49:07|42837.53
07:49:08|42837.53
07:49:09|42837.52
07:49:10|42837.53
07:49:10|42837.53
07:49:12|42837.52
07:49:13|42837.52
07:49:13|42835.81
07:49:15|42835.81
07:49:15|42845.23
07:49:17|42845.23
07:49:17|42845.23
07:49:20|42845.24
07:49:21|42845.23
07:49:22|42845.24
07:49:22|42845.24
07:49:24|42845.23
07:49:25|42845.23
07:49:26|42845.24
07:49:27|42845.23
07:49:28|42845.23
07:49:29|42845.23
07:49:30|42845.24
07:49:31|42845.23
07:49:32|42845.23
07:49:33|42845.24
07:49:34|42845.23
07:49:35|42845.24
07:49:36|42845.23
07:49:37|42845.23
07:49:38|42845.24
07:49:39|42845.24
07:49:40|42847.42
07:49:41|42847.42
07:49:42|42847.42
07:49:43|42847.43
07:49:44|42847.43
07:49:45|42847.42
07:49:46|42847.43
07:49:47|42847.42
07:49:48|42847.42
07:49:49|42847.42
07:49:50|42843.1
07:49:51|42843.1
07:49:52|42843.11
07:49:53|42843.11
07:49:54|42843.11
07:49:55|42843.11
07:49:56|42843.11
07:49:57|42843.11
07:49:58|42843.11
07:49:59|42843.11
07:50:00|42843.1
07:50:01|42843.1
07:50:02|42843.1
07:50:03|42843.11
07:50:04|42843.14
07:50:05|42843.15
07:50:06|42843.14
07:50:07|42843.14
07:50:08|42843.15
07:50:09|42843.14
07:50:10|42843.15
07:50:11|42843.15
07:50:12|42843.14
07:50:13|42845.83
07:50:14|42845.83
07:50:15|42845.83
07:50:16|42845.87
07:50:17|42845.93
07:50:18|42845.93
07:50:20|42845.93
07:50:21|42845.93
07:50:22|42848.39
07:50:24|42852.45
07:50:25|42852.61
07:50:25|42861.09
07:50:27|42861.09
07:50:27|42861.1
07:50:29|42861.09
07:50:30|42861.1
07:50:31|42861.09
07:50:31|42861.1
07:50:32|42861.09
07:50:33|42861.09
07:50:35|42861.1
07:50:35|42861.09
07:50:37|42861.1
07:50:37|42861.09
07:50:38|42861.09
07:50:40|42861.1
07:50:40|42861.09
07:50:41|42861.1
07:50:43|42861.09
07:50:43|42861.09
07:50:45|42861.09
07:50:45|42861.1
07:50:46|42861.09
07:50:48|42861.09
07:50:49|42861.1
07:50:50|42861.1
07:50:51|42861.09
07:50:52|42861.1
07:50:53|42861.11
07:50:54|42861.1
07:50:55|42861.17
07:50:56|42861.16
07:50:57|42861.16
07:50:58|42861.16
07:50:59|42861.16
07:51:00|42861.16
07:51:01|42861.16
07:51:02|42861.17
07:51:03|42861.2
07:51:04|42861.19
07:51:05|42861.2
07:51:06|42861.2
07:51:07|42861.19
07:51:08|42861.19
07:51:09|42861.2
07:51:10|42861.19
07:51:11|42861.2
07:51:13|42861.19
07:51:13|42861.2
07:51:14|42861.19
07:51:15|42861.19
07:51:16|42861.19
07:51:17|42861.2
07:51:18|42861.19
07:51:19|42861.19
07:51:21|42861.2
07:51:23|42861.19
07:51:24|42861.2
07:51:25|42861.19
07:51:26|42861.2
07:51:27|42861.19
07:51:28|42861.2
07:51:29|42861.19
07:51:30|42861.19
07:51:31|42861.19
07:51:32|42861.2
07:51:32|42861.2
07:51:33|42861.19
07:51:35|42861.2
07:51:37|42861.19
07:51:37|42861.19
07:51:38|42861.2
07:51:39|42861.2
07:51:40|42861.19
07:51:41|42861.19
07:51:42|42861.19
07:51:43|42861.19
07:51:45|42861.2
07:51:46|42861.2
07:51:46|42861.2
07:51:47|42861.19
07:51:48|42861.2
07:51:49|42861.2
07:51:50|42861.2
07:51:51|42857.02
07:51:52|42857.02
07:51:54|42857.03
07:51:55|42856.64
07:51:55|42854.39
07:51:56|42854.38
07:51:58|42853.17
07:51:58|42853.18
07:51:59|42851.1
07:52:00|42850.42
07:52:02|42850.43
07:52:02|42848.68
07:52:03|42848.68
07:52:05|42847.82
07:52:05|42846.57
07:52:07|42846.56
07:52:07|42846.56
07:52:09|42846.56
07:52:09|42846.56
07:52:10|42846.56
07:52:11|42846.57
07:52:12|42846.57
07:52:13|42846.57
07:52:14|42857.02
07:52:15|42861.09
07:52:16|42861.1
07:52:18|42861.1
07:52:18|42861.09
07:52:20|42861.1
07:52:21|42861.09
07:52:21|42861.1
07:52:23|42861.1
07:52:24|42861.09
07:52:26|42861.1
07:52:27|42861.09
07:52:28|42861.1
07:52:29|42861.1
07:52:30|42861.1
07:52:30|42861.09
07:52:32|42861.09
07:52:34|42861.09
07:52:35|42863.89
07:52:35|42866.34
07:52:36|42866.76
07:52:37|42866.77
07:52:38|42866.76
07:52:39|42868.33
07:52:40|42868.33
07:52:42|42868.33
07:52:42|42868.33
07:52:44|42868.5
07:52:44|42868.5
07:52:46|42868.55
07:52:46|42868.54
07:52:48|42877.05
07:52:49|42877.05
07:52:50|42877.05
07:52:50|42877.91
07:52:52|42878.79
07:52:52|42879.92
07:52:54|42879.92
07:52:54|42879.92
07:52:56|42879.92
07:52:56|42879.93
07:52:58|42879.94
07:52:58|42879.93
07:52:59|42879.98
07:53:01|42879.98
07:53:02|42880.
07:53:03|42880.
07:53:04|42879.99
07:53:05|42879.99
07:53:06|42879.99
07:53:07|42879.99
07:53:08|42879.99
07:53:08|42879.99
07:53:11|42879.99
07:53:11|42880.
07:53:13|42879.99
07:53:14|42876.96
07:53:14|42872.27
07:53:15|42870.8
07:53:16|42870.8
07:53:17|42870.8
07:53:18|42870.64
07:53:19|42870.64
07:53:20|42870.55
07:53:22|42870.55
07:53:23|42870.01
07:53:25|42870.02
07:53:25|42870.02
07:53:27|42870.02
07:53:28|42870.02
07:53:29|42870.01
07:53:30|42870.01
07:53:31|42870.01
07:53:32|42870.01
07:53:33|42870.02
07:53:34|42871.79
07:53:35|42879.83
07:53:36|42879.83
07:53:37|42879.91
07:53:38|42879.92
07:53:39|42879.92
07:53:40|42879.91
07:53:41|42879.91
07:53:42|42879.92
07:53:42|42879.91
07:53:44|42879.92
07:53:45|42881.09
07:53:46|42881.1
07:53:47|42883.66
07:53:48|42883.67
07:53:49|42883.66
07:53:50|42883.66
07:53:51|42883.66
07:53:52|42883.66
07:53:53|42885.83
07:53:54|42890.
07:53:55|42895.21
07:53:56|42893.99
07:53:57|42894.
07:53:58|42893.99
07:53:59|42892.24
07:54:00|42890.75
07:54:02|42890.75
07:54:03|42886.89
07:54:03|42886.89
07:54:04|42886.88
07:54:05|42886.88
07:54:06|42886.88
07:54:07|42886.89
07:54:09|42886.88
07:54:09|42886.89
07:54:10|42886.89
07:54:11|42886.88
07:54:12|42886.88
07:54:14|42886.89
07:54:14|42886.88
07:54:15|42886.88
07:54:16|42886.89
07:54:17|42886.88
07:54:18|42886.88
07:54:19|42886.89
07:54:20|42886.89
07:54:21|42886.89
07:54:22|42886.88
07:54:24|42886.89
07:54:25|42886.89
07:54:26|42887.78
07:54:27|42887.78
07:54:28|42887.77
07:54:29|42887.77
07:54:30|42887.78
07:54:31|42887.78
07:54:32|42887.77
07:54:33|42900.99
07:54:34|42900.99
07:54:35|42900.99
07:54:36|42900.99
07:54:37|42900.99
07:54:38|42900.99
07:54:39|42900.99
07:54:40|42901.
07:54:41|42901.
07:54:42|42900.99
07:54:43|42900.99
07:54:44|42901.
07:54:45|42901.09
07:54:46|42901.1
07:54:47|42901.09
07:54:49|42901.09
07:54:50|42901.09
07:54:50|42901.09
07:54:52|42901.09
07:54:52|42901.09
07:54:53|42901.1
07:54:54|42901.09
07:54:56|42901.09
07:54:56|42901.09
07:54:57|42901.09
07:54:58|42901.09
07:54:59|42901.1
07:55:00|42902.97
07:55:02|42903.02
07:55:02|42903.02
07:55:03|42903.02
07:55:04|42903.03
07:55:05|42903.02
07:55:06|42898.
07:55:07|42892.8
07:55:08|42898.55
07:55:10|42907.76
07:55:11|42907.76
07:55:11|42907.76
07:55:12|42907.76
07:55:14|42907.76
07:55:14|42907.76
07:55:16|42907.77
07:55:16|42902.81
07:55:18|42902.81
07:55:18|42902.81
07:55:20|42902.8
07:55:21|42902.8
07:55:21|42902.81
07:55:22|42909.99
07:55:23|42909.99
07:55:24|42910.
07:55:27|42909.99
07:55:27|42909.99
07:55:28|42909.99
07:55:29|42909.99
07:55:30|42902.03
07:55:31|42902.04
07:55:32|42902.03
07:55:33|42902.04
07:55:35|42902.03
07:55:36|42902.04
07:55:37|42902.04
07:55:38|42902.03
07:55:39|42902.03
07:55:39|42902.04
07:55:41|42902.03
07:55:42|42902.03
07:55:43|42902.03
07:55:44|42902.04
07:55:45|42902.04
07:55:46|42902.04
07:55:47|42902.03
07:55:48|42902.03
07:55:49|42902.03
07:55:50|42902.04
07:55:51|42902.04
07:55:52|42902.04
07:55:53|42902.04
07:55:54|42902.03
07:55:55|42902.03
07:55:56|42902.03
07:55:57|42902.03
07:55:58|42902.04
07:55:59|42902.03
07:56:00|42902.03
07:56:01|42902.03
07:56:02|42902.04
07:56:04|42902.03
07:56:05|42902.03
07:56:05|42902.03
07:56:06|42902.04
07:56:07|42902.03
07:56:08|42902.04
07:56:09|42902.04
07:56:10|42902.04
07:56:12|42902.04
07:56:13|42902.04
07:56:13|42902.04
07:56:14|42902.03
07:56:15|42902.03
07:56:16|42902.03
07:56:17|42902.03
07:56:18|42902.03
07:56:19|42902.03
07:56:20|42902.04
07:56:21|42902.03
07:56:22|42902.03
07:56:23|42902.03
07:56:24|42902.03
07:56:26|42902.04
07:56:27|42902.04
07:56:28|42902.04
07:56:28|42902.04
07:56:30|42902.03
07:56:31|42902.04
07:56:32|42902.04
07:56:32|42902.03
07:56:33|42902.04
07:56:35|42902.03
07:56:36|42902.04
07:56:37|42902.04
07:56:38|42902.04
07:56:39|42902.03
07:56:40|42902.03
07:56:41|42902.03
07:56:42|42902.03
07:56:43|42902.03
07:56:44|42902.04
07:56:45|42902.03
07:56:46|42902.04
07:56:47|42902.04
07:56:49|42902.03
07:56:49|42902.03
07:56:51|42902.04
07:56:52|42902.03
07:56:53|42902.03
07:56:54|42902.04
07:56:55|42902.03
07:56:56|42902.03
07:56:57|42902.03
07:56:57|42902.04
07:56:59|42902.04
07:56:59|42902.03
07:57:01|42902.03
07:57:01|42902.04
07:57:03|42902.04
07:57:03|42902.04
07:57:04|42902.03
07:57:05|42902.03
07:57:07|42902.03
07:57:09|42902.03
07:57:09|42902.04
07:57:10|42902.03
07:57:11|42902.03
07:57:12|42902.04
07:57:13|42902.04
07:57:15|42902.03
07:57:15|42902.03
07:57:17|42902.03
07:57:17|42902.03
07:57:18|42902.04
07:57:19|42902.03
07:57:20|42902.03
07:57:21|42902.03
07:57:22|42902.03
07:57:23|42902.03
07:57:24|42902.03
07:57:25|42902.03
07:57:27|42902.03
07:57:29|42902.
07:57:29|42901.99
07:57:30|42901.99
07:57:31|42901.99
07:57:32|42901.99
07:57:33|42901.99
07:57:34|42901.99
07:57:36|42901.99
07:57:36|42902.
07:57:38|42901.99
07:57:39|42901.99
07:57:40|42902.
07:57:41|42901.99
07:57:42|42901.99
07:57:43|42901.99
07:57:44|42902.46
07:57:45|42906.23
07:57:46|42906.23
07:57:46|42906.24
07:57:47|42906.24
07:57:48|42906.23
07:57:50|42906.23
07:57:50|42906.24
07:57:52|42906.23
07:57:52|42906.24
07:57:53|42906.23
07:57:55|42906.23
07:57:55|42906.24
07:57:56|42906.23
07:57:57|42906.23
07:57:58|42906.23
07:58:00|42906.23
07:58:00|42906.23
07:58:02|42906.23
07:58:03|42906.24
07:58:04|42906.24
07:58:05|42906.24
07:58:06|42906.24
07:58:07|42906.24
07:58:08|42906.23
07:58:09|42906.23
07:58:10|42906.24
07:58:11|42906.23
07:58:12|42906.23
07:58:13|42906.24
07:58:14|42906.23
07:58:15|42906.24
07:58:16|42906.23
07:58:17|42906.23
07:58:18|42906.24
07:58:19|42906.23
07:58:20|42906.23
07:58:21|42906.24
07:58:22|42906.24
07:58:23|42906.23
07:58:24|42906.24
07:58:25|42906.23
07:58:26|42906.24
07:58:28|42906.23
07:58:29|42906.24
07:58:31|42906.24
07:58:31|42906.23
07:58:32|42906.24
07:58:33|42906.23
07:58:34|42906.23
07:58:35|42906.23
07:58:36|42906.23
07:58:37|42906.23
07:58:39|42906.24
07:58:39|42906.23
07:58:41|42906.24
07:58:42|42906.23
07:58:42|42906.23
07:58:44|42906.23
07:58:44|42906.23
07:58:46|42906.23
07:58:47|42906.24
07:58:47|42906.24
07:58:49|42911.09
07:58:49|42911.09
07:58:50|42911.09
07:58:51|42911.09
07:58:53|42911.09
07:58:53|42911.09
07:58:55|42911.1
07:58:56|42911.09
07:58:56|42911.09
07:58:58|42911.09
07:58:59|42911.1
07:59:00|42911.1
07:59:01|42911.09
07:59:02|42911.09
07:59:04|42911.1
07:59:04|42911.09
07:59:05|42909.33
07:59:06|42909.34
07:59:07|42909.18
07:59:08|42909.19
07:59:09|42906.82
07:59:10|42906.2
07:59:11|42906.19
07:59:12|42906.2
07:59:13|42906.2
07:59:14|42906.19
07:59:15|42906.19
07:59:17|42906.19
07:59:17|42906.19
07:59:18|42906.2
07:59:19|42906.19
07:59:20|42906.19
07:59:22|42906.19
07:59:23|42906.2
07:59:24|42906.19
07:59:24|42906.19
07:59:26|42906.19
07:59:27|42906.19
07:59:27|42904.63
07:59:29|42902.45
07:59:30|42902.45
07:59:32|42901.11
07:59:33|42896.85
07:59:35|42893.54
07:59:36|42893.54
07:59:37|42891.11
07:59:38|42890.33
07:59:39|42890.33
07:59:41|42885.97
07:59:42|42885.96
07:59:43|42885.96
07:59:44|42885.96
07:59:44|42885.96
07:59:46|42885.97
07:59:48|42885.97
07:59:48|42885.96
07:59:49|42885.97
07:59:51|42885.96
07:59:51|42885.97
07:59:52|42889.99
07:59:53|42889.99
07:59:54|42890.
07:59:56|42889.99
07:59:57|42890.
07:59:58|42890.
07:59:59|42889.99
07:59:59|42890.
08:00:01|42889.99
08:00:01|42889.99
08:00:03|42889.99
08:00:04|42889.99
08:00:05|42890.
08:00:06|42889.99
08:00:07|42890.
08:00:08|42890.
08:00:09|42890.
08:00:10|42889.99
08:00:11|42889.99
08:00:12|42893.58
08:00:13|42893.59
08:00:14|42893.59
08:00:15|42893.58
08:00:16|42893.58
08:00:17|42893.58
08:00:18|42893.58
08:00:19|42893.58
08:00:20|42893.59
08:00:21|42894.72
08:00:22|42897.63
08:00:23|42906.
08:00:24|42910.
08:00:25|42910.
08:00:26|42910.
08:00:27|42909.99
08:00:28|42910.
08:00:29|42910.
08:00:31|42910.
08:00:32|42911.09
08:00:33|42912.
08:00:34|42912.
08:00:35|42912.
08:00:36|42911.99
08:00:37|42917.2
08:00:38|42917.19
08:00:39|42917.26
08:00:40|42919.16
08:00:41|42920.
08:00:42|42924.69
08:00:43|42924.69
08:00:44|42926.86
08:00:45|42926.86
08:00:46|42926.85
08:00:47|42926.86
08:00:48|42926.85
08:00:49|42926.86
08:00:50|42926.86
08:00:51|42926.86
08:00:53|42926.85
08:00:54|42926.86
08:00:55|42926.85
08:00:55|42926.85
08:00:56|42926.85
08:00:57|42926.86
08:00:58|42926.86
08:01:00|42926.85
08:01:00|42926.85
08:01:01|42926.85
08:01:02|42926.85
08:01:03|42926.86
08:01:04|42926.86
08:01:06|42926.86
08:01:06|42926.85
08:01:07|42926.85
08:01:09|42926.86
08:01:09|42926.86
08:01:10|42926.85
08:01:11|42926.86
08:01:12|42926.86
08:01:14|42916.1
08:01:14|42914.01
08:01:16|42914.02
08:01:17|42914.02
08:01:18|42914.01
08:01:19|42914.02
08:01:20|42914.01
08:01:21|42914.01
08:01:22|42914.02
08:01:23|42914.01
08:01:24|42914.02
08:01:25|42914.01
08:01:26|42914.01
08:01:27|42914.02
08:01:28|42914.02
08:01:29|42914.01
08:01:30|42914.01
08:01:32|42913.97
08:01:33|42913.97
08:01:33|42913.97
08:01:35|42913.97
08:01:36|42913.97
08:01:37|42913.97
08:01:38|42911.1
08:01:39|42902.15
08:01:40|42896.66
08:01:41|42896.65
08:01:42|42896.65
08:01:43|42892.07
08:01:44|42891.12
08:01:45|42891.11
08:01:47|42890.08
08:01:47|42887.48
08:01:49|42887.49
08:01:50|42887.49
08:01:50|42891.47
08:01:52|42891.46
08:01:52|42899.79
08:01:53|42901.1
08:01:54|42901.1
08:01:55|42901.1
08:01:56|42901.09
08:01:58|42901.09
08:01:59|42901.1
08:02:00|42901.1
08:02:00|42894.72
08:02:01|42893.2
08:02:02|42893.2
08:02:03|42893.09
08:02:04|42893.08
08:02:05|42893.09
08:02:07|42893.08
08:02:08|42893.08
08:02:09|42893.09
08:02:10|42893.08
08:02:11|42893.09
08:02:12|42893.08
08:02:13|42893.08
08:02:14|42893.08
08:02:15|42893.08
08:02:16|42893.08
08:02:17|42893.09
08:02:18|42893.09
08:02:19|42893.08
08:02:20|42893.08
08:02:21|42893.08
08:02:22|42893.08
08:02:23|42892.01
08:02:24|42892.02
08:02:25|42892.02
08:02:26|42892.01
08:02:27|42892.01
08:02:28|42887.51
08:02:29|42887.48
08:02:30|42887.48
08:02:32|42887.48
08:02:33|42887.48
08:02:35|42887.48
08:02:35|42887.48
08:02:37|42887.48
08:02:38|42887.49
08:02:38|42887.48
08:02:39|42887.48
08:02:41|42887.48
08:02:42|42887.48
08:02:42|42887.49
08:02:44|42887.48
08:02:44|42887.48
08:02:46|42887.48
08:02:46|42887.49
08:02:48|42887.48
08:02:48|42887.49
08:02:50|42887.48
08:02:51|42887.48
08:02:52|42887.49
08:02:53|42887.49
08:02:53|42887.48
08:02:54|42887.48
08:02:56|42887.48
08:02:57|42887.48
08:02:58|42887.49
08:02:59|42887.48
08:03:00|42887.49
08:03:01|42887.49
08:03:02|42887.48
08:03:02|42887.48
08:03:04|42887.48
08:03:05|42887.48
08:03:06|42889.43
08:03:07|42889.54
08:03:08|42889.54
08:03:08|42889.54
08:03:09|42889.53
08:03:11|42889.54
08:03:12|42889.53
08:03:13|42889.53
08:03:14|42889.54
08:03:15|42889.53
08:03:16|42889.53
08:03:16|42889.53
08:03:18|42889.53
08:03:19|42889.53
08:03:20|42889.53
08:03:21|42889.53
08:03:21|42889.53
08:03:22|42889.54
08:03:23|42889.53
08:03:25|42895.12
08:03:26|42905.78
08:03:26|42905.78
08:03:27|42905.78
08:03:29|42905.78
08:03:29|42905.79
08:03:31|42905.78
08:03:32|42905.78
08:03:33|42905.78
08:03:34|42905.78
08:03:35|42905.78
08:03:37|42905.78
08:03:37|42905.78
08:03:39|42905.78
08:03:40|42905.78
08:03:40|42905.78
08:03:41|42905.79
08:03:43|42905.78
08:03:44|42898.24
08:03:45|42898.25
08:03:46|42898.25
08:03:47|42898.24
08:03:48|42898.24
08:03:49|42898.24
08:03:50|42898.24
08:03:51|42898.24
08:03:52|42898.25
08:03:53|42898.25
08:03:55|42898.25
08:03:55|42898.25
08:03:56|42898.24
08:03:57|42898.25
08:03:58|42898.24
08:03:59|42898.24
08:04:00|42898.25
08:04:01|42898.24
08:04:02|42898.24
08:04:04|42898.24
08:04:05|42898.24
08:04:05|42898.24
08:04:06|42898.24
08:04:07|42898.25
08:04:09|42898.25
08:04:10|42898.24
08:04:11|42898.24
08:04:12|42898.24
08:04:13|42898.25
08:04:15|42898.25
08:04:15|42898.24
08:04:17|42898.24
08:04:17|42898.24
08:04:18|42898.25
08:04:19|42898.24
08:04:20|42898.24
08:04:21|42898.25
08:04:22|42898.25
08:04:23|42898.24
08:04:24|42898.25
08:04:25|42898.25
08:04:26|42900.23
08:04:28|42900.93
08:04:29|42900.92
08:04:30|42900.92
08:04:31|42900.92
08:04:31|42900.92
08:04:32|42900.92
08:04:34|42900.92
08:04:36|42900.92
08:04:37|42900.92
08:04:37|42900.93
08:04:39|42900.93
08:04:39|42900.92
08:04:41|42900.93
08:04:43|42900.92
08:04:44|42900.93
08:04:44|42900.92
08:04:45|42900.92
08:04:46|42900.92
08:04:48|42900.92
08:04:49|42900.92
08:04:49|42900.93
08:04:51|42900.92
08:04:52|42900.92
08:04:53|42900.93
08:04:54|42900.93
08:04:55|42900.93
08:04:56|42900.92
08:04:57|42900.92
08:04:58|42900.92
08:04:59|42900.92
08:05:00|42900.93
08:05:01|42900.92
08:05:02|42900.92
08:05:03|42900.93
08:05:05|42900.92
08:05:05|42900.92
08:05:06|42900.92
08:05:07|42900.92
08:05:08|42900.92
08:05:10|42900.92
08:05:11|42902.37
08:05:12|42902.38
08:05:12|42902.38
08:05:13|42902.37
08:05:14|42905.78
08:05:15|42905.78
08:05:16|42905.79
08:05:17|42905.78
08:05:18|42905.78
08:05:20|42905.79
08:05:20|42905.79
08:05:21|42912.47
08:05:22|42915.35
08:05:24|42915.34
08:05:24|42915.34
08:05:25|42915.34
08:05:26|42915.34
08:05:27|42915.34
08:05:29|42915.35
08:05:29|42915.34
08:05:30|42915.34
08:05:31|42915.34
08:05:32|42915.34
08:05:33|42915.35
08:05:35|42915.35
08:05:37|42915.35
08:05:37|42915.34
08:05:38|42915.35
08:05:39|42915.35
08:05:41|42915.34
08:05:42|42915.34
08:05:43|42915.34
08:05:44|42915.34
08:05:45|42915.34
08:05:45|42915.34
08:05:46|42915.34
08:05:48|42915.34
08:05:50|42915.34
08:05:50|42915.34
08:05:51|42915.34
08:05:52|42915.34
08:05:53|42915.35
08:05:54|42915.34
08:05:56|42915.34
08:05:57|42915.34
08:05:57|42915.33
08:05:58|42915.34
08:06:00|42915.33
08:06:00|42915.33
08:06:02|42915.34
08:06:03|42916.11
08:06:04|42930.
08:06:04|42929.99
08:06:05|42929.99
08:06:06|42929.99
08:06:07|42929.99
08:06:09|42930.
08:06:09|42929.99
08:06:10|42929.99
08:06:12|42930.
08:06:12|42929.99
08:06:13|42930.22
08:06:14|42930.23
08:06:15|42930.22
08:06:17|42930.22
08:06:17|42931.55
08:06:18|42931.55
08:06:19|42931.55
08:06:20|42931.55
08:06:21|42931.55
08:06:22|42931.55
08:06:24|42931.56
08:06:24|42931.55
08:06:25|42931.55
08:06:27|42931.56
08:06:28|42931.55
08:06:28|42931.56
08:06:29|42931.55
08:06:30|42931.55
08:06:32|42930.24
08:06:33|42930.24
08:06:33|42930.25
08:06:35|42930.24
08:06:37|42930.24
08:06:38|42930.24
08:06:38|42930.24
08:06:40|42930.24
08:06:40|42930.24
08:06:42|42930.24
08:06:42|42930.24
08:06:43|42930.25
08:06:45|42930.24
08:06:46|42930.25
08:06:47|42930.24
08:06:48|42930.24
08:06:49|42930.23
08:06:50|42930.24
08:06:51|42930.23
08:06:52|42930.23
08:06:53|42930.23
08:06:54|42930.24
08:06:55|42930.23
08:06:56|42930.24
08:06:57|42930.24
08:06:58|42930.23
08:06:59|42930.23
08:07:00|42930.23
08:07:01|42930.24
08:07:02|42930.23
08:07:03|42930.24
08:07:04|42930.24
08:07:05|42930.23
08:07:06|42930.23
08:07:07|42930.23
08:07:08|42930.23
08:07:09|42930.23
08:07:10|42930.23
08:07:11|42930.23
08:07:12|42930.23
08:07:13|42930.23
08:07:14|42930.24
08:07:15|42930.23
08:07:16|42930.23
08:07:17|42923.61
08:07:18|42921.1
08:07:19|42921.1
08:07:20|42920.74
08:07:21|42920.74
08:07:22|42920.75
08:07:23|42920.74
08:07:24|42920.74
08:07:25|42920.74
08:07:26|42920.75
08:07:27|42920.75
08:07:28|42917.08
08:07:29|42915.35
08:07:30|42915.29
08:07:31|42911.11
08:07:32|42911.1
08:07:33|42908.31
08:07:34|42908.31
08:07:35|42908.3
08:07:36|42908.3
08:07:37|42908.31
08:07:39|42908.3
08:07:40|42908.31
08:07:41|42908.3
08:07:42|42908.3
08:07:43|42910.52
08:07:44|42921.09
08:07:46|42921.09
08:07:47|42921.1
08:07:47|42921.09
08:07:49|42921.1
08:07:50|42921.1
08:07:51|42921.09
08:07:52|42921.09
08:07:53|42921.09
08:07:54|42921.09
08:07:55|42921.09
08:07:56|42921.1
08:07:57|42923.63
08:07:58|42923.64
08:07:59|42928.59
08:08:00|42928.59
08:08:01|42928.6
08:08:02|42928.59
08:08:03|42928.59
08:08:04|42928.59
08:08:05|42928.59
08:08:06|42928.59
08:08:07|42928.59
08:08:08|42928.6
08:08:09|42928.59
08:08:10|42928.4
08:08:11|42926.11
08:08:12|42926.1
08:08:13|42926.11
08:08:14|42923.75
08:08:15|42923.63
08:08:16|42921.1
08:08:17|42921.11
08:08:19|42921.1
08:08:20|42921.1
08:08:22|42918.21
08:08:24|42918.2
08:08:25|42918.2
08:08:25|42918.21
08:08:27|42915.6
08:08:28|42913.88
08:08:30|42910.59
08:08:30|42910.59
08:08:31|42908.31
08:08:32|42908.31
08:08:33|42908.32
08:08:34|42908.31
08:08:35|42918.21
08:08:36|42918.23
08:08:37|42918.23
08:08:38|42918.23
08:08:40|42918.23
08:08:42|42918.24
08:08:42|42918.24
08:08:43|42919.91
08:08:45|42919.91
08:08:45|42919.9
08:08:47|42919.9
08:08:48|42919.9
08:08:48|42919.91
08:08:49|42919.9
08:08:51|42919.9
08:08:52|42919.91
08:08:53|42919.9
08:08:54|42919.91
08:08:55|42919.9
08:08:56|42919.9
08:08:57|42921.59
08:08:58|42921.74
08:08:59|42921.74
08:09:00|42921.75
08:09:01|42921.74
08:09:02|42921.75
08:09:03|42921.75
08:09:04|42922.77
08:09:05|42922.77
08:09:06|42922.77
08:09:07|42922.76
08:09:08|42922.76
08:09:09|42922.76
08:09:10|42922.76
08:09:11|42922.76
08:09:12|42922.76
08:09:13|42922.76
08:09:14|42922.76
08:09:15|42922.77
08:09:16|42922.77
08:09:17|42922.76
08:09:19|42922.76
08:09:19|42922.76
08:09:20|42922.76
08:09:21|42922.76
08:09:22|42922.76
08:09:23|42922.77
08:09:24|42922.76
08:09:25|42922.76
08:09:26|42922.76
08:09:27|42927.22
08:09:28|42928.25
08:09:29|42928.25
08:09:30|42928.25
08:09:31|42928.26
08:09:32|42929.99
08:09:33|42930.
08:09:34|42930.
08:09:36|42929.99
08:09:36|42929.99
08:09:37|42930.
08:09:39|42930.
08:09:41|42930.
08:09:41|42930.
08:09:43|42930.
08:09:43|42930.
08:09:44|42929.99
08:09:46|42930.
08:09:47|42929.99
08:09:48|42930.
08:09:49|42929.99
08:09:50|42929.99
08:09:51|42929.99
08:09:52|42929.99
08:09:53|42929.99
08:09:54|42929.99
08:09:55|42929.99
08:09:56|42929.99
08:09:57|42929.99
08:09:58|42929.99
08:10:00|42929.99
08:10:00|42929.99
08:10:02|42930.
08:10:02|42929.99
08:10:03|42930.
08:10:04|42929.99
08:10:06|42930.
08:10:06|42929.99
08:10:08|42929.99
08:10:08|42929.99
08:10:10|42929.99
08:10:10|42929.99
08:10:11|42929.99
08:10:12|42929.99
08:10:13|42930.
08:10:14|42929.99
08:10:15|42929.99
08:10:17|42930.
08:10:18|42929.99
08:10:18|42930.
08:10:21|42930.
08:10:22|42930.
08:10:23|42929.99
08:10:24|42929.99
08:10:25|42929.99
08:10:26|42930.
08:10:27|42930.
08:10:29|42929.99
08:10:29|42929.99
08:10:30|42929.99
08:10:31|42929.99
08:10:32|42929.99
08:10:33|42929.99
08:10:35|42929.99
08:10:36|42929.99
08:10:37|42929.99
08:10:37|42929.99
08:10:39|42929.99
08:10:41|42929.99
08:10:42|42930.
08:10:43|42930.
08:10:45|42930.03
08:10:46|42930.02
08:10:46|42930.02
08:10:48|42930.02
08:10:49|42930.02
08:10:49|42931.1
08:10:51|42931.09
08:10:52|42931.09
08:10:53|42931.09
08:10:53|42933.61
08:10:54|42933.75
08:10:56|42933.75
08:10:57|42933.76
08:10:58|42933.76
08:10:59|42933.75
08:11:00|42933.75
08:11:00|42933.75
08:11:01|42933.75
08:11:03|42933.75
08:11:04|42933.75
08:11:05|42933.75
08:11:06|42933.75
08:11:07|42933.75
08:11:08|42933.75
08:11:09|42933.76
08:11:10|42933.75
08:11:11|42933.75
08:11:12|42933.76
08:11:13|42933.75
08:11:14|42933.75
08:11:15|42933.75
08:11:16|42933.75
08:11:17|42933.76
08:11:18|42933.75
08:11:19|42933.75
08:11:20|42933.76
08:11:21|42933.75
08:11:22|42933.76
08:11:23|42933.76
08:11:24|42933.78
08:11:25|42933.78
08:11:26|42933.79
08:11:27|42933.78
08:11:28|42933.79
08:11:29|42933.79
08:11:30|42933.79
08:11:32|42933.78
08:11:32|42933.78
08:11:33|42933.79
08:11:34|42933.79
08:11:35|42933.78
08:11:36|42933.78
08:11:37|42933.78
08:11:38|42933.78
08:11:39|42933.78
08:11:40|42933.78
08:11:42|42933.78
08:11:44|42937.99
08:11:44|42937.99
08:11:46|42941.09
08:11:47|42944.53
08:11:47|42944.53
08:11:48|42944.53
08:11:50|42944.54
08:11:50|42944.53
08:11:51|42944.53
08:11:53|42944.53
08:11:53|42944.53
08:11:54|42944.53
08:11:55|42946.14
08:11:56|42946.14
08:11:57|42946.14
08:11:58|42946.14
08:11:59|42946.14
08:12:00|42946.15
08:12:02|42946.14
08:12:02|42946.14
08:12:03|42946.14
08:12:05|42960.
08:12:05|42975.99
08:12:07|42978.
08:12:08|42978.
08:12:09|42974.52
08:12:10|42966.01
08:12:11|42966.
08:12:12|42966.
08:12:13|42966.
08:12:14|42966.01
08:12:15|42966.
08:12:16|42966.01
08:12:18|42964.83
08:12:18|42964.83
08:12:19|42965.23
08:12:21|42970.83
08:12:21|42971.22
08:12:22|42971.23
08:12:23|42973.91
08:12:24|42978.22
08:12:25|42979.66
08:12:26|42979.66
08:12:28|42979.65
08:12:28|42979.65
08:12:29|42979.66
08:12:30|42979.66
08:12:31|42994.
08:12:33|42986.
08:12:33|42986.01
08:12:34|42986.
08:12:35|42986.01
08:12:37|42986.
08:12:37|42986.
08:12:38|42986.
08:12:39|42986.01
08:12:40|42986.
08:12:42|42977.3
08:12:43|42973.19
08:12:44|42973.18
08:12:45|42973.18
08:12:46|42973.19
08:12:47|42973.19
08:12:48|42973.19
08:12:49|42979.17
08:12:50|42979.19
08:12:51|42979.2
08:12:52|42979.19
08:12:53|42982.
08:12:54|42981.99
08:12:56|42981.99
08:12:56|42979.34
08:12:58|42979.19
08:12:59|42979.19
08:12:59|42981.59
08:13:01|42990.23
08:13:01|42990.22
08:13:03|42990.22
08:13:04|42990.22
08:13:05|42990.22
08:13:06|42990.22
08:13:07|42990.22
08:13:08|42990.23
08:13:09|42990.22
08:13:10|42990.22
08:13:11|42990.22
08:13:12|42982.46
08:13:13|42983.01
08:13:14|42980.
08:13:15|42979.29
08:13:17|42979.19
08:13:17|42979.19
08:13:19|42979.19
08:13:20|42979.19
08:13:20|42979.2
08:13:21|42979.19
08:13:22|42977.29
08:13:24|42974.8
08:13:24|42974.8
08:13:25|42974.8
08:13:26|42974.8
08:13:28|42973.61
08:13:29|42973.17
08:13:30|42973.17
08:13:31|42973.18
08:13:32|42973.17
08:13:33|42973.17
08:13:34|42973.17
08:13:34|42973.17
08:13:36|42973.18
08:13:36|42973.18
08:13:38|42973.17
08:13:38|42973.18
08:13:40|42973.18
08:13:41|42973.18
08:13:41|42973.17
08:13:44|42973.18
08:13:45|42973.18
08:13:46|42973.18
08:13:47|42973.18
08:13:47|42973.17
08:13:49|42973.18
08:13:50|42973.17
08:13:51|42973.18
08:13:53|42973.17
08:13:54|42973.18
08:13:55|42973.17
08:13:55|42973.17
08:13:57|42973.17
08:13:58|42973.18
08:13:59|42973.17
08:14:00|42973.17
08:14:01|42973.17
08:14:01|42973.18
08:14:02|42973.17
08:14:03|42973.18
08:14:04|42973.17
08:14:05|42973.18
08:14:06|42973.17
08:14:08|42973.17
08:14:09|42973.17
08:14:10|42973.17
08:14:11|42973.17
08:14:12|42973.18
08:14:13|42973.18
08:14:14|42973.18
08:14:15|42973.17
08:14:16|42970.01
08:14:17|42967.19
08:14:18|42967.19
08:14:19|42965.27
08:14:20|42963.82
08:14:21|42963.82
08:14:22|42963.82
08:14:24|42950.48
08:14:24|42948.44
08:14:25|42948.44
08:14:26|42942.
08:14:27|42931.91
08:14:28|42931.11
08:14:29|42931.11
08:14:30|42931.11
08:14:32|42931.11
08:14:33|42930.02
08:14:33|42921.87
08:14:34|42921.88
08:14:36|42923.66
08:14:36|42928.
08:14:37|42939.59
08:14:38|42939.59
08:14:39|42939.6
08:14:41|42939.59
08:14:43|42939.6
08:14:44|42939.6
08:14:46|42939.59
08:14:46|42939.59
08:14:48|42939.59
08:14:48|42939.6
08:14:49|42939.59
08:14:50|42939.59
08:14:51|42939.59
08:14:52|42939.6
08:14:54|42939.6
08:14:55|42962.05
08:14:56|42958.25
08:14:57|42958.24
08:14:57|42958.24
08:14:59|42958.24
08:15:00|42959.75
08:15:01|42963.58
08:15:01|42965.23
08:15:03|42965.22
08:15:04|42965.23
08:15:05|42963.58
08:15:05|42963.58
08:15:07|42960.23
08:15:08|42960.23
08:15:09|42960.24
08:15:09|42960.23
08:15:10|42960.23
08:15:11|42960.23
08:15:13|42960.23
08:15:14|42960.23
08:15:14|42960.23
08:15:16|42960.23
08:15:17|42960.23
08:15:17|42960.24
08:15:19|42960.23
08:15:20|42960.23
08:15:21|42960.24
08:15:22|42960.24
08:15:23|42960.23
08:15:24|42960.23
08:15:25|42960.24
08:15:26|42960.23
08:15:27|42960.23
08:15:28|42960.23
08:15:29|42960.23
08:15:30|42960.23
08:15:31|42960.23
08:15:32|42960.23
08:15:33|42960.24
08:15:34|42960.24
08:15:35|42960.23
08:15:36|42968.87
08:15:37|42968.86
08:15:38|42968.87
08:15:39|42968.86
08:15:40|42968.87
08:15:41|42968.86
08:15:42|42968.86
08:15:43|42968.87
08:15:44|42968.86
08:15:46|42968.86
08:15:47|42971.09
08:15:48|42971.09
08:15:50|42980.72
08:15:50|42999.88
08:15:52|43000.
08:15:53|43000.
08:15:54|43000.
08:15:55|43000.
08:15:55|42999.99
08:15:57|42999.99
08:15:58|42999.99
08:15:59|42997.84
08:16:00|42994.
08:16:01|42994.01
08:16:01|42994.01
08:16:03|42994.
08:16:03|42994.01
08:16:05|42994.
08:16:06|42994.
08:16:06|42994.
08:16:07|42994.
08:16:08|42994.
08:16:10|42994.
08:16:11|43000.
08:16:11|43000.
08:16:12|43018.
08:16:14|43027.54
08:16:15|43030.6
08:16:16|43021.11
08:16:17|43025.19
08:16:17|43022.
08:16:18|43021.99
08:16:20|43021.99
08:16:21|43022.
08:16:21|43018.01
08:16:23|43014.
08:16:24|43021.99
08:16:24|43031.09
08:16:26|43031.09
08:16:27|43031.09
08:16:28|43031.1
08:16:28|43031.09
08:16:29|43031.09
08:16:30|43031.09
08:16:32|43031.09
08:16:33|43031.09
08:16:33|43031.09
08:16:34|43031.1
08:16:36|43037.98
08:16:37|43048.88
08:16:38|43058.99
08:16:39|43056.36
08:16:40|43056.36
08:16:40|43056.36
08:16:42|43056.36
08:16:42|43051.63
08:16:44|43049.78
08:16:44|43045.2
08:16:47|43052.86
08:16:47|43052.86
08:16:48|43052.87
08:16:50|43048.
08:16:50|43048.
08:16:51|43048.
08:16:52|43048.01
08:16:54|43045.05
08:16:55|43045.05
08:16:56|43045.05
08:16:57|43045.04
08:16:58|43045.05
08:16:59|43045.04
08:16:59|43045.05
08:17:00|43048.01
08:17:03|43048.
08:17:04|43051.63
08:17:04|43051.62
08:17:05|43047.8
08:17:06|43045.04
08:17:07|43039.2
08:17:08|43037.51
08:17:09|43036.74
08:17:11|43032.
08:17:12|43032.
08:17:13|43032.
08:17:14|43036.74
08:17:16|43036.73
08:17:16|43034.87
08:17:18|43034.71
08:17:19|43034.71
08:17:20|43034.71
08:17:21|43034.71
08:17:22|43034.72
08:17:23|43034.71
08:17:23|43034.71
08:17:25|43031.11
08:17:26|43031.11
08:17:26|43031.1
08:17:28|43026.67
08:17:29|43026.68
08:17:31|43026.67
08:17:31|43022.75
08:17:32|43021.92
08:17:33|43021.91
08:17:34|43021.91
08:17:35|43021.91
08:17:36|43021.92
08:17:37|43024.06
08:17:38|43030.43
08:17:39|43030.43
08:17:40|43030.43
08:17:41|43030.42
08:17:42|43030.42
08:17:43|43030.42
08:17:44|43030.42
08:17:45|43030.42
08:17:47|43041.11
08:17:48|43049.98
08:17:49|43049.99
08:17:49|43041.83
08:17:51|43038.26
08:17:52|43038.25
08:17:52|43038.25
08:17:53|43038.26
08:17:55|43044.46
08:17:56|43044.46
08:17:57|43044.46
08:17:58|43041.08
08:17:59|43038.34
08:18:00|43034.15
08:18:00|43031.11
08:18:02|43031.12
08:18:03|43031.12
08:18:04|43035.6
08:18:05|43035.59
08:18:06|43035.59
08:18:08|43031.13
08:18:08|43031.13
08:18:09|43031.12
08:18:11|43028.63
08:18:12|43027.35
08:18:13|43027.35
08:18:15|43031.11
08:18:16|43031.12
08:18:17|43031.12
08:18:18|43031.12
08:18:19|43031.11
08:18:20|43031.11
08:18:21|43031.12
08:18:22|43031.11
08:18:23|43031.12
08:18:23|43034.92
08:18:25|43035.59
08:18:26|43035.59
08:18:27|43035.6
08:18:28|43035.59
08:18:29|43035.6
08:18:30|43035.6
08:18:30|43035.59
08:18:31|43035.59
08:18:32|43035.59
08:18:34|43031.15
08:18:34|43031.07
08:18:36|43023.66
08:18:37|43023.66
08:18:38|43023.66
08:18:39|43023.66
08:18:40|43027.43
08:18:41|43022.
08:18:42|43022.
08:18:42|43021.11
08:18:43|43021.11
08:18:45|43019.04
08:18:46|43042.45
08:18:47|43042.45
08:18:49|43040.01
08:18:49|43040.01
08:18:51|43042.07
08:18:52|43042.06
08:18:54|43042.07
08:18:55|43042.07
08:18:56|43042.06
08:18:58|43042.06
08:18:58|43042.06
08:18:59|43044.7
08:19:00|43044.7
08:19:02|43044.7
08:19:03|43044.7
08:19:04|43044.71
08:19:05|43042.17
08:19:06|43038.47
08:19:07|43036.19
08:19:08|43029.24
08:19:09|43027.59
08:19:10|43027.59
08:19:11|43027.59
08:19:12|43027.6
08:19:13|43027.6
08:19:14|43027.59
08:19:15|43027.59
08:19:16|43027.59
08:19:17|43027.59
08:19:18|43027.59
08:19:19|43027.59
08:19:20|43027.59
08:19:21|43027.59
08:19:22|43027.6
08:19:23|43027.6
08:19:24|43027.6
08:19:25|43027.59
08:19:26|43027.59
08:19:27|43027.59
08:19:28|43027.6
08:19:29|43026.74
08:19:30|43026.75
08:19:31|43033.39
08:19:32|43033.42
08:19:33|43033.42
08:19:34|43033.43
08:19:35|43033.42
08:19:36|43033.43
08:19:37|43033.42
08:19:38|43033.43
08:19:39|43033.42
08:19:40|43030.95
08:19:41|43026.75
08:19:42|43023.72
08:19:43|43022.32
08:19:44|43022.33
08:19:45|43022.32
08:19:46|43021.11
08:19:47|43021.1
08:19:48|43021.1
08:19:50|43021.11
08:19:50|43021.
08:19:51|43021.
08:19:52|43021.01
08:19:54|43021.01
08:19:55|43021.
08:19:55|43021.
08:19:57|43021.
08:19:58|43021.01
08:19:59|43014.56
08:19:59|43014.55
08:20:00|43014.56
08:20:02|43014.55
08:20:03|43014.56
08:20:05|43014.56
08:20:06|43014.56
08:20:07|43011.76
08:20:08|43011.76
08:20:09|43011.75
08:20:09|43011.75
08:20:10|43011.75
08:20:12|43011.76
08:20:13|43011.76
08:20:14|43011.72
08:20:14|43011.71
08:20:16|43011.71
08:20:17|43011.71
08:20:18|43011.75
08:20:19|43022.
08:20:20|43022.
08:20:21|43024.99
08:20:22|43024.99
08:20:23|43024.99
08:20:24|43024.99
08:20:25|43025.
08:20:26|43024.99
08:20:27|43025.
08:20:28|43024.99
08:20:29|43024.99
08:20:30|43025.
08:20:31|43025.
08:20:32|43024.99
08:20:33|43025.
08:20:34|43024.99
08:20:35|43024.99
08:20:36|43025.
08:20:37|43039.99
08:20:38|43040.
08:20:39|43039.99
08:20:40|43039.99
08:20:41|43039.99
08:20:42|43040.
08:20:43|43039.99
08:20:44|43040.
08:20:45|43039.99
08:20:46|43039.99
08:20:47|43039.99
08:20:48|43040.
08:20:49|43039.99
08:20:51|43040.
08:20:52|43040.
08:20:54|43040.
08:20:55|43039.99
08:20:56|43046.31
08:20:57|43046.3
08:20:58|43046.3
08:20:59|43046.3
08:21:00|43046.31
08:21:01|43046.31
08:21:02|43046.3
08:21:03|43046.31
08:21:04|43046.31
08:21:05|43046.31
08:21:06|43046.31
08:21:07|43046.31
08:21:08|43046.3
08:21:09|43046.31
08:21:10|43046.3
08:21:11|43046.31
08:21:12|43046.3
08:21:13|43046.31
08:21:14|43051.99
08:21:15|43052.
08:21:16|43052.
08:21:17|43053.83
08:21:18|43055.1
08:21:19|43055.99
08:21:20|43055.99
08:21:21|43059.99
08:21:22|43060.
08:21:23|43060.
08:21:24|43061.03
08:21:25|43061.1
08:21:26|43064.1
08:21:27|43064.1
08:21:28|43064.09
08:21:29|43064.09
08:21:30|43064.09
08:21:31|43064.09
08:21:32|43060.99
08:21:33|43060.
08:21:34|43051.19
08:21:35|43046.3
08:21:36|43046.31
08:21:37|43046.3
08:21:38|43046.3
08:21:39|43046.31
08:21:40|43046.31
08:21:41|43046.31
08:21:42|43046.31
08:21:43|43046.31
08:21:44|43046.31
08:21:46|43046.3
08:21:47|43043.51
08:21:48|43041.35
08:21:49|43041.16
08:21:49|43037.05
08:21:51|43031.1
08:21:51|43028.45
08:21:52|43028.46
08:21:54|43039.3
08:21:54|43041.09
08:21:55|43041.1
08:21:56|43042.21
08:21:57|43042.21
08:21:58|43042.77
08:22:00|43042.78
08:22:00|43042.78
08:22:02|43042.78
08:22:02|43042.77
08:22:04|43048.31
08:22:05|43054.79
08:22:06|43057.19
08:22:07|43060.
08:22:07|43060.
08:22:09|43059.99
08:22:10|43059.99
08:22:11|43059.99
08:22:12|43059.99
08:22:14|43060.
08:22:14|43059.99
08:22:16|43059.99
08:22:16|43059.99
08:22:18|43059.99
08:22:19|43060.
08:22:20|43060.
08:22:21|43058.15
08:22:21|43058.01
08:22:23|43058.01
08:22:24|43056.39
08:22:24|43048.21
08:22:25|43048.21
08:22:26|43042.31
08:22:28|43042.21
08:22:29|43042.22
08:22:29|43042.21
08:22:30|43042.22
08:22:32|43042.21
08:22:33|43041.1
08:22:34|43041.1
08:22:34|43041.1
08:22:35|43041.1
08:22:36|43041.1
08:22:38|43041.11
08:22:39|43041.07
08:22:40|43041.06
08:22:41|43037.51
08:22:42|43037.51
08:22:43|43037.5
08:22:44|43031.1
08:22:45|43029.59
08:22:46|43028.04
08:22:47|43028.03
08:22:48|43028.04
08:22:49|43028.03
08:22:50|43028.03
08:22:51|43028.04
08:22:53|43028.04
08:22:54|43022.
08:22:55|43021.23
08:22:56|43017.71
08:22:57|43017.71
08:22:58|43017.71
08:22:59|43017.7
08:23:01|43017.7
08:23:02|43017.7
08:23:03|43013.2
08:23:03|43013.2
08:23:04|43013.21
08:23:05|43013.21
08:23:06|43013.2
08:23:08|43013.2
08:23:08|43013.2
08:23:10|43013.2
08:23:11|43002.26
08:23:11|43000.
08:23:12|42995.03
08:23:13|42995.04
08:23:15|42995.03
08:23:15|42995.04
08:23:16|43003.99
08:23:17|43003.99
08:23:18|43003.99
08:23:19|43003.99
08:23:20|43003.99
08:23:22|42995.34
08:23:22|42994.01
08:23:23|42991.11
08:23:24|43001.17
08:23:25|43000.55
08:23:26|42998.
08:23:27|42995.75
08:23:28|42992.76
08:23:29|42991.47
08:23:30|42991.48
08:23:32|42991.47
08:23:32|42991.48
08:23:33|42991.47
08:23:34|42991.47
08:23:35|42991.11
08:23:36|42991.1
08:23:38|42986.88
08:23:39|42986.87
08:23:39|42986.88
08:23:40|42986.88
08:23:42|42986.18
08:23:43|42989.95
08:23:43|42989.94
08:23:44|42989.95
08:23:45|42989.94
08:23:47|42989.95
08:23:47|42989.94
08:23:49|42989.94
08:23:49|42989.94
08:23:50|42989.94
08:23:52|42989.94
08:23:53|42989.94
08:23:55|42989.9
08:23:56|42986.17
08:23:57|42986.18
08:23:58|42986.17
08:23:58|42986.17
08:24:00|42983.31
08:24:02|42983.31
08:24:03|42987.55
08:24:04|42987.56
08:24:05|42989.25
08:24:06|42989.25
08:24:07|42989.26
08:24:07|42989.25
08:24:08|42989.26
08:24:10|42989.25
08:24:11|42989.25
08:24:12|42989.25
08:24:12|42989.25
08:24:14|42968.96
08:24:15|42960.01
08:24:16|42960.
08:24:17|42960.
08:24:18|42960.
08:24:19|42960.01
08:24:20|42960.01
08:24:21|42960.
08:24:22|42960.
08:24:23|42960.
08:24:24|42965.19
08:24:25|42967.03
08:24:26|42969.36
08:24:27|42969.45
08:24:28|42969.45
08:24:29|42979.99
08:24:30|42975.52
08:24:31|42972.47
08:24:32|42969.45
08:24:33|42966.9
08:24:34|42966.53
08:24:35|42966.53
08:24:36|42966.54
08:24:37|42966.53
08:24:38|42966.54
08:24:39|42966.53
08:24:40|42966.53
08:24:41|42966.53
08:24:42|42966.53
08:24:43|42966.53
08:24:44|42966.54
08:24:45|42966.53
08:24:46|42960.54
08:24:47|42960.55
08:24:48|42960.55
08:24:49|42960.55
08:24:50|42962.43
08:24:51|42962.42
08:24:52|42962.42
08:24:53|42962.42
08:24:55|42962.43
08:24:56|42962.42
08:24:57|42962.43
08:24:59|42962.42
08:25:00|42962.42
08:25:01|42962.42
08:25:02|42962.42
08:25:03|42960.08
08:25:05|42952.
08:25:06|42952.
08:25:08|42952.01
08:25:08|42952.01
08:25:09|42950.1
08:25:11|42942.72
08:25:12|42942.73
08:25:12|42932.53
08:25:14|42928.58
08:25:15|42939.99
08:25:15|42937.72
08:25:16|42936.85
08:25:17|42932.58
08:25:19|42932.58
08:25:20|42932.56
08:25:21|42928.19
08:25:22|42928.19
08:25:22|42920.17
08:25:24|42916.23
08:25:24|42923.53
08:25:25|42925.09
08:25:26|42922.
08:25:28|42922.
08:25:28|42921.99
08:25:29|42919.44
08:25:30|42912.9
08:25:32|42911.11
08:25:33|42911.1
08:25:33|42911.1
08:25:34|42918.22
08:25:35|42921.87
08:25:36|42921.99
08:25:37|42922.
08:25:38|42921.99
08:25:39|42921.99
08:25:40|42922.
08:25:41|42921.99
08:25:42|42921.99
08:25:43|42931.1
08:25:44|42934.79
08:25:45|42934.79
08:25:46|42934.79
08:25:47|42934.79
08:25:49|42934.79
08:25:49|42934.8
08:25:50|42934.8
08:25:51|42934.79
08:25:52|42934.79
08:25:53|42934.79
08:25:55|42934.79
08:25:55|42934.75
08:25:57|42934.74
08:25:58|42930.01
08:25:59|42931.43
08:26:00|42931.67
08:26:02|42931.66
08:26:03|42931.66
08:26:03|42931.66
08:26:05|42931.66
08:26:06|42931.66
08:26:07|42931.66
08:26:08|42931.66
08:26:09|42931.66
08:26:10|42931.66
08:26:11|42931.66
08:26:12|42931.67
08:26:13|42931.66
08:26:14|42929.61
08:26:15|42929.61
08:26:16|42926.69
08:26:17|42926.7
08:26:18|42926.69
08:26:19|42936.71
08:26:20|42943.99
08:26:21|42943.99
08:26:23|42943.99
08:26:23|42944.
08:26:25|42943.99
08:26:25|42943.99
08:26:26|42943.99
08:26:28|42944.
08:26:29|42943.99
08:26:30|42944.
08:26:30|42943.99
08:26:32|42943.99
08:26:32|42943.99
08:26:34|42944.
08:26:35|42950.
08:26:35|42949.99
08:26:36|42950.
08:26:38|42950.
08:26:39|42958.18
08:26:40|42958.78
08:26:41|42958.78
08:26:42|42955.19
08:26:42|42955.2
08:26:43|42955.2
08:26:44|42950.44
08:26:46|42950.44
08:26:47|42945.86
08:26:47|42945.86
08:26:49|42945.85
08:26:50|42945.85
08:26:50|42945.86
08:26:52|42945.85
08:26:52|42945.85
08:26:54|42945.86
08:26:54|42944.4
08:26:57|42944.01
08:26:58|42937.27
08:26:59|42934.8
08:27:01|42934.79
08:27:02|42934.71
08:27:02|42934.7
08:27:04|42934.7
08:27:05|42924.
08:27:06|42924.14
08:27:07|42924.14
08:27:08|42930.
08:27:09|42934.7
08:27:10|42934.71
08:27:11|42934.71
08:27:12|42934.71
08:27:13|42934.71
08:27:14|42934.71
08:27:15|42934.7
08:27:16|42934.7
08:27:17|42934.7
08:27:18|42930.82
08:27:19|42930.81
08:27:20|42930.81
08:27:21|42928.12
08:27:22|42928.11
08:27:24|42928.11
08:27:25|42928.11
08:27:26|42928.11
08:27:26|42928.12
08:27:27|42928.11
08:27:29|42928.11
08:27:30|42928.12
08:27:31|42928.12
08:27:31|42928.11
08:27:33|42928.12
08:27:33|42929.41
08:27:35|42930.74
08:27:36|42930.74
08:27:37|42930.75
08:27:37|42930.75
08:27:39|42930.75
08:27:40|42930.75
08:27:40|42934.55
08:27:42|42934.55
08:27:43|42934.79
08:27:44|42934.8
08:27:45|42934.79
08:27:47|42939.99
08:27:48|42939.98
08:27:49|42941.1
08:27:49|42946.95
08:27:50|42946.95
08:27:51|42946.95
08:27:52|42946.95
08:27:53|42946.96
08:27:54|42946.95
08:27:55|42946.95
08:27:57|42946.95
08:27:58|42955.08
08:27:59|42955.77
08:28:00|42955.78
08:28:01|42955.77
08:28:02|42955.78
08:28:03|42955.78
08:28:04|42955.78
08:28:05|42955.78
08:28:06|42955.78
08:28:07|42950.53
08:28:08|42950.53
08:28:09|42950.53
08:28:10|42950.41
08:28:11|42950.41
08:28:12|42950.41
08:28:13|42954.92
08:28:14|42957.47
08:28:15|42957.47
08:28:17|42957.47
08:28:18|42957.47
08:28:18|42957.47
08:28:20|42957.48
08:28:21|42957.47
08:28:22|42957.48
08:28:23|42957.47
08:28:24|42957.48
08:28:24|42957.48
08:28:26|42957.47
08:28:27|42957.48
08:28:28|42957.47
08:28:29|42957.47
08:28:30|42957.48
08:28:31|42957.47
08:28:32|42957.48
08:28:33|42957.48
08:28:33|42957.48
08:28:35|42957.48
08:28:36|42957.47
08:28:37|42957.47
08:28:38|42957.47
08:28:38|42957.47
08:28:39|42952.86
08:28:40|42948.52
08:28:41|42942.8
08:28:43|42942.72
08:28:43|42942.72
08:28:45|42942.71
08:28:46|42942.72
08:28:47|42942.71
08:28:48|42942.72
08:28:48|42942.72
08:28:50|42936.91
08:28:51|42934.67
08:28:52|42934.66
08:28:53|42934.67
08:28:54|42934.67
08:28:55|42934.67
08:28:56|42934.67
08:28:57|42934.67
08:28:59|42934.66
08:29:00|42934.66
08:29:00|42934.66
08:29:02|42930.76
08:29:03|42930.75
08:29:04|42930.76
08:29:05|42930.75
08:29:06|42930.75
08:29:07|42930.75
08:29:08|42930.75
08:29:09|42930.75
08:29:10|42930.75
08:29:11|42930.76
08:29:13|42930.76
08:29:14|42930.76
08:29:14|42930.76
08:29:15|42930.75
08:29:17|42930.75
08:29:18|42930.75
08:29:19|42930.75
08:29:20|42930.75
08:29:20|42930.76
08:29:22|42930.75
08:29:22|42930.75
08:29:24|42930.75
08:29:24|42930.76
08:29:25|42930.75
08:29:27|42930.75
08:29:27|42930.75
08:29:28|42930.75
08:29:30|42930.72
08:29:30|42930.24
08:29:32|42930.25
08:29:33|42930.25
08:29:34|42930.25
08:29:35|42930.24
08:29:35|42930.24
08:29:36|42930.24
08:29:38|42930.24
08:29:39|42930.24
08:29:40|42930.24
08:29:40|42930.25
08:29:41|42930.25
08:29:42|42930.24
08:29:43|42930.25
08:29:45|42930.24
08:29:46|42930.25
08:29:47|42930.24
08:29:48|42927.84
08:29:49|42927.84
08:29:50|42927.85
08:29:51|42927.85
08:29:52|42927.85
08:29:53|42927.84
08:29:54|42927.83
08:29:55|42927.83
08:29:56|42927.83
08:29:57|42927.84
08:29:58|42927.83
08:29:59|42927.83
08:30:00|42927.84
08:30:01|42927.84
08:30:02|42927.84
08:30:03|42927.83
08:30:05|42927.83
08:30:06|42950.
08:30:07|42959.7
08:30:08|42952.57
08:30:09|42950.53
08:30:10|42950.52
08:30:11|42950.52
08:30:12|42948.49
08:30:13|42944.58
08:30:14|42944.58
08:30:15|42944.59
08:30:17|42944.58
08:30:17|42944.58
08:30:18|42944.58
08:30:19|42944.58
08:30:20|42944.59
08:30:21|42944.59
08:30:22|42944.58
08:30:24|42944.59
08:30:24|42944.6
08:30:26|42951.48
08:30:27|42951.47
08:30:28|42951.47
08:30:28|42951.47
08:30:30|42951.48
08:30:31|42951.47
08:30:32|42951.47
08:30:33|42951.47
08:30:34|42951.48
08:30:35|42951.47
08:30:36|42951.47
08:30:36|42951.47
08:30:38|42951.48
08:30:39|42951.48
08:30:40|42951.47
08:30:40|42951.47
08:30:42|42951.48
08:30:43|42953.99
08:30:43|42954.
08:30:44|42953.99
08:30:46|42953.99
08:30:46|42953.99
08:30:48|42953.99
08:30:49|42953.99
08:30:50|42954.
08:30:52|42953.99
08:30:52|42953.99
08:30:53|42953.99
08:30:54|42954.
08:30:55|42948.96
08:30:56|42948.96
08:30:57|42948.95
08:30:58|42948.96
08:31:00|42948.95
08:31:02|42948.95
08:31:03|42948.95
08:31:04|42948.96
08:31:05|42948.96
08:31:06|42948.96
08:31:06|42948.96
08:31:08|42948.95
08:31:09|42948.95
08:31:10|42952.
08:31:11|42952.
08:31:12|42951.99
08:31:13|42952.
08:31:14|42952.
08:31:15|42951.99
08:31:16|42951.99
08:31:17|42951.99
08:31:18|42951.99
08:31:19|42951.95
08:31:20|42948.95
08:31:21|42937.19
08:31:22|42934.81
08:31:23|42934.82
08:31:24|42934.82
08:31:25|42934.82
08:31:26|42934.81
08:31:27|42934.82
08:31:28|42934.82
08:31:29|42934.82
08:31:30|42934.82
08:31:31|42934.81
08:31:32|42934.81
08:31:33|42934.81
08:31:34|42934.82
08:31:35|42934.81
08:31:36|42934.82
08:31:37|42934.82
08:31:38|42934.81
08:31:39|42934.81
08:31:41|42934.82
08:31:41|42934.82
08:31:42|42934.81
08:31:43|42934.82
08:31:44|42934.81
08:31:46|42934.81
08:31:46|42934.81
08:31:48|42936.15
08:31:49|42936.57
08:31:49|42936.56
08:31:51|42936.56
08:31:52|42936.56
08:31:53|42936.57
08:31:54|42936.57
08:31:54|42936.56
08:31:56|42936.56
08:31:57|42936.56
08:31:57|42936.56
08:31:59|42936.57
08:31:59|42936.56
08:32:01|42936.56
08:32:03|42936.56
08:32:04|42936.57
08:32:05|42936.56
08:32:06|42936.56
08:32:07|42936.56
08:32:08|42936.56
08:32:09|42934.81
08:32:10|42934.81
08:32:11|42934.8
08:32:12|42932.37
08:32:13|42932.37
08:32:14|42932.36
08:32:15|42932.36
08:32:16|42931.7
08:32:17|42931.6
08:32:18|42931.6
08:32:20|42931.6
08:32:20|42931.6
08:32:22|42931.6
08:32:22|42931.6
08:32:23|42931.6
08:32:24|42931.61
08:32:25|42931.6
08:32:26|42931.6
08:32:28|42931.6
08:32:28|42931.6
08:32:29|42931.6
08:32:30|42931.6
08:32:31|42931.61
08:32:33|42931.6
08:32:33|42931.6
08:32:34|42931.6
08:32:35|42931.61
08:32:36|42931.6
08:32:38|42931.6
08:32:38|42937.57
08:32:39|42937.96
08:32:40|42937.97
08:32:41|42937.96
08:32:42|42937.96
08:32:44|42940.
08:32:44|42940.
08:32:45|42940.
08:32:47|42939.99
08:32:47|42940.3
08:32:48|42941.13
08:32:50|42941.12
08:32:51|42941.12
08:32:51|42941.12
08:32:53|42941.12
08:32:54|42941.12
08:32:55|42941.12
08:32:55|42941.12
08:32:56|42941.12
08:32:58|42941.13
08:32:59|42941.12
08:33:00|42941.12
08:33:00|42941.13
08:33:02|42941.12
08:33:04|42941.12
08:33:05|42941.12
08:33:06|42941.12
08:33:07|42941.12
08:33:08|42953.98
08:33:09|42956.
08:33:10|42955.99
08:33:11|42956.
08:33:12|42956.
08:33:13|42955.99
08:33:14|42955.99
08:33:15|42955.99
08:33:16|42955.99
08:33:17|42951.98
08:33:18|42951.99
08:33:19|42945.9
08:33:20|42942.02
08:33:21|42942.03
08:33:23|42942.03
08:33:23|42942.02
08:33:24|42947.58
08:33:25|42947.58
08:33:27|42947.58
08:33:28|42947.58
08:33:28|42946.26
08:33:29|42946.26
08:33:31|42946.27
08:33:31|42946.26
08:33:33|42944.
08:33:34|42942.8
08:33:34|42938.64
08:33:36|42938.64
08:33:37|42938.64
08:33:38|42934.84
08:33:39|42934.83
08:33:40|42934.83
08:33:41|42934.83
08:33:41|42934.84
08:33:43|42934.83
08:33:44|42934.84
08:33:45|42934.83
08:33:46|42934.83
08:33:46|42934.83
08:33:48|42934.84
08:33:48|42934.83
08:33:50|42934.83
08:33:51|42934.83
08:33:52|42934.83
08:33:53|42934.84
08:33:54|42934.83
08:33:55|42934.83
08:33:56|42934.82
08:33:58|42934.83
08:33:58|42934.82
08:33:59|42934.82
08:34:00|42934.79
08:34:01|42932.14
08:34:03|42932.14
08:34:05|42932.14
08:34:05|42932.16
08:34:07|42932.16
08:34:08|42932.17
08:34:09|42932.17
08:34:10|42932.16
08:34:11|42932.16
08:34:12|42932.17
08:34:13|42933.18
08:34:14|42933.17
08:34:15|42934.84
08:34:16|42934.83
08:34:17|42934.84
08:34:17|42934.83
08:34:19|42934.83
08:34:20|42934.83
08:34:21|42934.83
08:34:22|42934.83
08:34:23|42934.83
08:34:24|42934.84
08:34:25|42934.84
08:34:26|42934.84
08:34:27|42934.83
08:34:28|42934.83
08:34:29|42934.83
08:34:30|42934.84
08:34:31|42934.84
08:34:33|42934.83
08:34:34|42934.84
08:34:34|42934.84
08:34:35|42936.62
08:34:36|42949.37
08:34:37|42949.38
08:34:38|42949.38
08:34:39|42949.38
08:34:41|42949.37
08:34:41|42949.37
08:34:42|42947.76
08:34:44|42947.75
08:34:44|42947.76
08:34:45|42947.75
08:34:46|42947.76
08:34:47|42947.76
08:34:48|42947.76
08:34:49|42947.75
08:34:51|42947.75
08:34:52|42947.75
08:34:53|42947.75
08:34:54|42947.75
08:34:55|42947.75
08:34:56|42947.75
08:34:57|42947.75
08:34:58|42947.76
08:34:58|42947.76
08:35:00|42947.75
08:35:00|42947.75
08:35:02|42947.75
08:35:03|42947.75
08:35:04|42947.75
08:35:05|42945.39
08:35:07|42945.39
08:35:08|42945.38
08:35:08|42943.
08:35:09|42943.
08:35:10|42942.73
08:35:11|42942.73
08:35:13|42941.41
08:35:14|42937.78
08:35:16|42936.13
08:35:16|42936.14
08:35:18|42936.14
08:35:18|42937.78
08:35:19|42937.77
08:35:21|42937.77
08:35:21|42937.78
08:35:23|42937.77
08:35:24|42937.77
08:35:24|42937.78
08:35:25|42937.78
08:35:26|42937.77
08:35:27|42937.78
08:35:28|42937.78
08:35:29|42937.77
08:35:30|42937.77
08:35:32|42937.77
08:35:32|42937.78
08:35:33|42937.77
08:35:35|42937.75
08:35:35|42937.5
08:35:36|42937.5
08:35:37|42937.5
08:35:38|42937.5
08:35:39|42937.5
08:35:40|42934.83
08:35:41|42934.83
08:35:42|42934.83
08:35:43|42934.83
08:35:44|42934.83
08:35:46|42934.83
08:35:47|42934.83
08:35:47|42934.84
08:35:48|42935.61
08:35:49|42935.7
08:35:50|42935.7
08:35:51|42935.7
08:35:52|42935.7
08:35:53|42935.7
08:35:55|42937.17
08:35:55|42937.76
08:35:56|42937.75
08:35:57|42937.76
08:35:58|42937.76
08:35:59|42937.76
08:36:00|42937.76
08:36:01|42937.75
08:36:02|42937.75
08:36:03|42937.75
08:36:04|42937.76
08:36:06|42937.75
08:36:07|42937.75
08:36:08|42941.41
08:36:09|42941.4
08:36:10|42941.4
08:36:11|42940.07
08:36:12|42940.07
08:36:13|42937.76
08:36:14|42937.72
08:36:15|42937.72
08:36:16|42937.71
08:36:17|42937.71
08:36:18|42937.71
08:36:19|42937.72
08:36:20|42937.72
08:36:21|42937.71
08:36:22|42937.72
08:36:23|42937.71
08:36:24|42937.71
08:36:26|42937.71
08:36:27|42937.71
08:36:28|42941.4
08:36:29|42941.39
08:36:30|42941.39
08:36:31|42941.39
08:36:31|42941.4
08:36:32|42941.39
08:36:34|42941.4
08:36:35|42941.4
08:36:36|42941.4
08:36:37|42941.39
08:36:38|42941.4
08:36:39|42941.39
08:36:40|42941.39
08:36:41|42941.39
08:36:41|42941.4
08:36:43|42945.89
08:36:44|42946.
08:36:45|42956.
08:36:46|42956.
08:36:47|42959.32
08:36:48|42959.99
08:36:49|42959.99
08:36:51|42959.99
08:36:52|42959.99
08:36:52|42959.99
08:36:54|42959.99
08:36:55|42960.
08:36:55|42959.99
08:36:57|42959.99
08:36:57|42967.39
08:36:58|42972.55
08:36:59|42972.55
08:37:00|42972.54
08:37:01|42972.54
08:37:02|42972.55
08:37:04|42972.54
08:37:04|42972.54
08:37:06|42972.54
08:37:07|42972.55
08:37:08|42973.4
08:37:09|42974.22
08:37:10|42976.68
08:37:11|42977.73
08:37:12|42979.99
08:37:13|42980.
08:37:14|42980.
08:37:15|42979.99
08:37:16|42979.99
08:37:17|42979.99
08:37:18|42979.99
08:37:20|42979.99
08:37:20|42979.99
08:37:21|42979.99
08:37:22|42979.99
08:37:24|42980.
08:37:24|42980.
08:37:25|42980.
08:37:26|42980.
08:37:27|42988.31
08:37:28|42988.31
08:37:29|42988.31
08:37:30|42988.31
08:37:31|42988.31
08:37:32|42988.31
08:37:33|42988.32
08:37:35|42988.32
08:37:36|42988.32
08:37:36|42988.31
08:37:37|42988.32
08:37:38|42988.31
08:37:39|42988.31
08:37:40|42988.31
08:37:42|42988.32
08:37:42|42989.07
08:37:44|42995.34
08:37:45|42998.35
08:37:45|42999.94
08:37:46|42999.93
08:37:47|42999.94
08:37:49|42999.94
08:37:49|42999.93
08:37:51|42999.93
08:37:51|42999.93
08:37:52|42999.94
08:37:53|42999.93
08:37:54|42999.93
08:37:56|42999.93
08:37:56|43008.94
08:37:57|43008.93
08:37:59|43008.94
08:37:59|43008.93
08:38:00|43008.93
08:38:01|43008.94
08:38:02|43008.93
08:38:03|43008.93
08:38:04|43008.93
08:38:05|43008.93
08:38:06|43008.94
08:38:07|43008.94
08:38:09|43008.93
08:38:10|43008.93
08:38:11|43008.94
08:38:12|43008.94
08:38:14|43008.93
08:38:14|43008.93
08:38:16|43008.94
08:38:17|43008.94
08:38:18|43008.94
08:38:19|43010.
08:38:19|43010.9
08:38:21|43011.17
08:38:22|43011.17
08:38:23|43011.17
08:38:24|43011.17
08:38:25|43011.17
08:38:25|43011.17
08:38:27|43011.95
08:38:27|43011.95
08:38:29|43011.95
08:38:30|43011.95
08:38:30|43016.29
08:38:32|43016.28
08:38:32|43016.29
08:38:34|43016.29
08:38:35|43016.28
08:38:36|43016.29
08:38:37|43016.28
08:38:38|43016.28
08:38:39|43016.72
08:38:40|43016.71
08:38:41|43016.72
08:38:42|43016.71
08:38:43|43014.1
08:38:44|43010.
08:38:45|43006.09
08:38:46|43005.76
08:38:47|43005.75
08:38:48|43005.75
08:38:49|43005.75
08:38:50|43001.1
08:38:51|43000.68
08:38:52|43000.68
08:38:54|43000.68
08:38:54|43000.68
08:38:55|43000.68
08:38:56|43000.68
08:38:57|42995.35
08:38:59|42994.01
08:39:00|42991.1
08:39:00|42991.11
08:39:02|42991.11
08:39:02|42991.1
08:39:04|42991.11
08:39:04|42991.11
08:39:05|42991.1
08:39:06|42991.1
08:39:08|42991.1
08:39:10|42991.11
08:39:10|42991.11
08:39:11|42991.1
08:39:12|42991.11
08:39:13|42991.11
08:39:15|42991.11
08:39:16|42991.13
08:39:17|42991.14
08:39:18|42991.14
08:39:19|42991.13
08:39:20|42996.
08:39:21|42995.99
08:39:22|42995.99
08:39:23|42996.
08:39:24|42996.
08:39:25|42995.99
08:39:26|42995.99
08:39:27|42995.99
08:39:28|42996.
08:39:29|42995.99
08:39:30|42995.99
08:39:31|42996.
08:39:32|42996.
08:39:33|42995.99
08:39:35|42995.99
08:39:36|42996.
08:39:36|42996.
08:39:39|42995.99
08:39:39|42995.99
08:39:41|42995.99
08:39:41|42996.
08:39:43|42995.99
08:39:43|42995.99
08:39:44|42995.99
08:39:46|42995.99
08:39:47|42995.99
08:39:48|42996.
08:39:49|42995.99
08:39:50|42998.71
08:39:51|42998.71
08:39:52|42998.71
08:39:53|42998.71
08:39:54|42998.71
08:39:55|42998.72
08:39:56|42998.71
08:39:57|42998.71
08:39:58|42998.71
08:39:59|42998.71
08:40:00|42998.72
08:40:01|42998.71
08:40:02|42998.71
08:40:03|42998.71
08:40:04|42996.
08:40:05|42996.
08:40:06|42995.99
08:40:07|42995.99
08:40:08|42996.
08:40:10|42993.67
08:40:11|42993.66
08:40:12|42993.67
08:40:12|42993.66
08:40:13|42993.66
08:40:15|42993.67
08:40:16|42993.67
08:40:17|42993.66
08:40:18|42993.66
08:40:19|42993.66
08:40:20|42993.93
08:40:21|42994.05
08:40:22|42995.6
08:40:23|42995.59
08:40:24|42995.59
08:40:25|42995.59
08:40:27|42995.59
08:40:27|42995.6
08:40:29|42995.59
08:40:29|42995.59
08:40:30|42995.59
08:40:32|42996.32
08:40:33|42996.38
08:40:33|42996.39
08:40:34|43000.69
08:40:36|43000.68
08:40:37|43005.79
08:40:37|43017.69
08:40:38|43017.7
08:40:39|43020.93
08:40:40|43021.09
08:40:42|43021.09
08:40:42|43021.09
08:40:43|43023.25
08:40:44|43024.57
08:40:45|43031.09
08:40:46|43031.09
08:40:47|43031.09
08:40:48|43031.17
08:40:49|43031.18
08:40:50|43031.17
08:40:51|43031.17
08:40:52|43033.17
08:40:53|43033.18
08:40:54|43033.18
08:40:55|43033.18
08:40:56|43033.18
08:40:58|43034.42
08:40:58|43034.97
08:40:59|43034.99
08:41:00|43035.
08:41:02|43038.34
08:41:03|43038.46
08:41:04|43038.46
08:41:06|43038.46
08:41:07|43038.45
08:41:07|43038.46
08:41:09|43038.46
08:41:10|43042.21
08:41:12|43043.85
08:41:13|43047.37
08:41:14|43047.37
08:41:15|43047.38
08:41:16|43047.37
08:41:17|43047.37
08:41:19|43047.37
08:41:20|43047.38
08:41:21|43047.38
08:41:21|43047.37
08:41:22|43047.38
08:41:23|43047.38
08:41:24|43047.38
08:41:25|43047.37
08:41:27|43047.37
08:41:28|43047.37
08:41:28|43044.47
08:41:29|43040.87
08:41:30|43040.86
08:41:32|43038.48
08:41:33|43038.45
08:41:34|43038.45
08:41:35|43038.46
08:41:36|43038.45
08:41:37|43038.45
08:41:38|43038.45
08:41:39|43038.45
08:41:40|43038.46
08:41:41|43038.45
08:41:42|43038.46
08:41:43|43038.45
08:41:44|43038.45
08:41:45|43038.45
08:41:46|43038.45
08:41:47|43038.45
08:41:48|43038.45
08:41:49|43038.45
08:41:50|43038.45
08:41:51|43038.46
08:41:52|43038.45
08:41:53|43036.87
08:41:54|43036.02
08:41:55|43036.01
08:41:56|43036.02
08:41:57|43036.02
08:41:58|43036.01
08:41:59|43036.01
08:42:00|43036.01
08:42:01|43039.01
08:42:02|43039.02
08:42:03|43039.01
08:42:04|43039.02
08:42:05|43039.05
08:42:06|43039.04
08:42:07|43040.86
08:42:08|43048.
08:42:09|43048.
08:42:10|43048.
08:42:11|43051.1
08:42:12|43054.66
08:42:14|43057.99
08:42:15|43059.26
08:42:16|43059.26
08:42:18|43059.26
08:42:18|43059.26
08:42:19|43059.26
08:42:20|43059.26
08:42:21|43059.27
08:42:23|43059.26
08:42:23|43059.27
08:42:25|43059.26
08:42:26|43059.27
08:42:27|43059.26
08:42:28|43059.26
08:42:29|43059.27
08:42:30|43059.27
08:42:32|43059.99
08:42:32|43060.
08:42:34|43059.99
08:42:35|43061.76
08:42:35|43062.78
08:42:37|43062.78
08:42:38|43062.78
08:42:38|43062.79
08:42:39|43062.79
08:42:40|43062.78
08:42:41|43062.79
08:42:42|43062.78
08:42:43|43062.78
08:42:44|43062.78
08:42:45|43062.78
08:42:46|43062.78
08:42:48|43062.78
08:42:48|43062.78
08:42:50|43062.78
08:42:50|43062.79
08:42:51|43062.79
08:42:53|43062.78
08:42:53|43062.78
08:42:54|43062.79
08:42:55|43062.78
08:42:56|43062.78
08:42:57|43067.99
08:42:58|43067.99
08:42:59|43067.99
08:43:00|43067.99
08:43:01|43068.
08:43:02|43067.99
08:43:03|43067.99
08:43:05|43068.2
08:43:05|43068.2
08:43:06|43068.21
08:43:07|43068.21
08:43:08|43068.2
08:43:09|43068.2
08:43:11|43068.2
08:43:12|43068.21
08:43:13|43065.81
08:43:14|43065.82
08:43:16|43063.44
08:43:17|43063.44
08:43:18|43063.44
08:43:18|43063.44
08:43:20|43063.43
08:43:21|43053.82
08:43:21|43046.56
08:43:23|43046.55
08:43:23|43046.55
08:43:25|43046.55
08:43:26|43046.55
08:43:27|43046.56
08:43:29|43046.55
08:43:29|43046.55
08:43:31|43046.56
08:43:31|43046.55
08:43:32|43046.56
08:43:34|43046.56
08:43:35|43046.56
08:43:36|43046.58
08:43:37|43046.59
08:43:39|43046.58
08:43:39|43046.58
08:43:41|43046.58
08:43:41|43046.58
08:43:42|43046.58
08:43:43|43046.58
08:43:45|43046.59
08:43:45|43046.58
08:43:47|43046.58
08:43:47|43046.59
08:43:48|43045.35
08:43:49|43045.34
08:43:50|43045.35
08:43:51|43045.34
08:43:52|43045.34
08:43:54|43045.34
08:43:55|43045.35
08:43:56|43045.34
08:43:57|43045.34
08:43:58|43045.34
08:43:59|43045.34
08:44:00|43045.35
08:44:01|43045.34
08:44:02|43045.35
08:44:03|43045.34
08:44:04|43045.34
08:44:05|43045.34
08:44:06|43045.35
08:44:08|43045.34
08:44:09|43045.34
08:44:10|43045.35
08:44:11|43045.34
08:44:12|43045.35
08:44:14|43045.34
08:44:15|43045.34
08:44:17|43050.81
08:44:18|43054.96
08:44:19|43063.84
08:44:20|43063.84
08:44:21|43063.84
08:44:22|43063.84
08:44:23|43063.83
08:44:24|43063.83
08:44:25|43063.84
08:44:26|43063.84
08:44:27|43063.83
08:44:28|43063.84
08:44:29|43063.83
08:44:30|43063.83
08:44:31|43063.83
08:44:32|43063.83
08:44:33|43063.83
08:44:34|43063.84
08:44:35|43063.83
08:44:36|43063.84
08:44:37|43063.83
08:44:38|43063.84
08:44:39|43063.84
08:44:40|43063.84
08:44:42|43063.84
08:44:42|43063.83
08:44:44|43063.84
08:44:45|43063.83
08:44:46|43063.84
08:44:47|43063.83
08:44:48|43063.83
08:44:49|43063.84
08:44:50|43063.83
08:44:51|43063.84
08:44:52|43063.84
08:44:52|43063.84
08:44:54|43063.84
08:44:55|43063.83
08:44:56|43063.83
08:44:57|43063.83
08:44:58|43058.96
08:44:59|43056.41
08:45:00|43053.82
08:45:01|43053.82
08:45:02|43053.83
08:45:03|43053.83
08:45:05|43053.82
08:45:06|43053.82
08:45:07|43053.82
08:45:08|43053.82
08:45:09|43053.82
08:45:10|43053.82
08:45:12|43053.83
08:45:12|43053.82
08:45:13|43053.82
08:45:15|43053.82
08:45:16|43053.83
08:45:17|43053.82
08:45:18|43053.83
08:45:19|43053.83
08:45:20|43053.83
08:45:21|43053.82
08:45:22|43053.83
08:45:23|43053.82
08:45:24|43053.83
08:45:25|43053.83
08:45:26|43053.82
08:45:27|43053.82
08:45:28|43053.82
08:45:29|43053.83
08:45:30|43053.82
08:45:31|43051.44
08:45:32|43051.35
08:45:33|43051.35
08:45:34|43051.35
08:45:35|43051.35
08:45:36|43051.34
08:45:37|43051.34
08:45:38|43051.35
08:45:39|43051.35
08:45:40|43051.35
08:45:41|43051.34
08:45:42|43051.35
08:45:43|43051.34
08:45:44|43051.34
08:45:45|43051.34
08:45:46|43047.46
08:45:47|43047.46
08:45:48|43047.46
08:45:49|43047.46
08:45:50|43047.46
08:45:51|43045.77
08:45:52|43045.78
08:45:53|43034.
08:45:54|43034.01
08:45:55|43034.
08:45:56|43034.
08:45:57|43034.
08:45:58|43034.01
08:45:59|43034.
08:46:00|43034.01
08:46:01|43034.
08:46:02|43034.01
08:46:03|43034.
08:46:04|43034.
08:46:05|43034.
08:46:06|43034.
08:46:07|43034.
08:46:08|43034.
08:46:10|43034.01
08:46:10|43034.01
08:46:11|43034.01
08:46:12|43034.01
08:46:13|43034.01
08:46:15|43034.
08:46:17|43034.01
08:46:17|43034.
08:46:18|43031.11
08:46:19|43025.44
08:46:20|43024.41
08:46:21|43024.4
08:46:22|43024.41
08:46:24|43033.06
08:46:25|43033.07
08:46:26|43033.06
08:46:27|43033.88
08:46:29|43033.88
08:46:30|43033.89
08:46:30|43033.89
08:46:31|43033.88
08:46:32|43033.88
08:46:34|43033.88
08:46:34|43033.89
08:46:35|43038.72
08:46:36|43041.09
08:46:38|43041.1
08:46:38|43041.09
08:46:39|43041.09
08:46:40|43041.09
08:46:41|43041.1
08:46:42|43041.1
08:46:43|43041.09
08:46:44|43041.1
08:46:45|43041.1
08:46:46|43041.09
08:46:47|43041.09
08:46:48|43041.09
08:46:49|43041.1
08:46:51|43041.09
08:46:51|43041.09
08:46:52|43041.09
08:46:54|43041.09
08:46:54|43036.
08:46:55|43036.01
08:46:56|43036.01
08:46:58|43036.
08:46:58|43036.
08:46:59|43036.
08:47:01|43036.
08:47:02|43036.01
08:47:02|43036.
08:47:03|43036.
08:47:05|43036.
08:47:05|43036.01
08:47:06|43036.
08:47:07|43036.01
08:47:08|43036.
08:47:10|43036.01
08:47:11|43036.01
08:47:11|43036.
08:47:12|43036.
08:47:13|43036.
08:47:14|43036.01
08:47:15|43036.
08:47:17|43036.
08:47:18|43036.01
08:47:19|43036.
08:47:20|43036.
08:47:21|43036.01
08:47:22|43036.01
08:47:23|43036.
08:47:24|43036.01
08:47:25|43040.74
08:47:26|43045.23
08:47:28|43049.84
08:47:29|43049.84
08:47:30|43049.84
08:47:31|43049.85
08:47:32|43049.84
08:47:32|43049.84
08:47:33|43048.66
08:47:35|43046.1
08:47:36|43046.03
08:47:37|43046.04
08:47:38|43046.04
08:47:39|43046.03
08:47:40|43046.03
08:47:41|43046.04
08:47:42|43046.04
08:47:43|43046.03
08:47:44|43046.04
08:47:45|43046.04
08:47:46|43049.62
08:47:47|43049.62
08:47:48|43049.62
08:47:49|43049.62
08:47:50|43049.62
08:47:51|43049.62
08:47:52|43049.63
08:47:53|43049.63
08:47:54|43049.65
08:47:55|43051.37
08:47:56|43051.38
08:47:57|43051.38
08:47:58|43051.38
08:47:59|43051.38
08:48:00|43052.03
08:48:01|43052.03
08:48:02|43052.02
08:48:03|43052.02
08:48:04|43052.03
08:48:05|43052.03
08:48:06|43052.03
08:48:07|43052.02
08:48:08|43052.03
08:48:09|43052.03
08:48:10|43052.02
08:48:11|43052.03
08:48:12|43052.03
08:48:13|43052.02
08:48:14|43052.03
08:48:15|43052.02
08:48:17|43052.03
08:48:19|43052.03
08:48:20|43053.5
08:48:20|43053.51
08:48:22|43056.
08:48:23|43060.
08:48:24|43063.82
08:48:25|43065.48
08:48:26|43069.8
08:48:27|43069.79
08:48:28|43069.8
08:48:29|43070.33
08:48:30|43070.48
08:48:31|43070.47
08:48:31|43070.47
08:48:33|43070.47
08:48:34|43070.47
08:48:35|43070.47
08:48:36|43070.47
08:48:37|43071.09
08:48:38|43071.09
08:48:39|43071.09
08:48:40|43071.09
08:48:41|43071.09
08:48:42|43071.1
08:48:43|43071.09
08:48:44|43071.09
08:48:45|43071.1
08:48:46|43071.1
08:48:47|43071.09
08:48:48|43071.09
08:48:49|43071.09
08:48:50|43071.09
08:48:51|43071.09
08:48:52|43075.12
08:48:53|43076.92
08:48:54|43076.91
08:48:55|43076.91
08:48:56|43076.91
08:48:57|43080.47
08:48:58|43088.
08:48:59|43087.99
08:49:00|43085.76
08:49:01|43085.75
08:49:02|43087.95
08:49:03|43087.95
08:49:04|43087.95
08:49:05|43087.95
08:49:06|43087.96
08:49:08|43087.96
08:49:08|43087.95
08:49:09|43087.95
08:49:11|43087.95
08:49:11|43087.95
08:49:12|43087.95
08:49:14|43080.15
08:49:14|43080.
08:49:16|43080.
08:49:16|43080.01
08:49:17|43080.
08:49:20|43080.
08:49:21|43080.
08:49:21|43081.68
08:49:22|43085.65
08:49:23|43086.49
08:49:25|43086.5
08:49:26|43086.49
08:49:27|43086.49
08:49:28|43086.49
08:49:29|43086.49
08:49:30|43086.49
08:49:31|43084.01
08:49:32|43084.
08:49:33|43084.
08:49:34|43083.96
08:49:35|43083.96
08:49:37|43080.06
08:49:37|43080.06
08:49:39|43080.06
08:49:40|43080.06
08:49:41|43080.07
08:49:42|43080.06
08:49:43|43080.06
08:49:44|43080.06
08:49:45|43080.07
08:49:46|43080.06
08:49:47|43080.07
08:49:48|43080.06
08:49:49|43080.06
08:49:50|43080.06
08:49:51|43080.07
08:49:53|43080.06
08:49:54|43080.07
08:49:55|43080.07
08:49:55|43080.07
08:49:57|43080.06
08:49:58|43080.07
08:49:58|43080.07
08:49:59|43080.06
08:50:01|43074.
08:50:02|43072.41
08:50:02|43067.61
08:50:04|43067.6
08:50:04|43066.
08:50:06|43067.6
08:50:07|43072.4
08:50:08|43072.4
08:50:09|43072.39
08:50:10|43072.4
08:50:10|43072.39
08:50:12|43072.39
08:50:12|43072.39
08:50:14|43072.39
08:50:15|43072.4
08:50:16|43072.39
08:50:17|43072.4
08:50:17|43072.39
08:50:20|43071.45
08:50:21|43071.1
08:50:22|43071.1
08:50:23|43071.11
08:50:23|43071.11
08:50:25|43071.11
08:50:27|43071.11
08:50:27|43071.11
08:50:29|43066.12
08:50:30|43062.7
08:50:30|43062.71
08:50:32|43062.71
08:50:33|43072.39
08:50:34|43077.06
08:50:35|43077.05
08:50:36|43077.06
08:50:37|43077.06
08:50:38|43077.05
08:50:39|43077.05
08:50:40|43077.06
08:50:41|43080.82
08:50:42|43083.84
08:50:43|43083.83
08:50:44|43083.83
08:50:45|43083.83
08:50:46|43083.83
08:50:47|43083.84
08:50:48|43083.83
08:50:49|43083.83
08:50:51|43083.83
08:50:51|43083.83
08:50:53|43083.83
08:50:53|43083.84
08:50:55|43083.84
08:50:55|43083.83
08:50:56|43083.83
08:50:57|43081.14
08:50:58|43081.16
08:50:59|43074.68
08:51:00|43069.26
08:51:01|43069.2
08:51:02|43069.21
08:51:03|43069.2
08:51:04|43069.21
08:51:06|43069.2
08:51:07|43069.21
08:51:07|43068.51
08:51:09|43062.07
08:51:09|43058.19
08:51:10|43058.2
08:51:11|43058.2
08:51:12|43058.19
08:51:13|43058.2
08:51:14|43059.59
08:51:15|43059.59
08:51:16|43059.59
08:51:17|43064.
08:51:18|43064.01
08:51:21|43056.4
08:51:22|43054.8
08:51:23|43050.43
08:51:24|43050.43
08:51:25|43050.43
08:51:25|43050.43
08:51:27|43050.42
08:51:28|43050.43
08:51:29|43050.
08:51:29|43050.
08:51:31|43050.
08:51:32|43050.01
08:51:33|43050.
08:51:34|43050.
08:51:35|43050.
08:51:36|43050.
08:51:37|43050.
08:51:38|43050.01
08:51:39|43050.
08:51:40|43050.
08:51:41|43050.01
08:51:42|43050.01
08:51:43|43050.01
08:51:44|43050.01
08:51:45|43050.
08:51:46|43050.
08:51:47|43050.
08:51:48|43050.
08:51:49|43050.
08:51:50|43050.36
08:51:51|43050.43
08:51:52|43050.42
08:51:53|43050.42
08:51:54|43050.43
08:51:55|43057.99
08:51:56|43065.96
08:51:57|43066.
08:51:58|43066.
08:51:59|43066.
08:52:00|43065.99
08:52:01|43065.99
08:52:02|43066.
08:52:03|43065.99
08:52:04|43066.
08:52:05|43066.
08:52:06|43065.99
08:52:07|43066.
08:52:08|43065.99
08:52:09|43065.99
08:52:10|43066.
08:52:11|43066.
08:52:12|43065.99
08:52:13|43065.99
08:52:14|43066.
08:52:15|43066.
08:52:16|43061.2
08:52:17|43053.19
08:52:18|43053.19
08:52:19|43053.19
08:52:20|43053.19
08:52:21|43053.19
08:52:23|43054.68
08:52:25|43060.72
08:52:25|43060.72
08:52:27|43060.73
08:52:27|43060.73
08:52:29|43060.72
08:52:30|43065.78
08:52:31|43065.77
08:52:32|43065.77
08:52:33|43065.78
08:52:34|43065.78
08:52:36|43065.77
08:52:37|43065.77
08:52:38|43065.78
08:52:38|43065.78
08:52:39|43065.78
08:52:40|43065.77
08:52:41|43065.77
08:52:43|43065.77
08:52:43|43065.78
08:52:44|43065.78
08:52:45|43065.77
08:52:46|43065.77
08:52:47|43061.56
08:52:48|43056.57
08:52:49|43056.44
08:52:51|43056.45
08:52:52|43056.45
08:52:53|43056.44
08:52:53|43056.44
08:52:54|43056.44
08:52:56|43056.44
08:52:56|43056.45
08:52:57|43056.44
08:52:58|43056.44
08:52:59|43056.44
08:53:00|43056.45
08:53:01|43056.45
08:53:02|43056.44
08:53:03|43056.45
08:53:04|43056.45
08:53:05|43056.45
08:53:06|43056.45
08:53:07|43056.44
08:53:08|43056.44
08:53:10|43056.45
08:53:10|43056.44
08:53:11|43056.44
08:53:12|43056.45
08:53:13|43060.4
08:53:14|43060.4
08:53:15|43060.41
08:53:16|43060.4
08:53:17|43060.4
08:53:19|43060.4
08:53:20|43060.41
08:53:20|43060.4
08:53:22|43060.41
08:53:23|43060.41
08:53:24|43060.41
08:53:25|43060.4
08:53:27|43060.4
08:53:27|43060.4
08:53:28|43060.41
08:53:30|43060.4
08:53:31|43060.4
08:53:32|43060.41
08:53:33|43060.41
08:53:35|43060.4
08:53:35|43060.41
08:53:37|43060.4
08:53:37|43060.41
08:53:38|43060.41
08:53:40|43060.4
08:53:41|43060.41
08:53:41|43060.41
08:53:42|43060.4
08:53:44|43060.41
08:53:44|43060.41
08:53:45|43060.41
08:53:47|43060.4
08:53:47|43060.4
08:53:49|43060.41
08:53:50|43060.39
08:53:51|43060.39
08:53:51|43060.41
08:53:53|43060.4
08:53:54|43060.4
08:53:55|43060.41
08:53:56|43060.4
08:53:56|43060.4
08:53:58|43060.41
08:53:58|43060.4
08:54:00|43060.41
08:54:01|43060.4
08:54:01|43060.4
08:54:03|43060.41
08:54:04|43060.4
08:54:05|43060.41
08:54:06|43060.41
08:54:07|43060.41
08:54:07|43060.41
08:54:09|43060.41
08:54:10|43060.4
08:54:11|43060.4
08:54:12|43060.4
08:54:13|43060.41
08:54:14|43060.4
08:54:15|43060.4
08:54:16|43060.41
08:54:17|43060.4
08:54:18|43054.14
08:54:19|43052.26
08:54:20|43052.27
08:54:21|43052.27
08:54:22|43052.27
08:54:24|43052.26
08:54:25|43060.41
08:54:26|43060.4
08:54:27|43060.41
08:54:29|43064.81
08:54:30|43067.28
08:54:31|43068.98
08:54:32|43068.99
08:54:33|43068.98
08:54:34|43068.98
08:54:35|43068.99
08:54:36|43068.99
08:54:37|43068.99
08:54:38|43068.98
08:54:40|43068.99
08:54:41|43068.99
08:54:42|43068.98
08:54:43|43068.98
08:54:43|43068.99
08:54:44|43068.99
08:54:45|43068.98
08:54:47|43068.98
08:54:48|43068.99
08:54:48|43068.98
08:54:50|43068.98
08:54:51|43068.98
08:54:51|43068.99
08:54:53|43068.99
08:54:54|43068.98
08:54:54|43068.99
08:54:56|43068.98
08:54:57|43068.98
08:54:58|43068.98
08:54:59|43068.98
08:55:00|43068.98
08:55:01|43068.98
08:55:02|43068.98
08:55:03|43068.99
08:55:04|43068.99
08:55:05|43068.99
08:55:07|43068.98
08:55:08|43068.98
08:55:08|43068.98
08:55:09|43068.98
08:55:10|43068.98
08:55:11|43068.99
08:55:12|43068.98
08:55:13|43068.99
08:55:15|43064.83
08:55:16|43062.24
08:55:16|43054.
08:55:17|43054.01
08:55:18|43054.
08:55:20|43054.
08:55:20|43061.07
08:55:21|43061.07
08:55:22|43056.85
08:55:24|43056.85
08:55:26|43056.85
08:55:27|43056.85
08:55:28|43061.71
08:55:30|43062.04
08:55:30|43062.04
08:55:32|43062.04
08:55:33|43062.04
08:55:34|43067.59
08:55:35|43067.59
08:55:36|43067.59
08:55:37|43067.59
08:55:39|43067.59
08:55:39|43067.6
08:55:40|43067.6
08:55:42|43067.59
08:55:42|43067.59
08:55:44|43067.59
08:55:45|43067.59
08:55:45|43066.
08:55:46|43062.04
08:55:48|43062.01
08:55:49|43062.01
08:55:50|43062.01
08:55:51|43062.01
08:55:51|43062.01
08:55:53|43062.01
08:55:54|43062.02
08:55:54|43062.01
08:55:55|43062.02
08:55:57|43062.01
08:55:58|43062.02
08:55:59|43062.02
08:56:00|43062.02
08:56:01|43062.79
08:56:02|43062.86
08:56:03|43062.85
08:56:05|43065.75
08:56:05|43065.85
08:56:06|43065.85
08:56:07|43065.85
08:56:08|43065.85
08:56:09|43065.86
08:56:10|43065.86
08:56:11|43065.86
08:56:13|43065.85
08:56:14|43065.85
08:56:14|43065.85
08:56:15|43065.85
08:56:16|43065.85
08:56:17|43065.85
08:56:19|43065.85
08:56:20|43065.85
08:56:20|43065.85
08:56:21|43065.85
08:56:22|43065.86
08:56:24|43065.85
08:56:26|43065.85
08:56:26|43065.85
08:56:27|43065.85
08:56:28|43063.05
08:56:30|43062.87
08:56:31|43062.86
08:56:32|43062.87
08:56:33|43062.87
08:56:34|43062.86
08:56:35|43062.87
08:56:36|43062.86
08:56:37|43057.99
08:56:38|43057.99
08:56:39|43058.
08:56:40|43058.
08:56:41|43058.
08:56:41|43057.99
08:56:43|43058.
08:56:44|43058.
08:56:45|43058.
08:56:46|43058.
08:56:47|43058.
08:56:48|43058.
08:56:49|43058.
08:56:50|43058.
08:56:51|43058.
08:56:52|43057.99
08:56:54|43057.99
08:56:54|43058.
08:56:56|43056.51
08:56:56|43054.
08:56:58|43054.
08:56:58|43053.99
08:57:00|43053.99
08:57:00|43054.
08:57:01|43054.
08:57:02|43053.99
08:57:03|43053.99
08:57:04|43054.
08:57:06|43054.
08:57:06|43053.99
08:57:07|43053.99
08:57:08|43054.
08:57:09|43053.99
08:57:10|43053.99
08:57:11|43054.
08:57:13|43054.
08:57:14|43053.99
08:57:14|43053.99
08:57:15|43053.99
08:57:17|43054.
08:57:17|43054.
08:57:18|43054.
08:57:20|43053.99
08:57:21|43054.
08:57:21|43053.99
08:57:23|43053.99
08:57:23|43053.99
08:57:25|43054.
08:57:26|43053.99
08:57:27|43053.99
08:57:28|43054.
08:57:29|43053.99
08:57:31|43056.57
08:57:32|43057.69
08:57:33|43057.86
08:57:34|43057.99
08:57:34|43057.98
08:57:35|43057.99
08:57:36|43057.98
08:57:38|43057.98
08:57:39|43057.98
08:57:40|43057.98
08:57:41|43057.99
08:57:42|43057.98
08:57:43|43057.99
08:57:45|43057.98
08:57:45|43057.98
08:57:46|43057.99
08:57:47|43057.98
08:57:48|43057.98
08:57:50|43057.99
08:57:50|43057.99
08:57:51|43057.98
08:57:53|43057.99
08:57:54|43057.98
08:57:55|43057.98
08:57:56|43057.98
08:57:57|43057.98
08:57:58|43057.98
08:57:59|43054.
08:58:00|43054.
08:58:01|43054.01
08:58:02|43054.01
08:58:03|43054.
08:58:04|43054.01
08:58:05|43054.
08:58:06|43054.01
08:58:07|43054.01
08:58:08|43054.01
08:58:09|43054.
08:58:10|43054.01
08:58:11|43054.01
08:58:12|43054.01
08:58:13|43054.01
08:58:14|43054.01
08:58:15|43054.01
08:58:16|43054.01
08:58:17|43054.01
08:58:18|43054.01
08:58:19|43054.
08:58:20|43054.01
08:58:21|43054.
08:58:22|43054.
08:58:23|43054.
08:58:24|43054.
08:58:25|43052.03
08:58:26|43050.01
08:58:28|43047.12
08:58:28|43045.34
08:58:29|43045.34
08:58:31|43045.34
08:58:32|43045.33
08:58:32|43045.33
08:58:34|43045.34
08:58:34|43045.34
08:58:35|43045.34
08:58:37|43045.34
08:58:38|43046.79
08:58:39|43046.8
08:58:40|43051.97
08:58:42|43051.97
08:58:42|43057.71
08:58:43|43057.71
08:58:44|43057.71
08:58:45|43057.7
08:58:46|43057.7
08:58:48|43058.45
08:58:48|43058.78
08:58:49|43058.77
08:58:50|43058.77
08:58:51|43058.78
08:58:53|43058.78
08:58:53|43058.77
08:58:54|43061.96
08:58:55|43062.89
08:58:57|43062.89
08:58:57|43062.89
08:58:59|43062.9
08:58:59|43062.89
08:59:00|43062.9
08:59:01|43062.89
08:59:02|43062.89
08:59:03|43062.9
08:59:04|43068.98
08:59:05|43069.01
08:59:06|43069.01
08:59:08|43069.02
08:59:08|43069.01
08:59:09|43069.01
08:59:11|43069.02
08:59:12|43069.01
08:59:13|43069.02
08:59:14|43069.02
08:59:15|43069.01
08:59:16|43069.02
08:59:18|43069.02
08:59:18|43069.02
08:59:19|43069.02
08:59:20|43069.02
08:59:21|43069.02
08:59:22|43069.01
08:59:23|43069.02
08:59:24|43069.01
08:59:26|43069.01
08:59:27|43069.01
08:59:27|43069.01
08:59:29|43069.01
08:59:31|43069.01
08:59:32|43069.01
08:59:34|43069.02
08:59:35|43069.01
08:59:36|43069.01
08:59:36|43069.01
08:59:38|43069.01
08:59:39|43069.02
08:59:40|43069.01
08:59:41|43069.01
08:59:42|43069.01
08:59:43|43069.02
08:59:44|43069.01
08:59:45|43069.01
08:59:46|43069.02
08:59:47|43069.01
08:59:48|43069.02
08:59:49|43069.02
08:59:50|43069.01
08:59:51|43069.02
08:59:52|43069.02
08:59:53|43069.02
08:59:54|43069.01
08:59:56|43069.02
08:59:57|43069.02
08:59:59|43069.02
08:59:59|43069.01
09:00:01|43069.02
09:00:02|43069.01
09:00:02|43069.02
09:00:03|43069.02
09:00:05|43069.02
09:00:06|43078.55
09:00:07|43079.68
09:00:08|43080.48
09:00:09|43080.47
09:00:10|43080.47
09:00:12|43080.47
09:00:12|43080.48
09:00:13|43080.47
09:00:14|43083.22
09:00:15|43085.45
09:00:16|43085.98
09:00:18|43087.94
09:00:19|43088.76
09:00:19|43088.76
09:00:20|43088.76
09:00:21|43088.77
09:00:23|43088.76
09:00:23|43089.99
09:00:24|43089.99
09:00:25|43092.37
09:00:27|43092.42
09:00:27|43092.42
09:00:29|43092.42
09:00:29|43092.42
09:00:30|43092.43
09:00:31|43092.43
09:00:33|43092.42
09:00:33|43092.42
09:00:34|43092.43
09:00:35|43092.42
09:00:36|43092.43
09:00:38|43092.42
09:00:39|43092.43
09:00:40|43092.42
09:00:41|43092.43
09:00:42|43092.43
09:00:43|43092.43
09:00:44|43092.42
09:00:45|43092.43
09:00:46|43092.43
09:00:47|43092.43
09:00:48|43092.43
09:00:49|43092.43
09:00:50|43092.43
09:00:51|43092.43
09:00:52|43092.42
09:00:53|43092.42
09:00:54|43112.
09:00:55|43111.99
09:00:56|43111.99
09:00:57|43111.99
09:00:58|43112.
09:00:59|43111.99
09:01:00|43107.6
09:01:01|43106.01
09:01:02|43104.13
09:01:03|43103.06
09:01:04|43103.06
09:01:05|43103.06
09:01:06|43103.07
09:01:07|43103.06
09:01:08|43103.07
09:01:09|43103.06
09:01:10|43103.06
09:01:11|43103.06
09:01:12|43103.06
09:01:13|43103.06
09:01:14|43103.06
09:01:15|43100.04
09:01:16|43100.
09:01:17|43100.
09:01:18|43100.
09:01:19|43100.
09:01:20|43100.01
09:01:21|43100.
09:01:23|43100.
09:01:24|43100.
09:01:24|43092.43
09:01:26|43081.12
09:01:26|43081.12
09:01:27|43086.93
09:01:28|43095.31
09:01:30|43095.31
09:01:32|43103.07
09:01:33|43103.07
09:01:34|43103.06
09:01:35|43103.06
09:01:35|43103.06
09:01:37|43103.07
09:01:38|43103.07
09:01:38|43103.07
09:01:40|43098.67
09:01:41|43097.76
09:01:41|43097.75
09:01:42|43097.76
09:01:44|43097.76
09:01:45|43095.92
09:01:46|43095.92
09:01:47|43095.92
09:01:48|43095.91
09:01:49|43095.87
09:01:50|43095.87
09:01:51|43095.87
09:01:52|43093.6
09:01:53|43093.6
09:01:54|43093.59
09:01:55|43093.6
09:01:56|43093.6
09:01:57|43093.59
09:01:58|43093.6
09:01:59|43086.19
09:02:00|43082.42
09:02:01|43085.19
09:02:02|43087.25
09:02:03|43088.
09:02:04|43087.99
09:02:06|43085.73
09:02:06|43085.58
09:02:07|43085.58
09:02:08|43085.57
09:02:09|43085.57
09:02:11|43085.58
09:02:11|43085.58
09:02:13|43085.57
09:02:15|43085.58
09:02:15|43085.57
09:02:16|43085.57
09:02:17|43085.57
09:02:18|43085.57
09:02:19|43085.58
09:02:20|43085.57
09:02:21|43085.58
09:02:22|43085.57
09:02:24|43085.57
09:02:24|43085.57
09:02:25|43085.57
09:02:26|43085.57
09:02:28|43085.58
09:02:29|43085.58
09:02:29|43085.53
09:02:30|43080.17
09:02:32|43080.16
09:02:33|43080.17
09:02:33|43080.17
09:02:36|43080.17
09:02:37|43080.17
09:02:37|43080.17
09:02:39|43080.17
09:02:40|43080.17
09:02:41|43080.16
09:02:42|43080.16
09:02:43|43080.16
09:02:44|43080.16
09:02:45|43080.17
09:02:47|43080.16
09:02:48|43080.16
09:02:48|43080.16
09:02:49|43072.5
09:02:51|43072.41
09:02:52|43072.42
09:02:53|43072.42
09:02:54|43072.42
09:02:55|43072.42
09:02:56|43072.41
09:02:57|43072.41
09:02:58|43069.02
09:02:59|43069.02
09:02:59|43066.55
09:03:00|43066.55
09:03:01|43062.8
09:03:03|43062.81
09:03:05|43062.81
09:03:05|43062.81
09:03:07|43062.8
09:03:07|43061.1
09:03:09|43058.47
09:03:09|43054.07
09:03:10|43054.07
09:03:12|43054.07
09:03:13|43054.07
09:03:14|43054.07
09:03:15|43054.08
09:03:16|43054.07
09:03:17|43054.07
09:03:18|43054.07
09:03:19|43054.07
09:03:20|43054.07
09:03:21|43051.71
09:03:22|43051.1
09:03:23|43051.11
09:03:24|43051.11
09:03:25|43051.11
09:03:26|43050.09
09:03:27|43050.
09:03:28|43036.05
09:03:29|43036.01
09:03:30|43036.01
09:03:31|43037.99
09:03:33|43046.79
09:03:34|43046.79
09:03:35|43046.79
09:03:37|43046.8
09:03:38|43046.8
09:03:39|43046.8
09:03:40|43046.79
09:03:41|43046.79
09:03:42|43046.8
09:03:43|43046.79
09:03:43|43046.79
09:03:44|43046.79
09:03:46|43046.8
09:03:47|43046.79
09:03:48|43046.79
09:03:49|43046.79
09:03:50|43046.8
09:03:51|43046.79
09:03:52|43046.79
09:03:53|43046.79
09:03:54|43046.79
09:03:55|43046.79
09:03:56|43046.8
09:03:57|43046.79
09:03:58|43046.8
09:03:59|43046.8
09:04:00|43046.8
09:04:01|43046.79
09:04:02|43046.8
09:04:03|43046.8
09:04:04|43046.8
09:04:05|43046.79
09:04:06|43046.8
09:04:07|43046.79
09:04:09|43046.8
09:04:09|43046.8
09:04:10|43046.8
09:04:11|43046.79
09:04:12|43046.79
09:04:13|43046.79
09:04:14|43046.8
09:04:15|43046.8
09:04:16|43042.
09:04:17|43042.01
09:04:19|43042.
09:04:20|43042.
09:04:20|43042.
09:04:21|43042.01
09:04:22|43042.01
09:04:23|43042.
09:04:25|43042.
09:04:26|43042.
09:04:26|43042.01
09:04:27|43042.
09:04:28|43042.
09:04:29|43042.01
09:04:30|43042.01
09:04:31|43042.
09:04:33|43022.01
09:04:34|43022.
09:04:36|43021.75
09:04:36|43020.
09:04:38|43015.85
09:04:39|43015.85
09:04:39|43013.89
09:04:40|43013.89
09:04:41|43013.89
09:04:43|43013.89
09:04:44|43013.88
09:04:45|43013.88
09:04:46|43013.88
09:04:46|43013.88
09:04:48|43013.88
09:04:49|43013.88
09:04:49|43013.88
09:04:50|43013.88
09:04:51|43013.89
09:04:52|43013.89
09:04:53|43013.88
09:04:54|43017.15
09:04:55|43017.14
09:04:56|43017.14
09:04:58|43017.14
09:04:58|43017.14
09:05:00|43017.14
09:05:01|43014.45
09:05:01|43014.29
09:05:02|43014.3
09:05:03|43014.29
09:05:04|43014.3
09:05:06|43014.3
09:05:07|43014.29
09:05:07|43014.3
09:05:08|43014.3
09:05:09|43015.98
09:05:10|43019.07
09:05:11|43019.07
09:05:12|43019.85
09:05:14|43019.99
09:05:14|43019.99
09:05:15|43019.99
09:05:16|43019.99
09:05:17|43020.
09:05:18|43019.99
09:05:19|43019.99
09:05:20|43019.99
09:05:21|43019.99
09:05:22|43019.99
09:05:23|43020.
09:05:24|43019.99
09:05:25|43019.99
09:05:26|43020.
09:05:28|43019.99
09:05:28|43019.99
09:05:30|43019.95
09:05:31|43019.96
09:05:32|43019.95
09:05:33|43019.95
09:05:35|43019.08
09:05:35|43018.74
09:05:37|43018.33
09:05:37|43018.33
09:05:39|43018.34
09:05:39|43018.34
09:05:41|43018.33
09:05:42|43018.34
09:05:43|43018.34
09:05:44|43018.32
09:05:45|43018.32
09:05:46|43018.32
09:05:47|43011.26
09:05:48|43008.01
09:05:49|43008.01
09:05:49|43017.26
09:05:50|43017.27
09:05:52|43017.26
09:05:52|43017.27
09:05:54|43017.27
09:05:54|43022.
09:05:56|43027.99
09:05:57|43027.99
09:05:58|43027.99
09:05:59|43027.99
09:06:00|43027.99
09:06:00|43023.47
09:06:03|43023.47
09:06:03|43023.47
09:06:05|43023.47
09:06:06|43022.06
09:06:06|43022.06
09:06:07|43022.06
09:06:09|43022.06
09:06:09|43022.07
09:06:10|43022.06
09:06:11|43022.07
09:06:12|43022.06
09:06:13|43022.06
09:06:15|43022.07
09:06:15|43031.03
09:06:17|43031.03
09:06:17|43036.16
09:06:18|43036.15
09:06:19|43040.15
09:06:20|43040.14
09:06:21|43040.14
09:06:23|43040.14
09:06:23|43040.14
09:06:25|43040.14
09:06:25|43040.14
09:06:26|43040.15
09:06:27|43040.14
09:06:29|43040.15
09:06:30|43040.15
09:06:30|43040.14
09:06:31|43040.15
09:06:33|43040.15
09:06:33|43040.15
09:06:35|43040.14
09:06:37|43040.15
09:06:38|43040.14
09:06:39|43040.14
09:06:39|43040.15
09:06:41|43040.15
09:06:42|43040.14
09:06:43|43040.15
09:06:44|43040.14
09:06:46|43040.14
09:06:46|43040.15
09:06:47|43040.14
09:06:48|43040.14
09:06:49|43040.15
09:06:51|43040.14
09:06:52|43040.14
09:06:53|43040.15
09:06:54|43040.14
09:06:55|43040.15
09:06:56|43040.14
09:06:57|43040.14
09:06:58|43040.14
09:06:59|43040.14
09:07:00|43040.15
09:07:01|43040.14
09:07:02|43040.14
09:07:03|43040.14
09:07:04|43040.14
09:07:05|43040.14
09:07:06|43040.15
09:07:07|43040.14
09:07:08|43040.14
09:07:09|43040.15
09:07:10|43040.14
09:07:11|43040.14
09:07:12|43040.14
09:07:13|43040.14
09:07:14|43040.15
09:07:15|43040.14
09:07:16|43040.15
09:07:17|43040.14
09:07:18|43040.15
09:07:19|43040.14
09:07:20|43040.14
09:07:21|43040.15
09:07:22|43040.15
09:07:23|43040.14
09:07:24|43040.14
09:07:25|43040.14
09:07:26|43040.14
09:07:27|43040.14
09:07:28|43040.14
09:07:29|43040.14
09:07:30|43040.14
09:07:32|43040.14
09:07:33|43040.14
09:07:33|43040.14
09:07:35|43040.14
09:07:35|43040.15
09:07:37|43040.14
09:07:38|43040.14
09:07:39|43040.15
09:07:40|43040.15
09:07:41|43040.14
09:07:42|43040.15
09:07:43|43040.15
09:07:44|43040.14
09:07:45|43040.14
09:07:46|43040.14
09:07:47|43040.14
09:07:48|43040.15
09:07:49|43040.14
09:07:50|43040.14
09:07:51|43040.14
09:07:52|43040.14
09:07:53|43040.15
09:07:54|43040.14
09:07:55|43040.15
09:07:56|43040.15
09:07:57|43040.15
09:07:58|43040.14
09:07:59|43040.14
09:08:00|43040.15
09:08:01|43040.15
09:08:02|43040.14
09:08:04|43040.14
09:08:04|43040.14
09:08:05|43040.15
09:08:07|43040.14
09:08:07|43040.14
09:08:09|43040.14
09:08:09|43040.15
09:08:10|43040.15
09:08:11|43040.14
09:08:12|43041.07
09:08:14|43041.1
09:08:14|43042.01
09:08:16|43046.8
09:08:16|43052.53
09:08:17|43054.57
09:08:19|43048.66
09:08:19|43041.78
09:08:20|43033.18
09:08:21|43033.18
09:08:22|43028.89
09:08:23|43028.89
09:08:24|43028.88
09:08:25|43024.67
09:08:26|43024.68
09:08:27|43024.67
09:08:28|43024.67
09:08:29|43025.87
09:08:30|43029.98
09:08:31|43029.98
09:08:32|43031.99
09:08:34|43035.51
09:08:34|43041.09
09:08:35|43041.09
09:08:36|43041.1
09:08:37|43041.1
09:08:39|43041.09
09:08:40|43041.09
09:08:41|43041.1
09:08:42|43041.1
09:08:43|43041.1
09:08:45|43041.09
09:08:46|43041.09
09:08:46|43041.09
09:08:48|43041.09
09:08:49|43041.09
09:08:50|43041.09
09:08:51|43041.09
09:08:52|43041.1
09:08:53|43041.09
09:08:54|43041.09
09:08:55|43041.09
09:08:56|43041.09
09:08:57|43041.09
09:08:58|43041.09
09:08:59|43041.1
09:09:00|43041.1
09:09:02|43041.08
09:09:03|43041.09
09:09:03|43041.09
09:09:04|43041.08
09:09:05|43041.08
09:09:07|43041.09
09:09:07|43041.08
09:09:08|43041.09
09:09:10|43041.09
09:09:10|43041.08
09:09:12|43041.08
09:09:12|43041.08
09:09:14|43041.09
09:09:14|43041.09
09:09:16|43041.08
09:09:16|43041.09
09:09:17|43041.08
09:09:18|43041.08
09:09:19|43041.08
09:09:20|43041.09
09:09:22|43041.08
09:09:22|43041.09
09:09:24|43041.08
09:09:24|43041.09
09:09:25|43041.08
09:09:26|43041.09
09:09:28|43041.08
09:09:29|43041.08
09:09:29|43041.09
09:09:31|43041.08
09:09:31|43041.09
09:09:33|43041.08
09:09:34|43041.09
09:09:35|43041.09
09:09:36|43041.09
09:09:37|43041.09
09:09:38|43041.08
09:09:39|43041.09
09:09:40|43041.09
09:09:42|43041.08
09:09:43|43045.59
09:09:43|43049.51
09:09:45|43049.52
09:09:46|43049.51
09:09:47|43049.52
09:09:48|43049.52
09:09:48|43049.52
09:09:50|43049.52
09:09:50|43049.51
09:09:52|43049.51
09:09:53|43049.51
09:09:54|43049.52
09:09:55|43049.52
09:09:56|43049.51
09:09:58|43049.51
09:09:58|43049.52
09:09:59|43056.39
09:10:00|43056.64
09:10:02|43056.64
09:10:02|43056.65
09:10:03|43056.64
09:10:04|43056.65
09:10:05|43056.65
09:10:06|43056.64
09:10:07|43056.64
09:10:08|43056.65
09:10:10|43056.64
09:10:10|43056.64
09:10:11|43056.64
09:10:13|43056.64
09:10:14|43056.65
09:10:14|43056.65
09:10:16|43056.64
09:10:17|43056.64
09:10:17|43056.64
09:10:18|43056.64
09:10:19|43056.64
09:10:21|43056.64
09:10:21|43056.64
09:10:23|43056.65
09:10:24|43056.64
09:10:25|43056.65
09:10:25|43056.65
09:10:27|43056.64
09:10:28|43056.65
09:10:28|43056.65
09:10:30|43056.65
09:10:31|43056.64
09:10:31|43056.64
09:10:33|43056.65
09:10:33|43056.68
09:10:35|43056.67
09:10:36|43056.68
09:10:37|43056.68
09:10:37|43065.13
09:10:40|43071.1
09:10:41|43071.09
09:10:42|43077.03
09:10:43|43077.03
09:10:44|43077.04
09:10:45|43080.44
09:10:46|43081.64
09:10:47|43081.64
09:10:48|43081.64
09:10:49|43081.65
09:10:50|43083.92
09:10:51|43090.
09:10:52|43090.85
09:10:53|43090.85
09:10:54|43090.85
09:10:55|43090.86
09:10:57|43090.85
09:10:57|43090.85
09:10:59|43090.85
09:10:59|43090.85
09:11:01|43090.86
09:11:01|43090.86
09:11:03|43090.85
09:11:03|43090.86
09:11:04|43090.86
09:11:05|43090.85
09:11:06|43090.85
09:11:07|43090.85
09:11:08|43086.5
09:11:09|43086.5
09:11:10|43086.5
09:11:11|43086.51
09:11:13|43086.5
09:11:13|43086.5
09:11:14|43086.5
09:11:15|43080.01
09:11:16|43080.01
09:11:17|43080.01
09:11:18|43080.
09:11:19|43080.01
09:11:21|43080.01
09:11:21|43080.
09:11:22|43080.
09:11:23|43080.01
09:11:24|43077.03
09:11:25|43077.03
09:11:26|43072.97
09:11:27|43072.97
09:11:29|43072.98
09:11:30|43072.97
09:11:30|43072.98
09:11:32|43072.98
09:11:33|43072.97
09:11:34|43072.98
09:11:34|43072.98
09:11:36|43072.98
09:11:36|43077.9
09:11:38|43077.89
09:11:38|43077.9
09:11:40|43077.9
09:11:41|43077.89
09:11:43|43077.89
09:11:43|43077.89
09:11:45|43078.79
09:11:46|43080.01
09:11:47|43080.01
09:11:48|43080.
09:11:49|43080.
09:11:50|43080.
09:11:52|43080.
09:11:52|43080.
09:11:53|43080.
09:11:55|43080.
09:11:55|43080.
09:11:56|43080.01
09:11:58|43080.
09:11:59|43080.
09:11:59|43080.
09:12:01|43080.
09:12:02|43080.01
09:12:03|43080.
09:12:03|43080.01
09:12:05|43080.
09:12:05|43080.
09:12:07|43080.01
09:12:08|43080.
09:12:09|43080.
09:12:10|43080.01
09:12:11|43080.
09:12:12|43080.
09:12:13|43080.01
09:12:14|43080.
09:12:15|43080.01
09:12:16|43080.01
09:12:17|43080.01
09:12:18|43080.
09:12:19|43080.
09:12:20|43080.
09:12:21|43080.
09:12:22|43080.
09:12:23|43080.
09:12:24|43080.
09:12:25|43080.01
09:12:26|43080.01
09:12:27|43080.
09:12:28|43080.
09:12:29|43080.01
09:12:31|43080.
09:12:31|43080.
09:12:33|43080.01
09:12:33|43080.
09:12:34|43080.
09:12:35|43077.89
09:12:36|43071.1
09:12:37|43064.87
09:12:38|43064.86
09:12:39|43064.41
09:12:41|43064.4
09:12:42|43064.4
09:12:43|43064.4
09:12:44|43064.41
09:12:45|43064.41
09:12:46|43064.41
09:12:46|43064.4
09:12:48|43056.83
09:12:49|43056.78
09:12:50|43052.57
09:12:50|43052.08
09:12:51|43043.66
09:12:53|43043.7
09:12:54|43043.68
09:12:55|43043.67
09:12:56|43043.69
09:12:57|43045.65
09:12:58|43047.37
09:12:59|43047.72
09:13:00|43051.11
09:13:01|43051.13
09:13:02|43052.71
09:13:03|43052.72
09:13:04|43052.72
09:13:05|43052.72
09:13:06|43052.73
09:13:07|43052.72
09:13:08|43052.72
09:13:09|43052.72
09:13:10|43052.72
09:13:11|43052.72
09:13:12|43052.72
09:13:13|43052.72
09:13:14|43052.72
09:13:15|43043.93
09:13:16|43041.45
09:13:17|43041.08
09:13:18|43041.08
09:13:19|43036.
09:13:20|43036.
09:13:21|43036.
09:13:22|43036.
09:13:23|43036.
09:13:24|43036.
09:13:26|43036.01
09:13:27|43036.01
09:13:28|43036.
09:13:28|43036.
09:13:29|43036.32
09:13:30|43036.32
09:13:31|43036.32
09:13:33|43036.33
09:13:34|43036.32
09:13:35|43036.32
09:13:37|43036.33
09:13:37|43036.32
09:13:38|43036.32
09:13:40|43036.32
09:13:40|43035.96
09:13:42|43035.96
09:13:43|43035.96
09:13:44|43035.96
09:13:45|43032.32
09:13:46|43032.33
09:13:48|43032.32
09:13:49|43032.32
09:13:50|43032.33
09:13:50|43032.32
09:13:52|43032.32
09:13:52|43032.32
09:13:53|43032.32
09:13:54|43032.33
09:13:55|43032.33
09:13:56|43032.33
09:13:57|43032.32
09:13:58|43032.32
09:13:59|43032.32
09:14:00|43032.33
09:14:01|43032.58
09:14:02|43032.58
09:14:04|43032.58
09:14:04|43032.58
09:14:05|43032.59
09:14:07|43032.59
09:14:07|43032.58
09:14:09|43032.58
09:14:09|43032.58
09:14:10|43032.59
09:14:11|43032.58
09:14:13|43032.58
09:14:13|43032.58
09:14:14|43032.58
09:14:16|43032.59
09:14:16|43032.59
09:14:17|43032.58
09:14:19|43032.59
09:14:19|43032.58
09:14:20|43032.59
09:14:22|43032.58
09:14:22|43032.58
09:14:24|43032.58
09:14:24|43032.58
09:14:25|43032.58
09:14:26|43032.58
09:14:27|43032.58
09:14:29|43032.59
09:14:29|43032.58
09:14:31|43032.58
09:14:31|43032.59
09:14:33|43032.59
09:14:33|43032.58
09:14:34|43032.58
09:14:36|43032.58
09:14:36|43032.58
09:14:38|43032.59
09:14:38|43032.59
09:14:39|43032.59
09:14:40|43032.59
09:14:41|43032.59
09:14:42|43032.58
09:14:44|43032.58
09:14:45|43032.58
09:14:46|43032.59
09:14:47|43032.59
09:14:48|43032.59
09:14:49|43032.59
09:14:50|43032.59
09:14:51|43032.58
09:14:52|43032.58
09:14:54|43032.59
09:14:55|43032.59
09:14:56|43032.59
09:14:57|43032.59
09:14:57|43032.59
09:14:59|43032.59
09:15:00|43032.58
09:15:01|43032.58
09:15:02|43032.59
09:15:03|43032.58
09:15:04|43032.58
09:15:05|43032.58
09:15:06|43032.58
09:15:07|43032.58
09:15:08|43032.58
09:15:10|43032.58
09:15:11|43032.58
09:15:11|43030.
09:15:12|43030.
09:15:13|43027.41
09:15:15|43027.41
09:15:15|43027.41
09:15:17|43027.41
09:15:18|43027.41
09:15:18|43027.41
09:15:19|43027.41
09:15:20|43027.41
09:15:21|43027.41
09:15:22|43027.41
09:15:23|43027.41
09:15:24|43027.42
09:15:25|43027.42
09:15:26|43027.41
09:15:27|43027.41
09:15:28|43027.41
09:15:29|43027.42
09:15:30|43027.41
09:15:31|43027.41
09:15:33|43027.42
09:15:33|43027.41
09:15:34|43027.42
09:15:35|43032.
09:15:36|43037.05
09:15:37|43039.99
09:15:38|43039.99
09:15:39|43039.99
09:15:40|43039.99
09:15:41|43040.
09:15:43|43040.
09:15:44|43039.99
09:15:44|43039.99
09:15:46|43040.
09:15:47|43040.
09:15:48|43039.99
09:15:50|43039.99
09:15:50|43040.
09:15:52|43039.99
09:15:53|43039.99
09:15:53|43039.99
09:15:54|43040.
09:15:56|43040.
09:15:56|43040.
09:15:57|43039.99
09:15:59|43040.
09:15:59|43039.99
09:16:00|43039.99
09:16:01|43040.
09:16:02|43039.99
09:16:04|43039.99
09:16:04|43040.
09:16:05|43040.
09:16:07|43040.
09:16:08|43039.99
09:16:09|43039.99
09:16:10|43039.99
09:16:11|43039.99
09:16:12|43040.
09:16:13|43039.99
09:16:14|43039.99
09:16:15|43040.
09:16:16|43040.
09:16:17|43039.99
09:16:18|43039.99
09:16:19|43039.99
09:16:20|43039.99
09:16:21|43040.
09:16:22|43040.
09:16:23|43040.
09:16:24|43039.99
09:16:25|43039.99
09:16:26|43040.
09:16:27|43039.99
09:16:28|43039.99
09:16:29|43039.99
09:16:30|43039.98
09:16:31|43039.98
09:16:32|43039.98
09:16:33|43039.98
09:16:34|43039.98
09:16:35|43039.98
09:16:36|43039.98
09:16:37|43039.98
09:16:38|43039.98
09:16:39|43039.98
09:16:40|43039.98
09:16:41|43039.98
09:16:43|43039.98
09:16:43|43039.98
09:16:44|43039.98
09:16:46|43039.99
09:16:46|43039.98
09:16:47|43039.99
09:16:49|43039.98
09:16:50|43039.98
09:16:52|43039.98
09:16:52|43039.99
09:16:54|43039.99
09:16:54|43039.99
09:16:55|43039.99
09:16:56|43039.99
09:16:57|43039.98
09:16:58|43039.98
09:16:59|43039.99
09:17:00|43039.98
09:17:01|43039.99
09:17:02|43039.99
09:17:04|43039.99
09:17:05|43039.99
09:17:06|43039.99
09:17:07|43039.98
09:17:08|43039.99
09:17:09|43039.99
09:17:11|43039.98
09:17:11|43039.98
09:17:13|43039.99
09:17:14|43039.99
09:17:15|43039.98
09:17:15|43039.98
09:17:16|43039.99
09:17:17|43039.99
09:17:19|43039.99
09:17:20|43039.98
09:17:21|43039.99
09:17:21|43039.99
09:17:23|43039.99
09:17:24|43039.99
09:17:24|43039.98
09:17:26|43039.98
09:17:27|43039.99
09:17:28|43039.99
09:17:29|43039.98
09:17:29|43039.99
09:17:31|43039.98
09:17:32|43039.99
09:17:33|43039.99
09:17:34|43039.99
09:17:35|43039.99
09:17:36|43039.98
09:17:37|43039.99
09:17:38|43039.99
09:17:39|43039.99
09:17:40|43039.99
09:17:41|43039.99
09:17:42|43039.98
09:17:43|43039.98
09:17:44|43039.98
09:17:45|43039.99
09:17:46|43039.98
09:17:48|43039.99
09:17:49|43039.98
09:17:49|43036.29
09:17:51|43028.83
09:17:51|43028.84
09:17:53|43028.84
09:17:54|43027.42
09:17:55|43017.26
09:17:56|43017.27
09:17:57|43017.26
09:17:59|43017.26
09:17:59|43017.27
09:18:00|43017.26
09:18:02|43017.26
09:18:03|43017.26
09:18:04|43017.26
09:18:05|43017.26
09:18:05|43017.26
09:18:07|43017.26
09:18:08|43017.26
09:18:08|43017.26
09:18:10|43017.26
09:18:11|43017.26
09:18:12|43017.26
09:18:12|43017.26
09:18:14|43017.26
09:18:15|43017.26
09:18:16|43017.26
09:18:17|43017.26
09:18:18|43017.27
09:18:19|43017.26
09:18:20|43017.26
09:18:21|43017.27
09:18:23|43017.27
09:18:24|43017.27
09:18:25|43017.26
09:18:27|43004.72
09:18:27|43003.11
09:18:28|43000.
09:18:29|42995.99
09:18:30|42995.97
09:18:31|42995.98
09:18:33|42995.97
09:18:33|42995.97
09:18:35|42995.97
09:18:35|42999.99
09:18:36|43011.48
09:18:37|43014.99
09:18:38|43014.98
09:18:39|43014.98
09:18:40|43014.98
09:18:41|43014.98
09:18:42|43014.98
09:18:43|43014.98
09:18:44|43014.99
09:18:45|43014.98
09:18:47|43014.99
09:18:48|43014.98
09:18:50|43014.99
09:18:51|43014.98
09:18:52|43010.01
09:18:53|43003.12
09:18:54|43002.09
09:18:55|43002.09
09:18:56|43002.09
09:18:57|43002.09
09:18:58|43002.09
09:18:59|43001.1
09:19:00|43001.1
09:19:02|43001.1
09:19:02|43000.4
09:19:03|42999.19
09:19:05|42997.92
09:19:05|42997.86
09:19:06|42997.87
09:19:08|42997.86
09:19:08|42997.86
09:19:09|42997.86
09:19:10|42997.86
09:19:11|42997.87
09:19:12|42997.87
09:19:13|42996.09
09:19:14|42996.09
09:19:15|42992.76
09:19:16|42992.77
09:19:17|42992.77
09:19:18|42990.15
09:19:20|42987.17
09:19:20|42986.97
09:19:22|42986.96
09:19:23|42986.96
09:19:23|42986.96
09:19:24|42986.96
09:19:26|42985.24
09:19:26|42985.24
09:19:27|42985.23
09:19:29|42985.23
09:19:29|42985.24
09:19:30|42985.24
09:19:32|42985.23
09:19:32|42985.23
09:19:33|42985.24
09:19:34|42985.23
09:19:36|42983.51
09:19:36|42983.5
09:19:37|42982.45
09:19:38|42982.45
09:19:40|42982.46
09:19:40|42982.45
09:19:41|42982.45
09:19:42|42982.45
09:19:43|42982.45
09:19:44|42981.11
09:19:45|42979.08
09:19:46|42977.44
09:19:48|42977.1
09:19:49|42975.69
09:19:51|42973.68
09:19:52|42973.63
09:19:53|42971.1
09:19:54|42971.11
09:19:55|42971.1
09:19:56|42971.1
09:19:57|42971.1
09:19:57|42971.1
09:19:59|42971.11
09:20:00|42971.1
09:20:01|42971.11
09:20:02|42971.1
09:20:03|42971.1
09:20:04|42971.1
09:20:05|42971.1
09:20:06|42971.1
09:20:07|42971.1
09:20:08|42971.1
09:20:09|42971.1
09:20:10|42971.1
09:20:11|42971.11
09:20:12|42971.1
09:20:13|42971.06
09:20:14|42971.06
09:20:15|42970.75
09:20:16|42970.75
09:20:17|42970.74
09:20:18|42970.74
09:20:19|42970.53
09:20:20|42970.53
09:20:21|42970.54
09:20:22|42970.54
09:20:23|42970.01
09:20:24|42970.
09:20:25|42970.
09:20:26|42970.01
09:20:27|42969.63
09:20:28|42969.63
09:20:29|42969.64
09:20:30|42969.22
09:20:31|42966.39
09:20:32|42966.4
09:20:33|42966.01
09:20:34|42966.
09:20:35|42966.
09:20:36|42964.02
09:20:37|42962.28
09:20:38|42956.77
09:20:39|42956.78
09:20:40|42955.57
09:20:41|42955.56
09:20:42|42955.56
09:20:43|42960.4
09:20:44|42966.01
09:20:45|42966.01
09:20:46|42976.11
09:20:47|42976.1
09:20:48|42976.11
09:20:49|42976.11
09:20:50|42976.1
09:20:52|42976.1
09:20:52|42976.1
09:20:53|42976.1
09:20:55|42976.11
09:20:56|42976.11
09:20:57|42976.1
09:20:58|42976.1
09:20:59|42976.1
09:21:00|42976.11
09:21:01|42978.2
09:21:02|42978.19
09:21:03|42978.19
09:21:04|42981.11
09:21:05|42982.49
09:21:06|42991.1
09:21:07|42991.1
09:21:08|42991.09
09:21:09|42991.9
09:21:10|42991.98
09:21:11|42991.98
09:21:12|42993.19
09:21:14|42993.39
09:21:15|42991.09
09:21:16|42991.09
09:21:17|42986.84
09:21:18|42983.5
09:21:19|42983.5
09:21:21|42983.5
09:21:22|42983.51
09:21:22|42983.5
09:21:23|42983.5
09:21:25|42983.5
09:21:25|42983.5
09:21:26|42982.59
09:21:27|42981.11
09:21:29|42981.1
09:21:29|42981.1
09:21:30|42981.1
09:21:31|42981.1
09:21:32|42981.1
09:21:34|42981.1
09:21:35|42981.1
09:21:36|42981.11
09:21:37|42981.1
09:21:38|42981.11
09:21:38|42981.1
09:21:40|42981.1
09:21:41|42981.1
09:21:42|42981.1
09:21:43|42981.11
09:21:43|42981.1
09:21:44|42981.11
09:21:45|42981.1
09:21:47|42981.11
09:21:48|42981.1
09:21:48|42981.1
09:21:51|42978.2
09:21:52|42978.19
09:21:53|42978.19
09:21:54|42978.19
09:21:55|42978.19
09:21:56|42978.19
09:21:57|42981.1
09:21:58|42981.1
09:21:59|42981.1
09:22:00|42981.11
09:22:01|42981.1
09:22:02|42981.1
09:22:03|42981.1
09:22:04|42981.11
09:22:05|42981.1
09:22:06|42981.1
09:22:07|42981.11
09:22:08|42974.59
09:22:09|42971.1
09:22:10|42971.1
09:22:11|42971.11
09:22:12|42971.11
09:22:13|42971.11
09:22:14|42971.1
09:22:15|42971.1
09:22:16|42976.55
09:22:17|42977.99
09:22:18|42981.11
09:22:19|42981.1
09:22:20|42981.1
09:22:21|42981.1
09:22:22|42981.11
09:22:23|42981.1
09:22:24|42981.1
09:22:25|42980.7
09:22:26|42976.81
09:22:27|42971.26
09:22:28|42968.26
09:22:29|42963.95
09:22:30|42963.71
09:22:31|42963.71
09:22:32|42963.71
09:22:33|42963.7
09:22:34|42963.7
09:22:35|42963.7
09:22:36|42963.7
09:22:37|42963.7
09:22:38|42963.7
09:22:39|42963.55
09:22:40|42963.55
09:22:42|42963.54
09:22:42|42963.55
09:22:44|42963.55
09:22:45|42963.54
09:22:46|42963.54
09:22:47|42963.58
09:22:47|42968.
09:22:48|42969.53
09:22:49|42969.53
09:22:51|42969.54
09:22:53|42969.53
09:22:54|42971.26
09:22:55|42971.26
09:22:55|42971.26
09:22:57|42975.57
09:22:58|42975.69
09:22:59|42975.69
09:23:00|42975.69
09:23:02|42975.69
09:23:03|42975.69
09:23:04|42979.
09:23:05|42979.99
09:23:06|42981.1
09:23:06|42981.09
09:23:08|42981.09
09:23:08|42981.1
09:23:10|42981.09
09:23:11|42981.09
09:23:12|42981.09
09:23:13|42981.09
09:23:14|42981.1
09:23:15|42981.1
09:23:16|42981.09
09:23:17|42981.1
09:23:18|42981.1
09:23:19|42981.09
09:23:20|42981.1
09:23:21|42981.1
09:23:22|42981.09
09:23:23|42981.09
09:23:24|42981.09
09:23:25|42981.1
09:23:26|42981.09
09:23:27|42981.09
09:23:28|42981.09
09:23:29|42981.09
09:23:30|42981.09
09:23:31|42981.1
09:23:32|42981.09
09:23:33|42981.1
09:23:34|42981.09
09:23:36|42981.09
09:23:37|42981.09
09:23:37|42981.09
09:23:38|42981.1
09:23:40|42981.09
09:23:41|42981.09
09:23:42|42981.09
09:23:43|42981.09
09:23:44|42981.09
09:23:45|42981.1
09:23:45|42981.1
09:23:47|42979.35
09:23:48|42979.35
09:23:48|42979.35
09:23:49|42979.15
09:23:51|42979.15
09:23:53|42979.15
09:23:53|42979.16
09:23:54|42979.14
09:23:56|42979.14
09:23:57|42979.14
09:23:58|42979.14
09:23:59|42981.1
09:24:00|42981.1
09:24:01|42981.1
09:24:02|42981.1
09:24:02|42981.1
09:24:04|42981.1
09:24:05|42987.73
09:24:06|42987.73
09:24:07|42987.72
09:24:08|42987.73
09:24:09|42987.73
09:24:10|42987.72
09:24:11|42991.09
09:24:13|42995.01
09:24:13|42999.65
09:24:14|42999.99
09:24:15|43000.
09:24:16|43000.
09:24:17|42999.99
09:24:18|43000.
09:24:19|42999.99
09:24:21|42999.99
09:24:21|42999.99
09:24:22|43000.
09:24:24|42999.99
09:24:24|43000.
09:24:26|42999.99
09:24:26|42999.99
09:24:28|42999.99
09:24:29|42999.99
09:24:30|42999.99
09:24:30|43000.
09:24:33|43000.
09:24:33|42999.99
09:24:34|42999.99
09:24:36|42999.99
09:24:36|43000.
09:24:38|43000.
09:24:38|43000.
09:24:40|42999.99
09:24:41|42999.99
09:24:41|43000.
09:24:43|43000.
09:24:43|43001.1
09:24:44|43002.58
09:24:46|43002.58
09:24:47|43002.58
09:24:48|43003.58
09:24:49|43003.58
09:24:50|43003.58
09:24:51|43003.58
09:24:53|43003.58
09:24:54|43005.17
09:24:55|43005.18
09:24:57|43005.18
09:24:57|43005.17
09:24:58|43005.17
09:25:00|43005.17
09:25:01|43004.73
09:25:03|42993.56
09:25:03|42993.57
09:25:05|42993.57
09:25:05|42995.77
09:25:07|42995.77
09:25:07|42995.77
09:25:09|42995.77
09:25:10|42995.76
09:25:10|42995.76
09:25:12|42995.76
09:25:12|42995.76
09:25:13|42995.76
09:25:15|42995.76
09:25:15|42995.76
09:25:16|42995.76
09:25:18|42995.76
09:25:18|42995.76
09:25:20|42995.76
09:25:21|42995.77
09:25:21|42995.76
09:25:22|42995.76
09:25:23|42995.76
09:25:24|42995.76
09:25:25|42995.76
09:25:26|42995.76
09:25:27|42995.76
09:25:28|42995.76
09:25:29|42999.62
09:25:30|42999.62
09:25:31|42999.63
09:25:32|42999.64
09:25:33|42999.63
09:25:34|42999.63
09:25:36|42999.63
09:25:37|42999.64
09:25:38|43001.79
09:25:39|43005.96
09:25:39|43005.95
09:25:40|43005.95
09:25:41|43005.95
09:25:42|43005.96
09:25:43|43005.96
09:25:44|43005.96
09:25:45|43005.96
09:25:46|43005.95
09:25:47|43006.95
09:25:48|43006.95
09:25:49|43006.95
09:25:51|43006.94
09:25:51|43006.94
09:25:52|43006.95
09:25:54|43006.94
09:25:55|43006.94
09:25:57|43006.95
09:25:58|43006.94
09:25:59|43015.9
09:25:59|43015.9
09:26:00|43015.89
09:26:01|43017.26
09:26:03|43017.26
09:26:03|43017.26
09:26:05|43017.26
09:26:06|43017.26
09:26:06|43017.26
09:26:07|43017.26
09:26:09|43017.25
09:26:10|43017.26
09:26:11|43017.26
09:26:12|43017.26
09:26:13|43017.26
09:26:14|43017.25
09:26:15|43017.26
09:26:16|43017.25
09:26:17|43017.26
09:26:18|43017.26
09:26:19|43017.26
09:26:20|43017.25
09:26:21|43017.26
09:26:22|43017.26
09:26:23|43017.26
09:26:24|43017.26
09:26:25|43017.25
09:26:26|43017.26
09:26:27|43017.26
09:26:28|43018.88
09:26:29|43018.87
09:26:30|43018.88
09:26:31|43018.87
09:26:32|43018.88
09:26:33|43018.87
09:26:34|43018.87
09:26:36|43019.07
09:26:36|43019.07
09:26:37|43019.08
09:26:38|43019.08
09:26:40|43019.08
09:26:40|43019.07
09:26:41|43019.08
09:26:42|43019.08
09:26:43|43019.07
09:26:44|43019.07
09:26:46|43019.08
09:26:46|43019.07
09:26:47|43019.08
09:26:48|43019.07
09:26:49|43019.11
09:26:50|43019.11
09:26:51|43019.11
09:26:52|43019.11
09:26:53|43019.11
09:26:55|43030.74
09:26:57|43030.73
09:26:58|43030.73
09:27:00|43030.73
09:27:01|43030.73
09:27:01|43030.74
09:27:03|43030.73
09:27:03|43032.23
09:27:06|43033.17
09:27:07|43033.18
09:27:07|43033.18
09:27:08|43033.18
09:27:10|43033.17
09:27:11|43033.18
09:27:12|43033.18
09:27:13|43033.18
09:27:14|43033.18
09:27:15|43033.17
09:27:15|43030.73
09:27:16|43030.73
09:27:17|43030.74
09:27:18|43030.73
09:27:19|43030.73
09:27:21|43030.73
09:27:22|43030.73
09:27:22|43030.73
09:27:24|43030.74
09:27:25|43030.74
09:27:25|43030.73
09:27:27|43030.73
09:27:27|43030.74
09:27:29|43030.74
09:27:30|43030.73
09:27:30|43030.73
09:27:32|43030.73
09:27:33|43030.73
09:27:34|43030.73
09:27:35|43030.73
09:27:36|43030.74
09:27:37|43030.73
09:27:38|43030.73
09:27:39|43030.74
09:27:40|43030.73
09:27:41|43030.74
09:27:42|43030.74
09:27:43|43030.73
09:27:44|43030.73
09:27:45|43030.73
09:27:46|43030.74
09:27:47|43030.73
09:27:48|43030.73
09:27:49|43030.73
09:27:50|43030.73
09:27:51|43030.73
09:27:52|43030.73
09:27:53|43030.74
09:27:54|43030.73
09:27:55|43030.73
09:27:57|43030.74
09:27:58|43030.74
09:27:59|43030.74
09:28:00|43030.73
09:28:01|43030.73
09:28:02|43030.73
09:28:03|43030.74
09:28:04|43034.55
09:28:05|43034.55
09:28:06|43034.54
09:28:07|43034.54
09:28:08|43034.54
09:28:09|43034.54
09:28:10|43034.54
09:28:11|43038.99
09:28:12|43038.99
09:28:13|43039.
09:28:15|43039.
09:28:16|43039.
09:28:16|43038.99
09:28:18|43039.
09:28:19|43039.
09:28:20|43038.99
09:28:21|43038.99
09:28:22|43039.
09:28:23|43039.
09:28:24|43038.99
09:28:25|43035.51
09:28:26|43032.19
09:28:27|43032.
09:28:28|43032.
09:28:29|43032.
09:28:30|43031.77
09:28:31|43031.78
09:28:32|43031.78
09:28:33|43031.78
09:28:34|43031.77
09:28:35|43031.78
09:28:36|43031.78
09:28:37|43031.78
09:28:38|43031.77
09:28:39|43031.77
09:28:40|43031.77
09:28:41|43031.77
09:28:42|43031.78
09:28:43|43031.78
09:28:44|43031.78
09:28:45|43031.78
09:28:46|43031.77
09:28:47|43031.77
09:28:48|43031.78
09:28:50|43031.78
09:28:50|43031.77
09:28:51|43031.78
09:28:52|43031.77
09:28:53|43031.78
09:28:54|43031.78
09:28:55|43031.78
09:28:56|43031.77
09:28:58|43031.77
09:28:58|43031.77
09:29:00|43031.78
09:29:01|43031.78
09:29:02|43031.78
09:29:03|43031.78
09:29:04|43031.78
09:29:05|43031.78
09:29:06|43031.78
09:29:07|43031.77
09:29:08|43031.78
09:29:09|43031.77
09:29:10|43031.78
09:29:11|43031.77
09:29:12|43031.78
09:29:13|43031.77
09:29:14|43031.77
09:29:15|43031.78
09:29:16|43031.78
09:29:17|43031.77
09:29:18|43031.78
09:29:19|43031.78
09:29:20|43031.77
09:29:21|43031.77
09:29:22|43031.81
09:29:23|43031.81
09:29:24|43031.81
09:29:25|43031.81
09:29:26|43031.81
09:29:27|43031.8
09:29:28|43031.81
09:29:29|43031.8
09:29:30|43031.8
09:29:31|43031.8
09:29:32|43031.81
09:29:33|43031.8
09:29:34|43031.81
09:29:35|43031.8
09:29:36|43031.81
09:29:37|43031.81
09:29:38|43031.81
09:29:39|43031.81
09:29:40|43031.8
09:29:41|43031.8
09:29:42|43031.81
09:29:43|43031.81
09:29:44|43031.81
09:29:45|43031.8
09:29:46|43031.8
09:29:47|43031.8
09:29:48|43031.81
09:29:49|43031.81
09:29:50|43031.81
09:29:51|43031.81
09:29:52|43031.81
09:29:53|43031.8
09:29:54|43031.81
09:29:55|43031.8
09:29:56|43031.8
09:29:57|43031.81
09:29:59|43031.81
09:30:00|43031.8
09:30:01|43024.27
09:30:02|43024.27
09:30:03|43024.27
09:30:04|43024.27
09:30:05|43024.26
09:30:06|43024.27
09:30:07|43024.27
09:30:08|43024.27
09:30:10|43024.26
09:30:11|43024.27
09:30:12|43024.27
09:30:13|43024.26
09:30:14|43024.26
09:30:15|43024.26
09:30:16|43024.27
09:30:17|43024.26
09:30:18|43024.27
09:30:19|43024.27
09:30:20|43024.26
09:30:21|43024.27
09:30:22|43024.27
09:30:23|43024.26
09:30:24|43024.26
09:30:25|43024.26
09:30:26|43024.26
09:30:27|43024.27
09:30:28|43024.26
09:30:29|43024.26
09:30:30|43024.26
09:30:31|43024.26
09:30:32|43024.27
09:30:33|43024.27
09:30:34|43024.26
09:30:35|43024.26
09:30:36|43024.27
09:30:37|43024.26
09:30:38|43024.26
09:30:39|43021.43
09:30:40|43004.01
09:30:41|43004.
09:30:42|43004.01
09:30:43|43004.01
09:30:44|43004.
09:30:45|43004.
09:30:46|43004.
09:30:47|43004.
09:30:48|43004.01
09:30:50|43004.01
09:30:50|43004.
09:30:51|43004.
09:30:52|43002.03
09:30:53|43002.03
09:30:54|43002.03
09:30:55|43002.03
09:30:56|43001.22
09:30:57|43001.11
09:30:59|43000.89
09:30:59|42999.25
09:31:01|42992.01
09:31:01|42992.
09:31:03|42992.
09:31:05|42992.01
09:31:05|42980.01
09:31:07|42977.48
09:31:08|42976.03
09:31:08|42980.63
09:31:09|42982.59
09:31:11|42987.17
09:31:12|42987.18
09:31:13|42987.18
09:31:14|42987.18
09:31:15|42987.18
09:31:16|42987.17
09:31:17|42996.63
09:31:18|42999.32
09:31:20|42999.32
09:31:20|42999.33
09:31:22|42999.32
09:31:22|42999.32
09:31:24|42999.33
09:31:24|42999.32
09:31:25|42999.32
09:31:27|42999.32
09:31:27|42999.32
09:31:29|42999.32
09:31:30|42997.81
09:31:31|42995.77
09:31:32|42995.65
09:31:33|42995.65
09:31:34|42995.66
09:31:35|42991.57
09:31:35|42990.04
09:31:37|42990.05
09:31:38|42990.04
09:31:39|42990.05
09:31:40|42990.04
09:31:41|42991.5
09:31:42|42991.56
09:31:43|42991.57
09:31:44|42991.57
09:31:45|42991.6
09:31:46|42997.98
09:31:47|42997.99
09:31:48|42998.
09:31:49|42998.
09:31:50|42997.99
09:31:51|42998.
09:31:52|42998.
09:31:53|42998.
09:31:54|42997.99
09:31:55|42998.
09:31:56|42997.99
09:31:57|42998.
09:31:58|42997.99
09:31:59|42997.99
09:32:01|42998.
09:32:02|42998.
09:32:02|42999.99
09:32:05|43000.14
09:32:06|43000.14
09:32:06|43000.4
09:32:07|43000.4
09:32:09|43000.4
09:32:10|43000.4
09:32:10|42992.59
09:32:11|42991.56
09:32:12|42991.56
09:32:14|42991.57
09:32:14|42991.57
09:32:15|42991.57
09:32:17|42991.57
09:32:17|42991.57
09:32:18|42991.56
09:32:19|42991.56
09:32:20|42991.56
09:32:22|42991.56
09:32:22|42991.56
09:32:23|42991.57
09:32:24|42991.56
09:32:25|42991.57
09:32:27|42991.57
09:32:27|42991.56
09:32:29|42991.57
09:32:29|42991.56
09:32:31|42991.52
09:32:32|42991.53
09:32:33|42991.53
09:32:34|42991.52
09:32:35|42991.52
09:32:36|42991.52
09:32:37|42991.52
09:32:38|42991.52
09:32:39|42991.52
09:32:40|42991.52
09:32:41|42991.52
09:32:42|42991.52
09:32:43|42991.52
09:32:44|42991.53
09:32:45|42991.52
09:32:46|42991.53
09:32:47|42991.53
09:32:48|42991.52
09:32:49|42991.53
09:32:50|43000.
09:32:51|43000.
09:32:52|43000.
09:32:53|42999.99
09:32:54|43000.
09:32:55|42999.99
09:32:56|43000.
09:32:57|42999.99
09:32:58|42999.99
09:33:00|42999.99
09:33:01|42999.99
09:33:02|42999.99
09:33:03|43000.
09:33:04|43000.
09:33:05|43000.
09:33:07|43000.
09:33:08|42999.99
09:33:09|42999.99
09:33:10|43000.
09:33:11|42999.99
09:33:12|42999.99
09:33:13|42999.99
09:33:16|42999.99
09:33:17|42999.99
09:33:18|43000.
09:33:19|43000.
09:33:21|42999.99
09:33:21|42999.99
09:33:23|42999.99
09:33:23|42999.99
09:33:24|42999.99
09:33:25|43000.
09:33:26|43000.
09:33:27|42999.99
09:33:28|43000.
09:33:29|42999.99
09:33:31|43000.
09:33:32|42999.99
09:33:32|42999.99
09:33:33|42999.99
09:33:34|43000.
09:33:35|42999.99
09:33:37|43000.
09:33:37|43000.
09:33:39|42998.78
09:33:39|42996.36
09:33:41|42996.36
09:33:42|42994.91
09:33:43|42993.94
09:33:44|42993.93
09:33:45|42993.93
09:33:46|42993.94
09:33:47|42991.52
09:33:48|42991.53
09:33:49|42991.53
09:33:50|42991.52
09:33:51|42991.52
09:33:52|42991.52
09:33:53|42991.52
09:33:54|42991.52
09:33:55|42991.52
09:33:56|42991.52
09:33:57|42991.52
09:33:58|42991.53
09:33:59|42991.52
09:34:00|42991.52
09:34:01|42991.53
09:34:02|42991.52
09:34:03|42991.53
09:34:04|42991.53
09:34:05|42991.53
09:34:06|42991.53
09:34:07|42991.52
09:34:08|42991.52
09:34:09|42991.53
09:34:10|42991.52
09:34:11|42991.52
09:34:12|42991.52
09:34:13|42991.52
09:34:14|42991.53
09:34:15|42991.52
09:34:16|42991.52
09:34:17|42991.52
09:34:19|42991.53
09:34:19|42991.52
09:34:20|42991.52
09:34:21|42991.52
09:34:22|42980.94
09:34:24|42971.11
09:34:24|42971.11
09:34:25|42969.36
09:34:26|42969.36
09:34:27|42968.55
09:34:29|42968.55
09:34:30|42968.55
09:34:31|42961.82
09:34:32|42961.81
09:34:33|42961.81
09:34:34|42961.81
09:34:35|42961.82
09:34:36|42961.82
09:34:37|42961.81
09:34:38|42961.82
09:34:39|42958.
09:34:40|42958.01
09:34:41|42958.01
09:34:42|42958.79
09:34:43|42960.39
09:34:44|42960.39
09:34:45|42960.39
09:34:46|42960.39
09:34:47|42960.4
09:34:48|42961.81
09:34:49|42961.82
09:34:50|42961.82
09:34:51|42961.82
09:34:52|42961.82
09:34:53|42961.81
09:34:54|42961.81
09:34:55|42961.82
09:34:56|42961.81
09:34:57|42961.81
09:34:58|42961.82
09:34:59|42961.82
09:35:00|42961.81
09:35:01|42961.82
09:35:03|42959.21
09:35:04|42954.15
09:35:04|42954.16
09:35:06|42954.16
09:35:07|42954.15
09:35:07|42954.16
09:35:09|42954.16
09:35:09|42954.15
09:35:11|42954.15
09:35:12|42954.15
09:35:13|42954.16
09:35:13|42953.91
09:35:15|42953.91
09:35:15|42953.91
09:35:17|42953.91
09:35:17|42953.92
09:35:19|42953.91
09:35:20|42953.92
09:35:21|42953.92
09:35:22|42953.92
09:35:23|42953.91
09:35:24|42953.91
09:35:25|42953.91
09:35:26|42953.91
09:35:28|42953.91
09:35:28|42961.8
09:35:30|42961.81
09:35:30|42961.81
09:35:31|42961.8
09:35:32|42961.81
09:35:33|42961.8
09:35:34|42961.8
09:35:36|42961.8
09:35:36|42961.81
09:35:37|42961.8
09:35:38|42961.8
09:35:39|42961.8
09:35:41|42961.8
09:35:41|42961.81
09:35:43|42961.8
09:35:43|42973.16
09:35:44|42977.99
09:35:46|42977.99
09:35:47|42977.98
09:35:47|42977.99
09:35:49|42977.99
09:35:49|42977.98
09:35:51|42977.99
09:35:52|42977.98
09:35:53|42977.99
09:35:54|42977.99
09:35:55|42977.99
09:35:55|42977.98
09:35:56|42977.99
09:35:58|42977.98
09:35:58|42977.98
09:36:00|42977.99
09:36:01|42977.99
09:36:01|42977.98
09:36:03|42977.98
09:36:05|42977.98
09:36:06|42977.99
09:36:06|42977.98
09:36:08|42978.02
09:36:09|42978.02
09:36:09|42979.16
09:36:10|42979.17
09:36:11|42979.17
09:36:13|42979.16
09:36:14|42979.16
09:36:14|42979.16
09:36:16|42979.16
09:36:17|42979.2
09:36:18|42979.19
09:36:19|42979.19
09:36:20|42979.19
09:36:21|42979.19
09:36:22|42979.19
09:36:23|42979.2
09:36:25|42979.2
09:36:26|42979.19
09:36:26|42979.2
09:36:27|42980.69
09:36:28|42980.69
09:36:29|42980.68
09:36:31|42980.69
09:36:31|42980.68
09:36:32|42980.69
09:36:33|42980.69
09:36:34|42980.68
09:36:35|42980.68
09:36:36|42980.68
09:36:37|42980.68
09:36:38|42980.68
09:36:39|42980.68
09:36:40|42980.69
09:36:41|42980.68
09:36:42|42980.69
09:36:43|42980.68
09:36:44|42980.69
09:36:45|42980.69
09:36:46|42980.68
09:36:48|42980.68
09:36:48|42980.68
09:36:49|42980.69
09:36:50|42980.69
09:36:52|42980.69
09:36:52|42980.68
09:36:54|42980.68
09:36:55|42980.68
09:36:56|42980.69
09:36:57|42980.68
09:36:58|42980.69
09:36:58|42980.69
09:37:00|42980.68
09:37:01|42980.69
09:37:02|42980.68
09:37:02|42980.69
09:37:03|42980.68
09:37:04|42980.68
09:37:05|42980.68
09:37:07|42980.68
09:37:08|42980.68
09:37:09|42980.69
09:37:10|42980.69
09:37:11|42980.68
09:37:12|42986.37
09:37:13|42991.99
09:37:14|42991.99
09:37:16|42991.99
09:37:17|42991.99
09:37:17|42991.99
09:37:19|42991.99
09:37:20|42992.
09:37:21|42992.
09:37:22|42992.
09:37:24|42992.
09:37:24|42991.99
09:37:25|42992.
09:37:27|42990.2
09:37:27|42990.19
09:37:28|42988.46
09:37:30|42988.47
09:37:31|42988.47
09:37:32|42988.47
09:37:33|42988.46
09:37:34|42986.58
09:37:35|42986.58
09:37:36|42986.59
09:37:37|42986.58
09:37:38|42986.58
09:37:39|42986.58
09:37:40|42986.58
09:37:41|42986.58
09:37:43|42986.58
09:37:44|42986.58
09:37:45|42986.58
09:37:46|42986.59
09:37:46|42986.58
09:37:48|42986.58
09:37:49|42986.59
09:37:50|42986.58
09:37:51|42986.59
09:37:52|42986.59
09:37:53|42986.59
09:37:54|42986.59
09:37:56|42986.58
09:37:56|42986.59
09:37:58|42986.59
09:37:58|42986.59
09:37:59|42986.58
09:38:01|42986.58
09:38:02|42986.59
09:38:03|42986.58
09:38:04|42986.59
09:38:06|42986.58
09:38:07|42986.58
09:38:07|42986.58
09:38:09|42986.59
09:38:10|42986.58
09:38:11|42986.58
09:38:12|42986.58
09:38:13|42986.58
09:38:14|42986.59
09:38:15|42986.58
09:38:16|42986.59
09:38:17|42986.59
09:38:18|42986.59
09:38:19|42986.58
09:38:20|42986.58
09:38:21|42986.58
09:38:22|42986.58
09:38:23|42986.59
09:38:24|42986.59
09:38:25|42986.58
09:38:26|42986.58
09:38:28|42986.58
09:38:28|42986.58
09:38:29|42986.59
09:38:30|42986.58
09:38:31|42986.59
09:38:32|42986.59
09:38:34|42986.58
09:38:35|42986.58
09:38:35|42986.58
09:38:36|42986.58
09:38:37|42986.58
09:38:38|42986.58
09:38:39|42986.58
09:38:40|42986.59
09:38:42|42986.58
09:38:42|42986.58
09:38:44|42986.59
09:38:44|42986.59
09:38:45|42986.58
09:38:47|42986.58
09:38:47|42986.58
09:38:49|42986.58
09:38:49|42986.58
09:38:50|42986.58
09:38:51|42986.59
09:38:53|42981.34
09:38:53|42979.12
09:38:54|42979.13
09:38:55|42979.13
09:38:56|42979.12
09:38:57|42979.12
09:38:58|42979.13
09:39:00|42979.12
09:39:00|42979.13
09:39:01|42979.12
09:39:02|42979.13
09:39:03|42979.12
09:39:04|42979.13
09:39:05|42979.12
09:39:06|42979.12
09:39:08|42979.13
09:39:09|42979.12
09:39:10|42979.13
09:39:10|42979.13
09:39:12|42979.13
09:39:13|42979.12
09:39:14|42979.13
09:39:14|42979.13
09:39:16|42979.13
09:39:17|42979.12
09:39:18|42979.12
09:39:19|42979.12
09:39:20|42979.13
09:39:21|42979.12
09:39:22|42979.12
09:39:23|42979.12
09:39:24|42975.88
09:39:25|42975.89
09:39:26|42975.89
09:39:27|42975.89
09:39:28|42975.89
09:39:29|42975.89
09:39:30|42975.89
09:39:31|42975.89
09:39:32|42975.89
09:39:33|42975.88
09:39:34|42974.8
09:39:35|42974.8
09:39:36|42971.25
09:39:37|42971.1
09:39:38|42965.83
09:39:39|42963.81
09:39:40|42961.81
09:39:41|42961.81
09:39:42|42961.81
09:39:43|42961.8
09:39:44|42957.2
09:39:45|42955.59
09:39:46|42955.59
09:39:47|42955.49
09:39:48|42953.01
09:39:49|42953.01
09:39:50|42953.
09:39:51|42953.
09:39:52|42953.
09:39:53|42953.01
09:39:54|42953.
09:39:55|42953.01
09:39:56|42953.
09:39:57|42953.01
09:39:58|42953.
09:40:00|42953.
09:40:00|42953.
09:40:01|42953.
09:40:02|42953.01
09:40:03|42953.
09:40:04|42953.01
09:40:05|42953.01
09:40:07|42953.
09:40:09|42953.01
09:40:09|42953.
09:40:11|42953.01
09:40:11|42953.01
09:40:12|42957.43
09:40:13|42963.28
09:40:15|42966.79
09:40:15|42968.01
09:40:16|42968.17
09:40:17|42968.17
09:40:19|42968.16
09:40:19|42968.16
09:40:21|42971.1
09:40:22|42971.09
09:40:23|42971.1
09:40:24|42971.09
09:40:25|42971.1
09:40:26|42971.1
09:40:27|42971.09
09:40:28|42971.1
09:40:29|42971.09
09:40:30|42971.1
09:40:31|42971.1
09:40:32|42971.1
09:40:34|42971.09
09:40:34|42964.39
09:40:35|42964.39
09:40:36|42958.36
09:40:37|42958.33
09:40:38|42958.33
09:40:40|42958.32
09:40:40|42958.33
09:40:41|42958.32
09:40:42|42958.32
09:40:43|42958.33
09:40:44|42958.32
09:40:45|42958.32
09:40:46|42958.32
09:40:47|42958.33
09:40:48|42958.33
09:40:49|42961.99
09:40:50|42963.41
09:40:51|42963.41
09:40:53|42963.42
09:40:53|42963.42
09:40:55|42963.42
09:40:55|42964.39
09:40:56|42964.39
09:40:57|42964.38
09:40:58|42964.38
09:40:59|42964.38
09:41:00|42964.38
09:41:02|42964.39
09:41:02|42964.38
09:41:03|42964.38
09:41:04|42964.38
09:41:05|42964.39
09:41:06|42964.38
09:41:08|42963.07
09:41:10|42963.08
09:41:11|42963.08
09:41:13|42963.07
09:41:13|42963.07
09:41:15|42960.52
09:41:15|42960.51
09:41:16|42960.51
09:41:17|42960.52
09:41:19|42960.51
09:41:19|42960.51
09:41:21|42960.51
09:41:21|42960.52
09:41:23|42960.52
09:41:23|42960.51
09:41:24|42960.52
09:41:25|42960.51
09:41:26|42960.51
09:41:27|42960.51
09:41:28|42960.52
09:41:29|42960.52
09:41:30|42960.52
09:41:31|42960.52
09:41:32|42960.52
09:41:34|42960.51
09:41:34|42960.52
09:41:35|42960.51
09:41:37|42960.51
09:41:38|42960.51
09:41:38|42960.52
09:41:39|42960.52
09:41:40|42960.52
09:41:41|42960.51
09:41:42|42960.51
09:41:43|42960.51
09:41:45|42960.51
09:41:46|42960.51
09:41:47|42960.51
09:41:48|42960.51
09:41:49|42960.52
09:41:50|42960.52
09:41:51|42960.52
09:41:52|42960.52
09:41:53|42960.51
09:41:54|42960.51
09:41:55|42960.51
09:41:56|42960.51
09:41:57|42960.52
09:41:58|42960.51
09:41:59|42960.51
09:42:00|42960.52
09:42:01|42960.52
09:42:02|42960.51
09:42:03|42960.52
09:42:04|42960.51
09:42:05|42960.51
09:42:06|42960.52
09:42:07|42960.52
09:42:08|42960.52
09:42:10|42960.51
09:42:11|42960.52
09:42:12|42960.51
09:42:13|42960.51
09:42:14|42960.51
09:42:15|42960.51
09:42:16|42960.52
09:42:17|42960.52
09:42:18|42960.52
09:42:19|42960.51
09:42:20|42960.51
09:42:21|42960.51
09:42:23|42960.51
09:42:23|42960.51
09:42:24|42960.51
09:42:25|42960.52
09:42:27|42960.51
09:42:27|42960.51
09:42:28|42960.52
09:42:30|42960.52
09:42:31|42960.51
09:42:32|42960.52
09:42:33|42960.51
09:42:33|42960.51
09:42:34|42960.52
09:42:35|42960.52
09:42:37|42960.51
09:42:37|42960.51
09:42:38|42960.51
09:42:39|42960.51
09:42:41|42960.52
09:42:41|42960.51
09:42:43|42960.52
09:42:43|42960.51
09:42:44|42960.51
09:42:46|42960.52
09:42:46|42960.52
09:42:47|42960.51
09:42:48|42960.52
09:42:49|42960.51
09:42:50|42960.52
09:42:52|42960.51
09:42:52|42960.52
09:42:54|42960.52
09:42:54|42960.51
09:42:55|42960.51
09:42:56|42960.51
09:42:57|42960.52
09:43:00|42960.51
09:43:01|42960.51
09:43:02|42960.52
09:43:04|42960.52
09:43:04|42960.51
09:43:05|42960.51
09:43:06|42960.52
09:43:07|42960.51
09:43:09|42960.51
09:43:09|42960.52
09:43:10|42960.51
09:43:12|42960.51
09:43:13|42960.51
09:43:14|42960.51
09:43:15|42960.52
09:43:16|42960.52
09:43:17|42960.51
09:43:17|42960.52
09:43:19|42960.51
09:43:19|42960.52
09:43:21|42960.51
09:43:22|42960.52
09:43:23|42960.51
09:43:24|42960.52
09:43:26|42960.51
09:43:26|42960.52
09:43:27|42960.52
09:43:28|42960.52
09:43:29|42960.52
09:43:30|42960.52
09:43:31|42960.52
09:43:32|42960.51
09:43:33|42960.51
09:43:34|42960.51
09:43:35|42960.52
09:43:36|42960.51
09:43:38|42960.52
09:43:38|42960.51
09:43:40|42960.51
09:43:41|42960.51
09:43:41|42960.52
09:43:43|42960.52
09:43:43|42960.52
09:43:44|42960.51
09:43:46|42960.51
09:43:46|42954.43
09:43:47|42954.43
09:43:49|42954.43
09:43:49|42954.43
09:43:50|42954.42
09:43:52|42954.42
09:43:53|42954.42
09:43:54|42954.43
09:43:55|42954.42
09:43:56|42954.42
09:43:58|42954.42
09:43:58|42954.42
09:43:59|42954.43
09:44:00|42954.42
09:44:01|42954.42
09:44:02|42954.42
09:44:03|42954.43
09:44:04|42954.43
09:44:05|42954.43
09:44:06|42954.42
09:44:07|42954.42
09:44:09|42954.43
09:44:11|42954.42
09:44:11|42954.43
09:44:13|42954.42
09:44:13|42954.43
09:44:14|42954.43
09:44:16|42954.43
09:44:17|42954.43
09:44:18|42954.43
09:44:18|42954.43
09:44:20|42954.43
09:44:20|42954.42
09:44:21|42954.43
09:44:22|42954.43
09:44:24|42954.43
09:44:24|42954.42
09:44:25|42954.43
09:44:27|42954.43
09:44:28|42954.43
09:44:28|42954.42
09:44:30|42954.43
09:44:31|42954.42
09:44:31|42954.43
09:44:33|42954.43
09:44:33|42954.42
09:44:35|42954.42
09:44:36|42954.43
09:44:36|42954.43
09:44:37|42954.43
09:44:39|42954.43
09:44:39|42954.43
09:44:40|42954.42
09:44:42|42954.42
09:44:42|42954.42
09:44:44|42954.42
09:44:45|42954.43
09:44:45|42954.43
09:44:47|42954.43
09:44:47|42954.42
09:44:50|42954.43
09:44:50|42954.42
09:44:51|42954.43
09:44:52|42954.43
09:44:53|42954.42
09:44:54|42954.43
09:44:56|42954.43
09:44:56|42954.42
09:44:57|42954.43
09:44:58|42954.43
09:44:59|42954.42
09:45:01|42954.42
09:45:01|42954.42
09:45:02|42954.42
09:45:04|42954.43
09:45:05|42954.43
09:45:06|42954.42
09:45:07|42954.43
09:45:07|42953.
09:45:08|42950.
09:45:09|42950.01
09:45:10|42950.
09:45:11|42950.
09:45:14|42950.01
09:45:15|42950.01
09:45:16|42950.
09:45:17|42950.
09:45:18|42950.01
09:45:20|42950.
09:45:20|42950.
09:45:22|42950.01
09:45:23|42950.01
09:45:23|42950.
09:45:24|42950.
09:45:25|42950.
09:45:26|42950.
09:45:27|42950.
09:45:28|42950.01
09:45:29|42950.
09:45:31|42950.
09:45:32|42950.
09:45:32|42950.
09:45:33|42950.
09:45:34|42950.
09:45:35|42950.
09:45:37|42950.01
09:45:37|42950.01
09:45:39|42950.
09:45:39|42950.
09:45:41|42950.01
09:45:41|42950.01
09:45:42|42950.
09:45:44|42950.01
09:45:44|42950.
09:45:45|42950.
09:45:46|42950.
09:45:47|42950.
09:45:48|42950.
09:45:49|42950.
09:45:50|42950.01
09:45:52|42950.
09:45:52|42950.
09:45:53|42950.
09:45:54|42950.01
09:45:56|42950.01
09:45:56|42950.01
09:45:57|42950.
09:45:59|42950.
09:45:59|42950.
09:46:00|42950.
09:46:01|42950.01
09:46:02|42954.13
09:46:03|42954.43
09:46:04|42962.88
09:46:05|42963.6
09:46:06|42963.59
09:46:07|42963.59
09:46:09|42963.59
09:46:10|42963.59
09:46:10|42963.59
09:46:11|42963.6
09:46:13|42972.97
09:46:14|42974.47
09:46:15|42975.87
09:46:16|42975.89
09:46:17|42979.12
09:46:18|42981.1
09:46:19|42981.1
09:46:20|42984.42
09:46:21|42984.48
09:46:22|42986.58
09:46:24|42986.58
09:46:25|42991.04
09:46:26|42991.18
09:46:26|42991.19
09:46:27|42991.18
09:46:28|42991.18
09:46:29|42991.18
09:46:30|42991.19
09:46:31|42991.18
09:46:32|42991.19
09:46:33|42991.19
09:46:35|42991.19
09:46:36|42991.19
09:46:37|42991.19
09:46:38|42991.19
09:46:39|42991.18
09:46:40|42991.18
09:46:41|42991.18
09:46:42|42991.18
09:46:43|42991.18
09:46:44|42991.18
09:46:45|42991.19
09:46:46|42991.19
09:46:47|42991.19
09:46:48|42991.18
09:46:49|42991.18
09:46:50|42991.19
09:46:52|42991.19
09:46:52|42991.19
09:46:53|42991.19
09:46:55|42991.19
09:46:55|42991.19
09:46:56|42991.18
09:46:57|42991.18
09:46:58|42991.19
09:47:00|42991.18
09:47:00|42991.19
09:47:02|42991.18
09:47:02|42991.18
09:47:03|42991.18
09:47:04|42991.18
09:47:05|42991.19
09:47:06|42991.19
09:47:07|42991.18
09:47:08|42991.18
09:47:10|42991.19
09:47:12|42991.19
09:47:13|42991.19
09:47:14|42991.18
09:47:15|42991.19
09:47:16|42991.19
09:47:17|42991.18
09:47:17|42991.19
09:47:19|42991.19
09:47:20|42991.19
09:47:21|42991.19
09:47:22|42991.18
09:47:23|42991.18
09:47:23|42991.19
09:47:25|42991.18
09:47:26|42991.18
09:47:27|42991.19
09:47:28|42991.19
09:47:29|42991.19
09:47:30|42991.19
09:47:31|42991.19
09:47:32|42991.19
09:47:33|42991.18
09:47:34|42991.18
09:47:36|42991.19
09:47:36|42991.19
09:47:37|42991.18
09:47:38|42991.18
09:47:40|42991.18
09:47:41|42991.18
09:47:42|42991.19
09:47:43|42991.19
09:47:43|42991.19
09:47:45|42991.19
09:47:46|42991.19
09:47:46|42991.18
09:47:47|42991.19
09:47:48|42991.18
09:47:50|42991.18
09:47:51|42991.18
09:47:52|42991.18
09:47:52|42991.19
09:47:54|42991.18
09:47:54|42991.19
09:47:56|42991.18
09:47:57|42991.18
09:47:58|42991.18
09:47:59|42991.18
09:47:59|42991.18
09:48:01|42991.19
09:48:01|42991.19
09:48:03|42991.18
09:48:04|42991.19
09:48:06|42991.18
09:48:06|42991.19
09:48:07|42991.19
09:48:08|42991.19
09:48:09|42991.18
09:48:10|42991.19
09:48:12|42991.19
09:48:14|42991.18
09:48:14|42991.18
09:48:15|42991.18
09:48:17|42991.18
09:48:18|42991.19
09:48:19|42991.18
09:48:20|42991.18
09:48:20|42991.19
09:48:22|42991.18
09:48:22|42991.18
09:48:24|42991.18
09:48:25|42991.18
09:48:25|42991.19
09:48:27|42991.19
09:48:27|42991.18
09:48:28|42991.19
09:48:29|42991.19
09:48:31|42991.18
09:48:32|42991.18
09:48:33|42991.18
09:48:34|42991.18
09:48:34|42991.19
09:48:36|42991.19
09:48:37|42991.19
09:48:37|42991.19
09:48:39|42991.18
09:48:40|42991.19
09:48:40|42997.85
09:48:42|43003.17
09:48:43|43003.17
09:48:44|43003.16
09:48:45|43003.17
09:48:46|43003.17
09:48:47|43003.17
09:48:48|43003.16
09:48:49|43003.17
09:48:50|43003.17
09:48:51|43003.16
09:48:52|43003.17
09:48:53|43006.52
09:48:54|43006.79
09:48:55|43006.8
09:48:56|43006.8
09:48:57|43006.8
09:48:58|43006.8
09:48:59|43006.79
09:49:00|43006.79
09:49:01|43007.03
09:49:02|43014.74
09:49:03|43014.73
09:49:04|43014.74
09:49:06|43014.73
09:49:06|43014.73
09:49:07|43014.74
09:49:08|43014.74
09:49:09|43014.74
09:49:11|43014.73
09:49:12|43009.61
09:49:13|43007.71
09:49:14|43007.27
09:49:15|43000.
09:49:16|42995.28
09:49:17|42994.06
09:49:19|43005.19
09:49:20|43006.16
09:49:21|43010.94
09:49:22|43011.09
09:49:24|43011.1
09:49:25|43011.1
09:49:25|43011.1
09:49:27|43011.1
09:49:27|43011.09
09:49:28|43011.1
09:49:30|43011.1
09:49:30|43007.82
09:49:32|43007.81
09:49:32|43007.81
09:49:34|43003.38
09:49:34|43003.16
09:49:36|43003.17
09:49:37|43003.16
09:49:38|43003.17
09:49:38|43003.16
09:49:39|43003.16
09:49:40|43003.16
09:49:41|43003.17
09:49:42|43003.16
09:49:43|43003.17
09:49:44|43003.16
09:49:45|43003.16
09:49:47|43003.16
09:49:47|43003.16
09:49:48|43003.17
09:49:49|43003.17
09:49:50|43003.16
09:49:51|43003.16
09:49:52|43003.16
09:49:53|43003.17
09:49:55|43006.76
09:49:55|43008.39
09:49:56|43008.4
09:49:57|43008.4
09:49:58|43008.39
09:50:00|43008.39
09:50:00|43008.4
09:50:01|43008.39
09:50:02|43008.39
09:50:03|43008.4
09:50:04|43008.39
09:50:06|43008.39
09:50:06|43008.4
09:50:07|43008.4
09:50:08|43008.4
09:50:09|43008.39
09:50:11|43008.39
09:50:12|43008.39
09:50:14|43008.4
09:50:15|43008.39
09:50:16|43008.4
09:50:17|43008.39
09:50:18|43008.4
09:50:19|43008.4
09:50:20|43008.4
09:50:21|43008.39
09:50:22|43008.4
09:50:22|43008.4
09:50:24|43008.4
09:50:25|43008.4
09:50:26|43008.4
09:50:27|43008.4
09:50:28|43008.39
09:50:29|43008.39
09:50:30|43008.39
09:50:31|43008.4
09:50:32|43008.39
09:50:33|43008.39
09:50:35|43008.39
09:50:35|43008.4
09:50:36|43008.39
09:50:37|43008.4
09:50:39|43008.4
09:50:39|43008.39
09:50:40|43006.07
09:50:41|43006.07
09:50:42|43006.08
09:50:44|43006.07
09:50:44|43006.07
09:50:45|43006.07
09:50:46|43006.07
09:50:47|43006.07
09:50:48|43006.07
09:50:50|43006.07
09:50:50|43006.07
09:50:52|43006.07
09:50:52|43006.07
09:50:53|43006.07
09:50:55|43006.08
09:50:56|43006.08
09:50:57|43008.4
09:50:58|43008.4
09:50:59|43008.39
09:51:00|43008.39
09:51:01|43008.4
09:51:02|43008.39
09:51:03|43008.4
09:51:04|43008.4
09:51:05|43008.39
09:51:06|43008.39
09:51:07|43008.4
09:51:08|43008.39
09:51:09|43008.39
09:51:10|43008.39
09:51:11|43008.4
09:51:13|43008.4
09:51:14|43008.4
09:51:14|43008.39
09:51:16|43008.39
09:51:16|43008.42
09:51:18|43008.43
09:51:20|43008.43
09:51:21|43008.43
09:51:22|43008.43
09:51:23|43008.43
09:51:24|43008.42
09:51:25|43008.42
09:51:26|43008.43
09:51:27|43008.85
09:51:29|43008.85
09:51:30|43008.86
09:51:31|43008.85
09:51:32|43008.85
09:51:33|43008.85
09:51:33|43008.86
09:51:35|43008.86
09:51:36|43008.86
09:51:37|43008.85
09:51:38|43008.85
09:51:38|43008.85
09:51:40|43008.85
09:51:41|43008.86
09:51:42|43008.85
09:51:42|43008.85
09:51:44|43008.85
09:51:45|43008.86
09:51:46|43008.85
09:51:47|43008.86
09:51:48|43008.86
09:51:48|43008.86
09:51:50|43008.86
09:51:52|43008.85
09:51:53|43008.86
09:51:53|43008.85
09:51:54|43008.86
09:51:55|43008.86
09:51:56|43008.85
09:51:58|43008.85
09:51:58|43008.86
09:51:59|43008.86
09:52:00|43008.85
09:52:01|43008.85
09:52:03|43008.86
09:52:03|43008.86
09:52:05|43008.86
09:52:06|43008.85
09:52:07|43008.86
09:52:08|43008.86
09:52:09|43008.86
09:52:10|43013.99
09:52:11|43014.
09:52:12|43014.
09:52:13|43013.99
09:52:14|43013.99
09:52:15|43013.99
09:52:16|43014.
09:52:17|43013.99
09:52:18|43014.
09:52:19|43014.
09:52:20|43013.99
09:52:21|43013.99
09:52:22|43014.
09:52:23|43013.99
09:52:25|43014.
09:52:25|43013.99
09:52:27|43014.
09:52:28|43014.
09:52:29|43014.
09:52:30|43014.
09:52:31|43013.99
09:52:32|43015.26
09:52:33|43036.73
09:52:34|43037.99
09:52:35|43026.55
09:52:36|43018.46
09:52:37|43018.46
09:52:38|43018.47
09:52:39|43018.46
09:52:40|43018.46
09:52:40|43018.47
09:52:42|43018.47
09:52:44|43018.46
09:52:45|43018.47
09:52:45|43018.47
09:52:46|43018.47
09:52:47|43018.47
09:52:49|43018.47
09:52:50|43018.46
09:52:50|43018.47
09:52:52|43018.47
09:52:53|43018.46
09:52:53|43018.46
09:52:55|43018.47
09:52:56|43021.23
09:52:57|43021.22
09:52:58|43021.23
09:52:59|43021.23
09:53:00|43021.23
09:53:01|43021.23
09:53:02|43021.23
09:53:03|43021.22
09:53:04|43021.22
09:53:05|43021.23
09:53:06|43017.27
09:53:07|43016.41
09:53:08|43012.54
09:53:09|43012.15
09:53:10|43008.63
09:53:11|43008.63
09:53:13|43008.63
09:53:14|43008.62
09:53:15|43008.63
09:53:15|43008.63
09:53:16|43008.62
09:53:18|43008.62
09:53:19|43010.13
09:53:19|43010.15
09:53:20|43010.15
09:53:22|43010.15
09:53:22|43010.15
09:53:24|43010.14
09:53:25|43010.15
09:53:26|43010.15
09:53:27|43010.15
09:53:28|43010.14
09:53:29|43010.14
09:53:30|43010.15
09:53:31|43010.18
09:53:32|43014.72
09:53:33|43014.72
09:53:34|43014.72
09:53:36|43014.72
09:53:36|43014.72
09:53:38|43014.71
09:53:39|43014.71
09:53:39|43014.72
09:53:40|43014.72
09:53:42|43014.72
09:53:42|43014.71
09:53:44|43014.71
09:53:45|43014.71
09:53:46|43014.71
09:53:48|43014.72
09:53:48|43014.71
09:53:49|43014.72
09:53:51|43014.71
09:53:51|43014.71
09:53:52|43016.34
09:53:53|43016.39
09:53:54|43016.4
09:53:56|43016.4
09:53:57|43016.4
09:53:58|43016.4
09:53:58|43016.4
09:54:00|43016.4
09:54:00|43016.4
09:54:01|43016.4
09:54:02|43016.4
09:54:03|43016.39
09:54:04|43016.39
09:54:05|43016.39
09:54:06|43016.39
09:54:07|43016.39
09:54:08|43016.4
09:54:09|43016.39
09:54:10|43012.14
09:54:11|43012.13
09:54:13|43012.14
09:54:14|43012.14
09:54:14|43012.14
09:54:16|43012.14
09:54:18|43012.14
09:54:18|43012.14
09:54:20|43012.13
09:54:21|43012.13
09:54:22|43012.14
09:54:23|43012.13
09:54:24|43012.14
09:54:25|43012.13
09:54:26|43010.13
09:54:27|43010.1
09:54:28|43010.11
09:54:30|43010.1
09:54:30|43010.11
09:54:31|43010.11
09:54:33|43010.1
09:54:34|43010.11
09:54:35|43010.1
09:54:35|43010.1
09:54:36|43010.11
09:54:38|43010.1
09:54:38|43010.1
09:54:40|43010.1
09:54:41|43009.75
09:54:41|43009.09
09:54:42|43008.85
09:54:43|43008.84
09:54:44|43008.84
09:54:45|43008.84
09:54:46|43008.85
09:54:47|43008.85
09:54:48|43008.85
09:54:49|43008.85
09:54:50|43008.85
09:54:52|43008.85
09:54:53|43008.84
09:54:55|43006.1
09:54:56|43006.1
09:54:56|43006.11
09:54:58|43006.1
09:54:59|43006.11
09:54:59|43006.11
09:55:01|43006.1
09:55:01|43006.1
09:55:02|43006.11
09:55:04|43000.03
09:55:04|43000.
09:55:05|43000.
09:55:07|42997.44
09:55:08|42997.36
09:55:08|42994.05
09:55:09|42994.06
09:55:10|42994.05
09:55:11|42994.05
09:55:12|42994.06
09:55:14|42994.06
09:55:15|42994.05
09:55:16|42994.06
09:55:17|42994.06
09:55:19|42994.06
09:55:20|42991.18
09:55:21|42991.18
09:55:22|42991.19
09:55:23|42991.19
09:55:24|42991.18
09:55:25|42991.19
09:55:26|42991.18
09:55:27|42991.19
09:55:28|42991.18
09:55:29|42991.18
09:55:30|42991.18
09:55:31|42991.19
09:55:32|42993.66
09:55:33|42993.67
09:55:34|42993.67
09:55:35|42993.67
09:55:36|42993.66
09:55:37|42993.66
09:55:39|42993.66
09:55:39|42993.66
09:55:41|42993.67
09:55:41|42993.67
09:55:42|42995.54
09:55:43|42995.53
09:55:45|42995.53
09:55:46|42995.54
09:55:47|42995.54
09:55:48|43004.19
09:55:49|43005.06
09:55:50|43005.06
09:55:52|43005.06
09:55:52|43005.07
09:55:53|43006.1
09:55:54|43006.1
09:55:56|43006.1
09:55:57|43006.09
09:55:58|43006.09
09:55:58|43006.1
09:55:59|43006.09
09:56:00|43006.09
09:56:01|43006.09
09:56:02|43006.09
09:56:03|43006.09
09:56:04|43006.09
09:56:05|43006.09
09:56:06|43006.09
09:56:07|43006.1
09:56:08|43006.09
09:56:09|43006.1
09:56:11|43006.1
09:56:11|43006.1
09:56:12|43006.09
09:56:14|43006.1
09:56:15|43006.09
09:56:16|43006.09
09:56:18|43006.09
09:56:19|43006.1
09:56:20|43006.09
09:56:20|43006.1
09:56:23|43006.1
09:56:24|43006.1
09:56:24|43006.1
09:56:25|43006.09
09:56:26|43006.09
09:56:27|43006.09
09:56:28|43006.1
09:56:29|43006.09
09:56:31|43006.09
09:56:31|43006.1
09:56:33|43006.09
09:56:33|43006.09
09:56:34|43006.09
09:56:36|43006.09
09:56:36|43006.1
09:56:37|43006.09
09:56:38|43006.1
09:56:39|43006.09
09:56:41|43006.09
09:56:41|43006.1
09:56:42|43006.09
09:56:43|43006.1
09:56:44|43006.09
09:56:46|43006.09
09:56:46|43006.1
09:56:47|43006.1
09:56:48|43006.09
09:56:50|43006.09
09:56:50|43006.09
09:56:51|43006.1
09:56:53|43006.09
09:56:53|43006.1
09:56:54|43006.09
09:56:55|43006.1
09:56:56|43006.1
09:56:57|43006.09
09:56:58|43006.09
09:57:00|43006.1
09:57:00|43006.09
09:57:01|43006.1
09:57:03|43006.1
09:57:03|43014.43
09:57:04|43014.42
09:57:05|43014.43
09:57:07|43014.42
09:57:07|43014.42
09:57:08|43014.42
09:57:09|43014.43
09:57:10|43014.42
09:57:11|43014.43
09:57:12|43014.42
09:57:14|43014.42
09:57:14|43014.42
09:57:15|43014.42
09:57:17|43014.43
09:57:18|43014.42
09:57:19|43014.42
09:57:20|43014.43
09:57:21|43014.43
09:57:22|43014.42
09:57:23|43014.42
09:57:24|43014.42
09:57:25|43014.42
09:57:25|43014.43
09:57:27|43014.43
09:57:27|43014.43
09:57:28|43014.43
09:57:30|43014.43
09:57:31|43014.42
09:57:32|43014.43
09:57:33|43014.43
09:57:34|43014.42
09:57:35|43014.42
09:57:37|43014.43
09:57:38|43014.42
09:57:38|43014.43
09:57:40|43014.42
09:57:41|43014.42
09:57:42|43008.24
09:57:43|43006.09
09:57:44|43006.09
09:57:44|43006.09
09:57:46|43006.09
09:57:47|43006.09
09:57:47|43006.1
09:57:48|43006.08
09:57:50|43006.07
09:57:50|43006.07
09:57:51|43006.07
09:57:53|43006.07
09:57:53|43006.07
09:57:55|43006.06
09:57:56|43006.05
09:57:57|43006.06
09:57:57|43006.05
09:57:58|43006.06
09:58:00|43006.05
09:58:00|43006.06
09:58:02|43006.05
09:58:02|43003.93
09:58:03|42997.17
09:58:04|42995.49
09:58:06|42995.5
09:58:06|42995.49
09:58:08|42995.5
09:58:08|42995.5
09:58:10|42995.49
09:58:10|42995.49
09:58:12|42995.49
09:58:12|42995.5
09:58:14|42995.49
09:58:14|42995.5
09:58:17|42995.5
09:58:18|42995.49
09:58:19|42995.5
09:58:19|42995.49
09:58:21|42995.49
09:58:22|42995.49
09:58:23|42995.49
09:58:24|42995.49
09:58:25|42995.49
09:58:26|42995.49
09:58:27|42995.49
09:58:28|42995.5
09:58:30|42995.5
09:58:31|42994.77
09:58:32|42994.76
09:58:32|42992.85
09:58:34|42984.16
09:58:35|42982.8
09:58:36|42982.2
09:58:37|42982.19
09:58:38|42971.25
09:58:39|42971.11
09:58:40|42969.06
09:58:41|42969.06
09:58:42|42969.37
09:58:43|42969.37
09:58:44|42970.97
09:58:45|42970.98
09:58:46|42973.13
09:58:47|42973.13
09:58:48|42973.14
09:58:49|42973.14
09:58:50|42973.14
09:58:51|42980.43
09:58:52|42982.19
09:58:53|42982.19
09:58:55|42982.19
09:58:55|42982.2
09:58:56|42982.19
09:58:57|42982.19
09:58:58|42982.2
09:59:00|42982.2
09:59:01|42984.38
09:59:02|42987.68
09:59:03|42987.69
09:59:04|42995.28
09:59:05|42996.62
09:59:06|42996.62
09:59:07|42996.62
09:59:08|42996.63
09:59:09|42996.62
09:59:10|42996.62
09:59:11|42996.62
09:59:12|42996.62
09:59:13|42996.62
09:59:14|42996.63
09:59:15|42996.63
09:59:16|42996.63
09:59:18|42996.62
09:59:19|42996.62
09:59:20|42996.6
09:59:22|42996.6
09:59:22|42996.6
09:59:24|42996.6
09:59:24|42996.6
09:59:25|42996.59
09:59:26|42996.59
09:59:28|42996.6
09:59:28|42996.6
09:59:30|42996.59
09:59:31|42996.6
09:59:31|42996.6
09:59:33|42996.59
09:59:34|42996.59
09:59:35|42996.59
09:59:36|42996.6
09:59:37|42996.59
09:59:37|42996.59
09:59:39|42996.59
09:59:40|42996.59
09:59:41|42996.59
09:59:42|42996.59
09:59:43|42995.42
09:59:44|42991.55
09:59:45|42991.56
09:59:46|42991.56
09:59:47|42991.56
09:59:48|42991.56
09:59:49|42991.56
09:59:50|42991.56
09:59:52|42991.55
09:59:52|42991.56
09:59:53|42991.55
09:59:54|42991.56
09:59:55|42991.55
09:59:56|42991.55
09:59:57|42991.56
09:59:58|42991.55
09:59:59|42991.56
10:00:00|42991.56
10:00:01|42991.55
10:00:02|42991.56
10:00:04|42991.56
10:00:04|42991.56
10:00:06|42991.56
10:00:07|42991.56
10:00:08|42991.56
10:00:09|42991.55
10:00:10|42991.55
10:00:11|42991.55
10:00:12|42991.55
10:00:13|42991.55
10:00:14|42991.56
10:00:15|42991.56
10:00:16|42991.56
10:00:18|42991.56
10:00:18|42991.56
10:00:20|42991.56
10:00:21|42991.56
10:00:22|42991.55
10:00:24|42991.55
10:00:24|42991.55
10:00:25|42991.55
10:00:27|42991.56
10:00:27|42995.32
10:00:28|42998.4
10:00:30|42998.4
10:00:30|42998.4
10:00:31|42998.41
10:00:33|42998.4
10:00:34|42998.41
10:00:35|42998.41
10:00:36|42998.4
10:00:36|42998.4
10:00:38|42998.41
10:00:39|42998.4
10:00:41|42998.41
10:00:42|42998.41
10:00:44|42998.41
10:00:44|42998.41
10:00:45|42998.41
10:00:46|42998.41
10:00:48|42998.41
10:00:48|42998.4
10:00:49|42998.4
10:00:51|42998.41
10:00:51|42998.41
10:00:52|42998.41
10:00:54|42998.41
10:00:54|42998.41
10:00:55|42998.41
10:00:56|42998.41
10:00:57|42998.4
10:00:59|42998.41
10:01:00|42998.4
10:01:01|42998.41
10:01:01|42998.4
10:01:02|42998.41
10:01:03|42998.41
10:01:04|42998.4
10:01:05|42998.41
10:01:07|42998.4
10:01:07|42998.4
10:01:09|42998.4
10:01:09|42998.41
10:01:10|42998.4
10:01:12|42998.41
10:01:13|42998.41
10:01:13|42998.4
10:01:14|42998.41
10:01:15|42998.4
10:01:17|42998.4
10:01:18|42998.4
10:01:19|43005.65
10:01:21|43005.66
10:01:21|43005.66
10:01:23|43005.66
10:01:24|43005.66
10:01:24|43005.65
10:01:26|43005.66
10:01:27|43005.65
10:01:27|43005.66
10:01:28|43005.65
10:01:30|43005.65
10:01:30|43005.65
10:01:32|43005.66
10:01:32|43005.66
10:01:34|43005.66
10:01:34|43005.66
10:01:36|43005.65
10:01:37|43005.65
10:01:39|42998.4
10:01:39|43000.01
10:01:40|43000.
10:01:41|43000.
10:01:42|43000.
10:01:44|43000.01
10:01:44|43000.
10:01:45|43000.01
10:01:46|43000.01
10:01:47|43000.
10:01:48|43000.
10:01:49|43000.01
10:01:50|43000.
10:01:51|42992.27
10:01:52|42991.1
10:01:54|42991.11
10:01:54|42991.1
10:01:55|42991.1
10:01:56|42991.1
10:01:57|42991.1
10:01:59|42991.11
10:01:59|42991.11
10:02:00|42991.1
10:02:02|42991.1
10:02:02|42991.11
10:02:03|42991.1
10:02:04|42991.1
10:02:05|42991.1
10:02:06|42991.1
10:02:07|42991.1
10:02:08|42991.1
10:02:09|42991.1
10:02:10|42991.1
10:02:11|42991.1
10:02:13|42991.1
10:02:13|42991.11
10:02:14|42991.1
10:02:16|42991.1
10:02:16|42991.11
10:02:17|42991.1
10:02:19|42991.11
10:02:19|42991.1
10:02:21|42991.1
10:02:22|42989.32
10:02:23|42989.24
10:02:24|42989.24
10:02:25|42989.24
10:02:26|42982.97
10:02:27|42976.85
10:02:28|42970.82
10:02:29|42970.81
10:02:30|42970.81
10:02:32|42970.82
10:02:32|42970.81
10:02:34|42965.52
10:02:35|42964.01
10:02:36|42964.01
10:02:37|42964.
10:02:38|42964.
10:02:39|42964.
10:02:40|42955.95
10:02:41|42954.49
10:02:42|42954.49
10:02:43|42954.49
10:02:45|42952.31
10:02:46|42952.31
10:02:46|42952.31
10:02:47|42952.31
10:02:48|42952.3
10:02:50|42952.3
10:02:50|42952.3
10:02:51|42952.3
10:02:53|42952.3
10:02:53|42955.35
10:02:54|42957.21
10:02:56|42957.21
10:02:56|42957.2
10:02:58|42957.2
10:02:58|42957.2
10:03:00|42957.21
10:03:00|42957.2
10:03:02|42957.21
10:03:02|42957.2
10:03:03|42957.21
10:03:04|42957.2
10:03:06|42955.95
10:03:06|42955.36
10:03:08|42955.35
10:03:08|42955.36
10:03:09|42952.31
10:03:11|42952.31
10:03:12|42952.31
10:03:13|42952.3
10:03:13|42952.31
10:03:15|42952.31
10:03:16|42952.3
10:03:17|42952.3
10:03:19|42952.3
10:03:19|42952.31
10:03:21|42952.31
10:03:22|42952.3
10:03:23|42952.31
10:03:25|42952.3
10:03:25|42952.31
10:03:27|42952.3
10:03:27|42952.3
10:03:29|42952.31
10:03:30|42952.3
10:03:31|42952.3
10:03:32|42952.3
10:03:33|42952.3
10:03:34|42952.31
10:03:36|42952.31
10:03:36|42952.3
10:03:37|42952.31
10:03:38|42952.31
10:03:40|42952.31
10:03:41|42952.3
10:03:42|42952.3
10:03:43|42952.3
10:03:44|42947.98
10:03:45|42947.97
10:03:46|42947.98
10:03:47|42947.98
10:03:47|42947.97
10:03:49|42947.98
10:03:50|42947.97
10:03:51|42947.97
10:03:51|42947.97
10:03:53|42947.98
10:03:54|42947.98
10:03:54|42947.98
10:03:56|42947.97
10:03:57|42947.97
10:03:57|42947.98
10:03:59|42947.98
10:03:59|42947.97
10:04:01|42947.97
10:04:01|42947.97
10:04:03|42947.78
10:04:04|42946.2
10:04:04|42941.45
10:04:06|42941.44
10:04:06|42941.45
10:04:08|42941.44
10:04:09|42941.44
10:04:09|42941.44
10:04:10|42941.45
10:04:11|42941.44
10:04:13|42941.44
10:04:14|42941.44
10:04:14|42938.54
10:04:15|42938.55
10:04:17|42934.28
10:04:18|42931.6
10:04:20|42931.61
10:04:21|42931.6
10:04:21|42931.61
10:04:23|42940.
10:04:23|42940.
10:04:25|42940.
10:04:25|42940.
10:04:27|42939.99
10:04:28|42940.
10:04:29|42940.
10:04:30|42940.
10:04:31|42939.99
10:04:32|42939.99
10:04:33|42939.99
10:04:34|42940.
10:04:35|42939.99
10:04:36|42939.99
10:04:37|42939.99
10:04:38|42939.99
10:04:39|42940.
10:04:40|42939.66
10:04:42|42938.07
10:04:43|42931.6
10:04:43|42931.6
10:04:45|42931.6
10:04:45|42931.61
10:04:46|42931.6
10:04:47|42931.61
10:04:48|42931.61
10:04:49|42931.6
10:04:50|42931.6
10:04:51|42931.61
10:04:52|42931.6
10:04:54|42931.6
10:04:54|42931.6
10:04:55|42931.6
10:04:56|42931.61
10:04:57|42931.6
10:04:58|42931.6
10:04:59|42931.6
10:05:00|42931.
10:05:01|42923.73
10:05:03|42921.11
10:05:03|42923.1
10:05:04|42928.5
10:05:05|42928.5
10:05:06|42928.49
10:05:07|42928.5
10:05:09|42928.49
10:05:09|42928.49
10:05:11|42924.82
10:05:11|42911.25
10:05:13|42911.25
10:05:14|42920.
10:05:14|42920.
10:05:15|42919.99
10:05:16|42920.
10:05:18|42920.
10:05:19|42915.79
10:05:21|42915.8
10:05:22|42912.
10:05:22|42912.01
10:05:24|42912.
10:05:25|42921.34
10:05:26|42923.59
10:05:28|42923.59
10:05:28|42923.6
10:05:29|42924.98
10:05:30|42926.11
10:05:31|42926.11
10:05:33|42926.11
10:05:33|42926.1
10:05:35|42926.11
10:05:36|42926.11
10:05:37|42926.11
10:05:38|42926.1
10:05:38|42926.11
10:05:40|42926.11
10:05:41|42926.1
10:05:41|42924.75
10:05:43|42923.53
10:05:44|42923.53
10:05:45|42912.01
10:05:46|42913.5
10:05:47|42915.66
10:05:48|42915.66
10:05:50|42918.18
10:05:51|42918.38
10:05:52|42918.39
10:05:52|42918.39
10:05:54|42918.39
10:05:55|42918.39
10:05:56|42918.39
10:05:57|42918.39
10:05:57|42918.38
10:05:59|42918.39
10:06:00|42918.38
10:06:01|42918.38
10:06:01|42918.39
10:06:02|42918.39
10:06:04|42918.39
10:06:05|42918.39
10:06:06|42918.39
10:06:07|42918.4
10:06:08|42918.4
10:06:09|42918.4
10:06:10|42918.4
10:06:11|42918.39
10:06:12|42918.4
10:06:13|42918.4
10:06:14|42926.11
10:06:15|42927.99
10:06:16|42927.99
10:06:17|42928.
10:06:18|42928.
10:06:19|42928.
10:06:21|42927.99
10:06:21|42928.
10:06:23|42927.99
10:06:24|42927.99
10:06:24|42928.
10:06:26|42929.67
10:06:27|42929.69
10:06:29|42929.7
10:06:29|42929.69
10:06:30|42929.69
10:06:32|42929.69
10:06:33|42929.7
10:06:34|42929.69
10:06:35|42929.7
10:06:35|42929.69
10:06:36|42929.7
10:06:38|42929.69
10:06:39|42922.69
10:06:39|42920.4
10:06:40|42920.4
10:06:41|42918.
10:06:42|42918.
10:06:44|42918.
10:06:44|42918.01
10:06:46|42918.
10:06:46|42918.
10:06:47|42918.
10:06:49|42918.
10:06:49|42918.01
10:06:51|42918.
10:06:52|42918.
10:06:52|42918.
10:06:53|42918.
10:06:55|42918.
10:06:55|42918.01
10:06:56|42918.
10:06:57|42918.
10:06:59|42918.
10:07:00|42918.
10:07:01|42918.
10:07:01|42918.
10:07:03|42918.
10:07:04|42918.
10:07:05|42918.
10:07:05|42918.01
10:07:07|42918.
10:07:08|42918.
10:07:09|42918.
10:07:10|42918.01
10:07:10|42918.01
10:07:11|42918.01
10:07:12|42918.01
10:07:14|42918.
10:07:14|42918.
10:07:15|42918.
10:07:16|42918.01
10:07:18|42918.01
10:07:19|42923.45
10:07:20|42923.45
10:07:22|42923.45
10:07:23|42923.45
10:07:23|42923.46
10:07:24|42923.45
10:07:25|42923.46
10:07:26|42923.45
10:07:27|42923.45
10:07:28|42923.46
10:07:30|42923.45
10:07:31|42923.46
10:07:32|42923.46
10:07:33|42923.46
10:07:34|42923.46
10:07:34|42923.46
10:07:35|42923.45
10:07:37|42923.45
10:07:37|42923.46
10:07:39|42923.46
10:07:40|42923.45
10:07:40|42923.46
10:07:42|42923.45
10:07:43|42923.45
10:07:44|42923.46
10:07:45|42923.46
10:07:46|42923.46
10:07:47|42923.46
10:07:48|42923.46
10:07:49|42923.46
10:07:50|42923.46
10:07:51|42923.45
10:07:52|42923.45
10:07:53|42923.45
10:07:54|42923.45
10:07:55|42923.45
10:07:56|42923.46
10:07:57|42923.45
10:07:59|42923.45
10:08:00|42923.45
10:08:00|42923.45
10:08:01|42923.45
10:08:02|42923.46
10:08:04|42923.45
10:08:04|42923.46
10:08:05|42923.45
10:08:06|42923.46
10:08:07|42923.45
10:08:08|42923.46
10:08:09|42923.45
10:08:11|42923.45
10:08:12|42931.6
10:08:12|42935.06
10:08:13|42935.05
10:08:14|42935.05
10:08:16|42935.05
10:08:16|42935.06
10:08:18|42935.06
10:08:18|42935.06
10:08:20|42935.05
10:08:21|42935.06
10:08:23|42935.06
10:08:24|42936.8
10:08:25|42936.8
10:08:26|42937.85
10:08:27|42938.56
10:08:28|42939.99
10:08:29|42940.02
10:08:30|42940.03
10:08:31|42941.1
10:08:32|42941.1
10:08:33|42943.98
10:08:35|42943.98
10:08:36|42943.99
10:08:36|42943.98
10:08:38|42943.98
10:08:39|42942.63
10:08:40|42942.7
10:08:40|42942.71
10:08:42|42942.71
10:08:43|42942.71
10:08:43|42942.7
10:08:44|42942.71
10:08:45|42942.71
10:08:46|42942.7
10:08:47|42942.71
10:08:49|42943.97
10:08:49|42945.59
10:08:51|42945.6
10:08:51|42945.6
10:08:52|42945.59
10:08:54|42945.6
10:08:55|42945.6
10:08:56|42945.6
10:08:57|42945.6
10:08:57|42945.59
10:08:59|42945.59
10:09:00|42945.59
10:09:01|42945.6
10:09:02|42945.59
10:09:03|42945.59
10:09:04|42945.6
10:09:05|42945.6
10:09:05|42945.6
10:09:07|42945.6
10:09:08|42945.59
10:09:08|42945.59
10:09:09|42945.59
10:09:11|42945.6
10:09:11|42945.6
10:09:12|42945.6
10:09:14|42945.59
10:09:15|42945.59
10:09:15|42945.59
10:09:17|42945.6
10:09:18|42945.6
10:09:19|42945.6
10:09:21|42945.59
10:09:21|42945.59
10:09:23|42945.6
10:09:24|42945.59
10:09:24|42945.59
10:09:27|42945.59
10:09:28|42945.6
10:09:28|42945.59
10:09:29|42945.59
10:09:31|42945.59
10:09:31|42945.6
10:09:33|42945.6
10:09:34|42945.59
10:09:34|42945.59
10:09:35|42945.59
10:09:37|42945.6
10:09:37|42945.59
10:09:39|42945.59
10:09:40|42945.59
10:09:41|42945.6
10:09:41|42945.6
10:09:43|42945.6
10:09:44|42945.59
10:09:44|42945.59
10:09:45|42945.6
10:09:46|42945.59
10:09:48|42945.6
10:09:48|42945.59
10:09:50|42945.59
10:09:51|42945.59
10:09:52|42945.6
10:09:53|42945.59
10:09:54|42945.59
10:09:55|42945.6
10:09:55|42945.59
10:09:57|42945.59
10:09:57|42945.6
10:09:59|42945.59
10:10:00|42945.59
10:10:01|42945.6
10:10:03|42945.6
10:10:03|42945.6
10:10:04|42945.6
10:10:05|42945.6
10:10:07|42947.63
10:10:07|42949.99
10:10:09|42950.
10:10:09|42949.99
10:10:10|42950.
10:10:11|42949.99
10:10:12|42949.99
10:10:13|42950.
10:10:14|42950.
10:10:15|42950.
10:10:16|42951.05
10:10:17|42952.29
10:10:19|42952.3
10:10:20|42952.3
10:10:21|42952.3
10:10:22|42952.29
10:10:24|42952.29
10:10:25|42952.29
10:10:26|42952.29
10:10:27|42952.29
10:10:28|42952.29
10:10:29|42952.29
10:10:30|42952.29
10:10:31|42952.3
10:10:32|42952.3
10:10:33|42952.29
10:10:34|42952.3
10:10:35|42952.3
10:10:37|42952.29
10:10:38|42952.29
10:10:39|42952.29
10:10:40|42952.29
10:10:41|42952.3
10:10:42|42952.3
10:10:43|42952.3
10:10:44|42952.29
10:10:45|42952.29
10:10:46|42952.29
10:10:47|42952.3
10:10:48|42952.3
10:10:49|42952.3
10:10:50|42952.3
10:10:51|42952.3
10:10:52|42962.97
10:10:53|42963.88
10:10:54|42963.87
10:10:55|42963.87
10:10:56|42963.87
10:10:58|42963.87
10:10:58|42963.88
10:10:59|42963.87
10:11:00|42963.88
10:11:02|42963.87
10:11:02|42963.87
10:11:03|42963.87
10:11:04|42954.78
10:11:05|42954.79
10:11:06|42954.78
10:11:07|42954.78
10:11:08|42954.78
10:11:09|42954.79
10:11:10|42954.78
10:11:12|42954.79
10:11:12|42954.79
10:11:13|42954.78
10:11:14|42954.78
10:11:15|42954.78
10:11:16|42954.79
10:11:17|42954.79
10:11:18|42954.79
10:11:19|42954.79
10:11:20|42954.79
10:11:21|42954.78
10:11:23|42954.79
10:11:25|42954.78
10:11:26|42954.78
10:11:27|42954.79
10:11:28|42954.78
10:11:30|42954.79
10:11:30|42954.79
10:11:31|42954.79
10:11:33|42954.78
10:11:34|42954.78
10:11:35|42954.79
10:11:36|42954.78
10:11:37|42954.78
10:11:37|42954.78
10:11:39|42954.79
10:11:39|42954.78
10:11:40|42954.78
10:11:42|42954.78
10:11:43|42954.78
10:11:44|42954.78
10:11:45|42954.78
10:11:46|42954.78
10:11:47|42954.78
10:11:48|42954.78
10:11:49|42952.29
10:11:50|42952.29
10:11:51|42952.3
10:11:52|42952.29
10:11:53|42952.29
10:11:55|42952.29
10:11:55|42952.3
10:11:57|42952.3
10:11:57|42952.3
10:11:58|42952.29
10:11:59|42952.29
10:12:00|42952.29
10:12:02|42952.3
10:12:02|42952.3
10:12:03|42952.28
10:12:05|42952.28
10:12:06|42952.28
10:12:07|42952.28
10:12:08|42952.28
10:12:09|42952.29
10:12:10|42952.29
10:12:11|42952.28
10:12:12|42952.29
10:12:13|42952.28
10:12:14|42952.28
10:12:15|42952.28
10:12:16|42952.28
10:12:17|42952.28
10:12:18|42952.28
10:12:19|42952.28
10:12:20|42952.28
10:12:21|42952.28
10:12:22|42952.29
10:12:24|42952.29
10:12:25|42952.29
10:12:26|42952.28
10:12:27|42952.28
10:12:28|42952.28
10:12:29|42952.29
10:12:31|42952.29
10:12:32|42952.28
10:12:33|42952.28
10:12:35|42952.29
10:12:35|42952.28
10:12:37|42952.28
10:12:38|42952.28
10:12:38|42952.29
10:12:40|42952.29
10:12:41|42952.29
10:12:41|42952.29
10:12:43|42952.28
10:12:44|42952.28
10:12:45|42952.28
10:12:46|42949.65
10:12:47|42949.43
10:12:48|42949.42
10:12:49|42949.42
10:12:50|42949.42
10:12:51|42949.43
10:12:52|42949.42
10:12:53|42949.43
10:12:54|42949.42
10:12:55|42949.42
10:12:56|42949.42
10:12:57|42949.42
10:12:58|42949.42
10:12:59|42949.42
10:13:00|42949.42
10:13:01|42949.42
10:13:02|42949.42
10:13:03|42947.91
10:13:04|42947.91
10:13:05|42947.91
10:13:06|42947.91
10:13:07|42947.92
10:13:08|42947.91
10:13:09|42947.91
10:13:10|42947.92
10:13:11|42947.91
10:13:12|42947.91
10:13:13|42947.91
10:13:14|42947.91
10:13:15|42947.91
10:13:16|42947.91
10:13:17|42947.91
10:13:18|42947.91
10:13:19|42947.91
10:13:20|42947.91
10:13:21|42947.91
10:13:22|42947.91
10:13:23|42947.91
10:13:25|42947.92
10:13:25|42947.87
10:13:27|42947.87
10:13:28|42947.87
10:13:29|42947.88
10:13:29|42947.88
10:13:31|42947.87
10:13:32|42942.36
10:13:33|42942.36
10:13:34|42942.36
10:13:35|42942.37
10:13:36|42942.36
10:13:37|42942.36
10:13:38|42942.36
10:13:39|42942.36
10:13:40|42935.48
10:13:41|42935.
10:13:42|42935.
10:13:43|42935.
10:13:44|42934.3
10:13:45|42934.3
10:13:46|42934.3
10:13:47|42934.3
10:13:49|42934.29
10:13:49|42930.06
10:13:51|42930.06
10:13:52|42930.06
10:13:53|42930.06
10:13:54|42930.06
10:13:55|42930.06
10:13:56|42930.07
10:13:57|42930.06
10:13:58|42930.06
10:13:58|42930.07
10:13:59|42930.06
10:14:01|42930.06
10:14:02|42930.07
10:14:03|42923.72
10:14:03|42918.
10:14:05|42918.
10:14:05|42918.
10:14:07|42918.
10:14:08|42918.
10:14:09|42918.
10:14:09|42918.
10:14:11|42918.01
10:14:12|42918.
10:14:12|42918.
10:14:14|42918.
10:14:14|42918.01
10:14:15|42918.
10:14:17|42918.
10:14:18|42918.
10:14:18|42918.01
10:14:20|42918.
10:14:21|42918.01
10:14:22|42918.01
10:14:22|42918.01
10:14:25|42918.01
10:14:26|42918.
10:14:27|42918.01
10:14:28|42918.
10:14:29|42918.
10:14:29|42918.
10:14:30|42918.
10:14:31|42918.
10:14:32|42918.01
10:14:34|42918.01
10:14:35|42918.
10:14:36|42918.
10:14:37|42918.
10:14:38|42918.01
10:14:39|42918.
10:14:40|42918.
10:14:41|42918.
10:14:41|42918.
10:14:43|42918.
10:14:44|42918.
10:14:45|42918.
10:14:46|42918.
10:14:47|42918.
10:14:48|42918.
10:14:49|42918.
10:14:49|42918.
10:14:51|42918.01
10:14:52|42916.8
10:14:53|42916.8
10:14:54|42916.8
10:14:55|42916.8
10:14:56|42916.81
10:14:57|42916.81
10:14:58|42916.8
10:14:59|42916.8
10:15:00|42916.8
10:15:01|42916.81
10:15:02|42916.81
10:15:03|42916.81
10:15:04|42916.81
10:15:05|42916.81
10:15:06|42916.8
10:15:07|42916.8
10:15:08|42916.8
10:15:09|42916.8
10:15:10|42912.16
10:15:11|42912.16
10:15:12|42912.16
10:15:13|42912.16
10:15:14|42912.17
10:15:15|42912.17
10:15:16|42912.16
10:15:17|42912.16
10:15:18|42912.16
10:15:19|42912.16
10:15:20|42907.82
10:15:21|42907.82
10:15:22|42907.82
10:15:23|42907.83
10:15:25|42907.83
10:15:25|42907.82
10:15:26|42907.82
10:15:27|42907.83
10:15:29|42907.83
10:15:30|42907.82
10:15:30|42907.82
10:15:31|42907.82
10:15:32|42907.35
10:15:33|42907.32
10:15:34|42907.32
10:15:35|42907.33
10:15:37|42907.33
10:15:38|42907.32
10:15:39|42906.84
10:15:40|42906.83
10:15:40|42902.29
10:15:42|42902.29
10:15:42|42902.29
10:15:43|42902.29
10:15:44|42902.29
10:15:46|42902.28
10:15:46|42902.28
10:15:47|42905.64
10:15:49|42906.57
10:15:50|42907.33
10:15:51|42907.33
10:15:52|42907.33
10:15:53|42907.33
10:15:53|42907.33
10:15:54|42907.33
10:15:56|42907.32
10:15:57|42907.33
10:15:58|42907.33
10:15:59|42907.33
10:16:00|42907.32
10:16:01|42914.81
10:16:02|42914.82
10:16:03|42914.81
10:16:05|42914.82
10:16:05|42915.55
10:16:06|42915.55
10:16:07|42915.54
10:16:08|42915.55
10:16:09|42915.55
10:16:10|42915.54
10:16:11|42915.55
10:16:12|42915.54
10:16:13|42915.55
10:16:14|42915.54
10:16:15|42915.55
10:16:16|42915.55
10:16:18|42919.54
10:16:19|42920.38
10:16:20|42920.38
10:16:20|42920.38
10:16:22|42920.39
10:16:22|42920.39
10:16:23|42920.65
10:16:24|42920.65
10:16:26|42920.65
10:16:28|42920.65
10:16:28|42920.66
10:16:30|42920.65
10:16:30|42920.66
10:16:31|42922.67
10:16:32|42922.66
10:16:34|42922.66
10:16:34|42922.67
10:16:36|42923.72
10:16:37|42923.73
10:16:37|42923.73
10:16:39|42923.72
10:16:39|42923.73
10:16:40|42923.73
10:16:42|42923.73
10:16:43|42923.72
10:16:43|42923.73
10:16:45|42923.72
10:16:45|42923.72
10:16:46|42923.72
10:16:48|42923.73
10:16:48|42923.72
10:16:49|42923.72
10:16:50|42923.72
10:16:51|42923.72
10:16:53|42923.72
10:16:53|42923.73
10:16:55|42923.72
10:16:55|42923.73
10:16:56|42923.72
10:16:58|42923.73
10:16:58|42923.72
10:17:00|42923.73
10:17:00|42923.72
10:17:02|42923.73
10:17:02|42923.72
10:17:04|42923.73
10:17:04|42923.73
10:17:05|42923.73
10:17:06|42923.73
10:17:08|42923.73
10:17:09|42923.72
10:17:10|42923.72
10:17:11|42923.72
10:17:12|42923.72
10:17:13|42923.72
10:17:13|42928.5
10:17:15|42928.5
10:17:15|42928.49
10:17:17|42928.49
10:17:18|42928.49
10:17:19|42928.5
10:17:20|42928.49
10:17:21|42928.49
10:17:22|42928.5
10:17:23|42928.5
10:17:24|42928.49
10:17:25|42928.49
10:17:26|42928.49
10:17:27|42928.5
10:17:29|42928.49
10:17:30|42928.49
10:17:31|42928.49
10:17:32|42928.49
10:17:33|42928.5
10:17:34|42928.5
10:17:35|42928.5
10:17:36|42928.49
10:17:37|42928.49
10:17:38|42928.5
10:17:39|42928.49
10:17:40|42928.5
10:17:41|42928.5
10:17:42|42928.5
10:17:43|42928.5
10:17:45|42928.49
10:17:45|42928.5
10:17:47|42928.5
10:17:47|42928.5
10:17:48|42928.5
10:17:50|42928.5
10:17:50|42928.5
10:17:52|42928.5
10:17:53|42928.49
10:17:53|42928.49
10:17:54|42928.5
10:17:55|42928.49
10:17:57|42928.49
10:17:58|42928.49
10:17:59|42928.5
10:18:00|42928.49
10:18:00|42928.49
10:18:02|42928.49
10:18:03|42928.49
10:18:04|42928.49
10:18:06|42928.5
10:18:07|42928.49
10:18:07|42928.5
10:18:09|42928.5
10:18:09|42928.49
10:18:10|42928.49
10:18:11|42928.5
10:18:13|42928.49
10:18:13|42928.49
10:18:15|42928.5
10:18:15|42928.5
10:18:16|42928.5
10:18:18|42928.5
10:18:18|42932.78
10:18:19|42932.78
10:18:20|42932.77
10:18:22|42934.06
10:18:22|42934.06
10:18:23|42934.06
10:18:24|42934.05
10:18:26|42934.06
10:18:28|42934.06
10:18:28|42934.06
10:18:29|42934.06
10:18:31|42934.06
10:18:31|42934.05
10:18:33|42934.05
10:18:34|42934.06
10:18:34|42934.05
10:18:35|42934.05
10:18:36|42934.06
10:18:37|42934.05
10:18:39|42934.06
10:18:39|42934.06
10:18:41|42934.06
10:18:42|42934.05
10:18:43|42934.05
10:18:44|42934.06
10:18:45|42934.06
10:18:46|42934.06
10:18:47|42934.06
10:18:48|42934.06
10:18:49|42934.06
10:18:50|42934.05
10:18:51|42934.05
10:18:52|42934.05
10:18:53|42934.06
10:18:53|42934.06
10:18:55|42934.06
10:18:56|42934.06
10:18:56|42934.05
10:18:58|42934.05
10:18:59|42934.05
10:19:00|42934.05
10:19:01|42934.05
10:19:03|42934.06
10:19:04|42934.05
10:19:04|42934.05
10:19:06|42934.05
10:19:06|42934.05
10:19:08|42934.06
10:19:08|42934.06
10:19:09|42934.05
10:19:10|42934.05
10:19:11|42934.05
10:19:12|42934.05
10:19:13|42934.06
10:19:14|42934.05
10:19:15|42934.05
10:19:17|42934.05
10:19:17|42934.05
10:19:19|42929.94
10:19:20|42923.72
10:19:20|42923.73
10:19:21|42923.72
10:19:22|42923.73
10:19:23|42923.72
10:19:24|42923.72
10:19:26|42923.73
10:19:27|42923.73
10:19:28|42923.72
10:19:29|42923.73
10:19:30|42923.72
10:19:31|42923.72
10:19:31|42922.24
10:19:33|42916.03
10:19:34|42916.02
10:19:35|42916.03
10:19:36|42916.02
10:19:37|42916.02
10:19:38|42916.02
10:19:39|42916.02
10:19:41|42916.02
10:19:42|42916.03
10:19:42|42916.02
10:19:43|42916.02
10:19:44|42916.02
10:19:46|42916.02
10:19:47|42916.02
10:19:47|42916.03
10:19:49|42916.02
10:19:50|42916.02
10:19:50|42916.02
10:19:51|42916.02
10:19:52|42916.02
10:19:53|42916.02
10:19:54|42916.02
10:19:55|42916.02
10:19:56|42916.03
10:19:57|42916.02
10:19:58|42916.02
10:19:59|42921.44
10:20:00|42927.4
10:20:02|42927.4
10:20:03|42927.4
10:20:04|42927.4
10:20:05|42927.39
10:20:06|42927.4
10:20:07|42927.39
10:20:08|42927.4
10:20:09|42927.4
10:20:10|42927.4
10:20:11|42927.4
10:20:12|42927.39
10:20:13|42927.4
10:20:14|42927.4
10:20:15|42933.52
10:20:16|42933.52
10:20:17|42933.52
10:20:18|42933.52
10:20:19|42933.52
10:20:20|42933.52
10:20:21|42933.52
10:20:22|42933.52
10:20:23|42933.52
10:20:24|42933.53
10:20:25|42933.52
10:20:26|42933.53
10:20:27|42933.52
10:20:28|42933.53
10:20:29|42933.52
10:20:30|42933.53
10:20:31|42933.53
10:20:32|42933.53
10:20:33|42933.53
10:20:34|42933.53
10:20:36|42933.52
10:20:37|42933.53
10:20:37|42933.52
10:20:38|42933.52
10:20:40|42933.52
10:20:40|42933.53
10:20:41|42933.53
10:20:42|42933.52
10:20:43|42933.52
10:20:45|42933.53
10:20:46|42933.53
10:20:46|42933.53
10:20:47|42933.52
10:20:49|42933.52
10:20:50|42933.53
10:20:51|42933.53
10:20:51|42933.53
10:20:52|42933.53
10:20:53|42933.53
10:20:54|42933.52
10:20:56|42933.52
10:20:56|42933.52
10:20:57|42933.52
10:20:59|42933.53
10:20:59|42933.53
10:21:00|42933.52
10:21:02|42933.52
10:21:02|42933.52
10:21:04|42933.52
10:21:05|42933.52
10:21:06|42933.53
10:21:07|42933.53
10:21:07|42934.06
10:21:08|42934.05
10:21:10|42934.06
10:21:11|42934.05
10:21:12|42934.05
10:21:13|42934.06
10:21:14|42934.71
10:21:15|42934.71
10:21:16|42934.79
10:21:18|42934.8
10:21:18|42934.8
10:21:20|42934.8
10:21:20|42934.79
10:21:21|42934.79
10:21:22|42934.79
10:21:23|42934.79
10:21:24|42934.8
10:21:25|42934.79
10:21:26|42934.8
10:21:28|42934.79
10:21:29|42934.8
10:21:30|42934.8
10:21:31|42934.8
10:21:32|42934.79
10:21:32|42934.79
10:21:35|42934.79
10:21:35|42934.79
10:21:37|42933.52
10:21:37|42924.81
10:21:39|42922.67
10:21:40|42922.67
10:21:41|42922.67
10:21:42|42922.67
10:21:43|42922.68
10:21:43|42922.68
10:21:44|42922.68
10:21:46|42922.67
10:21:47|42922.68
10:21:48|42922.68
10:21:48|42922.67
10:21:49|42922.67
10:21:51|42922.67
10:21:52|42922.67
10:21:53|42922.67
10:21:54|42922.67
10:21:55|42921.1
10:21:56|42921.1
10:21:57|42916.17
10:21:58|42916.16
10:21:59|42916.17
10:22:00|42916.17
10:22:01|42916.16
10:22:02|42916.17
10:22:03|42917.25
10:22:04|42917.24
10:22:05|42921.38
10:22:06|42921.56
10:22:07|42921.57
10:22:08|42921.56
10:22:09|42921.57
10:22:10|42921.56
10:22:11|42921.56
10:22:12|42921.56
10:22:13|42921.56
10:22:14|42921.57
10:22:15|42929.12
10:22:16|42929.13
10:22:17|42929.34
10:22:18|42929.33
10:22:19|42929.33
10:22:20|42929.33
10:22:21|42929.34
10:22:22|42929.33
10:22:23|42929.34
10:22:24|42929.33
10:22:25|42929.34
10:22:26|42929.33
10:22:27|42929.33
10:22:28|42929.33
10:22:30|42929.34
10:22:31|42929.34
10:22:31|42929.34
10:22:33|42929.33
10:22:34|42929.33
10:22:35|42929.33
10:22:36|42926.25
10:22:37|42924.72
10:22:38|42924.68
10:22:39|42924.68
10:22:40|42924.68
10:22:40|42923.13
10:22:42|42923.13
10:22:42|42923.13
10:22:44|42923.14
10:22:45|42923.14
10:22:46|42923.13
10:22:47|42923.13
10:22:48|42923.13
10:22:49|42923.14
10:22:50|42923.14
10:22:51|42923.14
10:22:52|42923.13
10:22:53|42923.13
10:22:54|42923.13
10:22:55|42923.14
10:22:56|42923.14
10:22:57|42923.13
10:22:58|42923.14
10:22:59|42923.13
10:23:00|42923.13
10:23:01|42923.13
10:23:02|42923.13
10:23:03|42923.13
10:23:04|42923.14
10:23:05|42923.13
10:23:06|42923.14
10:23:07|42923.14
10:23:08|42923.13
10:23:09|42923.13
10:23:11|42923.13
10:23:11|42923.14
10:23:12|42923.13
10:23:13|42923.14
10:23:14|42923.13
10:23:16|42923.13
10:23:17|42923.13
10:23:18|42923.13
10:23:19|42923.14
10:23:19|42923.13
10:23:21|42923.13
10:23:22|42923.13
10:23:23|42923.13
10:23:24|42923.13
10:23:25|42923.14
10:23:26|42923.13
10:23:26|42923.14
10:23:28|42923.13
10:23:29|42923.14
10:23:30|42923.14
10:23:31|42923.14
10:23:32|42923.14
10:23:32|42923.14
10:23:34|42923.14
10:23:35|42923.14
10:23:36|42923.14
10:23:36|42923.14
10:23:38|42923.13
10:23:39|42923.14
10:23:40|42923.14
10:23:41|42923.13
10:23:42|42923.13
10:23:43|42923.13
10:23:44|42923.13
10:23:45|42923.13
10:23:46|42923.13
10:23:47|42923.14
10:23:48|42923.14
10:23:49|42923.13
10:23:50|42923.14
10:23:51|42923.14
10:23:52|42923.13
10:23:53|42923.13
10:23:54|42923.13
10:23:55|42923.13
10:23:57|42923.13
10:23:57|42923.13
10:23:58|42925.86
10:24:00|42926.43
10:24:01|42926.42
10:24:02|42926.43
10:24:03|42927.51
10:24:03|42929.11
10:24:05|42929.11
10:24:06|42929.12
10:24:07|42929.11
10:24:07|42929.12
10:24:08|42929.11
10:24:09|42929.11
10:24:10|42929.11
10:24:13|42929.12
10:24:13|42929.11
10:24:14|42929.11
10:24:15|42929.11
10:24:17|42929.11
10:24:18|42929.11
10:24:19|42929.36
10:24:20|42929.36
10:24:21|42929.36
10:24:22|42931.02
10:24:23|42934.45
10:24:24|42934.46
10:24:25|42934.8
10:24:26|42934.79
10:24:27|42938.46
10:24:29|42938.46
10:24:30|42938.46
10:24:31|42938.46
10:24:32|42939.98
10:24:32|42939.98
10:24:34|42939.98
10:24:35|42939.98
10:24:35|42939.98
10:24:37|42939.98
10:24:37|42939.99
10:24:39|42939.99
10:24:40|42939.99
10:24:41|42939.99
10:24:42|42939.98
10:24:43|42939.99
10:24:44|42939.99
10:24:45|42939.98
10:24:45|42939.99
10:24:47|42939.98
10:24:48|42939.98
10:24:49|42939.99
10:24:50|42939.99
10:24:51|42939.99
10:24:52|42939.99
10:24:53|42939.98
10:24:53|42939.99
10:24:55|42939.98
10:24:55|42939.98
10:24:57|42939.98
10:24:58|42940.03
10:24:59|42942.01
10:25:00|42942.01
10:25:01|42947.22
10:25:02|42948.9
10:25:03|42948.9
10:25:04|42948.99
10:25:05|42949.
10:25:06|42948.99
10:25:07|42948.99
10:25:08|42948.99
10:25:09|42949.
10:25:10|42949.
10:25:11|42948.99
10:25:12|42949.
10:25:13|42949.
10:25:14|42949.
10:25:15|42948.99
10:25:16|42949.
10:25:17|42948.99
10:25:18|42948.99
10:25:19|42948.99
10:25:20|42948.99
10:25:22|42949.43
10:25:22|42954.05
10:25:23|42954.81
10:25:24|42957.93
10:25:25|42959.24
10:25:26|42959.24
10:25:27|42959.23
10:25:29|42959.23
10:25:31|42959.23
10:25:32|42961.1
10:25:33|42963.56
10:25:34|42963.56
10:25:35|42963.56
10:25:37|42963.57
10:25:37|42963.56
10:25:39|42963.56
10:25:39|42963.56
10:25:40|42963.57
10:25:42|42963.56
10:25:42|42963.57
10:25:44|42963.56
10:25:44|42963.57
10:25:45|42963.57
10:25:47|42963.57
10:25:48|42963.56
10:25:48|42963.56
10:25:50|42963.56
10:25:51|42963.56
10:25:51|42963.56
10:25:52|42963.56
10:25:53|42949.33
10:25:55|42939.91
10:25:55|42939.92
10:25:57|42937.03
10:25:57|42937.04
10:25:59|42937.03
10:26:00|42937.03
10:26:01|42937.04
10:26:01|42937.03
10:26:02|42937.03
10:26:03|42937.03
10:26:05|42937.03
10:26:06|42934.53
10:26:07|42921.3
10:26:08|42921.3
10:26:09|42921.12
10:26:10|42921.11
10:26:11|42921.12
10:26:12|42921.12
10:26:13|42921.12
10:26:15|42921.11
10:26:15|42921.11
10:26:16|42921.12
10:26:17|42921.11
10:26:18|42921.11
10:26:19|42921.11
10:26:21|42921.11
10:26:21|42921.11
10:26:22|42921.12
10:26:24|42921.11
10:26:24|42921.11
10:26:25|42929.97
10:26:27|42929.97
10:26:28|42933.97
10:26:29|42936.96
10:26:30|42937.04
10:26:31|42945.46
10:26:32|42945.59
10:26:34|42945.6
10:26:34|42945.59
10:26:36|42945.59
10:26:36|42945.59
10:26:37|42945.59
10:26:38|42945.6
10:26:40|42945.59
10:26:41|42945.59
10:26:42|42945.59
10:26:43|42945.59
10:26:44|42945.6
10:26:45|42945.59
10:26:46|42945.59
10:26:47|42945.59
10:26:48|42945.6
10:26:49|42945.59
10:26:50|42945.6
10:26:51|42945.6
10:26:52|42945.59
10:26:53|42945.6
10:26:54|42945.59
10:26:55|42945.6
10:26:57|42945.6
10:26:58|42945.6
10:26:58|42945.59
10:26:59|42950.3
10:27:00|42955.98
10:27:02|42955.98
10:27:03|42955.98
10:27:04|42955.99
10:27:05|42951.27
10:27:06|42951.23
10:27:07|42951.22
10:27:08|42951.23
10:27:09|42951.22
10:27:10|42951.22
10:27:11|42951.22
10:27:12|42951.22
10:27:13|42951.22
10:27:14|42951.22
10:27:15|42951.22
10:27:16|42951.23
10:27:17|42951.23
10:27:18|42951.23
10:27:19|42951.23
10:27:20|42951.22
10:27:22|42948.37
10:27:22|42946.68
10:27:23|42946.59
10:27:24|42946.58
10:27:25|42946.58
10:27:26|42946.58
10:27:27|42942.02
10:27:29|42942.
10:27:30|42942.01
10:27:32|42942.
10:27:32|42942.
10:27:33|42942.01
10:27:34|42942.
10:27:36|42942.
10:27:36|42942.
10:27:38|42945.6
10:27:39|42945.82
10:27:40|42945.82
10:27:41|42945.83
10:27:42|42945.83
10:27:43|42945.82
10:27:44|42945.82
10:27:45|42945.82
10:27:47|42945.82
10:27:47|42945.83
10:27:49|42945.82
10:27:50|42945.83
10:27:50|42945.83
10:27:51|42945.83
10:27:52|42945.83
10:27:54|42945.82
10:27:55|42945.83
10:27:56|42945.82
10:27:56|42945.82
10:27:58|42945.82
10:27:59|42945.83
10:27:59|42945.83
10:28:00|42945.83
10:28:01|42945.82
10:28:03|42945.83
10:28:04|42945.82
10:28:04|42945.82
10:28:06|42945.82
10:28:06|42945.82
10:28:08|42945.82
10:28:08|42945.83
10:28:09|42945.82
10:28:10|42945.82
10:28:11|42945.82
10:28:12|42945.83
10:28:14|42945.82
10:28:14|42945.83
10:28:16|42945.83
10:28:16|42945.83
10:28:18|42945.82
10:28:19|42945.83
10:28:19|42945.82
10:28:20|42945.82
10:28:22|42945.82
10:28:22|42945.82
10:28:24|42945.83
10:28:24|42945.82
10:28:25|42945.82
10:28:27|42945.82
10:28:28|42945.82
10:28:28|42945.83
10:28:30|42945.82
10:28:31|42945.82
10:28:32|42945.82
10:28:33|42945.82
10:28:34|42945.83
10:28:35|42945.82
10:28:36|42945.82
10:28:37|42945.82
10:28:38|42945.83
10:28:39|42945.83
10:28:41|42945.82
10:28:41|42945.82
10:28:43|42945.83
10:28:44|42945.82
10:28:45|42945.82
10:28:46|42945.82
10:28:47|42945.82
10:28:48|42945.82
10:28:49|42945.82
10:28:50|42945.82
10:28:52|42945.83
10:28:53|42945.82
10:28:54|42945.83
10:28:56|42945.83
10:28:56|42945.83
10:28:57|42945.83
10:28:58|42945.82
10:28:59|42945.82
10:29:01|42945.83
10:29:01|42945.82
10:29:02|42945.82
10:29:03|42945.82
10:29:04|42945.82
10:29:05|42945.82
10:29:06|42945.82
10:29:07|42945.83
10:29:08|42945.83
10:29:09|42945.83
10:29:10|42945.82
10:29:11|42945.83
10:29:12|42945.83
10:29:13|42945.82
10:29:14|42945.82
10:29:15|42945.82
10:29:16|42945.83
10:29:17|42945.83
10:29:18|42945.82
10:29:19|42940.19
10:29:20|42940.01
10:29:21|42940.
10:29:23|42940.
10:29:24|42940.01
10:29:24|42940.01
10:29:26|42940.
10:29:27|42940.
10:29:27|42940.
10:29:28|42940.
10:29:29|42940.01
10:29:31|42940.01
10:29:32|42940.
10:29:33|42940.
10:29:33|42940.
10:29:35|42940.
10:29:35|42940.01
10:29:36|42940.
10:29:38|42940.
10:29:39|42940.01
10:29:40|42940.
10:29:41|42940.01
10:29:42|42940.01
10:29:43|42940.01
10:29:44|42940.01
10:29:45|42940.
10:29:46|42940.
10:29:47|42940.
10:29:48|42940.
10:29:49|42940.01
10:29:50|42940.
10:29:51|42940.
10:29:52|42940.
10:29:53|42940.01
10:29:54|42940.
10:29:55|42940.
10:29:56|42940.
10:29:57|42940.
10:29:58|42940.01
10:30:00|42940.
10:30:00|42940.01
10:30:01|42940.01
10:30:03|42940.
10:30:03|42940.
10:30:04|42940.
10:30:05|42940.
10:30:07|42940.
10:30:08|42940.01
10:30:09|42940.
10:30:10|42940.
10:30:10|42940.01
10:30:12|42940.
10:30:13|42940.
10:30:14|42940.
10:30:15|42940.
10:30:16|42940.01
10:30:17|42940.01
10:30:18|42940.
10:30:19|42940.
10:30:19|42940.
10:30:20|42940.01
10:30:22|42940.01
10:30:22|42940.01
10:30:24|42940.
10:30:26|42940.
10:30:26|42940.01
10:30:27|42940.01
10:30:29|42940.01
10:30:30|42980.
10:30:31|42984.99
10:30:32|42993.71
10:30:33|43008.76
10:30:34|43017.06
10:30:36|43017.07
10:30:36|43017.07
10:30:38|43018.17
10:30:38|43018.18
10:30:40|43018.17
10:30:41|43018.19
10:30:42|43018.2
10:30:43|43018.66
10:30:44|43030.99
10:30:45|43030.99
10:30:46|43031.
10:30:47|43030.99
10:30:48|43030.99
10:30:49|43030.99
10:30:50|43027.61
10:30:51|43027.61
10:30:52|43027.6
10:30:53|43027.6
10:30:54|43027.6
10:30:55|43027.61
10:30:56|43027.6
10:30:57|43027.61
10:30:58|43027.61
10:30:59|43027.6
10:31:00|43033.55
10:31:01|43034.73
10:31:02|43035.68
10:31:03|43034.61
10:31:04|43031.15
10:31:05|43031.15
10:31:06|43031.15
10:31:07|43031.15
10:31:08|43031.16
10:31:09|43031.15
10:31:10|43031.16
10:31:11|43031.16
10:31:12|43031.16
10:31:13|43031.16
10:31:14|43031.16
10:31:15|43031.16
10:31:16|43043.79
10:31:17|43052.24
10:31:18|43059.32
10:31:19|43059.99
10:31:20|43066.58
10:31:21|43064.
10:31:22|43065.97
10:31:23|43065.96
10:31:24|43065.97
10:31:26|43065.11
10:31:27|43065.1
10:31:27|43062.
10:31:28|43053.21
10:31:30|43053.21
10:31:31|43052.52
10:31:31|43051.26
10:31:32|43051.27
10:31:33|43051.26
10:31:34|43051.27
10:31:36|43051.26
10:31:37|43051.27
10:31:37|43051.26
10:31:39|43051.26
10:31:39|43049.66
10:31:41|43049.65
10:31:41|43049.65
10:31:43|43049.65
10:31:44|43049.65
10:31:45|43049.66
10:31:46|43049.65
10:31:47|43049.66
10:31:48|43049.65
10:31:49|43049.65
10:31:50|43049.65
10:31:50|43049.66
10:31:52|43049.65
10:31:53|43049.66
10:31:54|43051.27
10:31:55|43051.26
10:31:55|43051.27
10:31:57|43051.27
10:31:57|43051.26
10:31:58|43051.26
10:32:00|43049.64
10:32:00|43049.64
10:32:02|43049.64
10:32:02|43049.65
10:32:04|43049.64
10:32:05|43051.27
10:32:06|43057.84
10:32:07|43057.84
10:32:08|43061.1
10:32:08|43065.69
10:32:10|43070.88
10:32:11|43084.18
10:32:11|43099.56
10:32:12|43095.99
10:32:14|43096.
10:32:15|43095.99
10:32:15|43095.99
10:32:17|43094.41
10:32:18|43092.49
10:32:18|43090.01
10:32:20|43086.81
10:32:21|43089.9
10:32:22|43089.89
10:32:23|43089.89
10:32:23|43093.99
10:32:25|43097.62
10:32:26|43094.91
10:32:26|43084.81
10:32:27|43084.81
10:32:29|43084.76
10:32:30|43081.1
10:32:32|43078.72
10:32:32|43078.71
10:32:34|43078.71
10:32:35|43078.72
10:32:36|43078.72
10:32:37|43078.72
10:32:38|43078.71
10:32:39|43078.71
10:32:43|43078.71
10:32:44|43089.98
10:32:44|43085.73
10:32:46|43081.34
10:32:47|43078.71
10:32:47|43078.71
10:32:49|43076.41
10:32:50|43071.42
10:32:50|43071.42
10:32:52|43071.42
10:32:52|43071.43
10:32:54|43071.42
10:32:54|43071.42
10:32:56|43071.43
10:32:57|43071.42
10:32:58|43072.31
10:32:59|43072.31
10:33:00|43074.
10:33:02|43075.84
10:33:02|43094.
10:33:03|43094.37
10:33:04|43094.38
10:33:05|43094.37
10:33:07|43094.37
10:33:08|43094.38
10:33:09|43094.38
10:33:10|43094.38
10:33:11|43100.
10:33:12|43099.99
10:33:12|43099.99
10:33:14|43087.44
10:33:14|43081.68
10:33:15|43081.41
10:33:16|43081.41
10:33:17|43081.42
10:33:18|43081.41
10:33:20|43081.41
10:33:21|43071.85
10:33:22|43066.22
10:33:23|43065.69
10:33:23|43065.68
10:33:25|43065.68
10:33:26|43065.68
10:33:26|43065.68
10:33:28|43065.68
10:33:28|43065.68
10:33:30|43065.68
10:33:30|43065.68
10:33:33|43064.67
10:33:34|43064.57
10:33:35|43061.46
10:33:36|43061.46
10:33:36|43060.62
10:33:37|43060.53
10:33:39|43060.52
10:33:40|43060.52
10:33:41|43057.83
10:33:42|43057.83
10:33:43|43057.83
10:33:44|43057.84
10:33:45|43057.84
10:33:46|43051.1
10:33:47|43051.11
10:33:48|43043.65
10:33:49|43042.07
10:33:50|43042.06
10:33:51|43042.07
10:33:52|43042.06
10:33:53|43042.07
10:33:55|43042.07
10:33:55|43042.06
10:33:57|43043.6
10:33:58|43043.6
10:33:59|43043.61
10:34:00|43043.61
10:34:00|43046.18
10:34:02|43047.92
10:34:03|43051.1
10:34:03|43051.1
10:34:05|43051.1
10:34:06|43045.24
10:34:07|43043.65
10:34:08|43037.4
10:34:08|43037.2
10:34:09|43037.2
10:34:10|43037.21
10:34:11|43037.21
10:34:12|43037.2
10:34:14|43035.
10:34:14|43035.
10:34:16|43035.
10:34:17|43035.
10:34:18|43035.
10:34:19|43035.
10:34:19|43035.01
10:34:21|43035.
10:34:22|43035.
10:34:23|43035.
10:34:24|43035.
10:34:25|43035.
10:34:26|43035.01
10:34:27|43035.
10:34:28|43035.01
10:34:29|43035.01
10:34:30|43035.01
10:34:31|43023.99
10:34:32|43024.
10:34:33|43024.
10:34:34|43023.99
10:34:35|43023.99
10:34:37|43024.
10:34:38|43025.99
10:34:39|43030.88
10:34:40|43030.88
10:34:41|43030.88
10:34:42|43030.88
10:34:44|43030.87
10:34:45|43030.87
10:34:46|43030.88
10:34:47|43030.87
10:34:47|43030.88
10:34:49|43030.88
10:34:49|43030.87
10:34:51|43030.87
10:34:52|43030.88
10:34:53|43030.88
10:34:53|43030.87
10:34:54|43030.87
10:34:55|43030.87
10:34:56|43024.
10:34:58|43024.
10:34:59|43024.
10:35:00|43023.99
10:35:01|43023.99
10:35:01|43023.99
10:35:02|43024.
10:35:03|43024.
10:35:06|43023.99
10:35:06|43023.99
10:35:08|43023.99
10:35:08|43024.
10:35:09|43024.
10:35:10|43024.
10:35:11|43024.
10:35:13|43023.99
10:35:14|43023.99
10:35:15|43023.99
10:35:15|43023.99
10:35:16|43024.
10:35:17|43030.8
10:35:18|43030.91
10:35:19|43038.47
10:35:20|43041.1
10:35:22|43041.09
10:35:22|43041.1
10:35:23|43041.09
10:35:24|43041.1
10:35:25|43041.1
10:35:27|43041.1
10:35:28|43041.1
10:35:28|43041.1
10:35:29|43041.1
10:35:31|43041.09
10:35:31|43041.09
10:35:33|43041.1
10:35:34|43043.43
10:35:35|43043.44
10:35:36|43043.44
10:35:38|43043.44
10:35:39|43043.44
10:35:40|43043.44
10:35:41|43043.44
10:35:42|43043.43
10:35:43|43043.43
10:35:44|43043.43
10:35:45|43043.43
10:35:46|43043.44
10:35:47|43043.44
10:35:48|43043.44
10:35:49|43043.44
10:35:50|43043.44
10:35:51|43043.43
10:35:52|43043.43
10:35:54|43043.43
10:35:55|43043.44
10:35:55|43061.56
10:35:57|43069.38
10:35:57|43080.
10:35:59|43085.15
10:36:00|43087.99
10:36:00|43087.99
10:36:02|43088.
10:36:03|43087.99
10:36:04|43087.99
10:36:05|43088.
10:36:06|43088.
10:36:07|43088.
10:36:08|43087.99
10:36:09|43087.99
10:36:10|43087.99
10:36:11|43087.99
10:36:12|43087.99
10:36:13|43087.99
10:36:14|43088.
10:36:15|43088.
10:36:16|43088.
10:36:17|43087.99
10:36:18|43088.
10:36:19|43087.99
10:36:20|43087.99
10:36:21|43087.99
10:36:22|43088.
10:36:23|43088.21
10:36:24|43091.09
10:36:25|43091.09
10:36:26|43088.99
10:36:27|43089.
10:36:28|43088.99
10:36:29|43085.34
10:36:30|43080.17
10:36:31|43080.16
10:36:33|43080.16
10:36:34|43071.15
10:36:36|43071.1
10:36:37|43069.32
10:36:37|43069.33
10:36:39|43069.32
10:36:40|43069.33
10:36:41|43069.33
10:36:42|43069.33
10:36:43|43069.33
10:36:43|43068.88
10:36:45|43068.89
10:36:46|43062.3
10:36:47|43062.31
10:36:48|43062.3
10:36:49|43062.3
10:36:50|43062.3
10:36:51|43062.3
10:36:52|43062.3
10:36:53|43062.3
10:36:54|43062.3
10:36:55|43062.3
10:36:57|43062.3
10:36:58|43062.3
10:36:58|43062.3
10:36:59|43062.31
10:37:00|43062.3
10:37:01|43062.3
10:37:02|43062.31
10:37:03|43053.69
10:37:04|43053.69
10:37:05|43053.69
10:37:06|43053.68
10:37:07|43053.68
10:37:08|43053.69
10:37:09|43053.69
10:37:11|43053.69
10:37:11|43053.68
10:37:12|43053.69
10:37:14|43053.69
10:37:14|43053.69
10:37:15|43066.7
10:37:16|43071.09
10:37:18|43073.72
10:37:18|43073.71
10:37:20|43073.72
10:37:20|43073.72
10:37:21|43073.72
10:37:23|43073.71
10:37:23|43067.47
10:37:24|43067.47
10:37:26|43067.48
10:37:26|43064.97
10:37:27|43061.1
10:37:28|43061.1
10:37:29|43064.86
10:37:30|43064.86
10:37:32|43064.86
10:37:33|43064.86
10:37:34|43064.85
10:37:35|43064.85
10:37:36|43064.85
10:37:37|43080.5
10:37:38|43069.7
10:37:40|43068.01
10:37:41|43068.01
10:37:41|43068.01
10:37:43|43068.
10:37:44|43068.
10:37:45|43076.54
10:37:46|43076.58
10:37:47|43076.58
10:37:48|43078.76
10:37:48|43079.99
10:37:49|43082.22
10:37:51|43082.28
10:37:52|43082.28
10:37:53|43082.28
10:37:54|43082.28
10:37:55|43082.28
10:37:56|43080.91
10:37:57|43080.9
10:37:58|43080.9
10:37:59|43077.36
10:38:00|43076.54
10:38:01|43076.53
10:38:02|43076.53
10:38:03|43076.54
10:38:04|43076.53
10:38:05|43076.54
10:38:06|43076.54
10:38:07|43076.54
10:38:08|43076.53
10:38:09|43076.53
10:38:10|43076.54
10:38:11|43076.53
10:38:12|43076.53
10:38:13|43076.54
10:38:14|43076.54
10:38:15|43076.53
10:38:16|43076.53
10:38:17|43076.53
10:38:18|43076.54
10:38:19|43076.53
10:38:20|43076.53
10:38:21|43076.53
10:38:22|43076.53
10:38:23|43076.54
10:38:24|43076.53
10:38:25|43075.51
10:38:26|43068.88
10:38:27|43066.
10:38:28|43065.75
10:38:29|43065.74
10:38:30|43065.75
10:38:31|43065.74
10:38:33|43065.75
10:38:35|43065.75
10:38:35|43065.74
10:38:36|43065.74
10:38:38|43065.74
10:38:39|43065.74
10:38:40|43065.75
10:38:40|43065.75
10:38:42|43065.75
10:38:43|43065.74
10:38:44|43065.74
10:38:44|43065.74
10:38:46|43065.74
10:38:47|43065.74
10:38:48|43065.74
10:38:49|43065.75
10:38:50|43061.1
10:38:51|43055.75
10:38:52|43053.68
10:38:53|43053.58
10:38:54|43042.31
10:38:55|43042.31
10:38:56|43042.32
10:38:57|43062.85
10:38:58|43065.43
10:38:59|43065.74
10:39:00|43065.75
10:39:01|43065.74
10:39:02|43065.74
10:39:03|43065.74
10:39:04|43065.75
10:39:05|43065.74
10:39:06|43065.75
10:39:07|43065.74
10:39:08|43065.75
10:39:09|43065.74
10:39:11|43065.74
10:39:12|43065.75
10:39:12|43065.74
10:39:14|43065.74
10:39:14|43065.74
10:39:16|43065.74
10:39:17|43057.33
10:39:18|43052.25
10:39:19|43052.24
10:39:20|43052.25
10:39:21|43052.24
10:39:21|43052.25
10:39:23|43052.24
10:39:24|43052.24
10:39:25|43052.25
10:39:25|43052.24
10:39:27|43052.24
10:39:27|43049.52
10:39:28|43049.34
10:39:29|43049.35
10:39:31|43049.34
10:39:31|43049.35
10:39:33|43049.34
10:39:33|43049.34
10:39:34|43049.34
10:39:36|43049.35
10:39:37|43049.35
10:39:37|43049.34
10:39:38|43049.35
10:39:40|43049.35
10:39:42|43049.35
10:39:43|43049.35
10:39:43|43049.34
10:39:44|43049.34
10:39:46|43049.34
10:39:47|43049.34
10:39:48|43049.34
10:39:49|43049.34
10:39:49|43049.35
10:39:50|43049.34
10:39:52|43049.34
10:39:52|43049.34
10:39:53|43049.35
10:39:56|43049.35
10:39:57|43049.35
10:39:57|43049.35
10:39:58|43049.35
10:40:00|43049.34
10:40:01|43049.35
10:40:02|43049.34
10:40:03|43049.34
10:40:04|43049.34
10:40:05|43049.34
10:40:06|43049.34
10:40:07|43049.35
10:40:08|43049.35
10:40:09|43049.34
10:40:10|43049.34
10:40:11|43049.34
10:40:12|43049.35
10:40:13|43046.52
10:40:14|43042.31
10:40:15|43042.31
10:40:16|43042.31
10:40:17|43042.31
10:40:18|43049.34
10:40:19|43053.06
10:40:20|43059.83
10:40:21|43061.09
10:40:22|43061.1
10:40:23|43061.09
10:40:24|43061.09
10:40:25|43061.09
10:40:26|43061.09
10:40:27|43061.09
10:40:28|43061.09
10:40:29|43061.09
10:40:30|43061.09
10:40:31|43061.09
10:40:32|43061.1
10:40:33|43061.09
10:40:34|43061.1
10:40:36|43061.09
10:40:37|43061.09
10:40:38|43061.1
10:40:38|43061.1
10:40:40|43061.09
10:40:41|43061.1
10:40:42|43056.82
10:40:43|43056.83
10:40:44|43055.17
10:40:45|43053.06
10:40:46|43053.07
10:40:47|43053.07
10:40:48|43053.06
10:40:49|43053.07
10:40:50|43052.84
10:40:50|43052.84
10:40:51|43052.84
10:40:53|43052.85
10:40:53|43052.84
10:40:55|43052.84
10:40:55|43051.17
10:40:57|43051.1
10:40:58|43051.11
10:40:59|43051.1
10:41:01|43051.11
10:41:02|43051.11
10:41:02|43051.1
10:41:04|43051.1
10:41:04|43054.14
10:41:05|43056.15
10:41:06|43056.16
10:41:07|43056.16
10:41:08|43056.16
10:41:09|43056.15
10:41:10|43056.16
10:41:11|43056.16
10:41:13|43056.15
10:41:14|43056.16
10:41:15|43056.16
10:41:15|43056.15
10:41:17|43056.15
10:41:17|43056.16
10:41:19|43056.16
10:41:20|43054.94
10:41:21|43054.94
10:41:22|43054.93
10:41:23|43054.93
10:41:24|43054.94
10:41:24|43054.94
10:41:26|43054.93
10:41:27|43056.16
10:41:28|43056.16
10:41:28|43061.08
10:41:29|43061.08
10:41:30|43061.08
10:41:32|43061.08
10:41:33|43061.08
10:41:35|43061.08
10:41:36|43061.08
10:41:37|43061.08
10:41:38|43056.15
10:41:39|43056.15
10:41:40|43056.11
10:41:41|43054.8
10:41:42|43054.8
10:41:43|43054.61
10:41:44|43054.61
10:41:45|43054.61
10:41:46|43054.61
10:41:47|43054.61
10:41:48|43054.61
10:41:49|43054.61
10:41:50|43054.61
10:41:51|43054.62
10:41:52|43054.61
10:41:53|43054.62
10:41:54|43054.61
10:41:55|43054.78
10:41:56|43054.78
10:41:57|43054.79
10:41:59|43054.61
10:41:59|43054.6
10:42:00|43054.61
10:42:01|43054.61
10:42:03|43054.61
10:42:03|43054.6
10:42:04|43054.6
10:42:05|43054.6
10:42:06|43054.6
10:42:07|43054.61
10:42:09|43054.6
10:42:10|43054.6
10:42:11|43054.6
10:42:11|43054.61
10:42:12|43054.6
10:42:13|43054.6
10:42:14|43054.6
10:42:15|43054.6
10:42:17|43054.61
10:42:17|43054.6
10:42:18|43054.6
10:42:19|43054.6
10:42:20|43054.61
10:42:21|43054.6
10:42:22|43054.6
10:42:23|43054.6
10:42:24|43054.6
10:42:25|43054.6
10:42:26|43054.6
10:42:27|43054.6
10:42:29|43054.6
10:42:29|43054.6
10:42:30|43054.6
10:42:31|43054.6
10:42:32|43054.61
10:42:33|43054.6
10:42:35|43054.61
10:42:36|43054.6
10:42:38|43054.6
10:42:39|43054.61
10:42:40|43054.6
10:42:40|43054.6
10:42:42|43054.6
10:42:43|43054.61
10:42:44|43054.6
10:42:45|43054.6
10:42:47|43054.6
10:42:48|43054.6
10:42:49|43054.6
10:42:50|43054.6
10:42:52|43054.6
10:42:53|43054.6
10:42:53|43054.6
10:42:55|43054.6
10:42:56|43054.6
10:42:57|43054.6
10:42:58|43054.61
10:42:59|43054.6
10:42:59|43054.6
10:43:01|43054.6
10:43:02|43054.6
10:43:03|43054.61
10:43:04|43054.6
10:43:04|43054.61
10:43:06|43054.6
10:43:06|43054.6
10:43:08|43054.6
10:43:08|43054.6
10:43:10|43054.61
10:43:11|43054.6
10:43:12|43059.63
10:43:13|43059.84
10:43:14|43061.07
10:43:15|43061.07
10:43:16|43061.07
10:43:17|43061.07
10:43:18|43061.07
10:43:19|43061.07
10:43:21|43061.08
10:43:21|43061.08
10:43:22|43061.07
10:43:23|43061.07
10:43:25|43061.08
10:43:25|43061.08
10:43:26|43061.07
10:43:27|43056.12
10:43:28|43054.6
10:43:29|43054.61
10:43:30|43054.61
10:43:31|43054.6
10:43:33|43054.6
10:43:33|43054.61
10:43:35|43054.6
10:43:37|43054.6
10:43:37|43054.6
10:43:39|43054.6
10:43:40|43052.25
10:43:41|43052.25
10:43:42|43052.25
10:43:44|43052.24
10:43:44|43045.49
10:43:45|43045.5
10:43:47|43045.49
10:43:47|43045.5
10:43:48|43045.5
10:43:49|43045.49
10:43:50|43047.49
10:43:51|43049.47
10:43:52|43049.46
10:43:54|43049.46
10:43:55|43049.46
10:43:55|43049.46
10:43:56|43049.46
10:43:57|43049.46
10:43:59|43046.44
10:43:59|43046.43
10:44:01|43046.43
10:44:01|43011.11
10:44:02|43001.1
10:44:03|42992.86
10:44:04|42968.21
10:44:05|42964.
10:44:06|42964.01
10:44:08|42967.68
10:44:08|42966.01
10:44:09|42966.01
10:44:11|42964.01
10:44:11|42960.05
10:44:12|42952.95
10:44:13|42940.27
10:44:14|42935.34
10:44:16|42934.01
10:44:16|42934.01
10:44:17|42931.11
10:44:18|42926.86
10:44:20|42924.35
10:44:20|42924.35
10:44:22|42926.79
10:44:22|42926.79
10:44:23|42924.31
10:44:24|42921.84
10:44:25|42921.11
10:44:26|42903.27
10:44:27|42903.02
10:44:29|42903.02
10:44:30|42901.1
10:44:31|42900.
10:44:32|42885.12
10:44:33|42891.47
10:44:34|42880.53
10:44:36|42876.08
10:44:36|42866.
10:44:37|42864.39
10:44:39|42864.4
10:44:40|42865.66
10:44:41|42865.66
10:44:42|42864.51
10:44:43|42857.31
10:44:44|42843.9
10:44:44|42835.98
10:44:45|42811.09
10:44:47|42827.51
10:44:47|42824.93
10:44:49|42830.85
10:44:50|42845.
10:44:50|42850.36
10:44:51|42853.49
10:44:53|42855.24
10:44:53|42855.25
10:44:54|42850.48
10:44:55|42850.47
10:44:57|42854.39
10:44:58|42848.52
10:44:59|42849.57
10:45:00|42849.58
10:45:01|42841.82
10:45:02|42841.83
10:45:03|42841.82
10:45:04|42845.99
10:45:05|42845.98
10:45:06|42845.99
10:45:07|42845.99
10:45:08|42831.1
10:45:09|42826.97
10:45:10|42833.54
10:45:11|42822.75
10:45:12|42814.15
10:45:13|42801.46
10:45:14|42792.65
10:45:15|42778.24
10:45:16|42776.03
10:45:17|42766.01
10:45:18|42770.15
10:45:19|42761.53
10:45:20|42753.9
10:45:21|42758.83
10:45:22|42747.9
10:45:23|42738.59
10:45:24|42738.54
10:45:25|42738.54
10:45:26|42731.95
10:45:28|42743.35
10:45:29|42740.01
10:45:29|42755.96
10:45:30|42755.97
10:45:31|42766.76
10:45:32|42764.
10:45:33|42770.
10:45:34|42776.85
10:45:36|42772.59
10:45:36|42754.17
10:45:38|42753.81
10:45:39|42741.99
10:45:40|42744.18
10:45:41|42751.1
10:45:42|42755.71
10:45:42|42748.53
10:45:45|42745.93
10:45:45|42741.11
10:45:46|42739.87
10:45:47|42749.19
10:45:48|42743.99
10:45:50|42743.98
10:45:51|42743.98
10:45:51|42748.23
10:45:53|42743.98
10:45:54|42752.62
10:45:55|42751.47
10:45:55|42751.21
10:45:57|42743.98
10:45:59|42743.99
10:45:59|42743.99
10:46:00|42747.58
10:46:01|42741.11
10:46:02|42728.68
10:46:03|42721.11
10:46:05|42707.27
10:46:05|42707.08
10:46:06|42717.99
10:46:07|42725.39
10:46:08|42722.87
10:46:09|42722.88
10:46:10|42728.76
10:46:11|42712.05
10:46:12|42708.94
10:46:14|42712.05
10:46:15|42722.16
10:46:15|42712.05
10:46:16|42706.91
10:46:17|42702.01
10:46:19|42707.61
10:46:20|42711.25
10:46:21|42717.45
10:46:22|42715.18
10:46:23|42703.98
10:46:24|42708.2
10:46:25|42701.1
10:46:26|42695.49
10:46:27|42699.99
10:46:28|42699.98
10:46:29|42696.23
10:46:30|42696.23
10:46:31|42689.8
10:46:32|42689.8
10:46:33|42680.5
10:46:34|42680.01
10:46:36|42670.62
10:46:37|42680.
10:46:38|42686.
10:46:39|42695.85
10:46:39|42690.43
10:46:41|42690.44
10:46:42|42705.48
10:46:43|42700.01
10:46:44|42700.01
10:46:45|42705.4
10:46:46|42700.01
10:46:47|42704.91
10:46:48|42707.87
10:46:49|42709.44
10:46:50|42713.91
10:46:51|42713.92
10:46:52|42723.93
10:46:53|42731.1
10:46:54|42742.56
10:46:55|42739.62
10:46:56|42742.56
10:46:57|42747.69
10:46:58|42741.12
10:46:59|42747.69
10:47:00|42746.01
10:47:01|42740.68
10:47:02|42745.88
10:47:03|42743.91
10:47:04|42741.12
10:47:05|42726.14
10:47:06|42725.55
10:47:07|42725.55
10:47:08|42725.55
10:47:09|42721.51
10:47:10|42725.82
10:47:12|42725.82
10:47:13|42731.76
10:47:13|42733.64
10:47:15|42728.39
10:47:15|42731.71
10:47:16|42726.63
10:47:17|42722.04
10:47:18|42721.11
10:47:19|42726.48
10:47:20|42724.93
10:47:21|42724.34
10:47:23|42727.16
10:47:23|42727.15
10:47:24|42722.01
10:47:25|42722.01
10:47:26|42722.01
10:47:27|42722.
10:47:28|42727.71
10:47:29|42733.85
10:47:30|42733.92
10:47:32|42733.92
10:47:32|42733.93
10:47:33|42737.99
10:47:35|42739.92
10:47:35|42744.6
10:47:37|42744.61
10:47:38|42744.6
10:47:39|42742.07
10:47:39|42734.02
10:47:41|42741.93
10:47:42|42741.93
10:47:43|42741.93
10:47:44|42741.92
10:47:45|42741.93
10:47:46|42741.99
10:47:47|42742.
10:47:48|42741.99
10:47:49|42744.49
10:47:50|42752.39
10:47:52|42752.38
10:47:52|42752.38
10:47:53|42752.39
10:47:55|42752.57
10:47:55|42755.43
10:47:57|42755.43
10:47:57|42755.43
10:47:58|42755.43
10:47:59|42755.42
10:48:00|42755.43
10:48:01|42758.21
10:48:02|42758.22
10:48:03|42759.53
10:48:05|42759.54
10:48:05|42759.53
10:48:06|42779.48
10:48:08|42784.09
10:48:08|42781.9
10:48:10|42772.
10:48:10|42772.01
10:48:11|42772.
10:48:12|42772.01
10:48:14|42772.
10:48:14|42778.62
10:48:16|42785.75
10:48:17|42785.75
10:48:18|42789.47
10:48:19|42789.46
10:48:20|42789.46
10:48:21|42789.46
10:48:22|42789.47
10:48:23|42789.47
10:48:24|42786.79
10:48:25|42778.76
10:48:26|42773.47
10:48:27|42775.61
10:48:28|42775.81
10:48:30|42787.37
10:48:30|42780.02
10:48:32|42780.02
10:48:32|42780.02
10:48:33|42780.02
10:48:34|42782.12
10:48:36|42786.99
10:48:36|42786.99
10:48:38|42786.98
10:48:39|42786.99
10:48:40|42786.99
10:48:41|42788.51
10:48:42|42793.05
10:48:43|42794.91
10:48:44|42794.91
10:48:45|42794.92
10:48:46|42797.97
10:48:47|42799.81
10:48:48|42800.
10:48:49|42795.59
10:48:50|42792.01
10:48:51|42787.23
10:48:52|42787.23
10:48:53|42787.02
10:48:54|42787.23
10:48:55|42788.42
10:48:56|42793.4
10:48:57|42793.41
10:48:58|42789.37
10:48:59|42789.38
10:49:00|42789.38
10:49:01|42789.38
10:49:02|42789.38
10:49:03|42789.38
10:49:04|42789.38
10:49:05|42789.38
10:49:07|42793.4
10:49:07|42795.82
10:49:08|42799.99
10:49:09|42800.
10:49:11|42800.98
10:49:12|42800.99
10:49:13|42801.
10:49:14|42801.
10:49:15|42800.99
10:49:16|42805.47
10:49:16|42805.62
10:49:17|42805.62
10:49:19|42805.62
10:49:19|42796.08
10:49:21|42796.07
10:49:22|42796.08
10:49:22|42796.08
10:49:23|42796.08
10:49:25|42796.08
10:49:25|42796.93
10:49:26|42796.93
10:49:28|42800.34
10:49:29|42801.57
10:49:30|42798.4
10:49:30|42796.08
10:49:32|42796.08
10:49:32|42796.07
10:49:34|42797.87
10:49:35|42797.87
10:49:36|42802.39
10:49:38|42804.95
10:49:39|42805.61
10:49:40|42805.62
10:49:41|42805.62
10:49:42|42805.62
10:49:43|42807.69
10:49:44|42807.69
10:49:45|42812.68
10:49:46|42812.68
10:49:47|42812.67
10:49:48|42819.99
10:49:49|42819.99
10:49:50|42819.99
10:49:51|42820.
10:49:52|42820.
10:49:53|42820.
10:49:54|42820.
10:49:55|42819.99
10:49:56|42820.
10:49:57|42820.
10:49:58|42820.
10:50:00|42812.81
10:50:01|42807.77
10:50:01|42800.
10:50:03|42800.01
10:50:04|42800.01
10:50:05|42800.
10:50:05|42801.45
10:50:07|42801.45
10:50:08|42801.45
10:50:08|42799.64
10:50:09|42789.8
10:50:11|42780.02
10:50:12|42780.02
10:50:13|42790.65
10:50:14|42790.64
10:50:15|42790.64
10:50:15|42791.1
10:50:17|42784.64
10:50:17|42784.64
10:50:19|42782.01
10:50:20|42777.64
10:50:21|42777.64
10:50:21|42777.63
10:50:23|42777.62
10:50:24|42772.01
10:50:24|42764.97
10:50:26|42761.19
10:50:26|42761.1
10:50:27|42761.11
10:50:28|42751.74
10:50:30|42741.1
10:50:30|42739.99
10:50:31|42741.89
10:50:32|42741.9
10:50:34|42741.9
10:50:35|42745.12
10:50:35|42745.26
10:50:37|42745.26
10:50:37|42747.2
10:50:38|42747.21
10:50:40|42751.09
10:50:42|42731.11
10:50:42|42717.96
10:50:43|42716.17
10:50:44|42716.18
10:50:46|42716.17
10:50:47|42711.68
10:50:47|42711.67
10:50:48|42744.01
10:50:50|42721.1
10:50:50|42721.11
10:50:52|42721.1
10:50:52|42729.33
10:50:53|42729.6
10:50:55|42737.08
10:50:56|42745.85
10:50:57|42747.41
10:50:57|42737.07
10:50:59|42731.39
10:51:00|42731.11
10:51:01|42731.11
10:51:02|42731.11
10:51:03|42731.11
10:51:04|42731.11
10:51:05|42731.1
10:51:06|42724.87
10:51:07|42717.75
10:51:08|42717.76
10:51:09|42717.75
10:51:11|42717.76
10:51:11|42717.75
10:51:12|42717.76
10:51:13|42717.75
10:51:14|42717.76
10:51:15|42717.76
10:51:16|42717.75
10:51:17|42717.75
10:51:18|42711.11
10:51:20|42704.33
10:51:20|42708.95
10:51:21|42703.8
10:51:23|42704.38
10:51:23|42704.38
10:51:24|42707.46
10:51:26|42707.45
10:51:27|42703.91
10:51:28|42703.91
10:51:28|42706.76
10:51:30|42716.91
10:51:31|42719.84
10:51:32|42722.6
10:51:33|42723.33
10:51:33|42728.48
10:51:35|42735.33
10:51:36|42740.
10:51:37|42741.09
10:51:39|42741.4
10:51:39|42741.39
10:51:42|42741.4
10:51:43|42734.48
10:51:43|42734.48
10:51:44|42734.47
10:51:46|42734.48
10:51:46|42734.47
10:51:47|42741.64
10:51:49|42745.26
10:51:50|42747.15
10:51:51|42749.98
10:51:51|42751.1
10:51:53|42738.81
10:51:53|42726.73
10:51:55|42726.73
10:51:55|42736.
10:51:56|42735.99
10:51:57|42733.03
10:51:58|42733.04
10:52:00|42733.04
10:52:01|42733.03
10:52:02|42733.03
10:52:02|42735.62
10:52:04|42739.99
10:52:05|42739.99
10:52:06|42740.
10:52:07|42740.
10:52:07|42740.
10:52:09|42745.53
10:52:09|42745.69
10:52:10|42745.68
10:52:11|42751.
10:52:13|42758.76
10:52:14|42758.75
10:52:14|42764.
10:52:15|42764.87
10:52:17|42769.55
10:52:18|42769.54
10:52:18|42765.32
10:52:20|42758.42
10:52:21|42754.27
10:52:21|42751.1
10:52:22|42746.44
10:52:24|42749.58
10:52:25|42754.51
10:52:26|42754.51
10:52:27|42758.
10:52:28|42748.24
10:52:29|42746.89
10:52:30|42746.9
10:52:31|42748.77
10:52:32|42748.76
10:52:33|42749.86
10:52:34|42749.85
10:52:35|42749.86
10:52:36|42749.86
10:52:37|42749.85
10:52:38|42749.86
10:52:39|42753.09
10:52:41|42762.
10:52:43|42765.75
10:52:43|42769.16
10:52:45|42769.28
10:52:46|42769.28
10:52:47|42761.43
10:52:48|42753.37
10:52:48|42753.37
10:52:49|42753.36
10:52:51|42763.08
10:52:52|42765.23
10:52:52|42765.23
10:52:53|42765.23
10:52:55|42765.23
10:52:55|42765.23
10:52:57|42764.21
10:52:57|42764.2
10:52:58|42764.2
10:53:00|42764.2
10:53:00|42764.21
10:53:01|42764.2
10:53:03|42764.24
10:53:03|42764.24
10:53:04|42764.23
10:53:05|42764.23
10:53:06|42764.97
10:53:07|42766.15
10:53:09|42766.14
10:53:10|42766.14
10:53:10|42764.17
10:53:12|42764.17
10:53:13|42764.17
10:53:14|42768.
10:53:15|42764.16
10:53:16|42764.17
10:53:16|42764.16
10:53:18|42764.17
10:53:19|42764.17
10:53:20|42766.46
10:53:20|42766.45
10:53:22|42766.45
10:53:23|42766.46
10:53:24|42768.
10:53:25|42767.99
10:53:26|42767.99
10:53:27|42768.
10:53:28|42768.
10:53:29|42767.99
10:53:30|42768.
10:53:31|42767.99
10:53:31|42768.
10:53:33|42767.99
10:53:34|42773.49
10:53:35|42774.14
10:53:36|42775.13
10:53:37|42777.61
10:53:38|42777.62
10:53:39|42777.61
10:53:41|42777.61
10:53:42|42777.62
10:53:44|42777.62
10:53:44|42777.62
10:53:46|42777.61
10:53:46|42777.62
10:53:48|42777.61
10:53:48|42777.61
10:53:49|42777.61
10:53:50|42777.61
10:53:51|42777.62
10:53:52|42779.16
10:53:53|42783.78
10:53:54|42785.32
10:53:55|42785.99
10:53:56|42786.99
10:53:57|42787.62
10:53:58|42787.61
10:53:59|42791.09
10:54:00|42793.21
10:54:02|42793.99
10:54:02|42793.98
10:54:03|42793.99
10:54:05|42793.98
10:54:05|42793.99
10:54:06|42793.98
10:54:07|42793.99
10:54:09|42789.01
10:54:10|42789.01
10:54:10|42787.62
10:54:11|42784.01
10:54:13|42784.01
10:54:14|42784.01
10:54:15|42789.79
10:54:16|42791.95
10:54:16|42792.62
10:54:17|42793.1
10:54:19|42793.1
10:54:20|42795.63
10:54:21|42795.63
10:54:21|42795.63
10:54:23|42795.63
10:54:24|42797.64
10:54:25|42797.64
10:54:25|42797.63
10:54:27|42797.64
10:54:28|42797.63
10:54:29|42797.64
10:54:30|42797.64
10:54:31|42801.1
10:54:32|42804.
10:54:33|42804.
10:54:34|42803.99
10:54:35|42803.99
10:54:36|42803.99
10:54:37|42804.
10:54:38|42800.74
10:54:39|42794.58
10:54:40|42794.58
10:54:42|42794.58
10:54:42|42794.59
10:54:43|42794.59
10:54:45|42794.58
10:54:46|42794.59
10:54:46|42794.58
10:54:48|42794.58
10:54:49|42794.59
10:54:49|42794.59
10:54:51|42794.59
10:54:52|42794.59
10:54:53|42794.59
10:54:54|42794.59
10:54:55|42794.59
10:54:56|42794.59
10:54:57|42794.59
10:54:58|42794.59
10:54:59|42794.59
10:55:00|42793.5
10:55:01|42794.59
10:55:02|42791.11
10:55:03|42790.01
10:55:04|42790.01
10:55:05|42790.01
10:55:06|42791.1
10:55:07|42791.11
10:55:08|42791.11
10:55:09|42799.68
10:55:10|42801.02
10:55:11|42804.
10:55:12|42804.
10:55:13|42808.65
10:55:14|42809.99
10:55:15|42812.5
10:55:16|42819.54
10:55:17|42823.41
10:55:18|42823.54
10:55:19|42813.31
10:55:20|42813.32
10:55:21|42813.32
10:55:22|42813.32
10:55:23|42813.31
10:55:24|42813.32
10:55:25|42813.32
10:55:26|42813.32
10:55:27|42813.32
10:55:28|42813.31
10:55:29|42811.31
10:55:30|42811.39
10:55:31|42811.39
10:55:32|42811.39
10:55:33|42811.39
10:55:34|42811.38
10:55:35|42811.39
10:55:36|42811.38
10:55:37|42811.38
10:55:38|42801.69
10:55:39|42794.67
10:55:40|42792.82
10:55:41|42792.82
10:55:43|42795.98
10:55:43|42802.7
10:55:45|42805.08
10:55:46|42805.08
10:55:47|42805.09
10:55:47|42791.11
10:55:48|42791.1
10:55:50|42791.1
10:55:50|42791.1
10:55:51|42791.11
10:55:53|42791.11
10:55:53|42791.11
10:55:54|42791.1
10:55:56|42791.1
10:55:56|42791.1
10:55:57|42790.
10:55:58|42790.
10:55:59|42790.01
10:56:00|42792.38
10:56:01|42792.38
10:56:02|42792.37
10:56:03|42792.37
10:56:04|42790.
10:56:06|42790.
10:56:08|42790.01
10:56:09|42790.01
10:56:09|42790.01
10:56:10|42790.01
10:56:11|42790.01
10:56:12|42790.35
10:56:13|42790.34
10:56:15|42790.
10:56:15|42790.01
10:56:16|42790.
10:56:17|42792.65
10:56:19|42792.65
10:56:19|42792.69
10:56:20|42792.7
10:56:21|42796.25
10:56:22|42796.24
10:56:23|42796.24
10:56:24|42796.24
10:56:25|42796.58
10:56:26|42796.59
10:56:27|42796.59
10:56:28|42796.59
10:56:29|42796.59
10:56:30|42796.58
10:56:31|42796.58
10:56:32|42796.59
10:56:33|42796.59
10:56:34|42796.59
10:56:35|42796.58
10:56:36|42796.59
10:56:38|42796.59
10:56:39|42796.59
10:56:39|42796.59
10:56:40|42796.59
10:56:42|42796.59
10:56:43|42796.59
10:56:45|42796.59
10:56:45|42796.59
10:56:46|42796.59
10:56:48|42800.84
10:56:48|42801.1
10:56:49|42809.99
10:56:50|42810.
10:56:51|42809.99
10:56:52|42813.67
10:56:53|42815.73
10:56:55|42815.74
10:56:55|42815.74
10:56:56|42818.81
10:56:57|42818.81
10:56:59|42818.81
10:57:00|42818.81
10:57:01|42818.81
10:57:02|42818.82
10:57:03|42818.82
10:57:04|42820.07
10:57:05|42820.07
10:57:06|42820.07
10:57:07|42820.07
10:57:08|42820.07
10:57:09|42820.07
10:57:10|42824.98
10:57:11|42826.72
10:57:12|42826.78
10:57:14|42826.78
10:57:14|42827.99
10:57:16|42823.53
10:57:16|42823.54
10:57:17|42818.81
10:57:19|42809.99
10:57:19|42810.
10:57:20|42804.93
10:57:21|42804.94
10:57:22|42804.94
10:57:24|42807.4
10:57:24|42807.39
10:57:25|42807.39
10:57:26|42807.4
10:57:27|42807.39
10:57:29|42807.4
10:57:29|42807.4
10:57:30|42807.39
10:57:31|42807.39
10:57:32|42804.42
10:57:33|42804.43
10:57:34|42802.23
10:57:35|42796.59
10:57:36|42794.14
10:57:37|42794.13
10:57:38|42791.95
10:57:40|42790.
10:57:41|42790.01
10:57:42|42790.
10:57:44|42790.01
10:57:44|42790.
10:57:46|42790.
10:57:46|42790.
10:57:48|42790.01
10:57:49|42790.
10:57:50|42790.01
10:57:51|42784.79
10:57:52|42781.1
10:57:53|42780.63
10:57:54|42780.64
10:57:55|42780.64
10:57:56|42780.63
10:57:57|42780.64
10:57:58|42780.64
10:57:59|42777.61
10:58:00|42774.16
10:58:01|42774.15
10:58:02|42774.15
10:58:03|42774.15
10:58:04|42774.15
10:58:05|42774.15
10:58:06|42776.04
10:58:07|42776.14
10:58:08|42777.37
10:58:09|42777.37
10:58:10|42777.37
10:58:11|42778.33
10:58:12|42781.15
10:58:13|42783.06
10:58:14|42785.93
10:58:15|42785.99
10:58:16|42785.99
10:58:17|42778.77
10:58:18|42773.89
10:58:19|42772.03
10:58:21|42772.04
10:58:21|42772.04
10:58:22|42779.05
10:58:24|42781.99
10:58:24|42782.
10:58:26|42781.99
10:58:27|42781.99
10:58:27|42782.
10:58:28|42782.25
10:58:30|42783.77
10:58:30|42783.77
10:58:31|42783.77
10:58:32|42783.77
10:58:34|42783.77
10:58:35|42783.78
10:58:36|42783.78
10:58:37|42783.78
10:58:38|42783.78
10:58:39|42783.77
10:58:39|42783.77
10:58:42|42783.78
10:58:43|42787.85
10:58:44|42789.77
10:58:45|42791.09
10:58:46|42793.27
10:58:47|42793.27
10:58:48|42796.56
10:58:49|42799.04
10:58:50|42800.
10:58:51|42800.
10:58:52|42799.99
10:58:53|42799.99
10:58:54|42799.99
10:58:55|42800.
10:58:56|42800.12
10:58:57|42800.15
10:58:59|42800.34
10:58:59|42800.5
10:59:01|42800.5
10:59:02|42800.51
10:59:03|42800.5
10:59:03|42800.5
10:59:04|42800.51
10:59:06|42800.51
10:59:07|42800.5
10:59:08|42800.5
10:59:08|42800.51
10:59:09|42800.51
10:59:10|42800.5
10:59:11|42803.58
10:59:13|42809.99
10:59:14|42809.99
10:59:14|42809.99
10:59:16|42810.
10:59:17|42810.
10:59:17|42809.99
10:59:19|42810.
10:59:19|42809.99
10:59:20|42810.
10:59:22|42810.
10:59:23|42803.56
10:59:23|42803.36
10:59:24|42803.35
10:59:25|42803.36
10:59:26|42803.35
10:59:27|42803.35
10:59:28|42803.36
10:59:29|42799.98
10:59:30|42799.99
10:59:31|42799.99
10:59:32|42799.99
10:59:33|42799.99
10:59:34|42799.99
10:59:35|42799.99
10:59:37|42799.99
10:59:38|42799.99
10:59:38|42799.98
10:59:39|42799.98
10:59:41|42799.98
10:59:43|42799.98
10:59:43|42796.73
10:59:44|42796.73
10:59:46|42794.14
10:59:46|42794.15
10:59:47|42794.15
10:59:48|42794.15
10:59:49|42794.15
10:59:50|42794.15
10:59:52|42794.15
10:59:53|42794.15
10:59:54|42794.15
10:59:55|42794.15
10:59:56|42794.14
10:59:57|42799.8
10:59:58|42799.8
10:59:59|42799.97
11:00:00|42797.37
11:00:01|42792.
11:00:02|42792.01
11:00:03|42798.71
11:00:04|42798.82
11:00:05|42799.8
11:00:06|42799.99
11:00:07|42799.98
11:00:08|42799.98
11:00:09|42799.98
11:00:10|42795.78
11:00:12|42793.28
11:00:12|42793.28
11:00:13|42793.28
11:00:14|42799.8
11:00:15|42803.95
11:00:17|42803.94
11:00:17|42803.04
11:00:18|42803.05
11:00:19|42798.99
11:00:20|42796.84
11:00:22|42788.66
11:00:22|42788.66
11:00:24|42788.67
11:00:25|42788.67
11:00:26|42788.67
11:00:27|42788.66
11:00:27|42788.67
11:00:29|42788.67
11:00:30|42788.66
11:00:30|42788.67
11:00:32|42788.66
11:00:33|42788.66
11:00:34|42788.66
11:00:35|42788.67
11:00:35|42788.66
11:00:37|42786.
11:00:37|42786.01
11:00:38|42786.
11:00:40|42779.13
11:00:41|42779.13
11:00:42|42779.13
11:00:43|42779.13
11:00:44|42779.13
11:00:46|42779.13
11:00:47|42779.13
11:00:48|42779.12
11:00:48|42779.13
11:00:50|42779.13
11:00:51|42779.13
11:00:52|42779.12
11:00:53|42779.13
11:00:54|42779.13
11:00:54|42779.13
11:00:56|42779.12
11:00:57|42779.12
11:00:58|42779.13
11:00:59|42779.13
11:01:00|42779.12
11:01:01|42779.12
11:01:02|42779.13
11:01:03|42784.78
11:01:04|42788.99
11:01:05|42789.
11:01:07|42789.
11:01:08|42788.99
11:01:09|42788.99
11:01:09|42781.98
11:01:11|42780.77
11:01:11|42780.78
11:01:12|42780.2
11:01:14|42780.2
11:01:14|42780.2
11:01:15|42780.19
11:01:16|42780.2
11:01:17|42780.2
11:01:18|42780.2
11:01:19|42780.19
11:01:20|42780.19
11:01:21|42780.2
11:01:22|42780.2
11:01:23|42780.2
11:01:24|42780.2
11:01:25|42780.2
11:01:27|42780.19
11:01:28|42775.56
11:01:28|42772.01
11:01:29|42772.01
11:01:30|42772.
11:01:32|42772.
11:01:32|42772.
11:01:33|42772.
11:01:34|42772.01
11:01:35|42767.74
11:01:36|42767.75
11:01:37|42767.74
11:01:38|42758.49
11:01:39|42754.97
11:01:40|42751.2
11:01:41|42751.2
11:01:43|42751.19
11:01:45|42751.2
11:01:46|42751.19
11:01:48|42751.19
11:01:48|42751.2
11:01:49|42750.
11:01:50|42749.86
11:01:52|42743.36
11:01:52|42743.01
11:01:53|42743.01
11:01:55|42746.72
11:01:56|42751.2
11:01:57|42753.98
11:01:58|42757.98
11:01:59|42761.08
11:01:59|42761.08
11:02:00|42761.08
11:02:02|42761.09
11:02:03|42767.
11:02:04|42769.17
11:02:05|42767.07
11:02:07|42761.2
11:02:08|42761.19
11:02:08|42761.19
11:02:09|42753.37
11:02:11|42751.2
11:02:11|42751.11
11:02:12|42751.11
11:02:13|42751.1
11:02:14|42751.11
11:02:16|42746.18
11:02:16|42746.18
11:02:17|42746.19
11:02:19|42746.19
11:02:19|42746.19
11:02:20|42741.68
11:02:21|42741.11
11:02:23|42738.63
11:02:23|42738.62
11:02:25|42736.68
11:02:25|42736.67
11:02:27|42731.1
11:02:27|42730.02
11:02:28|42727.75
11:02:29|42727.76
11:02:30|42727.76
11:02:32|42727.78
11:02:32|42727.78
11:02:34|42727.78
11:02:34|42727.79
11:02:36|42727.78
11:02:37|42727.79
11:02:38|42727.78
11:02:38|42724.2
11:02:39|42724.2
11:02:41|42723.39
11:02:42|42722.49
11:02:44|42720.01
11:02:44|42714.55
11:02:46|42714.28
11:02:47|42712.14
11:02:48|42712.14
11:02:49|42712.13
11:02:50|42702.01
11:02:52|42709.99
11:02:52|42709.98
11:02:53|42709.99
11:02:54|42709.99
11:02:56|42716.91
11:02:56|42716.9
11:02:57|42710.7
11:02:58|42709.99
11:02:59|42709.98
11:03:00|42702.08
11:03:01|42701.05
11:03:02|42701.05
11:03:04|42706.11
11:03:05|42709.39
11:03:05|42712.59
11:03:07|42712.59
11:03:07|42727.79
11:03:08|42727.79
11:03:09|42736.35
11:03:11|42736.67
11:03:11|42736.67
11:03:12|42736.68
11:03:13|42736.67
11:03:14|42736.68
11:03:15|42736.68
11:03:17|42736.67
11:03:18|42736.67
11:03:18|42736.67
11:03:20|42736.67
11:03:20|42736.67
11:03:21|42736.67
11:03:23|42739.32
11:03:24|42745.92
11:03:24|42745.92
11:03:25|42745.93
11:03:26|42745.92
11:03:28|42750.65
11:03:28|42751.05
11:03:29|42754.97
11:03:30|42750.39
11:03:31|42747.42
11:03:33|42747.42
11:03:34|42747.41
11:03:35|42747.42
11:03:36|42747.41
11:03:36|42747.41
11:03:38|42747.42
11:03:38|42747.41
11:03:40|42747.41
11:03:41|42747.42
11:03:42|42747.44
11:03:44|42747.45
11:03:44|42747.45
11:03:46|42747.44
11:03:47|42747.44
11:03:48|42747.44
11:03:49|42754.54
11:03:50|42757.99
11:03:51|42761.09
11:03:52|42761.09
11:03:53|42763.87
11:03:54|42775.59
11:03:55|42791.01
11:03:56|42791.09
11:03:57|42786.
11:03:58|42786.01
11:03:59|42786.
11:04:00|42786.
11:04:01|42780.9
11:04:02|42780.91
11:04:04|42780.9
11:04:04|42780.9
11:04:05|42780.9
11:04:06|42787.11
11:04:08|42797.92
11:04:08|42797.99
11:04:09|42798.
11:04:10|42797.99
11:04:11|42797.99
11:04:12|42794.71
11:04:14|42792.8
11:04:15|42795.82
11:04:16|42795.99
11:04:16|42796.
11:04:18|42792.8
11:04:19|42792.8
11:04:20|42792.8
11:04:21|42792.8
11:04:22|42797.99
11:04:23|42801.09
11:04:24|42802.49
11:04:25|42809.98
11:04:26|42809.98
11:04:27|42809.98
11:04:28|42809.98
11:04:29|42809.99
11:04:30|42809.98
11:04:31|42809.99
11:04:32|42809.98
11:04:33|42803.98
11:04:34|42803.97
11:04:36|42803.98
11:04:36|42803.98
11:04:37|42803.97
11:04:38|42803.98
11:04:40|42803.97
11:04:40|42803.97
11:04:41|42803.98
11:04:42|42803.97
11:04:44|42803.98
11:04:45|42800.
11:04:47|42792.
11:04:48|42792.
11:04:49|42792.
11:04:50|42792.
11:04:51|42792.01
11:04:52|42792.
11:04:52|42792.
11:04:54|42792.
11:04:55|42792.01
11:04:56|42792.01
11:04:57|42792.
11:04:58|42792.
11:04:59|42792.
11:05:00|42792.01
11:05:01|42792.01
11:05:02|42792.
11:05:03|42792.01
11:05:04|42792.01
11:05:05|42792.
11:05:06|42792.
11:05:07|42792.
11:05:08|42792.
11:05:09|42792.
11:05:10|42792.01
11:05:11|42792.
11:05:13|42792.
11:05:13|42792.01
11:05:14|42792.
11:05:15|42792.
11:05:16|42792.
11:05:18|42809.98
11:05:19|42813.29
11:05:20|42809.34
11:05:21|42809.34
11:05:22|42804.42
11:05:23|42806.57
11:05:24|42830.
11:05:25|42830.
11:05:26|42830.01
11:05:27|42830.
11:05:28|42830.
11:05:29|42814.01
11:05:30|42818.97
11:05:31|42814.01
11:05:32|42814.01
11:05:33|42814.01
11:05:34|42814.02
11:05:35|42817.08
11:05:36|42817.33
11:05:37|42817.34
11:05:38|42817.34
11:05:39|42817.34
11:05:40|42817.33
11:05:41|42823.77
11:05:42|42827.14
11:05:44|42829.12
11:05:44|42823.88
11:05:45|42820.49
11:05:46|42821.58
11:05:48|42821.58
11:05:50|42827.77
11:05:51|42825.06
11:05:51|42825.06
11:05:53|42825.06
11:05:54|42825.07
11:05:55|42825.06
11:05:56|42821.57
11:05:57|42821.57
11:05:58|42816.76
11:05:58|42816.75
11:06:00|42816.76
11:06:00|42816.76
11:06:02|42821.57
11:06:02|42821.57
11:06:05|42821.57
11:06:05|42821.58
11:06:06|42824.63
11:06:07|42829.
11:06:09|42829.12
11:06:10|42829.12
11:06:10|42829.12
11:06:11|42829.13
11:06:12|42830.22
11:06:14|42835.91
11:06:14|42836.
11:06:15|42837.51
11:06:16|42837.51
11:06:17|42844.35
11:06:18|42844.34
11:06:19|42840.11
11:06:20|42840.11
11:06:21|42840.11
11:06:23|42840.11
11:06:23|42840.11
11:06:24|42840.12
11:06:25|42840.11
11:06:26|42840.11
11:06:27|42840.11
11:06:28|42840.11
11:06:30|42840.11
11:06:30|42840.12
11:06:31|42840.11
11:06:32|42840.11
11:06:33|42840.11
11:06:34|42828.51
11:06:35|42828.5
11:06:37|42820.33
11:06:38|42818.47
11:06:38|42816.91
11:06:40|42836.
11:06:41|42836.71
11:06:42|42839.21
11:06:42|42831.32
11:06:43|42828.28
11:06:44|42833.55
11:06:46|42833.55
11:06:48|42833.55
11:06:49|42833.56
11:06:50|42833.55
11:06:51|42835.23
11:06:52|42839.21
11:06:52|42839.22
11:06:53|42839.22
11:06:54|42841.1
11:06:56|42841.09
11:06:56|42841.09
11:06:58|42841.09
11:06:59|42841.09
11:07:00|42841.09
11:07:00|42841.09
11:07:01|42841.09
11:07:02|42841.1
11:07:04|42841.1
11:07:04|42839.68
11:07:05|42839.69
11:07:06|42840.
11:07:08|42840.
11:07:09|42840.
11:07:09|42840.01
11:07:11|42840.01
11:07:11|42844.81
11:07:12|42844.8
11:07:13|42847.74
11:07:15|42847.74
11:07:16|42848.24
11:07:16|42849.23
11:07:17|42849.22
11:07:18|42846.23
11:07:20|42844.08
11:07:20|42842.2
11:07:22|42839.49
11:07:23|42839.46
11:07:23|42838.
11:07:24|42837.06
11:07:26|42833.56
11:07:26|42832.96
11:07:28|42831.11
11:07:29|42831.11
11:07:30|42831.11
11:07:31|42831.11
11:07:34|42831.11
11:07:34|42831.11
11:07:35|42831.11
11:07:36|42831.1
11:07:38|42831.11
11:07:38|42830.02
11:07:40|42828.15
11:07:41|42826.15
11:07:41|42824.2
11:07:43|42822.31
11:07:43|42819.78
11:07:45|42820.6
11:07:46|42820.61
11:07:47|42820.61
11:07:48|42820.6
11:07:49|42813.57
11:07:51|42813.57
11:07:52|42813.58
11:07:53|42813.58
11:07:54|42813.58
11:07:54|42813.58
11:07:56|42813.58
11:07:56|42813.58
11:07:58|42813.57
11:07:59|42813.57
11:08:00|42813.57
11:08:01|42813.57
11:08:01|42808.98
11:08:02|42808.98
11:08:04|42808.98
11:08:04|42808.98
11:08:06|42808.99
11:08:06|42808.99
11:08:08|42808.98
11:08:08|42807.64
11:08:09|42807.64
11:08:11|42807.64
11:08:11|42802.4
11:08:13|42801.1
11:08:13|42801.11
11:08:14|42801.11
11:08:15|42801.11
11:08:17|42801.11
11:08:17|42801.11
11:08:18|42803.94
11:08:19|42808.85
11:08:21|42808.85
11:08:21|42808.86
11:08:23|42808.85
11:08:23|42808.86
11:08:25|42805.28
11:08:26|42805.11
11:08:27|42805.11
11:08:27|42805.12
11:08:29|42805.11
11:08:30|42802.5
11:08:31|42801.29
11:08:32|42801.3
11:08:33|42801.29
11:08:34|42801.3
11:08:35|42801.3
11:08:36|42801.29
11:08:37|42801.29
11:08:39|42801.29
11:08:39|42795.21
11:08:40|42795.21
11:08:42|42793.45
11:08:42|42793.45
11:08:43|42793.45
11:08:44|42793.44
11:08:45|42793.45
11:08:47|42793.44
11:08:48|42793.44
11:08:50|42791.1
11:08:51|42791.1
11:08:52|42785.76
11:08:53|42784.02
11:08:54|42786.27
11:08:55|42786.26
11:08:56|42786.26
11:08:57|42786.26
11:08:58|42786.26
11:08:59|42786.27
11:09:00|42786.26
11:09:01|42786.27
11:09:02|42786.27
11:09:03|42786.26
11:09:04|42787.12
11:09:05|42774.01
11:09:06|42769.28
11:09:07|42761.11
11:09:08|42752.42
11:09:09|42752.
11:09:10|42752.
11:09:11|42752.
11:09:13|42741.11
11:09:14|42741.11
11:09:15|42741.11
11:09:16|42741.1
11:09:16|42741.1
11:09:18|42736.04
11:09:19|42736.05
11:09:19|42736.05
11:09:21|42736.05
11:09:22|42736.05
11:09:23|42722.03
11:09:24|42724.
11:09:25|42728.79
11:09:26|42731.53
11:09:27|42731.52
11:09:28|42724.
11:09:29|42724.01
11:09:30|42724.01
11:09:31|42729.86
11:09:33|42736.07
11:09:33|42736.08
11:09:34|42733.65
11:09:35|42730.01
11:09:36|42722.59
11:09:37|42722.59
11:09:38|42721.37
11:09:39|42722.25
11:09:40|42722.25
11:09:41|42722.25
11:09:42|42722.25
11:09:43|42727.44
11:09:44|42727.44
11:09:46|42727.43
11:09:47|42731.1
11:09:49|42735.99
11:09:49|42738.7
11:09:51|42741.1
11:09:51|42741.09
11:09:52|42741.09
11:09:53|42741.32
11:09:54|42745.68
11:09:56|42745.67
11:09:56|42745.68
11:09:58|42745.67
11:09:59|42745.67
11:09:59|42745.68
11:10:01|42745.68
11:10:01|42741.83
11:10:02|42738.24
11:10:04|42732.56
11:10:05|42731.22
11:10:06|42731.11
11:10:07|42731.11
11:10:07|42724.2
11:10:10|42724.01
11:10:11|42724.02
11:10:11|42724.03
11:10:12|42724.03
11:10:13|42724.03
11:10:15|42730.46
11:10:15|42731.11
11:10:16|42732.47
11:10:17|42740.94
11:10:18|42741.1
11:10:19|42741.09
11:10:20|42741.1
11:10:21|42741.1
11:10:23|42741.09
11:10:24|42741.1
11:10:24|42741.09
11:10:26|42741.1
11:10:26|42741.09
11:10:27|42741.1
11:10:28|42741.09
11:10:30|42741.09
11:10:31|42741.09
11:10:32|42741.09
11:10:33|42744.79
11:10:34|42744.79
11:10:35|42744.8
11:10:36|42744.79
11:10:37|42744.79
11:10:38|42743.8
11:10:39|42743.8
11:10:40|42744.8
11:10:41|42745.79
11:10:42|42745.79
11:10:43|42745.83
11:10:44|42751.1
11:10:45|42754.11
11:10:46|42757.13
11:10:47|42757.12
11:10:48|42757.12
11:10:49|42757.12
11:10:50|42757.13
11:10:51|42757.12
11:10:52|42757.12
11:10:53|42757.12
11:10:54|42757.12
11:10:55|42757.13
11:10:56|42757.12
11:10:57|42757.12
11:10:58|42757.12
11:10:59|42757.12
11:11:00|42757.12
11:11:01|42757.12
11:11:02|42757.13
11:11:03|42757.12
11:11:07|42738.2
11:11:09|42736.09
11:11:09|42737.11
11:11:10|42737.11
11:11:12|42737.11
11:11:13|42737.11
11:11:13|42737.11
11:11:14|42737.1
11:11:16|42737.11
11:11:16|42737.11
11:11:18|42737.1
11:11:18|42737.1
11:11:19|42737.11
11:11:20|42737.11
11:11:21|42740.94
11:11:22|42738.24
11:11:24|42732.62
11:11:25|42733.92
11:11:26|42737.48
11:11:27|42737.7
11:11:28|42737.7
11:11:29|42736.89
11:11:30|42733.38
11:11:31|42729.97
11:11:32|42729.98
11:11:33|42729.97
11:11:34|42729.98
11:11:35|42731.32
11:11:36|42731.75
11:11:37|42731.74
11:11:38|42731.74
11:11:39|42731.74
11:11:40|42731.74
11:11:42|42731.74
11:11:42|42731.75
11:11:43|42731.75
11:11:44|42731.74
11:11:45|42731.75
11:11:47|42731.74
11:11:49|42731.75
11:11:49|42732.3
11:11:50|42732.37
11:11:52|42732.38
11:11:53|42732.38
11:11:54|42732.37
11:11:55|42732.38
11:11:56|42732.38
11:11:57|42736.04
11:11:58|42736.01
11:11:59|42736.
11:12:00|42736.
11:12:01|42736.
11:12:02|42734.
11:12:03|42732.38
11:12:04|42732.38
11:12:06|42731.73
11:12:06|42731.73
11:12:08|42731.74
11:12:09|42731.73
11:12:10|42731.73
11:12:10|42725.14
11:12:11|42725.15
11:12:13|42725.15
11:12:14|42725.14
11:12:15|42725.14
11:12:16|42725.15
11:12:17|42722.29
11:12:18|42722.3
11:12:20|42722.29
11:12:20|42722.29
11:12:21|42723.52
11:12:22|42723.52
11:12:23|42723.52
11:12:24|42723.53
11:12:26|42723.52
11:12:26|42723.52
11:12:27|42723.53
11:12:28|42723.53
11:12:30|42724.01
11:12:31|42724.02
11:12:31|42724.08
11:12:33|42724.08
11:12:33|42724.08
11:12:34|42724.08
11:12:36|42724.07
11:12:36|42724.07
11:12:38|42724.08
11:12:39|42724.08
11:12:39|42724.07
11:12:41|42724.08
11:12:42|42724.08
11:12:43|42724.08
11:12:44|42724.08
11:12:45|42724.08
11:12:46|42724.08
11:12:48|42724.07
11:12:49|42724.07
11:12:50|42724.07
11:12:51|42724.07
11:12:51|42724.07
11:12:53|42724.07
11:12:55|42724.08
11:12:56|42724.08
11:12:56|42724.07
11:12:57|42724.08
11:12:59|42724.08
11:12:59|42724.08
11:13:00|42724.07
11:13:01|42727.88
11:13:03|42732.18
11:13:03|42733.04
11:13:04|42733.11
11:13:05|42736.
11:13:06|42741.09
11:13:07|42741.09
11:13:09|42737.43
11:13:09|42737.43
11:13:11|42737.43
11:13:12|42737.44
11:13:12|42737.43
11:13:14|42738.2
11:13:14|42746.79
11:13:15|42746.79
11:13:16|42752.01
11:13:18|42756.32
11:13:19|42756.32
11:13:20|42756.32
11:13:21|42756.32
11:13:22|42756.32
11:13:23|42756.33
11:13:24|42756.32
11:13:25|42756.33
11:13:26|42756.32
11:13:27|42756.32
11:13:28|42756.32
11:13:29|42756.33
11:13:30|42756.32
11:13:31|42756.32
11:13:32|42756.33
11:13:33|42756.32
11:13:34|42756.32
11:13:35|42756.32
11:13:36|42756.33
11:13:37|42756.32
11:13:38|42756.33
11:13:39|42756.28
11:13:40|42756.29
11:13:41|42752.16
11:13:42|42752.16
11:13:43|42752.16
11:13:44|42752.17
11:13:45|42752.16
11:13:46|42752.17
11:13:47|42752.16
11:13:49|42752.16
11:13:50|42752.17
11:13:51|42752.17
11:13:52|42752.16
11:13:53|42752.17
11:13:54|42752.17
11:13:55|42752.17
11:13:56|42752.17
11:13:57|42752.17
11:13:58|42752.16
11:13:59|42752.17
11:14:00|42752.17
11:14:01|42752.17
11:14:02|42752.16
11:14:03|42752.16
11:14:04|42752.17
11:14:05|42752.17
11:14:06|42752.16
11:14:07|42752.16
11:14:08|42752.16
11:14:09|42752.16
11:14:10|42752.17
11:14:11|42752.16
11:14:12|42752.16
11:14:13|42752.16
11:14:14|42752.16
11:14:15|42752.17
11:14:16|42752.16
11:14:17|42752.16
11:14:18|42752.16
11:14:19|42752.16
11:14:20|42752.16
11:14:21|42752.16
11:14:22|42752.16
11:14:23|42752.17
11:14:24|42752.17
11:14:25|42752.16
11:14:26|42752.17
11:14:27|42752.16
11:14:28|42752.17
11:14:29|42752.17
11:14:30|42752.17
11:14:31|42752.16
11:14:32|42752.16
11:14:33|42752.16
11:14:34|42752.16
11:14:35|42752.16
11:14:36|42752.16
11:14:38|42752.16
11:14:38|42752.17
11:14:40|42752.16
11:14:40|42752.17
11:14:41|42752.16
11:14:42|42752.16
11:14:43|42752.16
11:14:44|42752.17
11:14:45|42752.17
11:14:46|42752.17
11:14:48|42752.16
11:14:49|42752.16
11:14:49|42752.17
11:14:51|42752.17
11:14:52|42752.16
11:14:52|42752.16
11:14:54|42752.17
11:14:55|42752.17
11:14:56|42752.16
11:14:57|42752.17
11:14:58|42752.17
11:14:59|42752.17
11:15:00|42752.16
11:15:01|42752.16
11:15:01|42752.16
11:15:03|42752.17
11:15:04|42752.16
11:15:05|42752.16
11:15:06|42752.17
11:15:06|42752.17
11:15:08|42752.16
11:15:09|42752.16
11:15:10|42752.17
11:15:11|42752.16
11:15:12|42752.16
11:15:13|42752.17
11:15:14|42752.17
11:15:15|42752.16
11:15:16|42752.16
11:15:17|42748.72
11:15:18|42734.
11:15:19|42731.11
11:15:20|42731.1
11:15:21|42733.1
11:15:22|42733.1
11:15:23|42733.11
11:15:24|42733.11
11:15:25|42733.1
11:15:26|42733.1
11:15:27|42733.11
11:15:28|42733.11
11:15:29|42733.11
11:15:30|42733.11
11:15:31|42731.31
11:15:32|42731.31
11:15:33|42731.31
11:15:34|42731.32
11:15:35|42734.
11:15:36|42734.
11:15:37|42734.01
11:15:38|42735.19
11:15:39|42747.95
11:15:40|42747.96
11:15:41|42747.95
11:15:42|42747.95
11:15:43|42747.95
11:15:44|42747.95
11:15:45|42744.
11:15:46|42744.
11:15:47|42744.01
11:15:48|42744.
11:15:50|42740.
11:15:51|42740.01
11:15:51|42740.01
11:15:53|42740.01
11:15:54|42740.01
11:15:55|42740.
11:15:56|42740.
11:15:56|42740.
11:15:59|42743.36
11:16:00|42743.35
11:16:01|42743.36
11:16:02|42743.36
11:16:02|42743.36
11:16:04|42743.36
11:16:04|42740.12
11:16:05|42740.12
11:16:07|42740.12
11:16:07|42740.12
11:16:08|42740.12
11:16:10|42728.74
11:16:10|42724.29
11:16:12|42724.29
11:16:13|42724.29
11:16:13|42724.28
11:16:15|42724.29
11:16:16|42727.98
11:16:17|42728.
11:16:17|42728.
11:16:18|42731.22
11:16:20|42726.01
11:16:21|42724.29
11:16:22|42724.29
11:16:22|42724.29
11:16:24|42722.17
11:16:25|42721.23
11:16:26|42721.1
11:16:27|42721.11
11:16:28|42714.89
11:16:29|42713.14
11:16:30|42711.11
11:16:31|42706.01
11:16:32|42706.01
11:16:33|42706.01
11:16:34|42711.49
11:16:35|42721.1
11:16:36|42721.1
11:16:37|42723.99
11:16:38|42736.37
11:16:39|42734.
11:16:40|42734.
11:16:41|42734.
11:16:42|42734.01
11:16:43|42734.
11:16:44|42734.
11:16:45|42734.
11:16:46|42736.75
11:16:47|42746.22
11:16:48|42751.09
11:16:49|42754.98
11:16:50|42754.97
11:16:52|42752.
11:16:53|42748.9
11:16:54|42748.9
11:16:55|42749.97
11:16:56|42749.97
11:16:58|42749.97
11:16:59|42749.97
11:16:59|42749.98
11:17:01|42749.97
11:17:01|42749.98
11:17:03|42749.98
11:17:04|42753.68
11:17:05|42754.95
11:17:06|42754.95
11:17:07|42754.94
11:17:08|42754.94
11:17:09|42754.95
11:17:10|42752.63
11:17:11|42752.63
11:17:12|42752.63
11:17:13|42752.63
11:17:14|42752.63
11:17:15|42752.63
11:17:16|42749.75
11:17:18|42747.17
11:17:19|42743.94
11:17:19|42743.94
11:17:20|42743.95
11:17:21|42749.81
11:17:22|42752.82
11:17:24|42756.32
11:17:24|42756.33
11:17:26|42756.32
11:17:27|42756.32
11:17:28|42756.32
11:17:29|42756.32
11:17:30|42756.32
11:17:31|42756.32
11:17:32|42756.32
11:17:32|42756.32
11:17:33|42756.32
11:17:35|42756.32
11:17:35|42756.33
11:17:37|42756.33
11:17:38|42756.32
11:17:38|42756.33
11:17:39|42756.35
11:17:41|42756.35
11:17:42|42756.35
11:17:42|42756.35
11:17:44|42757.13
11:17:44|42757.13
11:17:46|42758.41
11:17:47|42758.45
11:17:47|42758.45
11:17:49|42758.46
11:17:50|42761.1
11:17:52|42770.56
11:17:52|42773.85
11:17:54|42773.84
11:17:56|42771.35
11:17:56|42770.57
11:17:58|42770.57
11:17:59|42773.25
11:18:00|42773.83
11:18:01|42773.84
11:18:03|42773.83
11:18:03|42773.83
11:18:04|42773.83
11:18:05|42773.83
11:18:06|42770.
11:18:08|42768.14
11:18:09|42762.01
11:18:10|42761.11
11:18:11|42761.1
11:18:12|42769.38
11:18:13|42769.38
11:18:14|42773.89
11:18:15|42773.89
11:18:16|42774.01
11:18:17|42774.01
11:18:18|42777.6
11:18:19|42779.99
11:18:20|42780.
11:18:21|42780.
11:18:22|42780.15
11:18:23|42780.15
11:18:24|42780.15
11:18:25|42780.16
11:18:26|42780.16
11:18:27|42780.15
11:18:28|42780.16
11:18:29|42780.15
11:18:30|42780.16
11:18:31|42783.06
11:18:32|42785.45
11:18:33|42786.84
11:18:34|42787.03
11:18:35|42787.03
11:18:36|42787.03
11:18:37|42787.03
11:18:38|42787.03
11:18:39|42787.03
11:18:40|42791.46
11:18:42|42791.46
11:18:42|42791.46
11:18:44|42791.46
11:18:45|42791.46
11:18:46|42796.57
11:18:46|42796.56
11:18:47|42796.57
11:18:48|42796.56
11:18:49|42796.56
11:18:50|42796.56
11:18:52|42796.56
11:18:53|42796.56
11:18:54|42796.56
11:18:55|42796.56
11:18:56|42796.56
11:18:58|42796.56
11:18:58|42796.57
11:18:59|42796.56
11:19:01|42796.56
11:19:02|42796.56
11:19:03|42796.56
11:19:04|42784.64
11:19:05|42784.64
11:19:05|42780.02
11:19:07|42779.72
11:19:08|42779.73
11:19:08|42779.73
11:19:10|42779.72
11:19:11|42779.72
11:19:11|42779.72
11:19:13|42779.72
11:19:13|42777.66
11:19:14|42774.85
11:19:16|42774.85
11:19:17|42774.85
11:19:18|42774.86
11:19:19|42774.85
11:19:20|42774.85
11:19:21|42774.86
11:19:22|42774.32
11:19:23|42774.33
11:19:23|42774.33
11:19:24|42774.32
11:19:26|42774.32
11:19:27|42774.32
11:19:27|42774.33
11:19:29|42779.42
11:19:30|42779.42
11:19:30|42779.43
11:19:32|42788.94
11:19:33|42788.94
11:19:34|42796.44
11:19:34|42796.56
11:19:36|42796.55
11:19:37|42796.55
11:19:38|42796.55
11:19:39|42796.56
11:19:40|42796.56
11:19:40|42796.55
11:19:41|42796.55
11:19:43|42796.55
11:19:44|42792.
11:19:44|42792.01
11:19:45|42788.
11:19:47|42788.01
11:19:48|42788.
11:19:49|42791.52
11:19:50|42792.5
11:19:50|42793.67
11:19:52|42793.79
11:19:52|42793.8
11:19:53|42793.79
11:19:55|42793.8
11:19:56|42793.79
11:19:57|42793.79
11:19:58|42793.8
11:19:59|42793.8
11:20:00|42793.8
11:20:01|42793.79
11:20:03|42793.8
11:20:03|42793.79
11:20:05|42796.29
11:20:06|42796.54
11:20:06|42796.55
11:20:07|42797.22
11:20:08|42797.22
11:20:09|42797.21
11:20:11|42797.22
11:20:12|42797.21
11:20:13|42797.21
11:20:13|42797.22
11:20:14|42797.22
11:20:16|42797.22
11:20:17|42797.21
11:20:17|42797.21
11:20:18|42797.21
11:20:19|42797.21
11:20:20|42797.22
11:20:21|42797.21
11:20:23|42797.22
11:20:24|42797.22
11:20:24|42793.78
11:20:26|42793.24
11:20:27|42789.8
11:20:28|42789.64
11:20:28|42789.63
11:20:29|42789.64
11:20:30|42789.64
11:20:31|42789.63
11:20:32|42789.63
11:20:33|42789.64
11:20:35|42789.31
11:20:36|42789.31
11:20:36|42789.32
11:20:38|42789.31
11:20:39|42789.32
11:20:40|42789.31
11:20:41|42789.31
11:20:42|42789.31
11:20:43|42789.31
11:20:44|42789.31
11:20:45|42789.31
11:20:46|42789.31
11:20:47|42789.32
11:20:48|42789.32
11:20:49|42789.31
11:20:50|42789.31
11:20:51|42789.31
11:20:52|42789.34
11:20:53|42789.34
11:20:55|42789.34
11:20:56|42789.34
11:20:57|42789.34
11:20:57|42789.34
11:21:00|42789.34
11:21:00|42789.28
11:21:02|42784.
11:21:03|42783.99
11:21:03|42784.
11:21:04|42781.2
11:21:05|42778.48
11:21:07|42778.47
11:21:08|42778.47
11:21:08|42778.48
11:21:10|42778.47
11:21:10|42778.48
11:21:12|42778.48
11:21:12|42778.48
11:21:14|42778.47
11:21:15|42779.55
11:21:15|42779.55
11:21:16|42789.32
11:21:17|42793.24
11:21:19|42793.24
11:21:20|42797.24
11:21:21|42797.25
11:21:21|42797.24
11:21:23|42797.24
11:21:23|42797.24
11:21:24|42797.24
11:21:25|42799.99
11:21:27|42799.99
11:21:28|42799.99
11:21:28|42800.
11:21:30|42800.
11:21:31|42799.99
11:21:31|42801.1
11:21:32|42801.1
11:21:34|42801.1
11:21:35|42801.09
11:21:36|42801.1
11:21:36|42801.1
11:21:38|42801.1
11:21:39|42801.15
11:21:40|42801.28
11:21:40|42801.29
11:21:42|42801.28
11:21:43|42801.29
11:21:43|42798.83
11:21:45|42791.94
11:21:46|42786.84
11:21:47|42786.84
11:21:48|42786.84
11:21:48|42786.84
11:21:50|42786.84
11:21:51|42794.13
11:21:51|42794.13
11:21:53|42794.12
11:21:54|42794.12
11:21:56|42794.12
11:21:57|42794.12
11:21:58|42797.05
11:21:59|42799.86
11:22:01|42799.87
11:22:02|42801.1
11:22:02|42803.78
11:22:04|42803.78
11:22:05|42805.41
11:22:05|42805.41
11:22:07|42805.41
11:22:08|42805.41
11:22:09|42805.42
11:22:09|42805.42
11:22:11|42805.42
11:22:12|42805.41
11:22:13|42801.24
11:22:14|42801.24
11:22:15|42801.24
11:22:16|42801.24
11:22:17|42801.25
11:22:18|42801.25
11:22:19|42805.2
11:22:19|42805.19
11:22:21|42808.09
11:22:21|42809.99
11:22:23|42809.99
11:22:24|42810.
11:22:25|42809.99
11:22:25|42815.34
11:22:27|42817.99
11:22:28|42818.69
11:22:29|42818.7
11:22:30|42823.92
11:22:31|42823.93
11:22:32|42823.92
11:22:33|42823.93
11:22:34|42826.64
11:22:35|42826.64
11:22:36|42826.63
11:22:37|42826.63
11:22:38|42826.64
11:22:39|42826.63
11:22:40|42826.63
11:22:41|42826.63
11:22:42|42826.63
11:22:43|42826.64
11:22:44|42825.41
11:22:45|42820.33
11:22:46|42819.78
11:22:47|42819.64
11:22:48|42819.63
11:22:49|42818.
11:22:50|42812.16
11:22:51|42812.01
11:22:52|42812.01
11:22:53|42812.01
11:22:54|42812.01
11:22:55|42812.
11:22:57|42811.11
11:22:58|42811.11
11:22:58|42811.1
11:23:00|42811.11
11:23:01|42811.11
11:23:02|42811.11
11:23:03|42811.11
11:23:04|42811.11
11:23:05|42811.1
11:23:06|42816.79
11:23:07|42819.04
11:23:08|42820.65
11:23:09|42821.09
11:23:10|42821.09
11:23:11|42821.09
11:23:12|42821.09
11:23:13|42829.26
11:23:14|42831.08
11:23:15|42831.1
11:23:16|42836.93
11:23:17|42836.93
11:23:18|42836.92
11:23:19|42836.92
11:23:20|42836.92
11:23:21|42838.13
11:23:22|42838.12
11:23:23|42838.12
11:23:24|42838.12
11:23:25|42838.12
11:23:26|42835.01
11:23:27|42835.17
11:23:28|42835.16
11:23:29|42835.16
11:23:30|42835.16
11:23:31|42835.16
11:23:32|42835.16
11:23:33|42835.16
11:23:34|42835.17
11:23:35|42832.
11:23:36|42833.01
11:23:37|42833.08
11:23:39|42833.09
11:23:39|42833.09
11:23:40|42833.09
11:23:41|42836.65
11:23:42|42836.65
11:23:43|42836.65
11:23:45|42836.65
11:23:46|42836.65
11:23:47|42837.24
11:23:48|42837.23
11:23:49|42837.23
11:23:50|42837.23
11:23:51|42837.23
11:23:52|42837.23
11:23:53|42837.45
11:23:54|42836.64
11:23:55|42836.65
11:23:56|42836.65
11:23:58|42836.65
11:24:00|42836.06
11:24:01|42835.68
11:24:02|42835.68
11:24:02|42835.68
11:24:03|42835.69
11:24:04|42835.69
11:24:06|42835.68
11:24:06|42835.69
11:24:07|42835.68
11:24:08|42835.68
11:24:10|42835.69
11:24:10|42835.69
11:24:11|42835.68
11:24:13|42835.68
11:24:14|42835.69
11:24:14|42835.68
11:24:16|42833.75
11:24:17|42833.75
11:24:17|42832.
11:24:18|42832.
11:24:19|42832.01
11:24:20|42830.13
11:24:22|42830.13
11:24:23|42830.12
11:24:24|42830.12
11:24:25|42830.12
11:24:25|42830.12
11:24:26|42830.13
11:24:28|42830.12
11:24:29|42830.12
11:24:30|42830.12
11:24:31|42830.12
11:24:32|42830.13
11:24:33|42830.13
11:24:33|42830.12
11:24:34|42830.12
11:24:35|42835.71
11:24:37|42835.71
11:24:38|42835.8
11:24:39|42835.8
11:24:39|42835.8
11:24:41|42835.81
11:24:42|42835.8
11:24:43|42835.8
11:24:43|42835.81
11:24:45|42835.81
11:24:45|42837.21
11:24:47|42837.21
11:24:48|42837.21
11:24:49|42837.21
11:24:50|42837.21
11:24:50|42837.22
11:24:52|42837.21
11:24:53|42837.21
11:24:53|42837.22
11:24:55|42837.22
11:24:55|42837.21
11:24:56|42837.22
11:24:59|42837.22
11:25:00|42837.22
11:25:01|42837.22
11:25:02|42837.22
11:25:03|42837.22
11:25:05|42837.22
11:25:06|42837.21
11:25:06|42837.21
11:25:08|42837.21
11:25:08|42837.21
11:25:10|42837.21
11:25:10|42837.21
11:25:11|42837.21
11:25:13|42837.21
11:25:13|42837.22
11:25:15|42837.21
11:25:16|42837.22
11:25:16|42837.22
11:25:18|42837.22
11:25:19|42837.22
11:25:19|42837.22
11:25:21|42837.21
11:25:22|42837.22
11:25:23|42837.22
11:25:24|42837.21
11:25:24|42837.21
11:25:26|42834.45
11:25:27|42834.45
11:25:28|42834.45
11:25:29|42834.45
11:25:30|42832.53
11:25:31|42832.52
11:25:32|42832.52
11:25:33|42832.53
11:25:34|42830.22
11:25:35|42830.22
11:25:36|42830.22
11:25:37|42830.22
11:25:38|42830.22
11:25:39|42830.22
11:25:40|42830.23
11:25:41|42830.22
11:25:42|42830.23
11:25:43|42830.23
11:25:44|42830.22
11:25:45|42830.23
11:25:46|42830.23
11:25:47|42830.22
11:25:48|42830.23
11:25:49|42830.23
11:25:50|42830.22
11:25:51|42830.22
11:25:52|42830.23
11:25:53|42830.22
11:25:54|42830.22
11:25:55|42830.23
11:25:56|42830.23
11:25:57|42830.23
11:25:58|42830.22
11:25:59|42830.22
11:26:01|42830.23
11:26:01|42830.22
11:26:04|42830.23
11:26:04|42837.21
11:26:06|42839.43
11:26:07|42839.43
11:26:08|42839.43
11:26:09|42839.44
11:26:10|42846.4
11:26:11|42846.4
11:26:12|42846.4
11:26:13|42849.4
11:26:15|42851.1
11:26:16|42853.83
11:26:16|42853.83
11:26:17|42853.84
11:26:19|42853.83
11:26:19|42853.83
11:26:20|42852.
11:26:22|42845.15
11:26:22|42838.09
11:26:24|42838.04
11:26:25|42838.04
11:26:26|42838.04
11:26:27|42838.04
11:26:28|42835.44
11:26:29|42831.94
11:26:30|42830.31
11:26:31|42826.64
11:26:32|42826.64
11:26:33|42826.65
11:26:35|42824.04
11:26:35|42821.95
11:26:37|42821.95
11:26:38|42821.94
11:26:39|42821.94
11:26:39|42821.95
11:26:40|42821.94
11:26:42|42821.94
11:26:43|42818.44
11:26:44|42816.63
11:26:45|42811.1
11:26:46|42804.01
11:26:47|42804.01
11:26:48|42804.01
11:26:49|42804.01
11:26:50|42804.01
11:26:51|42804.01
11:26:52|42804.02
11:26:53|42804.02
11:26:54|42804.01
11:26:55|42804.01
11:26:56|42804.02
11:26:57|42804.02
11:26:58|42814.59
11:26:59|42815.
11:27:01|42807.7
11:27:02|42806.14
11:27:03|42806.14
11:27:05|42801.11
11:27:05|42801.1
11:27:06|42798.
11:27:07|42794.34
11:27:09|42790.
11:27:10|42788.22
11:27:11|42788.22
11:27:11|42788.22
11:27:13|42793.14
11:27:13|42796.29
11:27:14|42796.35
11:27:15|42796.34
11:27:16|42800.85
11:27:18|42811.63
11:27:18|42811.94
11:27:20|42811.94
11:27:21|42811.95
11:27:22|42811.94
11:27:23|42811.95
11:27:23|42811.95
11:27:24|42811.94
11:27:26|42811.94
11:27:27|42811.94
11:27:28|42811.94
11:27:29|42815.47
11:27:30|42816.17
11:27:31|42813.63
11:27:32|42813.63
11:27:33|42813.64
11:27:34|42810.87
11:27:35|42810.87
11:27:37|42802.27
11:27:37|42795.21
11:27:38|42792.87
11:27:40|42792.87
11:27:40|42792.87
11:27:41|42792.87
11:27:43|42792.86
11:27:43|42792.87
11:27:44|42792.87
11:27:46|42792.86
11:27:46|42795.56
11:27:47|42795.56
11:27:48|42795.57
11:27:49|42795.57
11:27:51|42795.56
11:27:52|42795.56
11:27:52|42795.56
11:27:54|42795.56
11:27:54|42795.56
11:27:55|42795.57
11:27:57|42795.57
11:27:57|42795.57
11:27:58|42795.56
11:27:59|42795.56
11:28:01|42795.57
11:28:02|42795.57
11:28:04|42795.56
11:28:05|42795.57
11:28:06|42795.57
11:28:07|42795.57
11:28:08|42795.57
11:28:09|42795.57
11:28:09|42797.33
11:28:11|42798.4
11:28:12|42798.39
11:28:13|42798.39
11:28:13|42798.39
11:28:15|42798.4
11:28:16|42798.4
11:28:16|42798.4
11:28:18|42798.39
11:28:18|42798.39
11:28:19|42798.4
11:28:21|42798.4
11:28:22|42798.36
11:28:23|42796.02
11:28:24|42796.01
11:28:25|42796.02
11:28:26|42796.01
11:28:27|42796.02
11:28:28|42796.02
11:28:30|42796.01
11:28:30|42796.01
11:28:31|42796.02
11:28:33|42796.01
11:28:34|42795.56
11:28:35|42795.56
11:28:36|42795.56
11:28:37|42795.55
11:28:37|42795.56
11:28:38|42795.56
11:28:40|42795.55
11:28:40|42795.55
11:28:41|42795.56
11:28:42|42795.55
11:28:44|42795.56
11:28:45|42795.55
11:28:46|42795.56
11:28:47|42795.56
11:28:48|42795.55
11:28:48|42795.56
11:28:50|42795.55
11:28:50|42795.55
11:28:51|42795.55
11:28:52|42795.55
11:28:53|42795.55
11:28:55|42795.56
11:28:56|42795.55
11:28:57|42795.56
11:28:58|42795.55
11:28:59|42795.56
11:29:00|42795.55
11:29:01|42795.55
11:29:01|42795.56
11:29:02|42795.55
11:29:05|42795.56
11:29:06|42795.56
11:29:07|42795.56
11:29:07|42795.55
11:29:09|42795.55
11:29:09|42795.55
11:29:10|42795.55
11:29:12|42795.55
11:29:12|42795.55
11:29:14|42798.23
11:29:14|42798.24
11:29:15|42798.24
11:29:16|42799.94
11:29:17|42799.93
11:29:18|42799.93
11:29:20|42799.93
11:29:21|42799.93
11:29:21|42799.93
11:29:23|42799.93
11:29:24|42799.94
11:29:24|42799.94
11:29:26|42799.93
11:29:26|42799.93
11:29:28|42799.94
11:29:29|42799.93
11:29:29|42799.93
11:29:30|42799.93
11:29:32|42799.93
11:29:32|42799.94
11:29:33|42799.94
11:29:35|42799.93
11:29:35|42799.93
11:29:36|42799.93
11:29:37|42799.93
11:29:38|42799.93
11:29:39|42799.93
11:29:40|42799.93
11:29:41|42799.94
11:29:43|42799.93
11:29:43|42799.93
11:29:45|42799.94
11:29:45|42799.93
11:29:46|42799.94
11:29:47|42799.94
11:29:48|42799.93
11:29:49|42799.93
11:29:51|42799.93
11:29:51|42799.93
11:29:52|42799.94
11:29:54|42799.93
11:29:55|42799.93
11:29:56|42799.94
11:29:57|42799.93
11:29:58|42799.93
11:29:59|42799.94
11:30:00|42799.94
11:30:01|42799.94
11:30:02|42799.93
11:30:04|42799.93
11:30:04|42799.93
11:30:05|42799.93
11:30:06|42799.94
11:30:08|42799.93
11:30:08|42799.93
11:30:10|42799.93
11:30:11|42799.94
11:30:12|42799.94
11:30:13|42799.94
11:30:14|42799.94
11:30:15|42799.94
11:30:16|42811.09
11:30:17|42813.64
11:30:18|42815.24
11:30:19|42815.25
11:30:20|42815.24
11:30:21|42815.24
11:30:22|42815.24
11:30:23|42815.24
11:30:24|42815.25
11:30:25|42815.24
11:30:26|42816.55
11:30:27|42816.54
11:30:28|42817.89
11:30:29|42817.9
11:30:30|42819.05
11:30:31|42821.1
11:30:32|42821.09
11:30:33|42821.09
11:30:34|42821.09
11:30:36|42821.1
11:30:36|42821.09
11:30:37|42821.09
11:30:38|42821.1
11:30:39|42827.3
11:30:40|42827.3
11:30:41|42827.3
11:30:43|42827.29
11:30:43|42827.29
11:30:44|42827.29
11:30:45|42827.3
11:30:46|42827.29
11:30:47|42827.29
11:30:48|42827.29
11:30:49|42827.29
11:30:50|42827.3
11:30:51|42827.29
11:30:52|42821.67
11:30:53|42821.66
11:30:55|42821.67
11:30:56|42818.43
11:30:56|42815.5
11:30:57|42815.49
11:30:59|42815.49
11:30:59|42815.5
11:31:00|42815.49
11:31:01|42815.49
11:31:02|42815.5
11:31:04|42815.49
11:31:05|42815.49
11:31:05|42815.49
11:31:07|42815.49
11:31:08|42813.08
11:31:09|42813.09
11:31:10|42813.08
11:31:11|42813.08
11:31:12|42813.09
11:31:13|42813.95
11:31:14|42819.21
11:31:15|42819.21
11:31:16|42819.21
11:31:17|42819.21
11:31:18|42819.21
11:31:19|42819.21
11:31:20|42815.6
11:31:21|42814.01
11:31:22|42814.01
11:31:23|42814.01
11:31:24|42814.01
11:31:25|42814.01
11:31:26|42814.02
11:31:27|42814.02
11:31:28|42814.02
11:31:29|42814.01
11:31:31|42814.01
11:31:31|42814.01
11:31:32|42814.02
11:31:33|42813.69
11:31:34|42813.69
11:31:36|42813.69
11:31:36|42813.7
11:31:37|42811.11
11:31:38|42811.1
11:31:39|42811.1
11:31:40|42811.1
11:31:41|42811.1
11:31:43|42811.1
11:31:43|42810.05
11:31:44|42810.05
11:31:45|42810.05
11:31:47|42810.05
11:31:47|42810.06
11:31:49|42810.06
11:31:49|42811.73
11:31:50|42813.07
11:31:51|42813.08
11:31:52|42813.08
11:31:53|42813.08
11:31:54|42813.07
11:31:55|42813.08
11:31:56|42813.08
11:31:58|42813.08
11:31:59|42813.07
11:32:00|42813.07
11:32:00|42813.08
11:32:01|42813.07
11:32:02|42813.07
11:32:03|42813.07
11:32:05|42813.07
11:32:06|42813.07
11:32:07|42810.91
11:32:08|42810.92
11:32:09|42810.75
11:32:11|42810.01
11:32:11|42810.
11:32:12|42810.
11:32:13|42810.01
11:32:14|42810.01
11:32:15|42810.
11:32:17|42810.01
11:32:17|42811.19
11:32:18|42811.19
11:32:19|42811.2
11:32:21|42811.2
11:32:21|42811.2
11:32:23|42811.19
11:32:23|42811.19
11:32:25|42811.19
11:32:26|42811.19
11:32:26|42811.19
11:32:27|42811.19
11:32:29|42811.2
11:32:29|42811.19
11:32:30|42811.19
11:32:31|42811.19
11:32:33|42810.01
11:32:33|42810.
11:32:34|42810.01
11:32:36|42810.
11:32:36|42810.
11:32:37|42810.
11:32:38|42810.01
11:32:40|42810.01
11:32:40|42810.01
11:32:42|42810.
11:32:42|42810.01
11:32:43|42810.01
11:32:45|42810.
11:32:45|42810.
11:32:46|42810.01
11:32:47|42810.
11:32:49|42810.
11:32:50|42810.
11:32:51|42810.
11:32:52|42810.
11:32:53|42807.27
11:32:54|42807.26
11:32:54|42807.26
11:32:56|42807.27
11:32:56|42807.26
11:32:58|42807.26
11:32:59|42807.27
11:33:00|42807.26
11:33:01|42807.27
11:33:01|42807.26
11:33:03|42807.26
11:33:04|42807.27
11:33:05|42806.07
11:33:06|42806.07
11:33:07|42804.44
11:33:08|42804.44
11:33:09|42804.45
11:33:11|42804.44
11:33:12|42804.45
11:33:13|42804.44
11:33:14|42804.44
11:33:15|42804.44
11:33:17|42804.45
11:33:17|42804.44
11:33:18|42804.45
11:33:19|42804.44
11:33:21|42804.44
11:33:21|42804.44
11:33:23|42804.44
11:33:23|42804.44
11:33:25|42804.44
11:33:26|42804.44
11:33:26|42804.45
11:33:27|42804.44
11:33:28|42804.44
11:33:30|42804.44
11:33:31|42804.45
11:33:32|42804.45
11:33:33|42804.45
11:33:33|42804.44
11:33:34|42804.44
11:33:36|42804.44
11:33:37|42804.99
11:33:38|42810.06
11:33:38|42810.08
11:33:39|42810.07
11:33:40|42810.07
11:33:41|42810.08
11:33:43|42810.08
11:33:44|42810.08
11:33:45|42810.07
11:33:46|42810.07
11:33:46|42810.08
11:33:47|42810.08
11:33:48|42810.07
11:33:49|42810.08
11:33:50|42810.07
11:33:52|42810.07
11:33:53|42810.08
11:33:53|42810.08
11:33:54|42810.07
11:33:56|42810.07
11:33:57|42810.07
11:33:57|42810.07
11:33:58|42810.07
11:33:59|42810.07
11:34:00|42810.07
11:34:01|42810.08
11:34:02|42810.07
11:34:03|42810.07
11:34:04|42810.07
11:34:05|42810.07
11:34:06|42810.07
11:34:07|42810.07
11:34:08|42810.07
11:34:09|42810.07
11:34:10|42810.07
11:34:12|42810.07
11:34:13|42810.07
11:34:13|42810.08
11:34:15|42805.01
11:34:16|42805.01
11:34:16|42805.01
11:34:18|42807.86
11:34:19|42807.86
11:34:20|42804.09
11:34:20|42804.
11:34:22|42803.99
11:34:23|42801.87
11:34:23|42801.87
11:34:25|42804.
11:34:25|42804.
11:34:26|42803.99
11:34:29|42804.
11:34:29|42803.99
11:34:30|42803.99
11:34:32|42803.99
11:34:32|42804.
11:34:34|42804.
11:34:34|42803.99
11:34:36|42804.
11:34:36|42807.98
11:34:37|42808.98
11:34:38|42811.83
11:34:39|42811.84
11:34:40|42811.84
11:34:41|42811.84
11:34:42|42811.84
11:34:43|42809.16
11:34:44|42806.36
11:34:45|42806.36
11:34:47|42806.36
11:34:47|42806.37
11:34:48|42806.37
11:34:49|42806.36
11:34:51|42806.37
11:34:51|42806.37
11:34:52|42806.37
11:34:53|42806.36
11:34:54|42807.38
11:34:55|42808.78
11:34:56|42810.
11:34:58|42810.01
11:34:58|42810.
11:34:59|42810.
11:35:00|42810.
11:35:01|42813.03
11:35:02|42813.07
11:35:04|42813.06
11:35:04|42813.07
11:35:06|42813.07
11:35:06|42813.06
11:35:08|42813.07
11:35:09|42813.07
11:35:10|42813.07
11:35:11|42813.07
11:35:13|42813.06
11:35:14|42813.07
11:35:15|42813.07
11:35:15|42813.06
11:35:17|42813.06
11:35:17|42813.03
11:35:18|42813.04
11:35:20|42813.03
11:35:21|42813.03
11:35:22|42813.04
11:35:23|42813.03
11:35:24|42813.03
11:35:24|42813.04
11:35:26|42813.04
11:35:27|42813.03
11:35:28|42813.03
11:35:28|42813.03
11:35:30|42813.04
11:35:31|42813.03
11:35:32|42813.03
11:35:33|42810.01
11:35:34|42810.01
11:35:35|42810.01
11:35:36|42810.
11:35:37|42813.02
11:35:38|42821.09
11:35:39|42825.98
11:35:40|42825.99
11:35:41|42825.99
11:35:42|42825.98
11:35:43|42823.48
11:35:44|42816.46
11:35:45|42815.56
11:35:46|42815.56
11:35:47|42815.56
11:35:48|42815.55
11:35:49|42815.56
11:35:50|42807.63
11:35:51|42807.52
11:35:52|42807.52
11:35:53|42807.53
11:35:54|42807.53
11:35:55|42807.53
11:35:56|42807.53
11:35:57|42807.52
11:35:58|42807.52
11:35:59|42807.52
11:36:00|42807.53
11:36:01|42807.53
11:36:02|42807.52
11:36:03|42815.46
11:36:04|42815.47
11:36:05|42815.47
11:36:06|42815.46
11:36:07|42815.46
11:36:08|42815.46
11:36:10|42815.47
11:36:10|42815.46
11:36:11|42815.47
11:36:12|42815.46
11:36:14|42815.47
11:36:15|42815.47
11:36:15|42815.47
11:36:17|42815.47
11:36:17|42815.46
11:36:18|42815.46
11:36:19|42815.46
11:36:20|42815.47
11:36:21|42815.47
11:36:22|42815.46
11:36:24|42815.46
11:36:24|42815.46
11:36:25|42815.46
11:36:27|42815.46
11:36:27|42815.46
11:36:29|42815.47
11:36:30|42815.46
11:36:31|42815.46
11:36:32|42815.46
11:36:33|42815.46
11:36:34|42815.46
11:36:35|42815.46
11:36:36|42815.46
11:36:37|42815.47
11:36:38|42815.46
11:36:40|42806.14
11:36:40|42802.28
11:36:42|42802.27
11:36:42|42801.41
11:36:43|42798.57
11:36:44|42798.58
11:36:45|42798.57
11:36:46|42798.58
11:36:47|42798.58
11:36:49|42798.58
11:36:49|42798.57
11:36:50|42798.57
11:36:51|42798.58
11:36:52|42798.58
11:36:53|42798.58
11:36:55|42798.57
11:36:55|42798.57
11:36:57|42798.57
11:36:57|42798.57
11:36:58|42798.57
11:36:59|42798.58
11:37:00|42798.57
11:37:01|42798.58
11:37:02|42798.58
11:37:03|42798.57
11:37:04|42798.57
11:37:05|42798.57
11:37:06|42798.57
11:37:07|42798.57
11:37:08|42798.57
11:37:10|42798.58
11:37:12|42798.57
11:37:13|42798.57
11:37:13|42798.57
11:37:14|42798.57
11:37:16|42798.57
11:37:16|42798.58
11:37:18|42798.58
11:37:19|42798.57
11:37:20|42798.58
11:37:21|42798.57
11:37:21|42792.82
11:37:22|42791.16
11:37:24|42791.1
11:37:24|42788.78
11:37:25|42788.01
11:37:27|42788.
11:37:28|42788.
11:37:28|42788.01
11:37:29|42782.49
11:37:31|42780.91
11:37:32|42780.91
11:37:33|42780.9
11:37:33|42781.63
11:37:35|42784.88
11:37:36|42784.88
11:37:36|42784.87
11:37:38|42784.87
11:37:39|42784.88
11:37:40|42784.87
11:37:41|42784.88
11:37:42|42784.87
11:37:42|42784.88
11:37:44|42784.87
11:37:44|42784.88
11:37:45|42784.87
11:37:47|42784.87
11:37:48|42784.88
11:37:48|42784.87
11:37:49|42784.87
11:37:51|42780.41
11:37:52|42780.42
11:37:52|42780.
11:37:54|42780.
11:37:55|42780.
11:37:55|42780.
11:37:57|42780.
11:37:57|42780.
11:37:58|42780.01
11:38:00|42780.01
11:38:01|42780.
11:38:02|42780.
11:38:02|42780.
11:38:03|42780.
11:38:05|42780.01
11:38:05|42780.
11:38:06|42780.
11:38:07|42780.01
11:38:09|42780.
11:38:10|42780.
11:38:12|42780.01
11:38:12|42780.01
11:38:13|42780.
11:38:15|42780.
11:38:16|42780.
11:38:17|42780.
11:38:18|42780.01
11:38:18|42780.
11:38:20|42780.01
11:38:21|42780.
11:38:21|42780.01
11:38:23|42780.
11:38:23|42780.
11:38:25|42780.
11:38:26|42780.
11:38:27|42780.01
11:38:28|42780.01
11:38:29|42780.01
11:38:30|42774.37
11:38:31|42774.36
11:38:32|42771.46
11:38:33|42766.58
11:38:34|42763.9
11:38:35|42763.91
11:38:36|42763.91
11:38:36|42763.9
11:38:38|42763.9
11:38:39|42763.9
11:38:40|42763.05
11:38:41|42763.05
11:38:42|42762.71
11:38:43|42761.14
11:38:43|42761.11
11:38:45|42761.11
11:38:46|42761.1
11:38:46|42761.11
11:38:47|42761.1
11:38:49|42761.1
11:38:50|42761.11
11:38:51|42761.1
11:38:52|42761.11
11:38:52|42761.11
11:38:53|42766.88
11:38:54|42766.87
11:38:56|42766.88
11:38:57|42766.87
11:38:58|42766.87
11:38:59|42766.87
11:39:00|42766.87
11:39:01|42766.88
11:39:02|42766.87
11:39:03|42766.87
11:39:04|42766.88
11:39:06|42768.49
11:39:06|42768.48
11:39:07|42768.48
11:39:08|42768.48
11:39:09|42768.49
11:39:10|42768.48
11:39:12|42768.48
11:39:13|42768.48
11:39:14|42768.49
11:39:15|42768.48
11:39:16|42768.48
11:39:17|42768.48
11:39:18|42768.48
11:39:20|42775.9
11:39:20|42775.9
11:39:22|42775.91
11:39:23|42775.91
11:39:24|42775.9
11:39:24|42775.91
11:39:25|42775.91
11:39:26|42775.91
11:39:28|42775.9
11:39:29|42775.9
11:39:29|42775.91
11:39:31|42775.91
11:39:31|42775.91
11:39:33|42775.91
11:39:33|42775.91
11:39:34|42775.91
11:39:36|42775.9
11:39:37|42775.91
11:39:38|42775.91
11:39:39|42775.91
11:39:40|42775.9
11:39:40|42775.9
11:39:42|42775.91
11:39:43|42775.91
11:39:44|42775.9
11:39:45|42775.91
11:39:45|42775.91
11:39:47|42775.91
11:39:48|42775.9
11:39:49|42775.91
11:39:50|42775.9
11:39:51|42775.91
11:39:52|42775.9
11:39:53|42775.9
11:39:54|42775.9
11:39:55|42775.91
11:39:56|42775.9
11:39:57|42775.9
11:39:58|42775.9
11:39:59|42775.9
11:40:00|42775.89
11:40:01|42775.9
11:40:02|42775.89
11:40:03|42775.9
11:40:04|42775.89
11:40:05|42775.89
11:40:06|42775.9
11:40:07|42775.9
11:40:08|42777.66
11:40:09|42777.71
11:40:10|42777.72
11:40:11|42777.72
11:40:12|42777.71
11:40:13|42777.71
11:40:14|42777.71
11:40:15|42776.01
11:40:16|42775.91
11:40:17|42769.04
11:40:19|42768.97
11:40:19|42768.98
11:40:20|42768.97
11:40:22|42768.98
11:40:23|42768.98
11:40:24|42768.98
11:40:25|42768.98
11:40:26|42771.99
11:40:27|42771.99
11:40:28|42773.07
11:40:29|42774.96
11:40:30|42777.59
11:40:31|42777.58
11:40:32|42777.58
11:40:33|42777.58
11:40:34|42777.59
11:40:35|42777.58
11:40:36|42777.59
11:40:37|42777.59
11:40:38|42777.58
11:40:39|42777.58
11:40:40|42777.58
11:40:41|42777.59
11:40:42|42777.59
11:40:43|42777.59
11:40:44|42777.58
11:40:45|42777.58
11:40:46|42777.59
11:40:47|42777.58
11:40:49|42777.59
11:40:50|42777.58
11:40:51|42777.58
11:40:52|42777.58
11:40:52|42777.58
11:40:53|42777.58
11:40:54|42777.59
11:40:55|42777.59
11:40:56|42777.58
11:40:57|42777.59
11:40:58|42777.58
11:41:00|42777.59
11:41:00|42777.58
11:41:01|42777.59
11:41:02|42777.59
11:41:03|42777.58
11:41:04|42777.59
11:41:05|42777.58
11:41:06|42777.59
11:41:08|42777.58
11:41:09|42777.58
11:41:10|42777.59
11:41:10|42777.59
11:41:11|42777.59
11:41:12|42777.59
11:41:14|42769.4
11:41:15|42768.52
11:41:15|42768.52
11:41:17|42768.52
11:41:18|42768.52
11:41:19|42768.52
11:41:20|42768.52
11:41:21|42768.52
11:41:22|42768.52
11:41:23|42768.51
11:41:24|42768.52
11:41:25|42768.52
11:41:26|42768.52
11:41:27|42768.51
11:41:28|42768.51
11:41:29|42768.52
11:41:30|42768.52
11:41:31|42768.51
11:41:32|42768.52
11:41:33|42768.51
11:41:34|42768.51
11:41:36|42768.51
11:41:36|42768.52
11:41:37|42768.52
11:41:38|42768.52
11:41:39|42768.52
11:41:41|42768.52
11:41:42|42768.51
11:41:42|42768.51
11:41:44|42768.51
11:41:44|42768.47
11:41:46|42768.47
11:41:47|42768.48
11:41:48|42768.48
11:41:49|42768.47
11:41:50|42768.48
11:41:51|42768.47
11:41:52|42768.47
11:41:53|42768.48
11:41:54|42768.47
11:41:55|42768.48
11:41:56|42768.48
11:41:57|42768.48
11:41:59|42768.47
11:41:59|42768.48
11:42:00|42768.48
11:42:02|42768.48
11:42:02|42768.48
11:42:03|42768.52
11:42:05|42768.54
11:42:06|42774.42
11:42:06|42776.58
11:42:08|42776.59
11:42:09|42776.58
11:42:10|42777.1
11:42:11|42781.69
11:42:13|42793.98
11:42:13|42793.99
11:42:14|42793.98
11:42:15|42793.98
11:42:17|42793.99
11:42:18|42795.82
11:42:18|42795.98
11:42:20|42798.57
11:42:21|42803.9
11:42:22|42805.27
11:42:23|42805.28
11:42:24|42811.14
11:42:25|42811.13
11:42:26|42811.13
11:42:27|42814.38
11:42:28|42817.92
11:42:29|42817.92
11:42:30|42811.14
11:42:31|42811.13
11:42:32|42803.2
11:42:33|42801.14
11:42:34|42801.11
11:42:35|42794.03
11:42:36|42791.11
11:42:37|42798.71
11:42:38|42801.
11:42:39|42801.11
11:42:40|42801.11
11:42:41|42801.11
11:42:42|42801.1
11:42:43|42801.1
11:42:44|42801.1
11:42:45|42798.56
11:42:46|42798.56
11:42:47|42798.56
11:42:48|42798.55
11:42:49|42797.42
11:42:50|42797.4
11:42:51|42797.39
11:42:52|42797.39
11:42:53|42794.32
11:42:54|42792.14
11:42:55|42791.69
11:42:56|42791.7
11:42:57|42791.69
11:42:58|42791.69
11:42:59|42791.7
11:43:00|42791.7
11:43:01|42791.7
11:43:02|42791.69
11:43:03|42798.83
11:43:04|42810.87
11:43:05|42789.94
11:43:06|42781.98
11:43:07|42781.98
11:43:08|42785.6
11:43:09|42785.6
11:43:10|42785.6
11:43:11|42785.6
11:43:12|42785.59
11:43:13|42785.6
11:43:14|42785.59
11:43:16|42785.59
11:43:17|42785.59
11:43:18|42785.59
11:43:19|42785.59
11:43:20|42785.12
11:43:21|42782.1
11:43:23|42782.11
11:43:24|42782.11
11:43:25|42782.11
11:43:26|42782.11
11:43:26|42782.11
11:43:28|42782.11
11:43:29|42782.11
11:43:29|42782.11
11:43:31|42782.1
11:43:32|42782.1
11:43:32|42782.1
11:43:34|42782.11
11:43:35|42782.1
11:43:36|42782.1
11:43:37|42782.1
11:43:38|42782.11
11:43:39|42785.52
11:43:40|42791.1
11:43:41|42792.71
11:43:42|42798.08
11:43:43|42798.08
11:43:44|42798.07
11:43:45|42798.07
11:43:46|42798.08
11:43:47|42798.08
11:43:48|42798.08
11:43:50|42798.07
11:43:50|42798.07
11:43:51|42798.07
11:43:52|42798.07
11:43:53|42798.08
11:43:54|42798.07
11:43:55|42798.08
11:43:56|42798.08
11:43:57|42798.07
11:43:58|42798.07
11:43:59|42798.08
11:44:00|42798.08
11:44:01|42798.08
11:44:02|42798.07
11:44:04|42798.07
11:44:05|42798.08
11:44:06|42798.07
11:44:06|42798.08
11:44:07|42793.44
11:44:08|42790.41
11:44:09|42790.4
11:44:10|42790.41
11:44:11|42790.41
11:44:12|42790.4
11:44:14|42790.41
11:44:14|42790.4
11:44:15|42790.41
11:44:17|42790.4
11:44:18|42790.41
11:44:19|42790.4
11:44:20|42790.41
11:44:21|42790.4
11:44:22|42782.29
11:44:23|42782.3
11:44:25|42782.3
11:44:25|42785.93
11:44:26|42785.93
11:44:28|42785.92
11:44:28|42785.93
11:44:30|42785.93
11:44:31|42785.93
11:44:32|42785.92
11:44:33|42785.93
11:44:34|42785.92
11:44:35|42785.93
11:44:36|42785.92
11:44:37|42785.92
11:44:38|42785.92
11:44:39|42785.93
11:44:40|42785.92
11:44:41|42785.92
11:44:42|42785.92
11:44:43|42785.93
11:44:44|42785.93
11:44:45|42785.92
11:44:46|42785.93
11:44:47|42785.92
11:44:48|42785.92
11:44:49|42785.93
11:44:50|42785.92
11:44:52|42785.92
11:44:53|42785.93
11:44:53|42785.92
11:44:54|42785.92
11:44:55|42785.92
11:44:57|42785.89
11:44:57|42785.88
11:44:59|42785.88
11:45:00|42785.88
11:45:01|42785.88
11:45:02|42785.88
11:45:03|42785.89
11:45:04|42785.89
11:45:05|42785.88
11:45:06|42790.39
11:45:07|42791.99
11:45:08|42791.99
11:45:09|42791.99
11:45:10|42791.99
11:45:11|42791.99
11:45:13|42792.
11:45:13|42792.
11:45:14|42792.
11:45:15|42792.
11:45:16|42791.99
11:45:18|42791.99
11:45:18|42791.99
11:45:20|42791.99
11:45:21|42792.71
11:45:22|42797.54
11:45:24|42797.55
11:45:25|42797.54
11:45:26|42797.54
11:45:27|42797.54
11:45:28|42797.55
11:45:29|42797.55
11:45:30|42797.55
11:45:31|42797.54
11:45:32|42797.55
11:45:33|42797.55
11:45:34|42797.55
11:45:35|42797.55
11:45:36|42797.54
11:45:37|42797.54
11:45:37|42797.54
11:45:39|42797.54
11:45:40|42797.54
11:45:41|42797.54
11:45:42|42797.55
11:45:43|42797.55
11:45:44|42797.55
11:45:44|42797.55
11:45:46|42797.54
11:45:46|42797.55
11:45:48|42797.55
11:45:49|42797.55
11:45:50|42797.54
11:45:51|42797.55
11:45:52|42797.54
11:45:53|42797.54
11:45:54|42797.54
11:45:55|42797.54
11:45:56|42797.55
11:45:57|42797.55
11:45:58|42797.54
11:45:59|42797.54
11:46:00|42797.54
11:46:01|42797.54
11:46:02|42797.54
11:46:03|42797.55
11:46:04|42797.54
11:46:05|42797.54
11:46:06|42797.55
11:46:07|42797.54
11:46:08|42797.54
11:46:09|42797.55
11:46:10|42797.54
11:46:11|42797.54
11:46:12|42797.55
11:46:13|42797.54
11:46:14|42797.55
11:46:15|42797.54
11:46:16|42803.92
11:46:17|42803.92
11:46:18|42811.09
11:46:20|42811.09
11:46:20|42811.1
11:46:21|42811.1
11:46:23|42813.44
11:46:24|42813.44
11:46:25|42813.44
11:46:26|42813.43
11:46:27|42813.43
11:46:28|42813.43
11:46:28|42813.44
11:46:30|42813.43
11:46:30|42813.43
11:46:32|42813.43
11:46:33|42813.44
11:46:34|42813.44
11:46:35|42813.43
11:46:36|42813.43
11:46:36|42813.44
11:46:38|42813.43
11:46:39|42813.43
11:46:40|42817.74
11:46:40|42824.54
11:46:42|42824.54
11:46:42|42824.54
11:46:44|42824.54
11:46:44|42824.54
11:46:46|42824.55
11:46:47|42824.55
11:46:47|42826.24
11:46:48|42830.
11:46:50|42831.1
11:46:52|42836.8
11:46:52|42836.8
11:46:53|42836.8
11:46:54|42836.8
11:46:55|42827.19
11:46:57|42816.02
11:46:58|42816.02
11:46:58|42816.01
11:47:00|42811.87
11:47:01|42807.87
11:47:01|42807.86
11:47:03|42807.87
11:47:03|42809.58
11:47:04|42809.66
11:47:05|42813.03
11:47:06|42819.04
11:47:07|42819.14
11:47:08|42819.14
11:47:09|42824.9
11:47:10|42826.8
11:47:11|42827.4
11:47:12|42827.63
11:47:13|42827.63
11:47:14|42830.26
11:47:15|42830.26
11:47:17|42830.26
11:47:18|42830.26
11:47:19|42830.26
11:47:21|42830.26
11:47:22|42830.26
11:47:23|42830.27
11:47:24|42830.26
11:47:25|42830.27
11:47:26|42830.26
11:47:28|42830.26
11:47:28|42826.
11:47:29|42826.
11:47:30|42826.
11:47:32|42825.99
11:47:33|42825.99
11:47:34|42828.78
11:47:35|42828.79
11:47:35|42828.79
11:47:37|42828.79
11:47:38|42828.79
11:47:38|42828.78
11:47:40|42828.78
11:47:41|42828.78
11:47:41|42828.78
11:47:44|42824.02
11:47:44|42824.03
11:47:45|42824.02
11:47:47|42824.03
11:47:47|42824.02
11:47:49|42824.03
11:47:50|42824.02
11:47:50|42824.03
11:47:52|42824.03
11:47:53|42824.02
11:47:54|42824.02
11:47:55|42824.02
11:47:56|42824.03
11:47:57|42824.02
11:47:58|42824.02
11:47:59|42824.02
11:48:00|42824.03
11:48:01|42824.03
11:48:03|42826.87
11:48:04|42826.86
11:48:04|42826.87
11:48:05|42826.86
11:48:06|42826.87
11:48:07|42826.86
11:48:08|42826.86
11:48:09|42826.86
11:48:10|42826.87
11:48:11|42826.87
11:48:12|42826.86
11:48:13|42826.86
11:48:14|42826.86
11:48:15|42826.86
11:48:16|42826.87
11:48:17|42826.87
11:48:18|42826.87
11:48:19|42828.78
11:48:21|42828.78
11:48:21|42836.
11:48:23|42835.99
11:48:24|42835.99
11:48:25|42835.99
11:48:25|42835.99
11:48:27|42835.99
11:48:27|42835.99
11:48:28|42836.
11:48:29|42839.99
11:48:31|42841.09
11:48:32|42841.11
11:48:32|42842.09
11:48:34|42842.09
11:48:35|42843.55
11:48:36|42848.93
11:48:37|42847.52
11:48:38|42844.89
11:48:39|42840.96
11:48:40|42840.95
11:48:41|42837.46
11:48:43|42837.45
11:48:43|42837.45
11:48:45|42834.52
11:48:46|42832.48
11:48:47|42831.11
11:48:48|42831.11
11:48:49|42831.11
11:48:50|42828.75
11:48:51|42824.34
11:48:52|42824.03
11:48:53|42824.04
11:48:54|42824.03
11:48:55|42824.04
11:48:56|42824.04
11:48:57|42824.04
11:48:58|42824.04
11:48:59|42824.03
11:49:00|42824.2
11:49:01|42824.2
11:49:02|42827.81
11:49:03|42827.81
11:49:04|42827.8
11:49:05|42831.99
11:49:06|42832.
11:49:07|42831.99
11:49:08|42832.
11:49:09|42832.
11:49:10|42832.
11:49:11|42832.
11:49:12|42832.02
11:49:13|42832.03
11:49:14|42832.02
11:49:15|42832.02
11:49:16|42832.03
11:49:17|42832.02
11:49:18|42832.03
11:49:19|42832.03
11:49:21|42835.53
11:49:23|42835.53
11:49:24|42835.54
11:49:25|42835.54
11:49:26|42835.54
11:49:27|42835.54
11:49:28|42835.54
11:49:29|42835.54
11:49:31|42835.54
11:49:31|42835.53
11:49:33|42835.54
11:49:34|42835.53
11:49:35|42835.53
11:49:35|42835.53
11:49:37|42835.54
11:49:37|42835.54
11:49:38|42837.33
11:49:39|42837.45
11:49:40|42837.45
11:49:41|42837.45
11:49:42|42838.35
11:49:44|42838.34
11:49:44|42838.34
11:49:45|42838.34
11:49:47|42838.34
11:49:48|42838.35
11:49:49|42841.09
11:49:50|42841.09
11:49:51|42841.09
11:49:52|42841.1
11:49:54|42841.09
11:49:55|42841.09
11:49:56|42841.1
11:49:57|42841.09
11:49:58|42841.09
11:49:59|42841.09
11:50:00|42841.09
11:50:00|42841.09
11:50:02|42841.1
11:50:02|42841.09
11:50:04|42841.09
11:50:05|42841.09
11:50:06|42834.23
11:50:06|42834.21
11:50:07|42832.42
11:50:09|42832.42
11:50:10|42832.44
11:50:11|42832.44
11:50:11|42832.43
11:50:12|42832.44
11:50:13|42832.44
11:50:15|42832.44
11:50:15|42832.44
11:50:16|42832.43
11:50:17|42832.44
11:50:19|42832.43
11:50:20|42832.44
11:50:20|42832.43
11:50:23|42832.43
11:50:23|42832.44
11:50:24|42832.44
11:50:26|42832.43
11:50:26|42832.43
11:50:27|42832.44
11:50:28|42832.44
11:50:30|42832.44
11:50:31|42832.43
11:50:32|42832.44
11:50:33|42832.43
11:50:33|42832.44
11:50:35|42832.43
11:50:36|42832.44
11:50:37|42832.44
11:50:38|42832.44
11:50:39|42832.39
11:50:40|42828.03
11:50:42|42828.02
11:50:43|42828.03
11:50:44|42828.02
11:50:45|42828.02
11:50:46|42828.03
11:50:47|42828.03
11:50:48|42832.43
11:50:49|42832.44
11:50:50|42832.43
11:50:51|42832.44
11:50:52|42832.44
11:50:52|42832.44
11:50:54|42832.44
11:50:55|42832.44
11:50:56|42832.43
11:50:57|42832.43
11:50:58|42832.43
11:50:59|42832.44
11:51:00|42832.43
11:51:01|42832.44
11:51:02|42832.44
11:51:03|42832.44
11:51:04|42832.43
11:51:05|42832.43
11:51:06|42832.44
11:51:07|42832.44
11:51:08|42832.43
11:51:09|42832.43
11:51:10|42832.43
11:51:11|42832.43
11:51:12|42828.01
11:51:13|42826.51
11:51:14|42826.5
11:51:16|42826.5
11:51:16|42826.5
11:51:17|42826.51
11:51:19|42826.5
11:51:19|42826.51
11:51:20|42826.51
11:51:21|42826.5
11:51:23|42826.5
11:51:24|42826.51
11:51:25|42826.51
11:51:27|42826.51
11:51:28|42826.51
11:51:29|42826.5
11:51:30|42826.51
11:51:31|42826.51
11:51:32|42826.5
11:51:33|42826.5
11:51:34|42826.5
11:51:35|42826.5
11:51:36|42826.51
11:51:37|42826.5
11:51:38|42826.5
11:51:39|42826.5
11:51:40|42821.1
11:51:42|42821.11
11:51:42|42821.1
11:51:43|42821.1
11:51:44|42821.11
11:51:46|42821.1
11:51:47|42821.11
11:51:48|42821.11
11:51:48|42821.1
11:51:49|42821.1
11:51:50|42821.1
11:51:51|42821.1
11:51:52|42821.1
11:51:53|42821.1
11:51:54|42821.1
11:51:55|42821.1
11:51:56|42821.1
11:51:57|42821.1
11:51:58|42821.1
11:51:59|42821.11
11:52:00|42821.11
11:52:01|42821.11
11:52:03|42821.1
11:52:03|42821.11
11:52:04|42821.1
11:52:05|42817.96
11:52:06|42817.95
11:52:07|42817.95
11:52:08|42817.96
11:52:10|42817.95
11:52:11|42817.95
11:52:11|42817.95
11:52:12|42817.95
11:52:13|42817.95
11:52:14|42817.96
11:52:15|42817.96
11:52:16|42817.96
11:52:17|42817.96
11:52:18|42817.95
11:52:19|42817.96
11:52:20|42817.96
11:52:21|42817.95
11:52:23|42817.95
11:52:23|42817.96
11:52:24|42817.95
11:52:25|42817.95
11:52:27|42817.96
11:52:28|42817.95
11:52:29|42818.71
11:52:30|42818.71
11:52:31|42818.71
11:52:33|42818.7
11:52:33|42818.7
11:52:35|42818.7
11:52:36|42818.71
11:52:37|42818.7
11:52:37|42818.7
11:52:39|42818.71
11:52:39|42818.7
11:52:40|42818.7
11:52:41|42818.7
11:52:43|42818.71
11:52:43|42818.71
11:52:44|42818.7
11:52:46|42818.7
11:52:47|42818.71
11:52:47|42818.7
11:52:48|42818.7
11:52:50|42818.7
11:52:50|42818.71
11:52:52|42818.71
11:52:53|42818.71
11:52:54|42818.71
11:52:55|42818.71
11:52:56|42818.71
11:52:57|42818.7
11:52:58|42818.7
11:52:59|42818.7
11:53:00|42818.71
11:53:01|42818.71
11:53:02|42818.7
11:53:04|42818.7
11:53:04|42818.71
11:53:06|42818.7
11:53:06|42818.7
11:53:07|42818.71
11:53:08|42818.71
11:53:09|42818.71
11:53:10|42818.71
11:53:12|42818.7
11:53:13|42818.7
11:53:13|42818.71
11:53:14|42818.71
11:53:15|42818.7
11:53:16|42818.7
11:53:17|42814.
11:53:18|42808.29
11:53:19|42808.
11:53:20|42805.55
11:53:21|42801.15
11:53:22|42801.12
11:53:23|42801.11
11:53:25|42801.11
11:53:26|42801.11
11:53:27|42803.85
11:53:29|42803.87
11:53:30|42803.88
11:53:30|42803.88
11:53:32|42807.89
11:53:32|42811.56
11:53:34|42811.95
11:53:34|42811.95
11:53:35|42812.15
11:53:36|42812.15
11:53:38|42812.16
11:53:39|42812.15
11:53:40|42812.15
11:53:41|42812.16
11:53:43|42812.16
11:53:44|42809.6
11:53:45|42809.61
11:53:46|42809.61
11:53:46|42809.61
11:53:48|42809.6
11:53:49|42809.6
11:53:49|42809.6
11:53:50|42809.6
11:53:51|42809.6
11:53:52|42809.6
11:53:54|42809.6
11:53:54|42809.6
11:53:56|42809.61
11:53:56|42809.6
11:53:57|42809.6
11:53:59|42809.6
11:53:59|42809.61
11:54:01|42809.6
11:54:02|42812.99
11:54:03|42814.99
11:54:04|42815.
11:54:04|42814.99
11:54:06|42815.
11:54:06|42814.99
11:54:08|42815.
11:54:09|42815.
11:54:10|42814.99
11:54:11|42815.
11:54:12|42815.
11:54:13|42815.
11:54:14|42815.
11:54:15|42815.
11:54:16|42812.51
11:54:17|42811.68
11:54:18|42809.61
11:54:19|42809.61
11:54:20|42809.61
11:54:21|42809.61
11:54:22|42809.6
11:54:23|42809.61
11:54:24|42809.61
11:54:25|42809.61
11:54:26|42809.61
11:54:28|42809.61
11:54:29|42809.61
11:54:30|42809.61
11:54:31|42809.6
11:54:33|42805.01
11:54:33|42804.81
11:54:35|42804.82
11:54:35|42804.82
11:54:37|42804.82
11:54:37|42804.82
11:54:38|42804.81
11:54:40|42804.82
11:54:41|42804.81
11:54:42|42804.81
11:54:43|42804.81
11:54:43|42804.81
11:54:44|42804.82
11:54:46|42804.82
11:54:47|42804.82
11:54:47|42804.81
11:54:49|42804.81
11:54:50|42804.81
11:54:51|42804.81
11:54:51|42804.81
11:54:53|42804.81
11:54:53|42804.81
11:54:54|42804.82
11:54:56|42804.81
11:54:57|42804.81
11:54:58|42804.82
11:54:58|42804.82
11:54:59|42804.81
11:55:00|42804.82
11:55:01|42804.81
11:55:03|42804.81
11:55:03|42804.82
11:55:04|42804.82
11:55:05|42804.81
11:55:07|42804.82
11:55:08|42804.81
11:55:08|42804.8
11:55:09|42804.8
11:55:12|42804.8
11:55:13|42804.8
11:55:14|42804.81
11:55:15|42804.81
11:55:16|42804.81
11:55:17|42804.8
11:55:18|42804.81
11:55:19|42804.81
11:55:20|42804.8
11:55:21|42804.81
11:55:22|42804.8
11:55:23|42804.8
11:55:24|42804.8
11:55:25|42804.8
11:55:26|42804.8
11:55:27|42804.81
11:55:28|42804.8
11:55:30|42804.8
11:55:30|42804.8
11:55:32|42804.8
11:55:33|42804.81
11:55:34|42804.8
11:55:35|42804.8
11:55:36|42804.8
11:55:37|42804.8
11:55:38|42804.81
11:55:39|42804.8
11:55:40|42804.81
11:55:41|42804.81
11:55:42|42804.81
11:55:43|42804.81
11:55:44|42804.8
11:55:45|42804.8
11:55:46|42804.8
11:55:47|42804.8
11:55:48|42804.81
11:55:49|42804.8
11:55:50|42804.81
11:55:51|42804.81
11:55:52|42804.8
11:55:54|42804.81
11:55:55|42804.81
11:55:55|42804.81
11:55:57|42804.81
11:55:58|42804.8
11:55:59|42804.81
11:55:59|42804.8
11:56:00|42804.8
11:56:01|42804.81
11:56:02|42804.81
11:56:03|42809.46
11:56:05|42809.46
11:56:06|42809.9
11:56:06|42813.24
11:56:07|42813.25
11:56:09|42813.25
11:56:10|42813.24
11:56:10|42813.25
11:56:12|42813.25
11:56:13|42813.25
11:56:14|42813.25
11:56:15|42813.25
11:56:16|42813.25
11:56:17|42813.25
11:56:17|42813.24
11:56:18|42815.07
11:56:20|42815.08
11:56:20|42815.08
11:56:22|42815.09
11:56:22|42815.08
11:56:23|42826.
11:56:25|42826.01
11:56:26|42826.
11:56:26|42826.
11:56:28|42826.
11:56:28|42826.
11:56:30|42826.
11:56:31|42826.
11:56:32|42826.
11:56:34|42826.01
11:56:35|42826.
11:56:35|42826.01
11:56:37|42826.01
11:56:38|42826.
11:56:38|42826.
11:56:39|42826.01
11:56:41|42826.01
11:56:41|42826.01
11:56:42|42826.01
11:56:44|42826.
11:56:44|42826.01
11:56:45|42826.01
11:56:46|42826.01
11:56:48|42826.
11:56:49|42826.
11:56:50|42826.
11:56:51|42826.01
11:56:51|42826.
11:56:52|42820.37
11:56:53|42816.02
11:56:55|42816.02
11:56:56|42816.02
11:56:57|42816.02
11:56:58|42816.02
11:56:59|42816.02
11:57:00|42816.02
11:57:00|42816.02
11:57:02|42816.02
11:57:03|42816.03
11:57:04|42816.03
11:57:05|42816.03
11:57:06|42817.78
11:57:06|42817.77
11:57:08|42817.78
11:57:09|42817.78
11:57:10|42817.78
11:57:11|42817.77
11:57:12|42817.78
11:57:13|42817.78
11:57:14|42823.02
11:57:15|42825.85
11:57:15|42825.86
11:57:17|42825.85
11:57:17|42825.85
11:57:18|42825.85
11:57:20|42825.86
11:57:21|42825.86
11:57:22|42825.86
11:57:23|42825.86
11:57:24|42825.85
11:57:25|42825.85
11:57:26|42825.86
11:57:27|42825.86
11:57:28|42825.85
11:57:30|42825.85
11:57:31|42825.86
11:57:31|42825.86
11:57:33|42825.86
11:57:34|42825.85
11:57:35|42825.86
11:57:35|42825.86
11:57:36|42825.86
11:57:38|42825.85
11:57:39|42825.85
11:57:40|42825.86
11:57:41|42825.85
11:57:42|42825.85
11:57:43|42825.85
11:57:44|42825.85
11:57:45|42825.85
11:57:46|42825.86
11:57:47|42825.86
11:57:48|42825.86
11:57:49|42825.85
11:57:49|42825.85
11:57:50|42825.86
11:57:52|42825.86
11:57:53|42825.86
11:57:54|42825.86
11:57:54|42825.85
11:57:55|42825.85
11:57:57|42825.86
11:57:57|42825.86
11:57:59|42825.86
11:58:00|42825.86
11:58:00|42825.86
11:58:02|42825.86
11:58:03|42825.86
11:58:03|42825.85
11:58:06|42825.86
11:58:06|42825.86
11:58:08|42825.85
11:58:09|42825.86
11:58:10|42825.86
11:58:10|42825.85
11:58:11|42825.85
11:58:13|42825.85
11:58:13|42825.85
11:58:15|42825.85
11:58:16|42825.85
11:58:17|42825.85
11:58:18|42825.86
11:58:19|42825.85
11:58:20|42825.86
11:58:20|42825.86
11:58:22|42825.86
11:58:23|42825.85
11:58:24|42825.85
11:58:24|42825.85
11:58:25|42825.85
11:58:27|42825.86
11:58:28|42825.86
11:58:29|42825.86
11:58:30|42825.86
11:58:31|42825.85
11:58:32|42825.86
11:58:33|42825.85
11:58:35|42825.86
11:58:36|42825.86
11:58:37|42829.5
11:58:38|42829.64
11:58:39|42829.64
11:58:40|42829.65
11:58:42|42829.65
11:58:42|42829.65
11:58:44|42829.65
11:58:45|42829.65
11:58:46|42831.
11:58:47|42831.
11:58:47|42831.
11:58:49|42831.
11:58:50|42831.
11:58:51|42831.
11:58:52|42831.
11:58:53|42833.01
11:58:54|42833.18
11:58:54|42833.17
11:58:55|42833.17
11:58:57|42833.18
11:58:58|42833.17
11:58:59|42833.17
11:59:00|42833.17
11:59:01|42833.18
11:59:02|42833.17
11:59:03|42833.17
11:59:04|42833.17
11:59:05|42833.17
11:59:06|42833.17
11:59:07|42833.18
11:59:08|42833.18
11:59:09|42833.17
11:59:10|42833.18
11:59:11|42833.18
11:59:12|42833.18
11:59:13|42833.17
11:59:14|42833.18
11:59:15|42833.18
11:59:16|42833.17
11:59:17|42833.17
11:59:18|42833.18
11:59:19|42833.17
11:59:20|42833.17
11:59:21|42833.18
11:59:22|42833.18
11:59:23|42833.17
11:59:24|42833.18
11:59:25|42833.18
11:59:26|42833.18
11:59:27|42833.17
11:59:28|42833.17
11:59:29|42833.18
11:59:30|42833.17
11:59:31|42833.18
11:59:32|42834.09
11:59:33|42834.13
11:59:34|42834.31
11:59:36|42834.31
11:59:37|42834.32
11:59:38|42834.32
11:59:38|42834.31
11:59:39|42838.39
11:59:41|42838.39
11:59:42|42838.39
11:59:43|42838.39
11:59:44|42838.39
11:59:45|42838.39
11:59:45|42838.39
11:59:47|42838.39
11:59:48|42838.4
11:59:50|42838.39
11:59:51|42838.39
11:59:53|42838.4
11:59:53|42838.39
11:59:54|42838.39
11:59:56|42838.39
11:59:56|42833.18
11:59:57|42831.08
11:59:59|42831.08
11:59:59|42831.08
12:00:00|42825.82
12:00:01|42818.7
12:00:03|42813.25
12:00:04|42805.21
12:00:04|42805.21
12:00:06|42805.71
12:00:07|42805.83
12:00:07|42813.87
12:00:08|42821.67
12:00:09|42831.08
12:00:10|42838.38
12:00:11|42832.
12:00:12|42831.12
12:00:13|42830.02
12:00:15|42830.01
12:00:16|42828.16
12:00:17|42828.16
12:00:17|42828.16
12:00:18|42828.15
12:00:19|42828.15
12:00:20|42828.15
12:00:22|42828.15
12:00:22|42828.16
12:00:23|42828.15
12:00:25|42828.16
12:00:26|42835.31
12:00:26|42838.39
12:00:27|42838.39
12:00:28|42838.38
12:00:29|42838.38
12:00:30|42838.38
12:00:32|42838.38
12:00:34|42838.39
12:00:34|42841.1
12:00:35|42841.1
12:00:36|42842.71
12:00:38|42843.98
12:00:39|42843.97
12:00:40|42843.97
12:00:41|42843.97
12:00:42|42843.97
12:00:43|42845.52
12:00:44|42850.18
12:00:45|42850.18
12:00:46|42850.18
12:00:48|42850.99
12:00:48|42853.83
12:00:49|42853.84
12:00:51|42853.84
12:00:52|42853.83
12:00:53|42853.84
12:00:53|42853.83
12:00:55|42853.84
12:00:56|42853.83
12:00:57|42853.84
12:00:57|42853.83
12:00:59|42853.83
12:00:59|42853.83
12:01:00|42853.84
12:01:01|42853.84
12:01:03|42853.84
12:01:03|42853.84
12:01:04|42853.84
12:01:05|42853.84
12:01:06|42853.83
12:01:07|42853.84
12:01:09|42853.84
12:01:09|42853.84
12:01:11|42853.83
12:01:12|42863.33
12:01:13|42869.61
12:01:14|42871.75
12:01:15|42871.75
12:01:16|42871.75
12:01:17|42871.76
12:01:18|42876.37
12:01:19|42875.74
12:01:20|42875.74
12:01:21|42874.7
12:01:22|42872.01
12:01:23|42872.01
12:01:24|42872.
12:01:25|42875.67
12:01:26|42875.66
12:01:27|42875.66
12:01:28|42875.69
12:01:29|42875.69
12:01:30|42875.7
12:01:31|42875.67
12:01:32|42875.68
12:01:33|42875.67
12:01:34|42875.67
12:01:35|42875.68
12:01:37|42879.99
12:01:38|42879.99
12:01:39|42879.99
12:01:40|42875.67
12:01:41|42875.68
12:01:42|42875.68
12:01:44|42875.68
12:01:44|42870.21
12:01:45|42870.22
12:01:47|42870.22
12:01:47|42870.22
12:01:49|42870.22
12:01:49|42870.22
12:01:51|42870.22
12:01:51|42870.22
12:01:52|42870.21
12:01:53|42870.21
12:01:55|42870.22
12:01:55|42875.68
12:01:56|42875.68
12:01:57|42875.68
12:01:59|42875.68
12:01:59|42876.21
12:02:00|42876.21
12:02:01|42876.21
12:02:03|42876.22
12:02:03|42876.22
12:02:04|42876.22
12:02:06|42876.22
12:02:06|42877.96
12:02:07|42877.97
12:02:09|42877.97
12:02:10|42877.96
12:02:10|42877.97
12:02:12|42877.96
12:02:13|42877.97
12:02:14|42877.97
12:02:14|42877.97
12:02:16|42877.97
12:02:17|42875.63
12:02:18|42870.23
12:02:19|42870.23
12:02:20|42870.23
12:02:20|42870.23
12:02:22|42870.23
12:02:23|42870.22
12:02:24|42870.23
12:02:24|42870.23
12:02:25|42870.23
12:02:26|42870.23
12:02:27|42870.23
12:02:29|42875.23
12:02:30|42875.23
12:02:31|42875.22
12:02:31|42875.22
12:02:33|42875.22
12:02:34|42875.22
12:02:36|42873.22
12:02:37|42873.21
12:02:38|42870.29
12:02:38|42870.29
12:02:39|42870.28
12:02:40|42870.29
12:02:41|42870.29
12:02:43|42870.29
12:02:44|42870.28
12:02:44|42870.29
12:02:45|42870.29
12:02:47|42870.29
12:02:48|42870.29
12:02:49|42870.29
12:02:50|42870.29
12:02:51|42870.29
12:02:52|42877.93
12:02:53|42877.96
12:02:54|42877.96
12:02:55|42881.1
12:02:56|42881.1
12:02:57|42881.1
12:02:58|42884.42
12:02:59|42884.43
12:03:00|42884.42
12:03:01|42885.75
12:03:02|42885.75
12:03:03|42885.75
12:03:04|42885.75
12:03:05|42885.75
12:03:06|42885.75
12:03:07|42885.76
12:03:08|42885.75
12:03:09|42885.78
12:03:10|42886.03
12:03:11|42886.03
12:03:12|42886.36
12:03:13|42886.37
12:03:14|42891.06
12:03:15|42891.09
12:03:16|42891.09
12:03:17|42891.09
12:03:18|42891.09
12:03:19|42891.09
12:03:20|42893.99
12:03:21|42894.
12:03:22|42893.99
12:03:23|42892.15
12:03:24|42891.1
12:03:25|42891.1
12:03:26|42891.1
12:03:27|42889.99
12:03:28|42882.01
12:03:29|42882.01
12:03:30|42882.01
12:03:31|42879.73
12:03:32|42885.39
12:03:34|42887.55
12:03:35|42887.55
12:03:36|42887.55
12:03:37|42887.54
12:03:38|42893.48
12:03:39|42893.48
12:03:40|42893.49
12:03:41|42893.49
12:03:42|42893.48
12:03:44|42893.48
12:03:44|42893.48
12:03:46|42893.48
12:03:46|42893.48
12:03:47|42893.48
12:03:48|42893.49
12:03:49|42893.48
12:03:51|42893.49
12:03:51|42893.48
12:03:52|42893.48
12:03:54|42893.49
12:03:54|42893.49
12:03:56|42893.49
12:03:56|42893.48
12:03:58|42893.48
12:03:59|42893.49
12:04:00|42893.49
12:04:01|42893.49
12:04:02|42893.48
12:04:03|42893.48
12:04:04|42893.49
12:04:05|42893.48
12:04:06|42893.49
12:04:08|42893.49
12:04:09|42893.48
12:04:09|42893.49
12:04:11|42893.49
12:04:12|42893.48
12:04:13|42893.49
12:04:14|42893.49
12:04:16|42893.48
12:04:16|42893.48
12:04:17|42893.48
12:04:18|42893.49
12:04:19|42893.48
12:04:20|42893.48
12:04:21|42893.48
12:04:23|42893.48
12:04:24|42893.48
12:04:24|42893.48
12:04:25|42893.48
12:04:26|42893.48
12:04:27|42893.48
12:04:28|42893.48
12:04:29|42893.48
12:04:30|42893.48
12:04:31|42893.49
12:04:32|42893.48
12:04:33|42893.49
12:04:35|42893.48
12:04:36|42893.48
12:04:38|42893.49
12:04:39|42893.49
12:04:40|42893.49
12:04:42|42893.49
12:04:43|42893.49
12:04:44|42893.48
12:04:44|42893.48
12:04:46|42893.49
12:04:46|42893.49
12:04:48|42893.49
12:04:48|42893.48
12:04:49|42882.75
12:04:51|42882.74
12:04:51|42882.74
12:04:52|42882.74
12:04:54|42882.75
12:04:54|42882.75
12:04:55|42882.74
12:04:57|42882.74
12:04:57|42882.75
12:04:59|42882.75
12:04:59|42882.9
12:05:01|42882.89
12:05:01|42890.51
12:05:03|42892.14
12:05:04|42892.36
12:05:05|42893.48
12:05:05|42893.49
12:05:07|42893.48
12:05:08|42893.48
12:05:09|42893.48
12:05:09|42893.49
12:05:10|42893.49
12:05:12|42893.49
12:05:13|42893.49
12:05:14|42893.49
12:05:15|42893.48
12:05:16|42893.49
12:05:17|42893.48
12:05:18|42893.48
12:05:18|42893.49
12:05:20|42893.48
12:05:20|42893.49
12:05:22|42893.49
12:05:23|42893.48
12:05:23|42893.48
12:05:25|42893.48
12:05:26|42893.48
12:05:26|42893.49
12:05:28|42893.48
12:05:29|42892.36
12:05:30|42887.53
12:05:31|42887.53
12:05:32|42887.53
12:05:33|42887.53
12:05:34|42887.54
12:05:35|42887.53
12:05:35|42887.53
12:05:38|42887.53
12:05:38|42887.11
12:05:39|42885.94
12:05:40|42885.95
12:05:41|42885.94
12:05:43|42883.11
12:05:43|42882.98
12:05:45|42882.98
12:05:46|42882.98
12:05:46|42882.98
12:05:47|42882.98
12:05:49|42882.98
12:05:49|42882.74
12:05:51|42876.48
12:05:51|42876.29
12:05:52|42876.3
12:05:54|42876.29
12:05:54|42876.3
12:05:56|42876.29
12:05:57|42876.29
12:05:58|42876.3
12:05:59|42876.29
12:06:00|42876.29
12:06:01|42876.3
12:06:02|42876.29
12:06:03|42876.29
12:06:04|42876.29
12:06:05|42881.21
12:06:06|42881.21
12:06:08|42881.21
12:06:09|42881.21
12:06:09|42881.21
12:06:11|42881.21
12:06:12|42881.22
12:06:13|42881.21
12:06:13|42881.22
12:06:15|42883.02
12:06:16|42883.01
12:06:17|42883.01
12:06:18|42885.5
12:06:19|42885.5
12:06:20|42885.5
12:06:21|42885.5
12:06:22|42885.51
12:06:23|42885.51
12:06:24|42885.5
12:06:25|42885.51
12:06:26|42885.51
12:06:27|42885.5
12:06:28|42885.51
12:06:29|42885.51
12:06:30|42889.78
12:06:31|42889.79
12:06:32|42889.78
12:06:33|42889.78
12:06:34|42889.78
12:06:35|42889.78
12:06:36|42889.79
12:06:37|42889.78
12:06:39|42889.78
12:06:40|42892.14
12:06:41|42892.14
12:06:42|42892.14
12:06:42|42892.13
12:06:44|42892.14
12:06:44|42892.13
12:06:46|42892.13
12:06:48|42893.48
12:06:48|42893.48
12:06:50|42893.48
12:06:50|42893.49
12:06:52|42893.49
12:06:52|42893.49
12:06:53|42893.48
12:06:54|42893.49
12:06:56|42893.49
12:06:57|42893.49
12:06:57|42893.49
12:06:59|42893.49
12:07:00|42893.49
12:07:01|42893.48
12:07:02|42893.48
12:07:03|42893.49
12:07:03|42893.49
12:07:05|42893.49
12:07:05|42893.49
12:07:06|42893.48
12:07:08|42893.48
12:07:09|42893.48
12:07:10|42893.48
12:07:11|42893.49
12:07:12|42893.49
12:07:13|42893.48
12:07:14|42893.48
12:07:15|42893.49
12:07:16|42893.48
12:07:17|42893.48
12:07:18|42893.48
12:07:19|42893.48
12:07:20|42893.48
12:07:21|42893.49
12:07:22|42893.49
12:07:23|42893.48
12:07:24|42893.48
12:07:25|42893.48
12:07:26|42893.49
12:07:27|42893.49
12:07:28|42893.48
12:07:29|42893.49
12:07:30|42893.49
12:07:31|42893.48
12:07:33|42893.49
12:07:33|42893.48
12:07:35|42893.49
12:07:36|42893.48
12:07:36|42893.49
12:07:37|42893.49
12:07:39|42893.48
12:07:40|42893.48
12:07:41|42893.49
12:07:43|42893.49
12:07:44|42893.48
12:07:44|42893.49
12:07:46|42893.48
12:07:46|42893.49
12:07:48|42893.48
12:07:49|42893.48
12:07:49|42893.49
12:07:50|42893.49
12:07:51|42893.49
12:07:52|42893.48
12:07:54|42893.48
12:07:55|42893.49
12:07:55|42893.49
12:07:57|42893.49
12:07:58|42893.49
12:07:59|42893.48
12:07:59|42893.49
12:08:01|42893.48
12:08:01|42893.49
12:08:03|42893.48
12:08:04|42893.49
12:08:05|42893.49
12:08:05|42893.49
12:08:07|42893.48
12:08:08|42893.48
12:08:09|42886.
12:08:10|42886.01
12:08:11|42893.14
12:08:12|42893.15
12:08:13|42893.14
12:08:14|42893.15
12:08:15|42893.15
12:08:16|42893.14
12:08:17|42893.14
12:08:18|42893.14
12:08:19|42893.14
12:08:20|42893.14
12:08:21|42893.14
12:08:22|42893.15
12:08:23|42893.15
12:08:24|42893.15
12:08:25|42893.15
12:08:26|42893.15
12:08:27|42893.14
12:08:28|42893.14
12:08:29|42893.14
12:08:30|42893.15
12:08:31|42893.15
12:08:32|42893.14
12:08:33|42893.14
12:08:34|42893.15
12:08:35|42893.14
12:08:36|42893.14
12:08:37|42893.14
12:08:38|42893.14
12:08:39|42893.14
12:08:40|42893.15
12:08:42|42893.15
12:08:43|42893.15
12:08:44|42893.15
12:08:45|42893.15
12:08:45|42893.14
12:08:47|42893.15
12:08:47|42895.72
12:08:49|42895.72
12:08:49|42895.72
12:08:51|42895.72
12:08:51|42895.72
12:08:53|42895.73
12:08:53|42895.72
12:08:55|42895.72
12:08:56|42895.71
12:08:57|42893.22
12:08:58|42890.42
12:08:59|42883.01
12:09:00|42882.
12:09:01|42881.1
12:09:02|42881.1
12:09:04|42881.1
12:09:04|42881.1
12:09:05|42883.79
12:09:07|42883.79
12:09:07|42883.78
12:09:08|42883.79
12:09:09|42883.78
12:09:10|42883.79
12:09:11|42883.78
12:09:12|42883.78
12:09:14|42883.78
12:09:14|42881.1
12:09:15|42881.11
12:09:16|42881.1
12:09:18|42881.1
12:09:18|42881.1
12:09:20|42881.1
12:09:21|42881.11
12:09:22|42883.6
12:09:22|42883.6
12:09:23|42883.61
12:09:25|42883.6
12:09:25|42883.6
12:09:26|42883.61
12:09:27|42883.61
12:09:29|42883.6
12:09:29|42883.61
12:09:31|42883.61
12:09:32|42883.6
12:09:32|42883.61
12:09:34|42883.6
12:09:35|42883.61
12:09:36|42883.61
12:09:37|42883.61
12:09:38|42883.61
12:09:38|42883.61
12:09:39|42883.61
12:09:42|42883.61
12:09:43|42883.61
12:09:44|42883.61
12:09:45|42883.61
12:09:46|42883.6
12:09:47|42883.6
12:09:48|42883.61
12:09:48|42883.61
12:09:50|42883.61
12:09:51|42883.61
12:09:52|42883.61
12:09:53|42883.6
12:09:54|42883.6
12:09:55|42883.61
12:09:56|42883.6
12:09:57|42883.61
12:09:57|42883.6
12:09:58|42883.61
12:10:00|42883.61
12:10:01|42883.61
12:10:02|42883.61
12:10:03|42883.61
12:10:04|42883.61
12:10:05|42883.6
12:10:06|42883.6
12:10:07|42883.6
12:10:08|42883.6
12:10:09|42883.61
12:10:10|42883.6
12:10:11|42890.59
12:10:12|42891.09
12:10:13|42891.09
12:10:14|42891.09
12:10:15|42891.1
12:10:16|42891.1
12:10:17|42885.52
12:10:18|42883.6
12:10:19|42883.61
12:10:21|42883.6
12:10:22|42883.6
12:10:22|42883.6
12:10:23|42883.6
12:10:25|42883.6
12:10:25|42883.6
12:10:26|42883.61
12:10:28|42883.61
12:10:28|42883.6
12:10:30|42883.6
12:10:30|42883.61
12:10:32|42883.6
12:10:32|42883.61
12:10:34|42883.61
12:10:35|42883.6
12:10:36|42883.6
12:10:36|42883.61
12:10:38|42883.6
12:10:39|42883.6
12:10:39|42883.61
12:10:41|42883.6
12:10:43|42883.6
12:10:44|42883.6
12:10:45|42883.6
12:10:46|42883.6
12:10:48|42883.6
12:10:49|42883.6
12:10:49|42883.6
12:10:50|42883.6
12:10:52|42883.61
12:10:52|42883.6
12:10:53|42883.61
12:10:54|42883.61
12:10:55|42883.61
12:10:57|42883.6
12:10:57|42883.6
12:10:58|42883.6
12:11:00|42883.6
12:11:00|42883.6
12:11:02|42883.6
12:11:03|42883.6
12:11:03|42883.6
12:11:04|42883.6
12:11:06|42883.61
12:11:07|42883.6
12:11:08|42883.61
12:11:10|42883.61
12:11:11|42883.6
12:11:11|42883.61
12:11:12|42883.6
12:11:13|42879.03
12:11:14|42879.02
12:11:15|42879.03
12:11:16|42879.02
12:11:18|42879.02
12:11:19|42879.03
12:11:19|42879.02
12:11:20|42879.03
12:11:21|42879.02
12:11:22|42879.02
12:11:24|42879.02
12:11:25|42879.03
12:11:25|42879.02
12:11:26|42879.03
12:11:27|42879.02
12:11:29|42879.02
12:11:30|42879.02
12:11:30|42879.02
12:11:31|42879.03
12:11:33|42879.02
12:11:34|42879.02
12:11:34|42879.02
12:11:36|42879.03
12:11:36|42879.03
12:11:37|42879.02
12:11:38|42879.03
12:11:39|42879.02
12:11:40|42879.03
12:11:42|42879.03
12:11:43|42879.03
12:11:43|42879.03
12:11:45|42879.02
12:11:47|42879.03
12:11:48|42879.02
12:11:49|42879.02
12:11:50|42879.02
12:11:50|42879.02
12:11:52|42879.03
12:11:52|42879.02
12:11:54|42879.03
12:11:55|42879.03
12:11:56|42879.02
12:11:57|42879.01
12:11:58|42877.28
12:11:59|42877.29
12:12:01|42877.29
12:12:01|42877.28
12:12:03|42877.28
12:12:04|42877.29
12:12:04|42877.28
12:12:05|42877.29
12:12:06|42877.29
12:12:07|42877.29
12:12:08|42877.29
12:12:10|42877.28
12:12:10|42877.29
12:12:12|42877.29
12:12:13|42877.29
12:12:14|42877.29
12:12:14|42877.28
12:12:16|42877.28
12:12:17|42877.28
12:12:17|42877.28
12:12:19|42877.28
12:12:19|42877.28
12:12:21|42877.28
12:12:22|42877.29
12:12:23|42877.29
12:12:23|42877.28
12:12:25|42877.28
12:12:26|42877.28
12:12:26|42877.29
12:12:28|42877.28
12:12:29|42877.29
12:12:30|42877.28
12:12:31|42877.28
12:12:32|42877.28
12:12:33|42877.28
12:12:34|42877.29
12:12:35|42877.28
12:12:37|42877.28
12:12:37|42877.28
12:12:38|42877.29
12:12:39|42877.28
12:12:40|42877.28
12:12:41|42877.28
12:12:42|42877.28
12:12:43|42875.44
12:12:45|42875.44
12:12:46|42875.44
12:12:47|42875.44
12:12:47|42875.45
12:12:50|42871.35
12:12:50|42871.15
12:12:52|42870.
12:12:52|42870.01
12:12:54|42870.
12:12:55|42870.
12:12:56|42870.
12:12:57|42870.
12:12:57|42870.
12:12:59|42860.
12:13:00|42860.
12:13:00|42864.09
12:13:02|42867.96
12:13:03|42867.96
12:13:04|42867.96
12:13:05|42867.95
12:13:05|42867.95
12:13:07|42865.68
12:13:08|42864.52
12:13:09|42862.52
12:13:10|42881.1
12:13:11|42878.91
12:13:12|42868.06
12:13:13|42866.19
12:13:14|42862.87
12:13:15|42862.87
12:13:16|42862.87
12:13:17|42862.88
12:13:18|42862.87
12:13:19|42862.87
12:13:21|42862.87
12:13:21|42862.88
12:13:23|42861.23
12:13:23|42861.23
12:13:25|42861.23
12:13:26|42861.24
12:13:27|42860.
12:13:27|42856.96
12:13:28|42856.96
12:13:29|42856.96
12:13:31|42856.95
12:13:31|42856.95
12:13:33|42856.95
12:13:33|42856.95
12:13:34|42856.96
12:13:36|42856.95
12:13:36|42856.96
12:13:38|42856.96
12:13:39|42856.96
12:13:40|42856.95
12:13:41|42856.96
12:13:42|42856.96
12:13:43|42854.61
12:13:44|42854.46
12:13:46|42852.99
12:13:47|42851.33
12:13:47|42846.15
12:13:49|42846.14
12:13:51|42846.14
12:13:52|42842.75
12:13:53|42841.11
12:13:54|42839.22
12:13:55|42838.97
12:13:57|42834.
12:13:58|42834.
12:13:59|42832.37
12:14:00|42832.38
12:14:01|42832.37
12:14:02|42832.
12:14:03|42831.99
12:14:04|42832.
12:14:05|42831.39
12:14:06|42831.11
12:14:07|42828.43
12:14:08|42828.43
12:14:09|42828.43
12:14:10|42828.43
12:14:11|42828.43
12:14:12|42828.43
12:14:13|42828.43
12:14:14|42828.44
12:14:15|42828.44
12:14:16|42828.43
12:14:17|42828.43
12:14:18|42828.43
12:14:19|42828.43
12:14:20|42825.92
12:14:21|42821.4
12:14:22|42819.8
12:14:23|42807.45
12:14:24|42804.85
12:14:25|42804.01
12:14:26|42804.
12:14:27|42804.01
12:14:28|42804.
12:14:29|42804.01
12:14:30|42800.01
12:14:31|42800.02
12:14:32|42800.01
12:14:33|42800.02
12:14:34|42800.01
12:14:35|42800.02
12:14:36|42800.02
12:14:37|42800.02
12:14:38|42800.02
12:14:39|42800.01
12:14:40|42800.02
12:14:41|42800.02
12:14:42|42800.02
12:14:43|42800.02
12:14:44|42807.
12:14:45|42805.2
12:14:46|42802.5
12:14:47|42800.88
12:14:48|42800.88
12:14:50|42800.8
12:14:51|42800.8
12:14:52|42800.8
12:14:53|42800.81
12:14:55|42800.81
12:14:56|42800.81
12:14:56|42800.8
12:14:57|42800.8
12:14:58|42800.8
12:14:59|42800.8
12:15:01|42788.89
12:15:02|42788.51
12:15:03|42788.52
12:15:04|42788.52
12:15:05|42788.51
12:15:06|42798.
12:15:07|42798.14
12:15:08|42798.14
12:15:09|42800.83
12:15:10|42805.42
12:15:11|42805.6
12:15:12|42805.59
12:15:13|42804.66
12:15:14|42800.61
12:15:15|42800.62
12:15:16|42800.61
12:15:17|42800.62
12:15:18|42800.62
12:15:19|42800.61
12:15:20|42800.58
12:15:21|42797.53
12:15:22|42797.03
12:15:23|42797.04
12:15:24|42797.04
12:15:25|42794.76
12:15:26|42794.76
12:15:27|42791.54
12:15:28|42787.93
12:15:29|42787.94
12:15:30|42776.62
12:15:31|42776.62
12:15:32|42776.62
12:15:33|42776.62
12:15:34|42776.62
12:15:35|42782.07
12:15:36|42782.07
12:15:37|42785.46
12:15:38|42785.46
12:15:39|42785.46
12:15:40|42785.45
12:15:41|42785.45
12:15:42|42785.45
12:15:43|42785.45
12:15:44|42785.45
12:15:45|42785.45
12:15:46|42785.46
12:15:48|42785.46
12:15:48|42785.46
12:15:50|42785.46
12:15:51|42785.45
12:15:52|42785.46
12:15:53|42785.46
12:15:54|42785.46
12:15:55|42785.45
12:15:56|42785.45
12:15:57|42785.45
12:15:58|42785.45
12:15:59|42785.46
12:16:00|42785.45
12:16:01|42785.46
12:16:02|42785.46
12:16:03|42785.46
12:16:04|42785.46
12:16:05|42785.45
12:16:06|42786.36
12:16:07|42786.44
12:16:09|42786.45
12:16:09|42786.45
12:16:10|42786.44
12:16:12|42786.45
12:16:12|42786.45
12:16:14|42786.44
12:16:14|42786.45
12:16:16|42786.45
12:16:17|42781.11
12:16:18|42778.21
12:16:19|42778.21
12:16:20|42778.2
12:16:21|42778.2
12:16:21|42778.04
12:16:23|42775.
12:16:23|42771.11
12:16:25|42771.11
12:16:25|42771.1
12:16:27|42771.1
12:16:27|42771.11
12:16:29|42771.1
12:16:30|42771.1
12:16:31|42771.11
12:16:32|42771.11
12:16:33|42771.11
12:16:34|42771.1
12:16:35|42771.1
12:16:35|42771.11
12:16:37|42771.1
12:16:38|42771.1
12:16:39|42771.1
12:16:39|42771.1
12:16:41|42771.1
12:16:42|42771.1
12:16:43|42771.1
12:16:44|42771.11
12:16:44|42771.11
12:16:46|42771.1
12:16:46|42771.11
12:16:49|42771.11
12:16:50|42771.11
12:16:51|42771.11
12:16:52|42771.1
12:16:53|42771.1
12:16:54|42771.1
12:16:56|42771.1
12:16:57|42771.1
12:16:59|42771.1
12:16:59|42771.1
12:17:01|42771.11
12:17:03|42771.11
12:17:03|42771.1
12:17:04|42771.1
12:17:06|42771.1
12:17:07|42771.11
12:17:08|42771.11
12:17:09|42771.11
12:17:09|42781.67
12:17:11|42781.67
12:17:12|42781.68
12:17:13|42781.67
12:17:14|42781.68
12:17:14|42781.67
12:17:15|42781.67
12:17:16|42781.68
12:17:17|42781.68
12:17:18|42781.67
12:17:20|42781.67
12:17:20|42781.68
12:17:21|42781.68
12:17:23|42781.67
12:17:23|42781.68
12:17:24|42781.67
12:17:25|42781.67
12:17:27|42781.68
12:17:27|42781.67
12:17:28|42778.47
12:17:29|42778.47
12:17:31|42778.47
12:17:31|42778.47
12:17:33|42776.31
12:17:33|42774.
12:17:34|42774.
12:17:36|42771.1
12:17:36|42771.1
12:17:37|42767.44
12:17:39|42767.45
12:17:40|42767.44
12:17:41|42767.44
12:17:42|42767.44
12:17:43|42767.44
12:17:44|42766.01
12:17:45|42766.
12:17:46|42766.
12:17:47|42766.
12:17:48|42766.01
12:17:49|42766.01
12:17:50|42766.
12:17:52|42766.
12:17:53|42766.01
12:17:53|42766.
12:17:55|42766.01
12:17:56|42766.01
12:17:56|42766.01
12:17:58|42766.
12:17:59|42766.
12:18:00|42766.
12:18:01|42766.
12:18:02|42766.01
12:18:03|42766.01
12:18:03|42766.
12:18:05|42766.
12:18:06|42766.
12:18:07|42766.
12:18:08|42766.01
12:18:10|42766.01
12:18:11|42766.
12:18:12|42766.01
12:18:13|42766.
12:18:13|42766.01
12:18:14|42766.01
12:18:16|42767.44
12:18:17|42767.43
12:18:18|42767.43
12:18:18|42767.44
12:18:19|42767.44
12:18:20|42767.43
12:18:22|42767.43
12:18:23|42767.44
12:18:24|42767.43
12:18:25|42767.43
12:18:26|42767.44
12:18:27|42767.43
12:18:29|42767.43
12:18:29|42767.44
12:18:30|42767.43
12:18:32|42767.43
12:18:32|42767.43
12:18:33|42767.44
12:18:34|42767.43
12:18:35|42767.44
12:18:36|42767.43
12:18:38|42767.43
12:18:39|42767.43
12:18:39|42767.44
12:18:41|42767.44
12:18:42|42767.43
12:18:42|42767.43
12:18:44|42767.43
12:18:45|42767.43
12:18:46|42767.44
12:18:47|42767.44
12:18:48|42767.44
12:18:49|42769.77
12:18:50|42773.86
12:18:51|42773.86
12:18:52|42773.86
12:18:53|42773.86
12:18:54|42773.86
12:18:56|42773.85
12:18:56|42773.85
12:18:58|42773.86
12:18:59|42773.85
12:18:59|42773.86
12:19:01|42773.86
12:19:02|42773.86
12:19:04|42773.86
12:19:04|42773.85
12:19:06|42773.86
12:19:06|42773.85
12:19:08|42773.85
12:19:08|42773.85
12:19:10|42773.85
12:19:10|42773.86
12:19:12|42773.86
12:19:12|42773.85
12:19:13|42773.85
12:19:15|42773.85
12:19:15|42773.85
12:19:16|42773.85
12:19:17|42773.85
12:19:18|42773.86
12:19:19|42773.86
12:19:20|42773.86
12:19:21|42773.86
12:19:22|42773.85
12:19:23|42773.85
12:19:24|42773.86
12:19:25|42773.85
12:19:26|42773.85
12:19:27|42773.86
12:19:28|42773.85
12:19:29|42773.86
12:19:31|42773.85
12:19:31|42773.86
12:19:32|42773.85
12:19:33|42773.85
12:19:34|42773.85
12:19:35|42773.86
12:19:36|42773.85
12:19:37|42773.86
12:19:39|42773.85
12:19:39|42773.86
12:19:40|42773.85
12:19:41|42773.85
12:19:42|42773.86
12:19:43|42773.86
12:19:44|42773.85
12:19:45|42773.85
12:19:46|42773.85
12:19:47|42773.86
12:19:48|42773.86
12:19:49|42773.85
12:19:51|42773.86
12:19:52|42773.86
12:19:54|42773.86
12:19:55|42773.86
12:19:55|42773.85
12:19:56|42773.86
12:19:58|42773.86
12:19:58|42773.85
12:20:00|42773.85
12:20:01|42773.85
12:20:01|42773.86
12:20:03|42773.86
12:20:05|42773.85
12:20:05|42773.85
12:20:06|42773.85
12:20:07|42773.85
12:20:08|42773.81
12:20:09|42772.22
12:20:10|42770.2
12:20:12|42770.2
12:20:12|42769.75
12:20:14|42769.76
12:20:14|42769.75
12:20:15|42769.75
12:20:16|42769.75
12:20:17|42769.75
12:20:19|42769.75
12:20:19|42769.76
12:20:20|42769.75
12:20:21|42769.76
12:20:22|42769.75
12:20:24|42769.75
12:20:24|42769.75
12:20:25|42769.76
12:20:26|42769.75
12:20:27|42769.75
12:20:28|42769.76
12:20:29|42764.
12:20:30|42764.01
12:20:31|42764.01
12:20:32|42764.01
12:20:33|42764.
12:20:35|42764.01
12:20:35|42770.1
12:20:36|42770.21
12:20:38|42772.47
12:20:38|42773.51
12:20:39|42773.52
12:20:40|42773.52
12:20:41|42773.51
12:20:42|42773.51
12:20:43|42773.52
12:20:44|42773.51
12:20:45|42773.51
12:20:46|42773.52
12:20:47|42773.52
12:20:48|42773.51
12:20:49|42773.51
12:20:50|42773.51
12:20:52|42773.52
12:20:53|42773.52
12:20:55|42773.51
12:20:56|42758.73
12:20:56|42758.73
12:20:58|42761.99
12:20:58|42767.36
12:21:00|42767.36
12:21:01|42767.35
12:21:01|42767.36
12:21:03|42767.35
12:21:04|42762.54
12:21:05|42762.44
12:21:06|42762.44
12:21:07|42762.45
12:21:08|42761.72
12:21:09|42755.19
12:21:10|42754.01
12:21:11|42754.01
12:21:11|42754.01
12:21:12|42754.01
12:21:14|42754.01
12:21:15|42754.01
12:21:16|42754.
12:21:17|42754.01
12:21:18|42754.
12:21:19|42754.
12:21:20|42754.
12:21:21|42754.
12:21:22|42754.
12:21:23|42754.01
12:21:24|42754.01
12:21:25|42754.01
12:21:26|42754.01
12:21:27|42754.
12:21:28|42754.01
12:21:29|42754.
12:21:30|42754.01
12:21:31|42754.01
12:21:32|42754.01
12:21:33|42754.01
12:21:35|42754.
12:21:35|42754.
12:21:37|42754.
12:21:38|42754.
12:21:38|42754.
12:21:39|42754.
12:21:40|42754.
12:21:41|42754.01
12:21:42|42754.01
12:21:43|42754.01
12:21:45|42757.99
12:21:45|42758.
12:21:47|42757.99
12:21:47|42758.
12:21:48|42758.
12:21:49|42757.99
12:21:50|42757.99
12:21:51|42757.99
12:21:53|42757.99
12:21:54|42757.99
12:21:55|42757.99
12:21:57|42757.99
12:21:57|42757.99
12:21:58|42758.
12:21:59|42758.
12:22:00|42758.
12:22:02|42758.
12:22:03|42757.99
12:22:04|42758.
12:22:06|42757.99
12:22:06|42757.99
12:22:07|42758.
12:22:08|42758.
12:22:09|42757.99
12:22:10|42761.41
12:22:11|42761.4
12:22:13|42761.41
12:22:14|42761.4
12:22:15|42761.85
12:22:16|42762.6
12:22:17|42765.39
12:22:18|42767.13
12:22:19|42767.35
12:22:19|42767.35
12:22:21|42767.35
12:22:21|42767.35
12:22:22|42767.35
12:22:23|42767.36
12:22:24|42767.36
12:22:25|42767.35
12:22:26|42767.35
12:22:28|42767.36
12:22:28|42767.35
12:22:29|42767.35
12:22:31|42767.36
12:22:32|42767.36
12:22:33|42767.35
12:22:35|42767.35
12:22:36|42767.35
12:22:36|42767.35
12:22:37|42767.35
12:22:39|42767.35
12:22:40|42767.35
12:22:41|42767.35
12:22:42|42767.35
12:22:43|42767.39
12:22:44|42767.39
12:22:45|42773.69
12:22:46|42773.69
12:22:48|42773.69
12:22:48|42773.69
12:22:49|42773.69
12:22:50|42773.69
12:22:52|42773.69
12:22:53|42773.69
12:22:54|42773.7
12:22:56|42773.69
12:22:56|42773.7
12:22:57|42773.7
12:22:59|42773.7
12:23:00|42773.7
12:23:02|42773.69
12:23:03|42773.69
12:23:04|42773.7
12:23:04|42773.7
12:23:06|42773.69
12:23:07|42773.7
12:23:07|42773.7
12:23:08|42773.7
12:23:10|42773.69
12:23:11|42773.69
12:23:11|42773.7
12:23:13|42773.7
12:23:14|42773.7
12:23:15|42773.69
12:23:16|42773.69
12:23:17|42773.69
12:23:18|42773.69
12:23:19|42773.69
12:23:20|42773.7
12:23:21|42773.7
12:23:21|42773.7
12:23:23|42773.69
12:23:24|42773.69
12:23:25|42773.69
12:23:25|42773.69
12:23:27|42773.7
12:23:28|42773.69
12:23:28|42773.7
12:23:30|42773.69
12:23:30|42773.69
12:23:31|42773.7
12:23:33|42773.7
12:23:34|42773.69
12:23:35|42773.7
12:23:36|42773.7
12:23:37|42773.7
12:23:38|42773.7
12:23:39|42773.7
12:23:40|42773.7
12:23:41|42773.69
12:23:42|42773.7
12:23:43|42773.69
12:23:44|42773.69
12:23:45|42773.69
12:23:46|42773.7
12:23:47|42773.69
12:23:48|42773.69
12:23:49|42773.69
12:23:50|42773.69
12:23:51|42773.69
12:23:52|42773.69
12:23:53|42773.69
12:23:54|42773.69
12:23:55|42773.69
12:23:56|42770.26
12:23:57|42758.71
12:23:59|42757.95
12:24:00|42757.95
12:24:00|42757.95
12:24:02|42757.96
12:24:03|42757.95
12:24:03|42757.95
12:24:05|42757.95
12:24:06|42757.95
12:24:06|42757.95
12:24:08|42757.95
12:24:10|42757.95
12:24:11|42757.95
12:24:11|42757.95
12:24:12|42757.95
12:24:14|42757.96
12:24:14|42757.96
12:24:16|42757.95
12:24:16|42754.54
12:24:18|42754.54
12:24:19|42754.55
12:24:20|42754.55
12:24:21|42751.2
12:24:22|42751.18
12:24:23|42750.01
12:24:24|42750.
12:24:25|42750.01
12:24:26|42750.
12:24:27|42750.
12:24:28|42747.92
12:24:29|42747.92
12:24:30|42746.57
12:24:31|42741.1
12:24:32|42741.11
12:24:33|42741.11
12:24:34|42741.1
12:24:35|42741.1
12:24:36|42747.88
12:24:37|42747.92
12:24:39|42747.93
12:24:39|42747.93
12:24:40|42747.93
12:24:41|42747.93
12:24:42|42747.93
12:24:43|42752.82
12:24:44|42753.9
12:24:46|42759.28
12:24:46|42759.27
12:24:47|42759.28
12:24:48|42759.28
12:24:49|42759.28
12:24:50|42759.28
12:24:51|42759.28
12:24:52|42759.27
12:24:53|42759.28
12:24:55|42759.27
12:24:56|42759.27
12:24:58|42759.28
12:24:59|42759.27
12:25:00|42759.27
12:25:01|42759.27
12:25:02|42759.28
12:25:04|42759.28
12:25:04|42759.27
12:25:05|42759.27
12:25:07|42759.28
12:25:07|42759.27
12:25:08|42759.27
12:25:09|42759.27
12:25:10|42759.28
12:25:11|42759.28
12:25:12|42759.28
12:25:13|42759.27
12:25:14|42759.27
12:25:15|42759.27
12:25:16|42759.28
12:25:17|42759.28
12:25:19|42759.27
12:25:20|42759.27
12:25:20|42759.27
12:25:21|42759.27
12:25:23|42759.28
12:25:24|42759.28
12:25:25|42759.27
12:25:26|42759.27
12:25:27|42759.27
12:25:27|42759.27
12:25:29|42759.27
12:25:30|42759.27
12:25:31|42759.27
12:25:31|42759.28
12:25:33|42759.27
12:25:34|42759.28
12:25:34|42759.28
12:25:35|42759.28
12:25:37|42759.27
12:25:38|42759.27
12:25:39|42759.27
12:25:39|42759.27
12:25:41|42769.97
12:25:42|42769.96
12:25:43|42769.97
12:25:44|42769.96
12:25:45|42769.96
12:25:46|42769.96
12:25:47|42769.96
12:25:48|42769.96
12:25:49|42771.09
12:25:51|42766.36
12:25:51|42766.36
12:25:52|42766.37
12:25:54|42766.37
12:25:54|42766.37
12:25:55|42751.2
12:25:57|42751.21
12:25:58|42751.2
12:25:59|42751.2
12:26:00|42751.2
12:26:01|42751.21
12:26:01|42751.2
12:26:04|42755.03
12:26:04|42755.02
12:26:06|42755.02
12:26:06|42755.02
12:26:08|42755.02
12:26:09|42755.03
12:26:09|42755.02
12:26:11|42755.03
12:26:12|42759.03
12:26:12|42759.27
12:26:14|42759.26
12:26:15|42762.23
12:26:16|42762.23
12:26:17|42762.23
12:26:18|42762.23
12:26:19|42762.24
12:26:20|42762.23
12:26:21|42762.23
12:26:22|42764.97
12:26:23|42765.
12:26:24|42765.
12:26:25|42765.01
12:26:26|42765.
12:26:27|42765.01
12:26:28|42771.51
12:26:29|42771.51
12:26:30|42771.5
12:26:31|42771.51
12:26:32|42771.51
12:26:33|42771.51
12:26:35|42771.5
12:26:35|42771.51
12:26:36|42771.51
12:26:37|42771.5
12:26:38|42771.5
12:26:40|42771.5
12:26:41|42771.5
12:26:42|42771.51
12:26:42|42771.51
12:26:44|42771.5
12:26:45|42771.5
12:26:46|42771.51
12:26:46|42771.51
12:26:47|42771.5
12:26:49|42771.51
12:26:49|42771.51
12:26:51|42771.51
12:26:52|42771.5
12:26:52|42771.5
12:26:53|42771.51
12:26:55|42771.5
12:26:56|42771.51
12:26:56|42771.51
12:26:59|42771.5
12:27:00|42771.5
12:27:00|42771.51
12:27:02|42771.51
12:27:03|42771.5
12:27:04|42771.5
12:27:05|42771.5
12:27:07|42771.51
12:27:08|42771.51
12:27:08|42771.51
12:27:10|42771.5
12:27:11|42771.51
12:27:12|42771.51
12:27:12|42771.5
12:27:14|42771.51
12:27:14|42771.5
12:27:16|42771.51
12:27:17|42771.5
12:27:17|42771.5
12:27:18|42771.5
12:27:20|42771.51
12:27:21|42771.5
12:27:22|42771.5
12:27:22|42771.51
12:27:23|42771.5
12:27:25|42771.5
12:27:25|42771.5
12:27:26|42771.51
12:27:28|42766.61
12:27:28|42762.29
12:27:30|42762.29
12:27:31|42762.28
12:27:32|42762.28
12:27:33|42762.29
12:27:34|42762.29
12:27:35|42762.28
12:27:36|42762.29
12:27:36|42766.42
12:27:37|42766.42
12:27:39|42767.2
12:27:40|42767.21
12:27:41|42767.21
12:27:42|42768.89
12:27:43|42768.89
12:27:43|42768.88
12:27:45|42768.89
12:27:45|42768.88
12:27:47|42768.88
12:27:47|42768.89
12:27:48|42768.89
12:27:50|42769.13
12:27:51|42769.13
12:27:52|42769.12
12:27:53|42769.12
12:27:54|42773.69
12:27:55|42773.69
12:27:56|42773.69
12:27:56|42773.69
12:27:58|42773.69
12:28:00|42773.82
12:28:01|42775.76
12:28:03|42775.77
12:28:04|42775.76
12:28:05|42778.74
12:28:05|42780.36
12:28:07|42781.09
12:28:08|42781.09
12:28:09|42785.22
12:28:09|42789.
12:28:10|42790.83
12:28:12|42790.82
12:28:13|42794.52
12:28:14|42794.52
12:28:15|42794.52
12:28:16|42797.53
12:28:17|42797.53
12:28:17|42797.53
12:28:18|42797.53
12:28:20|42799.8
12:28:21|42799.98
12:28:21|42799.99
12:28:23|42799.98
12:28:24|42800.98
12:28:24|42809.99
12:28:26|42814.65
12:28:27|42815.99
12:28:28|42820.36
12:28:29|42820.36
12:28:30|42822.39
12:28:31|42824.7
12:28:32|42824.7
12:28:33|42824.7
12:28:34|42824.7
12:28:35|42824.7
12:28:36|42824.7
12:28:37|42824.71
12:28:38|42824.71
12:28:39|42827.46
12:28:40|42831.08
12:28:41|42834.35
12:28:42|42836.78
12:28:43|42836.78
12:28:44|42836.78
12:28:45|42836.78
12:28:46|42836.78
12:28:47|42836.79
12:28:48|42836.79
12:28:49|42836.78
12:28:50|42836.78
12:28:51|42836.79
12:28:52|42836.79
12:28:53|42836.78
12:28:54|42836.78
12:28:55|42836.78
12:28:56|42836.78
12:28:57|42839.3
12:28:58|42839.29
12:28:59|42839.29
12:29:01|42839.29
12:29:01|42839.29
12:29:03|42839.29
12:29:05|42839.29
12:29:06|42839.29
12:29:07|42839.29
12:29:07|42839.3
12:29:09|42839.3
12:29:10|42839.29
12:29:11|42839.29
12:29:12|42839.29
12:29:13|42839.3
12:29:14|42839.3
12:29:15|42839.29
12:29:16|42839.3
12:29:16|42839.29
12:29:18|42839.3
12:29:19|42839.29
12:29:19|42838.95
12:29:20|42836.78
12:29:22|42836.78
12:29:22|42836.81
12:29:24|42836.82
12:29:25|42836.82
12:29:26|42836.81
12:29:27|42836.81
12:29:28|42838.63
12:29:29|42847.16
12:29:30|42847.16
12:29:31|42847.19
12:29:32|42847.19
12:29:33|42847.2
12:29:35|42850.
12:29:36|42853.84
12:29:37|42853.83
12:29:37|42853.83
12:29:39|42853.84
12:29:40|42848.75
12:29:41|42848.75
12:29:41|42848.76
12:29:43|42848.75
12:29:44|42848.75
12:29:45|42842.74
12:29:45|42842.73
12:29:46|42842.73
12:29:47|42842.74
12:29:48|42838.01
12:29:50|42836.79
12:29:50|42831.05
12:29:52|42831.06
12:29:53|42831.06
12:29:54|42831.06
12:29:55|42831.05
12:29:56|42831.05
12:29:57|42831.05
12:29:58|42831.06
12:29:59|42832.83
12:30:01|42836.33
12:30:02|42839.49
12:30:04|42840.52
12:30:05|42840.53
12:30:05|42849.47
12:30:07|42849.47
12:30:08|42849.47
12:30:09|42849.48
12:30:10|42849.47
12:30:11|42849.47
12:30:12|42849.47
12:30:13|42849.47
12:30:14|42849.47
12:30:14|42849.48
12:30:16|42849.47
12:30:16|42849.47
12:30:18|42849.47
12:30:18|42849.47
12:30:20|42849.47
12:30:20|42853.83
12:30:22|42859.74
12:30:23|42860.
12:30:24|42860.
12:30:24|42859.99
12:30:26|42861.09
12:30:27|42867.99
12:30:28|42868.35
12:30:29|42869.26
12:30:29|42869.27
12:30:31|42869.27
12:30:32|42868.
12:30:32|42862.98
12:30:34|42862.99
12:30:35|42862.99
12:30:36|42862.98
12:30:37|42865.8
12:30:38|42865.6
12:30:39|42869.25
12:30:40|42871.08
12:30:41|42871.09
12:30:42|42871.09
12:30:43|42871.1
12:30:44|42871.09
12:30:45|42871.09
12:30:46|42871.09
12:30:47|42870.36
12:30:48|42870.36
12:30:49|42870.36
12:30:50|42870.36
12:30:51|42871.09
12:30:52|42871.09
12:30:53|42871.09
12:30:54|42873.6
12:30:55|42875.06
12:30:56|42875.44
12:30:57|42875.44
12:30:58|42879.97
12:30:59|42881.07
12:31:00|42885.95
12:31:02|42885.95
12:31:03|42885.95
12:31:04|42885.95
12:31:05|42879.97
12:31:06|42879.97
12:31:07|42879.97
12:31:08|42879.97
12:31:09|42875.39
12:31:10|42875.39
12:31:11|42875.4
12:31:13|42875.4
12:31:14|42875.39
12:31:14|42875.39
12:31:15|42875.39
12:31:16|42875.4
12:31:17|42875.4
12:31:18|42875.4
12:31:19|42878.1
12:31:20|42878.23
12:31:21|42878.23
12:31:22|42878.24
12:31:23|42878.23
12:31:24|42872.43
12:31:25|42871.3
12:31:26|42870.37
12:31:27|42866.66
12:31:28|42866.66
12:31:29|42866.66
12:31:31|42866.66
12:31:32|42866.66
12:31:32|42866.66
12:31:34|42866.66
12:31:34|42866.66
12:31:35|42866.67
12:31:37|42866.66
12:31:37|42866.66
12:31:39|42866.66
12:31:39|42866.66
12:31:40|42866.66
12:31:41|42866.66
12:31:42|42866.66
12:31:43|42866.66
12:31:44|42866.66
12:31:46|42866.66
12:31:48|42866.66
12:31:48|42866.66
12:31:50|42866.66
12:31:51|42866.66
12:31:51|42866.66
12:31:52|42866.66
12:31:54|42866.66
12:31:55|42866.66
12:31:56|42866.66
12:31:57|42866.66
12:31:58|42866.66
12:31:59|42866.66
12:32:00|42866.66
12:32:01|42866.67
12:32:01|42866.66
12:32:04|42866.66
12:32:05|42866.66
12:32:06|42866.66
12:32:07|42866.66
12:32:08|42866.66
12:32:08|42866.66
12:32:09|42866.66
12:32:10|42866.66
12:32:11|42866.66
12:32:13|42866.66
12:32:14|42866.67
12:32:14|42866.67
12:32:15|42866.67
12:32:16|42866.66
12:32:17|42866.66
12:32:18|42866.66
12:32:19|42866.66
12:32:21|42866.67
12:32:22|42866.67
12:32:23|42866.66
12:32:24|42855.79
12:32:24|42852.15
12:32:26|42857.77
12:32:26|42864.86
12:32:28|42864.87
12:32:29|42858.93
12:32:30|42853.26
12:32:31|42853.26
12:32:33|42850.09
12:32:34|42844.47
12:32:34|42844.46
12:32:35|42841.11
12:32:36|42841.11
12:32:38|42841.12
12:32:38|42841.11
12:32:40|42841.11
12:32:41|42841.11
12:32:42|42841.1
12:32:42|42841.1
12:32:44|42841.1
12:32:44|42841.1
12:32:46|42841.1
12:32:46|42841.1
12:32:47|42841.11
12:32:48|42841.1
12:32:49|42841.1
12:32:51|42841.1
12:32:52|42841.1
12:32:52|42839.79
12:32:54|42836.52
12:32:55|42839.94
12:32:56|42839.94
12:32:57|42839.94
12:32:58|42839.94
12:32:59|42839.94
12:33:00|42839.94
12:33:00|42839.94
12:33:02|42838.28
12:33:03|42837.06
12:33:05|42834.91
12:33:06|42834.92
12:33:07|42834.92
12:33:07|42834.91
12:33:09|42831.11
12:33:10|42828.06
12:33:11|42828.07
12:33:12|42828.06
12:33:12|42828.06
12:33:14|42828.06
12:33:15|42828.02
12:33:15|42828.03
12:33:17|42828.02
12:33:18|42828.02
12:33:18|42828.02
12:33:20|42828.03
12:33:20|42830.1
12:33:21|42833.26
12:33:23|42833.27
12:33:23|42834.9
12:33:24|42834.91
12:33:25|42834.91
12:33:27|42834.92
12:33:28|42834.92
12:33:29|42834.92
12:33:29|42834.92
12:33:30|42834.91
12:33:31|42834.91
12:33:32|42834.91
12:33:33|42834.92
12:33:34|42834.92
12:33:35|42834.92
12:33:36|42834.91
12:33:37|42834.91
12:33:38|42834.92
12:33:40|42834.92
12:33:40|42834.92
12:33:41|42834.92
12:33:43|42834.91
12:33:44|42834.91
12:33:44|42834.91
12:33:45|42834.91
12:33:46|42834.91
12:33:48|42834.91
12:33:49|42834.91
12:33:50|42833.57
12:33:51|42833.58
12:33:52|42833.57
12:33:53|42833.57
12:33:53|42833.58
12:33:55|42834.92
12:33:56|42834.92
12:33:57|42834.92
12:33:57|42839.76
12:33:59|42841.1
12:33:59|42841.09
12:34:01|42841.1
12:34:01|42841.14
12:34:03|42851.1
12:34:04|42851.09
12:34:06|42851.09
12:34:06|42851.09
12:34:08|42851.1
12:34:09|42851.09
12:34:10|42851.09
12:34:11|42851.09
12:34:12|42851.1
12:34:13|42851.1
12:34:14|42851.1
12:34:15|42851.1
12:34:16|42851.1
12:34:17|42851.09
12:34:18|42851.1
12:34:19|42851.1
12:34:20|42851.09
12:34:21|42851.09
12:34:22|42851.1
12:34:23|42851.09
12:34:24|42851.1
12:34:25|42851.1
12:34:26|42851.09
12:34:27|42851.1
12:34:28|42851.09
12:34:29|42851.09
12:34:30|42851.09
12:34:31|42851.09
12:34:33|42851.1
12:34:34|42851.09
12:34:34|42851.09
12:34:36|42851.09
12:34:36|42851.09
12:34:38|42851.09
12:34:38|42851.09
12:34:39|42851.09
12:34:41|42851.1
12:34:42|42851.09
12:34:42|42851.1
12:34:44|42851.09
12:34:44|42851.09
12:34:45|42851.09
12:34:46|42851.09
12:34:47|42851.09
12:34:48|42849.75
12:34:49|42841.38
12:34:50|42841.09
12:34:51|42835.51
12:34:52|42834.17
12:34:53|42834.17
12:34:54|42834.17
12:34:55|42834.17
12:34:56|42834.16
12:34:57|42834.16
12:34:58|42834.17
12:34:59|42834.17
12:35:00|42834.17
12:35:01|42834.16
12:35:02|42838.14
12:35:04|42840.53
12:35:05|42840.52
12:35:07|42847.95
12:35:08|42849.57
12:35:09|42851.1
12:35:10|42851.1
12:35:10|42851.09
12:35:12|42851.09
12:35:13|42848.28
12:35:14|42848.18
12:35:15|42847.
12:35:16|42847.
12:35:17|42847.
12:35:17|42846.99
12:35:18|42847.
12:35:20|42846.99
12:35:20|42846.99
12:35:22|42846.99
12:35:23|42846.99
12:35:24|42846.99
12:35:25|42847.
12:35:26|42847.
12:35:26|42847.
12:35:28|42846.99
12:35:28|42847.
12:35:29|42847.
12:35:31|42847.
12:35:32|42847.
12:35:33|42846.99
12:35:34|42847.
12:35:35|42846.99
12:35:35|42846.99
12:35:37|42847.
12:35:37|42847.
12:35:38|42846.99
12:35:39|42846.99
12:35:41|42846.99
12:35:41|42846.99
12:35:42|42847.
12:35:43|42850.86
12:35:45|42850.86
12:35:45|42851.09
12:35:47|42851.09
12:35:48|42851.09
12:35:49|42851.09
12:35:50|42851.08
12:35:51|42851.08
12:35:52|42851.09
12:35:53|42851.08
12:35:54|42851.09
12:35:55|42851.09
12:35:56|42851.09
12:35:58|42851.08
12:35:58|42851.08
12:35:59|42851.08
12:36:00|42851.08
12:36:01|42851.1
12:36:02|42851.09
12:36:03|42851.09
12:36:04|42851.09
12:36:05|42851.1
12:36:07|42851.09
12:36:08|42851.09
12:36:10|42851.09
12:36:10|42851.09
12:36:12|42851.1
12:36:13|42851.1
12:36:14|42851.1
12:36:15|42851.09
12:36:15|42851.09
12:36:17|42853.21
12:36:18|42853.2
12:36:18|42853.21
12:36:20|42853.2
12:36:20|42853.2
12:36:22|42853.2
12:36:22|42853.2
12:36:23|42857.29
12:36:25|42861.09
12:36:26|42861.09
12:36:26|42861.09
12:36:27|42861.09
12:36:29|42861.09
12:36:30|42861.1
12:36:31|42861.1
12:36:32|42861.09
12:36:34|42856.8
12:36:34|42856.81
12:36:35|42856.8
12:36:36|42856.8
12:36:38|42856.8
12:36:39|42856.8
12:36:39|42856.81
12:36:40|42856.8
12:36:41|42856.81
12:36:42|42856.8
12:36:43|42856.8
12:36:45|42856.8
12:36:46|42856.8
12:36:46|42858.95
12:36:48|42858.97
12:36:49|42858.97
12:36:49|42858.98
12:36:51|42858.98
12:36:52|42858.97
12:36:53|42858.97
12:36:54|42858.97
12:36:55|42858.98
12:36:56|42858.98
12:36:57|42858.97
12:36:58|42858.98
12:36:59|42861.13
12:37:00|42861.12
12:37:02|42861.12
12:37:02|42861.13
12:37:03|42861.12
12:37:04|42861.12
12:37:05|42861.12
12:37:06|42861.13
12:37:07|42861.12
12:37:09|42861.13
12:37:10|42861.13
12:37:11|42861.13
12:37:12|42861.12
12:37:14|42861.13
12:37:14|42861.12
12:37:16|42861.13
12:37:17|42861.12
12:37:17|42861.12
12:37:19|42861.12
12:37:20|42861.12
12:37:21|42861.12
12:37:22|42861.13
12:37:23|42861.12
12:37:23|42861.12
12:37:25|42861.12
12:37:26|42861.12
12:37:27|42861.13
12:37:27|42861.12
12:37:29|42861.13
12:37:30|42861.12
12:37:32|42865.15
12:37:33|42865.15
12:37:34|42865.15
12:37:34|42865.15
12:37:35|42865.16
12:37:36|42865.15
12:37:38|42865.15
12:37:38|42865.15
12:37:39|42865.15
12:37:40|42865.15
12:37:41|42865.16
12:37:42|42865.15
12:37:44|42868.72
12:37:44|42868.73
12:37:46|42868.72
12:37:47|42868.73
12:37:47|42868.72
12:37:49|42868.72
12:37:49|42868.73
12:37:50|42868.73
12:37:51|42868.73
12:37:53|42868.73
12:37:53|42868.73
12:37:55|42868.73
12:37:55|42868.73
12:37:56|42868.72
12:37:57|42868.72
12:37:58|42868.72
12:37:59|42868.73
12:38:00|42868.73
12:38:02|42868.73
12:38:02|42868.73
12:38:03|42868.73
12:38:04|42868.73
12:38:05|42868.73
12:38:06|42868.73
12:38:07|42870.87
12:38:09|42870.88
12:38:10|42870.88
12:38:12|42870.87
12:38:13|42870.87
12:38:14|42870.88
12:38:15|42870.88
12:38:16|42870.88
12:38:17|42870.88
12:38:18|42870.88
12:38:19|42870.87
12:38:20|42870.87
12:38:21|42870.88
12:38:22|42870.87
12:38:23|42870.88
12:38:23|42868.92
12:38:24|42871.08
12:38:26|42873.99
12:38:27|42874.
12:38:28|42873.99
12:38:29|42875.4
12:38:30|42875.98
12:38:31|42875.98
12:38:32|42881.07
12:38:33|42883.96
12:38:34|42883.96
12:38:36|42884.89
12:38:37|42884.89
12:38:37|42884.88
12:38:38|42884.89
12:38:40|42882.5
12:38:40|42880.28
12:38:41|42880.29
12:38:43|42880.29
12:38:43|42880.29
12:38:44|42880.29
12:38:45|42880.28
12:38:46|42880.29
12:38:47|42874.32
12:38:49|42874.09
12:38:50|42874.09
12:38:51|42874.09
12:38:52|42874.09
12:38:53|42874.09
12:38:53|42874.1
12:38:55|42874.1
12:38:56|42873.99
12:38:57|42873.99
12:38:58|42873.99
12:38:59|42871.35
12:39:00|42871.35
12:39:01|42871.35
12:39:01|42861.13
12:39:02|42857.59
12:39:04|42857.6
12:39:04|42857.6
12:39:05|42857.6
12:39:07|42857.6
12:39:08|42857.6
12:39:09|42857.59
12:39:10|42857.59
12:39:12|42857.59
12:39:13|42857.6
12:39:14|42857.6
12:39:15|42857.6
12:39:16|42857.62
12:39:17|42857.63
12:39:18|42857.62
12:39:20|42857.63
12:39:21|42857.62
12:39:22|42857.62
12:39:23|42857.63
12:39:24|42857.63
12:39:25|42857.62
12:39:26|42857.62
12:39:27|42857.63
12:39:28|42857.63
12:39:29|42857.63
12:39:30|42857.63
12:39:31|42857.62
12:39:32|42857.63
12:39:33|42857.63
12:39:34|42857.63
12:39:35|42857.62
12:39:36|42857.62
12:39:38|42857.63
12:39:38|42857.63
12:39:39|42857.62
12:39:40|42857.62
12:39:41|42857.63
12:39:42|42857.62
12:39:43|42857.62
12:39:45|42857.63
12:39:46|42857.62
12:39:47|42857.62
12:39:48|42857.62
12:39:49|42857.63
12:39:51|42857.63
12:39:52|42857.63
12:39:53|42857.63
12:39:53|42857.62
12:39:55|42857.63
12:39:55|42857.62
12:39:57|42857.62
12:39:57|42857.63
12:39:59|42857.63
12:39:59|42857.62
12:40:01|42857.62
12:40:01|42857.62
12:40:03|42857.62
12:40:03|42857.62
12:40:04|42857.62
12:40:05|42857.63
12:40:06|42857.63
12:40:07|42857.63
12:40:08|42857.63
12:40:09|42857.63
12:40:10|42857.62
12:40:12|42857.63
12:40:13|42857.63
12:40:14|42857.63
12:40:15|42857.62
12:40:16|42857.62
12:40:17|42857.62
12:40:18|42857.62
12:40:19|42857.62
12:40:20|42857.62
12:40:21|42857.62
12:40:22|42857.62
12:40:23|42857.63
12:40:24|42857.62
12:40:26|42857.62
12:40:26|42857.63
12:40:28|42857.62
12:40:28|42857.62
12:40:30|42857.62
12:40:30|42863.29
12:40:32|42866.77
12:40:33|42867.98
12:40:34|42869.66
12:40:35|42869.67
12:40:35|42869.68
12:40:37|42869.67
12:40:38|42869.67
12:40:39|42869.67
12:40:40|42869.67
12:40:41|42869.68
12:40:42|42869.68
12:40:42|42869.68
12:40:44|42869.67
12:40:45|42869.68
12:40:46|42869.67
12:40:47|42860.9
12:40:47|42857.62
12:40:49|42857.62
12:40:50|42857.62
12:40:51|42854.3
12:40:52|42853.45
12:40:52|42853.44
12:40:54|42853.45
12:40:54|42853.44
12:40:55|42853.45
12:40:57|42853.44
12:40:58|42853.44
12:40:58|42853.44
12:40:59|42853.45
12:41:01|42853.44
12:41:02|42853.44
12:41:03|42853.45
12:41:04|42853.44
12:41:05|42853.45
12:41:06|42853.45
12:41:07|42853.45
12:41:08|42853.44
12:41:09|42853.44
12:41:10|42853.44
12:41:11|42853.44
12:41:12|42853.45
12:41:13|42853.44
12:41:14|42853.45
12:41:15|42853.44
12:41:16|42853.44
12:41:17|42853.44
12:41:18|42853.44
12:41:19|42853.44
12:41:20|42853.45
12:41:21|42853.45
12:41:23|42853.45
12:41:24|42853.44
12:41:24|42853.45
12:41:25|42853.45
12:41:27|42853.45
12:41:27|42853.45
12:41:28|42853.45
12:41:30|42853.45
12:41:30|42853.45
12:41:31|42853.45
12:41:33|42853.44
12:41:34|42853.44
12:41:35|42853.44
12:41:36|42853.44
12:41:37|42853.44
12:41:38|42853.44
12:41:39|42853.44
12:41:40|42853.45
12:41:40|42853.45
12:41:42|42858.66
12:41:43|42861.63
12:41:44|42863.46
12:41:45|42863.45
12:41:47|42863.45
12:41:47|42863.46
12:41:49|42863.46
12:41:50|42863.46
12:41:50|42863.45
12:41:52|42863.45
12:41:52|42863.45
12:41:53|42863.45
12:41:54|42863.45
12:41:56|42863.46
12:41:57|42863.45
12:41:57|42863.46
12:41:58|42863.45
12:41:59|42859.99
12:42:01|42858.02
12:42:01|42858.01
12:42:02|42858.02
12:42:03|42853.88
12:42:05|42859.63
12:42:06|42859.62
12:42:07|42859.62
12:42:08|42859.63
12:42:09|42859.62
12:42:10|42863.25
12:42:11|42863.43
12:42:12|42863.43
12:42:14|42863.44
12:42:15|42863.44
12:42:16|42863.43
12:42:17|42863.43
12:42:18|42863.43
12:42:19|42863.43
12:42:20|42863.44
12:42:21|42863.43
12:42:22|42863.43
12:42:23|42863.44
12:42:25|42863.44
12:42:25|42863.43
12:42:27|42861.99
12:42:27|42861.99
12:42:28|42862.
12:42:30|42862.
12:42:30|42862.
12:42:32|42862.
12:42:33|42861.99
12:42:33|42861.99
12:42:35|42862.
12:42:36|42861.99
12:42:37|42861.99
12:42:38|42862.
12:42:39|42861.99
12:42:40|42862.
12:42:41|42862.
12:42:42|42862.
12:42:43|42861.99
12:42:44|42861.99
12:42:45|42861.99
12:42:46|42861.99
12:42:47|42861.99
12:42:49|42856.8
12:42:50|42854.7
12:42:50|42854.7
12:42:52|42854.71
12:42:53|42854.7
12:42:53|42854.7
12:42:55|42854.7
12:42:56|42854.7
12:42:56|42854.71
12:42:58|42854.71
12:42:59|42854.71
12:42:59|42854.7
12:43:01|42854.71
12:43:02|42854.7
12:43:02|42854.7
12:43:03|42854.7
12:43:05|42854.71
12:43:06|42854.71
12:43:06|42854.71
12:43:07|42854.71
12:43:09|42854.71
12:43:10|42854.71
12:43:11|42854.7
12:43:12|42854.71
12:43:13|42854.7
12:43:14|42854.7
12:43:15|42854.7
12:43:16|42854.71
12:43:18|42854.71
12:43:19|42854.71
12:43:20|42854.7
12:43:20|42854.71
12:43:21|42853.4
12:43:23|42853.41
12:43:24|42853.41
12:43:24|42853.4
12:43:25|42853.4
12:43:27|42853.41
12:43:28|42853.41
12:43:29|42853.4
12:43:30|42853.41
12:43:31|42853.41
12:43:31|42853.4
12:43:33|42853.4
12:43:34|42853.41
12:43:35|42853.41
12:43:36|42853.4
12:43:37|42853.41
12:43:38|42853.4
12:43:39|42853.4
12:43:40|42853.4
12:43:41|42853.4
12:43:42|42853.41
12:43:43|42853.4
12:43:44|42853.41
12:43:45|42853.4
12:43:46|42853.4
12:43:46|42853.4
12:43:48|42853.41
12:43:49|42853.41
12:43:50|42853.4
12:43:50|42853.4
12:43:52|42853.4
12:43:53|42853.41
12:43:54|42853.4
12:43:55|42853.4
12:43:56|42853.4
12:43:57|42851.11
12:43:58|42847.87
12:43:59|42847.88
12:44:00|42847.88
12:44:01|42847.88
12:44:02|42847.87
12:44:03|42847.88
12:44:04|42847.87
12:44:05|42847.87
12:44:06|42847.88
12:44:07|42847.88
12:44:08|42847.87
12:44:09|42847.88
12:44:10|42847.87
12:44:11|42847.88
12:44:12|42847.88
12:44:13|42847.88
12:44:14|42847.88
12:44:16|42847.88
12:44:17|42847.87
12:44:18|42847.88
12:44:19|42847.88
12:44:20|42847.87
12:44:21|42847.88
12:44:22|42847.88
12:44:23|42849.14
12:44:24|42849.14
12:44:25|42853.87
12:44:27|42853.9
12:44:27|42853.89
12:44:28|42859.98
12:44:30|42859.98
12:44:30|42859.99
12:44:32|42859.99
12:44:33|42859.98
12:44:34|42859.98
12:44:35|42859.99
12:44:36|42859.98
12:44:37|42859.99
12:44:38|42859.98
12:44:39|42859.99
12:44:40|42859.98
12:44:41|42859.98
12:44:42|42859.98
12:44:43|42859.99
12:44:44|42859.98
12:44:45|42859.99
12:44:46|42857.04
12:44:47|42855.17
12:44:48|42855.18
12:44:49|42854.55
12:44:50|42853.1
12:44:51|42853.1
12:44:52|42853.1
12:44:53|42853.09
12:44:54|42853.09
12:44:55|42853.1
12:44:56|42853.1
12:44:57|42853.09
12:44:58|42853.09
12:44:59|42853.09
12:45:00|42853.1
12:45:01|42858.96
12:45:02|42858.97
12:45:03|42859.55
12:45:04|42859.55
12:45:05|42859.54
12:45:06|42860.68
12:45:07|42864.7
12:45:08|42874.51
12:45:09|42874.56
12:45:10|42874.56
12:45:11|42874.56
12:45:12|42874.56
12:45:13|42874.57
12:45:14|42874.57
12:45:15|42874.57
12:45:17|42874.57
12:45:18|42874.56
12:45:19|42874.56
12:45:20|42874.57
12:45:21|42874.56
12:45:22|42874.57
12:45:23|42874.56
12:45:25|42874.56
12:45:25|42874.57
12:45:26|42869.37
12:45:28|42868.49
12:45:29|42865.41
12:45:30|42861.1
12:45:32|42856.01
12:45:33|42856.02
12:45:34|42856.01
12:45:34|42854.8
12:45:36|42854.8
12:45:37|42854.8
12:45:38|42854.8
12:45:38|42854.81
12:45:39|42853.09
12:45:41|42853.1
12:45:42|42853.09
12:45:43|42853.09
12:45:44|42853.09
12:45:44|42853.09
12:45:46|42853.1
12:45:47|42853.1
12:45:47|42853.1
12:45:49|42853.09
12:45:50|42853.09
12:45:51|42853.09
12:45:51|42853.09
12:45:53|42853.09
12:45:53|42853.09
12:45:55|42853.09
12:45:55|42853.1
12:45:57|42853.09
12:45:58|42853.09
12:45:59|42853.09
12:46:00|42853.09
12:46:01|42853.09
12:46:02|42853.09
12:46:03|42850.09
12:46:04|42850.1
12:46:05|42850.09
12:46:06|42850.09
12:46:07|42850.09
12:46:08|42850.09
12:46:09|42850.09
12:46:10|42850.1
12:46:11|42850.1
12:46:12|42850.1
12:46:13|42850.1
12:46:14|42850.09
12:46:15|42850.1
12:46:17|42850.09
12:46:18|42850.09
12:46:19|42850.09
12:46:20|42841.11
12:46:21|42838.12
12:46:22|42835.65
12:46:23|42835.65
12:46:25|42835.65
12:46:26|42835.64
12:46:27|42835.65
12:46:28|42835.64
12:46:28|42835.64
12:46:30|42835.64
12:46:31|42835.64
12:46:31|42835.64
12:46:33|42835.64
12:46:33|42835.65
12:46:35|42835.65
12:46:36|42835.64
12:46:37|42835.65
12:46:38|42835.65
12:46:39|42835.64
12:46:40|42835.65
12:46:41|42835.65
12:46:42|42835.65
12:46:43|42835.64
12:46:44|42835.65
12:46:45|42835.65
12:46:46|42835.64
12:46:47|42835.64
12:46:48|42835.65
12:46:49|42835.64
12:46:50|42835.65
12:46:51|42835.64
12:46:52|42835.64
12:46:53|42835.65
12:46:54|42835.65
12:46:55|42835.64
12:46:56|42835.64
12:46:57|42835.64
12:46:58|42835.64
12:46:59|42835.65
12:47:00|42835.64
12:47:01|42835.64
12:47:02|42835.65
12:47:04|42835.61
12:47:05|42833.98
12:47:06|42833.98
12:47:07|42833.99
12:47:08|42833.98
12:47:09|42833.99
12:47:09|42833.98
12:47:11|42833.1
12:47:12|42822.91
12:47:12|42819.1
12:47:14|42819.1
12:47:14|42806.34
12:47:15|42806.34
12:47:17|42806.35
12:47:19|42806.35
12:47:20|42806.34
12:47:21|42800.01
12:47:22|42796.15
12:47:24|42786.27
12:47:25|42791.97
12:47:25|42791.98
12:47:26|42793.57
12:47:27|42797.33
12:47:29|42797.33
12:47:30|42792.93
12:47:31|42791.63
12:47:32|42788.73
12:47:33|42788.73
12:47:34|42786.26
12:47:36|42786.27
12:47:36|42786.26
12:47:37|42786.26
12:47:38|42786.26
12:47:39|42786.27
12:47:41|42786.26
12:47:42|42786.26
12:47:43|42786.26
12:47:45|42786.26
12:47:46|42786.27
12:47:46|42786.27
12:47:47|42786.27
12:47:49|42786.26
12:47:50|42786.27
12:47:50|42781.99
12:47:51|42781.98
12:47:52|42781.1
12:47:53|42781.1
12:47:54|42781.1
12:47:56|42781.11
12:47:56|42781.1
12:47:58|42781.11
12:47:59|42776.33
12:47:59|42774.
12:48:01|42764.68
12:48:02|42759.1
12:48:03|42759.1
12:48:04|42740.13
12:48:05|42715.62
12:48:07|42715.17
12:48:07|42734.64
12:48:08|42737.67
12:48:09|42740.
12:48:10|42734.08
12:48:11|42739.99
12:48:13|42737.67
12:48:14|42733.75
12:48:14|42733.76
12:48:16|42736.06
12:48:17|42723.66
12:48:18|42726.08
12:48:19|42731.81
12:48:20|42723.67
12:48:22|42714.75
12:48:22|42716.45
12:48:24|42716.45
12:48:25|42716.45
12:48:26|42716.45
12:48:27|42716.45
12:48:28|42716.45
12:48:29|42714.12
12:48:30|42714.12
12:48:31|42716.49
12:48:32|42725.82
12:48:33|42725.81
12:48:34|42725.81
12:48:36|42733.21
12:48:36|42738.7
12:48:38|42738.7
12:48:38|42742.4
12:48:39|42747.95
12:48:40|42745.8
12:48:41|42744.92
12:48:42|42744.92
12:48:43|42744.91
12:48:45|42750.93
12:48:45|42753.99
12:48:46|42754.
12:48:48|42757.13
12:48:48|42757.12
12:48:49|42757.12
12:48:50|42757.13
12:48:51|42757.12
12:48:53|42757.13
12:48:53|42757.16
12:48:55|42758.
12:48:56|42757.12
12:48:57|42757.11
12:48:58|42750.
12:48:59|42756.
12:49:00|42751.49
12:49:01|42744.91
12:49:01|42739.92
12:49:03|42739.92
12:49:04|42747.25
12:49:04|42750.53
12:49:05|42750.52
12:49:06|42750.53
12:49:07|42748.76
12:49:09|42748.75
12:49:10|42748.75
12:49:10|42748.75
12:49:12|42748.76
12:49:13|42748.76
12:49:14|42748.75
12:49:15|42748.75
12:49:16|42748.75
12:49:16|42706.83
12:49:17|42711.64
12:49:19|42709.61
12:49:20|42709.6
12:49:22|42705.01
12:49:22|42703.29
12:49:24|42703.29
12:49:24|42691.01
12:49:25|42691.02
12:49:27|42691.01
12:49:27|42688.12
12:49:29|42693.11
12:49:29|42693.12
12:49:30|42701.04
12:49:31|42703.28
12:49:32|42705.
12:49:34|42706.36
12:49:35|42711.1
12:49:36|42711.09
12:49:37|42711.09
12:49:38|42711.27
12:49:39|42711.27
12:49:41|42712.
12:49:43|42714.77
12:49:43|42726.
12:49:44|42723.99
12:49:45|42723.99
12:49:47|42727.6
12:49:47|42727.6
12:49:49|42731.22
12:49:49|42733.48
12:49:50|42734.07
12:49:51|42740.2
12:49:52|42740.2
12:49:53|42740.19
12:49:54|42740.19
12:49:56|42740.19
12:49:56|42740.2
12:49:58|42740.19
12:49:59|42740.19
12:50:00|42740.2
12:50:00|42740.19
12:50:01|42740.2
12:50:03|42740.2
12:50:04|42740.62
12:50:05|42740.63
12:50:06|42744.32
12:50:07|42744.31
12:50:09|42744.32
12:50:10|42740.2
12:50:11|42740.2
12:50:12|42740.2
12:50:14|42740.19
12:50:15|42740.19
12:50:16|42740.19
12:50:17|42740.19
12:50:18|42740.2
12:50:19|42740.2
12:50:20|42740.2
12:50:22|42740.2
12:50:23|42740.19
12:50:23|42740.2
12:50:24|42726.09
12:50:26|42724.
12:50:27|42716.
12:50:28|42696.78
12:50:30|42701.11
12:50:30|42701.11
12:50:32|42705.99
12:50:33|42701.38
12:50:33|42705.95
12:50:35|42709.82
12:50:36|42711.1
12:50:36|42705.52
12:50:38|42702.15
12:50:39|42702.15
12:50:40|42707.38
12:50:41|42708.48
12:50:42|42708.47
12:50:43|42708.48
12:50:44|42708.48
12:50:45|42708.48
12:50:46|42708.47
12:50:47|42708.47
12:50:49|42708.48
12:50:50|42708.47
12:50:51|42708.47
12:50:52|42708.47
12:50:52|42708.48
12:50:54|42708.48
12:50:54|42708.48
12:50:55|42708.47
12:50:57|42708.48
12:50:58|42708.48
12:50:59|42708.48
12:51:00|42708.48
12:51:00|42708.47
12:51:02|42708.48
12:51:03|42708.48
12:51:03|42708.48
12:51:05|42708.48
12:51:06|42708.48
12:51:07|42708.48
12:51:08|42708.48
12:51:09|42708.48
12:51:10|42708.47
12:51:11|42708.48
12:51:12|42703.8
12:51:13|42697.24
12:51:13|42694.01
12:51:15|42694.
12:51:16|42696.92
12:51:16|42696.92
12:51:18|42696.92
12:51:19|42700.
12:51:20|42700.
12:51:21|42699.99
12:51:22|42700.
12:51:23|42700.
12:51:24|42700.
12:51:25|42699.99
12:51:26|42694.77
12:51:27|42694.67
12:51:28|42686.01
12:51:29|42682.08
12:51:31|42680.01
12:51:32|42680.01
12:51:33|42680.01
12:51:34|42685.73
12:51:35|42685.86
12:51:37|42699.38
12:51:38|42695.04
12:51:38|42695.04
12:51:40|42695.05
12:51:41|42695.04
12:51:41|42665.96
12:51:43|42665.98
12:51:43|42662.53
12:51:45|42658.01
12:51:46|42662.96
12:51:47|42673.71
12:51:49|42676.01
12:51:50|42676.01
12:51:51|42676.
12:51:51|42676.
12:51:52|42676.01
12:51:53|42676.01
12:51:54|42676.
12:51:55|42676.
12:51:56|42676.01
12:51:58|42674.51
12:51:58|42674.52
12:52:00|42674.52
12:52:00|42674.51
12:52:02|42674.52
12:52:03|42674.52
12:52:03|42676.01
12:52:05|42682.76
12:52:06|42681.29
12:52:07|42674.99
12:52:08|42679.92
12:52:10|42687.03
12:52:11|42689.99
12:52:11|42690.3
12:52:13|42690.29
12:52:13|42686.56
12:52:14|42686.56
12:52:16|42686.55
12:52:16|42686.55
12:52:18|42684.26
12:52:19|42684.27
12:52:20|42684.27
12:52:21|42688.
12:52:22|42686.13
12:52:23|42684.13
12:52:24|42678.06
12:52:25|42677.57
12:52:26|42677.5
12:52:27|42672.09
12:52:28|42672.09
12:52:29|42667.38
12:52:30|42664.2
12:52:31|42664.21
12:52:32|42664.21
12:52:33|42664.21
12:52:34|42664.2
12:52:35|42667.25
12:52:36|42667.26
12:52:37|42667.25
12:52:38|42667.26
12:52:39|42667.26
12:52:40|42667.25
12:52:41|42667.26
12:52:42|42667.25
12:52:43|42667.25
12:52:44|42667.25
12:52:45|42667.25
12:52:46|42667.26
12:52:47|42667.26
12:52:48|42667.26
12:52:49|42671.54
12:52:51|42671.55
12:52:51|42671.55
12:52:53|42671.55
12:52:54|42671.54
12:52:54|42671.54
12:52:55|42671.54
12:52:56|42671.55
12:52:57|42671.54
12:52:58|42673.17
12:53:00|42686.13
12:53:00|42695.02
12:53:02|42698.
12:53:02|42697.99
12:53:03|42692.3
12:53:05|42692.3
12:53:06|42692.3
12:53:07|42692.29
12:53:08|42692.29
12:53:09|42692.3
12:53:10|42692.29
12:53:11|42692.29
12:53:12|42692.29
12:53:13|42692.3
12:53:14|42692.29
12:53:15|42687.27
12:53:16|42687.27
12:53:17|42685.59
12:53:18|42685.59
12:53:19|42685.59
12:53:20|42682.
12:53:22|42682.
12:53:22|42682.01
12:53:24|42682.
12:53:25|42682.
12:53:26|42682.
12:53:26|42682.
12:53:28|42682.01
12:53:28|42682.01
12:53:30|42681.27
12:53:31|42674.25
12:53:32|42674.21
12:53:33|42673.44
12:53:34|42672.01
12:53:35|42672.02
12:53:36|42672.01
12:53:37|42672.02
12:53:38|42672.02
12:53:39|42672.02
12:53:40|42672.02
12:53:41|42672.01
12:53:42|42672.01
12:53:44|42672.01
12:53:44|42672.02
12:53:45|42672.02
12:53:47|42672.02
12:53:47|42672.01
12:53:48|42672.01
12:53:50|42672.02
12:53:50|42672.01
12:53:52|42672.01
12:53:52|42672.02
12:53:53|42672.01
12:53:54|42672.01
12:53:56|42672.02
12:53:57|42672.02
12:53:57|42672.01
12:53:59|42672.01
12:53:59|42672.01
12:54:01|42671.98
12:54:01|42665.
12:54:02|42665.01
12:54:04|42670.26
12:54:04|42670.26
12:54:06|42670.26
12:54:07|42670.26
12:54:08|42670.26
12:54:09|42670.26
12:54:10|42672.02
12:54:11|42672.01
12:54:13|42672.02
12:54:14|42672.02
12:54:15|42672.02
12:54:16|42672.02
12:54:17|42672.02
12:54:18|42672.02
12:54:19|42672.02
12:54:20|42672.02
12:54:21|42672.02
12:54:22|42672.02
12:54:23|42672.02
12:54:24|42672.89
12:54:25|42672.9
12:54:26|42672.89
12:54:27|42672.9
12:54:28|42672.9
12:54:29|42675.42
12:54:30|42675.42
12:54:31|42675.98
12:54:32|42679.29
12:54:33|42681.55
12:54:34|42681.55
12:54:35|42681.55
12:54:36|42681.54
12:54:37|42681.55
12:54:38|42681.55
12:54:40|42681.54
12:54:40|42681.54
12:54:42|42681.54
12:54:43|42681.55
12:54:44|42677.46
12:54:44|42675.41
12:54:46|42675.42
12:54:47|42675.41
12:54:47|42675.41
12:54:49|42675.42
12:54:49|42675.42
12:54:50|42675.42
12:54:52|42675.41
12:54:53|42675.41
12:54:53|42672.09
12:54:54|42672.02
12:54:56|42672.01
12:54:56|42672.01
12:54:57|42672.02
12:54:58|42672.01
12:54:59|42672.02
12:55:01|42672.01
12:55:01|42672.01
12:55:02|42672.02
12:55:03|42672.01
12:55:04|42673.99
12:55:06|42673.99
12:55:08|42674.
12:55:09|42675.85
12:55:10|42675.85
12:55:11|42676.15
12:55:12|42677.99
12:55:14|42677.99
12:55:14|42679.65
12:55:15|42679.71
12:55:17|42679.71
12:55:17|42680.
12:55:18|42680.
12:55:20|42684.78
12:55:20|42684.78
12:55:21|42684.77
12:55:23|42679.71
12:55:24|42679.72
12:55:25|42672.09
12:55:27|42672.02
12:55:27|42672.01
12:55:28|42672.01
12:55:29|42672.02
12:55:30|42672.02
12:55:31|42672.01
12:55:32|42672.02
12:55:33|42672.02
12:55:35|42672.02
12:55:36|42672.01
12:55:36|42672.01
12:55:37|42672.01
12:55:38|42672.02
12:55:39|42672.02
12:55:40|42672.02
12:55:41|42672.02
12:55:43|42672.01
12:55:44|42672.02
12:55:44|42672.01
12:55:46|42676.28
12:55:46|42676.35
12:55:48|42676.34
12:55:48|42678.22
12:55:49|42680.46
12:55:50|42680.56
12:55:51|42680.56
12:55:52|42680.55
12:55:53|42680.55
12:55:54|42680.56
12:55:56|42685.58
12:55:57|42686.88
12:55:58|42686.89
12:55:58|42686.89
12:55:59|42686.88
12:56:00|42686.84
12:56:01|42686.85
12:56:02|42686.84
12:56:03|42686.89
12:56:04|42686.89
12:56:05|42686.88
12:56:07|42686.91
12:56:09|42687.87
12:56:10|42689.64
12:56:10|42691.09
12:56:13|42699.99
12:56:13|42705.51
12:56:15|42705.51
12:56:15|42705.52
12:56:17|42705.51
12:56:18|42705.51
12:56:19|42705.52
12:56:20|42705.52
12:56:21|42705.51
12:56:22|42705.52
12:56:23|42705.51
12:56:24|42705.52
12:56:25|42705.52
12:56:26|42705.52
12:56:27|42705.52
12:56:28|42705.52
12:56:29|42705.52
12:56:31|42705.52
12:56:31|42705.51
12:56:33|42705.51
12:56:33|42705.51
12:56:34|42708.52
12:56:35|42709.4
12:56:36|42717.74
12:56:37|42717.75
12:56:38|42722.04
12:56:40|42727.01
12:56:41|42730.52
12:56:42|42731.68
12:56:43|42731.68
12:56:44|42724.15
12:56:44|42724.15
12:56:45|42724.15
12:56:46|42719.7
12:56:47|42712.47
12:56:49|42712.47
12:56:49|42712.46
12:56:50|42712.46
12:56:52|42712.47
12:56:52|42712.47
12:56:53|42712.46
12:56:55|42712.47
12:56:56|42712.47
12:56:57|42712.46
12:56:57|42712.47
12:56:58|42712.47
12:57:00|42712.47
12:57:00|42712.47
12:57:02|42712.47
12:57:04|42712.47
12:57:05|42718.77
12:57:06|42721.06
12:57:08|42721.06
12:57:08|42721.07
12:57:09|42721.07
12:57:11|42721.07
12:57:12|42721.07
12:57:13|42721.07
12:57:14|42726.63
12:57:16|42728.78
12:57:17|42728.77
12:57:18|42728.78
12:57:18|42728.78
12:57:19|42728.77
12:57:20|42728.78
12:57:21|42731.76
12:57:22|42736.69
12:57:24|42743.3
12:57:25|42743.3
12:57:26|42748.52
12:57:27|42748.51
12:57:28|42748.52
12:57:28|42750.
12:57:29|42749.99
12:57:31|42750.
12:57:32|42750.
12:57:33|42750.
12:57:34|42749.99
12:57:35|42748.56
12:57:35|42748.56
12:57:37|42748.52
12:57:38|42745.14
12:57:39|42745.15
12:57:41|42742.44
12:57:42|42731.1
12:57:42|42728.77
12:57:43|42728.78
12:57:44|42728.77
12:57:45|42728.78
12:57:46|42728.78
12:57:47|42728.77
12:57:48|42728.77
12:57:49|42728.77
12:57:50|42728.77
12:57:51|42729.87
12:57:53|42729.87
12:57:53|42729.87
12:57:54|42731.21
12:57:56|42735.46
12:57:56|42735.45
12:57:57|42735.45
12:57:59|42735.46
12:58:00|42735.45
12:58:01|42735.46
12:58:02|42735.46
12:58:03|42735.46
12:58:04|42735.46
12:58:06|42735.45
12:58:07|42738.43
12:58:08|42746.52
12:58:10|42746.52
12:58:11|42750.
12:58:12|42759.99
12:58:13|42760.
12:58:14|42754.97
12:58:15|42754.75
12:58:16|42754.75
12:58:17|42754.76
12:58:17|42754.76
12:58:19|42754.76
12:58:19|42754.76
12:58:21|42754.75
12:58:22|42754.75
12:58:23|42754.76
12:58:24|42754.75
12:58:25|42754.75
12:58:26|42754.75
12:58:27|42754.76
12:58:28|42754.76
12:58:29|42754.79
12:58:30|42757.64
12:58:31|42759.99
12:58:32|42760.
12:58:33|42760.
12:58:34|42764.89
12:58:35|42769.59
12:58:36|42769.65
12:58:37|42769.65
12:58:38|42769.66
12:58:39|42771.09
12:58:40|42771.08
12:58:41|42771.09
12:58:42|42771.08
12:58:44|42779.76
12:58:45|42784.13
12:58:46|42784.14
12:58:46|42784.13
12:58:48|42784.13
12:58:49|42782.06
12:58:50|42782.05
12:58:51|42782.06
12:58:51|42778.19
12:58:52|42776.15
12:58:54|42774.92
12:58:55|42774.91
12:58:56|42774.91
12:58:57|42772.6
12:58:58|42772.54
12:58:59|42772.54
12:59:00|42772.54
12:59:01|42772.55
12:59:02|42772.55
12:59:03|42772.54
12:59:04|42772.55
12:59:05|42772.54
12:59:07|42772.54
12:59:09|42772.54
12:59:09|42772.54
12:59:10|42772.54
12:59:11|42772.55
12:59:13|42772.55
12:59:13|42772.55
12:59:15|42774.91
12:59:16|42774.92
12:59:16|42774.91
12:59:18|42774.91
12:59:19|42774.92
12:59:20|42774.91
12:59:21|42782.09
12:59:22|42782.09
12:59:23|42782.09
12:59:23|42782.08
12:59:24|42782.08
12:59:26|42782.09
12:59:27|42782.09
12:59:28|42782.09
12:59:30|42787.11
12:59:31|42787.1
12:59:31|42789.99
12:59:32|42790.
12:59:33|42790.
12:59:35|42790.
12:59:35|42790.
12:59:36|42789.99
12:59:37|42790.
12:59:38|42790.
12:59:40|42790.
12:59:40|42790.
12:59:41|42790.
12:59:43|42790.
12:59:44|42789.99
12:59:45|42790.
12:59:45|42789.99
12:59:46|42784.26
12:59:48|42784.27
12:59:49|42789.36
12:59:50|42789.36
12:59:51|42789.37
12:59:52|42789.36
12:59:53|42789.37
12:59:54|42789.36
12:59:55|42789.37
12:59:56|42789.37
12:59:57|42789.36
12:59:58|42789.36
12:59:59|42789.36
13:00:00|42789.37
13:00:01|42789.37
13:00:02|42789.81
13:00:04|42789.99
13:00:04|42789.55
13:00:05|42789.35
13:00:06|42786.21
13:00:07|42786.21
13:00:08|42786.21
13:00:10|42786.2
13:00:11|42784.26
13:00:13|42784.26
13:00:14|42784.27
13:00:16|42784.26
13:00:16|42784.26
13:00:17|42784.26
13:00:18|42784.26
13:00:20|42784.27
13:00:21|42784.27
13:00:22|42786.03
13:00:23|42786.2
13:00:25|42786.21
13:00:26|42786.2
13:00:27|42786.21
13:00:28|42786.21
13:00:29|42786.2
13:00:31|42786.2
13:00:32|42786.2
13:00:33|42786.2
13:00:34|42786.21
13:00:35|42786.2
13:00:36|42786.2
13:00:36|42786.2
13:00:38|42786.16
13:00:39|42786.16
13:00:40|42794.48
13:00:41|42794.48
13:00:43|42794.48
13:00:44|42799.93
13:00:46|42799.99
13:00:47|42799.99
13:00:48|42800.
13:00:49|42804.33
13:00:50|42806.13
13:00:51|42808.71
13:00:52|42808.71
13:00:53|42810.
13:00:55|42811.09
13:00:55|42811.09
13:00:56|42814.45
13:00:57|42814.45
13:00:59|42819.99
13:01:00|42819.99
13:01:01|42830.
13:01:02|42831.09
13:01:03|42831.09
13:01:04|42819.95
13:01:05|42802.63
13:01:06|42802.64
13:01:07|42805.33
13:01:08|42805.33
13:01:10|42805.33
13:01:11|42805.33
13:01:12|42805.33
13:01:13|42805.33
13:01:14|42805.34
13:01:15|42805.33
13:01:17|42802.64
13:01:18|42801.69
13:01:19|42797.07
13:01:20|42794.
13:01:20|42794.
13:01:22|42794.
13:01:22|42794.
13:01:24|42794.
13:01:24|42794.03
13:01:26|42794.04
13:01:27|42794.03
13:01:28|42794.
13:01:29|42793.96
13:01:30|42793.96
13:01:31|42793.97
13:01:31|42793.97
13:01:33|42788.01
13:01:33|42788.02
13:01:34|42788.01
13:01:36|42788.01
13:01:37|42788.01
13:01:39|42788.01
13:01:40|42788.01
13:01:40|42788.02
13:01:42|42788.02
13:01:42|42793.86
13:01:44|42793.97
13:01:46|42796.73
13:01:46|42796.73
13:01:48|42796.73
13:01:48|42796.73
13:01:49|42796.72
13:01:51|42796.72
13:01:51|42796.73
13:01:53|42796.72
13:01:54|42796.73
13:01:55|42796.72
13:01:56|42796.72
13:01:57|42796.72
13:01:58|42796.72
13:01:59|42796.73
13:02:00|42796.73
13:02:01|42796.72
13:02:02|42796.73
13:02:03|42798.58
13:02:05|42800.68
13:02:06|42800.68
13:02:06|42800.68
13:02:08|42800.69
13:02:09|42800.68
13:02:11|42800.69
13:02:12|42800.69
13:02:12|42800.69
13:02:14|42800.69
13:02:14|42800.68
13:02:15|42800.69
13:02:17|42800.68
13:02:18|42800.69
13:02:19|42800.68
13:02:20|42798.18
13:02:21|42797.25
13:02:21|42797.24
13:02:22|42797.25
13:02:23|42797.24
13:02:25|42797.25
13:02:26|42797.25
13:02:27|42797.24
13:02:27|42797.25
13:02:29|42797.24
13:02:30|42797.24
13:02:30|42797.24
13:02:32|42797.2
13:02:33|42796.71
13:02:35|42796.71
13:02:35|42796.71
13:02:37|42796.72
13:02:37|42796.71
13:02:39|42796.71
13:02:40|42796.71
13:02:40|42796.72
13:02:42|42796.71
13:02:42|42796.71
13:02:44|42796.71
13:02:45|42796.71
13:02:46|42793.33
13:02:47|42792.67
13:02:47|42791.75
13:02:49|42791.76
13:02:50|42789.27
13:02:50|42789.09
13:02:51|42789.08
13:02:52|42789.08
13:02:54|42789.09
13:02:55|42789.08
13:02:56|42789.08
13:02:57|42789.09
13:02:58|42789.09
13:02:59|42789.09
13:03:01|42789.09
13:03:02|42789.09
13:03:02|42789.08
13:03:03|42789.09
13:03:04|42789.09
13:03:06|42789.09
13:03:06|42789.08
13:03:08|42789.07
13:03:09|42784.07
13:03:09|42784.07
13:03:10|42784.06
13:03:11|42784.06
13:03:13|42782.08
13:03:14|42782.08
13:03:15|42782.08
13:03:16|42789.1
13:03:17|42789.1
13:03:18|42789.11
13:03:19|42789.1
13:03:21|42789.1
13:03:22|42789.1
13:03:23|42789.11
13:03:24|42783.3
13:03:25|42783.3
13:03:26|42783.3
13:03:27|42783.31
13:03:28|42782.67
13:03:29|42782.08
13:03:30|42782.08
13:03:31|42782.08
13:03:32|42782.09
13:03:33|42782.09
13:03:34|42782.08
13:03:35|42781.17
13:03:37|42776.27
13:03:37|42776.27
13:03:39|42776.27
13:03:40|42776.26
13:03:41|42776.27
13:03:42|42776.26
13:03:43|42776.26
13:03:44|42776.26
13:03:45|42776.26
13:03:46|42776.27
13:03:47|42776.27
13:03:48|42776.26
13:03:50|42776.27
13:03:51|42776.26
13:03:52|42776.26
13:03:52|42776.26
13:03:53|42776.27
13:03:55|42776.27
13:03:56|42776.26
13:03:57|42776.26
13:03:59|42776.27
13:03:59|42776.27
13:04:01|42776.26
13:04:01|42779.91
13:04:03|42783.95
13:04:04|42777.33
13:04:05|42776.26
13:04:06|42771.18
13:04:07|42771.1
13:04:08|42771.11
13:04:09|42771.1
13:04:10|42771.1
13:04:11|42771.1
13:04:12|42771.1
13:04:13|42771.11
13:04:14|42771.11
13:04:15|42771.11
13:04:16|42771.1
13:04:17|42771.1
13:04:18|42771.1
13:04:19|42771.1
13:04:20|42771.11
13:04:21|42771.11
13:04:22|42771.1
13:04:24|42771.1
13:04:25|42771.1
13:04:26|42771.1
13:04:27|42771.1
13:04:29|42771.11
13:04:30|42772.6
13:04:31|42772.8
13:04:32|42772.79
13:04:33|42772.79
13:04:34|42772.8
13:04:35|42772.8
13:04:36|42772.79
13:04:37|42772.79
13:04:38|42772.8
13:04:39|42772.8
13:04:40|42772.8
13:04:41|42772.79
13:04:42|42772.79
13:04:43|42772.8
13:04:45|42772.8
13:04:46|42772.79
13:04:46|42772.8
13:04:48|42772.8
13:04:49|42772.8
13:04:50|42772.83
13:04:51|42772.82
13:04:52|42772.86
13:04:53|42772.86
13:04:54|42772.86
13:04:55|42772.85
13:04:57|42772.85
13:04:58|42772.85
13:04:59|42772.85
13:05:00|42772.85
13:05:00|42772.86
13:05:02|42772.85
13:05:03|42772.85
13:05:03|42772.86
13:05:05|42772.85
13:05:05|42772.85
13:05:06|42772.85
13:05:08|42766.58
13:05:08|42766.59
13:05:10|42766.59
13:05:10|42766.58
13:05:11|42766.59
13:05:13|42766.59
13:05:13|42766.58
13:05:15|42766.58
13:05:17|42766.53
13:05:18|42766.52
13:05:19|42766.52
13:05:20|42764.43
13:05:21|42764.43
13:05:22|42764.43
13:05:23|42764.44
13:05:25|42764.43
13:05:26|42764.44
13:05:26|42764.43
13:05:28|42764.44
13:05:28|42764.44
13:05:29|42764.43
13:05:30|42764.43
13:05:31|42768.96
13:05:32|42769.29
13:05:34|42772.86
13:05:36|42772.86
13:05:37|42772.86
13:05:39|42772.85
13:05:39|42772.86
13:05:41|42772.86
13:05:42|42772.86
13:05:43|42772.86
13:05:44|42772.85
13:05:45|42772.86
13:05:46|42772.86
13:05:47|42772.86
13:05:48|42772.86
13:05:49|42772.86
13:05:50|42772.85
13:05:51|42772.85
13:05:52|42772.86
13:05:53|42772.85
13:05:54|42772.86
13:05:55|42772.85
13:05:56|42779.06
13:05:57|42781.09
13:05:58|42786.03
13:05:59|42788.19
13:06:00|42790.71
13:06:02|42790.71
13:06:02|42790.72
13:06:03|42790.71
13:06:05|42782.
13:06:05|42776.58
13:06:06|42772.85
13:06:08|42772.86
13:06:08|42772.85
13:06:10|42771.1
13:06:10|42771.1
13:06:11|42771.11
13:06:13|42771.1
13:06:13|42771.11
13:06:15|42771.1
13:06:16|42771.11
13:06:17|42771.1
13:06:17|42771.1
13:06:19|42771.11
13:06:19|42771.1
13:06:21|42771.1
13:06:22|42771.1
13:06:23|42771.11
13:06:24|42771.11
13:06:24|42771.1
13:06:25|42771.06
13:06:27|42765.68
13:06:27|42765.69
13:06:28|42765.69
13:06:29|42765.69
13:06:31|42763.83
13:06:33|42763.83
13:06:34|42763.83
13:06:35|42763.84
13:06:37|42763.83
13:06:38|42763.84
13:06:38|42763.84
13:06:39|42763.83
13:06:41|42763.84
13:06:42|42763.83
13:06:43|42763.83
13:06:44|42763.84
13:06:44|42763.84
13:06:45|42763.83
13:06:46|42763.83
13:06:47|42762.03
13:06:49|42762.03
13:06:50|42762.04
13:06:50|42762.03
13:06:52|42762.02
13:06:53|42762.02
13:06:54|42762.03
13:06:55|42762.03
13:06:56|42762.02
13:06:57|42762.02
13:06:58|42762.01
13:06:59|42762.01
13:06:59|42762.01
13:07:01|42762.02
13:07:02|42762.01
13:07:02|42762.02
13:07:04|42762.02
13:07:05|42762.01
13:07:06|42762.01
13:07:06|42761.18
13:07:08|42761.18
13:07:09|42761.19
13:07:10|42761.19
13:07:11|42761.19
13:07:12|42761.18
13:07:12|42761.18
13:07:14|42761.18
13:07:14|42761.18
13:07:16|42761.21
13:07:16|42761.22
13:07:17|42762.01
13:07:18|42762.02
13:07:20|42762.02
13:07:21|42762.01
13:07:22|42762.01
13:07:23|42768.2
13:07:23|42769.56
13:07:24|42768.21
13:07:25|42768.21
13:07:27|42768.2
13:07:28|42768.2
13:07:29|42766.01
13:07:30|42766.01
13:07:31|42766.02
13:07:32|42762.81
13:07:33|42762.8
13:07:34|42761.97
13:07:35|42761.97
13:07:36|42758.15
13:07:37|42758.15
13:07:39|42758.16
13:07:40|42758.15
13:07:41|42758.15
13:07:41|42758.15
13:07:43|42758.16
13:07:44|42758.15
13:07:45|42758.15
13:07:46|42758.16
13:07:48|42758.16
13:07:49|42758.16
13:07:49|42758.15
13:07:50|42758.15
13:07:51|42758.15
13:07:53|42758.15
13:07:54|42758.16
13:07:55|42758.16
13:07:55|42758.15
13:07:57|42758.15
13:07:58|42758.15
13:07:59|42758.15
13:08:00|42758.15
13:08:01|42758.15
13:08:01|42758.16
13:08:02|42758.16
13:08:03|42758.16
13:08:05|42758.16
13:08:06|42758.16
13:08:07|42758.15
13:08:08|42758.15
13:08:09|42758.16
13:08:10|42758.16
13:08:11|42758.16
13:08:12|42758.15
13:08:13|42758.15
13:08:14|42758.16
13:08:15|42758.16
13:08:15|42758.16
13:08:17|42758.16
13:08:18|42758.15
13:08:19|42758.15
13:08:20|42758.15
13:08:21|42758.15
13:08:22|42758.16
13:08:23|42758.16
13:08:24|42758.15
13:08:25|42758.16
13:08:26|42758.16
13:08:27|42758.15
13:08:28|42758.15
13:08:29|42758.15
13:08:30|42758.15
13:08:31|42758.15
13:08:32|42758.15
13:08:33|42758.15
13:08:34|42758.14
13:08:35|42758.14
13:08:36|42758.15
13:08:38|42758.14
13:08:38|42758.14
13:08:40|42758.14
13:08:41|42758.15
13:08:42|42758.14
13:08:43|42756.
13:08:44|42756.01
13:08:45|42756.01
13:08:46|42756.01
13:08:47|42756.01
13:08:48|42756.
13:08:49|42756.
13:08:50|42756.01
13:08:51|42756.
13:08:52|42756.01
13:08:53|42756.01
13:08:54|42756.01
13:08:55|42756.01
13:08:56|42756.
13:08:57|42756.
13:08:58|42756.
13:08:59|42756.
13:09:00|42756.
13:09:01|42756.01
13:09:02|42756.
13:09:03|42756.
13:09:04|42756.
13:09:05|42756.
13:09:06|42756.
13:09:07|42756.
13:09:08|42756.
13:09:10|42756.
13:09:11|42756.
13:09:11|42756.
13:09:13|42756.01
13:09:13|42756.
13:09:14|42756.01
13:09:15|42756.
13:09:16|42756.01
13:09:17|42756.
13:09:18|42756.
13:09:19|42756.
13:09:21|42756.
13:09:21|42756.
13:09:22|42756.
13:09:23|42750.
13:09:24|42750.
13:09:25|42748.01
13:09:26|42748.02
13:09:27|42748.02
13:09:28|42748.02
13:09:29|42748.01
13:09:31|42742.13
13:09:31|42742.14
13:09:32|42742.13
13:09:33|42742.13
13:09:35|42742.13
13:09:36|42742.03
13:09:36|42742.03
13:09:38|42740.01
13:09:40|42740.01
13:09:41|42740.01
13:09:41|42740.01
13:09:42|42740.02
13:09:44|42740.02
13:09:45|42740.01
13:09:45|42747.69
13:09:47|42756.87
13:09:48|42758.15
13:09:49|42758.14
13:09:50|42758.14
13:09:51|42758.14
13:09:52|42758.15
13:09:53|42762.05
13:09:54|42773.02
13:09:56|42775.17
13:09:56|42775.17
13:09:57|42775.16
13:09:59|42772.01
13:09:59|42772.
13:10:00|42771.74
13:10:02|42771.11
13:10:02|42771.1
13:10:04|42771.1
13:10:04|42771.1
13:10:05|42771.11
13:10:06|42771.1
13:10:07|42771.11
13:10:08|42771.11
13:10:09|42771.1
13:10:10|42771.11
13:10:11|42771.11
13:10:13|42771.11
13:10:14|42771.11
13:10:14|42771.1
13:10:15|42771.1
13:10:17|42771.11
13:10:18|42771.11
13:10:19|42771.1
13:10:20|42771.11
13:10:21|42771.1
13:10:22|42771.11
13:10:23|42771.1
13:10:24|42771.1
13:10:25|42771.1
13:10:26|42771.1
13:10:27|42771.1
13:10:28|42771.1
13:10:29|42771.1
13:10:30|42771.11
13:10:31|42771.11
13:10:32|42771.11
13:10:33|42771.11
13:10:34|42771.1
13:10:35|42771.11
13:10:36|42771.1
13:10:37|42771.1
13:10:38|42771.1
13:10:40|42771.11
13:10:42|42775.31
13:10:42|42780.08
13:10:44|42780.51
13:10:45|42780.51
13:10:46|42783.46
13:10:46|42783.46
13:10:48|42783.47
13:10:49|42784.54
13:10:50|42785.76
13:10:51|42785.76
13:10:52|42787.92
13:10:53|42789.07
13:10:54|42789.06
13:10:55|42789.07
13:10:56|42789.06
13:10:57|42789.07
13:10:58|42789.07
13:10:59|42789.07
13:11:00|42789.06
13:11:01|42789.07
13:11:02|42789.13
13:11:03|42789.73
13:11:04|42796.83
13:11:05|42797.04
13:11:06|42797.04
13:11:07|42799.83
13:11:08|42799.84
13:11:09|42799.84
13:11:10|42799.83
13:11:11|42799.84
13:11:12|42799.83
13:11:13|42799.84
13:11:14|42799.83
13:11:15|42799.84
13:11:17|42799.84
13:11:17|42799.83
13:11:18|42799.83
13:11:19|42799.83
13:11:21|42799.83
13:11:21|42799.84
13:11:22|42799.84
13:11:24|42799.84
13:11:24|42799.84
13:11:25|42799.83
13:11:26|42794.01
13:11:27|42789.21
13:11:28|42789.21
13:11:29|42789.2
13:11:30|42789.2
13:11:31|42789.2
13:11:32|42789.21
13:11:34|42797.44
13:11:34|42797.53
13:11:35|42797.54
13:11:36|42797.54
13:11:37|42797.53
13:11:39|42797.53
13:11:40|42797.54
13:11:41|42797.54
13:11:42|42797.53
13:11:43|42797.54
13:11:44|42797.53
13:11:45|42797.53
13:11:46|42797.53
13:11:47|42797.53
13:11:48|42797.53
13:11:49|42797.53
13:11:50|42797.53
13:11:51|42797.53
13:11:52|42797.53
13:11:53|42797.53
13:11:54|42797.53
13:11:55|42797.54
13:11:56|42797.54
13:11:57|42797.54
13:11:58|42797.53
13:11:59|42797.53
13:12:00|42797.54
13:12:01|42797.53
13:12:03|42797.53
13:12:07|42797.54
13:12:08|42797.54
13:12:08|42797.54
13:12:09|42797.54
13:12:11|42797.54
13:12:11|42797.53
13:12:12|42797.53
13:12:13|42797.53
13:12:14|42797.53
13:12:15|42797.54
13:12:16|42797.54
13:12:17|42797.54
13:12:19|42797.54
13:12:20|42797.53
13:12:21|42797.54
13:12:21|42797.53
13:12:22|42797.53
13:12:24|42797.54
13:12:25|42797.53
13:12:26|42797.54
13:12:27|42797.53
13:12:27|42797.53
13:12:29|42797.53
13:12:30|42797.53
13:12:31|42797.54
13:12:31|42797.53
13:12:33|42797.53
13:12:34|42797.53
13:12:35|42797.54
13:12:35|42797.54
13:12:37|42797.54
13:12:38|42797.53
13:12:39|42797.54
13:12:40|42797.54
13:12:40|42797.53
13:12:43|42800.
13:12:44|42799.99
13:12:44|42801.09
13:12:46|42801.1
13:12:46|42802.14
13:12:47|42807.29
13:12:49|42807.29
13:12:50|42807.29
13:12:51|42807.3
13:12:51|42807.3
13:12:52|42807.29
13:12:54|42805.27
13:12:55|42805.27
13:12:56|42805.28
13:12:57|42805.27
13:12:58|42805.28
13:12:59|42805.27
13:13:00|42805.28
13:13:01|42805.28
13:13:02|42805.28
13:13:03|42805.28
13:13:04|42805.27
13:13:05|42809.5
13:13:06|42809.5
13:13:08|42809.51
13:13:09|42809.5
13:13:09|42809.51
13:13:10|42809.5
13:13:12|42809.51
13:13:13|42809.51
13:13:14|42807.9
13:13:15|42807.9
13:13:15|42807.9
13:13:16|42807.9
13:13:18|42807.91
13:13:19|42807.91
13:13:19|42807.91
13:13:20|42811.67
13:13:21|42812.97
13:13:22|42814.51
13:13:23|42823.34
13:13:24|42823.34
13:13:25|42823.34
13:13:26|42823.35
13:13:27|42829.77
13:13:28|42829.76
13:13:30|42829.77
13:13:31|42829.76
13:13:32|42829.77
13:13:33|42829.77
13:13:34|42829.76
13:13:35|42829.77
13:13:36|42829.76
13:13:37|42826.9
13:13:38|42826.89
13:13:39|42821.13
13:13:40|42817.29
13:13:42|42817.29
13:13:43|42817.29
13:13:44|42817.29
13:13:45|42817.29
13:13:46|42817.29
13:13:48|42817.3
13:13:48|42817.29
13:13:50|42814.44
13:13:51|42813.3
13:13:52|42812.97
13:13:52|42812.96
13:13:53|42812.96
13:13:55|42812.96
13:13:56|42812.97
13:13:57|42812.96
13:13:58|42812.96
13:13:59|42812.96
13:14:00|42812.96
13:14:01|42812.96
13:14:02|42812.96
13:14:03|42812.97
13:14:04|42812.97
13:14:05|42812.97
13:14:06|42812.96
13:14:07|42818.81
13:14:08|42818.81
13:14:09|42818.81
13:14:10|42818.81
13:14:11|42823.25
13:14:12|42826.89
13:14:13|42826.88
13:14:14|42826.89
13:14:15|42826.88
13:14:16|42826.88
13:14:17|42826.88
13:14:18|42826.89
13:14:19|42826.89
13:14:20|42826.88
13:14:21|42826.88
13:14:22|42826.88
13:14:23|42826.89
13:14:24|42826.88
13:14:25|42826.
13:14:26|42826.
13:14:27|42824.64
13:14:28|42824.64
13:14:30|42824.64
13:14:31|42824.65
13:14:32|42824.64
13:14:32|42824.64
13:14:34|42824.65
13:14:34|42824.65
13:14:35|42824.65
13:14:36|42824.64
13:14:37|42824.64
13:14:38|42824.65
13:14:39|42824.65
13:14:41|42824.64
13:14:42|42824.65
13:14:43|42824.64
13:14:44|42824.65
13:14:45|42824.64
13:14:47|42824.64
13:14:47|42824.65
13:14:49|42824.65
13:14:50|42824.64
13:14:51|42824.65
13:14:52|42824.65
13:14:53|42824.65
13:14:54|42824.64
13:14:54|42824.64
13:14:56|42824.64
13:14:57|42824.65
13:14:58|42824.65
13:14:59|42824.65
13:15:00|42824.65
13:15:00|42824.64
13:15:02|42824.65
13:15:03|42824.65
13:15:03|42829.5
13:15:06|42832.66
13:15:06|42834.51
13:15:07|42834.52
13:15:09|42835.44
13:15:10|42835.64
13:15:11|42844.79
13:15:11|42844.79
13:15:12|42847.98
13:15:14|42847.99
13:15:14|42847.98
13:15:15|42847.98
13:15:16|42847.98
13:15:17|42847.99
13:15:18|42847.98
13:15:20|42847.98
13:15:20|42847.99
13:15:21|42847.98
13:15:23|42847.98
13:15:24|42847.99
13:15:24|42847.98
13:15:26|42847.98
13:15:27|42847.99
13:15:28|42847.99
13:15:29|42847.98
13:15:30|42847.98
13:15:31|42847.98
13:15:32|42847.98
13:15:33|42847.99
13:15:34|42849.99
13:15:35|42853.84
13:15:36|42853.83
13:15:37|42853.83
13:15:38|42853.83
13:15:39|42853.83
13:15:40|42853.84
13:15:41|42853.83
13:15:42|42857.04
13:15:43|42857.13
13:15:45|42857.13
13:15:46|42857.13
13:15:46|42859.37
13:15:48|42861.1
13:15:49|42867.19
13:15:50|42867.19
13:15:50|42867.2
13:15:52|42867.19
13:15:53|42867.2
13:15:54|42867.2
13:15:55|42867.19
13:15:55|42867.19
13:15:57|42867.2
13:15:57|42869.99
13:15:59|42871.09
13:15:59|42871.09
13:16:02|42871.09
13:16:02|42871.1
13:16:03|42871.1
13:16:04|42873.54
13:16:05|42873.54
13:16:06|42882.1
13:16:08|42886.
13:16:09|42882.15
13:16:09|42882.09
13:16:11|42882.1
13:16:11|42874.49
13:16:12|42869.77
13:16:13|42869.77
13:16:14|42869.77
13:16:16|42869.78
13:16:16|42869.78
13:16:17|42869.77
13:16:19|42869.78
13:16:19|42869.78
13:16:21|42869.78
13:16:22|42869.77
13:16:23|42869.77
13:16:24|42869.78
13:16:25|42869.77
13:16:26|42869.77
13:16:27|42869.77
13:16:28|42869.77
13:16:30|42869.77
13:16:31|42873.24
13:16:32|42873.5
13:16:33|42873.5
13:16:34|42867.19
13:16:35|42867.19
13:16:36|42867.19
13:16:36|42872.36
13:16:37|42872.36
13:16:39|42872.36
13:16:39|42872.36
13:16:41|42872.36
13:16:42|42872.35
13:16:43|42872.36
13:16:44|42872.36
13:16:46|42873.89
13:16:47|42873.9
13:16:49|42881.1
13:16:50|42882.41
13:16:51|42882.41
13:16:52|42882.42
13:16:53|42889.44
13:16:55|42893.99
13:16:55|42893.99
13:16:56|42893.99
13:16:57|42893.99
13:16:59|42894.01
13:17:00|42899.89
13:17:00|42924.
13:17:01|42919.99
13:17:03|42929.99
13:17:04|42931.1
13:17:04|42931.09
13:17:06|42931.09
13:17:07|42931.1
13:17:08|42931.1
13:17:09|42927.88
13:17:10|42926.97
13:17:11|42930.78
13:17:12|42935.99
13:17:13|42935.99
13:17:14|42935.99
13:17:15|42935.99
13:17:16|42943.76
13:17:17|42943.75
13:17:18|42943.75
13:17:19|42946.14
13:17:20|42946.14
13:17:21|42957.45
13:17:22|42951.44
13:17:23|42951.44
13:17:24|42963.97
13:17:25|42963.97
13:17:26|42959.45
13:17:27|42956.19
13:17:28|42951.77
13:17:29|42951.1
13:17:30|42937.96
13:17:31|42943.71
13:17:32|42945.99
13:17:33|42945.99
13:17:34|42945.95
13:17:35|42953.99
13:17:36|42953.99
13:17:37|42955.98
13:17:38|42947.61
13:17:39|42939.12
13:17:41|42939.12
13:17:41|42939.12
13:17:43|42939.12
13:17:43|42939.13
13:17:45|42943.17
13:17:47|42949.36
13:17:48|42949.36
13:17:49|42949.37
13:17:49|42949.37
13:17:51|42949.36
13:17:52|42949.36
13:17:53|42949.37
13:17:54|42942.13
13:17:55|42941.41
13:17:56|42941.4
13:17:57|42941.41
13:17:59|42947.68
13:18:00|42947.69
13:18:01|42947.68
13:18:02|42947.69
13:18:02|42947.68
13:18:04|42947.69
13:18:06|42947.69
13:18:07|42947.68
13:18:07|42947.68
13:18:09|42947.68
13:18:10|42947.68
13:18:11|42947.68
13:18:11|42947.68
13:18:13|42947.68
13:18:14|42943.17
13:18:15|42943.17
13:18:16|42943.17
13:18:17|42943.18
13:18:18|42941.4
13:18:19|42941.4
13:18:20|42941.4
13:18:20|42941.4
13:18:22|42941.4
13:18:23|42938.31
13:18:24|42938.32
13:18:25|42938.31
13:18:26|42938.31
13:18:27|42938.31
13:18:28|42938.31
13:18:29|42938.31
13:18:30|42938.31
13:18:31|42937.57
13:18:32|42932.28
13:18:33|42930.
13:18:34|42924.
13:18:35|42918.79
13:18:36|42921.38
13:18:37|42927.85
13:18:38|42926.44
13:18:39|42927.4
13:18:40|42927.41
13:18:41|42927.4
13:18:42|42927.4
13:18:43|42924.
13:18:44|42924.
13:18:45|42923.2
13:18:47|42916.
13:18:48|42911.29
13:18:49|42911.3
13:18:50|42911.3
13:18:51|42911.29
13:18:53|42911.3
13:18:54|42917.63
13:18:55|42922.1
13:18:57|42918.
13:18:58|42916.71
13:18:59|42916.72
13:19:00|42916.71
13:19:01|42916.98
13:19:02|42911.85
13:19:04|42911.1
13:19:04|42908.83
13:19:05|42908.83
13:19:06|42908.82
13:19:07|42908.82
13:19:08|42908.83
13:19:10|42908.82
13:19:11|42908.82
13:19:12|42908.83
13:19:12|42909.09
13:19:14|42917.08
13:19:15|42920.68
13:19:16|42920.69
13:19:17|42920.68
13:19:18|42920.68
13:19:19|42920.68
13:19:20|42920.69
13:19:21|42920.68
13:19:22|42920.68
13:19:23|42920.69
13:19:24|42920.68
13:19:25|42920.69
13:19:26|42920.68
13:19:27|42920.69
13:19:28|42914.08
13:19:29|42914.08
13:19:30|42914.08
13:19:31|42912.04
13:19:32|42912.03
13:19:33|42912.03
13:19:34|42912.03
13:19:35|42912.04
13:19:36|42912.04
13:19:37|42912.03
13:19:38|42912.03
13:19:39|42912.03
13:19:40|42912.03
13:19:41|42910.2
13:19:42|42905.47
13:19:43|42905.48
13:19:44|42905.48
13:19:45|42905.48
13:19:46|42903.58
13:19:47|42903.59
13:19:48|42903.58
13:19:49|42903.58
13:19:50|42903.48
13:19:51|42901.11
13:19:52|42901.11
13:19:53|42901.1
13:19:54|42901.11
13:19:55|42901.11
13:19:56|42901.1
13:19:57|42901.11
13:19:59|42900.
13:19:59|42893.99
13:20:00|42894.
13:20:02|42893.99
13:20:04|42894.
13:20:05|42893.99
13:20:06|42894.
13:20:08|42894.
13:20:08|42894.
13:20:10|42894.
13:20:11|42893.99
13:20:12|42893.99
13:20:12|42894.
13:20:14|42896.46
13:20:15|42896.47
13:20:16|42896.47
13:20:17|42896.47
13:20:18|42896.46
13:20:19|42896.46
13:20:21|42896.46
13:20:21|42896.46
13:20:22|42891.28
13:20:24|42891.11
13:20:25|42891.11
13:20:26|42891.1
13:20:27|42891.11
13:20:28|42891.11
13:20:30|42891.11
13:20:31|42901.2
13:20:32|42905.37
13:20:33|42920.13
13:20:34|42920.69
13:20:35|42920.69
13:20:36|42923.22
13:20:37|42923.99
13:20:38|42929.99
13:20:39|42916.01
13:20:41|42909.33
13:20:42|42909.33
13:20:43|42906.02
13:20:44|42909.34
13:20:45|42914.13
13:20:46|42914.13
13:20:48|42914.13
13:20:48|42914.14
13:20:50|42914.13
13:20:50|42914.13
13:20:51|42914.14
13:20:53|42914.14
13:20:53|42914.12
13:20:55|42914.12
13:20:56|42914.12
13:20:56|42914.12
13:20:58|42914.12
13:20:59|42914.15
13:21:01|42920.09
13:21:01|42920.94
13:21:03|42920.94
13:21:04|42920.94
13:21:04|42927.05
13:21:06|42927.05
13:21:06|42927.05
13:21:07|42927.05
13:21:09|42927.06
13:21:09|42927.05
13:21:11|42927.06
13:21:12|42927.06
13:21:13|42927.05
13:21:14|42927.05
13:21:15|42924.11
13:21:16|42921.07
13:21:17|42921.07
13:21:18|42921.06
13:21:19|42915.09
13:21:21|42915.1
13:21:22|42915.09
13:21:23|42915.1
13:21:24|42915.1
13:21:24|42915.09
13:21:26|42929.13
13:21:27|42929.98
13:21:27|42926.17
13:21:29|42926.17
13:21:29|42926.18
13:21:31|42926.18
13:21:31|42926.18
13:21:32|42926.17
13:21:34|42926.18
13:21:34|42926.17
13:21:36|42926.17
13:21:37|42926.18
13:21:38|42926.18
13:21:39|42926.18
13:21:40|42926.17
13:21:41|42926.17
13:21:43|42926.17
13:21:43|42926.17
13:21:44|42926.17
13:21:46|42926.17
13:21:47|42935.33
13:21:48|42932.02
13:21:49|42932.02
13:21:50|42932.01
13:21:51|42932.02
13:21:52|42932.02
13:21:53|42932.01
13:21:53|42940.01
13:21:56|42941.01
13:21:56|42941.01
13:21:57|42942.08
13:21:59|42942.08
13:22:00|42946.65
13:22:00|42946.66
13:22:02|42940.22
13:22:03|42940.01
13:22:04|42949.35
13:22:05|42949.35
13:22:07|42944.02
13:22:08|42944.01
13:22:09|42944.02
13:22:10|42944.01
13:22:10|42944.01
13:22:13|42950.82
13:22:14|42950.83
13:22:16|42950.82
13:22:17|42950.82
13:22:17|42950.82
13:22:19|42950.83
13:22:19|42950.82
13:22:21|42950.82
13:22:21|42950.83
13:22:23|42950.83
13:22:23|42950.83
13:22:24|42950.83
13:22:26|42950.83
13:22:26|42950.82
13:22:28|42940.74
13:22:28|42938.07
13:22:29|42938.08
13:22:30|42943.7
13:22:32|42943.7
13:22:33|42943.7
13:22:34|42943.7
13:22:35|42943.7
13:22:35|42943.71
13:22:37|42943.7
13:22:38|42943.71
13:22:38|42943.71
13:22:39|42943.7
13:22:41|42943.7
13:22:42|42948.9
13:22:42|42951.09
13:22:43|42951.1
13:22:44|42951.09
13:22:46|42951.09
13:22:47|42951.1
13:22:48|42951.09
13:22:49|42951.09
13:22:50|42951.09
13:22:51|42951.09
13:22:52|42951.1
13:22:54|42951.09
13:22:56|42951.48
13:22:56|42951.52
13:22:57|42951.52
13:22:59|42951.51
13:23:00|42951.52
13:23:01|42951.51
13:23:02|42951.51
13:23:04|42951.51
13:23:04|42951.69
13:23:06|42951.68
13:23:06|42951.68
13:23:08|42951.68
13:23:08|42951.68
13:23:09|42951.16
13:23:11|42943.74
13:23:12|42942.
13:23:12|42942.
13:23:13|42942.
13:23:15|42942.01
13:23:16|42936.
13:23:17|42936.
13:23:18|42936.
13:23:19|42936.
13:23:20|42936.
13:23:21|42944.79
13:23:23|42951.99
13:23:23|42959.99
13:23:25|42963.97
13:23:26|42967.17
13:23:26|42968.64
13:23:28|42968.75
13:23:29|42968.74
13:23:29|42962.41
13:23:30|42962.42
13:23:31|42962.41
13:23:33|42959.88
13:23:34|42956.94
13:23:35|42956.93
13:23:36|42956.93
13:23:37|42956.93
13:23:38|42956.93
13:23:38|42963.37
13:23:40|42963.37
13:23:41|42963.37
13:23:42|42963.37
13:23:43|42955.59
13:23:44|42951.1
13:23:45|42932.
13:23:46|42938.88
13:23:47|42938.88
13:23:48|42938.87
13:23:49|42938.87
13:23:50|42942.06
13:23:51|42949.99
13:23:52|42949.99
13:23:53|42949.99
13:23:54|42944.01
13:23:56|42944.01
13:23:56|42943.33
13:23:57|42943.32
13:23:58|42943.32
13:23:59|42943.33
13:24:01|42943.32
13:24:02|42945.35
13:24:03|42949.82
13:24:04|42955.05
13:24:06|42955.04
13:24:06|42950.14
13:24:07|42950.14
13:24:08|42950.14
13:24:09|42948.08
13:24:10|42943.44
13:24:12|42943.44
13:24:13|42943.45
13:24:14|42944.99
13:24:16|42944.99
13:24:17|42945.33
13:24:18|42946.66
13:24:19|42953.15
13:24:20|42953.15
13:24:21|42953.15
13:24:22|42953.15
13:24:24|42953.15
13:24:25|42953.15
13:24:25|42953.15
13:24:26|42953.15
13:24:27|42953.15
13:24:29|42953.15
13:24:30|42953.15
13:24:31|42953.15
13:24:32|42953.16
13:24:32|42953.16
13:24:33|42953.15
13:24:34|42953.15
13:24:35|42953.16
13:24:36|42949.11
13:24:37|42949.11
13:24:39|42949.11
13:24:39|42949.11
13:24:40|42946.42
13:24:41|42946.05
13:24:43|42946.06
13:24:44|42946.06
13:24:45|42946.06
13:24:46|42946.05
13:24:47|42946.06
13:24:48|42946.05
13:24:49|42946.05
13:24:50|42946.06
13:24:51|42946.05
13:24:52|42942.88
13:24:53|42942.88
13:24:55|42942.89
13:24:56|42942.89
13:24:57|42942.88
13:24:58|42942.89
13:24:58|42942.88
13:24:59|42942.88
13:25:00|42939.6
13:25:01|42939.61
13:25:03|42939.6
13:25:03|42938.87
13:25:04|42938.87
13:25:06|42938.87
13:25:06|42938.87
13:25:07|42938.87
13:25:08|42938.88
13:25:09|42938.87
13:25:10|42938.88
13:25:12|42938.87
13:25:13|42938.87
13:25:14|42938.87
13:25:15|42938.88
13:25:16|42938.87
13:25:17|42938.87
13:25:18|42938.88
13:25:20|42953.73
13:25:21|42961.89
13:25:22|42961.89
13:25:23|42961.89
13:25:24|42968.24
13:25:25|42968.25
13:25:27|42968.25
13:25:28|42968.24
13:25:29|42968.25
13:25:30|42968.25
13:25:30|42968.24
13:25:31|42964.38
13:25:32|42964.38
13:25:35|42964.38
13:25:36|42964.38
13:25:36|42964.38
13:25:38|42964.38
13:25:39|42951.1
13:25:40|42951.1
13:25:41|42951.11
13:25:41|42951.1
13:25:43|42951.1
13:25:45|42946.95
13:25:46|42941.16
13:25:47|42941.16
13:25:48|42941.1
13:25:49|42941.1
13:25:50|42941.1
13:25:52|42934.2
13:25:53|42931.11
13:25:53|42931.11
13:25:55|42931.1
13:25:56|42931.1
13:25:57|42931.1
13:25:58|42931.11
13:25:59|42931.11
13:26:00|42931.1
13:26:01|42931.1
13:26:02|42931.1
13:26:03|42934.59
13:26:04|42934.59
13:26:05|42938.58
13:26:06|42938.76
13:26:07|42938.76
13:26:09|42938.77
13:26:10|42938.76
13:26:10|42938.76
13:26:11|42938.76
13:26:13|42938.76
13:26:14|42934.7
13:26:15|42934.7
13:26:17|42931.1
13:26:18|42931.1
13:26:19|42931.1
13:26:20|42931.11
13:26:21|42931.11
13:26:22|42931.11
13:26:24|42921.16
13:26:24|42921.11
13:26:26|42921.11
13:26:27|42921.1
13:26:28|42921.1
13:26:29|42921.1
13:26:30|42923.08
13:26:30|42923.08
13:26:32|42923.09
13:26:33|42923.08
13:26:34|42923.09
13:26:35|42923.09
13:26:36|42923.08
13:26:37|42923.09
13:26:37|42923.09
13:26:39|42923.09
13:26:41|42923.08
13:26:41|42923.09
13:26:43|42923.09
13:26:44|42923.09
13:26:45|42923.08
13:26:47|42923.08
13:26:47|42923.08
13:26:49|42923.08
13:26:50|42923.08
13:26:51|42923.09
13:26:51|42923.08
13:26:52|42923.09
13:26:53|42923.09
13:26:55|42923.08
13:26:55|42923.09
13:26:57|42923.09
13:26:58|42923.08
13:26:59|42923.08
13:27:00|42923.08
13:27:01|42924.
13:27:01|42930.32
13:27:02|42935.96
13:27:04|42935.96
13:27:04|42935.97
13:27:06|42935.97
13:27:06|42935.96
13:27:08|42939.2
13:27:08|42939.2
13:27:09|42939.2
13:27:11|42939.19
13:27:11|42939.19
13:27:12|42939.19
13:27:13|42939.2
13:27:16|42941.14
13:27:16|42941.14
13:27:17|42941.14
13:27:18|42941.14
13:27:19|42941.14
13:27:21|42941.13
13:27:21|42941.13
13:27:22|42941.14
13:27:23|42941.13
13:27:25|42941.13
13:27:26|42941.13
13:27:26|42941.13
13:27:29|42941.13
13:27:30|42941.14
13:27:31|42941.13
13:27:32|42941.14
13:27:33|42941.13
13:27:34|42941.14
13:27:35|42941.13
13:27:36|42941.13
13:27:37|42939.39
13:27:38|42931.1
13:27:39|42923.07
13:27:41|42921.1
13:27:42|42921.1
13:27:43|42921.1
13:27:44|42921.1
13:27:45|42921.11
13:27:46|42921.11
13:27:47|42921.11
13:27:48|42921.11
13:27:50|42921.11
13:27:51|42921.11
13:27:52|42921.11
13:27:52|42914.55
13:27:53|42904.58
13:27:55|42904.57
13:27:56|42892.4
13:27:57|42884.
13:27:57|42884.01
13:27:59|42884.01
13:27:59|42884.01
13:28:01|42884.
13:28:01|42888.36
13:28:03|42897.54
13:28:04|42898.55
13:28:05|42899.97
13:28:07|42899.96
13:28:08|42899.97
13:28:08|42899.96
13:28:10|42899.97
13:28:10|42899.96
13:28:11|42899.97
13:28:13|42917.98
13:28:14|42918.
13:28:14|42918.
13:28:15|42918.
13:28:16|42917.99
13:28:18|42917.99
13:28:19|42918.
13:28:19|42917.99
13:28:21|42917.99
13:28:21|42917.99
13:28:22|42921.1
13:28:23|42921.1
13:28:24|42925.65
13:28:26|42925.65
13:28:26|42925.65
13:28:27|42931.09
13:28:28|42931.09
13:28:29|42931.09
13:28:30|42931.09
13:28:31|42931.1
13:28:32|42931.09
13:28:33|42931.09
13:28:34|42931.1
13:28:36|42931.1
13:28:36|42931.09
13:28:38|42931.09
13:28:39|42931.09
13:28:41|42931.1
13:28:42|42931.1
13:28:44|42928.43
13:28:45|42928.43
13:28:46|42928.44
13:28:47|42928.44
13:28:48|42928.44
13:28:49|42928.43
13:28:49|42928.43
13:28:51|42925.99
13:28:52|42925.99
13:28:52|42925.99
13:28:53|42925.99
13:28:54|42925.99
13:28:56|42925.99
13:28:56|42925.99
13:28:57|42926.
13:28:58|42926.
13:29:00|42925.99
13:29:01|42925.99
13:29:02|42925.99
13:29:02|42927.24
13:29:04|42930.97
13:29:04|42930.98
13:29:05|42930.98
13:29:07|42930.98
13:29:07|42930.98
13:29:08|42930.97
13:29:10|42942.
13:29:11|42951.
13:29:12|42951.1
13:29:13|42951.1
13:29:13|42951.1
13:29:15|42951.1
13:29:15|42951.1
13:29:17|42951.1
13:29:17|42951.1
13:29:18|42950.83
13:29:20|42950.83
13:29:20|42943.44
13:29:22|42941.37
13:29:23|42941.16
13:29:24|42941.1
13:29:25|42941.1
13:29:25|42938.09
13:29:27|42946.67
13:29:28|42946.67
13:29:29|42946.67
13:29:30|42946.68
13:29:30|42946.67
13:29:32|42946.67
13:29:33|42950.01
13:29:34|42951.05
13:29:34|42951.1
13:29:35|42951.1
13:29:37|42951.1
13:29:39|42951.1
13:29:39|42955.35
13:29:41|42952.35
13:29:43|42952.35
13:29:44|42952.35
13:29:45|42950.01
13:29:46|42950.
13:29:47|42950.
13:29:48|42950.01
13:29:49|42950.
13:29:50|42950.
13:29:51|42950.
13:29:53|42950.01
13:29:54|42950.
13:29:55|42950.03
13:29:55|42950.02
13:29:56|42950.
13:29:57|42950.01
13:29:58|42950.
13:29:59|42950.01
13:30:00|42950.01
13:30:01|42950.01
13:30:02|42950.01
13:30:04|42954.61
13:30:04|42958.83
13:30:06|42959.09
13:30:07|42963.8
13:30:08|42969.99
13:30:09|42969.99
13:30:10|42969.99
13:30:11|42969.99
13:30:13|42969.99
13:30:13|42959.91
13:30:14|42950.33
13:30:15|42950.33
13:30:17|42950.
13:30:18|42950.
13:30:19|42950.01
13:30:19|42950.01
13:30:20|42950.
13:30:22|42950.
13:30:22|42950.
13:30:23|42950.01
13:30:25|42950.
13:30:26|42950.
13:30:27|42950.01
13:30:28|42950.
13:30:29|42950.
13:30:30|42950.
13:30:31|42950.
13:30:32|42944.17
13:30:33|42941.11
13:30:34|42941.11
13:30:35|42941.1
13:30:36|42941.11
13:30:37|42941.11
13:30:38|42941.1
13:30:39|42941.1
13:30:40|42938.85
13:30:42|42934.72
13:30:42|42927.06
13:30:44|42922.64
13:30:45|42922.63
13:30:46|42922.64
13:30:47|42920.01
13:30:49|42919.69
13:30:50|42919.68
13:30:50|42919.68
13:30:52|42919.68
13:30:53|42918.
13:30:54|42916.35
13:30:55|42916.35
13:30:56|42916.35
13:30:57|42916.34
13:30:59|42916.35
13:31:01|42909.13
13:31:02|42909.13
13:31:02|42909.13
13:31:04|42909.12
13:31:05|42915.36
13:31:06|42917.99
13:31:07|42925.98
13:31:08|42931.1
13:31:09|42937.51
13:31:10|42936.27
13:31:12|42934.01
13:31:13|42924.01
13:31:14|42916.12
13:31:14|42922.6
13:31:15|42929.97
13:31:17|42929.97
13:31:17|42933.76
13:31:18|42946.7
13:31:20|42955.68
13:31:21|42955.68
13:31:22|42961.1
13:31:23|42960.
13:31:24|42956.
13:31:25|42956.
13:31:26|42965.95
13:31:27|42965.95
13:31:28|42965.95
13:31:29|42965.95
13:31:30|42965.95
13:31:31|42965.94
13:31:32|42965.94
13:31:33|42965.95
13:31:34|42990.
13:31:35|42995.77
13:31:36|42995.77
13:31:37|42996.02
13:31:38|43005.
13:31:39|43001.9
13:31:40|43010.01
13:31:42|43000.
13:31:43|42992.58
13:31:45|42986.11
13:31:45|42986.1
13:31:47|42983.51
13:31:48|42978.06
13:31:49|42978.06
13:31:50|42974.83
13:31:51|42974.83
13:31:52|42970.01
13:31:53|42970.01
13:31:54|42970.01
13:31:55|42975.13
13:31:56|42975.12
13:31:57|42974.
13:31:58|42972.06
13:31:59|42972.06
13:32:00|42972.06
13:32:01|42975.03
13:32:02|42978.67
13:32:04|42980.97
13:32:05|42983.41
13:32:06|42991.09
13:32:07|42996.02
13:32:09|42996.01
13:32:10|42996.01
13:32:10|42996.01
13:32:11|42996.01
13:32:12|42999.99
13:32:14|42999.99
13:32:15|43000.
13:32:16|42999.99
13:32:17|42992.58
13:32:18|42992.59
13:32:19|42992.58
13:32:20|42997.15
13:32:21|42997.79
13:32:22|42997.79
13:32:23|42997.15
13:32:24|42987.99
13:32:25|42981.1
13:32:26|42981.1
13:32:28|42978.01
13:32:29|42978.02
13:32:30|42972.87
13:32:31|42972.87
13:32:32|42972.88
13:32:33|42972.12
13:32:35|42966.01
13:32:35|42966.
13:32:36|42966.01
13:32:37|42966.
13:32:38|42966.
13:32:39|42966.01
13:32:40|42966.
13:32:41|42966.
13:32:43|42966.01
13:32:43|42962.97
13:32:45|42962.96
13:32:45|42962.96
13:32:47|42961.1
13:32:47|42958.15
13:32:49|42956.
13:32:50|42956.
13:32:51|42956.
13:32:52|42956.
13:32:53|42956.
13:32:54|42955.67
13:32:55|42948.78
13:32:56|42948.78
13:32:57|42948.79
13:32:58|42948.78
13:32:59|42955.86
13:33:00|42958.14
13:33:01|42958.14
13:33:02|42958.15
13:33:03|42958.14
13:33:04|42958.15
13:33:06|42958.14
13:33:07|42958.14
13:33:08|42958.14
13:33:09|42958.14
13:33:10|42958.15
13:33:11|42958.15
13:33:12|42958.14
13:33:13|42958.14
13:33:14|42958.14
13:33:14|42958.15
13:33:16|42950.19
13:33:16|42946.95
13:33:18|42943.45
13:33:19|42943.46
13:33:20|42935.14
13:33:20|42931.83
13:33:22|42931.83
13:33:22|42931.84
13:33:23|42931.84
13:33:24|42931.84
13:33:25|42933.45
13:33:27|42933.51
13:33:28|42933.51
13:33:29|42933.51
13:33:30|42933.51
13:33:31|42933.52
13:33:32|42933.51
13:33:33|42933.51
13:33:34|42933.51
13:33:35|42933.51
13:33:36|42931.83
13:33:37|42931.11
13:33:38|42929.23
13:33:39|42929.23
13:33:40|42929.22
13:33:41|42926.
13:33:42|42926.
13:33:44|42926.
13:33:44|42926.
13:33:45|42926.01
13:33:47|42926.
13:33:48|42926.
13:33:49|42926.
13:33:50|42926.01
13:33:51|42923.46
13:33:52|42923.37
13:33:53|42923.38
13:33:54|42923.37
13:33:55|42923.37
13:33:56|42923.38
13:33:57|42926.
13:33:58|42926.
13:33:59|42926.
13:34:00|42926.
13:34:02|42926.
13:34:02|42926.01
13:34:03|42926.01
13:34:04|42926.01
13:34:05|42926.01
13:34:07|42926.
13:34:08|42926.
13:34:09|42926.
13:34:09|42926.
13:34:11|42926.
13:34:12|42926.01
13:34:13|42926.
13:34:15|42930.53
13:34:15|42930.53
13:34:17|42930.54
13:34:18|42930.53
13:34:19|42930.53
13:34:19|42926.5
13:34:21|42923.38
13:34:22|42923.38
13:34:22|42923.38
13:34:23|42923.37
13:34:24|42923.37
13:34:25|42923.38
13:34:27|42923.38
13:34:28|42923.38
13:34:29|42923.37
13:34:30|42923.37
13:34:31|42923.37
13:34:31|42923.38
13:34:33|42921.1
13:34:34|42903.46
13:34:35|42903.47
13:34:37|42903.47
13:34:37|42903.46
13:34:38|42902.13
13:34:39|42901.11
13:34:40|42901.1
13:34:41|42900.
13:34:43|42900.01
13:34:44|42900.
13:34:44|42900.
13:34:45|42900.
13:34:47|42898.
13:34:48|42898.01
13:34:49|42898.
13:34:50|42898.
13:34:51|42898.
13:34:52|42898.
13:34:53|42898.
13:34:54|42898.01
13:34:55|42898.01
13:34:56|42898.
13:34:57|42898.01
13:35:00|42898.
13:35:01|42894.
13:35:01|42894.01
13:35:04|42893.4
13:35:06|42893.38
13:35:06|42893.38
13:35:08|42893.38
13:35:09|42893.37
13:35:09|42896.43
13:35:11|42898.
13:35:13|42897.99
13:35:14|42897.99
13:35:15|42898.
13:35:16|42892.53
13:35:17|42892.53
13:35:18|42891.06
13:35:19|42890.11
13:35:20|42890.
13:35:21|42890.01
13:35:22|42890.
13:35:23|42890.01
13:35:24|42893.25
13:35:25|42897.99
13:35:26|42894.72
13:35:27|42894.57
13:35:28|42893.19
13:35:29|42893.2
13:35:30|42893.19
13:35:31|42897.66
13:35:32|42898.
13:35:33|42897.99
13:35:34|42902.
13:35:35|42902.
13:35:37|42898.59
13:35:38|42891.1
13:35:38|42891.11
13:35:39|42891.1
13:35:41|42893.04
13:35:42|42897.87
13:35:43|42897.88
13:35:44|42897.87
13:35:45|42897.88
13:35:46|42897.87
13:35:47|42897.87
13:35:48|42897.87
13:35:50|42897.87
13:35:50|42897.87
13:35:51|42898.86
13:35:53|42898.86
13:35:54|42898.86
13:35:55|42898.86
13:35:56|42898.87
13:35:57|42898.87
13:35:58|42898.87
13:35:59|42898.87
13:36:00|42898.87
13:36:01|42898.86
13:36:02|42898.87
13:36:03|42898.86
13:36:05|42897.87
13:36:06|42897.87
13:36:07|42897.87
13:36:08|42897.88
13:36:09|42897.87
13:36:10|42897.87
13:36:11|42900.68
13:36:12|42904.88
13:36:13|42904.89
13:36:14|42913.27
13:36:15|42913.27
13:36:16|42906.18
13:36:17|42906.19
13:36:18|42906.18
13:36:19|42906.18
13:36:20|42906.19
13:36:21|42906.18
13:36:22|42906.18
13:36:23|42906.18
13:36:28|42906.19
13:36:29|42906.18
13:36:30|42906.18
13:36:31|42906.19
13:36:33|42906.18
13:36:34|42906.99
13:36:35|42906.99
13:36:36|42906.99
13:36:38|42907.
13:36:39|42906.99
13:36:40|42906.99
13:36:41|42906.99
13:36:41|42906.99
13:36:42|42906.99
13:36:43|42907.
13:36:44|42906.99
13:36:46|42906.99
13:36:47|42906.99
13:36:48|42906.99
13:36:48|42906.99
13:36:49|42907.
13:36:50|42906.99
13:36:52|42906.99
13:36:52|42906.99
13:36:54|42906.99
13:36:55|42907.
13:36:56|42907.
13:36:57|42906.99
13:36:58|42906.99
13:37:00|42913.69
13:37:00|42914.87
13:37:01|42914.87
13:37:02|42914.86
13:37:03|42914.86
13:37:04|42914.87
13:37:05|42914.87
13:37:06|42914.86
13:37:08|42914.86
13:37:09|42914.86
13:37:09|42914.87
13:37:10|42914.86
13:37:11|42914.86
13:37:12|42914.86
13:37:13|42914.86
13:37:15|42914.87
13:37:15|42907.8
13:37:16|42907.8
13:37:17|42907.8
13:37:18|42906.98
13:37:20|42906.98
13:37:20|42906.98
13:37:21|42906.99
13:37:22|42906.98
13:37:24|42906.18
13:37:24|42904.88
13:37:25|42900.24
13:37:27|42900.
13:37:28|42898.89
13:37:29|42897.3
13:37:29|42897.3
13:37:30|42897.3
13:37:31|42897.31
13:37:32|42894.01
13:37:33|42894.
13:37:35|42894.01
13:37:36|42894.
13:37:37|42894.
13:37:38|42894.01
13:37:39|42900.
13:37:41|42900.01
13:37:42|42900.01
13:37:43|42900.
13:37:44|42900.01
13:37:44|42900.03
13:37:46|42901.6
13:37:46|42901.76
13:37:48|42901.76
13:37:49|42901.77
13:37:50|42901.76
13:37:51|42901.77
13:37:52|42901.76
13:37:53|42901.77
13:37:55|42901.76
13:37:56|42901.76
13:37:57|42901.76
13:37:59|42898.23
13:37:59|42898.24
13:38:00|42905.51
13:38:01|42906.99
13:38:02|42906.99
13:38:04|42906.99
13:38:04|42906.98
13:38:05|42906.98
13:38:06|42906.98
13:38:07|42906.99
13:38:08|42906.98
13:38:10|42906.98
13:38:11|42906.98
13:38:12|42906.98
13:38:13|42901.6
13:38:14|42900.01
13:38:14|42900.01
13:38:16|42900.01
13:38:16|42900.02
13:38:18|42900.01
13:38:19|42895.71
13:38:20|42895.72
13:38:21|42895.72
13:38:22|42895.72
13:38:23|42903.21
13:38:24|42908.
13:38:25|42907.99
13:38:26|42907.99
13:38:27|42907.99
13:38:28|42908.
13:38:29|42907.99
13:38:31|42907.99
13:38:31|42908.
13:38:33|42907.99
13:38:33|42907.99
13:38:34|42907.99
13:38:35|42902.
13:38:37|42899.87
13:38:38|42901.18
13:38:39|42901.19
13:38:40|42901.19
13:38:42|42901.19
13:38:42|42901.19
13:38:44|42901.18
13:38:44|42904.3
13:38:46|42904.29
13:38:46|42904.3
13:38:47|42904.29
13:38:49|42904.29
13:38:49|42904.29
13:38:50|42904.3
13:38:51|42904.3
13:38:53|42905.37
13:38:54|42905.37
13:38:54|42905.43
13:38:55|42905.44
13:38:57|42905.43
13:38:57|42905.44
13:38:59|42905.43
13:39:00|42905.43
13:39:00|42905.43
13:39:01|42905.44
13:39:03|42905.43
13:39:04|42905.43
13:39:04|42905.43
13:39:05|42905.43
13:39:07|42905.43
13:39:07|42905.43
13:39:08|42905.44
13:39:10|42905.44
13:39:11|42905.43
13:39:11|42905.44
13:39:12|42905.43
13:39:13|42905.43
13:39:15|42905.43
13:39:16|42905.43
13:39:17|42905.44
13:39:18|42905.44
13:39:19|42905.43
13:39:20|42910.94
13:39:21|42910.94
13:39:22|42910.94
13:39:23|42910.94
13:39:25|42910.94
13:39:26|42910.94
13:39:27|42910.94
13:39:28|42911.09
13:39:29|42911.09
13:39:30|42911.1
13:39:30|42911.09
13:39:32|42911.1
13:39:33|42911.1
13:39:34|42911.1
13:39:35|42911.1
13:39:36|42911.09
13:39:36|42911.11
13:39:39|42912.34
13:39:39|42912.33
13:39:41|42912.34
13:39:42|42912.33
13:39:43|42912.34
13:39:44|42912.33
13:39:45|42912.33
13:39:47|42912.34
13:39:48|42912.33
13:39:48|42912.33
13:39:50|42912.33
13:39:50|42912.33
13:39:52|42912.33
13:39:52|42912.33
13:39:53|42912.33
13:39:54|42912.34
13:39:56|42912.34
13:39:57|42912.34
13:39:57|42912.34
13:39:58|42912.34
13:40:00|42912.33
13:40:00|42912.33
13:40:01|42905.44
13:40:03|42910.07
13:40:04|42912.22
13:40:05|42919.99
13:40:06|42920.
13:40:07|42919.99
13:40:08|42914.84
13:40:09|42907.35
13:40:10|42907.33
13:40:12|42907.33
13:40:12|42907.34
13:40:13|42907.34
13:40:14|42907.33
13:40:15|42907.33
13:40:16|42907.33
13:40:17|42907.33
13:40:18|42907.33
13:40:19|42901.1
13:40:21|42900.
13:40:22|42896.01
13:40:22|42896.01
13:40:23|42896.01
13:40:24|42890.
13:40:25|42887.8
13:40:27|42887.8
13:40:27|42887.8
13:40:28|42887.8
13:40:29|42887.8
13:40:31|42887.8
13:40:32|42887.79
13:40:33|42887.79
13:40:33|42887.79
13:40:35|42887.79
13:40:35|42887.79
13:40:37|42887.79
13:40:38|42887.8
13:40:39|42887.79
13:40:41|42901.62
13:40:42|42906.
13:40:43|42905.99
13:40:44|42905.99
13:40:45|42905.99
13:40:46|42906.
13:40:47|42906.
13:40:48|42906.02
13:40:50|42906.02
13:40:51|42906.02
13:40:51|42906.02
13:40:53|42906.02
13:40:54|42906.02
13:40:55|42906.02
13:40:56|42906.02
13:40:57|42906.02
13:40:58|42906.02
13:40:58|42906.02
13:40:59|42906.02
13:41:01|42906.02
13:41:02|42906.03
13:41:03|42906.02
13:41:04|42906.02
13:41:05|42906.16
13:41:06|42906.16
13:41:07|42906.46
13:41:08|42909.27
13:41:09|42909.27
13:41:10|42909.27
13:41:11|42909.27
13:41:12|42909.28
13:41:13|42909.27
13:41:14|42909.28
13:41:15|42909.28
13:41:16|42909.27
13:41:17|42909.28
13:41:18|42909.27
13:41:19|42909.27
13:41:20|42909.28
13:41:21|42909.28
13:41:22|42909.27
13:41:23|42909.27
13:41:24|42909.28
13:41:25|42909.28
13:41:26|42909.28
13:41:27|42909.27
13:41:28|42909.27
13:41:29|42909.27
13:41:30|42904.02
13:41:31|42904.02
13:41:32|42904.02
13:41:33|42904.03
13:41:34|42904.03
13:41:35|42904.02
13:41:36|42904.02
13:41:37|42904.03
13:41:38|42904.02
13:41:39|42898.01
13:41:41|42898.02
13:41:42|42908.95
13:41:43|42908.96
13:41:44|42910.34
13:41:45|42913.25
13:41:46|42913.26
13:41:47|42913.26
13:41:48|42913.25
13:41:49|42913.25
13:41:50|42913.26
13:41:51|42916.71
13:41:52|42916.79
13:41:53|42916.79
13:41:54|42916.8
13:41:56|42916.79
13:41:56|42916.79
13:41:57|42916.79
13:41:59|42916.79
13:42:00|42916.79
13:42:01|42916.79
13:42:02|42916.8
13:42:03|42916.79
13:42:03|42916.79
13:42:05|42916.75
13:42:06|42907.47
13:42:07|42902.89
13:42:07|42902.89
13:42:08|42902.89
13:42:09|42902.89
13:42:10|42902.89
13:42:12|42902.9
13:42:13|42902.9
13:42:14|42902.89
13:42:14|42902.89
13:42:16|42902.9
13:42:17|42902.89
13:42:17|42902.89
13:42:19|42910.23
13:42:20|42911.99
13:42:20|42911.99
13:42:22|42911.99
13:42:22|42912.
13:42:24|42911.99
13:42:24|42911.99
13:42:26|42906.01
13:42:26|42906.
13:42:27|42904.12
13:42:29|42903.01
13:42:30|42903.02
13:42:31|42903.02
13:42:32|42903.01
13:42:32|42903.01
13:42:34|42903.01
13:42:34|42903.02
13:42:36|42903.02
13:42:36|42903.01
13:42:38|42903.01
13:42:38|42903.02
13:42:40|42903.02
13:42:41|42906.
13:42:42|42906.01
13:42:43|42906.01
13:42:44|42906.
13:42:45|42906.
13:42:46|42910.78
13:42:47|42910.78
13:42:48|42911.
13:42:50|42911.
13:42:50|42910.99
13:42:52|42910.99
13:42:53|42911.
13:42:54|42910.99
13:42:55|42912.65
13:42:56|42912.66
13:42:57|42912.65
13:42:58|42914.99
13:43:00|42915.
13:43:00|42914.99
13:43:01|42914.99
13:43:02|42915.
13:43:04|42914.99
13:43:05|42915.
13:43:06|42915.
13:43:07|42914.99
13:43:09|42915.
13:43:09|42915.
13:43:11|42915.
13:43:12|42915.
13:43:12|42915.
13:43:14|42914.99
13:43:15|42914.99
13:43:16|42915.
13:43:18|42914.99
13:43:19|42914.99
13:43:20|42914.99
13:43:21|42915.
13:43:22|42915.
13:43:23|42914.99
13:43:24|42915.
13:43:26|42915.
13:43:26|42914.99
13:43:27|42914.99
13:43:28|42915.
13:43:29|42914.99
13:43:30|42914.99
13:43:31|42914.99
13:43:32|42914.99
13:43:33|42914.99
13:43:35|42915.9
13:43:36|42915.89
13:43:36|42915.89
13:43:37|42915.89
13:43:38|42915.9
13:43:40|42915.9
13:43:40|42915.9
13:43:42|42915.89
13:43:44|42915.9
13:43:45|42915.9
13:43:46|42915.9
13:43:47|42915.9
13:43:48|42915.89
13:43:49|42915.89
13:43:50|42915.9
13:43:51|42915.9
13:43:52|42915.89
13:43:53|42915.9
13:43:54|42915.9
13:43:56|42915.9
13:43:57|42915.9
13:43:57|42915.89
13:43:59|42907.19
13:44:00|42904.02
13:44:01|42904.03
13:44:02|42910.5
13:44:03|42904.
13:44:05|42905.91
13:44:05|42911.45
13:44:06|42911.45
13:44:08|42911.45
13:44:08|42911.45
13:44:09|42911.44
13:44:10|42911.45
13:44:11|42911.45
13:44:13|42911.44
13:44:13|42911.45
13:44:14|42911.45
13:44:15|42911.44
13:44:17|42911.45
13:44:17|42920.
13:44:19|42920.
13:44:19|42919.99
13:44:20|42920.
13:44:22|42919.99
13:44:23|42920.
13:44:24|42920.
13:44:25|42919.99
13:44:25|42920.
13:44:27|42919.99
13:44:28|42920.
13:44:29|42920.
13:44:30|42920.
13:44:31|42919.99
13:44:32|42919.99
13:44:33|42919.99
13:44:34|42919.99
13:44:35|42920.
13:44:36|42920.
13:44:37|42920.
13:44:38|42920.
13:44:39|42919.99
13:44:40|42919.99
13:44:41|42919.99
13:44:42|42915.01
13:44:44|42911.46
13:44:46|42911.45
13:44:47|42911.45
13:44:48|42911.46
13:44:49|42911.46
13:44:50|42911.46
13:44:52|42909.94
13:44:52|42909.93
13:44:53|42909.93
13:44:54|42909.93
13:44:56|42909.93
13:44:56|42909.93
13:44:57|42909.94
13:44:58|42909.94
13:45:00|42909.93
13:45:00|42909.94
13:45:02|42909.94
13:45:03|42909.94
13:45:04|42909.93
13:45:04|42909.93
13:45:05|42909.93
13:45:07|42917.94
13:45:08|42919.99
13:45:09|42920.
13:45:10|42919.99
13:45:11|42919.99
13:45:11|42919.99
13:45:14|42919.99
13:45:14|42920.
13:45:15|42919.99
13:45:16|42920.
13:45:17|42920.
13:45:19|42919.99
13:45:20|42919.99
13:45:21|42919.99
13:45:22|42920.
13:45:23|42919.99
13:45:24|42920.
13:45:25|42920.41
13:45:26|42920.41
13:45:27|42920.41
13:45:29|42920.41
13:45:29|42920.42
13:45:31|42920.41
13:45:31|42920.42
13:45:32|42920.42
13:45:33|42920.41
13:45:35|42920.65
13:45:36|42924.
13:45:37|42930.53
13:45:38|42930.54
13:45:39|42930.53
13:45:41|42930.54
13:45:41|42931.02
13:45:43|42931.09
13:45:44|42931.1
13:45:46|42931.1
13:45:47|42931.1
13:45:47|42931.09
13:45:49|42939.38
13:45:49|42938.03
13:45:50|42938.03
13:45:51|42938.03
13:45:52|42938.03
13:45:54|42938.03
13:45:55|42936.65
13:45:56|42936.65
13:45:57|42936.66
13:45:58|42936.65
13:45:59|42936.66
13:46:00|42936.65
13:46:02|42936.66
13:46:03|42936.66
13:46:04|42930.53
13:46:05|42929.8
13:46:06|42921.65
13:46:08|42916.17
13:46:09|42907.03
13:46:10|42907.04
13:46:11|42907.03
13:46:12|42901.59
13:46:13|42892.
13:46:14|42892.01
13:46:16|42892.
13:46:16|42892.01
13:46:17|42892.
13:46:19|42884.79
13:46:20|42884.79
13:46:21|42884.79
13:46:21|42884.78
13:46:22|42887.55
13:46:24|42889.98
13:46:26|42893.41
13:46:27|42893.4
13:46:27|42893.4
13:46:28|42893.41
13:46:30|42897.91
13:46:31|42904.13
13:46:32|42904.12
13:46:33|42904.13
13:46:33|42910.71
13:46:34|42911.99
13:46:36|42911.99
13:46:37|42911.99
13:46:38|42911.99
13:46:39|42911.99
13:46:41|42903.99
13:46:41|42903.99
13:46:43|42903.99
13:46:44|42903.99
13:46:45|42904.
13:46:46|42903.99
13:46:46|42904.
13:46:47|42903.99
13:46:48|42903.99
13:46:50|42904.
13:46:51|42904.
13:46:52|42904.
13:46:53|42904.
13:46:54|42903.99
13:46:55|42904.
13:46:55|42904.
13:46:57|42904.
13:46:57|42904.
13:46:58|42900.
13:47:00|42896.
13:47:01|42896.
13:47:02|42896.01
13:47:03|42896.
13:47:04|42889.31
13:47:05|42886.75
13:47:06|42886.74
13:47:08|42886.75
13:47:08|42886.75
13:47:09|42882.
13:47:10|42882.01
13:47:11|42882.01
13:47:13|42882.01
13:47:13|42882.01
13:47:14|42882.01
13:47:15|42882.01
13:47:17|42882.01
13:47:18|42882.
13:47:19|42882.
13:47:20|42882.01
13:47:22|42882.01
13:47:23|42882.01
13:47:23|42882.
13:47:24|42884.06
13:47:26|42895.65
13:47:28|42900.27
13:47:29|42892.
13:47:31|42887.46
13:47:32|42887.46
13:47:33|42887.46
13:47:34|42884.82
13:47:35|42884.82
13:47:37|42884.81
13:47:38|42884.82
13:47:39|42884.81
13:47:40|42884.81
13:47:41|42884.82
13:47:42|42884.82
13:47:43|42884.82
13:47:45|42884.82
13:47:46|42884.81
13:47:46|42884.82
13:47:48|42884.81
13:47:48|42884.81
13:47:49|42884.82
13:47:51|42884.82
13:47:51|42884.81
13:47:53|42884.82
13:47:54|42884.82
13:47:56|42884.81
13:47:56|42884.81
13:47:57|42882.42
13:47:58|42882.42
13:47:59|42882.43
13:48:00|42882.43
13:48:01|42882.42
13:48:02|42882.43
13:48:03|42882.43
13:48:04|42882.43
13:48:06|42882.43
13:48:06|42882.42
13:48:07|42882.43
13:48:08|42882.43
13:48:09|42882.43
13:48:10|42882.42
13:48:11|42882.42
13:48:12|42882.43
13:48:13|42882.42
13:48:14|42882.43
13:48:16|42882.43
13:48:17|42882.43
13:48:18|42882.43
13:48:19|42882.43
13:48:19|42878.68
13:48:20|42878.69
13:48:22|42876.33
13:48:23|42876.33
13:48:24|42876.32
13:48:25|42876.33
13:48:26|42876.33
13:48:27|42876.32
13:48:29|42876.32
13:48:30|42876.33
13:48:31|42870.01
13:48:32|42870.01
13:48:34|42870.
13:48:34|42870.01
13:48:36|42870.01
13:48:37|42868.38
13:48:39|42863.49
13:48:40|42863.49
13:48:40|42863.26
13:48:42|42863.25
13:48:43|42863.26
13:48:43|42863.26
13:48:45|42863.26
13:48:46|42863.26
13:48:46|42863.26
13:48:47|42863.26
13:48:48|42863.25
13:48:50|42863.26
13:48:51|42863.26
13:48:51|42863.25
13:48:52|42863.26
13:48:54|42863.26
13:48:55|42863.25
13:48:56|42863.26
13:48:57|42871.55
13:48:59|42878.
13:49:00|42880.09
13:49:01|42880.09
13:49:01|42880.1
13:49:02|42880.09
13:49:04|42880.1
13:49:06|42868.38
13:49:06|42868.11
13:49:07|42868.12
13:49:08|42868.12
13:49:10|42868.11
13:49:11|42868.11
13:49:12|42868.11
13:49:12|42868.11
13:49:13|42864.85
13:49:14|42863.87
13:49:15|42868.
13:49:17|42867.99
13:49:17|42867.99
13:49:18|42867.99
13:49:19|42867.99
13:49:20|42868.
13:49:21|42867.99
13:49:22|42867.99
13:49:23|42867.99
13:49:24|42865.96
13:49:25|42865.96
13:49:26|42865.14
13:49:28|42865.14
13:49:30|42865.14
13:49:31|42865.15
13:49:32|42865.14
13:49:33|42865.14
13:49:33|42860.04
13:49:35|42860.04
13:49:36|42860.05
13:49:37|42860.05
13:49:39|42860.04
13:49:40|42860.05
13:49:41|42862.
13:49:42|42862.
13:49:43|42861.99
13:49:43|42861.99
13:49:44|42870.44
13:49:46|42870.44
13:49:47|42870.44
13:49:48|42870.43
13:49:49|42870.43
13:49:50|42870.43
13:49:51|42870.44
13:49:52|42870.43
13:49:53|42870.43
13:49:54|42868.66
13:49:55|42863.33
13:49:57|42861.99
13:49:57|42861.98
13:49:58|42861.99
13:50:00|42861.99
13:50:00|42861.98
13:50:01|42861.98
13:50:03|42861.98
13:50:04|42861.98
13:50:04|42861.99
13:50:06|42861.98
13:50:06|42861.99
13:50:07|42871.09
13:50:09|42871.09
13:50:10|42871.09
13:50:11|42871.35
13:50:12|42874.85
13:50:13|42874.85
13:50:15|42874.86
13:50:16|42874.85
13:50:17|42874.86
13:50:18|42874.85
13:50:19|42874.85
13:50:20|42874.86
13:50:22|42874.85
13:50:23|42874.85
13:50:23|42874.81
13:50:24|42874.82
13:50:25|42874.81
13:50:27|42874.81
13:50:28|42874.81
13:50:29|42874.82
13:50:29|42874.82
13:50:30|42874.82
13:50:32|42874.81
13:50:32|42874.05
13:50:34|42868.92
13:50:35|42868.68
13:50:36|42868.68
13:50:37|42868.68
13:50:38|42863.76
13:50:39|42861.99
13:50:40|42857.81
13:50:41|42856.63
13:50:42|42856.63
13:50:43|42856.62
13:50:44|42856.62
13:50:45|42856.63
13:50:46|42852.93
13:50:47|42848.63
13:50:48|42848.63
13:50:49|42848.63
13:50:50|42848.63
13:50:51|42848.62
13:50:52|42846.23
13:50:54|42846.24
13:50:55|42846.24
13:50:56|42846.23
13:50:57|42846.23
13:50:58|42846.23
13:50:59|42846.24
13:51:00|42846.24
13:51:01|42846.23
13:51:02|42849.13
13:51:03|42859.04
13:51:04|42859.03
13:51:05|42859.04
13:51:06|42859.07
13:51:07|42859.47
13:51:09|42859.46
13:51:10|42861.09
13:51:11|42869.65
13:51:12|42869.64
13:51:13|42869.64
13:51:14|42869.65
13:51:15|42869.65
13:51:16|42869.65
13:51:17|42869.64
13:51:18|42869.65
13:51:19|42873.27
13:51:20|42873.27
13:51:21|42873.28
13:51:23|42873.28
13:51:23|42872.02
13:51:24|42866.43
13:51:25|42866.44
13:51:26|42866.44
13:51:28|42866.44
13:51:29|42868.67
13:51:29|42871.62
13:51:31|42871.74
13:51:32|42871.74
13:51:33|42872.09
13:51:33|42872.09
13:51:35|42874.2
13:51:36|42874.19
13:51:37|42874.2
13:51:38|42874.19
13:51:39|42874.19
13:51:40|42875.94
13:51:41|42881.07
13:51:42|42881.1
13:51:44|42881.1
13:51:44|42881.09
13:51:46|42881.1
13:51:47|42881.09
13:51:48|42881.09
13:51:48|42881.09
13:51:50|42881.1
13:51:51|42881.09
13:51:52|42881.09
13:51:53|42874.94
13:51:54|42874.15
13:51:55|42874.15
13:51:57|42871.73
13:51:58|42871.73
13:51:59|42871.74
13:52:00|42871.74
13:52:01|42871.73
13:52:02|42871.73
13:52:03|42871.73
13:52:04|42871.74
13:52:05|42871.74
13:52:06|42871.73
13:52:07|42871.73
13:52:08|42871.73
13:52:09|42871.73
13:52:10|42871.74
13:52:11|42871.74
13:52:12|42871.74
13:52:13|42871.73
13:52:14|42871.74
13:52:15|42871.74
13:52:16|42871.74
13:52:17|42871.74
13:52:18|42871.73
13:52:19|42878.04
13:52:20|42881.09
13:52:21|42881.09
13:52:22|42881.1
13:52:23|42881.1
13:52:24|42881.09
13:52:25|42884.58
13:52:26|42884.81
13:52:27|42884.82
13:52:28|42884.81
13:52:29|42888.42
13:52:30|42888.43
13:52:31|42888.42
13:52:32|42888.43
13:52:33|42888.43
13:52:34|42888.43
13:52:35|42888.42
13:52:37|42888.42
13:52:38|42888.42
13:52:38|42888.43
13:52:39|42888.42
13:52:40|42880.11
13:52:41|42878.11
13:52:42|42871.93
13:52:43|42871.94
13:52:45|42867.7
13:52:47|42867.7
13:52:48|42867.69
13:52:48|42867.7
13:52:50|42867.7
13:52:51|42867.7
13:52:52|42867.7
13:52:53|42867.72
13:52:54|42875.4
13:52:55|42880.79
13:52:56|42880.78
13:52:57|42880.78
13:52:58|42880.79
13:52:59|42879.73
13:53:00|42879.74
13:53:01|42879.74
13:53:02|42879.74
13:53:03|42879.74
13:53:04|42879.74
13:53:05|42882.87
13:53:07|42882.93
13:53:07|42882.92
13:53:08|42882.92
13:53:09|42879.75
13:53:10|42879.74
13:53:11|42879.75
13:53:12|42879.75
13:53:13|42879.75
13:53:14|42879.75
13:53:15|42879.75
13:53:16|42879.75
13:53:17|42879.74
13:53:18|42879.75
13:53:20|42879.74
13:53:20|42879.75
13:53:21|42879.75
13:53:23|42879.75
13:53:23|42879.74
13:53:25|42871.94
13:53:26|42871.94
13:53:27|42871.93
13:53:28|42871.94
13:53:28|42871.94
13:53:30|42871.94
13:53:30|42871.93
13:53:32|42871.94
13:53:33|42871.94
13:53:33|42871.94
13:53:35|42877.98
13:53:35|42882.92
13:53:36|42882.93
13:53:37|42882.93
13:53:38|42882.93
13:53:39|42883.95
13:53:41|42888.27
13:53:41|42891.1
13:53:42|42892.95
13:53:43|42892.95
13:53:45|42892.95
13:53:46|42885.27
13:53:47|42885.27
13:53:48|42885.27
13:53:50|42885.28
13:53:51|42885.27
13:53:51|42885.27
13:53:52|42885.27
13:53:54|42885.28
13:53:55|42882.34
13:53:56|42882.34
13:53:56|42882.34
13:53:57|42882.34
13:53:58|42882.34
13:53:59|42882.33
13:54:01|42882.34
13:54:02|42882.33
13:54:03|42882.34
13:54:03|42882.33
13:54:04|42882.33
13:54:05|42882.34
13:54:07|42882.33
13:54:07|42882.34
13:54:08|42882.33
13:54:09|42882.34
13:54:10|42882.33
13:54:11|42882.33
13:54:12|42882.34
13:54:13|42882.34
13:54:14|42882.33
13:54:16|42882.34
13:54:16|42882.33
13:54:18|42882.33
13:54:18|42882.34
13:54:19|42882.33
13:54:20|42882.33
13:54:22|42882.34
13:54:22|42882.34
13:54:23|42882.34
13:54:25|42882.31
13:54:25|42882.3
13:54:26|42882.3
13:54:27|42881.11
13:54:28|42881.1
13:54:29|42872.9
13:54:31|42871.74
13:54:31|42864.34
13:54:33|42864.34
13:54:33|42864.33
13:54:34|42864.34
13:54:35|42864.34
13:54:36|42864.34
13:54:37|42864.33
13:54:39|42864.33
13:54:40|42864.34
13:54:41|42864.34
13:54:41|42864.33
13:54:42|42864.34
13:54:44|42864.34
13:54:44|42864.34
13:54:46|42864.34
13:54:47|42864.33
13:54:48|42864.33
13:54:49|42864.3
13:54:51|42864.3
13:54:52|42864.3
13:54:54|42864.3
13:54:55|42864.3
13:54:56|42864.29
13:54:56|42864.29
13:54:58|42864.3
13:54:59|42864.29
13:55:00|42864.3
13:55:01|42864.3
13:55:02|42864.3
13:55:03|42864.3
13:55:04|42861.1
13:55:05|42857.81
13:55:06|42857.31
13:55:07|42857.32
13:55:08|42855.59
13:55:09|42851.7
13:55:10|42851.67
13:55:11|42851.68
13:55:12|42847.6
13:55:13|42846.34
13:55:14|42844.79
13:55:15|42843.46
13:55:17|42843.46
13:55:17|42847.05
13:55:18|42847.05
13:55:19|42847.08
13:55:20|42847.07
13:55:22|42847.08
13:55:23|42847.07
13:55:24|42847.08
13:55:25|42847.08
13:55:26|42855.69
13:55:27|42858.12
13:55:28|42859.37
13:55:29|42859.38
13:55:30|42859.37
13:55:31|42859.38
13:55:32|42859.37
13:55:33|42859.33
13:55:34|42853.76
13:55:35|42851.84
13:55:36|42848.11
13:55:37|42847.08
13:55:38|42847.08
13:55:39|42847.08
13:55:40|42847.08
13:55:41|42847.08
13:55:42|42851.83
13:55:43|42851.83
13:55:44|42851.83
13:55:45|42851.84
13:55:47|42851.83
13:55:48|42851.84
13:55:49|42851.83
13:55:50|42851.83
13:55:51|42851.83
13:55:52|42851.83
13:55:53|42851.84
13:55:54|42851.84
13:55:55|42851.84
13:55:56|42851.84
13:55:57|42851.84
13:55:58|42851.83
13:55:59|42851.84
13:56:00|42851.83
13:56:01|42851.8
13:56:02|42851.8
13:56:03|42851.8
13:56:05|42851.8
13:56:06|42851.79
13:56:07|42851.8
13:56:07|42851.8
13:56:09|42851.79
13:56:10|42851.8
13:56:11|42851.8
13:56:12|42857.85
13:56:13|42858.39
13:56:14|42858.54
13:56:15|42858.53
13:56:16|42858.53
13:56:17|42858.54
13:56:18|42858.54
13:56:19|42858.54
13:56:20|42858.53
13:56:21|42858.53
13:56:22|42858.54
13:56:23|42858.49
13:56:24|42848.69
13:56:25|42848.69
13:56:26|42848.69
13:56:27|42848.69
13:56:28|42848.7
13:56:29|42848.7
13:56:30|42848.7
13:56:31|42848.7
13:56:32|42848.7
13:56:33|42848.7
13:56:34|42850.
13:56:35|42858.54
13:56:36|42867.08
13:56:37|42867.08
13:56:38|42867.09
13:56:39|42867.08
13:56:40|42867.08
13:56:41|42867.08
13:56:42|42867.08
13:56:43|42867.08
13:56:44|42867.09
13:56:45|42865.05
13:56:46|42861.86
13:56:47|42861.87
13:56:48|42861.87
13:56:50|42861.87
13:56:51|42861.87
13:56:53|42861.87
13:56:54|42856.5
13:56:55|42854.01
13:56:57|42858.17
13:56:58|42858.17
13:56:59|42858.51
13:57:00|42858.52
13:57:00|42858.51
13:57:02|42861.86
13:57:02|42861.87
13:57:04|42861.86
13:57:05|42861.87
13:57:05|42861.86
13:57:07|42865.06
13:57:07|42865.08
13:57:09|42865.08
13:57:09|42865.09
13:57:11|42865.08
13:57:11|42865.09
13:57:12|42865.09
13:57:14|42865.09
13:57:15|42865.09
13:57:16|42865.08
13:57:17|42865.09
13:57:18|42865.08
13:57:19|42865.09
13:57:20|42865.09
13:57:22|42865.09
13:57:22|42865.09
13:57:23|42865.08
13:57:24|42865.08
13:57:26|42871.09
13:57:27|42873.21
13:57:27|42873.21
13:57:28|42873.2
13:57:29|42873.21
13:57:30|42872.16
13:57:31|42868.83
13:57:32|42868.84
13:57:33|42866.71
13:57:34|42864.02
13:57:35|42864.02
13:57:36|42864.03
13:57:37|42864.02
13:57:39|42864.02
13:57:39|42864.03
13:57:40|42864.02
13:57:41|42864.03
13:57:43|42864.03
13:57:44|42864.03
13:57:45|42864.02
13:57:45|42864.03
13:57:47|42864.02
13:57:47|42864.03
13:57:48|42864.02
13:57:50|42865.1
13:57:52|42867.25
13:57:52|42867.25
13:57:54|42867.25
13:57:55|42869.11
13:57:56|42869.11
13:57:58|42870.
13:57:58|42870.
13:57:59|42870.
13:58:01|42870.
13:58:02|42870.01
13:58:03|42870.
13:58:04|42870.
13:58:05|42870.01
13:58:05|42870.01
13:58:07|42870.01
13:58:08|42870.01
13:58:09|42870.
13:58:10|42870.01
13:58:11|42870.01
13:58:12|42870.01
13:58:13|42870.
13:58:14|42870.01
13:58:15|42870.01
13:58:16|42870.01
13:58:17|42870.01
13:58:18|42870.01
13:58:19|42870.01
13:58:20|42870.01
13:58:21|42870.
13:58:21|42870.
13:58:23|42870.
13:58:24|42867.72
13:58:25|42865.84
13:58:25|42865.83
13:58:26|42865.83
13:58:28|42865.83
13:58:29|42865.83
13:58:30|42865.84
13:58:31|42865.84
13:58:32|42865.83
13:58:34|42865.84
13:58:34|42865.84
13:58:35|42870.12
13:58:36|42870.12
13:58:38|42870.13
13:58:38|42870.12
13:58:40|42870.12
13:58:41|42870.13
13:58:41|42870.13
13:58:42|42870.12
13:58:44|42870.12
13:58:44|42870.13
13:58:45|42870.12
13:58:46|42870.12
13:58:48|42870.12
13:58:49|42870.13
13:58:49|42870.13
13:58:52|42870.12
13:58:53|42866.02
13:58:53|42866.02
13:58:55|42866.01
13:58:56|42866.02
13:58:57|42866.02
13:58:59|42866.02
13:59:00|42866.02
13:59:01|42866.01
13:59:02|42866.01
13:59:04|42866.02
13:59:05|42866.02
13:59:06|42866.01
13:59:06|42866.02
13:59:08|42866.02
13:59:09|42866.01
13:59:10|42866.01
13:59:11|42866.01
13:59:12|42866.01
13:59:13|42866.02
13:59:14|42866.02
13:59:15|42866.02
13:59:16|42866.01
13:59:17|42866.02
13:59:18|42866.01
13:59:19|42866.01
13:59:20|42866.01
13:59:21|42866.02
13:59:22|42866.02
13:59:23|42866.02
13:59:24|42866.02
13:59:25|42866.02
13:59:27|42866.01
13:59:27|42866.02
13:59:28|42866.01
13:59:29|42866.02
13:59:30|42866.02
13:59:32|42866.01
13:59:33|42866.02
13:59:33|42866.01
13:59:35|42866.02
13:59:36|42866.02
13:59:37|42871.62
13:59:37|42873.2
13:59:38|42874.2
13:59:39|42874.2
13:59:41|42874.2
13:59:42|42881.11
13:59:42|42881.13
13:59:43|42881.13
13:59:44|42881.13
13:59:45|42881.13
13:59:46|42881.13
13:59:47|42881.13
13:59:48|42881.14
13:59:49|42881.14
13:59:51|42881.14
13:59:51|42881.34
13:59:53|42881.33
13:59:54|42881.34
13:59:55|42881.34
13:59:56|42881.33
13:59:57|42881.33
13:59:59|42881.33
14:00:00|42881.34
14:00:01|42881.33
14:00:02|42881.34
14:00:02|42881.33
14:00:03|42881.34
14:00:04|42891.1
14:00:05|42899.99
14:00:06|42899.99
14:00:08|42900.
14:00:08|42899.99
14:00:09|42899.99
14:00:11|42900.
14:00:11|42899.99
14:00:12|42899.99
14:00:14|42900.
14:00:14|42900.
14:00:15|42899.99
14:00:17|42899.99
14:00:18|42899.99
14:00:18|42899.99
14:00:19|42899.99
14:00:20|42899.99
14:00:21|42899.99
14:00:22|42900.
14:00:24|42900.
14:00:24|42899.99
14:00:25|42899.99
14:00:27|42899.99
14:00:27|42899.99
14:00:28|42899.99
14:00:29|42899.99
14:00:31|42899.99
14:00:31|42900.
14:00:32|42899.99
14:00:33|42900.
14:00:34|42899.99
14:00:35|42900.
14:00:36|42899.99
14:00:37|42899.99
14:00:39|42900.02
14:00:39|42900.02
14:00:40|42900.03
14:00:42|42906.45
14:00:42|42911.09
14:00:43|42911.1
14:00:44|42911.09
14:00:45|42914.5
14:00:46|42915.99
14:00:47|42915.99
14:00:48|42916.
14:00:49|42919.14
14:00:50|42919.14
14:00:53|42919.13
14:00:54|42919.13
14:00:55|42919.14
14:00:57|42923.73
14:00:57|42924.38
14:00:58|42924.39
14:00:59|42924.39
14:01:00|42924.39
14:01:02|42924.39
14:01:03|42924.39
14:01:04|42924.38
14:01:05|42924.39
14:01:05|42924.39
14:01:07|42924.38
14:01:07|42924.97
14:01:08|42926.96
14:01:10|42927.69
14:01:10|42931.29
14:01:12|42933.55
14:01:13|42933.55
14:01:13|42933.55
14:01:14|42930.12
14:01:16|42930.12
14:01:16|42930.12
14:01:17|42930.12
14:01:18|42930.12
14:01:19|42930.13
14:01:20|42925.
14:01:21|42922.65
14:01:23|42922.65
14:01:23|42926.97
14:01:24|42927.12
14:01:26|42927.12
14:01:27|42922.65
14:01:28|42919.13
14:01:29|42916.01
14:01:30|42916.
14:01:31|42916.
14:01:31|42916.
14:01:33|42916.01
14:01:34|42916.01
14:01:35|42916.
14:01:36|42916.
14:01:36|42916.
14:01:37|42916.01
14:01:39|42916.
14:01:39|42916.
14:01:40|42916.
14:01:41|42916.01
14:01:43|42916.01
14:01:43|42916.
14:01:45|42917.97
14:01:46|42917.96
14:01:48|42920.88
14:01:48|42924.59
14:01:49|42924.59
14:01:50|42924.58
14:01:51|42924.57
14:01:53|42918.34
14:01:54|42918.33
14:01:54|42918.34
14:01:56|42922.2
14:01:57|42922.2
14:01:57|42922.2
14:01:59|42922.38
14:02:00|42922.37
14:02:01|42922.38
14:02:02|42922.37
14:02:04|42922.37
14:02:04|42922.38
14:02:05|42922.37
14:02:07|42922.37
14:02:08|42920.09
14:02:09|42918.33
14:02:10|42918.33
14:02:11|42918.33
14:02:11|42918.33
14:02:12|42918.33
14:02:14|42918.33
14:02:14|42918.33
14:02:15|42918.33
14:02:16|42918.33
14:02:18|42918.33
14:02:19|42918.33
14:02:20|42918.33
14:02:21|42918.33
14:02:22|42918.34
14:02:23|42918.34
14:02:24|42918.33
14:02:25|42918.33
14:02:26|42918.33
14:02:28|42918.33
14:02:28|42918.33
14:02:30|42918.33
14:02:31|42918.33
14:02:31|42917.96
14:02:32|42917.96
14:02:33|42917.97
14:02:34|42917.96
14:02:36|42917.97
14:02:36|42917.96
14:02:37|42917.96
14:02:39|42917.96
14:02:40|42917.96
14:02:41|42917.96
14:02:41|42917.96
14:02:42|42917.96
14:02:43|42917.96
14:02:44|42917.96
14:02:45|42917.96
14:02:46|42917.96
14:02:47|42917.96
14:02:48|42917.97
14:02:50|42917.97
14:02:50|42917.96
14:02:52|42917.96
14:02:53|42917.96
14:02:54|42917.97
14:02:55|42918.
14:02:56|42918.
14:02:58|42917.99
14:02:58|42917.99
14:02:59|42917.99
14:03:01|42917.99
14:03:01|42917.99
14:03:03|42918.
14:03:04|42917.99
14:03:05|42917.99
14:03:06|42909.26
14:03:07|42907.99
14:03:08|42904.61
14:03:09|42904.61
14:03:10|42904.61
14:03:11|42901.
14:03:13|42896.41
14:03:13|42895.34
14:03:15|42892.53
14:03:16|42888.09
14:03:17|42888.01
14:03:18|42886.01
14:03:19|42886.01
14:03:19|42886.
14:03:21|42886.01
14:03:21|42886.
14:03:23|42886.
14:03:24|42886.01
14:03:25|42886.01
14:03:25|42886.01
14:03:26|42886.
14:03:28|42886.
14:03:29|42886.01
14:03:30|42886.
14:03:30|42886.01
14:03:32|42886.01
14:03:33|42886.01
14:03:34|42886.
14:03:35|42886.01
14:03:37|42886.01
14:03:37|42886.
14:03:38|42886.
14:03:39|42886.
14:03:40|42886.01
14:03:41|42886.
14:03:42|42895.4
14:03:44|42895.4
14:03:44|42895.4
14:03:46|42895.41
14:03:46|42895.4
14:03:47|42895.39
14:03:48|42886.04
14:03:49|42886.03
14:03:50|42886.9
14:03:51|42888.92
14:03:53|42888.92
14:03:53|42888.93
14:03:55|42888.92
14:03:57|42894.
14:03:57|42893.99
14:03:58|42894.
14:04:00|42893.99
14:04:01|42893.99
14:04:01|42894.
14:04:02|42894.
14:04:04|42896.19
14:04:04|42896.4
14:04:05|42896.41
14:04:06|42896.4
14:04:07|42896.4
14:04:09|42896.41
14:04:09|42896.4
14:04:10|42896.41
14:04:12|42896.41
14:04:13|42896.41
14:04:14|42896.41
14:04:15|42896.41
14:04:16|42896.4
14:04:16|42896.4
14:04:17|42896.4
14:04:19|42896.41
14:04:19|42896.4
14:04:20|42896.4
14:04:21|42896.4
14:04:23|42896.4
14:04:24|42896.41
14:04:25|42896.41
14:04:26|42896.41
14:04:27|42896.4
14:04:28|42896.41
14:04:29|42896.4
14:04:30|42896.4
14:04:31|42896.4
14:04:32|42896.4
14:04:33|42896.4
14:04:34|42896.4
14:04:35|42896.41
14:04:36|42896.41
14:04:37|42896.41
14:04:38|42896.4
14:04:39|42896.41
14:04:40|42896.4
14:04:41|42896.4
14:04:42|42896.41
14:04:43|42896.4
14:04:44|42896.4
14:04:45|42896.41
14:04:46|42896.4
14:04:47|42896.41
14:04:48|42896.41
14:04:49|42896.4
14:04:50|42896.41
14:04:51|42896.4
14:04:52|42896.4
14:04:53|42896.41
14:04:54|42896.41
14:04:55|42896.5
14:04:57|42896.51
14:04:58|42896.5
14:04:59|42899.98
14:05:01|42901.1
14:05:02|42901.85
14:05:02|42902.03
14:05:04|42902.02
14:05:05|42906.12
14:05:06|42906.12
14:05:07|42906.12
14:05:08|42906.12
14:05:09|42906.12
14:05:10|42906.12
14:05:11|42906.12
14:05:12|42906.12
14:05:13|42906.12
14:05:14|42906.12
14:05:15|42906.12
14:05:16|42906.12
14:05:17|42906.13
14:05:18|42906.12
14:05:19|42906.12
14:05:20|42906.13
14:05:21|42906.12
14:05:22|42906.12
14:05:23|42906.12
14:05:24|42906.12
14:05:25|42906.13
14:05:27|42906.12
14:05:28|42906.13
14:05:29|42906.13
14:05:30|42906.12
14:05:32|42906.12
14:05:32|42906.13
14:05:33|42906.12
14:05:34|42906.12
14:05:35|42906.12
14:05:36|42906.13
14:05:38|42906.13
14:05:38|42906.12
14:05:40|42906.12
14:05:40|42906.12
14:05:41|42906.12
14:05:42|42906.13
14:05:44|42906.13
14:05:44|42906.12
14:05:46|42906.12
14:05:47|42896.39
14:05:49|42896.39
14:05:49|42896.39
14:05:50|42896.39
14:05:51|42888.2
14:05:53|42885.58
14:05:54|42885.57
14:05:55|42885.58
14:05:56|42888.2
14:05:57|42894.83
14:05:58|42894.84
14:05:59|42894.84
14:06:00|42894.84
14:06:01|42894.84
14:06:02|42894.83
14:06:03|42894.84
14:06:05|42894.83
14:06:05|42894.84
14:06:06|42894.83
14:06:08|42894.84
14:06:08|42894.83
14:06:10|42894.83
14:06:10|42894.83
14:06:12|42894.8
14:06:12|42894.8
14:06:13|42894.79
14:06:14|42894.79
14:06:16|42894.79
14:06:17|42894.79
14:06:18|42894.79
14:06:19|42894.79
14:06:20|42894.86
14:06:21|42894.87
14:06:22|42894.86
14:06:24|42894.86
14:06:25|42894.86
14:06:25|42896.39
14:06:27|42896.39
14:06:27|42896.39
14:06:29|42896.39
14:06:30|42896.39
14:06:31|42896.39
14:06:32|42896.4
14:06:33|42896.39
14:06:34|42896.4
14:06:35|42896.4
14:06:37|42896.39
14:06:38|42897.45
14:06:40|42897.44
14:06:41|42897.82
14:06:42|42897.82
14:06:43|42897.82
14:06:43|42897.82
14:06:45|42897.83
14:06:46|42897.83
14:06:47|42897.82
14:06:49|42897.83
14:06:49|42897.82
14:06:50|42897.82
14:06:52|42897.82
14:06:53|42897.82
14:06:53|42897.82
14:06:54|42897.82
14:06:56|42897.82
14:06:57|42897.82
14:06:58|42897.82
14:06:59|42897.82
14:07:00|42897.83
14:07:02|42897.82
14:07:02|42897.82
14:07:03|42897.83
14:07:05|42897.83
14:07:05|42897.83
14:07:07|42897.83
14:07:08|42899.65
14:07:09|42899.65
14:07:10|42899.65
14:07:11|42899.66
14:07:12|42899.66
14:07:13|42899.65
14:07:14|42899.66
14:07:15|42899.65
14:07:16|42899.65
14:07:17|42899.66
14:07:18|42899.66
14:07:20|42899.66
14:07:21|42899.65
14:07:21|42899.66
14:07:22|42899.66
14:07:23|42899.66
14:07:24|42899.65
14:07:25|42899.65
14:07:27|42899.65
14:07:27|42899.66
14:07:29|42899.66
14:07:30|42899.65
14:07:30|42899.66
14:07:31|42899.65
14:07:32|42899.65
14:07:34|42899.66
14:07:35|42899.66
14:07:35|42899.66
14:07:37|42899.65
14:07:38|42899.66
14:07:40|42899.66
14:07:41|42897.82
14:07:42|42897.82
14:07:43|42891.41
14:07:45|42886.98
14:07:46|42886.71
14:07:47|42886.72
14:07:49|42886.72
14:07:49|42886.72
14:07:50|42886.71
14:07:51|42886.72
14:07:53|42886.71
14:07:54|42886.71
14:07:56|42886.72
14:07:57|42894.75
14:07:58|42888.
14:07:58|42888.01
14:08:00|42888.
14:08:01|42888.
14:08:02|42888.01
14:08:03|42888.
14:08:04|42888.01
14:08:05|42890.51
14:08:06|42890.51
14:08:07|42890.5
14:08:08|42890.51
14:08:09|42890.51
14:08:10|42890.5
14:08:11|42890.5
14:08:12|42890.51
14:08:13|42890.51
14:08:14|42890.5
14:08:15|42890.5
14:08:16|42890.5
14:08:17|42890.51
14:08:19|42890.5
14:08:20|42890.5
14:08:21|42890.5
14:08:21|42890.51
14:08:22|42890.5
14:08:24|42890.5
14:08:24|42890.5
14:08:25|42890.51
14:08:27|42890.5
14:08:27|42890.51
14:08:29|42890.5
14:08:30|42890.5
14:08:31|42890.5
14:08:32|42890.5
14:08:34|42886.71
14:08:34|42886.72
14:08:36|42886.71
14:08:37|42886.71
14:08:39|42886.71
14:08:39|42886.72
14:08:41|42886.72
14:08:43|42886.71
14:08:44|42886.71
14:08:45|42886.72
14:08:46|42886.72
14:08:47|42886.72
14:08:48|42886.71
14:08:50|42886.71
14:08:51|42886.71
14:08:52|42886.72
14:08:53|42886.71
14:08:54|42886.71
14:08:55|42886.72
14:08:56|42886.72
14:08:57|42886.71
14:08:58|42886.71
14:08:59|42886.71
14:09:00|42886.71
14:09:01|42886.72
14:09:03|42886.71
14:09:03|42886.72
14:09:04|42886.71
14:09:05|42886.72
14:09:06|42886.71
14:09:08|42886.71
14:09:09|42886.71
14:09:09|42886.74
14:09:10|42886.75
14:09:12|42896.19
14:09:13|42896.18
14:09:14|42896.18
14:09:15|42896.18
14:09:16|42896.19
14:09:16|42896.18
14:09:17|42896.18
14:09:19|42896.19
14:09:20|42896.18
14:09:21|42896.19
14:09:22|42896.18
14:09:22|42896.18
14:09:24|42896.18
14:09:24|42896.18
14:09:26|42896.18
14:09:27|42896.19
14:09:27|42896.18
14:09:28|42896.18
14:09:30|42896.19
14:09:30|42896.19
14:09:31|42896.18
14:09:32|42896.18
14:09:34|42896.19
14:09:34|42896.19
14:09:36|42896.21
14:09:37|42896.21
14:09:37|42896.22
14:09:40|42896.22
14:09:41|42896.21
14:09:41|42896.21
14:09:43|42896.21
14:09:44|42896.22
14:09:44|42896.22
14:09:46|42896.21
14:09:48|42896.21
14:09:48|42896.21
14:09:50|42896.22
14:09:51|42896.22
14:09:52|42896.22
14:09:53|42896.21
14:09:53|42896.22
14:09:55|42896.22
14:09:56|42896.22
14:09:58|42896.22
14:09:58|42896.21
14:10:00|42896.21
14:10:00|42896.21
14:10:01|42896.21
14:10:03|42896.21
14:10:04|42896.21
14:10:04|42896.21
14:10:05|42896.22
14:10:06|42896.21
14:10:08|42896.22
14:10:08|42896.22
14:10:09|42897.4
14:10:10|42899.99
14:10:12|42900.
14:10:12|42899.99
14:10:14|42900.
14:10:14|42899.99
14:10:15|42901.05
14:10:16|42905.65
14:10:18|42905.64
14:10:18|42905.64
14:10:20|42905.64
14:10:21|42905.65
14:10:21|42905.65
14:10:22|42905.64
14:10:23|42905.61
14:10:24|42905.61
14:10:25|42905.61
14:10:27|42905.61
14:10:27|42905.62
14:10:28|42904.56
14:10:29|42904.44
14:10:30|42901.86
14:10:31|42899.44
14:10:32|42896.94
14:10:33|42896.93
14:10:35|42896.94
14:10:36|42896.94
14:10:36|42896.94
14:10:37|42896.93
14:10:38|42896.93
14:10:40|42887.01
14:10:41|42886.68
14:10:43|42882.56
14:10:44|42879.72
14:10:45|42878.08
14:10:45|42878.09
14:10:47|42878.09
14:10:48|42878.09
14:10:49|42878.08
14:10:50|42878.09
14:10:51|42878.09
14:10:53|42878.08
14:10:54|42876.33
14:10:55|42876.34
14:10:56|42876.34
14:10:56|42876.34
14:10:57|42876.33
14:10:58|42876.33
14:10:59|42876.34
14:11:00|42876.33
14:11:01|42876.33
14:11:03|42876.33
14:11:03|42876.33
14:11:05|42876.33
14:11:05|42876.33
14:11:06|42876.34
14:11:07|42875.28
14:11:09|42875.27
14:11:09|42875.28
14:11:10|42875.28
14:11:12|42870.
14:11:13|42866.02
14:11:14|42863.71
14:11:15|42863.7
14:11:16|42863.67
14:11:17|42861.52
14:11:18|42861.53
14:11:19|42858.03
14:11:20|42858.02
14:11:21|42858.03
14:11:22|42856.84
14:11:23|42856.83
14:11:25|42856.84
14:11:25|42858.88
14:11:27|42858.87
14:11:27|42864.19
14:11:28|42864.24
14:11:29|42864.24
14:11:30|42864.24
14:11:31|42864.25
14:11:33|42864.25
14:11:33|42864.24
14:11:34|42864.24
14:11:35|42864.24
14:11:36|42864.24
14:11:37|42882.53
14:11:38|42882.68
14:11:40|42882.68
14:11:42|42877.7
14:11:43|42877.7
14:11:45|42877.69
14:11:46|42877.7
14:11:47|42877.69
14:11:49|42877.69
14:11:50|42877.69
14:11:51|42877.69
14:11:51|42877.69
14:11:53|42883.87
14:11:54|42892.86
14:11:55|42892.87
14:11:56|42892.86
14:11:57|42890.
14:11:58|42889.18
14:11:59|42888.27
14:12:01|42888.19
14:12:02|42894.84
14:12:02|42896.21
14:12:03|42899.21
14:12:05|42899.2
14:12:05|42898.59
14:12:07|42898.18
14:12:08|42898.18
14:12:09|42898.17
14:12:10|42898.18
14:12:11|42898.17
14:12:12|42898.17
14:12:13|42898.17
14:12:15|42895.58
14:12:16|42893.38
14:12:17|42890.02
14:12:18|42890.02
14:12:19|42888.74
14:12:20|42884.04
14:12:21|42884.04
14:12:22|42884.05
14:12:23|42884.05
14:12:24|42884.05
14:12:25|42884.04
14:12:27|42882.04
14:12:27|42880.96
14:12:28|42880.96
14:12:29|42880.82
14:12:30|42880.81
14:12:31|42880.81
14:12:33|42880.81
14:12:34|42880.82
14:12:35|42883.75
14:12:35|42883.75
14:12:36|42883.75
14:12:38|42883.75
14:12:39|42883.74
14:12:40|42883.74
14:12:40|42889.39
14:12:43|42891.09
14:12:44|42892.43
14:12:45|42892.53
14:12:45|42893.36
14:12:47|42893.37
14:12:49|42893.38
14:12:50|42893.37
14:12:50|42893.37
14:12:52|42893.37
14:12:53|42893.37
14:12:54|42893.37
14:12:56|42893.37
14:12:57|42893.37
14:12:58|42893.37
14:12:59|42893.37
14:13:00|42893.37
14:13:01|42893.38
14:13:02|42893.38
14:13:03|42893.37
14:13:05|42893.38
14:13:06|42893.37
14:13:06|42893.38
14:13:07|42893.37
14:13:08|42893.37
14:13:09|42893.37
14:13:10|42893.37
14:13:11|42893.37
14:13:12|42893.37
14:13:13|42893.37
14:13:14|42893.37
14:13:16|42893.38
14:13:16|42893.37
14:13:18|42891.24
14:13:19|42891.08
14:13:20|42891.08
14:13:21|42891.08
14:13:22|42891.08
14:13:23|42891.09
14:13:24|42891.09
14:13:25|42891.59
14:13:26|42891.59
14:13:27|42892.91
14:13:28|42892.91
14:13:29|42892.91
14:13:30|42892.92
14:13:31|42892.92
14:13:32|42892.91
14:13:33|42892.91
14:13:34|42892.91
14:13:36|42892.92
14:13:36|42892.92
14:13:38|42892.91
14:13:38|42892.92
14:13:39|42892.91
14:13:40|42892.92
14:13:41|42892.91
14:13:43|42892.91
14:13:44|42892.92
14:13:45|42892.92
14:13:46|42892.92
14:13:47|42892.92
14:13:48|42892.91
14:13:49|42892.91
14:13:49|42892.91
14:13:51|42889.17
14:13:52|42889.16
14:13:54|42889.16
14:13:55|42884.4
14:13:56|42884.31
14:13:56|42882.42
14:13:58|42882.42
14:13:59|42880.81
14:14:00|42880.81
14:14:00|42880.81
14:14:02|42880.82
14:14:03|42880.81
14:14:05|42880.81
14:14:06|42880.82
14:14:06|42880.81
14:14:08|42878.01
14:14:09|42878.02
14:14:09|42876.72
14:14:11|42876.73
14:14:11|42876.72
14:14:13|42876.73
14:14:14|42876.72
14:14:14|42875.37
14:14:16|42874.
14:14:17|42874.
14:14:18|42874.
14:14:19|42874.01
14:14:20|42874.
14:14:21|42874.
14:14:22|42874.01
14:14:22|42874.01
14:14:24|42874.
14:14:25|42874.
14:14:26|42874.
14:14:27|42874.
14:14:28|42874.
14:14:29|42874.
14:14:30|42874.
14:14:31|42874.01
14:14:32|42874.
14:14:33|42874.
14:14:34|42874.
14:14:35|42874.01
14:14:36|42874.
14:14:37|42874.01
14:14:38|42874.
14:14:39|42874.
14:14:40|42874.01
14:14:41|42874.
14:14:42|42874.
14:14:43|42874.
14:14:45|42874.
14:14:45|42874.01
14:14:46|42874.
14:14:47|42874.
14:14:49|42874.
14:14:50|42874.01
14:14:51|42874.
14:14:51|42874.01
14:14:52|42874.
14:14:54|42874.
14:14:55|42874.01
14:14:56|42874.01
14:14:57|42873.55
14:14:58|42873.55
14:14:59|42873.55
14:15:00|42873.56
14:15:02|42873.55
14:15:03|42873.55
14:15:04|42873.56
14:15:05|42873.56
14:15:07|42873.55
14:15:08|42871.1
14:15:08|42871.1
14:15:10|42871.1
14:15:11|42871.1
14:15:12|42871.1
14:15:13|42871.11
14:15:14|42871.1
14:15:15|42871.1
14:15:17|42871.1
14:15:18|42871.1
14:15:18|42887.46
14:15:19|42893.37
14:15:20|42893.37
14:15:22|42893.37
14:15:23|42896.18
14:15:23|42896.17
14:15:24|42896.17
14:15:26|42896.17
14:15:26|42890.24
14:15:27|42884.8
14:15:28|42881.1
14:15:30|42881.1
14:15:31|42881.1
14:15:32|42881.96
14:15:33|42883.13
14:15:34|42883.13
14:15:35|42883.13
14:15:36|42883.13
14:15:37|42883.13
14:15:38|42883.12
14:15:39|42885.1
14:15:40|42885.09
14:15:41|42885.1
14:15:42|42885.09
14:15:43|42885.09
14:15:44|42885.1
14:15:45|42885.09
14:15:46|42885.1
14:15:47|42885.09
14:15:49|42885.09
14:15:49|42885.1
14:15:51|42885.09
14:15:52|42885.09
14:15:54|42885.09
14:15:54|42885.09
14:15:56|42885.09
14:15:57|42885.1
14:15:58|42885.1
14:16:00|42885.1
14:16:01|42885.1
14:16:01|42885.1
14:16:02|42885.1
14:16:04|42889.16
14:16:05|42889.15
14:16:06|42889.15
14:16:07|42901.1
14:16:08|42905.61
14:16:09|42905.62
14:16:10|42905.91
14:16:10|42906.13
14:16:12|42911.04
14:16:13|42911.04
14:16:13|42911.09
14:16:15|42911.09
14:16:16|42911.1
14:16:16|42911.1
14:16:18|42911.1
14:16:19|42912.28
14:16:20|42912.32
14:16:21|42912.31
14:16:22|42912.31
14:16:23|42912.31
14:16:24|42912.32
14:16:26|42912.32
14:16:26|42912.31
14:16:27|42912.31
14:16:28|42912.32
14:16:29|42912.31
14:16:30|42912.31
14:16:32|42912.32
14:16:33|42912.32
14:16:33|42912.32
14:16:35|42912.31
14:16:36|42912.31
14:16:37|42912.32
14:16:38|42912.32
14:16:39|42912.32
14:16:40|42912.32
14:16:41|42912.32
14:16:42|42912.31
14:16:43|42912.31
14:16:44|42912.32
14:16:45|42912.31
14:16:46|42912.32
14:16:47|42912.31
14:16:48|42912.32
14:16:49|42913.17
14:16:50|42913.16
14:16:51|42913.16
14:16:53|42913.16
14:16:54|42913.16
14:16:56|42913.16
14:16:56|42913.16
14:16:58|42913.17
14:16:59|42913.17
14:17:00|42913.17
14:17:01|42913.16
14:17:03|42913.17
14:17:03|42913.17
14:17:04|42914.
14:17:05|42917.31
14:17:06|42917.32
14:17:07|42917.32
14:17:09|42918.5
14:17:09|42920.31
14:17:11|42920.32
14:17:12|42920.32
14:17:13|42920.31
14:17:13|42920.32
14:17:15|42920.31
14:17:16|42920.32
14:17:17|42920.32
14:17:18|42920.31
14:17:19|42920.88
14:17:20|42923.24
14:17:21|42923.24
14:17:22|42923.24
14:17:23|42923.24
14:17:24|42923.24
14:17:25|42923.24
14:17:26|42923.25
14:17:27|42923.24
14:17:29|42923.27
14:17:29|42929.34
14:17:30|42929.34
14:17:31|42929.35
14:17:32|42931.02
14:17:33|42935.93
14:17:35|42935.93
14:17:36|42935.93
14:17:36|42935.93
14:17:37|42935.94
14:17:38|42935.94
14:17:39|42936.6
14:17:40|42936.6
14:17:41|42936.59
14:17:42|42936.68
14:17:43|42936.68
14:17:45|42936.68
14:17:46|42936.68
14:17:46|42936.68
14:17:48|42936.69
14:17:49|42936.9
14:17:50|42937.59
14:17:50|42937.59
14:17:52|42937.59
14:17:53|42937.59
14:17:54|42937.59
14:17:56|42937.59
14:17:57|42937.59
14:17:58|42937.58
14:17:59|42937.59
14:17:59|42937.58
14:18:01|42941.09
14:18:01|42941.09
14:18:03|42941.1
14:18:04|42941.1
14:18:04|42941.09
14:18:06|42941.09
14:18:07|42941.09
14:18:08|42941.1
14:18:09|42941.1
14:18:10|42941.1
14:18:11|42941.09
14:18:12|42946.14
14:18:13|42946.13
14:18:14|42946.14
14:18:15|42946.14
14:18:16|42946.13
14:18:17|42946.13
14:18:18|42946.14
14:18:19|42946.14
14:18:19|42946.13
14:18:21|42946.13
14:18:22|42946.13
14:18:23|42946.14
14:18:24|42946.14
14:18:25|42946.13
14:18:26|42946.13
14:18:28|42946.13
14:18:28|42946.14
14:18:30|42946.13
14:18:30|42946.14
14:18:31|42946.13
14:18:32|42948.55
14:18:33|42948.54
14:18:34|42948.54
14:18:35|42948.54
14:18:37|42948.54
14:18:38|42948.55
14:18:39|42948.54
14:18:40|42948.54
14:18:41|42948.55
14:18:42|42948.54
14:18:43|42948.54
14:18:44|42948.55
14:18:45|42948.55
14:18:46|42948.54
14:18:47|42948.54
14:18:48|42948.54
14:18:49|42949.11
14:18:50|42949.1
14:18:51|42949.11
14:18:52|42949.11
14:18:53|42949.11
14:18:54|42949.1
14:18:56|42949.11
14:18:57|42949.11
14:18:58|42949.1
14:18:59|42949.1
14:19:00|42949.11
14:19:02|42949.1
14:19:02|42949.11
14:19:04|42949.1
14:19:05|42948.56
14:19:06|42948.56
14:19:07|42948.55
14:19:08|42948.55
14:19:09|42948.56
14:19:10|42948.55
14:19:11|42948.55
14:19:12|42948.55
14:19:13|42948.56
14:19:14|42948.56
14:19:15|42948.55
14:19:15|42948.56
14:19:17|42948.55
14:19:18|42948.56
14:19:19|42940.21
14:19:20|42940.2
14:19:20|42940.2
14:19:21|42940.2
14:19:22|42940.21
14:19:24|42940.2
14:19:24|42941.5
14:19:25|42942.62
14:19:27|42942.62
14:19:28|42942.62
14:19:29|42942.63
14:19:30|42942.63
14:19:31|42942.63
14:19:32|42942.62
14:19:33|42942.62
14:19:33|42942.62
14:19:35|42942.63
14:19:35|42942.62
14:19:37|42942.62
14:19:38|42942.62
14:19:39|42943.32
14:19:40|42943.32
14:19:41|42943.32
14:19:42|42939.39
14:19:43|42937.28
14:19:44|42937.28
14:19:45|42937.29
14:19:46|42937.28
14:19:47|42937.28
14:19:48|42937.29
14:19:49|42937.29
14:19:50|42937.28
14:19:51|42937.29
14:19:52|42937.28
14:19:53|42937.28
14:19:54|42937.28
14:19:55|42937.28
14:19:56|42937.28
14:19:58|42937.29
14:19:58|42937.28
14:20:00|42937.28
14:20:00|42937.29
14:20:02|42937.28
14:20:02|42922.92
14:20:04|42922.68
14:20:05|42922.68
14:20:06|42920.31
14:20:07|42920.31
14:20:08|42913.19
14:20:08|42913.17
14:20:09|42911.09
14:20:11|42906.77
14:20:11|42906.77
14:20:13|42906.76
14:20:14|42906.77
14:20:15|42906.76
14:20:16|42906.76
14:20:17|42906.76
14:20:18|42906.77
14:20:19|42906.77
14:20:20|42906.77
14:20:22|42914.5
14:20:23|42914.57
14:20:24|42914.56
14:20:24|42910.
14:20:26|42910.
14:20:27|42910.01
14:20:28|42910.
14:20:29|42908.61
14:20:30|42908.6
14:20:31|42906.76
14:20:32|42906.76
14:20:33|42901.11
14:20:34|42901.1
14:20:35|42895.15
14:20:36|42893.05
14:20:37|42893.04
14:20:38|42891.1
14:20:39|42891.1
14:20:40|42891.11
14:20:41|42890.09
14:20:43|42890.09
14:20:43|42890.09
14:20:44|42890.09
14:20:45|42890.09
14:20:47|42890.09
14:20:48|42890.08
14:20:49|42890.09
14:20:49|42890.08
14:20:50|42890.08
14:20:51|42890.08
14:20:52|42890.09
14:20:54|42890.09
14:20:55|42890.09
14:20:56|42890.09
14:20:56|42890.08
14:20:58|42890.08
14:21:00|42890.08
14:21:01|42890.09
14:21:01|42890.09
14:21:02|42890.09
14:21:04|42890.08
14:21:05|42890.08
14:21:06|42890.09
14:21:07|42890.09
14:21:08|42890.09
14:21:09|42887.86
14:21:10|42887.87
14:21:11|42887.87
14:21:12|42887.87
14:21:13|42887.86
14:21:14|42887.87
14:21:15|42887.86
14:21:16|42887.86
14:21:17|42887.87
14:21:18|42887.86
14:21:19|42887.87
14:21:20|42885.71
14:21:21|42885.71
14:21:22|42885.71
14:21:23|42883.13
14:21:25|42879.81
14:21:26|42879.81
14:21:26|42879.8
14:21:28|42879.8
14:21:29|42879.8
14:21:29|42879.81
14:21:31|42879.8
14:21:32|42879.8
14:21:33|42879.81
14:21:34|42879.8
14:21:35|42878.37
14:21:36|42878.37
14:21:37|42878.36
14:21:38|42878.36
14:21:40|42878.36
14:21:41|42878.37
14:21:41|42878.36
14:21:43|42874.58
14:21:43|42874.58
14:21:45|42874.58
14:21:46|42874.57
14:21:47|42874.57
14:21:47|42871.35
14:21:49|42871.1
14:21:50|42871.11
14:21:50|42868.88
14:21:52|42866.22
14:21:53|42866.01
14:21:54|42866.02
14:21:55|42866.02
14:21:56|42866.02
14:21:57|42866.02
14:21:58|42866.02
14:21:58|42866.02
14:22:00|42866.02
14:22:01|42866.02
14:22:02|42866.02
14:22:03|42866.02
14:22:04|42866.01
14:22:06|42866.02
14:22:07|42866.02
14:22:07|42866.01
14:22:09|42866.01
14:22:10|42866.01
14:22:11|42866.02
14:22:12|42866.01
14:22:13|42866.01
14:22:15|42856.
14:22:16|42853.85
14:22:16|42853.84
14:22:17|42853.84
14:22:18|42851.64
14:22:19|42851.1
14:22:21|42847.35
14:22:21|42841.11
14:22:22|42837.25
14:22:23|42836.
14:22:24|42836.01
14:22:26|42828.
14:22:26|42826.8
14:22:27|42826.81
14:22:28|42826.8
14:22:29|42826.81
14:22:30|42824.01
14:22:31|42824.01
14:22:33|42821.1
14:22:34|42820.01
14:22:34|42815.75
14:22:36|42815.76
14:22:37|42815.76
14:22:37|42816.54
14:22:38|42817.66
14:22:39|42818.43
14:22:40|42818.57
14:22:42|42818.56
14:22:43|42824.
14:22:45|42824.03
14:22:46|42829.17
14:22:47|42829.17
14:22:48|42829.17
14:22:50|42823.16
14:22:50|42823.16
14:22:52|42823.16
14:22:53|42828.96
14:22:54|42833.12
14:22:55|42833.98
14:22:56|42833.99
14:22:57|42830.31
14:22:58|42830.31
14:22:59|42830.31
14:23:00|42830.31
14:23:02|42830.32
14:23:03|42830.32
14:23:04|42830.31
14:23:05|42830.31
14:23:05|42830.32
14:23:06|42830.31
14:23:07|42830.32
14:23:09|42830.32
14:23:09|42830.31
14:23:10|42830.31
14:23:11|42830.31
14:23:12|42830.32
14:23:13|42830.31
14:23:14|42830.31
14:23:15|42830.32
14:23:16|42830.32
14:23:17|42830.32
14:23:19|42830.32
14:23:20|42830.32
14:23:20|42830.31
14:23:21|42830.31
14:23:22|42830.32
14:23:23|42830.31
14:23:25|42830.31
14:23:25|42830.31
14:23:27|42830.31
14:23:27|42830.31
14:23:29|42830.32
14:23:29|42830.32
14:23:31|42830.31
14:23:31|42830.31
14:23:32|42830.32
14:23:33|42841.1
14:23:35|42841.09
14:23:35|42841.09
14:23:37|42841.1
14:23:38|42845.97
14:23:39|42848.13
14:23:40|42848.12
14:23:41|42848.12
14:23:42|42848.13
14:23:43|42848.12
14:23:45|42848.13
14:23:47|42848.13
14:23:48|42848.12
14:23:49|42848.12
14:23:50|42838.14
14:23:50|42837.97
14:23:51|42837.97
14:23:52|42837.97
14:23:54|42837.97
14:23:56|42837.98
14:23:57|42837.97
14:23:58|42837.97
14:23:59|42837.97
14:24:00|42837.97
14:24:01|42839.5
14:24:02|42840.84
14:24:03|42848.13
14:24:04|42851.09
14:24:05|42853.01
14:24:06|42853.22
14:24:07|42855.95
14:24:08|42857.45
14:24:09|42857.46
14:24:10|42857.46
14:24:12|42857.45
14:24:12|42857.45
14:24:14|42857.45
14:24:14|42857.46
14:24:16|42857.45
14:24:17|42857.46
14:24:17|42857.46
14:24:19|42857.46
14:24:21|42857.45
14:24:21|42857.45
14:24:22|42857.45
14:24:24|42857.46
14:24:24|42857.45
14:24:26|42857.45
14:24:26|42857.46
14:24:27|42857.45
14:24:28|42857.46
14:24:30|42857.46
14:24:30|42857.46
14:24:31|42857.46
14:24:32|42857.46
14:24:33|42856.02
14:24:34|42853.51
14:24:35|42853.51
14:24:36|42853.5
14:24:37|42853.51
14:24:38|42853.5
14:24:39|42855.75
14:24:40|42855.76
14:24:41|42855.76
14:24:42|42855.76
14:24:43|42855.76
14:24:45|42855.75
14:24:46|42855.75
14:24:48|42855.76
14:24:48|42855.76
14:24:50|42855.76
14:24:51|42855.75
14:24:52|42855.76
14:24:53|42855.75
14:24:54|42855.75
14:24:56|42855.75
14:24:57|42855.76
14:24:57|42855.75
14:24:59|42855.75
14:24:59|42855.75
14:25:01|42855.75
14:25:01|42855.75
14:25:03|42855.76
14:25:04|42855.76
14:25:05|42855.75
14:25:06|42859.89
14:25:07|42860.99
14:25:08|42861.
14:25:09|42865.9
14:25:10|42865.9
14:25:11|42865.9
14:25:12|42859.48
14:25:13|42856.62
14:25:14|42855.
14:25:15|42855.
14:25:16|42855.01
14:25:17|42857.86
14:25:18|42861.18
14:25:19|42861.23
14:25:20|42861.23
14:25:21|42861.23
14:25:22|42861.24
14:25:23|42861.23
14:25:24|42861.24
14:25:25|42861.23
14:25:26|42861.23
14:25:28|42861.24
14:25:28|42861.24
14:25:29|42863.64
14:25:30|42863.64
14:25:31|42865.41
14:25:32|42871.08
14:25:33|42873.5
14:25:34|42873.51
14:25:35|42874.58
14:25:37|42874.58
14:25:37|42874.58
14:25:38|42874.57
14:25:39|42874.57
14:25:40|42874.57
14:25:41|42874.57
14:25:43|42874.57
14:25:46|42881.07
14:25:46|42881.09
14:25:47|42881.1
14:25:48|42881.1
14:25:50|42881.1
14:25:51|42881.09
14:25:52|42881.1
14:25:53|42883.41
14:25:54|42886.55
14:25:56|42889.56
14:25:56|42889.67
14:25:58|42890.09
14:25:59|42890.09
14:26:00|42890.09
14:26:01|42890.08
14:26:02|42890.08
14:26:04|42891.05
14:26:04|42893.25
14:26:05|42893.24
14:26:06|42893.24
14:26:07|42893.24
14:26:09|42893.25
14:26:10|42893.24
14:26:10|42893.24
14:26:11|42893.25
14:26:12|42893.24
14:26:14|42893.24
14:26:14|42893.25
14:26:16|42893.25
14:26:17|42893.24
14:26:18|42893.25
14:26:19|42893.25
14:26:20|42893.24
14:26:21|42893.24
14:26:22|42893.25
14:26:24|42899.37
14:26:24|42899.99
14:26:25|42899.99
14:26:27|42900.
14:26:28|42899.99
14:26:28|42899.99
14:26:29|42900.
14:26:30|42899.99
14:26:32|42900.
14:26:33|42899.99
14:26:34|42899.99
14:26:34|42899.99
14:26:36|42899.99
14:26:37|42899.99
14:26:37|42900.
14:26:39|42899.99
14:26:40|42899.99
14:26:40|42899.99
14:26:42|42899.99
14:26:43|42900.
14:26:43|42899.99
14:26:45|42899.99
14:26:47|42899.99
14:26:48|42900.
14:26:49|42899.99
14:26:51|42900.
14:26:52|42899.99
14:26:53|42901.1
14:26:54|42907.96
14:26:55|42909.99
14:26:57|42910.
14:26:57|42910.
14:26:58|42910.
14:27:00|42909.99
14:27:01|42910.
14:27:02|42909.99
14:27:03|42909.99
14:27:04|42909.99
14:27:05|42909.99
14:27:07|42909.99
14:27:08|42909.99
14:27:09|42910.
14:27:09|42909.99
14:27:11|42910.
14:27:12|42910.
14:27:14|42909.99
14:27:14|42902.39
14:27:16|42899.99
14:27:16|42894.3
14:27:18|42894.3
14:27:18|42894.3
14:27:19|42894.3
14:27:21|42894.3
14:27:22|42894.31
14:27:23|42894.31
14:27:23|42899.98
14:27:25|42899.99
14:27:26|42901.32
14:27:27|42902.67
14:27:28|42903.33
14:27:29|42904.02
14:27:30|42904.17
14:27:31|42904.17
14:27:32|42904.17
14:27:33|42908.07
14:27:34|42908.15
14:27:35|42908.15
14:27:36|42908.15
14:27:37|42908.15
14:27:39|42904.28
14:27:39|42904.29
14:27:40|42904.29
14:27:41|42904.28
14:27:42|42904.29
14:27:43|42904.29
14:27:45|42904.29
14:27:46|42906.14
14:27:47|42906.14
14:27:48|42906.14
14:27:49|42906.14
14:27:50|42906.14
14:27:51|42906.14
14:27:53|42905.17
14:27:54|42905.18
14:27:54|42905.17
14:27:56|42905.17
14:27:56|42905.18
14:27:58|42905.18
14:27:58|42901.05
14:28:00|42900.8
14:28:01|42900.8
14:28:02|42900.8
14:28:03|42900.81
14:28:05|42900.8
14:28:05|42900.8
14:28:07|42900.8
14:28:07|42900.8
14:28:09|42900.81
14:28:09|42900.8
14:28:11|42900.8
14:28:12|42900.8
14:28:12|42900.8
14:28:14|42900.8
14:28:14|42900.8
14:28:15|42900.8
14:28:16|42900.81
14:28:17|42900.81
14:28:18|42900.8
14:28:19|42900.8
14:28:20|42900.81
14:28:21|42900.8
14:28:22|42900.8
14:28:24|42900.81
14:28:24|42900.81
14:28:26|42906.13
14:28:26|42906.13
14:28:27|42906.14
14:28:28|42906.14
14:28:30|42906.14
14:28:30|42906.13
14:28:31|42906.13
14:28:32|42906.13
14:28:33|42906.13
14:28:34|42906.13
14:28:35|42906.14
14:28:36|42906.13
14:28:37|42906.13
14:28:39|42906.13
14:28:39|42906.13
14:28:40|42906.14
14:28:41|42906.14
14:28:42|42906.14
14:28:43|42906.14
14:28:45|42906.13
14:28:47|42906.14
14:28:48|42906.13
14:28:48|42906.13
14:28:49|42906.13
14:28:51|42906.13
14:28:52|42906.13
14:28:53|42906.14
14:28:54|42906.13
14:28:55|42906.13
14:28:56|42906.14
14:28:57|42906.13
14:28:58|42906.13
14:28:59|42906.13
14:29:00|42906.14
14:29:01|42906.13
14:29:02|42906.14
14:29:03|42906.13
14:29:04|42906.13
14:29:05|42906.14
14:29:06|42906.14
14:29:07|42906.13
14:29:09|42906.13
14:29:10|42906.14
14:29:10|42906.14
14:29:12|42906.13
14:29:13|42906.14
14:29:14|42906.14
14:29:14|42906.13
14:29:16|42906.13
14:29:17|42906.14
14:29:17|42906.14
14:29:19|42906.13
14:29:19|42906.13
14:29:21|42906.14
14:29:21|42906.13
14:29:23|42906.16
14:29:23|42906.15
14:29:24|42906.44
14:29:26|42906.43
14:29:27|42906.43
14:29:28|42906.44
14:29:29|42906.44
14:29:30|42906.43
14:29:31|42906.43
14:29:32|42906.43
14:29:34|42906.43
14:29:34|42906.43
14:29:35|42906.43
14:29:37|42906.34
14:29:37|42906.34
14:29:39|42906.34
14:29:40|42906.35
14:29:40|42906.34
14:29:41|42906.34
14:29:43|42906.35
14:29:44|42903.04
14:29:44|42898.01
14:29:45|42898.01
14:29:46|42898.02
14:29:47|42898.02
14:29:49|42898.02
14:29:51|42898.02
14:29:52|42898.02
14:29:53|42898.01
14:29:54|42898.01
14:29:55|42898.02
14:29:56|42904.24
14:29:57|42904.24
14:29:59|42904.45
14:29:59|42904.45
14:30:00|42911.58
14:30:02|42915.37
14:30:03|42924.26
14:30:05|42926.13
14:30:06|42927.79
14:30:07|42926.12
14:30:08|42926.12
14:30:09|42926.12
14:30:10|42926.13
14:30:11|42926.13
14:30:12|42926.12
14:30:13|42926.13
14:30:14|42926.12
14:30:16|42924.85
14:30:17|42922.14
14:30:18|42922.14
14:30:20|42923.98
14:30:20|42923.99
14:30:22|42923.99
14:30:22|42923.99
14:30:24|42923.99
14:30:24|42923.98
14:30:25|42923.99
14:30:26|42923.98
14:30:27|42923.98
14:30:28|42923.99
14:30:29|42923.98
14:30:31|42920.12
14:30:32|42920.13
14:30:32|42922.15
14:30:33|42922.14
14:30:35|42923.1
14:30:35|42923.28
14:30:36|42923.29
14:30:38|42923.28
14:30:38|42923.28
14:30:40|42923.29
14:30:40|42923.28
14:30:42|42923.28
14:30:43|42923.28
14:30:45|42923.28
14:30:45|42923.28
14:30:47|42923.28
14:30:48|42923.29
14:30:48|42923.29
14:30:50|42922.24
14:30:51|42922.15
14:30:52|42922.15
14:30:53|42922.16
14:30:54|42922.16
14:30:55|42922.15
14:30:57|42922.15
14:30:58|42920.12
14:30:59|42920.12
14:31:02|42920.13
14:31:03|42920.12
14:31:05|42920.13
14:31:05|42920.09
14:31:06|42920.08
14:31:08|42918.87
14:31:08|42918.88
14:31:10|42918.87
14:31:11|42918.88
14:31:12|42918.88
14:31:13|42918.87
14:31:14|42918.88
14:31:15|42918.87
14:31:16|42918.87
14:31:17|42918.87
14:31:18|42918.88
14:31:20|42918.88
14:31:21|42918.87
14:31:22|42918.87
14:31:23|42924.85
14:31:24|42925.
14:31:25|42926.32
14:31:25|42926.85
14:31:27|42926.85
14:31:28|42928.32
14:31:29|42928.32
14:31:30|42928.31
14:31:31|42928.32
14:31:32|42928.31
14:31:33|42928.31
14:31:34|42928.31
14:31:35|42928.31
14:31:36|42928.32
14:31:37|42928.31
14:31:38|42928.32
14:31:38|42928.31
14:31:39|42928.31
14:31:41|42928.31
14:31:42|42928.31
14:31:43|42928.31
14:31:44|42928.32
14:31:46|42928.34
14:31:47|42930.
14:31:47|42929.99
14:31:48|42930.19
14:31:50|42930.19
14:31:51|42930.19
14:31:51|42930.19
14:31:53|42930.19
14:31:53|42930.19
14:31:54|42930.2
14:31:56|42930.19
14:31:57|42930.19
14:31:58|42930.2
14:31:59|42930.19
14:32:00|42928.06
14:32:01|42926.11
14:32:02|42923.09
14:32:04|42921.52
14:32:05|42921.51
14:32:06|42921.52
14:32:07|42921.51
14:32:08|42921.52
14:32:09|42921.52
14:32:10|42921.51
14:32:11|42920.23
14:32:12|42916.23
14:32:13|42911.58
14:32:14|42908.55
14:32:15|42904.41
14:32:17|42904.41
14:32:18|42904.42
14:32:18|42904.42
14:32:19|42904.41
14:32:21|42910.19
14:32:21|42910.19
14:32:22|42910.19
14:32:23|42906.71
14:32:25|42903.48
14:32:26|42903.41
14:32:26|42901.1
14:32:27|42901.11
14:32:28|42901.11
14:32:29|42901.11
14:32:30|42901.1
14:32:32|42901.1
14:32:32|42888.9
14:32:33|42888.91
14:32:35|42888.9
14:32:35|42888.9
14:32:36|42890.79
14:32:37|42895.65
14:32:38|42895.65
14:32:40|42900.23
14:32:41|42900.23
14:32:42|42900.23
14:32:43|42900.22
14:32:45|42900.22
14:32:46|42900.23
14:32:47|42900.23
14:32:48|42900.22
14:32:49|42900.22
14:32:50|42900.22
14:32:51|42900.23
14:32:52|42900.22
14:32:54|42900.22
14:32:54|42900.22
14:32:56|42898.87
14:32:57|42895.37
14:32:57|42895.17
14:32:59|42895.17
14:33:00|42895.16
14:33:01|42895.16
14:33:02|42895.16
14:33:03|42895.16
14:33:04|42895.16
14:33:04|42895.17
14:33:06|42895.16
14:33:07|42895.16
14:33:08|42895.16
14:33:09|42895.16
14:33:10|42895.17
14:33:11|42895.16
14:33:12|42895.17
14:33:13|42899.16
14:33:14|42899.16
14:33:15|42899.17
14:33:17|42899.17
14:33:18|42899.17
14:33:18|42899.16
14:33:19|42899.17
14:33:21|42899.16
14:33:22|42899.16
14:33:22|42899.17
14:33:23|42899.16
14:33:24|42899.17
14:33:26|42899.17
14:33:27|42899.16
14:33:28|42899.16
14:33:29|42899.17
14:33:30|42912.19
14:33:31|42916.17
14:33:32|42916.17
14:33:33|42916.17
14:33:35|42916.17
14:33:35|42916.17
14:33:37|42916.17
14:33:37|42916.17
14:33:39|42928.39
14:33:39|42928.4
14:33:41|42931.1
14:33:41|42931.09
14:33:42|42931.09
14:33:43|42931.1
14:33:44|42928.39
14:33:45|42928.39
14:33:46|42928.39
14:33:47|42928.39
14:33:48|42928.39
14:33:49|42928.4
14:33:51|42928.4
14:33:52|42928.4
14:33:53|42928.39
14:33:54|42928.39
14:33:54|42928.32
14:33:56|42930.99
14:33:57|42932.71
14:33:58|42937.29
14:33:59|42948.83
14:34:00|42948.84
14:34:02|42948.83
14:34:02|42944.43
14:34:03|42944.44
14:34:04|42955.78
14:34:06|42957.91
14:34:06|42957.92
14:34:08|42961.08
14:34:08|42961.09
14:34:10|42961.1
14:34:10|42961.09
14:34:12|42959.1
14:34:13|42959.1
14:34:14|42959.11
14:34:14|42959.1
14:34:16|42951.91
14:34:16|42951.23
14:34:17|42949.25
14:34:19|42949.26
14:34:19|42949.25
14:34:20|42949.25
14:34:22|42949.25
14:34:22|42949.26
14:34:24|42949.26
14:34:24|42949.25
14:34:25|42949.25
14:34:26|42949.26
14:34:27|42949.25
14:34:29|42949.26
14:34:29|42949.25
14:34:30|42949.25
14:34:31|42949.26
14:34:32|42949.26
14:34:33|42949.25
14:34:35|42953.43
14:34:35|42953.43
14:34:36|42956.31
14:34:38|42956.31
14:34:38|42956.31
14:34:39|42956.31
14:34:40|42956.32
14:34:42|42956.32
14:34:42|42956.32
14:34:43|42956.32
14:34:45|42956.31
14:34:46|42956.31
14:34:48|42956.32
14:34:49|42956.32
14:34:50|42956.32
14:34:51|42956.32
14:34:51|42956.31
14:34:53|42956.31
14:34:54|42956.31
14:34:54|42956.31
14:34:56|42956.32
14:34:57|42956.32
14:34:58|42958.83
14:34:59|42959.09
14:35:00|42961.74
14:35:01|42961.73
14:35:01|42961.73
14:35:03|42961.73
14:35:04|42961.73
14:35:05|42961.74
14:35:06|42961.74
14:35:07|42964.03
14:35:08|42968.74
14:35:08|42968.74
14:35:10|42968.75
14:35:10|42970.42
14:35:11|42973.41
14:35:13|42973.44
14:35:14|42973.44
14:35:15|42975.23
14:35:16|42975.37
14:35:17|42976.19
14:35:18|42977.
14:35:19|42979.73
14:35:20|42979.74
14:35:21|42979.73
14:35:22|42992.
14:35:23|42994.6
14:35:23|42990.61
14:35:25|42993.99
14:35:26|42994.
14:35:27|42993.99
14:35:28|42998.99
14:35:29|42999.99
14:35:30|42999.05
14:35:31|42995.65
14:35:32|43004.18
14:35:33|43004.18
14:35:34|43004.18
14:35:35|43004.18
14:35:36|42999.99
14:35:37|42996.89
14:35:38|42996.75
14:35:39|42996.75
14:35:40|42996.75
14:35:41|42994.
14:35:42|42994.01
14:35:43|42994.
14:35:44|42997.
14:35:46|43000.94
14:35:47|43000.95
14:35:49|43005.87
14:35:49|43007.33
14:35:51|43008.33
14:35:51|43008.43
14:35:52|43008.43
14:35:55|43008.42
14:35:56|43008.42
14:35:57|43008.42
14:35:57|43008.42
14:35:59|43008.43
14:36:00|43008.43
14:36:01|43008.43
14:36:01|43008.42
14:36:02|43009.99
14:36:04|43024.12
14:36:05|43047.48
14:36:05|43047.59
14:36:06|43049.45
14:36:07|43045.73
14:36:08|43030.01
14:36:09|43026.5
14:36:10|43035.09
14:36:12|43032.12
14:36:12|43040.06
14:36:13|43040.05
14:36:14|43040.05
14:36:15|43040.05
14:36:17|43033.61
14:36:17|43024.3
14:36:19|43024.17
14:36:20|43030.92
14:36:20|43032.26
14:36:22|43032.26
14:36:22|43029.05
14:36:23|43021.2
14:36:24|43021.11
14:36:25|43020.59
14:36:26|43018.1
14:36:28|43018.01
14:36:28|43018.02
14:36:29|43018.02
14:36:30|43025.87
14:36:31|43030.38
14:36:33|43032.16
14:36:33|43032.26
14:36:34|43032.27
14:36:35|43032.26
14:36:36|43029.84
14:36:37|43029.59
14:36:39|43021.11
14:36:39|43021.11
14:36:40|43021.11
14:36:41|43021.11
14:36:42|43021.11
14:36:43|43021.1
14:36:44|43021.11
14:36:45|43021.1
14:36:47|43021.1
14:36:48|43021.1
14:36:50|43021.11
14:36:51|43021.1
14:36:52|43021.11
14:36:53|43018.01
14:36:54|43018.02
14:36:55|43018.02
14:36:56|43018.02
14:36:57|43018.01
14:36:58|43018.01
14:36:59|43017.17
14:37:00|43016.
14:37:01|43011.49
14:37:02|43019.85
14:37:03|43020.01
14:37:04|43020.
14:37:05|43020.01
14:37:06|43020.
14:37:07|43020.01
14:37:08|43022.45
14:37:10|43022.44
14:37:10|43022.45
14:37:12|43022.45
14:37:13|43022.45
14:37:13|43022.45
14:37:14|43022.45
14:37:16|43022.45
14:37:17|43022.45
14:37:18|43022.44
14:37:19|43022.45
14:37:20|43022.44
14:37:20|43022.45
14:37:21|43022.44
14:37:23|43022.45
14:37:24|43022.45
14:37:24|43023.09
14:37:25|43023.16
14:37:26|43023.16
14:37:27|43023.15
14:37:28|43023.16
14:37:29|43023.16
14:37:31|43023.15
14:37:32|43023.15
14:37:32|43023.15
14:37:34|43023.16
14:37:35|43023.15
14:37:36|43023.15
14:37:37|43023.15
14:37:37|43027.11
14:37:39|43024.15
14:37:40|43024.03
14:37:41|43023.15
14:37:41|43013.37
14:37:43|43013.11
14:37:43|43013.1
14:37:45|43013.11
14:37:46|43013.1
14:37:47|43019.06
14:37:49|43014.2
14:37:49|43011.21
14:37:50|43011.1
14:37:51|43011.11
14:37:53|43018.5
14:37:54|43018.49
14:37:54|43031.09
14:37:56|43027.59
14:37:57|43021.74
14:37:58|43020.28
14:37:58|43017.16
14:38:00|43017.16
14:38:01|43017.15
14:38:02|43017.16
14:38:03|43017.16
14:38:04|43017.15
14:38:05|43017.16
14:38:06|43017.16
14:38:07|43017.15
14:38:08|43017.15
14:38:09|43017.15
14:38:11|43017.15
14:38:12|43017.15
14:38:13|43021.11
14:38:15|43021.1
14:38:16|43021.11
14:38:16|43021.11
14:38:17|43021.1
14:38:18|43021.1
14:38:19|43021.11
14:38:20|43021.11
14:38:21|43021.1
14:38:23|43021.1
14:38:24|43021.1
14:38:25|43031.09
14:38:26|43031.09
14:38:26|43031.1
14:38:29|43031.09
14:38:29|43031.1
14:38:30|43031.09
14:38:32|43031.1
14:38:32|43031.09
14:38:34|43041.12
14:38:35|43045.22
14:38:36|43043.61
14:38:37|43040.1
14:38:37|43040.1
14:38:38|43038.74
14:38:40|43039.02
14:38:40|43039.98
14:38:42|43039.98
14:38:43|43039.97
14:38:44|43037.05
14:38:44|43043.38
14:38:45|43043.38
14:38:46|43038.21
14:38:47|43038.01
14:38:50|43038.
14:38:51|43038.
14:38:51|43035.02
14:38:54|43035.01
14:38:55|43032.46
14:38:55|43032.45
14:38:56|43032.46
14:38:58|43032.45
14:38:58|43032.46
14:38:59|43032.46
14:39:01|43032.45
14:39:01|43032.45
14:39:02|43032.45
14:39:03|43032.46
14:39:04|43032.45
14:39:05|43032.45
14:39:07|43032.46
14:39:07|43032.45
14:39:09|43032.45
14:39:09|43032.45
14:39:10|43032.45
14:39:11|43032.46
14:39:12|43032.45
14:39:13|43032.45
14:39:14|43032.46
14:39:16|43032.45
14:39:16|43032.45
14:39:18|43032.45
14:39:19|43032.46
14:39:20|43032.45
14:39:20|43032.46
14:39:22|43032.46
14:39:22|43032.45
14:39:23|43032.46
14:39:25|43032.45
14:39:25|43032.45
14:39:26|43032.45
14:39:27|43032.45
14:39:28|43032.45
14:39:29|43032.46
14:39:30|43034.14
14:39:32|43039.02
14:39:32|43041.94
14:39:34|43042.16
14:39:34|43042.16
14:39:36|43042.16
14:39:37|43042.17
14:39:38|43042.17
14:39:38|43038.
14:39:39|43034.01
14:39:40|43034.
14:39:41|43034.
14:39:42|43043.99
14:39:43|43048.75
14:39:44|43046.
14:39:45|43040.06
14:39:46|43040.05
14:39:47|43043.99
14:39:48|43046.08
14:39:50|43046.07
14:39:51|43046.07
14:39:52|43046.07
14:39:53|43046.07
14:39:55|43047.8
14:39:55|43047.98
14:39:57|43047.99
14:39:58|43047.99
14:39:59|43047.99
14:40:00|43047.99
14:40:01|43047.99
14:40:02|43047.99
14:40:03|43049.99
14:40:04|43057.98
14:40:05|43059.81
14:40:06|43061.91
14:40:07|43064.56
14:40:08|43064.56
14:40:09|43064.56
14:40:10|43064.56
14:40:11|43064.56
14:40:12|43064.56
14:40:13|43064.56
14:40:15|43064.56
14:40:15|43064.57
14:40:16|43060.89
14:40:17|43060.89
14:40:19|43057.2
14:40:20|43054.71
14:40:21|43057.11
14:40:22|43058.81
14:40:23|43062.92
14:40:24|43068.88
14:40:25|43068.88
14:40:26|43068.87
14:40:26|43068.87
14:40:28|43068.87
14:40:29|43068.87
14:40:30|43068.88
14:40:31|43069.99
14:40:31|43079.99
14:40:32|43090.
14:40:34|43088.
14:40:35|43088.01
14:40:35|43088.
14:40:37|43088.
14:40:38|43083.25
14:40:38|43083.27
14:40:39|43091.88
14:40:41|43084.16
14:40:42|43082.22
14:40:43|43074.04
14:40:44|43074.04
14:40:45|43074.04
14:40:46|43074.04
14:40:47|43071.11
14:40:48|43065.
14:40:49|43064.57
14:40:50|43061.11
14:40:52|43054.96
14:40:53|43054.95
14:40:54|43058.72
14:40:55|43058.71
14:40:56|43058.72
14:40:57|43058.72
14:40:58|43069.53
14:40:59|43067.1
14:41:00|43067.09
14:41:02|43080.05
14:41:02|43080.86
14:41:04|43083.99
14:41:04|43083.99
14:41:06|43083.87
14:41:06|43078.47
14:41:08|43078.47
14:41:09|43078.47
14:41:09|43078.47
14:41:10|43076.
14:41:12|43075.75
14:41:12|43070.67
14:41:14|43066.
14:41:15|43066.
14:41:16|43066.01
14:41:17|43066.01
14:41:18|43066.01
14:41:19|43066.
14:41:20|43066.
14:41:21|43066.01
14:41:22|43066.03
14:41:23|43066.03
14:41:24|43061.1
14:41:25|43058.67
14:41:26|43052.56
14:41:27|43052.57
14:41:28|43052.56
14:41:29|43054.95
14:41:30|43054.96
14:41:31|43054.96
14:41:32|43054.95
14:41:33|43054.95
14:41:34|43059.54
14:41:35|43059.79
14:41:36|43059.8
14:41:37|43059.79
14:41:38|43056.57
14:41:39|43056.57
14:41:40|43056.58
14:41:41|43056.57
14:41:42|43056.57
14:41:43|43056.57
14:41:44|43056.57
14:41:45|43056.57
14:41:46|43056.58
14:41:47|43056.57
14:41:48|43055.56
14:41:49|43055.56
14:41:50|43055.56
14:41:52|43055.55
14:41:54|43055.55
14:41:54|43055.55
14:41:56|43055.55
14:41:56|43055.55
14:41:57|43055.55
14:41:59|43055.55
14:41:59|43055.55
14:42:00|43055.55
14:42:01|43055.55
14:42:03|43055.55
14:42:03|43055.55
14:42:04|43055.55
14:42:06|43055.56
14:42:06|43055.56
14:42:08|43055.56
14:42:09|43052.68
14:42:10|43052.68
14:42:11|43052.68
14:42:12|43051.1
14:42:13|43051.1
14:42:14|43051.1
14:42:15|43051.11
14:42:16|43051.11
14:42:17|43051.11
14:42:18|43051.1
14:42:19|43051.1
14:42:21|43051.11
14:42:23|43051.1
14:42:24|43045.69
14:42:24|43042.32
14:42:26|43040.42
14:42:26|43035.15
14:42:27|43031.64
14:42:29|43024.
14:42:30|43015.13
14:42:30|43015.1
14:42:31|43013.37
14:42:33|43013.37
14:42:33|43013.38
14:42:35|43011.28
14:42:35|43011.29
14:42:36|43011.29
14:42:38|43014.45
14:42:38|43017.27
14:42:39|43012.97
14:42:41|43011.28
14:42:42|43011.29
14:42:43|43011.28
14:42:44|43011.1
14:42:45|43011.1
14:42:46|43011.1
14:42:47|43011.09
14:42:48|43011.09
14:42:49|43010.83
14:42:50|43009.12
14:42:51|43000.62
14:42:53|43000.61
14:42:55|43006.82
14:42:56|43009.99
14:42:57|43009.99
14:42:57|43005.81
14:42:59|43005.81
14:43:01|43009.59
14:43:02|43009.86
14:43:03|43011.99
14:43:04|43028.
14:43:04|43039.38
14:43:05|43044.42
14:43:07|43039.56
14:43:07|43032.76
14:43:09|43032.76
14:43:10|43032.77
14:43:11|43031.1
14:43:12|43031.1
14:43:13|43031.11
14:43:14|43031.1
14:43:15|43031.1
14:43:16|43031.11
14:43:17|43031.1
14:43:18|43031.1
14:43:19|43031.1
14:43:20|43024.18
14:43:21|43024.17
14:43:22|43024.17
14:43:23|43024.17
14:43:24|43022.82
14:43:25|43016.
14:43:26|43016.
14:43:27|43016.01
14:43:28|43027.13
14:43:29|43027.13
14:43:30|43012.96
14:43:31|43011.87
14:43:32|43011.1
14:43:33|43011.1
14:43:34|43011.1
14:43:36|43011.1
14:43:36|43009.91
14:43:38|43006.48
14:43:39|43006.48
14:43:39|43005.8
14:43:40|43005.8
14:43:41|43005.8
14:43:42|43005.81
14:43:43|43005.81
14:43:44|43001.66
14:43:46|43001.45
14:43:46|43000.01
14:43:48|43000.01
14:43:48|43000.
14:43:49|43000.
14:43:50|43000.01
14:43:51|43000.
14:43:52|43000.01
14:43:54|43000.01
14:43:56|43000.01
14:43:57|43000.
14:43:58|43000.
14:43:59|43002.15
14:44:00|43008.24
14:44:01|43008.23
14:44:02|43011.1
14:44:03|43011.09
14:44:04|43011.09
14:44:05|43011.09
14:44:06|43011.09
14:44:07|43011.1
14:44:09|43011.1
14:44:10|43011.1
14:44:10|43011.09
14:44:11|43011.09
14:44:13|43011.09
14:44:13|43011.09
14:44:15|43011.09
14:44:15|43011.1
14:44:16|43011.1
14:44:17|43011.09
14:44:19|43011.09
14:44:20|43011.09
14:44:21|43011.1
14:44:21|43011.09
14:44:22|43001.11
14:44:24|43001.11
14:44:24|43001.11
14:44:26|43001.11
14:44:26|43001.1
14:44:28|43001.11
14:44:29|43001.11
14:44:30|43002.59
14:44:31|43010.75
14:44:32|43010.75
14:44:33|43010.75
14:44:34|43010.75
14:44:35|43010.74
14:44:36|43010.74
14:44:37|43010.74
14:44:38|43010.74
14:44:39|43010.75
14:44:40|43010.74
14:44:41|43010.94
14:44:42|43022.83
14:44:43|43033.52
14:44:44|43033.53
14:44:45|43033.52
14:44:46|43029.84
14:44:47|43029.84
14:44:48|43029.84
14:44:49|43029.84
14:44:50|43029.84
14:44:51|43029.84
14:44:52|43029.85
14:44:53|43029.84
14:44:54|43029.84
14:44:56|43027.24
14:44:57|43023.36
14:44:58|43023.36
14:44:59|43023.36
14:45:01|43023.36
14:45:02|43023.37
14:45:03|43016.76
14:45:04|43016.77
14:45:05|43025.6
14:45:06|43031.09
14:45:07|43031.09
14:45:08|43031.09
14:45:09|43028.76
14:45:11|43024.41
14:45:12|43024.4
14:45:12|43017.71
14:45:13|43026.87
14:45:15|43026.87
14:45:16|43018.52
14:45:17|43018.51
14:45:17|43014.99
14:45:18|43014.97
14:45:20|43014.97
14:45:21|43014.96
14:45:22|43014.96
14:45:23|43014.97
14:45:25|43014.96
14:45:26|43014.26
14:45:26|43010.
14:45:28|43012.56
14:45:29|43012.56
14:45:30|43010.
14:45:31|43010.
14:45:32|43010.01
14:45:33|43010.01
14:45:34|43010.01
14:45:35|43010.01
14:45:36|43011.74
14:45:37|43011.74
14:45:38|43011.75
14:45:38|43011.75
14:45:40|43011.75
14:45:41|43011.75
14:45:41|43011.74
14:45:43|43011.75
14:45:43|43011.74
14:45:45|43011.74
14:45:46|43011.75
14:45:47|43011.75
14:45:48|43011.74
14:45:49|43011.74
14:45:50|43011.75
14:45:51|43011.75
14:45:53|43011.74
14:45:53|43011.74
14:45:54|43009.05
14:45:55|43008.79
14:45:56|43008.79
14:45:58|43008.79
14:45:59|43008.78
14:45:59|43008.78
14:46:00|43008.78
14:46:01|43008.78
14:46:02|43008.79
14:46:04|43008.79
14:46:04|43008.78
14:46:06|43008.79
14:46:07|43008.79
14:46:07|43008.78
14:46:09|43008.79
14:46:10|43006.08
14:46:11|43005.81
14:46:12|43005.82
14:46:13|43005.81
14:46:14|43005.82
14:46:15|43005.82
14:46:16|43005.82
14:46:17|43005.82
14:46:19|43005.81
14:46:19|43005.81
14:46:20|43005.81
14:46:22|43005.81
14:46:23|43005.81
14:46:24|43002.86
14:46:25|43002.86
14:46:26|43002.86
14:46:27|43006.25
14:46:27|43006.25
14:46:29|43006.26
14:46:30|43006.25
14:46:31|43006.26
14:46:32|43006.25
14:46:33|43006.25
14:46:34|43006.25
14:46:35|43006.26
14:46:36|43006.26
14:46:37|43006.26
14:46:38|43006.25
14:46:40|43006.25
14:46:40|43003.98
14:46:41|43003.98
14:46:43|43000.
14:46:43|43000.01
14:46:44|42991.04
14:46:45|42989.85
14:46:46|42988.6
14:46:47|42988.59
14:46:48|42988.59
14:46:49|42988.59
14:46:50|42988.6
14:46:51|42988.59
14:46:52|42988.6
14:46:53|42988.6
14:46:54|42988.6
14:46:55|42988.59
14:46:57|42988.59
14:46:57|42988.59
14:46:58|42988.6
14:46:59|42988.59
14:47:01|42988.6
14:47:02|42991.77
14:47:03|42997.17
14:47:04|42999.87
14:47:05|42999.86
14:47:06|42999.87
14:47:08|42999.87
14:47:09|42999.86
14:47:10|42999.87
14:47:12|43002.3
14:47:13|43013.99
14:47:14|43017.29
14:47:15|43017.29
14:47:16|43017.3
14:47:17|43017.29
14:47:18|43021.1
14:47:20|43023.56
14:47:21|43023.56
14:47:22|43023.55
14:47:23|43023.55
14:47:24|43027.23
14:47:24|43021.74
14:47:26|43020.83
14:47:27|43018.34
14:47:28|43018.34
14:47:29|43018.35
14:47:30|43018.35
14:47:31|43018.34
14:47:32|43023.54
14:47:33|43023.53
14:47:34|43023.53
14:47:35|43023.53
14:47:36|43023.53
14:47:38|43023.53
14:47:39|43023.53
14:47:39|43023.53
14:47:41|43018.35
14:47:41|43018.35
14:47:43|43018.35
14:47:44|43011.11
14:47:44|43011.1
14:47:45|43011.1
14:47:46|43011.1
14:47:48|43011.11
14:47:49|43011.1
14:47:50|43011.1
14:47:51|43011.1
14:47:52|43011.1
14:47:53|43011.11
14:47:54|43011.1
14:47:55|43011.11
14:47:56|43011.1
14:47:57|43011.1
14:47:58|43011.11
14:47:59|43011.1
14:48:00|43011.1
14:48:01|43011.11
14:48:02|43011.1
14:48:03|43009.53
14:48:04|43004.95
14:48:05|43004.96
14:48:06|43004.96
14:48:07|43010.94
14:48:08|43011.1
14:48:09|43011.1
14:48:10|43011.11
14:48:11|43018.35
14:48:12|43020.93
14:48:13|43021.1
14:48:14|43021.09
14:48:15|43021.09
14:48:16|43021.09
14:48:17|43021.1
14:48:19|43016.
14:48:20|43016.
14:48:20|43014.69
14:48:21|43008.96
14:48:23|43008.96
14:48:23|43008.96
14:48:24|43016.
14:48:26|43016.
14:48:27|43016.
14:48:27|43016.
14:48:29|43016.
14:48:29|43012.29
14:48:30|43012.29
14:48:31|43012.29
14:48:32|43010.21
14:48:34|43004.88
14:48:34|43004.89
14:48:36|43004.89
14:48:36|43001.1
14:48:37|43001.11
14:48:38|43001.11
14:48:40|43001.1
14:48:40|43001.11
14:48:42|43001.1
14:48:43|43001.11
14:48:44|43001.11
14:48:46|43001.1
14:48:46|43001.1
14:48:48|43001.11
14:48:49|43001.1
14:48:49|43001.11
14:48:50|43001.11
14:48:52|42997.68
14:48:52|42995.69
14:48:54|42995.69
14:48:54|42995.7
14:48:55|42994.74
14:48:57|42992.61
14:48:57|42992.61
14:48:59|42992.61
14:49:00|42992.61
14:49:01|42992.6
14:49:01|42992.61
14:49:02|42992.61
14:49:03|42991.11
14:49:04|42991.11
14:49:06|42991.11
14:49:07|42991.1
14:49:08|42991.11
14:49:09|42991.1
14:49:10|42991.1
14:49:11|42991.11
14:49:12|42991.11
14:49:14|42991.11
14:49:15|42991.11
14:49:15|42991.11
14:49:16|42991.11
14:49:18|42996.88
14:49:18|42996.87
14:49:19|42996.88
14:49:20|42996.87
14:49:22|42996.88
14:49:22|42996.88
14:49:24|42996.88
14:49:24|42996.88
14:49:25|42996.87
14:49:27|42996.88
14:49:27|42996.87
14:49:29|42996.88
14:49:29|42995.66
14:49:31|42990.81
14:49:32|42990.81
14:49:33|42990.46
14:49:33|42989.51
14:49:34|42989.51
14:49:35|42989.15
14:49:36|42989.14
14:49:38|42989.14
14:49:38|42989.14
14:49:39|42989.14
14:49:40|42989.14
14:49:41|42989.14
14:49:43|42989.14
14:49:43|42989.14
14:49:44|42989.14
14:49:46|42989.15
14:49:46|42989.14
14:49:47|42989.14
14:49:48|42989.14
14:49:49|42989.15
14:49:50|42989.15
14:49:52|42989.14
14:49:53|42989.14
14:49:53|42989.14
14:49:55|42989.15
14:49:55|42989.14
14:49:57|42989.15
14:49:58|42990.8
14:49:59|42991.09
14:50:00|42991.09
14:50:01|42998.
14:50:02|42998.24
14:50:03|42995.77
14:50:04|42993.62
14:50:05|42993.41
14:50:06|42993.42
14:50:08|42989.14
14:50:09|42989.14
14:50:10|42989.15
14:50:11|42998.
14:50:11|42999.87
14:50:12|42999.99
14:50:14|42999.99
14:50:14|43013.4
14:50:16|43014.18
14:50:17|43012.01
14:50:18|43013.91
14:50:19|43017.38
14:50:20|43014.
14:50:21|43014.
14:50:22|43014.01
14:50:23|43014.01
14:50:25|43014.
14:50:26|43014.01
14:50:26|43014.
14:50:28|43014.
14:50:28|43014.01
14:50:29|43014.01
14:50:30|43014.
14:50:32|43014.01
14:50:33|43014.01
14:50:33|43014.
14:50:34|43014.01
14:50:36|43014.01
14:50:37|43014.01
14:50:38|43014.01
14:50:39|43012.01
14:50:40|43012.02
14:50:40|43012.01
14:50:42|43007.7
14:50:42|43007.7
14:50:44|43007.7
14:50:44|43007.71
14:50:46|43006.08
14:50:46|43006.08
14:50:48|43006.
14:50:48|43006.
14:50:49|43006.01
14:50:50|43006.01
14:50:51|43003.38
14:50:53|43003.39
14:50:54|43003.38
14:50:55|43003.39
14:50:56|43001.1
14:50:57|43000.41
14:50:58|43000.16
14:50:59|43000.15
14:51:00|42991.1
14:51:01|42982.
14:51:02|42978.98
14:51:03|42976.01
14:51:04|42976.01
14:51:05|42976.
14:51:06|42976.01
14:51:08|42976.01
14:51:09|42979.62
14:51:09|42979.83
14:51:10|42979.83
14:51:12|42979.84
14:51:12|42979.83
14:51:13|42979.84
14:51:14|42981.68
14:51:15|42981.78
14:51:17|42982.
14:51:18|42982.
14:51:19|42978.42
14:51:19|42978.43
14:51:21|42978.43
14:51:22|42978.42
14:51:22|42969.77
14:51:23|42969.78
14:51:25|42969.78
14:51:26|42969.77
14:51:26|42969.77
14:51:27|42969.78
14:51:28|42978.42
14:51:29|42978.41
14:51:32|42978.41
14:51:33|42978.41
14:51:34|42975.31
14:51:35|42975.3
14:51:36|42980.83
14:51:37|42980.83
14:51:38|42980.84
14:51:38|42980.83
14:51:40|42980.84
14:51:41|42980.83
14:51:41|42980.84
14:51:43|42980.83
14:51:44|42980.83
14:51:45|42982.
14:51:45|42982.
14:51:46|42982.
14:51:48|42982.01
14:51:48|42982.
14:51:49|42982.01
14:51:52|42982.01
14:51:53|42982.
14:51:53|42982.
14:51:55|42982.01
14:51:56|42982.01
14:51:57|42982.
14:51:58|42982.01
14:51:59|42982.01
14:52:00|42982.
14:52:01|42980.83
14:52:02|42980.83
14:52:03|42980.82
14:52:04|42981.78
14:52:05|42989.13
14:52:06|42989.13
14:52:07|42989.14
14:52:08|42989.13
14:52:09|42989.13
14:52:10|42989.13
14:52:11|42989.13
14:52:12|42989.14
14:52:13|42989.13
14:52:14|42989.14
14:52:16|42989.13
14:52:17|42989.13
14:52:17|42984.01
14:52:18|42984.
14:52:19|42978.
14:52:20|42977.79
14:52:22|42977.79
14:52:22|42977.79
14:52:23|42977.79
14:52:24|42977.78
14:52:25|42977.79
14:52:26|42977.78
14:52:27|42977.79
14:52:28|42977.79
14:52:30|42977.79
14:52:30|42979.87
14:52:31|42981.99
14:52:32|42988.53
14:52:34|42988.57
14:52:34|42988.57
14:52:36|42988.57
14:52:36|42988.57
14:52:38|42988.56
14:52:39|42988.56
14:52:39|42988.56
14:52:41|42986.51
14:52:41|42986.52
14:52:43|42986.52
14:52:45|42996.17
14:52:46|42996.89
14:52:47|42996.9
14:52:48|42992.04
14:52:48|42990.01
14:52:50|42986.31
14:52:52|42986.32
14:52:52|42986.32
14:52:54|42990.75
14:52:55|42990.78
14:52:56|42990.78
14:52:58|42990.79
14:52:59|42990.79
14:53:01|42990.78
14:53:01|42990.78
14:53:02|42990.78
14:53:03|42990.78
14:53:05|42990.79
14:53:06|42990.78
14:53:07|42990.78
14:53:07|42990.78
14:53:08|42990.78
14:53:09|42990.79
14:53:10|42990.79
14:53:12|42990.78
14:53:13|42990.78
14:53:13|42990.79
14:53:15|42990.78
14:53:15|42990.79
14:53:17|42990.78
14:53:17|42990.78
14:53:18|42990.78
14:53:20|42990.79
14:53:20|42990.78
14:53:21|42990.79
14:53:22|42990.79
14:53:23|42990.78
14:53:24|42990.78
14:53:25|42990.78
14:53:26|42990.78
14:53:28|42990.78
14:53:28|42990.78
14:53:29|42990.79
14:53:30|42990.79
14:53:31|42990.79
14:53:32|42990.79
14:53:34|42990.79
14:53:34|42990.78
14:53:35|42990.78
14:53:36|42990.79
14:53:37|42990.79
14:53:38|42990.79
14:53:40|42990.78
14:53:40|42990.79
14:53:42|42990.78
14:53:42|42990.79
14:53:43|42990.79
14:53:45|42990.78
14:53:46|42990.79
14:53:46|42990.79
14:53:47|42990.79
14:53:48|42990.78
14:53:49|42990.78
14:53:51|42990.79
14:53:51|42990.79
14:53:54|42990.79
14:53:55|42990.78
14:53:56|42990.78
14:53:57|42990.78
14:53:58|42990.79
14:53:59|42990.78
14:54:00|42990.78
14:54:01|42990.78
14:54:02|42990.78
14:54:02|42990.79
14:54:04|42990.79
14:54:04|42990.79
14:54:07|42990.78
14:54:07|42990.78
14:54:09|42990.79
14:54:10|42990.79
14:54:10|42990.79
14:54:11|42990.78
14:54:12|42990.79
14:54:13|42990.78
14:54:14|42990.78
14:54:16|42990.78
14:54:16|42990.79
14:54:17|42990.79
14:54:18|42990.78
14:54:20|42990.78
14:54:21|42990.78
14:54:22|42990.78
14:54:22|42981.58
14:54:23|42981.36
14:54:25|42981.34
14:54:25|42981.33
14:54:27|42981.1
14:54:28|42981.1
14:54:29|42981.1
14:54:30|42981.1
14:54:31|42981.1
14:54:32|42981.1
14:54:33|42981.1
14:54:34|42981.11
14:54:35|42981.11
14:54:36|42981.1
14:54:37|42976.4
14:54:38|42971.66
14:54:39|42971.65
14:54:40|42971.65
14:54:41|42969.78
14:54:42|42969.77
14:54:43|42984.15
14:54:44|42989.88
14:54:45|42989.99
14:54:46|42990.
14:54:47|42990.78
14:54:48|42990.78
14:54:49|42990.78
14:54:50|42990.78
14:54:51|42990.78
14:54:52|42990.78
14:54:53|42990.79
14:54:54|42990.78
14:54:55|42990.79
14:54:56|42990.79
14:54:57|42990.78
14:54:58|42990.79
14:54:59|42990.78
14:55:01|42990.79
14:55:02|42990.78
14:55:04|42990.78
14:55:05|42990.79
14:55:06|42990.78
14:55:07|42990.79
14:55:08|42990.78
14:55:09|42990.78
14:55:10|42990.79
14:55:11|42990.78
14:55:12|42993.86
14:55:13|42993.86
14:55:14|42994.98
14:55:15|42994.98
14:55:16|42994.98
14:55:17|42994.99
14:55:18|42994.98
14:55:19|42994.98
14:55:20|42994.98
14:55:21|42994.99
14:55:22|42994.99
14:55:23|42994.98
14:55:24|42994.98
14:55:25|42994.98
14:55:26|42994.98
14:55:27|42994.98
14:55:28|42994.99
14:55:29|42994.99
14:55:30|42994.99
14:55:31|42994.99
14:55:32|42994.99
14:55:33|42994.98
14:55:34|42994.98
14:55:35|42994.98
14:55:36|42994.98
14:55:37|42994.99
14:55:38|42994.98
14:55:39|42992.37
14:55:40|42992.37
14:55:42|42992.38
14:55:43|42992.38
14:55:44|42992.37
14:55:44|42992.37
14:55:46|42992.37
14:55:47|42992.37
14:55:48|42992.37
14:55:49|42992.37
14:55:50|42992.38
14:55:51|42992.37
14:55:52|42992.38
14:55:53|42992.37
14:55:55|42984.65
14:55:56|42984.65
14:55:57|42984.65
14:55:58|42984.64
14:55:59|42984.65
14:56:00|42982.
14:56:01|42982.
14:56:02|42982.01
14:56:04|42982.01
14:56:05|42982.01
14:56:06|42982.01
14:56:07|42988.76
14:56:08|42988.76
14:56:09|42990.02
14:56:10|42997.49
14:56:10|42997.49
14:56:11|42997.5
14:56:12|42997.5
14:56:13|42997.5
14:56:14|42996.79
14:56:15|42995.28
14:56:16|42986.1
14:56:18|42985.57
14:56:19|42970.72
14:56:20|42966.01
14:56:21|42966.01
14:56:22|42966.
14:56:23|42966.
14:56:24|42957.93
14:56:25|42954.
14:56:26|42952.01
14:56:26|42952.01
14:56:28|42939.4
14:56:29|42932.26
14:56:30|42931.13
14:56:31|42931.11
14:56:32|42931.11
14:56:33|42928.
14:56:34|42928.
14:56:35|42928.
14:56:36|42927.99
14:56:37|42928.
14:56:38|42928.
14:56:39|42928.
14:56:40|42932.24
14:56:41|42932.25
14:56:42|42932.24
14:56:43|42932.24
14:56:44|42932.25
14:56:45|42932.24
14:56:46|42932.25
14:56:47|42928.6
14:56:48|42928.03
14:56:49|42928.04
14:56:51|42928.04
14:56:51|42928.04
14:56:52|42928.04
14:56:53|42928.04
14:56:54|42928.03
14:56:56|42928.04
14:56:57|42928.04
14:56:58|42928.03
14:56:59|42928.03
14:57:00|42928.04
14:57:01|42928.03
14:57:02|42931.12
14:57:03|42931.12
14:57:04|42931.12
14:57:05|42931.12
14:57:06|42931.12
14:57:07|42931.11
14:57:08|42931.11
14:57:09|42928.04
14:57:10|42928.04
14:57:11|42928.04
14:57:12|42928.03
14:57:13|42922.73
14:57:14|42921.11
14:57:16|42921.11
14:57:17|42920.01
14:57:17|42920.01
14:57:19|42920.
14:57:20|42915.73
14:57:20|42915.74
14:57:22|42915.74
14:57:22|42915.74
14:57:24|42915.74
14:57:24|42915.69
14:57:25|42915.69
14:57:27|42908.48
14:57:28|42888.
14:57:28|42888.
14:57:30|42882.18
14:57:30|42882.18
14:57:31|42895.64
14:57:33|42903.2
14:57:33|42903.2
14:57:34|42903.21
14:57:35|42906.32
14:57:36|42906.31
14:57:37|42899.43
14:57:38|42911.09
14:57:39|42911.09
14:57:41|42911.1
14:57:41|42915.63
14:57:42|42915.62
14:57:44|42915.63
14:57:45|42915.62
14:57:46|42915.62
14:57:47|42915.62
14:57:48|42921.09
14:57:49|42921.09
14:57:50|42931.1
14:57:51|42931.09
14:57:52|42931.09
14:57:53|42931.1
14:57:54|42931.1
14:57:55|42931.09
14:57:56|42925.76
14:57:58|42925.76
14:57:59|42925.77
14:58:00|42925.76
14:58:01|42925.76
14:58:03|42925.77
14:58:04|42927.24
14:58:05|42927.35
14:58:06|42927.34
14:58:07|42927.34
14:58:08|42923.2
14:58:09|42923.2
14:58:10|42923.21
14:58:11|42927.34
14:58:12|42927.34
14:58:13|42927.35
14:58:14|42927.34
14:58:15|42927.34
14:58:16|42927.35
14:58:17|42927.35
14:58:19|42927.34
14:58:19|42927.34
14:58:21|42927.35
14:58:22|42927.35
14:58:23|42927.35
14:58:24|42927.35
14:58:24|42927.35
14:58:25|42930.41
14:58:26|42930.64
14:58:27|42930.63
14:58:28|42930.63
14:58:29|42930.63
14:58:30|42930.64
14:58:32|42930.63
14:58:32|42931.09
14:58:33|42931.09
14:58:34|42931.09
14:58:36|42931.09
14:58:37|42931.09
14:58:38|42931.09
14:58:39|42931.09
14:58:40|42931.12
14:58:41|42940.
14:58:43|42940.
14:58:44|42941.09
14:58:45|42945.99
14:58:45|42948.6
14:58:47|42948.59
14:58:48|42948.59
14:58:48|42948.6
14:58:49|42948.6
14:58:50|42948.6
14:58:51|42948.59
14:58:53|42948.59
14:58:54|42948.59
14:58:55|42948.6
14:58:55|42948.59
14:58:56|42948.59
14:58:58|42948.59
14:58:59|42948.59
14:59:00|42948.59
14:59:01|42945.1
14:59:02|42945.11
14:59:03|42946.68
14:59:04|42946.67
14:59:06|42947.99
14:59:07|42948.
14:59:07|42948.
14:59:09|42947.99
14:59:10|42947.99
14:59:11|42948.63
14:59:12|42948.62
14:59:12|42948.63
14:59:14|42951.1
14:59:15|42952.08
14:59:15|42952.07
14:59:17|42952.07
14:59:18|42952.08
14:59:19|42952.07
14:59:20|42946.24
14:59:20|42945.22
14:59:21|42941.11
14:59:23|42941.1
14:59:24|42941.11
14:59:25|42941.1
14:59:26|42941.11
14:59:27|42941.11
14:59:28|42941.1
14:59:29|42941.1
14:59:30|42941.1
14:59:31|42941.1
14:59:32|42941.11
14:59:33|42941.1
14:59:34|42941.1
14:59:35|42941.11
14:59:36|42941.11
14:59:37|42941.1
14:59:38|42941.11
14:59:39|42941.1
14:59:40|42941.1
14:59:41|42941.99
14:59:42|42942.8
14:59:43|42942.79
14:59:44|42942.79
14:59:45|42942.79
14:59:46|42942.79
14:59:47|42942.79
14:59:48|42942.79
14:59:49|42942.79
14:59:50|42942.8
14:59:51|42942.79
14:59:52|42942.8
14:59:53|42942.79
14:59:54|42942.79
14:59:55|42942.8
14:59:56|42942.79
14:59:57|42942.79
14:59:59|42942.79
14:59:59|42942.79
15:00:01|42940.56
15:00:03|42905.55
15:00:04|42906.54
15:00:05|42910.58
15:00:05|42910.59
15:00:07|42910.59
15:00:07|42917.4
15:00:08|42911.46
15:00:10|42911.46
15:00:11|42910.58
15:00:12|42915.74
15:00:13|42915.73
15:00:14|42915.73
15:00:15|42915.73
15:00:16|42911.49
15:00:17|42911.47
15:00:18|42911.46
15:00:20|42911.47
15:00:20|42911.47
15:00:21|42919.4
15:00:23|42914.5
15:00:23|42911.46
15:00:25|42911.47
15:00:25|42911.46
15:00:26|42915.72
15:00:27|42915.72
15:00:28|42915.73
15:00:29|42915.73
15:00:30|42915.72
15:00:31|42915.72
15:00:32|42915.73
15:00:33|42915.73
15:00:34|42915.73
15:00:35|42915.72
15:00:36|42915.72
15:00:38|42915.72
15:00:39|42915.72
15:00:40|42912.5
15:00:40|42911.47
15:00:41|42911.47
15:00:43|42911.46
15:00:43|42911.47
15:00:44|42911.46
15:00:46|42911.46
15:00:46|42911.46
15:00:47|42914.93
15:00:49|42914.92
15:00:50|42914.93
15:00:50|42914.93
15:00:52|42914.92
15:00:53|42915.75
15:00:54|42923.4
15:00:55|42929.12
15:00:56|42929.11
15:00:57|42929.12
15:00:59|42929.12
15:01:00|42929.11
15:01:02|42929.12
15:01:02|42929.11
15:01:03|42929.11
15:01:04|42929.11
15:01:05|42931.09
15:01:07|42931.1
15:01:08|42931.1
15:01:09|42923.53
15:01:10|42923.52
15:01:11|42923.52
15:01:12|42923.52
15:01:13|42923.52
15:01:14|42923.52
15:01:15|42917.53
15:01:16|42921.03
15:01:17|42926.5
15:01:18|42926.7
15:01:19|42926.69
15:01:20|42921.59
15:01:21|42921.59
15:01:22|42921.59
15:01:23|42920.26
15:01:24|42920.13
15:01:25|42920.13
15:01:26|42920.13
15:01:28|42920.13
15:01:28|42920.14
15:01:29|42920.14
15:01:30|42920.11
15:01:31|42919.06
15:01:33|42919.06
15:01:34|42919.05
15:01:34|42915.84
15:01:35|42915.84
15:01:36|42915.6
15:01:38|42915.6
15:01:38|42915.59
15:01:40|42915.6
15:01:41|42915.6
15:01:42|42915.6
15:01:42|42915.6
15:01:44|42915.59
15:01:45|42915.2
15:01:45|42915.19
15:01:47|42911.47
15:01:47|42911.48
15:01:48|42911.48
15:01:49|42914.9
15:01:50|42914.9
15:01:51|42914.9
15:01:52|42914.91
15:01:54|42914.91
15:01:55|42914.93
15:01:55|42914.93
15:01:56|42920.13
15:01:57|42920.12
15:01:58|42920.12
15:02:00|42920.13
15:02:01|42920.12
15:02:02|42920.12
15:02:03|42920.12
15:02:05|42920.12
15:02:06|42920.12
15:02:06|42914.9
15:02:08|42914.9
15:02:09|42911.59
15:02:10|42911.59
15:02:11|42911.48
15:02:12|42911.48
15:02:13|42911.49
15:02:13|42911.48
15:02:14|42911.49
15:02:15|42913.21
15:02:16|42914.01
15:02:17|42920.12
15:02:18|42920.12
15:02:20|42920.14
15:02:21|42920.16
15:02:22|42920.16
15:02:24|42920.16
15:02:24|42920.15
15:02:26|42920.16
15:02:26|42913.47
15:02:28|42911.49
15:02:28|42911.48
15:02:30|42911.49
15:02:31|42911.48
15:02:32|42911.48
15:02:33|42914.28
15:02:35|42914.46
15:02:35|42914.45
15:02:37|42914.46
15:02:37|42914.46
15:02:38|42914.46
15:02:39|42914.46
15:02:41|42914.45
15:02:41|42914.49
15:02:43|42914.49
15:02:43|42914.48
15:02:45|42914.49
15:02:46|42914.48
15:02:46|42914.48
15:02:48|42914.48
15:02:49|42916.22
15:02:49|42916.31
15:02:51|42916.3
15:02:52|42916.31
15:02:52|42916.31
15:02:53|42916.3
15:02:55|42916.31
15:02:56|42916.53
15:02:56|42916.53
15:02:57|42919.14
15:02:58|42919.13
15:03:00|42919.14
15:03:02|42914.49
15:03:03|42914.49
15:03:04|42914.49
15:03:05|42914.48
15:03:06|42914.48
15:03:07|42914.48
15:03:08|42914.49
15:03:09|42914.49
15:03:10|42914.48
15:03:11|42914.48
15:03:12|42914.48
15:03:13|42914.49
15:03:14|42914.48
15:03:15|42914.48
15:03:16|42914.48
15:03:17|42914.49
15:03:18|42907.12
15:03:19|42906.76
15:03:20|42909.66
15:03:21|42909.65
15:03:22|42909.64
15:03:23|42909.65
15:03:25|42915.07
15:03:26|42916.19
15:03:27|42920.49
15:03:28|42928.55
15:03:29|42931.09
15:03:30|42931.09
15:03:31|42928.31
15:03:32|42927.84
15:03:33|42926.43
15:03:34|42924.84
15:03:35|42924.85
15:03:36|42924.84
15:03:37|42921.33
15:03:38|42921.33
15:03:39|42921.33
15:03:40|42919.66
15:03:41|42919.56
15:03:42|42919.56
15:03:43|42925.99
15:03:44|42925.99
15:03:45|42930.5
15:03:46|42931.1
15:03:47|42931.09
15:03:48|42933.99
15:03:49|42937.66
15:03:50|42937.67
15:03:51|42941.01
15:03:52|42941.09
15:03:53|42937.72
15:03:54|42937.39
15:03:55|42937.38
15:03:57|42937.39
15:03:57|42937.39
15:03:59|42939.92
15:04:00|42939.92
15:04:00|42939.93
15:04:01|42939.92
15:04:03|42939.93
15:04:05|42939.93
15:04:06|42934.17
15:04:07|42934.17
15:04:08|42934.16
15:04:09|42934.16
15:04:10|42934.16
15:04:11|42935.03
15:04:12|42935.02
15:04:13|42935.02
15:04:14|42935.03
15:04:15|42935.03
15:04:16|42935.03
15:04:17|42935.03
15:04:18|42935.03
15:04:19|42935.02
15:04:20|42936.86
15:04:21|42938.04
15:04:22|42939.16
15:04:23|42939.16
15:04:24|42939.15
15:04:25|42939.15
15:04:26|42939.15
15:04:27|42939.16
15:04:28|42939.15
15:04:29|42939.16
15:04:30|42939.16
15:04:31|42944.6
15:04:32|42949.89
15:04:33|42951.1
15:04:34|42951.09
15:04:35|42958.03
15:04:36|42960.96
15:04:38|42960.96
15:04:38|42960.96
15:04:39|42960.96
15:04:41|42960.97
15:04:41|42960.97
15:04:42|42960.96
15:04:43|42960.8
15:04:44|42956.
15:04:45|42954.24
15:04:46|42954.12
15:04:47|42954.12
15:04:49|42954.12
15:04:49|42954.13
15:04:50|42954.12
15:04:51|42957.99
15:04:53|42957.99
15:04:53|42957.99
15:04:54|42957.99
15:04:56|42958.
15:04:56|42958.
15:04:57|42958.83
15:04:58|42958.91
15:04:59|42958.91
15:05:00|42958.92
15:05:01|42958.92
15:05:03|42958.87
15:05:03|42954.48
15:05:05|42954.31
15:05:06|42954.12
15:05:07|42951.1
15:05:07|42951.1
15:05:09|42951.1
15:05:10|42954.12
15:05:11|42954.13
15:05:12|42954.13
15:05:13|42954.13
15:05:14|42954.12
15:05:15|42954.13
15:05:16|42957.58
15:05:17|42957.73
15:05:18|42957.73
15:05:19|42957.74
15:05:20|42957.74
15:05:21|42957.74
15:05:22|42957.73
15:05:23|42957.73
15:05:24|42957.74
15:05:26|42957.74
15:05:27|42957.73
15:05:28|42951.54
15:05:29|42951.54
15:05:29|42940.92
15:05:30|42940.92
15:05:32|42940.91
15:05:33|42940.91
15:05:33|42945.06
15:05:35|42947.98
15:05:36|42947.97
15:05:37|42945.62
15:05:38|42945.61
15:05:39|42943.71
15:05:40|42943.68
15:05:41|42943.68
15:05:42|42945.99
15:05:42|42945.99
15:05:44|42945.99
15:05:45|42945.99
15:05:45|42945.99
15:05:46|42943.98
15:05:48|42943.98
15:05:49|42943.98
15:05:50|42943.99
15:05:51|42943.99
15:05:52|42947.76
15:05:53|42947.98
15:05:54|42947.97
15:05:55|42947.98
15:05:56|42947.97
15:05:58|42950.
15:05:58|42951.1
15:05:59|42951.1
15:06:00|42951.09
15:06:02|42951.09
15:06:02|42951.09
15:06:04|42951.09
15:06:05|42951.1
15:06:06|42951.1
15:06:07|42951.09
15:06:08|42951.1
15:06:10|42951.1
15:06:10|42951.09
15:06:12|42951.13
15:06:12|42951.13
15:06:14|42951.13
15:06:15|42951.13
15:06:16|42951.12
15:06:16|42951.12
15:06:18|42951.12
15:06:19|42951.12
15:06:20|42951.54
15:06:20|42951.54
15:06:21|42955.86
15:06:23|42958.92
15:06:24|42958.92
15:06:25|42958.91
15:06:26|42958.91
15:06:27|42958.91
15:06:27|42958.91
15:06:29|42958.91
15:06:29|42958.92
15:06:31|42958.91
15:06:32|42958.91
15:06:33|42958.92
15:06:34|42952.19
15:06:35|42951.53
15:06:36|42951.54
15:06:36|42951.54
15:06:38|42951.53
15:06:39|42951.54
15:06:39|42951.53
15:06:41|42951.54
15:06:41|42951.54
15:06:42|42953.43
15:06:43|42953.42
15:06:45|42953.43
15:06:46|42953.43
15:06:47|42957.43
15:06:48|42957.43
15:06:49|42957.44
15:06:50|42957.43
15:06:51|42958.29
15:06:52|42958.29
15:06:52|42958.29
15:06:54|42958.28
15:06:55|42961.
15:06:56|42961.
15:06:57|42961.
15:06:58|42961.1
15:06:59|42961.1
15:07:00|42961.1
15:07:01|42961.09
15:07:02|42961.1
15:07:03|42961.25
15:07:04|42965.92
15:07:05|42965.91
15:07:07|42965.91
15:07:08|42965.91
15:07:09|42965.92
15:07:10|42965.91
15:07:11|42965.91
15:07:12|42965.92
15:07:13|42965.91
15:07:14|42965.91
15:07:15|42965.91
15:07:16|42965.92
15:07:18|42965.91
15:07:19|42965.92
15:07:20|42965.91
15:07:20|42965.92
15:07:22|42965.91
15:07:23|42969.97
15:07:24|42969.99
15:07:25|42969.99
15:07:26|42970.
15:07:27|42970.
15:07:28|42969.99
15:07:30|42970.
15:07:31|42970.
15:07:32|42969.99
15:07:33|42970.
15:07:33|42973.64
15:07:35|42973.64
15:07:35|42973.63
15:07:37|42973.63
15:07:38|42973.64
15:07:39|42973.64
15:07:40|42973.63
15:07:41|42973.63
15:07:42|42973.64
15:07:44|42973.64
15:07:45|42976.55
15:07:45|42976.55
15:07:47|42976.55
15:07:48|42976.54
15:07:49|42976.54
15:07:50|42976.55
15:07:51|42976.55
15:07:52|42976.55
15:07:53|42976.55
15:07:54|42976.54
15:07:55|42976.55
15:07:56|42976.54
15:07:57|42976.55
15:07:58|42976.54
15:07:59|42976.54
15:08:00|42976.54
15:08:01|42976.55
15:08:02|42976.54
15:08:03|42976.54
15:08:04|42976.55
15:08:05|42976.55
15:08:07|42976.54
15:08:07|42976.55
15:08:09|42976.54
15:08:10|42977.73
15:08:11|42980.97
15:08:12|42981.09
15:08:13|42981.61
15:08:14|42989.75
15:08:15|42989.99
15:08:16|42986.
15:08:17|42976.85
15:08:18|42973.84
15:08:19|42973.64
15:08:20|42973.64
15:08:21|42973.64
15:08:22|42973.65
15:08:23|42973.65
15:08:25|42973.64
15:08:25|42973.64
15:08:26|42973.65
15:08:28|42973.64
15:08:28|42973.64
15:08:30|42973.64
15:08:31|42973.65
15:08:31|42973.65
15:08:32|42973.65
15:08:34|42973.65
15:08:34|42973.65
15:08:35|42973.64
15:08:37|42973.65
15:08:37|42973.64
15:08:38|42973.64
15:08:40|42973.64
15:08:40|42973.65
15:08:41|42973.64
15:08:42|42973.64
15:08:43|42973.64
15:08:45|42973.65
15:08:46|42973.65
15:08:46|42973.64
15:08:47|42973.64
15:08:48|42973.64
15:08:49|42973.64
15:08:50|42973.64
15:08:51|42976.56
15:08:52|42976.7
15:08:53|42976.69
15:08:54|42976.7
15:08:55|42976.7
15:08:56|42976.69
15:08:58|42976.7
15:08:58|42976.69
15:08:59|42976.56
15:09:00|42976.57
15:09:02|42976.55
15:09:02|42973.63
15:09:03|42973.63
15:09:05|42969.99
15:09:06|42968.18
15:09:07|42968.19
15:09:09|42968.19
15:09:10|42968.18
15:09:11|42968.18
15:09:12|42973.41
15:09:12|42973.63
15:09:13|42973.64
15:09:15|42973.63
15:09:15|42972.12
15:09:17|42972.12
15:09:17|42972.07
15:09:18|42972.06
15:09:20|42972.07
15:09:20|42972.06
15:09:21|42972.06
15:09:23|42972.06
15:09:24|42972.07
15:09:24|42972.06
15:09:25|42972.06
15:09:26|42972.07
15:09:27|42972.06
15:09:28|42972.03
15:09:30|42972.02
15:09:31|42972.02
15:09:32|42972.02
15:09:33|42972.03
15:09:34|42972.02
15:09:35|42972.02
15:09:36|42972.02
15:09:37|42972.03
15:09:38|42972.02
15:09:39|42972.02
15:09:40|42972.02
15:09:41|42972.03
15:09:42|42972.03
15:09:43|42972.03
15:09:44|42972.02
15:09:45|42972.02
15:09:46|42972.02
15:09:47|42972.03
15:09:48|42972.03
15:09:49|42972.02
15:09:50|42972.02
15:09:51|42972.02
15:09:52|42972.02
15:09:53|42972.03
15:09:54|42972.02
15:09:55|42972.02
15:09:56|42972.02
15:09:57|42972.02
15:09:58|42972.02
15:09:59|42972.02
15:10:00|42972.03
15:10:01|42972.02
15:10:02|42972.03
15:10:03|42972.02
15:10:04|42972.03
15:10:05|42972.03
15:10:06|42972.03
15:10:07|42972.02
15:10:09|42972.02
15:10:09|42972.03
15:10:11|42972.09
15:10:12|42972.09
15:10:13|42972.1
15:10:13|42977.45
15:10:15|42977.45
15:10:16|42977.45
15:10:18|42979.89
15:10:18|42979.88
15:10:19|42979.88
15:10:20|42979.88
15:10:21|42979.88
15:10:23|42979.89
15:10:24|42979.88
15:10:24|42979.88
15:10:25|42979.88
15:10:27|42979.88
15:10:29|42979.88
15:10:29|42979.88
15:10:30|42979.88
15:10:31|42979.89
15:10:33|42979.88
15:10:34|42979.99
15:10:35|42980.
15:10:36|42979.99
15:10:37|42979.99
15:10:38|42980.
15:10:39|42980.
15:10:41|42979.99
15:10:42|42980.
15:10:42|42979.99
15:10:43|42980.
15:10:44|42980.
15:10:46|42980.
15:10:47|42979.99
15:10:48|42976.74
15:10:50|42976.75
15:10:50|42976.75
15:10:52|42979.08
15:10:53|42979.07
15:10:54|42979.08
15:10:55|42979.08
15:10:56|42979.08
15:10:57|42979.07
15:10:58|42976.74
15:10:59|42976.73
15:11:00|42976.73
15:11:01|42976.74
15:11:02|42976.74
15:11:03|42976.73
15:11:04|42976.73
15:11:06|42980.15
15:11:06|42980.15
15:11:08|42980.15
15:11:10|42980.15
15:11:11|42980.16
15:11:11|42980.16
15:11:12|42980.16
15:11:14|42980.15
15:11:16|42980.
15:11:17|42974.57
15:11:19|42974.57
15:11:19|42974.58
15:11:21|42974.57
15:11:23|42974.57
15:11:24|42974.57
15:11:25|42974.57
15:11:26|42974.57
15:11:28|42967.21
15:11:28|42961.1
15:11:30|42961.1
15:11:31|42961.09
15:11:32|42961.1
15:11:32|42955.64
15:11:34|42946.66
15:11:35|42941.28
15:11:36|42934.69
15:11:37|42934.31
15:11:38|42934.31
15:11:39|42934.31
15:11:39|42938.14
15:11:41|42938.14
15:11:42|42946.95
15:11:43|42947.08
15:11:44|42947.08
15:11:45|42947.07
15:11:46|42947.07
15:11:47|42947.08
15:11:48|42958.19
15:11:49|42958.19
15:11:50|42958.18
15:11:51|42958.19
15:11:52|42958.18
15:11:54|42958.18
15:11:54|42958.19
15:11:55|42958.18
15:11:56|42958.18
15:11:57|42958.19
15:11:58|42958.19
15:11:59|42958.18
15:12:00|42958.19
15:12:01|42958.18
15:12:02|42958.19
15:12:04|42958.18
15:12:05|42958.18
15:12:06|42954.39
15:12:07|42954.39
15:12:08|42951.27
15:12:09|42947.03
15:12:10|42947.03
15:12:11|42947.03
15:12:12|42947.04
15:12:13|42947.03
15:12:15|42947.03
15:12:16|42947.04
15:12:18|42947.03
15:12:19|42947.03
15:12:20|42947.04
15:12:21|42947.03
15:12:22|42945.99
15:12:23|42945.05
15:12:24|42941.16
15:12:26|42941.1
15:12:26|42938.15
15:12:28|42938.16
15:12:29|42938.15
15:12:30|42938.15
15:12:31|42944.34
15:12:32|42944.35
15:12:32|42944.34
15:12:34|42944.34
15:12:35|42944.34
15:12:36|42944.34
15:12:37|42944.35
15:12:38|42944.34
15:12:38|42944.34
15:12:40|42944.34
15:12:41|42944.34
15:12:42|42944.35
15:12:43|42944.35
15:12:44|42944.35
15:12:45|42944.35
15:12:46|42944.35
15:12:48|42944.34
15:12:49|42944.34
15:12:50|42944.34
15:12:50|42944.34
15:12:52|42944.34
15:12:53|42944.35
15:12:53|42944.34
15:12:56|42944.34
15:12:56|42944.34
15:12:58|42944.35
15:12:58|42944.34
15:12:59|42944.35
15:13:00|42944.35
15:13:01|42944.34
15:13:02|42944.34
15:13:03|42944.35
15:13:05|42944.34
15:13:05|42944.34
15:13:06|42944.34
15:13:08|42944.34
15:13:08|42944.34
15:13:09|42944.34
15:13:10|42944.34
15:13:11|42944.34
15:13:12|42944.34
15:13:13|42944.34
15:13:15|42944.34
15:13:16|42944.35
15:13:16|42944.35
15:13:18|42944.34
15:13:20|42944.35
15:13:21|42944.35
15:13:22|42944.35
15:13:24|42944.34
15:13:25|42944.35
15:13:25|42944.35
15:13:26|42944.34
15:13:27|42944.34
15:13:29|42944.34
15:13:31|42944.34
15:13:31|42944.34
15:13:33|42944.34
15:13:34|42944.34
15:13:34|42944.35
15:13:35|42944.34
15:13:36|42944.31
15:13:37|42944.3
15:13:38|42944.3
15:13:40|42944.3
15:13:40|42944.3
15:13:43|42944.31
15:13:43|42944.31
15:13:45|42944.31
15:13:45|42944.31
15:13:46|42944.3
15:13:47|42944.31
15:13:48|42944.3
15:13:49|42944.31
15:13:50|42944.31
15:13:51|42944.31
15:13:52|42944.31
15:13:53|42944.31
15:13:54|42944.31
15:13:56|42944.31
15:13:57|42944.31
15:13:58|42944.31
15:13:58|42944.3
15:14:00|42944.3
15:14:00|42944.3
15:14:02|42944.3
15:14:03|42944.31
15:14:03|42949.92
15:14:04|42949.99
15:14:05|42949.99
15:14:07|42949.99
15:14:07|42949.99
15:14:08|42949.99
15:14:09|42949.99
15:14:11|42950.
15:14:12|42949.99
15:14:13|42949.99
15:14:14|42950.
15:14:15|42949.99
15:14:15|42949.99
15:14:17|42949.99
15:14:18|42950.
15:14:19|42949.99
15:14:19|42949.99
15:14:21|42949.99
15:14:22|42949.99
15:14:24|42949.99
15:14:24|42949.99
15:14:25|42947.48
15:14:27|42947.47
15:14:28|42947.47
15:14:29|42947.48
15:14:30|42947.48
15:14:30|42947.48
15:14:32|42947.47
15:14:33|42947.48
15:14:34|42947.47
15:14:35|42947.47
15:14:36|42947.48
15:14:37|42947.48
15:14:38|42947.48
15:14:38|42947.48
15:14:40|42947.47
15:14:40|42947.47
15:14:42|42947.47
15:14:43|42948.47
15:14:44|42948.5
15:14:44|42948.51
15:14:46|42948.51
15:14:47|42948.5
15:14:48|42948.5
15:14:49|42948.5
15:14:50|42948.5
15:14:51|42948.5
15:14:52|42949.99
15:14:53|42950.
15:14:54|42950.
15:14:56|42950.
15:14:57|42950.
15:14:57|42950.
15:14:58|42958.19
15:14:59|42958.18
15:15:00|42958.19
15:15:01|42958.18
15:15:02|42958.19
15:15:03|42958.18
15:15:05|42958.18
15:15:06|42963.99
15:15:06|42964.
15:15:07|42964.
15:15:08|42963.99
15:15:09|42963.99
15:15:10|42964.
15:15:11|42967.21
15:15:13|42971.1
15:15:13|42971.09
15:15:14|42968.6
15:15:15|42968.6
15:15:16|42968.6
15:15:17|42968.59
15:15:19|42968.59
15:15:21|42966.53
15:15:22|42966.53
15:15:23|42966.52
15:15:24|42976.1
15:15:25|42972.87
15:15:26|42973.95
15:15:27|42973.94
15:15:29|42973.95
15:15:30|42973.94
15:15:31|42973.94
15:15:31|42979.63
15:15:33|42982.9
15:15:33|42982.89
15:15:35|42982.9
15:15:36|42982.89
15:15:36|42982.89
15:15:38|42982.89
15:15:39|42982.89
15:15:41|42982.89
15:15:41|42982.89
15:15:43|42982.9
15:15:43|42982.89
15:15:44|42982.9
15:15:46|42982.89
15:15:47|42982.89
15:15:48|42983.2
15:15:48|42984.31
15:15:49|42984.3
15:15:51|42984.3
15:15:52|42984.3
15:15:52|42984.3
15:15:53|42995.7
15:15:55|42987.73
15:15:56|42987.72
15:15:57|42987.72
15:15:58|42987.73
15:15:59|42987.72
15:16:00|42984.83
15:16:01|42984.83
15:16:02|42984.83
15:16:03|42984.83
15:16:05|42984.84
15:16:05|42978.81
15:16:07|42972.01
15:16:08|42972.
15:16:08|42975.56
15:16:10|42981.23
15:16:10|42981.23
15:16:11|42981.24
15:16:12|42982.43
15:16:14|42982.43
15:16:15|42982.44
15:16:16|42984.53
15:16:16|42987.72
15:16:17|42989.13
15:16:18|42989.13
15:16:20|42990.91
15:16:22|42990.9
15:16:22|42990.9
15:16:23|42990.9
15:16:25|42990.9
15:16:27|42996.36
15:16:27|43000.
15:16:29|43004.36
15:16:29|43004.37
15:16:31|43004.36
15:16:32|43004.37
15:16:33|43004.37
15:16:34|43004.36
15:16:35|43004.37
15:16:36|43004.36
15:16:37|43004.36
15:16:38|43004.36
15:16:39|43004.99
15:16:40|43005.
15:16:41|43005.
15:16:42|43005.
15:16:43|43005.
15:16:45|43004.99
15:16:46|43004.99
15:16:47|43004.99
15:16:47|43005.
15:16:48|43004.99
15:16:50|43005.
15:16:51|43008.
15:16:52|43007.99
15:16:53|43007.99
15:16:54|43007.99
15:16:55|43008.
15:16:56|43007.99
15:16:57|43008.
15:16:58|43007.99
15:16:59|43007.99
15:17:00|43008.
15:17:02|43007.99
15:17:03|43007.99
15:17:03|43007.99
15:17:04|43007.99
15:17:06|43011.1
15:17:07|43013.99
15:17:08|43016.47
15:17:09|43019.97
15:17:09|43022.82
15:17:11|43022.84
15:17:11|43022.84
15:17:13|43022.84
15:17:13|43022.84
15:17:15|43022.84
15:17:16|43022.84
15:17:17|43022.84
15:17:18|43022.85
15:17:20|43022.84
15:17:21|43022.85
15:17:21|43022.85
15:17:22|43022.84
15:17:24|43029.87
15:17:24|43033.22
15:17:26|43033.21
15:17:27|43033.22
15:17:29|43033.6
15:17:30|43037.79
15:17:31|43039.83
15:17:33|43040.
15:17:34|43039.99
15:17:35|43039.99
15:17:35|43039.99
15:17:36|43038.21
15:17:37|43038.2
15:17:39|43038.2
15:17:39|43033.22
15:17:41|43032.35
15:17:42|43034.04
15:17:42|43036.07
15:17:43|43036.06
15:17:44|43036.07
15:17:45|43036.06
15:17:46|43036.06
15:17:47|43036.06
15:17:48|43036.07
15:17:49|43037.81
15:17:50|43037.82
15:17:52|43037.81
15:17:52|43039.18
15:17:53|43039.17
15:17:55|43039.99
15:17:55|43040.
15:17:56|43040.
15:17:58|43039.99
15:17:59|43041.1
15:17:59|43046.05
15:18:01|43046.39
15:18:02|43055.55
15:18:03|43058.34
15:18:04|43058.34
15:18:05|43058.34
15:18:06|43058.34
15:18:07|43058.34
15:18:08|43058.34
15:18:09|43063.47
15:18:10|43063.47
15:18:11|43063.47
15:18:12|43063.47
15:18:13|43063.48
15:18:14|43064.12
15:18:15|43064.13
15:18:16|43064.12
15:18:17|43069.96
15:18:19|43070.02
15:18:19|43070.02
15:18:21|43074.89
15:18:23|43082.95
15:18:24|43087.49
15:18:25|43087.49
15:18:26|43087.49
15:18:27|43087.49
15:18:28|43087.49
15:18:29|43087.5
15:18:30|43091.
15:18:31|43100.
15:18:32|43107.99
15:18:33|43107.99
15:18:35|43107.99
15:18:35|43103.36
15:18:37|43100.09
15:18:37|43100.09
15:18:39|43092.75
15:18:40|43092.75
15:18:41|43087.08
15:18:42|43076.
15:18:43|43076.01
15:18:44|43076.
15:18:45|43076.
15:18:46|43076.
15:18:47|43076.
15:18:48|43076.01
15:18:49|43076.
15:18:50|43076.
15:18:51|43076.
15:18:53|43084.17
15:18:53|43086.
15:18:54|43088.22
15:18:55|43089.03
15:18:56|43091.09
15:18:57|43091.09
15:18:58|43091.09
15:18:59|43091.09
15:19:01|43091.09
15:19:02|43091.1
15:19:03|43091.1
15:19:04|43091.09
15:19:05|43091.09
15:19:06|43091.09
15:19:06|43091.09
15:19:08|43091.09
15:19:08|43091.09
15:19:10|43082.2
15:19:11|43080.49
15:19:12|43080.48
15:19:12|43083.92
15:19:14|43084.09
15:19:14|43084.09
15:19:16|43084.09
15:19:16|43084.09
15:19:18|43084.1
15:19:19|43090.59
15:19:20|43090.6
15:19:22|43090.59
15:19:23|43095.99
15:19:23|43095.99
15:19:25|43095.99
15:19:26|43096.
15:19:27|43095.99
15:19:28|43095.99
15:19:29|43091.94
15:19:30|43084.
15:19:31|43084.
15:19:32|43084.01
15:19:33|43084.
15:19:34|43084.01
15:19:35|43084.
15:19:36|43084.
15:19:38|43084.01
15:19:38|43084.
15:19:39|43084.
15:19:41|43084.
15:19:41|43084.
15:19:42|43084.
15:19:44|43084.
15:19:45|43084.
15:19:45|43084.
15:19:47|43084.01
15:19:48|43084.01
15:19:48|43083.96
15:19:49|43083.96
15:19:51|43083.96
15:19:52|43084.04
15:19:53|43084.04
15:19:54|43106.85
15:19:55|43109.99
15:19:56|43109.49
15:19:57|43102.01
15:19:58|43103.81
15:19:59|43103.81
15:20:00|43103.81
15:20:01|43107.54
15:20:02|43107.54
15:20:03|43107.53
15:20:04|43107.54
15:20:05|43107.53
15:20:06|43110.99
15:20:07|43114.99
15:20:08|43114.99
15:20:09|43139.21
15:20:10|43138.07
15:20:11|43144.99
15:20:12|43152.99
15:20:13|43147.28
15:20:14|43147.82
15:20:15|43144.33
15:20:16|43141.11
15:20:17|43135.42
15:20:18|43131.1
15:20:19|43122.01
15:20:20|43130.52
15:20:21|43127.46
15:20:23|43129.99
15:20:24|43127.55
15:20:25|43127.56
15:20:26|43124.91
15:20:28|43121.1
15:20:29|43121.1
15:20:30|43114.45
15:20:31|43112.46
15:20:32|43125.96
15:20:34|43131.98
15:20:34|43131.99
15:20:35|43134.89
15:20:37|43135.06
15:20:38|43135.07
15:20:38|43128.84
15:20:40|43136.49
15:20:40|43147.89
15:20:41|43148.62
15:20:43|43148.61
15:20:44|43156.74
15:20:45|43162.99
15:20:46|43162.99
15:20:47|43177.88
15:20:48|43177.89
15:20:49|43174.46
15:20:50|43170.21
15:20:51|43166.96
15:20:52|43171.21
15:20:53|43173.
15:20:54|43180.5
15:20:55|43180.5
15:20:57|43177.67
15:20:57|43163.98
15:20:59|43158.7
15:20:59|43158.7
15:21:00|43157.56
15:21:01|43153.16
15:21:02|43158.71
15:21:03|43168.93
15:21:04|43168.94
15:21:05|43171.18
15:21:06|43171.18
15:21:07|43171.17
15:21:09|43168.93
15:21:09|43172.12
15:21:11|43172.11
15:21:11|43169.97
15:21:13|43169.98
15:21:14|43184.01
15:21:15|43187.85
15:21:15|43187.85
15:21:17|43195.99
15:21:17|43188.
15:21:19|43175.7
15:21:20|43174.65
15:21:20|43180.66
15:21:22|43180.66
15:21:24|43180.66
15:21:25|43175.94
15:21:26|43175.71
15:21:27|43175.7
15:21:29|43175.71
15:21:29|43175.71
15:21:30|43175.7
15:21:32|43175.7
15:21:32|43172.54
15:21:33|43172.53
15:21:35|43172.54
15:21:35|43172.53
15:21:36|43170.
15:21:37|43170.01
15:21:38|43170.
15:21:39|43170.
15:21:40|43170.
15:21:41|43153.28
15:21:43|43151.12
15:21:44|43156.2
15:21:45|43153.96
15:21:46|43145.41
15:21:47|43144.
15:21:48|43144.
15:21:49|43153.95
15:21:50|43153.96
15:21:51|43151.34
15:21:52|43152.71
15:21:53|43158.2
15:21:54|43154.21
15:21:55|43146.7
15:21:56|43154.58
15:21:57|43162.14
15:21:59|43162.13
15:22:00|43156.15
15:22:00|43146.19
15:22:02|43146.19
15:22:03|43146.2
15:22:04|43146.19
15:22:05|43144.01
15:22:06|43144.01
15:22:07|43144.
15:22:08|43136.22
15:22:09|43136.
15:22:11|43136.
15:22:12|43131.22
15:22:12|43131.1
15:22:13|43131.11
15:22:14|43130.
15:22:15|43130.01
15:22:16|43130.01
15:22:17|43130.
15:22:19|43130.
15:22:20|43130.01
15:22:21|43126.06
15:22:22|43126.05
15:22:23|43126.06
15:22:24|43126.06
15:22:25|43123.57
15:22:27|43123.58
15:22:28|43125.96
15:22:28|43130.
15:22:30|43141.09
15:22:30|43141.1
15:22:32|43141.1
15:22:32|43141.09
15:22:34|43139.82
15:22:35|43141.09
15:22:36|43151.09
15:22:37|43151.09
15:22:39|43148.1
15:22:39|43150.
15:22:41|43150.
15:22:41|43149.99
15:22:43|43150.
15:22:44|43149.99
15:22:45|43150.
15:22:46|43149.99
15:22:47|43149.99
15:22:47|43151.07
15:22:48|43151.08
15:22:50|43151.09
15:22:51|43151.09
15:22:51|43151.09
15:22:53|43151.08
15:22:54|43151.08
15:22:55|43150.76
15:22:56|43147.31
15:22:57|43144.
15:22:58|43144.01
15:22:59|43144.
15:22:59|43144.
15:23:01|43144.
15:23:02|43144.01
15:23:03|43145.66
15:23:04|43151.08
15:23:05|43151.08
15:23:06|43151.1
15:23:07|43153.98
15:23:08|43153.98
15:23:09|43153.98
15:23:10|43152.16
15:23:11|43150.14
15:23:12|43150.14
15:23:13|43150.14
15:23:14|43150.14
15:23:15|43150.15
15:23:17|43150.15
15:23:17|43150.14
15:23:18|43150.14
15:23:19|43142.01
15:23:20|43141.1
15:23:21|43141.11
15:23:22|43141.11
15:23:23|43143.5
15:23:24|43143.5
15:23:26|43143.5
15:23:27|43143.5
15:23:29|43143.5
15:23:30|43143.5
15:23:30|43143.5
15:23:31|43142.6
15:23:33|43142.17
15:23:35|43142.16
15:23:36|43142.16
15:23:37|43142.17
15:23:38|43142.17
15:23:40|43142.17
15:23:41|43135.91
15:23:42|43135.91
15:23:43|43135.9
15:23:44|43135.9
15:23:45|43134.01
15:23:46|43134.02
15:23:47|43131.11
15:23:48|43125.69
15:23:49|43122.2
15:23:50|43118.82
15:23:51|43118.83
15:23:52|43118.82
15:23:53|43118.83
15:23:54|43118.82
15:23:55|43118.82
15:23:58|43118.82
15:23:59|43131.09
15:24:00|43131.09
15:24:00|43131.1
15:24:01|43131.09
15:24:02|43131.1
15:24:03|43128.64
15:24:04|43128.64
15:24:05|43123.92
15:24:07|43123.91
15:24:08|43127.98
15:24:09|43127.98
15:24:09|43124.34
15:24:11|43124.11
15:24:12|43124.1
15:24:13|43124.11
15:24:14|43119.93
15:24:15|43117.34
15:24:16|43117.34
15:24:17|43112.73
15:24:18|43111.68
15:24:19|43111.69
15:24:20|43115.96
15:24:21|43115.97
15:24:22|43115.97
15:24:23|43115.97
15:24:24|43115.96
15:24:25|43115.97
15:24:26|43115.97
15:24:28|43123.91
15:24:29|43125.99
15:24:31|43125.99
15:24:31|43126.
15:24:32|43122.25
15:24:33|43116.17
15:24:34|43113.18
15:24:35|43113.17
15:24:36|43115.69
15:24:38|43115.69
15:24:39|43115.69
15:24:40|43115.69
15:24:41|43115.69
15:24:42|43115.7
15:24:44|43115.69
15:24:44|43115.69
15:24:45|43115.97
15:24:47|43115.96
15:24:48|43115.97
15:24:48|43115.97
15:24:49|43115.97
15:24:51|43115.97
15:24:53|43115.97
15:24:53|43115.96
15:24:54|43115.97
15:24:56|43115.96
15:24:57|43115.96
15:24:58|43110.08
15:24:58|43103.99
15:24:59|43103.99
15:25:00|43103.99
15:25:01|43103.99
15:25:02|43101.93
15:25:03|43099.93
15:25:04|43099.93
15:25:05|43099.94
15:25:07|43099.93
15:25:07|43099.93
15:25:08|43099.93
15:25:09|43099.93
15:25:10|43099.94
15:25:12|43099.94
15:25:12|43099.94
15:25:13|43099.93
15:25:15|43099.93
15:25:15|43099.94
15:25:16|43099.93
15:25:18|43099.94
15:25:19|43099.93
15:25:19|43099.93
15:25:20|43099.93
15:25:21|43099.93
15:25:22|43099.93
15:25:24|43099.93
15:25:24|43099.94
15:25:26|43099.94
15:25:27|43099.94
15:25:28|43099.93
15:25:29|43099.94
15:25:30|43099.93
15:25:31|43099.93
15:25:32|43099.94
15:25:34|43099.93
15:25:35|43099.93
15:25:36|43099.94
15:25:37|43099.94
15:25:38|43099.94
15:25:39|43108.31
15:25:40|43120.83
15:25:41|43121.1
15:25:42|43121.09
15:25:43|43121.09
15:25:45|43121.09
15:25:45|43121.1
15:25:46|43121.33
15:25:47|43121.33
15:25:49|43121.32
15:25:49|43121.32
15:25:50|43121.32
15:25:52|43121.32
15:25:53|43121.33
15:25:54|43121.32
15:25:56|43115.3
15:25:57|43121.35
15:25:57|43121.36
15:25:58|43121.35
15:25:59|43121.35
15:26:01|43117.89
15:26:01|43117.89
15:26:02|43117.89
15:26:03|43116.6
15:26:05|43116.61
15:26:06|43116.61
15:26:06|43116.61
15:26:07|43116.6
15:26:08|43116.6
15:26:10|43116.61
15:26:11|43116.61
15:26:12|43116.6
15:26:13|43116.6
15:26:14|43116.61
15:26:15|43116.6
15:26:15|43116.61
15:26:17|43116.61
15:26:17|43116.61
15:26:19|43116.6
15:26:20|43116.6
15:26:20|43116.61
15:26:22|43138.64
15:26:23|43139.99
15:26:24|43132.16
15:26:24|43130.51
15:26:25|43123.86
15:26:26|43123.43
15:26:29|43123.43
15:26:29|43123.43
15:26:31|43123.42
15:26:32|43133.98
15:26:34|43137.3
15:26:35|43137.49
15:26:35|43137.48
15:26:37|43137.48
15:26:38|43137.48
15:26:38|43134.21
15:26:40|43134.21
15:26:40|43134.22
15:26:42|43131.41
15:26:43|43131.41
15:26:44|43131.41
15:26:44|43131.42
15:26:46|43131.41
15:26:47|43132.51
15:26:48|43135.09
15:26:49|43135.08
15:26:50|43135.09
15:26:51|43135.08
15:26:52|43135.08
15:26:53|43135.09
15:26:54|43135.08
15:26:55|43135.08
15:26:55|43135.09
15:26:57|43135.08
15:26:58|43135.08
15:26:59|43135.08
15:27:00|43135.08
15:27:01|43135.09
15:27:03|43135.08
15:27:04|43135.08
15:27:05|43135.09
15:27:06|43135.08
15:27:06|43135.08
15:27:08|43135.08
15:27:09|43135.08
15:27:09|43135.08
15:27:10|43135.08
15:27:11|43140.27
15:27:13|43146.26
15:27:14|43146.26
15:27:14|43144.
15:27:16|43144.
15:27:17|43143.99
15:27:18|43143.99
15:27:19|43136.38
15:27:20|43135.08
15:27:21|43135.09
15:27:22|43139.42
15:27:23|43139.41
15:27:24|43139.41
15:27:25|43143.98
15:27:26|43143.98
15:27:27|43143.98
15:27:28|43143.98
15:27:30|43143.98
15:27:31|43132.01
15:27:32|43141.08
15:27:34|43150.
15:27:34|43159.98
15:27:35|43159.99
15:27:36|43158.43
15:27:38|43158.44
15:27:38|43158.43
15:27:39|43159.99
15:27:40|43160.
15:27:42|43159.99
15:27:43|43159.99
15:27:43|43152.96
15:27:45|43151.16
15:27:45|43151.15
15:27:46|43151.14
15:27:47|43151.15
15:27:49|43151.14
15:27:50|43151.14
15:27:51|43151.14
15:27:51|43151.14
15:27:52|43156.59
15:27:53|43159.98
15:27:55|43159.98
15:27:56|43159.99
15:27:56|43159.99
15:27:58|43159.99
15:27:58|43159.99
15:28:00|43159.98
15:28:01|43159.98
15:28:01|43159.98
15:28:02|43156.59
15:28:03|43160.
15:28:05|43160.
15:28:06|43163.34
15:28:07|43163.34
15:28:08|43163.33
15:28:09|43163.33
15:28:10|43163.33
15:28:10|43163.33
15:28:12|43163.33
15:28:12|43163.33
15:28:13|43163.33
15:28:15|43163.33
15:28:15|43163.34
15:28:17|43163.33
15:28:18|43163.34
15:28:19|43160.
15:28:19|43160.01
15:28:22|43160.01
15:28:23|43160.
15:28:23|43163.13
15:28:24|43163.12
15:28:26|43163.12
15:28:26|43168.99
15:28:27|43168.99
15:28:28|43169.
15:28:30|43168.99
15:28:30|43168.99
15:28:32|43171.09
15:28:33|43171.21
15:28:34|43177.45
15:28:34|43177.45
15:28:36|43177.45
15:28:37|43177.45
15:28:38|43177.45
15:28:40|43177.45
15:28:41|43177.45
15:28:41|43177.45
15:28:44|43177.49
15:28:44|43177.49
15:28:46|43180.47
15:28:46|43185.97
15:28:48|43185.96
15:28:49|43185.96
15:28:49|43185.96
15:28:51|43189.9
15:28:51|43189.89
15:28:53|43189.89
15:28:53|43188.01
15:28:54|43188.01
15:28:55|43194.27
15:28:57|43214.18
15:28:57|43215.25
15:28:58|43219.32
15:28:59|43219.31
15:29:00|43215.26
15:29:01|43214.82
15:29:02|43214.82
15:29:03|43204.26
15:29:04|43203.34
15:29:06|43203.34
15:29:06|43203.35
15:29:08|43209.98
15:29:08|43209.98
15:29:09|43209.99
15:29:11|43196.
15:29:11|43199.97
15:29:12|43208.
15:29:15|43207.99
15:29:15|43207.99
15:29:16|43206.15
15:29:17|43206.16
15:29:18|43206.16
15:29:19|43206.16
15:29:21|43206.16
15:29:21|43206.15
15:29:22|43209.98
15:29:23|43209.98
15:29:24|43202.17
15:29:25|43202.1
15:29:27|43201.87
15:29:27|43201.88
15:29:28|43209.6
15:29:30|43209.59
15:29:31|43207.77
15:29:33|43204.53
15:29:34|43203.18
15:29:35|43202.64
15:29:36|43201.88
15:29:37|43201.88
15:29:38|43201.87
15:29:39|43201.87
15:29:40|43201.88
15:29:41|43201.88
15:29:42|43201.88
15:29:44|43201.87
15:29:45|43201.87
15:29:46|43199.67
15:29:47|43199.67
15:29:47|43199.68
15:29:49|43199.68
15:29:50|43199.68
15:29:50|43199.67
15:29:52|43194.
15:29:53|43194.01
15:29:54|43194.
15:29:56|43194.01
15:29:57|43194.01
15:29:57|43194.01
15:29:58|43194.
15:30:00|43194.01
15:30:00|43194.
15:30:01|43194.01
15:30:02|43194.01
15:30:03|43194.01
15:30:04|43194.01
15:30:06|43194.
15:30:07|43208.97
15:30:07|43209.98
15:30:09|43204.18
15:30:10|43204.11
15:30:10|43204.1
15:30:11|43204.11
15:30:12|43204.1
15:30:13|43204.1
15:30:15|43204.11
15:30:15|43204.1
15:30:16|43204.11
15:30:18|43204.1
15:30:18|43204.1
15:30:19|43204.11
15:30:20|43200.21
15:30:21|43199.99
15:30:22|43196.15
15:30:24|43196.16
15:30:24|43194.55
15:30:25|43186.
15:30:26|43186.01
15:30:27|43192.76
15:30:28|43192.75
15:30:30|43192.11
15:30:31|43188.
15:30:31|43182.66
15:30:33|43182.65
15:30:35|43182.65
15:30:36|43182.65
15:30:37|43182.66
15:30:39|43182.66
15:30:41|43182.65
15:30:41|43178.25
15:30:42|43182.65
15:30:44|43187.78
15:30:45|43187.79
15:30:45|43187.78
15:30:47|43191.1
15:30:48|43197.99
15:30:49|43201.09
15:30:50|43201.09
15:30:51|43209.99
15:30:52|43209.99
15:30:53|43219.31
15:30:53|43221.99
15:30:55|43225.77
15:30:56|43229.99
15:30:57|43229.99
15:30:57|43229.99
15:30:59|43229.99
15:31:00|43239.99
15:31:01|43239.99
15:31:02|43248.99
15:31:03|43248.99
15:31:03|43248.99
15:31:05|43247.29
15:31:06|43246.
15:31:07|43238.19
15:31:08|43240.46
15:31:09|43246.
15:31:10|43245.99
15:31:11|43245.99
15:31:12|43245.99
15:31:13|43246.
15:31:14|43245.99
15:31:15|43245.99
15:31:16|43241.99
15:31:17|43243.78
15:31:18|43263.01
15:31:19|43262.
15:31:20|43263.71
15:31:21|43264.57
15:31:22|43256.84
15:31:23|43246.01
15:31:24|43236.02
15:31:25|43232.01
15:31:26|43221.95
15:31:27|43217.65
15:31:28|43211.22
15:31:29|43203.74
15:31:30|43201.31
15:31:31|43194.65
15:31:32|43190.01
15:31:34|43185.22
15:31:35|43181.48
15:31:36|43170.24
15:31:37|43170.01
15:31:38|43170.01
15:31:39|43165.39
15:31:40|43165.39
15:31:41|43167.27
15:31:42|43167.27
15:31:43|43167.28
15:31:44|43167.28
15:31:45|43167.28
15:31:46|43167.27
15:31:48|43177.55
15:31:49|43182.
15:31:50|43197.
15:31:51|43191.54
15:31:52|43183.74
15:31:53|43181.1
15:31:54|43185.08
15:31:55|43185.09
15:31:56|43185.09
15:31:57|43185.08
15:31:58|43185.09
15:31:59|43185.08
15:32:00|43185.09
15:32:01|43185.09
15:32:02|43181.58
15:32:03|43181.54
15:32:05|43181.31
15:32:05|43173.79
15:32:07|43173.79
15:32:07|43171.1
15:32:09|43171.1
15:32:10|43171.11
15:32:11|43171.1
15:32:12|43171.11
15:32:13|43171.11
15:32:14|43170.
15:32:15|43170.
15:32:16|43163.62
15:32:17|43163.41
15:32:18|43163.35
15:32:19|43160.
15:32:20|43155.87
15:32:22|43155.86
15:32:22|43166.5
15:32:23|43166.5
15:32:24|43166.5
15:32:25|43166.51
15:32:26|43171.09
15:32:27|43176.72
15:32:29|43176.56
15:32:29|43171.45
15:32:30|43171.45
15:32:31|43166.5
15:32:32|43164.01
15:32:34|43177.94
15:32:36|43185.08
15:32:37|43182.64
15:32:37|43182.64
15:32:39|43182.63
15:32:40|43182.64
15:32:40|43182.63
15:32:41|43182.64
15:32:43|43177.9
15:32:44|43177.9
15:32:45|43177.9
15:32:46|43177.95
15:32:47|43177.94
15:32:48|43177.94
15:32:49|43177.94
15:32:50|43177.95
15:32:51|43182.93
15:32:52|43185.09
15:32:53|43185.09
15:32:54|43185.08
15:32:55|43193.9
15:32:56|43196.99
15:32:57|43196.99
15:32:58|43197.
15:32:59|43196.99
15:33:00|43197.33
15:33:02|43197.33
15:33:02|43197.33
15:33:03|43197.33
15:33:04|43202.17
15:33:06|43207.56
15:33:07|43207.55
15:33:07|43207.56
15:33:08|43207.55
15:33:09|43210.74
15:33:10|43210.73
15:33:11|43225.98
15:33:12|43225.99
15:33:13|43225.99
15:33:14|43220.9
15:33:15|43220.9
15:33:17|43220.91
15:33:17|43220.
15:33:19|43217.97
15:33:20|43217.98
15:33:20|43217.98
15:33:22|43229.83
15:33:22|43226.73
15:33:23|43226.73
15:33:25|43226.73
15:33:25|43226.73
15:33:26|43226.73
15:33:27|43226.41
15:33:28|43220.46
15:33:30|43219.3
15:33:30|43219.31
15:33:31|43219.31
15:33:33|43219.31
15:33:33|43219.3
15:33:35|43219.31
15:33:37|43219.3
15:33:38|43219.31
15:33:40|43219.31
15:33:40|43219.3
15:33:41|43226.4
15:33:42|43226.42
15:33:43|43223.24
15:33:45|43219.39
15:33:46|43212.2
15:33:47|43212.19
15:33:48|43222.9
15:33:49|43218.35
15:33:49|43218.36
15:33:51|43215.34
15:33:52|43212.64
15:33:53|43212.63
15:33:55|43209.33
15:33:56|43209.34
15:33:56|43209.34
15:33:58|43209.34
15:33:59|43209.33
15:34:00|43209.34
15:34:01|43209.34
15:34:02|43202.6
15:34:03|43197.33
15:34:05|43191.11
15:34:05|43191.11
15:34:07|43193.57
15:34:08|43194.43
15:34:09|43194.43
15:34:10|43194.42
15:34:11|43194.42
15:34:12|43194.43
15:34:13|43194.42
15:34:14|43194.42
15:34:15|43191.11
15:34:16|43189.28
15:34:17|43185.4
15:34:18|43185.41
15:34:19|43182.59
15:34:20|43182.6
15:34:21|43182.6
15:34:22|43184.97
15:34:24|43185.27
15:34:24|43185.28
15:34:25|43185.27
15:34:27|43185.28
15:34:27|43182.6
15:34:28|43182.6
15:34:29|43182.59
15:34:30|43178.16
15:34:32|43177.95
15:34:32|43173.19
15:34:33|43161.36
15:34:34|43164.84
15:34:36|43166.
15:34:38|43169.99
15:34:39|43170.
15:34:40|43177.99
15:34:40|43177.99
15:34:43|43177.99
15:34:44|43177.99
15:34:45|43178.
15:34:45|43181.48
15:34:46|43179.69
15:34:47|43177.54
15:34:48|43171.21
15:34:50|43168.93
15:34:51|43167.77
15:34:51|43161.11
15:34:52|43161.1
15:34:54|43163.35
15:34:55|43165.46
15:34:56|43165.46
15:34:58|43165.46
15:34:58|43165.46
15:34:59|43165.47
15:35:00|43165.47
15:35:02|43175.37
15:35:03|43178.33
15:35:05|43183.65
15:35:05|43183.65
15:35:06|43173.58
15:35:07|43171.11
15:35:08|43178.51
15:35:10|43182.65
15:35:11|43185.04
15:35:12|43185.02
15:35:13|43185.01
15:35:14|43182.65
15:35:15|43181.85
15:35:16|43181.85
15:35:17|43181.84
15:35:18|43181.85
15:35:19|43181.58
15:35:21|43180.02
15:35:22|43180.02
15:35:22|43180.02
15:35:24|43180.02
15:35:24|43173.21
15:35:26|43171.1
15:35:27|43171.1
15:35:27|43171.11
15:35:29|43170.24
15:35:30|43170.01
15:35:31|43163.35
15:35:32|43163.35
15:35:34|43163.35
15:35:35|43163.85
15:35:37|43163.85
15:35:39|43162.01
15:35:40|43162.01
15:35:40|43162.01
15:35:42|43157.88
15:35:43|43153.15
15:35:44|43153.06
15:35:45|43151.1
15:35:46|43151.1
15:35:47|43151.1
15:35:49|43144.59
15:35:49|43144.59
15:35:51|43144.59
15:35:51|43144.59
15:35:53|43144.59
15:35:54|43144.59
15:35:55|43144.59
15:35:56|43144.6
15:35:57|43144.6
15:35:57|43144.59
15:35:59|43144.59
15:36:00|43144.59
15:36:01|43146.01
15:36:01|43160.03
15:36:03|43161.1
15:36:03|43161.09
15:36:04|43161.09
15:36:05|43154.
15:36:07|43154.
15:36:08|43151.1
15:36:09|43151.1
15:36:10|43151.1
15:36:10|43152.66
15:36:12|43152.65
15:36:13|43154.8
15:36:14|43154.8
15:36:14|43154.81
15:36:16|43154.81
15:36:17|43154.8
15:36:18|43153.58
15:36:18|43153.58
15:36:19|43152.31
15:36:21|43152.31
15:36:22|43152.31
15:36:23|43152.32
15:36:24|43152.31
15:36:25|43152.32
15:36:26|43152.32
15:36:27|43152.31
15:36:28|43152.32
15:36:29|43152.31
15:36:29|43152.31
15:36:30|43152.31
15:36:33|43152.31
15:36:34|43152.32
15:36:35|43152.32
15:36:36|43152.31
15:36:37|43152.31
15:36:38|43152.32
15:36:39|43152.31
15:36:40|43156.86
15:36:42|43159.99
15:36:42|43160.
15:36:43|43159.99
15:36:44|43159.99
15:36:46|43160.
15:36:47|43159.99
15:36:48|43159.99
15:36:48|43165.38
15:36:50|43165.41
15:36:50|43165.41
15:36:52|43165.41
15:36:52|43165.41
15:36:53|43165.41
15:36:54|43165.42
15:36:56|43165.42
15:36:56|43165.41
15:36:58|43165.41
15:36:58|43165.41
15:37:00|43165.41
15:37:00|43165.42
15:37:02|43165.41
15:37:03|43165.41
15:37:03|43165.41
15:37:04|43162.12
15:37:05|43152.
15:37:06|43151.11
15:37:07|43147.83
15:37:09|43159.71
15:37:10|43160.45
15:37:10|43160.46
15:37:11|43160.46
15:37:13|43160.45
15:37:13|43160.45
15:37:14|43160.46
15:37:16|43171.11
15:37:17|43171.11
15:37:18|43171.1
15:37:19|43171.1
15:37:20|43171.1
15:37:21|43171.1
15:37:22|43171.1
15:37:24|43171.1
15:37:25|43171.1
15:37:25|43171.1
15:37:26|43171.1
15:37:27|43171.11
15:37:28|43171.11
15:37:29|43171.1
15:37:30|43171.11
15:37:32|43171.11
15:37:32|43177.52
15:37:34|43177.52
15:37:36|43177.52
15:37:36|43177.52
15:37:38|43177.52
15:37:39|43177.52
15:37:40|43177.52
15:37:41|43177.52
15:37:42|43177.53
15:37:44|43185.4
15:37:45|43188.84
15:37:45|43185.1
15:37:47|43185.09
15:37:48|43178.07
15:37:49|43177.71
15:37:50|43171.11
15:37:51|43171.1
15:37:52|43168.08
15:37:53|43166.01
15:37:54|43162.01
15:37:55|43162.
15:37:56|43162.
15:37:57|43158.28
15:37:58|43154.01
15:37:59|43154.
15:38:00|43154.
15:38:02|43157.99
15:38:02|43158.
15:38:03|43157.99
15:38:04|43158.
15:38:05|43146.7
15:38:06|43145.14
15:38:07|43145.14
15:38:08|43145.14
15:38:09|43145.14
15:38:10|43150.48
15:38:11|43150.49
15:38:13|43150.49
15:38:13|43150.49
15:38:14|43150.48
15:38:15|43150.48
15:38:17|43150.48
15:38:17|43150.48
15:38:18|43148.85
15:38:19|43148.06
15:38:21|43148.07
15:38:21|43147.99
15:38:22|43145.09
15:38:23|43145.1
15:38:25|43145.09
15:38:25|43145.1
15:38:27|43145.09
15:38:28|43145.09
15:38:28|43145.09
15:38:29|43145.09
15:38:30|43145.1
15:38:31|43141.55
15:38:32|43141.54
15:38:33|43141.11
15:38:35|43137.79
15:38:36|43137.8
15:38:37|43137.8
15:38:38|43135.09
15:38:39|43135.08
15:38:40|43135.08
15:38:41|43135.08
15:38:42|43135.09
15:38:42|43135.09
15:38:44|43134.46
15:38:45|43132.97
15:38:46|43132.18
15:38:47|43132.19
15:38:47|43131.47
15:38:49|43126.5
15:38:49|43126.5
15:38:52|43125.34
15:38:52|43123.8
15:38:53|43121.1
15:38:55|43121.11
15:38:55|43121.1
15:38:56|43115.21
15:38:57|43111.92
15:38:58|43111.11
15:38:59|43114.34
15:39:00|43119.38
15:39:02|43119.38
15:39:03|43119.39
15:39:03|43119.39
15:39:04|43118.42
15:39:05|43117.77
15:39:06|43117.76
15:39:07|43115.28
15:39:09|43115.28
15:39:09|43115.27
15:39:10|43115.27
15:39:11|43115.27
15:39:12|43115.27
15:39:14|43112.71
15:39:15|43112.7
15:39:16|43112.26
15:39:17|43111.11
15:39:18|43110.
15:39:18|43110.01
15:39:19|43110.01
15:39:21|43110.
15:39:23|43110.01
15:39:23|43110.
15:39:24|43110.
15:39:25|43110.01
15:39:26|43110.01
15:39:27|43110.
15:39:28|43110.
15:39:29|43110.
15:39:30|43110.
15:39:31|43110.
15:39:33|43115.27
15:39:33|43115.28
15:39:35|43120.9
15:39:37|43122.03
15:39:38|43121.22
15:39:39|43117.99
15:39:41|43121.21
15:39:41|43121.22
15:39:43|43123.79
15:39:44|43123.8
15:39:44|43123.79
15:39:46|43125.23
15:39:47|43125.24
15:39:47|43125.23
15:39:49|43125.23
15:39:50|43125.24
15:39:51|43125.24
15:39:52|43125.24
15:39:52|43125.23
15:39:53|43125.23
15:39:55|43125.23
15:39:55|43125.27
15:39:57|43133.75
15:39:58|43133.75
15:39:59|43133.74
15:40:00|43133.75
15:40:02|43133.74
15:40:03|43129.5
15:40:05|43133.66
15:40:06|43135.84
15:40:07|43135.83
15:40:08|43130.55
15:40:09|43133.52
15:40:09|43133.65
15:40:10|43133.65
15:40:12|43133.65
15:40:13|43133.65
15:40:14|43133.65
15:40:16|43134.42
15:40:16|43134.54
15:40:17|43134.54
15:40:18|43134.55
15:40:19|43134.54
15:40:20|43134.54
15:40:22|43134.55
15:40:23|43134.54
15:40:23|43134.54
15:40:25|43134.54
15:40:25|43137.03
15:40:26|43137.04
15:40:27|43137.04
15:40:28|43141.09
15:40:29|43145.09
15:40:30|43145.09
15:40:31|43145.09
15:40:32|43145.1
15:40:34|43145.1
15:40:35|43145.09
15:40:36|43149.54
15:40:37|43150.48
15:40:38|43150.49
15:40:39|43150.48
15:40:40|43150.49
15:40:41|43150.49
15:40:43|43153.77
15:40:43|43154.87
15:40:45|43155.02
15:40:46|43155.02
15:40:47|43155.02
15:40:48|43155.02
15:40:49|43155.02
15:40:50|43155.02
15:40:51|43141.1
15:40:52|43149.98
15:40:53|43151.09
15:40:54|43151.09
15:40:55|43155.03
15:40:57|43158.12
15:40:57|43158.13
15:40:58|43158.12
15:41:00|43155.39
15:41:01|43155.38
15:41:02|43160.
15:41:03|43161.09
15:41:04|43161.09
15:41:05|43161.09
15:41:05|43161.09
15:41:06|43161.09
15:41:08|43161.1
15:41:09|43161.09
15:41:10|43161.09
15:41:11|43161.09
15:41:12|43161.09
15:41:12|43161.09
15:41:14|43161.1
15:41:15|43161.09
15:41:16|43161.1
15:41:16|43161.09
15:41:17|43161.1
15:41:19|43161.09
15:41:20|43161.09
15:41:21|43161.13
15:41:22|43161.12
15:41:22|43161.13
15:41:23|43161.13
15:41:25|43161.13
15:41:26|43164.28
15:41:27|43164.28
15:41:27|43164.28
15:41:29|43164.28
15:41:29|43164.28
15:41:31|43164.29
15:41:32|43164.29
15:41:32|43164.28
15:41:33|43164.29
15:41:35|43164.29
15:41:35|43164.28
15:41:38|43164.29
15:41:38|43164.28
15:41:40|43164.28
15:41:40|43164.28
15:41:42|43161.06
15:41:43|43160.03
15:41:44|43160.
15:41:45|43160.
15:41:46|43160.
15:41:47|43158.12
15:41:48|43154.85
15:41:49|43151.34
15:41:50|43151.11
15:41:51|43153.15
15:41:52|43153.15
15:41:53|43156.72
15:41:54|43156.71
15:41:55|43156.72
15:41:56|43156.72
15:41:57|43156.72
15:41:59|43156.71
15:42:00|43156.72
15:42:01|43156.71
15:42:02|43156.72
15:42:03|43156.71
15:42:04|43156.72
15:42:05|43156.72
15:42:06|43156.71
15:42:07|43156.71
15:42:09|43156.71
15:42:10|43156.71
15:42:10|43156.72
15:42:11|43156.71
15:42:13|43156.72
15:42:13|43157.55
15:42:14|43157.54
15:42:16|43157.54
15:42:16|43157.55
15:42:17|43157.55
15:42:19|43157.54
15:42:19|43157.54
15:42:21|43158.62
15:42:21|43158.62
15:42:22|43158.63
15:42:23|43158.62
15:42:24|43158.63
15:42:25|43158.62
15:42:27|43158.62
15:42:27|43158.62
15:42:28|43158.62
15:42:29|43153.6
15:42:30|43153.38
15:42:31|43153.38
15:42:32|43153.38
15:42:33|43153.38
15:42:34|43153.39
15:42:35|43153.38
15:42:37|43153.38
15:42:38|43153.38
15:42:39|43153.39
15:42:40|43153.39
15:42:41|43153.38
15:42:43|43158.63
15:42:43|43161.99
15:42:45|43162.
15:42:46|43162.
15:42:47|43161.99
15:42:48|43162.
15:42:48|43162.
15:42:49|43161.99
15:42:50|43162.
15:42:52|43161.99
15:42:52|43161.98
15:42:54|43161.98
15:42:55|43161.98
15:42:56|43161.98
15:42:57|43161.98
15:42:58|43161.98
15:42:59|43161.98
15:42:59|43170.78
15:43:01|43181.09
15:43:02|43181.1
15:43:03|43175.91
15:43:04|43175.91
15:43:05|43175.9
15:43:06|43175.91
15:43:07|43175.9
15:43:08|43175.91
15:43:08|43175.91
15:43:09|43180.75
15:43:11|43180.74
15:43:12|43180.74
15:43:13|43180.74
15:43:14|43180.75
15:43:15|43180.75
15:43:16|43180.75
15:43:17|43180.75
15:43:18|43180.75
15:43:19|43180.74
15:43:20|43180.75
15:43:21|43180.75
15:43:22|43180.74
15:43:23|43179.34
15:43:24|43179.34
15:43:25|43179.33
15:43:27|43179.34
15:43:28|43179.33
15:43:29|43179.33
15:43:30|43179.33
15:43:30|43179.33
15:43:31|43179.33
15:43:32|43179.29
15:43:33|43175.96
15:43:35|43175.96
15:43:36|43175.97
15:43:37|43175.97
15:43:37|43175.97
15:43:39|43175.96
15:43:40|43175.97
15:43:41|43175.95
15:43:42|43175.95
15:43:43|43175.96
15:43:44|43175.95
15:43:46|43175.95
15:43:47|43175.95
15:43:48|43175.95
15:43:49|43175.96
15:43:50|43175.96
15:43:52|43175.95
15:43:52|43175.96
15:43:54|43175.95
15:43:55|43175.95
15:43:56|43175.95
15:43:57|43175.95
15:43:58|43175.96
15:43:59|43175.96
15:44:00|43175.95
15:44:01|43175.95
15:44:02|43182.
15:44:03|43183.61
15:44:04|43188.83
15:44:05|43188.84
15:44:07|43188.84
15:44:07|43188.83
15:44:08|43188.84
15:44:09|43188.84
15:44:10|43188.84
15:44:11|43188.83
15:44:12|43188.84
15:44:14|43188.83
15:44:14|43188.84
15:44:15|43188.83
15:44:16|43188.84
15:44:18|43188.83
15:44:19|43188.83
15:44:20|43188.83
15:44:21|43188.83
15:44:22|43188.84
15:44:22|43188.83
15:44:24|43188.84
15:44:24|43188.84
15:44:26|43188.84
15:44:26|43188.83
15:44:28|43188.83
15:44:29|43188.83
15:44:30|43188.83
15:44:31|43188.84
15:44:32|43188.83
15:44:32|43188.84
15:44:33|43188.83
15:44:35|43188.83
15:44:36|43188.84
15:44:36|43188.83
15:44:38|43188.83
15:44:39|43188.83
15:44:41|43188.85
15:44:42|43188.85
15:44:42|43188.85
15:44:44|43188.85
15:44:44|43188.84
15:44:46|43188.84
15:44:47|43188.85
15:44:48|43188.84
15:44:49|43188.85
15:44:50|43188.85
15:44:51|43188.84
15:44:51|43188.84
15:44:52|43188.84
15:44:53|43188.85
15:44:55|43188.84
15:44:56|43188.85
15:44:57|43188.85
15:44:58|43188.84
15:44:58|43188.84
15:44:59|43188.84
15:45:01|43188.84
15:45:02|43188.85
15:45:03|43188.85
15:45:04|43188.84
15:45:04|43188.85
15:45:06|43208.63
15:45:07|43209.33
15:45:08|43209.33
15:45:09|43209.34
15:45:09|43206.2
15:45:11|43206.2
15:45:11|43206.21
15:45:12|43209.34
15:45:14|43213.77
15:45:15|43217.65
15:45:16|43219.34
15:45:17|43219.34
15:45:17|43220.
15:45:19|43219.99
15:45:19|43219.99
15:45:21|43219.99
15:45:22|43219.99
15:45:23|43220.
15:45:24|43219.99
15:45:25|43219.99
15:45:26|43220.
15:45:27|43223.07
15:45:27|43223.07
15:45:28|43223.06
15:45:30|43223.07
15:45:31|43223.07
15:45:32|43223.06
15:45:33|43223.07
15:45:34|43230.
15:45:34|43231.1
15:45:36|43234.07
15:45:37|43234.37
15:45:38|43234.36
15:45:39|43234.37
15:45:40|43234.36
15:45:41|43234.36
15:45:42|43234.37
15:45:42|43244.61
15:45:44|43245.98
15:45:45|43245.98
15:45:46|43244.61
15:45:48|43242.74
15:45:48|43242.73
15:45:50|43242.74
15:45:51|43242.73
15:45:52|43242.73
15:45:53|43242.73
15:45:53|43242.74
15:45:55|43242.73
15:45:55|43242.73
15:45:57|43242.73
15:45:57|43224.1
15:45:58|43213.37
15:45:59|43215.08
15:46:01|43227.13
15:46:01|43227.33
15:46:03|43227.34
15:46:03|43227.34
15:46:05|43227.34
15:46:06|43229.99
15:46:07|43230.16
15:46:08|43230.15
15:46:09|43230.16
15:46:10|43230.15
15:46:11|43230.15
15:46:12|43230.15
15:46:13|43230.15
15:46:14|43230.16
15:46:16|43230.16
15:46:17|43224.84
15:46:18|43214.76
15:46:18|43214.75
15:46:20|43214.76
15:46:20|43214.75
15:46:21|43214.75
15:46:22|43214.75
15:46:23|43214.76
15:46:25|43214.75
15:46:25|43214.75
15:46:26|43214.75
15:46:28|43213.37
15:46:29|43209.34
15:46:30|43208.25
15:46:31|43208.26
15:46:32|43204.39
15:46:32|43204.38
15:46:34|43204.38
15:46:35|43198.17
15:46:36|43198.16
15:46:37|43198.16
15:46:38|43194.01
15:46:39|43194.
15:46:40|43194.01
15:46:41|43194.01
15:46:42|43194.
15:46:43|43194.
15:46:45|43194.01
15:46:45|43194.
15:46:47|43194.01
15:46:47|43194.
15:46:48|43194.
15:46:49|43194.
15:46:50|43194.
15:46:51|43194.01
15:46:53|43194.
15:46:53|43194.
15:46:54|43193.96
15:46:55|43193.96
15:46:56|43188.85
15:46:57|43188.84
15:46:58|43188.84
15:47:00|43188.85
15:47:00|43188.85
15:47:01|43188.84
15:47:02|43181.33
15:47:04|43177.8
15:47:05|43180.22
15:47:06|43180.21
15:47:07|43188.84
15:47:08|43190.98
15:47:10|43190.98
15:47:11|43190.98
15:47:12|43186.02
15:47:13|43184.
15:47:14|43184.
15:47:14|43184.01
15:47:16|43184.
15:47:16|43184.
15:47:17|43184.
15:47:19|43184.
15:47:19|43184.01
15:47:20|43184.01
15:47:21|43184.
15:47:23|43184.01
15:47:24|43184.
15:47:24|43184.
15:47:25|43184.
15:47:26|43184.01
15:47:28|43184.
15:47:28|43184.01
15:47:30|43184.01
15:47:31|43184.
15:47:32|43183.96
15:47:33|43178.07
15:47:34|43171.11
15:47:35|43165.11
15:47:36|43166.93
15:47:37|43171.33
15:47:38|43171.54
15:47:39|43171.55
15:47:40|43171.54
15:47:41|43171.55
15:47:42|43169.92
15:47:44|43168.35
15:47:45|43168.24
15:47:47|43168.23
15:47:48|43165.11
15:47:49|43164.85
15:47:50|43164.84
15:47:51|43164.85
15:47:53|43164.84
15:47:54|43164.84
15:47:54|43164.85
15:47:56|43165.92
15:47:56|43165.99
15:47:58|43165.98
15:47:58|43165.98
15:48:00|43165.98
15:48:00|43165.99
15:48:02|43165.98
15:48:02|43165.99
15:48:03|43165.98
15:48:05|43165.98
15:48:06|43165.99
15:48:07|43165.99
15:48:08|43167.26
15:48:09|43170.51
15:48:10|43170.53
15:48:11|43170.54
15:48:12|43170.53
15:48:13|43170.54
15:48:14|43170.53
15:48:15|43170.53
15:48:16|43170.54
15:48:17|43181.09
15:48:18|43187.25
15:48:19|43187.25
15:48:19|43187.25
15:48:21|43187.25
15:48:22|43187.25
15:48:23|43187.24
15:48:23|43187.24
15:48:25|43187.25
15:48:25|43187.24
15:48:27|43187.24
15:48:28|43187.24
15:48:30|43187.25
15:48:31|43180.05
15:48:31|43179.1
15:48:32|43178.82
15:48:33|43186.17
15:48:34|43186.44
15:48:35|43186.44
15:48:36|43186.44
15:48:37|43179.
15:48:38|43179.
15:48:39|43179.01
15:48:40|43179.
15:48:42|43179.
15:48:42|43179.
15:48:44|43179.
15:48:45|43179.01
15:48:47|43171.32
15:48:47|43171.32
15:48:48|43171.32
15:48:50|43171.33
15:48:51|43171.33
15:48:52|43171.29
15:48:53|43171.29
15:48:54|43171.29
15:48:55|43171.29
15:48:56|43171.28
15:48:57|43167.77
15:48:58|43167.27
15:48:59|43167.27
15:49:01|43167.25
15:49:01|43167.26
15:49:02|43167.25
15:49:03|43167.25
15:49:05|43167.25
15:49:06|43167.25
15:49:07|43167.25
15:49:07|43167.25
15:49:08|43167.25
15:49:10|43167.26
15:49:10|43167.06
15:49:12|43167.06
15:49:13|43167.05
15:49:14|43167.05
15:49:14|43167.05
15:49:16|43167.05
15:49:17|43167.05
15:49:18|43167.06
15:49:19|43155.47
15:49:20|43155.46
15:49:21|43161.54
15:49:22|43161.54
15:49:23|43161.54
15:49:24|43161.54
15:49:25|43161.53
15:49:26|43161.53
15:49:27|43161.54
15:49:28|43159.96
15:49:29|43157.35
15:49:30|43157.36
15:49:31|43153.16
15:49:32|43151.11
15:49:33|43151.11
15:49:34|43151.1
15:49:35|43151.11
15:49:36|43151.11
15:49:37|43151.11
15:49:38|43151.11
15:49:39|43151.1
15:49:40|43151.11
15:49:41|43150.91
15:49:42|43150.89
15:49:43|43149.03
15:49:44|43149.03
15:49:46|43149.03
15:49:47|43149.02
15:49:47|43149.02
15:49:49|43149.02
15:49:50|43149.02
15:49:51|43149.02
15:49:53|43149.02
15:49:54|43149.02
15:49:54|43149.05
15:49:56|43149.05
15:49:57|43149.99
15:49:57|43149.99
15:49:58|43150.
15:49:59|43149.99
15:50:01|43150.
15:50:02|43149.99
15:50:03|43150.89
15:50:05|43150.88
15:50:05|43150.88
15:50:06|43150.89
15:50:07|43150.89
15:50:08|43150.89
15:50:09|43150.88
15:50:11|43150.88
15:50:12|43150.89
15:50:13|43150.89
15:50:14|43151.39
15:50:15|43161.1
15:50:16|43161.09
15:50:17|43161.09
15:50:18|43161.1
15:50:19|43167.
15:50:20|43167.04
15:50:21|43171.3
15:50:22|43176.8
15:50:23|43181.09
15:50:25|43181.09
15:50:26|43181.1
15:50:27|43181.09
15:50:29|43181.1
15:50:30|43181.1
15:50:31|43181.09
15:50:32|43180.54
15:50:33|43180.55
15:50:34|43180.55
15:50:35|43179.78
15:50:36|43179.78
15:50:36|43179.78
15:50:39|43186.52
15:50:39|43191.03
15:50:41|43194.84
15:50:41|43194.83
15:50:42|43194.83
15:50:43|43194.83
15:50:44|43194.83
15:50:46|43199.39
15:50:47|43199.38
15:50:47|43199.38
15:50:49|43209.25
15:50:50|43210.
15:50:50|43209.99
15:50:52|43210.
15:50:52|43210.
15:50:54|43209.99
15:50:55|43210.
15:50:56|43214.1
15:50:57|43214.11
15:50:57|43214.1
15:50:58|43214.1
15:51:00|43214.11
15:51:01|43214.1
15:51:02|43214.1
15:51:03|43214.1
15:51:04|43214.11
15:51:05|43214.11
15:51:07|43214.11
15:51:08|43212.96
15:51:09|43210.01
15:51:10|43210.
15:51:11|43210.01
15:51:12|43210.01
15:51:12|43210.01
15:51:13|43210.
15:51:15|43210.
15:51:15|43210.
15:51:17|43210.01
15:51:18|43210.01
15:51:20|43210.01
15:51:21|43206.61
15:51:21|43206.62
15:51:23|43206.61
15:51:24|43206.61
15:51:25|43204.67
15:51:25|43204.66
15:51:26|43204.67
15:51:27|43204.66
15:51:28|43204.66
15:51:30|43204.66
15:51:31|43203.56
15:51:32|43203.56
15:51:32|43203.55
15:51:33|43201.29
15:51:34|43201.1
15:51:35|43200.67
15:51:37|43199.35
15:51:38|43199.35
15:51:39|43199.34
15:51:39|43199.34
15:51:41|43199.35
15:51:41|43199.35
15:51:42|43195.78
15:51:43|43195.78
15:51:44|43195.79
15:51:46|43195.79
15:51:47|43195.78
15:51:48|43197.99
15:51:49|43198.
15:51:50|43198.
15:51:51|43197.99
15:51:52|43198.
15:51:53|43197.99
15:51:55|43197.99
15:51:56|43197.99
15:51:57|43197.99
15:51:58|43197.99
15:51:59|43197.99
15:52:00|43197.99
15:52:01|43197.99
15:52:02|43198.
15:52:03|43197.99
15:52:05|43198.
15:52:06|43198.
15:52:06|43198.
15:52:07|43198.
15:52:08|43197.99
15:52:10|43198.
15:52:11|43198.
15:52:11|43197.99
15:52:13|43198.
15:52:13|43198.
15:52:14|43198.
15:52:15|43198.
15:52:16|43197.99
15:52:17|43197.99
15:52:19|43198.
15:52:20|43197.99
15:52:20|43198.
15:52:22|43197.99
15:52:22|43198.
15:52:24|43197.99
15:52:25|43197.99
15:52:26|43197.99
15:52:27|43197.99
15:52:28|43194.22
15:52:29|43188.33
15:52:30|43183.97
15:52:31|43190.54
15:52:32|43190.53
15:52:33|43192.11
15:52:34|43192.1
15:52:35|43192.11
15:52:36|43192.11
15:52:37|43192.1
15:52:38|43192.1
15:52:39|43192.11
15:52:40|43194.5
15:52:41|43194.5
15:52:42|43194.51
15:52:43|43194.5
15:52:45|43193.98
15:52:45|43193.91
15:52:46|43193.92
15:52:47|43193.92
15:52:49|43193.92
15:52:49|43193.91
15:52:50|43190.54
15:52:51|43190.53
15:52:52|43190.08
15:52:54|43190.08
15:52:54|43190.08
15:52:56|43190.09
15:52:58|43190.09
15:52:58|43190.09
15:52:59|43190.09
15:53:00|43190.09
15:53:02|43190.08
15:53:03|43193.14
15:53:04|43190.77
15:53:05|43190.16
15:53:06|43190.16
15:53:07|43190.17
15:53:08|43190.17
15:53:09|43190.16
15:53:11|43190.17
15:53:11|43190.17
15:53:13|43190.17
15:53:14|43190.17
15:53:14|43190.13
15:53:15|43190.13
15:53:17|43190.12
15:53:17|43190.12
15:53:18|43190.12
15:53:20|43190.12
15:53:21|43190.13
15:53:22|43190.13
15:53:23|43190.13
15:53:25|43190.12
15:53:25|43190.12
15:53:26|43190.12
15:53:27|43190.13
15:53:29|43190.13
15:53:30|43190.12
15:53:31|43190.13
15:53:31|43190.13
15:53:32|43190.12
15:53:34|43190.12
15:53:34|43190.13
15:53:36|43190.16
15:53:36|43190.17
15:53:38|43190.16
15:53:39|43190.17
15:53:40|43190.16
15:53:41|43190.16
15:53:42|43190.17
15:53:43|43190.16
15:53:44|43190.17
15:53:45|43190.17
15:53:46|43183.29
15:53:47|43183.3
15:53:48|43183.3
15:53:49|43183.3
15:53:50|43183.3
15:53:51|43183.3
15:53:52|43183.3
15:53:53|43183.3
15:53:54|43183.29
15:53:55|43183.29
15:53:57|43183.29
15:53:58|43183.3
15:53:59|43183.3
15:54:00|43183.29
15:54:01|43183.3
15:54:03|43183.29
15:54:03|43183.3
15:54:05|43187.66
15:54:05|43187.67
15:54:07|43187.66
15:54:08|43187.67
15:54:09|43187.66
15:54:10|43187.66
15:54:11|43189.34
15:54:12|43189.34
15:54:14|43189.33
15:54:15|43189.34
15:54:15|43189.34
15:54:17|43189.33
15:54:18|43189.34
15:54:18|43189.34
15:54:20|43189.34
15:54:21|43189.33
15:54:21|43189.34
15:54:22|43189.33
15:54:24|43189.34
15:54:25|43189.33
15:54:25|43189.34
15:54:27|43189.34
15:54:28|43189.34
15:54:29|43189.34
15:54:29|43189.34
15:54:31|43189.34
15:54:31|43189.34
15:54:32|43208.76
15:54:33|43213.17
15:54:34|43217.76
15:54:36|43218.56
15:54:36|43218.56
15:54:38|43218.56
15:54:38|43218.56
15:54:40|43218.56
15:54:40|43218.56
15:54:41|43218.56
15:54:42|43215.
15:54:43|43214.99
15:54:44|43214.99
15:54:45|43215.
15:54:47|43214.99
15:54:47|43213.16
15:54:48|43212.95
15:54:49|43212.95
15:54:51|43212.95
15:54:51|43212.95
15:54:53|43212.95
15:54:53|43212.95
15:54:55|43212.96
15:54:56|43212.96
15:54:56|43212.96
15:54:59|43212.95
15:54:59|43212.96
15:55:01|43212.95
15:55:02|43212.96
15:55:03|43212.96
15:55:04|43190.94
15:55:06|43191.49
15:55:07|43191.5
15:55:08|43194.81
15:55:08|43194.8
15:55:09|43194.81
15:55:11|43194.8
15:55:12|43194.81
15:55:12|43194.81
15:55:14|43194.81
15:55:15|43194.8
15:55:16|43194.81
15:55:17|43194.8
15:55:18|43194.81
15:55:19|43198.66
15:55:20|43198.66
15:55:21|43195.72
15:55:22|43195.72
15:55:24|43195.73
15:55:24|43195.72
15:55:26|43195.72
15:55:27|43195.72
15:55:28|43195.73
15:55:29|43195.72
15:55:30|43195.72
15:55:31|43195.72
15:55:31|43192.08
15:55:33|43192.07
15:55:33|43192.07
15:55:35|43192.08
15:55:36|43192.08
15:55:37|43192.07
15:55:38|43192.6
15:55:39|43198.59
15:55:40|43198.65
15:55:40|43198.65
15:55:42|43205.99
15:55:42|43205.99
15:55:43|43205.99
15:55:46|43205.99
15:55:46|43205.99
15:55:48|43205.99
15:55:49|43205.99
15:55:50|43205.99
15:55:51|43206.
15:55:52|43205.99
15:55:53|43205.99
15:55:54|43205.99
15:55:55|43203.95
15:55:56|43203.95
15:55:57|43203.95
15:55:58|43203.96
15:55:59|43203.96
15:56:00|43203.96
15:56:01|43203.95
15:56:02|43203.95
15:56:04|43203.99
15:56:04|43204.
15:56:06|43203.99
15:56:06|43203.99
15:56:08|43204.
15:56:08|43205.61
15:56:09|43198.61
15:56:11|43198.61
15:56:11|43203.76
15:56:13|43203.77
15:56:14|43203.77
15:56:15|43203.76
15:56:16|43203.76
15:56:17|43203.77
15:56:18|43206.
15:56:19|43206.
15:56:20|43206.
15:56:21|43205.99
15:56:21|43206.
15:56:23|43205.99
15:56:24|43205.99
15:56:25|43205.99
15:56:26|43206.
15:56:28|43205.99
15:56:28|43205.99
15:56:29|43205.33
15:56:31|43200.02
15:56:31|43191.57
15:56:33|43191.45
15:56:33|43191.45
15:56:34|43191.45
15:56:36|43200.02
15:56:37|43200.03
15:56:38|43200.02
15:56:39|43200.03
15:56:39|43200.02
15:56:41|43200.02
15:56:42|43200.03
15:56:43|43200.02
15:56:45|43200.02
15:56:46|43200.03
15:56:47|43200.02
15:56:48|43200.02
15:56:49|43200.02
15:56:50|43200.02
15:56:51|43200.02
15:56:52|43212.96
15:56:53|43212.95
15:56:54|43212.96
15:56:56|43212.95
15:56:57|43212.95
15:56:58|43212.95
15:56:58|43212.96
15:57:00|43212.96
15:57:00|43212.95
15:57:02|43212.96
15:57:03|43212.96
15:57:04|43212.95
15:57:04|43212.95
15:57:06|43212.96
15:57:07|43207.37
15:57:07|43206.97
15:57:09|43206.97
15:57:10|43206.97
15:57:10|43206.96
15:57:12|43206.97
15:57:13|43206.96
15:57:14|43206.97
15:57:15|43206.97
15:57:16|43206.97
15:57:16|43206.97
15:57:17|43206.97
15:57:19|43206.96
15:57:20|43206.96
15:57:21|43206.96
15:57:22|43206.96
15:57:23|43211.82
15:57:24|43211.99
15:57:25|43212.
15:57:26|43212.
15:57:27|43211.99
15:57:28|43211.99
15:57:29|43212.
15:57:29|43211.99
15:57:31|43212.
15:57:32|43212.
15:57:34|43212.
15:57:34|43211.99
15:57:35|43212.
15:57:36|43211.99
15:57:38|43211.99
15:57:38|43212.
15:57:39|43211.99
15:57:40|43211.99
15:57:42|43211.99
15:57:42|43211.99
15:57:43|43212.
15:57:45|43212.
15:57:45|43211.99
15:57:46|43211.99
15:57:48|43211.99
15:57:49|43212.
15:57:50|43212.
15:57:51|43211.99
15:57:52|43212.
15:57:53|43212.
15:57:54|43212.96
15:57:55|43212.96
15:57:56|43212.96
15:57:57|43212.95
15:57:58|43212.95
15:57:59|43212.96
15:58:00|43212.95
15:58:01|43212.96
15:58:02|43212.96
15:58:03|43212.95
15:58:04|43212.95
15:58:05|43212.95
15:58:06|43212.95
15:58:07|43212.96
15:58:08|43212.95
15:58:09|43212.95
15:58:10|43212.96
15:58:11|43212.96
15:58:12|43212.95
15:58:13|43212.95
15:58:14|43212.96
15:58:15|43212.95
15:58:16|43212.95
15:58:17|43212.95
15:58:18|43212.96
15:58:19|43212.95
15:58:20|43212.95
15:58:21|43212.96
15:58:22|43212.95
15:58:24|43212.95
15:58:24|43212.96
15:58:25|43228.
15:58:27|43229.98
15:58:28|43229.98
15:58:29|43229.98
15:58:29|43229.99
15:58:31|43240.
15:58:31|43239.99
15:58:33|43238.87
15:58:34|43238.87
15:58:35|43238.88
15:58:35|43238.88
15:58:36|43238.87
15:58:38|43238.88
15:58:38|43238.87
15:58:40|43238.88
15:58:41|43240.
15:58:42|43241.1
15:58:43|43241.96
15:58:44|43244.61
15:58:45|43245.
15:58:47|43246.38
15:58:48|43247.79
15:58:49|43254.47
15:58:50|43260.15
15:58:51|43257.28
15:58:51|43257.29
15:58:53|43257.28
15:58:54|43254.47
15:58:55|43254.46
15:58:56|43242.6
15:58:57|43242.61
15:58:58|43242.61
15:59:00|43242.61
15:59:01|43242.61
15:59:01|43242.61
15:59:02|43239.01
15:59:03|43239.
15:59:05|43239.
15:59:06|43239.
15:59:07|43239.
15:59:09|43239.01
15:59:10|43226.14
15:59:11|43222.76
15:59:11|43226.14
15:59:12|43227.99
15:59:14|43224.24
15:59:14|43222.71
15:59:15|43221.27
15:59:16|43221.27
15:59:17|43221.27
15:59:19|43221.27
15:59:20|43221.28
15:59:21|43221.27
15:59:22|43221.27
15:59:23|43221.27
15:59:24|43221.27
15:59:25|43221.28
15:59:26|43223.64
15:59:27|43223.64
15:59:28|43223.63
15:59:29|43223.64
15:59:30|43226.13
15:59:31|43226.13
15:59:32|43245.
15:59:33|43244.99
15:59:34|43245.
15:59:35|43247.98
15:59:36|43247.98
15:59:37|43247.98
15:59:38|43249.35
15:59:39|43249.49
15:59:40|43249.5
15:59:41|43249.5
15:59:42|43249.49
15:59:43|43249.49
15:59:44|43249.49
15:59:45|43249.5
15:59:46|43247.98
15:59:48|43247.99
15:59:48|43247.98
15:59:49|43247.98
15:59:51|43247.98
15:59:52|43247.99
15:59:52|43247.99
15:59:54|43247.98
15:59:55|43245.85
15:59:55|43245.85
15:59:57|43244.89
15:59:59|43244.9
15:59:59|43244.9
16:00:01|43244.9
16:00:02|43242.59
16:00:02|43241.35
16:00:04|43237.95
16:00:04|43237.21
16:00:06|43237.21
16:00:06|43237.2
16:00:07|43246.07
16:00:09|43240.
16:00:10|43240.01
16:00:11|43240.
16:00:12|43240.01
16:00:13|43240.
16:00:14|43240.01
16:00:14|43240.
16:00:16|43240.
16:00:17|43240.
16:00:18|43240.01
16:00:19|43242.87
16:00:19|43243.02
16:00:20|43243.01
16:00:22|43243.02
16:00:22|43243.02
16:00:23|43243.01
16:00:25|43243.39
16:00:26|43243.4
16:00:27|43243.39
16:00:28|43243.39
16:00:29|43243.39
16:00:31|43243.39
16:00:31|43243.01
16:00:32|43243.02
16:00:33|43246.65
16:00:34|43246.64
16:00:36|43246.64
16:00:36|43246.65
16:00:37|43246.64
16:00:38|43246.64
16:00:39|43246.64
16:00:40|43246.64
16:00:41|43246.65
16:00:43|43246.64
16:00:44|43246.64
16:00:44|43246.64
16:00:46|43246.64
16:00:46|43246.65
16:00:47|43246.64
16:00:49|43246.64
16:00:51|43246.64
16:00:52|43246.64
16:00:53|43249.35
16:00:54|43249.5
16:00:54|43249.5
16:00:56|43253.12
16:00:57|43253.13
16:00:58|43254.78
16:00:59|43254.78
16:01:00|43254.77
16:01:01|43254.78
16:01:02|43254.78
16:01:03|43254.77
16:01:04|43254.77
16:01:05|43256.32
16:01:06|43256.31
16:01:07|43256.31
16:01:08|43256.32
16:01:09|43256.32
16:01:10|43256.32
16:01:11|43256.31
16:01:12|43256.32
16:01:13|43256.31
16:01:14|43256.32
16:01:15|43256.31
16:01:16|43256.31
16:01:17|43256.31
16:01:18|43260.55
16:01:19|43260.69
16:01:20|43262.49
16:01:21|43262.92
16:01:22|43263.08
16:01:23|43263.07
16:01:24|43263.08
16:01:25|43271.1
16:01:26|43271.1
16:01:27|43271.09
16:01:28|43274.87
16:01:29|43274.99
16:01:30|43274.99
16:01:31|43275.
16:01:32|43274.99
16:01:33|43274.99
16:01:35|43275.
16:01:35|43274.99
16:01:36|43274.99
16:01:37|43274.99
16:01:38|43274.99
16:01:39|43274.99
16:01:40|43274.99
16:01:41|43275.
16:01:42|43275.
16:01:43|43275.
16:01:44|43275.02
16:01:45|43275.03
16:01:47|43275.02
16:01:47|43275.02
16:01:49|43275.02
16:01:50|43275.03
16:01:51|43275.26
16:01:52|43275.27
16:01:53|43275.27
16:01:54|43275.27
16:01:55|43275.26
16:01:57|43275.26
16:01:58|43275.26
16:01:58|43275.27
16:01:59|43275.26
16:02:00|43275.26
16:02:02|43275.26
16:02:02|43275.26
16:02:03|43266.55
16:02:04|43266.55
16:02:06|43266.56
16:02:07|43266.55
16:02:07|43260.
16:02:09|43261.39
16:02:10|43261.39
16:02:10|43261.39
16:02:11|43261.4
16:02:13|43261.39
16:02:14|43261.36
16:02:15|43261.36
16:02:16|43261.35
16:02:17|43261.35
16:02:18|43261.39
16:02:20|43273.61
16:02:21|43273.61
16:02:22|43273.62
16:02:23|43273.62
16:02:23|43268.82
16:02:24|43268.83
16:02:26|43268.82
16:02:27|43268.83
16:02:28|43268.82
16:02:29|43268.82
16:02:30|43268.83
16:02:31|43266.01
16:02:32|43262.04
16:02:33|43262.05
16:02:34|43267.53
16:02:35|43267.71
16:02:36|43267.7
16:02:37|43267.7
16:02:38|43267.71
16:02:39|43265.82
16:02:40|43265.81
16:02:41|43261.78
16:02:42|43261.78
16:02:43|43261.78
16:02:44|43261.79
16:02:45|43261.79
16:02:46|43260.7
16:02:47|43258.33
16:02:48|43259.68
16:02:49|43259.68
16:02:50|43259.69
16:02:51|43259.68
16:02:52|43259.69
16:02:53|43259.68
16:02:54|43258.32
16:02:55|43259.39
16:02:56|43260.69
16:02:57|43260.7
16:02:59|43260.7
16:03:01|43260.7
16:03:02|43260.7
16:03:03|43260.7
16:03:03|43260.71
16:03:04|43260.7
16:03:06|43260.7
16:03:07|43260.7
16:03:08|43260.7
16:03:08|43260.7
16:03:10|43260.7
16:03:11|43259.71
16:03:12|43256.32
16:03:12|43256.31
16:03:14|43259.43
16:03:14|43259.99
16:03:16|43259.99
16:03:16|43259.99
16:03:17|43259.99
16:03:19|43260.
16:03:19|43260.
16:03:20|43259.99
16:03:22|43259.99
16:03:22|43256.31
16:03:24|43256.32
16:03:25|43256.32
16:03:26|43256.31
16:03:27|43256.32
16:03:28|43256.32
16:03:29|43256.32
16:03:30|43256.31
16:03:31|43256.31
16:03:32|43256.32
16:03:33|43256.31
16:03:34|43256.31
16:03:35|43256.31
16:03:36|43256.31
16:03:37|43256.32
16:03:38|43256.32
16:03:39|43256.32
16:03:40|43256.32
16:03:41|43256.31
16:03:42|43255.06
16:03:43|43252.91
16:03:44|43252.92
16:03:45|43252.92
16:03:46|43252.92
16:03:47|43249.34
16:03:48|43246.64
16:03:49|43246.64
16:03:50|43241.08
16:03:51|43241.09
16:03:53|43244.23
16:03:54|43244.22
16:03:54|43244.22
16:03:56|43244.23
16:03:56|43244.23
16:03:58|43232.17
16:03:59|43231.11
16:03:59|43226.12
16:04:01|43226.12
16:04:02|43220.7
16:04:02|43220.71
16:04:04|43220.7
16:04:05|43220.71
16:04:05|43220.71
16:04:06|43218.55
16:04:07|43217.8
16:04:08|43211.46
16:04:09|43215.45
16:04:10|43215.45
16:04:11|43215.45
16:04:12|43215.46
16:04:14|43215.45
16:04:14|43215.45
16:04:16|43215.46
16:04:16|43215.45
16:04:17|43213.89
16:04:19|43213.24
16:04:20|43213.25
16:04:20|43213.25
16:04:22|43213.25
16:04:22|43217.27
16:04:24|43219.99
16:04:24|43220.69
16:04:26|43226.94
16:04:27|43230.99
16:04:27|43237.76
16:04:29|43241.1
16:04:30|43245.3
16:04:31|43256.31
16:04:31|43256.31
16:04:33|43256.32
16:04:34|43249.08
16:04:35|43246.66
16:04:35|43246.66
16:04:37|43246.65
16:04:38|43246.65
16:04:39|43246.65
16:04:40|43246.65
16:04:40|43246.65
16:04:41|43246.66
16:04:43|43246.66
16:04:43|43246.66
16:04:45|43246.66
16:04:45|43246.65
16:04:47|43242.11
16:04:48|43242.12
16:04:49|43242.12
16:04:50|43242.12
16:04:51|43242.12
16:04:52|43242.12
16:04:54|43237.74
16:04:55|43235.85
16:04:56|43235.84
16:04:57|43231.42
16:04:58|43231.1
16:04:59|43231.1
16:05:00|43231.11
16:05:01|43231.1
16:05:02|43231.1
16:05:03|43231.11
16:05:04|43231.11
16:05:04|43231.1
16:05:06|43231.11
16:05:07|43231.11
16:05:07|43237.27
16:05:09|43237.28
16:05:09|43237.28
16:05:11|43237.27
16:05:12|43237.27
16:05:13|43237.27
16:05:14|43237.27
16:05:15|43242.33
16:05:15|43246.66
16:05:17|43246.65
16:05:17|43246.65
16:05:18|43246.65
16:05:20|43246.65
16:05:21|43246.65
16:05:22|43246.66
16:05:23|43246.65
16:05:24|43246.66
16:05:24|43246.65
16:05:25|43246.66
16:05:27|43246.66
16:05:27|43246.65
16:05:29|43246.65
16:05:30|43246.65
16:05:31|43246.65
16:05:32|43252.9
16:05:32|43252.9
16:05:34|43252.91
16:05:35|43252.9
16:05:36|43252.91
16:05:36|43252.9
16:05:38|43252.91
16:05:38|43252.91
16:05:40|43252.91
16:05:40|43259.99
16:05:42|43259.98
16:05:43|43259.98
16:05:44|43259.98
16:05:44|43260.
16:05:46|43260.7
16:05:46|43260.71
16:05:48|43260.71
16:05:49|43260.71
16:05:49|43262.84
16:05:51|43262.84
16:05:52|43262.85
16:05:54|43262.84
16:05:55|43262.84
16:05:55|43262.84
16:05:57|43262.84
16:05:58|43262.85
16:05:59|43262.84
16:06:00|43262.84
16:06:01|43262.85
16:06:03|43269.67
16:06:03|43269.67
16:06:04|43269.67
16:06:06|43269.67
16:06:06|43269.68
16:06:07|43269.68
16:06:09|43269.68
16:06:10|43269.68
16:06:11|43269.68
16:06:12|43269.68
16:06:13|43269.68
16:06:14|43269.71
16:06:15|43271.99
16:06:16|43272.
16:06:17|43272.
16:06:18|43274.99
16:06:19|43275.26
16:06:20|43275.26
16:06:21|43275.26
16:06:22|43275.26
16:06:23|43275.26
16:06:24|43275.27
16:06:25|43275.26
16:06:26|43275.27
16:06:27|43269.71
16:06:28|43255.27
16:06:29|43255.13
16:06:30|43251.19
16:06:31|43241.11
16:06:32|43231.99
16:06:33|43237.99
16:06:35|43239.9
16:06:36|43240.42
16:06:36|43244.
16:06:37|43243.99
16:06:38|43243.99
16:06:39|43243.99
16:06:40|43239.89
16:06:41|43239.89
16:06:42|43240.98
16:06:43|43250.97
16:06:44|43246.58
16:06:46|43246.58
16:06:46|43246.58
16:06:48|43246.59
16:06:49|43243.46
16:06:49|43239.58
16:06:51|43237.65
16:06:52|43231.1
16:06:53|43233.6
16:06:54|43233.6
16:06:55|43233.6
16:06:57|43232.29
16:06:58|43227.51
16:06:59|43227.51
16:06:59|43227.5
16:07:01|43226.26
16:07:03|43226.26
16:07:04|43226.25
16:07:06|43226.25
16:07:07|43226.26
16:07:07|43226.26
16:07:09|43226.26
16:07:09|43226.26
16:07:10|43226.26
16:07:11|43230.87
16:07:13|43230.9
16:07:13|43230.9
16:07:14|43230.91
16:07:15|43230.9
16:07:17|43233.6
16:07:18|43233.59
16:07:18|43233.59
16:07:20|43233.59
16:07:20|43233.59
16:07:22|43233.6
16:07:22|43233.6
16:07:23|43233.59
16:07:24|43233.6
16:07:26|43233.6
16:07:27|43239.89
16:07:27|43239.9
16:07:28|43239.89
16:07:30|43237.85
16:07:31|43237.84
16:07:32|43233.6
16:07:33|43233.61
16:07:34|43233.6
16:07:35|43233.6
16:07:37|43233.6
16:07:37|43233.6
16:07:39|43233.61
16:07:39|43233.61
16:07:40|43233.6
16:07:41|43233.6
16:07:42|43233.61
16:07:43|43233.6
16:07:44|43233.6
16:07:45|43233.61
16:07:46|43233.6
16:07:47|43233.6
16:07:49|43233.61
16:07:49|43233.61
16:07:50|43233.61
16:07:52|43233.6
16:07:52|43233.6
16:07:53|43233.6
16:07:54|43233.61
16:07:56|43233.61
16:07:58|43230.9
16:07:58|43230.89
16:08:00|43230.89
16:08:01|43230.9
16:08:02|43230.89
16:08:03|43230.89
16:08:03|43230.89
16:08:05|43230.89
16:08:05|43230.89
16:08:07|43230.89
16:08:07|43230.89
16:08:09|43230.89
16:08:09|43233.61
16:08:12|43235.28
16:08:13|43242.
16:08:13|43241.99
16:08:15|43241.99
16:08:15|43242.
16:08:16|43243.98
16:08:18|43243.98
16:08:18|43243.98
16:08:19|43243.98
16:08:21|43243.98
16:08:22|43243.99
16:08:23|43251.76
16:08:24|43251.75
16:08:25|43251.75
16:08:26|43251.76
16:08:27|43251.76
16:08:29|43252.9
16:08:29|43257.21
16:08:30|43257.61
16:08:32|43257.61
16:08:32|43257.61
16:08:33|43257.61
16:08:34|43257.62
16:08:35|43257.61
16:08:37|43257.62
16:08:37|43257.62
16:08:38|43257.61
16:08:40|43257.61
16:08:41|43257.62
16:08:42|43257.62
16:08:43|43257.62
16:08:43|43257.61
16:08:45|43257.62
16:08:45|43257.61
16:08:47|43254.48
16:08:48|43254.21
16:08:49|43254.19
16:08:49|43254.19
16:08:50|43254.18
16:08:51|43253.76
16:08:53|43249.33
16:08:53|43249.32
16:08:55|43249.33
16:08:57|43249.32
16:08:58|43249.32
16:08:59|43249.32
16:09:00|43253.76
16:09:01|43253.75
16:09:01|43252.86
16:09:03|43252.85
16:09:04|43252.86
16:09:04|43252.86
16:09:06|43252.86
16:09:06|43252.86
16:09:08|43252.85
16:09:09|43252.85
16:09:09|43252.85
16:09:10|43253.75
16:09:12|43253.76
16:09:13|43253.76
16:09:15|43253.76
16:09:15|43250.01
16:09:17|43250.01
16:09:17|43250.
16:09:18|43252.05
16:09:19|43256.
16:09:20|43256.
16:09:21|43255.99
16:09:23|43256.
16:09:23|43255.99
16:09:24|43255.99
16:09:25|43255.99
16:09:27|43256.
16:09:27|43255.99
16:09:28|43255.99
16:09:29|43256.
16:09:30|43255.99
16:09:31|43255.99
16:09:32|43255.99
16:09:34|43255.99
16:09:34|43255.99
16:09:36|43256.
16:09:36|43255.99
16:09:37|43253.67
16:09:38|43253.67
16:09:39|43248.47
16:09:41|43248.03
16:09:42|43248.04
16:09:43|43248.04
16:09:43|43248.04
16:09:44|43246.26
16:09:46|43243.02
16:09:47|43242.88
16:09:48|43235.62
16:09:49|43235.61
16:09:50|43235.62
16:09:51|43235.62
16:09:52|43235.61
16:09:54|43235.62
16:09:54|43235.61
16:09:55|43235.61
16:09:56|43235.61
16:09:57|43235.61
16:09:58|43235.62
16:09:59|43235.61
16:10:01|43235.61
16:10:02|43235.62
16:10:03|43239.99
16:10:04|43239.99
16:10:05|43239.99
16:10:06|43239.99
16:10:07|43239.99
16:10:09|43235.71
16:10:09|43235.62
16:10:10|43235.61
16:10:11|43228.89
16:10:13|43228.2
16:10:14|43228.19
16:10:15|43228.2
16:10:16|43228.19
16:10:17|43233.4
16:10:18|43233.39
16:10:19|43236.2
16:10:20|43236.21
16:10:21|43236.2
16:10:22|43236.21
16:10:23|43250.
16:10:24|43253.77
16:10:25|43253.78
16:10:26|43253.78
16:10:27|43253.78
16:10:28|43253.77
16:10:29|43253.78
16:10:30|43253.77
16:10:32|43253.78
16:10:33|43253.77
16:10:34|43253.78
16:10:35|43253.77
16:10:37|43253.78
16:10:37|43253.78
16:10:39|43253.77
16:10:40|43253.77
16:10:41|43253.77
16:10:42|43253.78
16:10:43|43253.77
16:10:44|43253.78
16:10:45|43253.77
16:10:46|43253.77
16:10:48|43253.77
16:10:48|43253.77
16:10:50|43253.78
16:10:52|43237.46
16:10:52|43234.01
16:10:54|43238.39
16:10:55|43242.73
16:10:56|43242.72
16:10:57|43242.73
16:10:58|43242.72
16:10:59|43242.72
16:11:00|43242.73
16:11:02|43242.73
16:11:03|43242.72
16:11:04|43242.72
16:11:05|43242.72
16:11:07|43242.72
16:11:07|43242.73
16:11:08|43242.72
16:11:10|43242.72
16:11:10|43242.73
16:11:12|43242.73
16:11:13|43242.73
16:11:14|43241.34
16:11:15|43241.34
16:11:16|43238.39
16:11:17|43238.39
16:11:18|43238.39
16:11:19|43236.99
16:11:20|43236.04
16:11:21|43236.04
16:11:22|43228.04
16:11:24|43228.04
16:11:25|43222.19
16:11:26|43222.18
16:11:27|43222.19
16:11:28|43224.68
16:11:30|43224.69
16:11:30|43224.68
16:11:32|43224.69
16:11:33|43224.68
16:11:34|43224.68
16:11:35|43224.68
16:11:35|43224.69
16:11:37|43217.22
16:11:38|43213.99
16:11:39|43214.
16:11:40|43213.99
16:11:40|43210.88
16:11:42|43210.8
16:11:43|43210.8
16:11:44|43210.79
16:11:45|43210.79
16:11:45|43210.79
16:11:47|43210.05
16:11:48|43201.83
16:11:49|43201.84
16:11:49|43201.83
16:11:51|43199.63
16:11:52|43197.52
16:11:53|43197.52
16:11:55|43197.51
16:11:56|43197.51
16:11:56|43197.51
16:11:57|43197.51
16:11:58|43197.51
16:12:00|43197.51
16:12:00|43197.51
16:12:02|43197.52
16:12:02|43197.51
16:12:04|43197.52
16:12:04|43197.51
16:12:05|43197.51
16:12:06|43197.51
16:12:08|43197.48
16:12:09|43197.47
16:12:09|43197.48
16:12:10|43197.47
16:12:11|43197.47
16:12:13|43197.47
16:12:13|43197.47
16:12:14|43197.47
16:12:16|43194.
16:12:17|43193.99
16:12:18|43193.98
16:12:18|43193.98
16:12:19|43193.98
16:12:21|43193.98
16:12:21|43192.34
16:12:22|43192.33
16:12:24|43184.23
16:12:25|43181.11
16:12:26|43181.11
16:12:27|43181.1
16:12:28|43181.11
16:12:29|43187.55
16:12:30|43191.09
16:12:32|43194.19
16:12:33|43186.15
16:12:34|43183.68
16:12:35|43181.85
16:12:36|43181.65
16:12:36|43181.65
16:12:38|43181.65
16:12:38|43181.65
16:12:40|43181.65
16:12:41|43181.66
16:12:42|43181.66
16:12:44|43181.65
16:12:44|43181.65
16:12:46|43181.65
16:12:47|43176.14
16:12:48|43176.15
16:12:49|43176.14
16:12:50|43176.14
16:12:51|43176.15
16:12:52|43176.15
16:12:53|43177.16
16:12:54|43179.14
16:12:55|43179.15
16:12:56|43179.14
16:12:57|43179.15
16:12:58|43179.15
16:12:59|43179.14
16:13:00|43179.14
16:13:01|43179.14
16:13:02|43179.15
16:13:03|43179.15
16:13:05|43179.14
16:13:05|43179.15
16:13:06|43176.14
16:13:07|43176.15
16:13:09|43175.91
16:13:09|43172.68
16:13:10|43172.68
16:13:11|43168.09
16:13:12|43168.09
16:13:14|43168.09
16:13:14|43168.1
16:13:16|43168.1
16:13:16|43171.64
16:13:18|43173.74
16:13:19|43173.74
16:13:20|43173.75
16:13:21|43173.74
16:13:22|43168.2
16:13:23|43168.1
16:13:25|43168.1
16:13:25|43168.1
16:13:26|43170.
16:13:28|43171.63
16:13:29|43171.64
16:13:30|43171.63
16:13:30|43171.64
16:13:31|43171.64
16:13:32|43171.64
16:13:34|43171.63
16:13:35|43171.64
16:13:35|43171.63
16:13:37|43171.63
16:13:37|43171.64
16:13:40|43171.64
16:13:41|43171.64
16:13:41|43171.64
16:13:43|43171.63
16:13:43|43171.64
16:13:45|43169.05
16:13:45|43168.1
16:13:47|43168.09
16:13:48|43168.1
16:13:48|43168.1
16:13:49|43168.06
16:13:51|43161.11
16:13:51|43161.1
16:13:53|43161.1
16:13:53|43161.11
16:13:54|43159.24
16:13:55|43159.24
16:13:56|43166.05
16:13:58|43171.1
16:13:58|43171.09
16:13:59|43171.09
16:14:01|43171.1
16:14:01|43171.1
16:14:02|43171.09
16:14:04|43171.1
16:14:05|43171.1
16:14:06|43171.1
16:14:07|43171.09
16:14:08|43171.1
16:14:09|43171.09
16:14:10|43171.09
16:14:10|43171.09
16:14:11|43171.09
16:14:12|43171.1
16:14:13|43171.09
16:14:14|43171.09
16:14:15|43166.17
16:14:16|43166.16
16:14:17|43166.16
16:14:18|43166.17
16:14:20|43166.16
16:14:21|43166.16
16:14:22|43166.17
16:14:23|43166.17
16:14:24|43166.16
16:14:26|43166.16
16:14:27|43166.16
16:14:28|43166.17
16:14:30|43166.
16:14:31|43166.
16:14:32|43166.01
16:14:33|43166.
16:14:34|43166.01
16:14:35|43166.01
16:14:35|43166.
16:14:36|43166.
16:14:37|43166.01
16:14:39|43166.
16:14:40|43166.
16:14:41|43166.01
16:14:42|43166.
16:14:43|43173.72
16:14:44|43178.
16:14:46|43178.95
16:14:46|43179.14
16:14:48|43179.13
16:14:49|43179.13
16:14:50|43179.14
16:14:50|43179.13
16:14:51|43181.66
16:14:52|43182.
16:14:54|43182.66
16:14:54|43183.99
16:14:56|43185.9
16:14:57|43186.
16:14:58|43189.68
16:14:58|43189.68
16:14:59|43189.67
16:15:00|43190.
16:15:02|43189.99
16:15:03|43190.
16:15:04|43189.99
16:15:06|43189.68
16:15:07|43181.65
16:15:08|43178.26
16:15:09|43180.67
16:15:09|43181.04
16:15:11|43181.53
16:15:12|43181.52
16:15:13|43181.52
16:15:14|43181.53
16:15:15|43182.6
16:15:16|43182.61
16:15:17|43182.61
16:15:18|43182.6
16:15:19|43182.6
16:15:20|43182.6
16:15:21|43185.09
16:15:22|43185.99
16:15:23|43191.1
16:15:24|43194.27
16:15:26|43195.88
16:15:26|43195.88
16:15:28|43195.89
16:15:29|43195.88
16:15:30|43195.88
16:15:31|43195.88
16:15:32|43195.89
16:15:33|43195.88
16:15:34|43195.88
16:15:36|43195.89
16:15:36|43195.88
16:15:37|43199.99
16:15:38|43199.99
16:15:39|43200.
16:15:41|43199.99
16:15:41|43200.
16:15:43|43199.99
16:15:43|43200.
16:15:45|43200.
16:15:45|43199.99
16:15:46|43200.
16:15:48|43199.99
16:15:49|43199.99
16:15:50|43199.99
16:15:50|43200.
16:15:52|43200.
16:15:52|43200.
16:15:53|43199.99
16:15:54|43199.99
16:15:56|43196.99
16:15:57|43196.98
16:15:58|43196.98
16:15:59|43196.98
16:16:00|43196.99
16:16:02|43196.99
16:16:03|43196.99
16:16:04|43196.98
16:16:05|43196.99
16:16:06|43196.98
16:16:07|43196.98
16:16:08|43196.98
16:16:10|43191.66
16:16:10|43191.66
16:16:12|43191.67
16:16:12|43191.66
16:16:14|43191.66
16:16:14|43191.67
16:16:15|43191.66
16:16:16|43191.64
16:16:18|43188.
16:16:18|43187.95
16:16:20|43184.28
16:16:20|43184.26
16:16:22|43184.25
16:16:22|43184.26
16:16:24|43184.01
16:16:25|43183.98
16:16:25|43183.98
16:16:26|43183.99
16:16:27|43183.99
16:16:29|43183.98
16:16:30|43183.95
16:16:31|43183.95
16:16:31|43183.94
16:16:33|43183.94
16:16:34|43183.94
16:16:35|43183.95
16:16:35|43183.95
16:16:37|43183.94
16:16:38|43183.94
16:16:38|43183.94
16:16:39|43183.94
16:16:41|43180.18
16:16:42|43180.2
16:16:43|43180.2
16:16:44|43180.19
16:16:45|43180.19
16:16:46|43180.2
16:16:47|43180.2
16:16:48|43180.2
16:16:48|43180.2
16:16:50|43180.2
16:16:51|43180.2
16:16:52|43180.2
16:16:53|43180.19
16:16:54|43180.19
16:16:55|43180.2
16:16:56|43180.19
16:16:58|43180.19
16:16:58|43180.19
16:17:00|43180.19
16:17:01|43180.2
16:17:02|43180.2
16:17:03|43192.11
16:17:04|43193.46
16:17:06|43193.45
16:17:07|43193.45
16:17:08|43193.46
16:17:08|43193.45
16:17:10|43193.45
16:17:10|43193.46
16:17:12|43193.46
16:17:13|43193.45
16:17:14|43193.46
16:17:15|43193.45
16:17:15|43193.45
16:17:16|43193.46
16:17:17|43193.45
16:17:19|43193.45
16:17:20|43193.45
16:17:21|43193.46
16:17:22|43193.46
16:17:23|43198.58
16:17:24|43198.58
16:17:25|43198.57
16:17:26|43198.58
16:17:28|43198.57
16:17:28|43198.57
16:17:29|43203.91
16:17:30|43207.98
16:17:31|43207.99
16:17:32|43207.99
16:17:33|43207.98
16:17:35|43207.99
16:17:36|43207.98
16:17:36|43207.98
16:17:37|43207.99
16:17:39|43207.98
16:17:40|43207.99
16:17:40|43207.99
16:17:41|43207.98
16:17:42|43208.31
16:17:44|43209.49
16:17:45|43209.49
16:17:45|43209.49
16:17:46|43209.49
16:17:47|43209.49
16:17:48|43209.49
16:17:49|43209.49
16:17:50|43209.49
16:17:51|43209.49
16:17:52|43209.49
16:17:53|43209.49
16:17:55|43209.49
16:17:56|43209.5
16:17:57|43209.5
16:17:58|43209.5
16:18:00|43209.49
16:18:01|43209.5
16:18:02|43209.49
16:18:03|43209.49
16:18:05|43209.5
16:18:06|43209.5
16:18:08|43209.49
16:18:08|43206.48
16:18:09|43206.48
16:18:10|43206.13
16:18:12|43206.12
16:18:13|43206.13
16:18:13|43202.92
16:18:15|43202.91
16:18:15|43198.59
16:18:16|43199.4
16:18:17|43199.39
16:18:18|43199.4
16:18:19|43199.4
16:18:21|43199.39
16:18:21|43199.39
16:18:22|43199.4
16:18:24|43199.39
16:18:24|43199.39
16:18:25|43199.4
16:18:27|43199.4
16:18:28|43199.39
16:18:28|43199.39
16:18:30|43199.39
16:18:30|43199.4
16:18:32|43199.39
16:18:33|43199.39
16:18:34|43199.4
16:18:34|43199.39
16:18:36|43199.4
16:18:37|43199.39
16:18:38|43199.39
16:18:39|43199.39
16:18:39|43199.39
16:18:40|43199.4
16:18:42|43199.39
16:18:42|43199.39
16:18:43|43199.4
16:18:44|43199.39
16:18:46|43199.4
16:18:47|43199.39
16:18:48|43199.39
16:18:49|43199.39
16:18:50|43199.39
16:18:51|43199.39
16:18:52|43199.36
16:18:53|43199.36
16:18:54|43199.35
16:18:56|43199.36
16:18:56|43199.35
16:18:58|43199.35
16:19:00|43199.35
16:19:01|43199.36
16:19:02|43199.35
16:19:02|43195.42
16:19:04|43195.42
16:19:05|43195.42
16:19:06|43195.42
16:19:07|43195.42
16:19:07|43195.43
16:19:09|43195.43
16:19:10|43195.43
16:19:11|43195.43
16:19:12|43195.42
16:19:13|43195.43
16:19:13|43195.43
16:19:15|43195.43
16:19:16|43195.42
16:19:17|43195.42
16:19:18|43195.43
16:19:18|43195.43
16:19:19|43195.42
16:19:21|43195.43
16:19:21|43195.42
16:19:23|43195.43
16:19:24|43195.42
16:19:25|43199.34
16:19:26|43199.43
16:19:27|43199.43
16:19:27|43199.42
16:19:29|43199.43
16:19:30|43199.43
16:19:31|43199.43
16:19:32|43199.42
16:19:33|43200.95
16:19:34|43200.94
16:19:36|43202.92
16:19:36|43202.91
16:19:37|43202.91
16:19:39|43202.92
16:19:39|43202.91
16:19:40|43202.91
16:19:42|43202.91
16:19:43|43202.91
16:19:43|43202.91
16:19:44|43202.92
16:19:46|43201.59
16:19:46|43201.59
16:19:47|43201.6
16:19:48|43201.59
16:19:49|43201.6
16:19:50|43200.22
16:19:51|43199.43
16:19:52|43199.42
16:19:54|43199.17
16:19:54|43199.17
16:19:56|43199.18
16:19:57|43199.17
16:19:58|43199.18
16:19:59|43199.18
16:20:00|43199.17
16:20:01|43202.38
16:20:02|43202.38
16:20:03|43202.39
16:20:04|43202.39
16:20:05|43202.39
16:20:07|43202.38
16:20:08|43202.38
16:20:08|43209.5
16:20:10|43209.5
16:20:11|43209.5
16:20:11|43209.49
16:20:13|43209.49
16:20:14|43209.52
16:20:15|43209.53
16:20:17|43209.52
16:20:18|43221.08
16:20:19|43221.08
16:20:21|43221.08
16:20:22|43221.08
16:20:23|43221.09
16:20:24|43221.08
16:20:25|43221.08
16:20:26|43221.08
16:20:27|43228.
16:20:28|43227.99
16:20:30|43229.62
16:20:30|43229.63
16:20:32|43229.63
16:20:33|43233.53
16:20:33|43235.57
16:20:35|43235.57
16:20:37|43235.58
16:20:38|43235.57
16:20:38|43243.6
16:20:40|43243.21
16:20:41|43243.2
16:20:41|43243.21
16:20:43|43243.2
16:20:44|43243.21
16:20:45|43243.21
16:20:46|43247.45
16:20:47|43247.45
16:20:48|43261.1
16:20:49|43261.99
16:20:50|43262.
16:20:51|43266.
16:20:52|43267.52
16:20:53|43269.98
16:20:55|43269.98
16:20:55|43267.52
16:20:56|43267.52
16:20:58|43256.31
16:20:59|43251.11
16:21:00|43251.1
16:21:01|43251.1
16:21:02|43251.11
16:21:03|43256.09
16:21:04|43258.23
16:21:05|43260.22
16:21:06|43263.66
16:21:07|43263.93
16:21:08|43263.93
16:21:09|43263.92
16:21:10|43263.92
16:21:11|43265.83
16:21:12|43265.83
16:21:14|43269.68
16:21:14|43269.99
16:21:15|43270.
16:21:16|43269.99
16:21:18|43269.99
16:21:19|43269.99
16:21:19|43269.99
16:21:21|43270.
16:21:21|43270.
16:21:23|43269.99
16:21:24|43269.99
16:21:25|43269.99
16:21:26|43271.1
16:21:27|43274.97
16:21:28|43274.96
16:21:29|43275.26
16:21:30|43275.25
16:21:31|43279.5
16:21:32|43288.16
16:21:33|43292.91
16:21:34|43293.81
16:21:35|43291.39
16:21:37|43295.99
16:21:38|43298.99
16:21:39|43294.95
16:21:39|43300.57
16:21:41|43303.99
16:21:42|43327.08
16:21:43|43332.75
16:21:43|43318.01
16:21:45|43306.33
16:21:45|43307.53
16:21:47|43307.53
16:21:48|43307.52
16:21:48|43307.52
16:21:49|43301.1
16:21:50|43311.42
16:21:52|43312.82
16:21:53|43310.64
16:21:54|43308.81
16:21:54|43311.41
16:21:55|43311.72
16:21:57|43313.99
16:21:59|43325.75
16:22:00|43323.33
16:22:00|43314.
16:22:02|43314.
16:22:02|43314.01
16:22:04|43314.01
16:22:04|43314.01
16:22:05|43314.
16:22:07|43315.61
16:22:08|43315.61
16:22:09|43314.
16:22:10|43312.44
16:22:11|43312.44
16:22:12|43312.44
16:22:13|43312.44
16:22:14|43311.88
16:22:15|43320.36
16:22:16|43320.35
16:22:17|43317.93
16:22:18|43317.94
16:22:20|43317.93
16:22:21|43317.94
16:22:22|43317.93
16:22:23|43311.1
16:22:23|43311.1
16:22:25|43311.1
16:22:26|43300.49
16:22:26|43300.5
16:22:28|43291.84
16:22:29|43286.31
16:22:31|43282.9
16:22:31|43282.91
16:22:33|43294.83
16:22:33|43298.06
16:22:34|43298.63
16:22:36|43298.64
16:22:37|43298.64
16:22:37|43298.64
16:22:38|43298.64
16:22:40|43298.64
16:22:40|43298.63
16:22:42|43298.63
16:22:42|43294.84
16:22:44|43292.47
16:22:44|43292.3
16:22:45|43292.31
16:22:46|43292.3
16:22:48|43290.32
16:22:49|43289.98
16:22:51|43289.97
16:22:52|43289.98
16:22:52|43289.98
16:22:53|43280.43
16:22:54|43276.
16:22:56|43276.01
16:22:56|43276.01
16:22:57|43276.
16:22:58|43276.
16:23:00|43276.
16:23:00|43276.
16:23:01|43285.8
16:23:02|43286.
16:23:03|43285.99
16:23:05|43285.99
16:23:06|43289.39
16:23:07|43289.46
16:23:07|43289.46
16:23:09|43293.9
16:23:09|43298.63
16:23:12|43305.83
16:23:12|43305.83
16:23:13|43305.83
16:23:14|43303.27
16:23:15|43305.83
16:23:17|43307.93
16:23:18|43307.93
16:23:19|43320.36
16:23:21|43326.
16:23:22|43325.99
16:23:23|43325.99
16:23:24|43325.99
16:23:25|43328.93
16:23:25|43328.93
16:23:26|43328.93
16:23:28|43341.09
16:23:29|43341.77
16:23:30|43349.99
16:23:31|43350.
16:23:33|43351.99
16:23:34|43352.93
16:23:35|43357.06
16:23:36|43357.
16:23:36|43350.03
16:23:38|43350.03
16:23:39|43350.03
16:23:40|43350.04
16:23:40|43359.54
16:23:41|43362.02
16:23:42|43362.03
16:23:44|43362.02
16:23:44|43343.65
16:23:45|43343.64
16:23:47|43343.65
16:23:47|43343.64
16:23:49|43343.65
16:23:50|43343.64
16:23:50|43343.64
16:23:52|43343.65
16:23:53|43343.64
16:23:54|43343.64
16:23:55|43344.39
16:23:56|43347.89
16:23:57|43347.9
16:23:58|43348.16
16:23:59|43348.16
16:24:00|43343.64
16:24:01|43343.6
16:24:02|43341.11
16:24:03|43341.11
16:24:04|43349.26
16:24:05|43349.98
16:24:06|43349.98
16:24:07|43344.
16:24:08|43339.59
16:24:09|43342.33
16:24:10|43342.33
16:24:11|43342.33
16:24:12|43340.2
16:24:13|43340.63
16:24:14|43346.8
16:24:15|43348.16
16:24:16|43351.37
16:24:17|43351.38
16:24:18|43350.53
16:24:19|43350.52
16:24:21|43350.53
16:24:22|43352.32
16:24:23|43356.
16:24:25|43365.99
16:24:26|43366.
16:24:27|43362.99
16:24:28|43362.81
16:24:29|43358.97
16:24:30|43351.68
16:24:31|43351.48
16:24:32|43350.95
16:24:33|43345.99
16:24:34|43346.
16:24:35|43346.
16:24:36|43350.76
16:24:37|43351.26
16:24:38|43348.71
16:24:39|43348.71
16:24:40|43348.71
16:24:42|43360.84
16:24:42|43361.09
16:24:44|43362.8
16:24:45|43362.8
16:24:45|43362.8
16:24:47|43358.97
16:24:47|43358.97
16:24:49|43357.41
16:24:49|43357.4
16:24:51|43357.41
16:24:51|43357.4
16:24:52|43357.41
16:24:54|43357.4
16:24:55|43357.41
16:24:55|43357.41
16:24:57|43357.4
16:24:57|43357.4
16:24:58|43357.4
16:24:59|43357.4
16:25:01|43357.41
16:25:01|43357.41
16:25:02|43357.41
16:25:04|43357.41
16:25:05|43362.79
16:25:05|43362.78
16:25:07|43362.78
16:25:08|43362.79
16:25:09|43362.78
16:25:09|43362.79
16:25:11|43362.79
16:25:12|43365.98
16:25:12|43365.99
16:25:14|43365.98
16:25:15|43365.98
16:25:16|43365.99
16:25:17|43365.99
16:25:18|43365.99
16:25:19|43365.98
16:25:20|43365.99
16:25:21|43365.98
16:25:22|43364.08
16:25:23|43361.71
16:25:24|43365.98
16:25:24|43365.99
16:25:25|43377.
16:25:27|43377.1
16:25:29|43374.9
16:25:29|43374.73
16:25:31|43374.72
16:25:32|43370.46
16:25:33|43372.01
16:25:34|43376.27
16:25:35|43376.26
16:25:35|43376.27
16:25:36|43376.26
16:25:37|43376.27
16:25:39|43376.27
16:25:39|43376.26
16:25:40|43377.25
16:25:41|43377.33
16:25:42|43377.34
16:25:43|43377.34
16:25:45|43372.41
16:25:46|43370.71
16:25:47|43367.24
16:25:48|43362.8
16:25:49|43361.1
16:25:50|43361.1
16:25:52|43361.11
16:25:52|43361.11
16:25:54|43361.11
16:25:54|43361.1
16:25:55|43361.1
16:25:57|43361.1
16:25:58|43361.11
16:25:59|43361.1
16:26:00|43361.11
16:26:01|43356.87
16:26:02|43361.1
16:26:03|43361.1
16:26:04|43361.11
16:26:06|43361.1
16:26:06|43361.1
16:26:08|43363.85
16:26:09|43373.99
16:26:09|43374.82
16:26:11|43374.83
16:26:12|43374.83
16:26:13|43376.3
16:26:14|43376.29
16:26:15|43376.29
16:26:15|43376.3
16:26:17|43377.99
16:26:18|43377.99
16:26:18|43378.
16:26:20|43374.82
16:26:21|43372.38
16:26:23|43372.37
16:26:24|43368.69
16:26:24|43362.27
16:26:26|43362.27
16:26:26|43362.27
16:26:28|43362.27
16:26:29|43371.15
16:26:30|43369.87
16:26:31|43367.84
16:26:32|43369.25
16:26:33|43369.23
16:26:34|43369.23
16:26:35|43369.23
16:26:36|43369.23
16:26:37|43369.23
16:26:38|43369.23
16:26:39|43369.23
16:26:40|43369.23
16:26:41|43369.23
16:26:42|43369.23
16:26:43|43369.23
16:26:44|43367.61
16:26:45|43362.01
16:26:46|43362.
16:26:47|43365.99
16:26:48|43367.07
16:26:49|43367.06
16:26:50|43369.21
16:26:51|43369.21
16:26:52|43369.22
16:26:53|43369.21
16:26:54|43369.21
16:26:55|43363.02
16:26:56|43361.11
16:26:57|43361.11
16:26:58|43361.1
16:26:59|43361.1
16:27:00|43360.09
16:27:02|43359.55
16:27:03|43366.26
16:27:04|43366.25
16:27:05|43366.26
16:27:06|43366.26
16:27:07|43366.25
16:27:08|43366.25
16:27:09|43366.25
16:27:10|43362.
16:27:11|43361.99
16:27:12|43361.94
16:27:14|43361.94
16:27:15|43354.4
16:27:15|43348.8
16:27:16|43341.11
16:27:17|43346.25
16:27:18|43361.09
16:27:20|43358.05
16:27:21|43358.05
16:27:21|43354.21
16:27:23|43352.79
16:27:24|43351.1
16:27:25|43351.1
16:27:26|43351.11
16:27:27|43343.82
16:27:28|43341.1
16:27:28|43339.26
16:27:30|43332.01
16:27:31|43329.54
16:27:31|43331.16
16:27:33|43331.16
16:27:34|43331.17
16:27:35|43331.16
16:27:36|43331.16
16:27:37|43331.16
16:27:38|43331.17
16:27:38|43325.82
16:27:40|43317.66
16:27:40|43313.88
16:27:42|43313.88
16:27:43|43312.25
16:27:44|43312.25
16:27:44|43312.25
16:27:46|43312.25
16:27:47|43312.25
16:27:48|43312.26
16:27:49|43312.25
16:27:50|43312.26
16:27:51|43313.87
16:27:52|43313.87
16:27:53|43313.86
16:27:54|43313.86
16:27:55|43313.86
16:27:56|43312.26
16:27:58|43312.
16:27:58|43313.86
16:28:00|43313.85
16:28:00|43313.85
16:28:02|43313.86
16:28:03|43325.79
16:28:04|43328.01
16:28:05|43328.
16:28:06|43328.
16:28:07|43327.99
16:28:08|43327.99
16:28:09|43335.21
16:28:10|43337.92
16:28:11|43337.91
16:28:12|43337.92
16:28:14|43337.92
16:28:15|43337.92
16:28:15|43337.91
16:28:16|43337.91
16:28:17|43337.91
16:28:18|43337.91
16:28:19|43337.91
16:28:20|43337.92
16:28:21|43337.91
16:28:22|43337.91
16:28:24|43337.91
16:28:25|43337.92
16:28:26|43337.91
16:28:27|43337.91
16:28:27|43337.92
16:28:28|43337.91
16:28:30|43337.91
16:28:30|43344.92
16:28:31|43344.91
16:28:33|43344.92
16:28:34|43344.91
16:28:34|43344.92
16:28:36|43344.92
16:28:36|43344.91
16:28:37|43344.91
16:28:39|43344.91
16:28:40|43357.99
16:28:41|43357.99
16:28:42|43357.99
16:28:44|43354.87
16:28:44|43354.88
16:28:46|43354.87
16:28:46|43354.88
16:28:47|43348.
16:28:48|43348.
16:28:49|43348.01
16:28:50|43348.
16:28:52|43358.04
16:28:52|43358.04
16:28:53|43358.04
16:28:54|43358.03
16:28:55|43358.03
16:28:56|43358.04
16:28:57|43357.88
16:28:58|43357.88
16:29:00|43357.88
16:29:01|43357.89
16:29:02|43357.88
16:29:04|43355.23
16:29:05|43355.23
16:29:06|43355.22
16:29:07|43355.22
16:29:07|43355.22
16:29:09|43355.23
16:29:09|43355.19
16:29:11|43355.18
16:29:12|43350.09
16:29:13|43350.07
16:29:14|43350.06
16:29:15|43350.06
16:29:16|43350.06
16:29:17|43348.17
16:29:18|43346.82
16:29:19|43344.91
16:29:20|43344.85
16:29:21|43344.84
16:29:22|43344.84
16:29:23|43344.85
16:29:24|43344.84
16:29:25|43344.84
16:29:26|43343.71
16:29:27|43343.71
16:29:28|43343.71
16:29:29|43343.72
16:29:30|43341.96
16:29:31|43339.59
16:29:32|43339.59
16:29:33|43339.6
16:29:34|43342.22
16:29:35|43342.22
16:29:36|43342.23
16:29:38|43342.23
16:29:38|43342.23
16:29:39|43342.22
16:29:41|43342.22
16:29:41|43342.22
16:29:43|43342.23
16:29:44|43342.22
16:29:45|43342.23
16:29:46|43342.22
16:29:46|43342.22
16:29:47|43342.22
16:29:48|43342.22
16:29:50|43342.23
16:29:50|43342.23
16:29:51|43344.91
16:29:52|43344.9
16:29:53|43344.9
16:29:54|43350.
16:29:56|43355.99
16:29:56|43356.
16:29:58|43355.99
16:29:58|43355.99
16:29:59|43355.99
16:30:01|43356.
16:30:02|43355.99
16:30:03|43356.
16:30:04|43357.87
16:30:06|43358.02
16:30:06|43358.02
16:30:08|43358.02
16:30:08|43358.02
16:30:10|43358.03
16:30:10|43358.02
16:30:12|43358.03
16:30:13|43358.02
16:30:14|43358.02
16:30:14|43364.71
16:30:16|43369.01
16:30:17|43369.22
16:30:19|43375.44
16:30:19|43375.43
16:30:21|43377.99
16:30:22|43383.99
16:30:23|43384.05
16:30:24|43384.05
16:30:25|43378.01
16:30:26|43386.67
16:30:27|43376.08
16:30:28|43383.93
16:30:29|43383.92
16:30:31|43384.05
16:30:32|43384.04
16:30:33|43384.04
16:30:34|43384.04
16:30:36|43384.06
16:30:37|43384.06
16:30:37|43384.06
16:30:39|43384.06
16:30:40|43384.07
16:30:41|43384.06
16:30:42|43378.94
16:30:43|43378.93
16:30:44|43374.82
16:30:45|43371.11
16:30:46|43371.11
16:30:47|43371.11
16:30:48|43371.1
16:30:49|43371.1
16:30:50|43374.81
16:30:51|43374.36
16:30:52|43372.01
16:30:53|43371.38
16:30:54|43371.37
16:30:55|43371.37
16:30:56|43374.02
16:30:57|43374.01
16:30:58|43374.17
16:30:59|43374.29
16:31:01|43374.29
16:31:01|43371.39
16:31:02|43361.1
16:31:04|43355.99
16:31:05|43355.99
16:31:06|43356.
16:31:07|43355.99
16:31:08|43355.99
16:31:09|43355.99
16:31:10|43355.99
16:31:11|43355.99
16:31:12|43356.
16:31:13|43356.
16:31:15|43356.02
16:31:16|43356.02
16:31:17|43356.03
16:31:18|43356.02
16:31:19|43356.02
16:31:20|43356.02
16:31:21|43356.02
16:31:22|43357.09
16:31:23|43358.69
16:31:24|43367.61
16:31:25|43364.71
16:31:26|43364.71
16:31:27|43364.71
16:31:28|43364.72
16:31:29|43364.71
16:31:30|43364.71
16:31:31|43364.71
16:31:32|43364.71
16:31:33|43364.71
16:31:34|43364.72
16:31:36|43365.99
16:31:37|43371.09
16:31:37|43376.99
16:31:38|43376.99
16:31:39|43376.99
16:31:41|43377.
16:31:41|43376.99
16:31:43|43376.99
16:31:43|43377.
16:31:45|43376.99
16:31:46|43369.23
16:31:47|43378.92
16:31:48|43378.92
16:31:49|43378.93
16:31:50|43378.92
16:31:51|43378.92
16:31:51|43378.92
16:31:53|43378.92
16:31:54|43384.05
16:31:55|43384.06
16:31:56|43384.06
16:31:57|43384.05
16:31:58|43384.06
16:31:59|43384.05
16:32:00|43384.06
16:32:01|43381.92
16:32:02|43378.89
16:32:03|43375.71
16:32:04|43375.72
16:32:05|43375.72
16:32:06|43375.72
16:32:07|43371.12
16:32:08|43371.11
16:32:09|43371.1
16:32:10|43371.1
16:32:11|43366.41
16:32:12|43361.27
16:32:14|43359.78
16:32:14|43362.98
16:32:16|43371.1
16:32:17|43371.1
16:32:18|43371.09
16:32:20|43371.09
16:32:20|43371.09
16:32:21|43366.26
16:32:23|43363.13
16:32:23|43361.8
16:32:25|43358.12
16:32:26|43358.11
16:32:26|43358.11
16:32:28|43358.11
16:32:28|43358.11
16:32:29|43358.11
16:32:30|43358.12
16:32:31|43358.08
16:32:33|43358.07
16:32:34|43358.07
16:32:35|43354.82
16:32:36|43354.81
16:32:38|43354.81
16:32:39|43354.81
16:32:40|43354.81
16:32:41|43354.81
16:32:42|43354.81
16:32:43|43354.81
16:32:43|43354.82
16:32:45|43354.82
16:32:45|43354.81
16:32:47|43354.81
16:32:47|43354.81
16:32:49|43354.81
16:32:50|43351.11
16:32:51|43351.1
16:32:52|43351.11
16:32:53|43351.11
16:32:54|43351.11
16:32:54|43351.1
16:32:55|43351.1
16:32:57|43351.1
16:32:58|43351.11
16:32:59|43351.1
16:33:00|43351.1
16:33:01|43351.1
16:33:02|43351.11
16:33:03|43351.1
16:33:04|43350.52
16:33:05|43347.08
16:33:06|43346.83
16:33:07|43346.82
16:33:08|43346.83
16:33:09|43342.52
16:33:10|43341.15
16:33:11|43341.1
16:33:12|43341.1
16:33:13|43341.1
16:33:14|43345.35
16:33:15|43348.91
16:33:16|43348.92
16:33:17|43348.88
16:33:18|43348.88
16:33:19|43348.87
16:33:21|43339.23
16:33:22|43339.23
16:33:23|43342.59
16:33:24|43346.54
16:33:25|43346.55
16:33:26|43346.54
16:33:27|43346.54
16:33:28|43346.55
16:33:29|43346.54
16:33:30|43346.54
16:33:31|43346.54
16:33:32|43346.54
16:33:33|43346.54
16:33:34|43348.87
16:33:35|43358.09
16:33:36|43358.09
16:33:37|43358.09
16:33:38|43358.08
16:33:40|43358.09
16:33:41|43358.09
16:33:41|43358.08
16:33:42|43358.09
16:33:44|43358.08
16:33:45|43358.09
16:33:45|43358.08
16:33:46|43358.09
16:33:47|43358.09
16:33:49|43360.86
16:33:50|43361.09
16:33:51|43361.1
16:33:52|43361.09
16:33:53|43356.04
16:33:54|43356.03
16:33:56|43356.04
16:33:56|43356.04
16:33:58|43356.04
16:33:58|43352.4
16:34:00|43352.4
16:34:00|43352.41
16:34:01|43352.4
16:34:02|43352.4
16:34:04|43352.41
16:34:05|43352.41
16:34:06|43352.4
16:34:07|43352.4
16:34:08|43352.4
16:34:08|43352.4
16:34:10|43352.41
16:34:11|43352.4
16:34:12|43352.4
16:34:12|43352.41
16:34:14|43352.4
16:34:15|43352.41
16:34:16|43352.4
16:34:17|43352.4
16:34:18|43352.41
16:34:20|43352.4
16:34:21|43352.4
16:34:22|43352.41
16:34:23|43352.41
16:34:24|43357.83
16:34:25|43357.87
16:34:26|43358.96
16:34:27|43358.96
16:34:28|43358.96
16:34:29|43358.96
16:34:30|43358.96
16:34:32|43358.96
16:34:33|43358.96
16:34:34|43358.96
16:34:34|43358.97
16:34:35|43358.96
16:34:37|43358.96
16:34:38|43358.96
16:34:40|43358.96
16:34:40|43358.97
16:34:42|43358.97
16:34:42|43358.97
16:34:43|43358.96
16:34:45|43358.97
16:34:45|43358.97
16:34:46|43358.97
16:34:47|43358.96
16:34:49|43358.96
16:34:49|43358.97
16:34:50|43358.96
16:34:51|43358.96
16:34:53|43358.96
16:34:54|43358.96
16:34:55|43358.97
16:34:56|43358.97
16:34:57|43358.97
16:34:58|43358.97
16:34:59|43358.97
16:35:01|43358.97
16:35:01|43358.96
16:35:03|43358.96
16:35:04|43358.96
16:35:05|43358.97
16:35:06|43358.97
16:35:07|43358.96
16:35:07|43358.96
16:35:09|43358.96
16:35:11|43358.97
16:35:12|43358.97
16:35:12|43370.59
16:35:14|43370.58
16:35:15|43370.59
16:35:15|43370.58
16:35:16|43371.1
16:35:18|43371.09
16:35:18|43371.09
16:35:20|43371.09
16:35:21|43371.1
16:35:21|43371.09
16:35:22|43371.09
16:35:23|43371.09
16:35:24|43371.09
16:35:26|43371.09
16:35:27|43371.1
16:35:27|43371.1
16:35:28|43371.09
16:35:29|43371.09
16:35:31|43371.09
16:35:32|43371.09
16:35:33|43371.09
16:35:34|43371.09
16:35:35|43371.1
16:35:36|43371.1
16:35:38|43342.01
16:35:39|43345.79
16:35:40|43350.
16:35:40|43349.99
16:35:42|43350.
16:35:43|43350.
16:35:44|43349.99
16:35:45|43350.
16:35:45|43347.92
16:35:47|43345.77
16:35:48|43348.29
16:35:49|43348.29
16:35:50|43348.29
16:35:51|43348.28
16:35:52|43348.28
16:35:53|43348.28
16:35:54|43348.29
16:35:55|43348.28
16:35:56|43346.97
16:35:57|43346.54
16:35:58|43341.84
16:36:00|43341.67
16:36:00|43339.68
16:36:01|43339.69
16:36:02|43339.69
16:36:04|43339.08
16:36:04|43338.84
16:36:06|43338.83
16:36:06|43338.83
16:36:08|43338.84
16:36:09|43333.42
16:36:10|43333.42
16:36:11|43333.41
16:36:11|43333.42
16:36:12|43333.41
16:36:13|43333.41
16:36:14|43333.42
16:36:15|43333.41
16:36:17|43329.55
16:36:17|43328.16
16:36:19|43323.
16:36:20|43323.
16:36:21|43321.3
16:36:21|43321.3
16:36:23|43315.43
16:36:24|43315.55
16:36:25|43315.56
16:36:26|43315.55
16:36:27|43312.16
16:36:27|43309.02
16:36:28|43302.55
16:36:29|43297.21
16:36:31|43297.2
16:36:31|43291.1
16:36:32|43290.78
16:36:33|43290.78
16:36:35|43293.99
16:36:36|43297.2
16:36:37|43297.19
16:36:38|43296.06
16:36:39|43281.13
16:36:40|43282.
16:36:40|43288.
16:36:41|43295.99
16:36:43|43295.99
16:36:44|43295.99
16:36:44|43299.99
16:36:45|43299.99
16:36:47|43299.99
16:36:48|43299.99
16:36:49|43299.99
16:36:50|43295.99
16:36:51|43295.99
16:36:51|43295.99
16:36:52|43295.98
16:36:54|43295.98
16:36:55|43295.99
16:36:56|43295.98
16:36:57|43304.27
16:36:58|43304.26
16:36:59|43304.26
16:37:00|43302.09
16:37:01|43302.08
16:37:03|43298.33
16:37:04|43291.7
16:37:05|43291.11
16:37:06|43285.8
16:37:07|43284.31
16:37:08|43290.
16:37:09|43289.99
16:37:10|43291.71
16:37:11|43294.17
16:37:12|43299.28
16:37:13|43299.27
16:37:15|43293.09
16:37:15|43293.09
16:37:16|43293.1
16:37:18|43293.1
16:37:19|43293.09
16:37:19|43298.49
16:37:21|43299.99
16:37:22|43299.99
16:37:23|43299.99
16:37:23|43292.47
16:37:25|43292.48
16:37:26|43296.86
16:37:26|43300.96
16:37:27|43300.97
16:37:29|43300.97
16:37:29|43300.96
16:37:31|43300.96
16:37:31|43300.97
16:37:32|43304.81
16:37:33|43304.81
16:37:34|43308.22
16:37:36|43308.34
16:37:37|43309.24
16:37:37|43314.
16:37:38|43313.99
16:37:40|43323.56
16:37:41|43324.86
16:37:42|43324.86
16:37:43|43324.86
16:37:44|43324.86
16:37:45|43324.87
16:37:46|43324.87
16:37:47|43324.86
16:37:48|43324.86
16:37:49|43331.43
16:37:49|43333.41
16:37:50|43333.4
16:37:51|43333.4
16:37:53|43333.41
16:37:53|43333.41
16:37:55|43333.4
16:37:56|43333.41
16:37:56|43333.4
16:37:58|43333.41
16:37:59|43333.4
16:37:59|43333.41
16:38:01|43333.41
16:38:02|43333.4
16:38:02|43333.41
16:38:04|43333.4
16:38:04|43335.9
16:38:06|43335.99
16:38:07|43335.99
16:38:08|43335.99
16:38:09|43336.
16:38:10|43335.99
16:38:10|43336.
16:38:12|43335.99
16:38:12|43335.99
16:38:14|43336.
16:38:15|43335.99
16:38:16|43336.01
16:38:16|43335.99
16:38:18|43324.95
16:38:19|43324.87
16:38:19|43321.11
16:38:21|43321.1
16:38:22|43321.1
16:38:23|43316.
16:38:23|43316.01
16:38:24|43316.01
16:38:25|43311.1
16:38:27|43304.37
16:38:28|43304.37
16:38:29|43304.37
16:38:30|43304.38
16:38:31|43306.
16:38:32|43311.1
16:38:33|43311.11
16:38:34|43313.92
16:38:35|43308.81
16:38:36|43308.81
16:38:38|43308.82
16:38:38|43308.81
16:38:39|43308.81
16:38:40|43306.
16:38:41|43305.99
16:38:42|43305.99
16:38:43|43305.99
16:38:44|43305.99
16:38:45|43308.69
16:38:46|43308.7
16:38:47|43308.69
16:38:48|43308.69
16:38:49|43304.38
16:38:50|43301.1
16:38:51|43301.1
16:38:52|43301.1
16:38:53|43298.55
16:38:54|43298.55
16:38:55|43298.56
16:38:56|43298.55
16:38:57|43298.56
16:38:59|43300.63
16:38:59|43300.63
16:39:00|43304.15
16:39:02|43304.37
16:39:04|43304.38
16:39:05|43304.38
16:39:06|43304.37
16:39:07|43304.37
16:39:08|43304.38
16:39:08|43304.39
16:39:11|43308.08
16:39:12|43310.
16:39:12|43309.99
16:39:13|43309.99
16:39:14|43310.
16:39:15|43311.99
16:39:16|43311.99
16:39:17|43311.99
16:39:19|43311.99
16:39:20|43312.
16:39:21|43312.
16:39:22|43312.
16:39:23|43311.99
16:39:24|43311.99
16:39:24|43302.24
16:39:26|43302.24
16:39:27|43302.24
16:39:28|43307.99
16:39:29|43302.27
16:39:30|43302.23
16:39:31|43302.23
16:39:32|43295.95
16:39:33|43295.96
16:39:34|43295.95
16:39:35|43295.96
16:39:35|43295.95
16:39:36|43295.95
16:39:38|43295.96
16:39:39|43295.96
16:39:40|43292.01
16:39:41|43292.
16:39:42|43292.
16:39:43|43292.
16:39:44|43292.
16:39:44|43292.01
16:39:46|43294.19
16:39:46|43294.3
16:39:48|43294.31
16:39:49|43294.31
16:39:50|43294.31
16:39:50|43294.3
16:39:52|43294.3
16:39:53|43294.31
16:39:54|43290.52
16:39:55|43290.43
16:39:56|43283.11
16:39:57|43283.1
16:39:58|43286.45
16:39:59|43286.44
16:40:00|43286.44
16:40:01|43286.45
16:40:02|43292.01
16:40:04|43289.16
16:40:04|43289.16
16:40:05|43289.15
16:40:06|43289.15
16:40:07|43289.15
16:40:09|43284.46
16:40:09|43284.46
16:40:10|43283.12
16:40:12|43283.11
16:40:12|43283.11
16:40:13|43283.11
16:40:15|43283.62
16:40:15|43283.65
16:40:16|43283.65
16:40:17|43288.6
16:40:19|43289.04
16:40:19|43291.99
16:40:21|43294.31
16:40:22|43300.62
16:40:23|43301.09
16:40:24|43301.1
16:40:24|43304.
16:40:26|43310.2
16:40:27|43310.19
16:40:28|43310.96
16:40:29|43311.09
16:40:30|43313.92
16:40:31|43313.91
16:40:32|43313.91
16:40:33|43313.92
16:40:35|43313.92
16:40:35|43313.92
16:40:36|43311.82
16:40:38|43311.11
16:40:39|43311.1
16:40:39|43306.28
16:40:40|43306.27
16:40:41|43306.28
16:40:42|43306.28
16:40:43|43306.28
16:40:44|43306.27
16:40:46|43306.27
16:40:46|43306.27
16:40:47|43306.27
16:40:48|43306.27
16:40:50|43306.28
16:40:50|43306.28
16:40:52|43306.27
16:40:52|43304.57
16:40:53|43304.57
16:40:56|43304.58
16:40:56|43304.58
16:40:57|43304.58
16:40:58|43304.58
16:40:59|43300.29
16:41:00|43300.29
16:41:01|43296.55
16:41:02|43296.55
16:41:03|43296.55
16:41:05|43296.56
16:41:06|43296.56
16:41:07|43296.55
16:41:07|43296.56
16:41:09|43296.56
16:41:10|43296.56
16:41:11|43296.55
16:41:12|43296.55
16:41:13|43296.55
16:41:14|43296.55
16:41:15|43296.56
16:41:16|43296.55
16:41:17|43297.2
16:41:19|43297.19
16:41:19|43297.19
16:41:20|43297.19
16:41:21|43297.19
16:41:22|43297.19
16:41:23|43297.2
16:41:24|43297.19
16:41:25|43297.2
16:41:27|43297.2
16:41:27|43297.2
16:41:28|43297.2
16:41:30|43297.19
16:41:30|43297.19
16:41:31|43297.19
16:41:33|43297.19
16:41:33|43297.19
16:41:35|43297.19
16:41:36|43303.89
16:41:36|43303.88
16:41:38|43303.89
16:41:38|43303.89
16:41:39|43298.55
16:41:41|43292.01
16:41:42|43292.
16:41:43|43292.01
16:41:44|43287.96
16:41:44|43286.41
16:41:45|43286.41
16:41:47|43283.11
16:41:48|43275.01
16:41:49|43275.01
16:41:49|43275.01
16:41:51|43275.01
16:41:51|43275.02
16:41:53|43275.02
16:41:54|43275.02
16:41:54|43275.02
16:41:55|43275.01
16:41:56|43275.02
16:41:57|43275.02
16:41:58|43275.02
16:42:00|43275.02
16:42:00|43275.02
16:42:01|43275.01
16:42:03|43275.01
16:42:05|43265.06
16:42:06|43265.06
16:42:06|43265.05
16:42:08|43265.05
16:42:09|43265.06
16:42:10|43265.05
16:42:11|43265.05
16:42:12|43265.06
16:42:13|43271.09
16:42:14|43271.14
16:42:15|43271.14
16:42:16|43271.14
16:42:17|43268.03
16:42:18|43268.03
16:42:19|43268.03
16:42:20|43250.02
16:42:21|43250.01
16:42:22|43250.01
16:42:23|43252.
16:42:24|43257.72
16:42:25|43257.98
16:42:26|43264.95
16:42:27|43265.53
16:42:28|43269.87
16:42:29|43274.99
16:42:30|43272.03
16:42:31|43272.03
16:42:32|43272.03
16:42:33|43272.04
16:42:34|43276.37
16:42:35|43282.93
16:42:36|43290.63
16:42:37|43290.63
16:42:38|43290.64
16:42:39|43290.63
16:42:40|43290.63
16:42:41|43290.63
16:42:42|43290.63
16:42:43|43290.63
16:42:44|43290.63
16:42:45|43290.63
16:42:46|43278.51
16:42:47|43271.22
16:42:49|43261.11
16:42:49|43258.
16:42:51|43258.
16:42:51|43264.09
16:42:52|43269.53
16:42:53|43269.53
16:42:54|43266.67
16:42:55|43266.67
16:42:56|43266.68
16:42:57|43260.88
16:42:58|43260.83
16:42:59|43260.83
16:43:00|43260.83
16:43:02|43260.82
16:43:02|43252.91
16:43:03|43252.91
16:43:05|43258.53
16:43:06|43264.52
16:43:07|43264.51
16:43:08|43264.51
16:43:09|43267.98
16:43:10|43267.98
16:43:11|43267.98
16:43:12|43267.98
16:43:14|43267.98
16:43:14|43267.99
16:43:16|43267.99
16:43:17|43267.99
16:43:17|43266.63
16:43:18|43264.63
16:43:20|43258.01
16:43:21|43258.02
16:43:21|43258.01
16:43:23|43258.01
16:43:23|43258.01
16:43:25|43258.02
16:43:26|43258.01
16:43:27|43258.02
16:43:28|43258.01
16:43:29|43258.01
16:43:30|43258.02
16:43:31|43258.02
16:43:31|43258.02
16:43:33|43258.01
16:43:34|43258.01
16:43:35|43258.01
16:43:36|43258.02
16:43:37|43258.01
16:43:38|43258.01
16:43:39|43258.01
16:43:40|43258.01
16:43:41|43258.02
16:43:43|43258.01
16:43:43|43258.02
16:43:45|43258.01
16:43:45|43258.02
16:43:46|43258.01
16:43:47|43258.02
16:43:48|43258.01
16:43:49|43258.02
16:43:50|43258.02
16:43:51|43258.01
16:43:53|43258.02
16:43:54|43258.04
16:43:54|43258.04
16:43:55|43258.04
16:43:56|43258.04
16:43:57|43258.05
16:43:58|43258.04
16:44:00|43258.04
16:44:00|43258.04
16:44:02|43258.04
16:44:02|43258.04
16:44:04|43258.03
16:44:06|43258.02
16:44:06|43258.02
16:44:08|43258.03
16:44:09|43258.02
16:44:10|43258.02
16:44:11|43258.02
16:44:12|43258.02
16:44:13|43258.02
16:44:14|43258.02
16:44:15|43258.03
16:44:16|43258.03
16:44:17|43258.02
16:44:18|43258.01
16:44:19|43258.02
16:44:21|43258.01
16:44:22|43258.01
16:44:22|43258.02
16:44:23|43258.01
16:44:24|43258.01
16:44:25|43258.01
16:44:26|43258.01
16:44:27|43258.01
16:44:29|43258.02
16:44:29|43258.01
16:44:30|43258.01
16:44:31|43258.02
16:44:32|43258.01
16:44:33|43258.01
16:44:34|43258.01
16:44:35|43258.01
16:44:36|43258.01
16:44:37|43265.8
16:44:38|43265.79
16:44:39|43265.79
16:44:40|43265.79
16:44:41|43265.79
16:44:42|43267.14
16:44:43|43269.75
16:44:44|43269.75
16:44:45|43270.
16:44:46|43269.99
16:44:47|43270.
16:44:48|43269.99
16:44:50|43270.
16:44:50|43270.
16:44:51|43269.99
16:44:52|43269.99
16:44:53|43269.99
16:44:54|43269.99
16:44:56|43269.99
16:44:56|43269.99
16:44:57|43270.
16:44:58|43269.99
16:45:00|43269.99
16:45:00|43269.99
16:45:01|43269.99
16:45:02|43269.99
16:45:03|43269.99
16:45:04|43269.99
16:45:06|43266.56
16:45:07|43262.12
16:45:08|43262.12
16:45:09|43262.13
16:45:10|43262.12
16:45:11|43262.13
16:45:12|43262.13
16:45:14|43262.13
16:45:15|43262.12
16:45:15|43262.13
16:45:16|43262.12
16:45:17|43262.12
16:45:18|43262.12
16:45:19|43262.12
16:45:20|43262.12
16:45:21|43258.25
16:45:22|43258.16
16:45:23|43251.1
16:45:24|43251.11
16:45:25|43259.79
16:45:26|43259.79
16:45:27|43259.79
16:45:28|43255.92
16:45:29|43255.92
16:45:30|43255.92
16:45:32|43255.92
16:45:32|43255.93
16:45:33|43255.93
16:45:34|43255.92
16:45:35|43255.93
16:45:36|43255.93
16:45:37|43255.93
16:45:38|43255.93
16:45:40|43255.93
16:45:40|43255.92
16:45:41|43255.93
16:45:43|43255.92
16:45:43|43255.92
16:45:44|43259.79
16:45:46|43262.12
16:45:47|43262.12
16:45:47|43262.12
16:45:48|43262.12
16:45:49|43262.13
16:45:51|43262.13
16:45:53|43262.12
16:45:53|43257.24
16:45:54|43257.25
16:45:56|43257.25
16:45:58|43257.24
16:45:58|43257.25
16:46:00|43257.24
16:46:01|43257.25
16:46:02|43257.25
16:46:03|43248.54
16:46:04|43244.74
16:46:05|43244.75
16:46:06|43244.75
16:46:08|43244.74
16:46:09|43244.75
16:46:09|43244.74
16:46:10|43244.75
16:46:12|43244.74
16:46:13|43244.75
16:46:14|43244.74
16:46:15|43244.75
16:46:16|43244.75
16:46:17|43248.27
16:46:18|43256.08
16:46:19|43256.07
16:46:20|43256.07
16:46:21|43256.08
16:46:22|43256.07
16:46:23|43256.07
16:46:24|43256.07
16:46:25|43256.07
16:46:26|43256.08
16:46:27|43256.08
16:46:28|43256.07
16:46:29|43254.5
16:46:30|43253.04
16:46:31|43253.03
16:46:32|43253.03
16:46:33|43252.83
16:46:34|43250.16
16:46:35|43250.12
16:46:36|43250.12
16:46:37|43250.12
16:46:38|43250.13
16:46:39|43250.12
16:46:40|43250.12
16:46:41|43250.13
16:46:42|43250.12
16:46:43|43250.12
16:46:44|43248.27
16:46:46|43248.25
16:46:46|43248.26
16:46:47|43248.26
16:46:49|43248.25
16:46:49|43248.25
16:46:51|43248.26
16:46:52|43248.25
16:46:53|43248.25
16:46:54|43243.93
16:46:55|43243.94
16:46:56|43243.94
16:46:57|43243.93
16:46:58|43243.93
16:46:59|43243.93
16:47:00|43243.94
16:47:02|43243.94
16:47:03|43243.93
16:47:04|43243.93
16:47:04|43243.93
16:47:06|43243.93
16:47:06|43243.93
16:47:08|43243.93
16:47:10|43243.93
16:47:11|43243.94
16:47:12|43243.93
16:47:13|43243.93
16:47:14|43243.93
16:47:15|43243.94
16:47:16|43246.11
16:47:18|43250.13
16:47:19|43250.12
16:47:20|43250.12
16:47:21|43244.92
16:47:21|43242.
16:47:22|43241.1
16:47:23|43241.11
16:47:24|43241.1
16:47:25|43241.1
16:47:27|43241.11
16:47:28|43241.1
16:47:29|43238.46
16:47:29|43238.46
16:47:31|43232.23
16:47:31|43232.2
16:47:32|43231.26
16:47:33|43231.11
16:47:35|43231.11
16:47:36|43231.1
16:47:37|43231.11
16:47:38|43231.11
16:47:39|43231.1
16:47:40|43231.11
16:47:41|43231.1
16:47:42|43231.1
16:47:43|43231.1
16:47:44|43231.11
16:47:45|43225.57
16:47:46|43225.56
16:47:47|43225.56
16:47:48|43225.56
16:47:49|43223.07
16:47:50|43221.4
16:47:51|43218.03
16:47:53|43201.98
16:47:53|43210.
16:47:55|43210.
16:47:56|43210.
16:47:57|43208.02
16:47:58|43208.02
16:47:59|43208.02
16:48:00|43208.02
16:48:01|43208.02
16:48:03|43208.02
16:48:04|43208.01
16:48:05|43204.9
16:48:06|43204.91
16:48:07|43204.9
16:48:08|43204.9
16:48:09|43204.9
16:48:10|43204.9
16:48:11|43204.91
16:48:12|43204.91
16:48:12|43204.9
16:48:14|43203.16
16:48:15|43203.16
16:48:16|43197.09
16:48:16|43195.77
16:48:18|43199.23
16:48:19|43199.23
16:48:19|43198.98
16:48:21|43198.99
16:48:22|43197.69
16:48:23|43201.56
16:48:24|43201.56
16:48:25|43201.57
16:48:26|43209.05
16:48:27|43210.
16:48:28|43215.33
16:48:29|43215.32
16:48:31|43215.32
16:48:31|43210.91
16:48:32|43210.9
16:48:33|43215.99
16:48:34|43215.99
16:48:36|43215.99
16:48:37|43213.27
16:48:37|43213.27
16:48:39|43213.28
16:48:39|43213.27
16:48:42|43213.28
16:48:43|43213.27
16:48:43|43213.27
16:48:44|43213.27
16:48:45|43213.27
16:48:47|43222.38
16:48:48|43235.98
16:48:48|43232.
16:48:50|43224.78
16:48:50|43214.25
16:48:51|43217.49
16:48:52|43218.03
16:48:54|43225.59
16:48:56|43227.41
16:48:58|43229.99
16:48:58|43229.99
16:49:00|43229.99
16:49:01|43223.46
16:49:02|43223.42
16:49:03|43223.43
16:49:05|43223.43
16:49:05|43223.42
16:49:06|43221.27
16:49:07|43218.95
16:49:09|43218.95
16:49:10|43213.41
16:49:10|43213.36
16:49:11|43213.36
16:49:12|43210.
16:49:14|43210.
16:49:15|43210.
16:49:16|43210.01
16:49:17|43210.
16:49:18|43210.01
16:49:19|43210.01
16:49:20|43210.
16:49:21|43210.01
16:49:22|43210.
16:49:23|43209.99
16:49:24|43209.99
16:49:25|43207.34
16:49:26|43207.34
16:49:27|43207.33
16:49:27|43205.19
16:49:28|43202.04
16:49:30|43202.03
16:49:31|43200.
16:49:32|43198.3
16:49:33|43198.3
16:49:34|43198.29
16:49:35|43197.38
16:49:36|43197.38
16:49:37|43197.38
16:49:38|43190.47
16:49:39|43190.48
16:49:40|43196.97
16:49:41|43196.97
16:49:42|43196.97
16:49:43|43196.96
16:49:44|43196.96
16:49:45|43196.97
16:49:46|43196.97
16:49:47|43196.97
16:49:48|43196.96
16:49:49|43196.97
16:49:50|43196.96
16:49:52|43193.24
16:49:53|43193.25
16:49:54|43193.24
16:49:55|43191.78
16:49:56|43191.77
16:49:57|43190.22
16:49:58|43190.23
16:50:00|43190.22
16:50:00|43190.23
16:50:01|43190.22
16:50:03|43193.24
16:50:04|43193.25
16:50:05|43193.25
16:50:06|43197.38
16:50:07|43198.68
16:50:08|43198.68
16:50:09|43198.68
16:50:10|43198.69
16:50:11|43198.68
16:50:12|43198.69
16:50:14|43198.68
16:50:14|43198.68
16:50:15|43198.68
16:50:16|43198.69
16:50:18|43197.58
16:50:18|43197.58
16:50:19|43197.57
16:50:20|43197.57
16:50:21|43197.58
16:50:23|43197.58
16:50:24|43197.58
16:50:24|43193.24
16:50:25|43190.33
16:50:26|43190.33
16:50:27|43190.33
16:50:29|43190.32
16:50:29|43190.33
16:50:30|43190.32
16:50:31|43190.33
16:50:32|43190.33
16:50:33|43190.33
16:50:34|43190.32
16:50:36|43190.32
16:50:36|43190.33
16:50:37|43190.32
16:50:38|43190.33
16:50:40|43190.33
16:50:41|43190.33
16:50:41|43190.32
16:50:42|43190.32
16:50:43|43190.32
16:50:45|43190.32
16:50:46|43190.32
16:50:46|43190.33
16:50:47|43190.32
16:50:49|43190.33
16:50:50|43190.33
16:50:50|43190.33
16:50:51|43190.32
16:50:53|43190.33
16:50:54|43190.32
16:50:55|43190.33
16:50:56|43190.32
16:50:58|43190.32
16:50:59|43190.32
16:51:00|43190.33
16:51:01|43190.32
16:51:02|43190.02
16:51:03|43190.02
16:51:04|43190.03
16:51:05|43190.03
16:51:06|43192.71
16:51:08|43208.58
16:51:08|43210.
16:51:09|43209.99
16:51:11|43212.08
16:51:11|43212.09
16:51:13|43212.08
16:51:13|43212.08
16:51:15|43203.99
16:51:15|43203.99
16:51:16|43204.
16:51:17|43204.
16:51:18|43203.99
16:51:20|43204.
16:51:20|43195.62
16:51:22|43187.5
16:51:23|43187.51
16:51:24|43187.51
16:51:25|43187.51
16:51:26|43183.09
16:51:27|43181.95
16:51:28|43181.1
16:51:29|43175.46
16:51:30|43175.46
16:51:31|43175.45
16:51:32|43175.45
16:51:33|43175.44
16:51:34|43161.1
16:51:35|43160.
16:51:36|43167.34
16:51:37|43174.
16:51:38|43178.34
16:51:39|43183.98
16:51:40|43190.76
16:51:41|43191.1
16:51:42|43184.28
16:51:43|43187.11
16:51:44|43187.12
16:51:45|43187.12
16:51:46|43181.23
16:51:47|43181.23
16:51:48|43177.59
16:51:49|43177.59
16:51:50|43177.6
16:51:51|43177.59
16:51:52|43177.58
16:51:53|43177.58
16:51:54|43177.59
16:51:55|43177.59
16:51:57|43177.58
16:51:58|43177.59
16:51:59|43177.59
16:51:59|43177.59
16:52:01|43177.58
16:52:02|43173.79
16:52:03|43173.79
16:52:04|43175.98
16:52:06|43175.98
16:52:06|43175.98
16:52:08|43175.98
16:52:08|43175.98
16:52:09|43175.98
16:52:10|43175.98
16:52:12|43175.99
16:52:12|43175.98
16:52:14|43175.99
16:52:15|43175.98
16:52:15|43175.99
16:52:16|43175.98
16:52:18|43175.98
16:52:19|43175.99
16:52:19|43175.99
16:52:20|43175.98
16:52:21|43175.99
16:52:22|43175.98
16:52:23|43171.11
16:52:24|43171.11
16:52:25|43171.1
16:52:26|43175.2
16:52:28|43176.02
16:52:28|43176.01
16:52:30|43176.01
16:52:30|43176.02
16:52:32|43176.02
16:52:33|43176.01
16:52:34|43176.02
16:52:34|43176.02
16:52:35|43176.02
16:52:36|43176.01
16:52:38|43176.01
16:52:39|43176.02
16:52:39|43176.01
16:52:41|43181.51
16:52:42|43181.51
16:52:42|43180.27
16:52:43|43175.98
16:52:44|43175.98
16:52:45|43182.39
16:52:47|43182.99
16:52:48|43183.
16:52:49|43183.99
16:52:50|43184.47
16:52:51|43184.47
16:52:51|43184.46
16:52:53|43184.46
16:52:53|43184.47
16:52:55|43184.46
16:52:55|43184.47
16:52:57|43184.46
16:52:58|43184.46
16:52:59|43184.46
16:53:01|43184.46
16:53:02|43180.43
16:53:03|43177.63
16:53:04|43177.63
16:53:05|43177.39
16:53:06|43177.39
16:53:08|43176.02
16:53:09|43174.02
16:53:10|43174.01
16:53:11|43174.
16:53:12|43174.
16:53:13|43174.01
16:53:15|43174.01
16:53:15|43174.
16:53:16|43174.
16:53:18|43174.
16:53:19|43174.01
16:53:20|43174.
16:53:20|43175.93
16:53:21|43178.34
16:53:23|43181.59
16:53:23|43181.6
16:53:24|43181.59
16:53:25|43181.6
16:53:26|43181.59
16:53:27|43181.6
16:53:28|43181.6
16:53:29|43175.1
16:53:30|43175.1
16:53:31|43175.09
16:53:32|43175.1
16:53:33|43172.93
16:53:34|43172.69
16:53:35|43172.68
16:53:37|43172.68
16:53:37|43172.69
16:53:39|43172.68
16:53:39|43169.17
16:53:40|43162.61
16:53:42|43162.62
16:53:42|43162.61
16:53:43|43162.62
16:53:44|43162.62
16:53:46|43162.61
16:53:47|43162.61
16:53:47|43162.62
16:53:49|43162.62
16:53:49|43162.62
16:53:51|43162.62
16:53:52|43162.62
16:53:53|43162.62
16:53:54|43162.62
16:53:55|43162.62
16:53:55|43162.62
16:53:56|43162.61
16:53:58|43162.61
16:53:59|43162.61
16:54:01|43162.62
16:54:02|43162.62
16:54:03|43166.62
16:54:03|43169.06
16:54:05|43171.75
16:54:06|43171.75
16:54:07|43171.75
16:54:07|43171.76
16:54:09|43171.76
16:54:09|43171.76
16:54:11|43171.75
16:54:12|43171.76
16:54:13|43171.75
16:54:14|43171.76
16:54:15|43171.75
16:54:15|43171.75
16:54:17|43171.76
16:54:17|43176.79
16:54:19|43176.79
16:54:20|43177.59
16:54:21|43177.58
16:54:21|43177.58
16:54:23|43177.59
16:54:24|43177.58
16:54:25|43177.58
16:54:25|43177.58
16:54:27|43177.59
16:54:27|43177.58
16:54:28|43177.58
16:54:30|43177.58
16:54:31|43177.58
16:54:33|43177.58
16:54:34|43177.58
16:54:34|43189.41
16:54:36|43191.97
16:54:36|43195.94
16:54:37|43192.
16:54:38|43197.94
16:54:39|43197.93
16:54:40|43197.94
16:54:41|43199.94
16:54:42|43199.99
16:54:43|43200.
16:54:44|43199.99
16:54:45|43209.99
16:54:46|43210.
16:54:48|43210.
16:54:49|43210.
16:54:50|43209.99
16:54:50|43209.99
16:54:52|43209.99
16:54:52|43210.
16:54:54|43209.99
16:54:55|43209.05
16:54:55|43199.99
16:54:57|43200.
16:54:57|43199.99
16:55:00|43195.
16:55:01|43191.11
16:55:02|43191.11
16:55:03|43191.1
16:55:04|43191.11
16:55:05|43191.11
16:55:06|43191.1
16:55:08|43191.11
16:55:09|43191.1
16:55:10|43191.11
16:55:11|43191.11
16:55:11|43191.11
16:55:13|43191.1
16:55:13|43191.1
16:55:15|43191.11
16:55:15|43191.11
16:55:16|43198.3
16:55:18|43198.54
16:55:19|43198.54
16:55:20|43198.55
16:55:21|43199.94
16:55:22|43202.37
16:55:23|43204.64
16:55:24|43204.64
16:55:25|43205.61
16:55:26|43205.6
16:55:28|43205.6
16:55:29|43205.6
16:55:30|43205.6
16:55:31|43205.6
16:55:32|43205.61
16:55:33|43205.6
16:55:34|43205.6
16:55:35|43205.6
16:55:36|43205.6
16:55:37|43205.6
16:55:38|43205.61
16:55:39|43205.61
16:55:40|43205.61
16:55:41|43205.99
16:55:42|43208.27
16:55:43|43208.27
16:55:44|43208.27
16:55:45|43208.28
16:55:46|43208.27
16:55:47|43208.28
16:55:48|43208.27
16:55:49|43208.28
16:55:50|43208.27
16:55:51|43208.27
16:55:52|43208.27
16:55:53|43208.28
16:55:55|43208.27
16:55:56|43208.27
16:55:57|43208.27
16:55:58|43208.27
16:56:00|43200.
16:56:02|43199.82
16:56:03|43199.82
16:56:04|43199.83
16:56:05|43199.83
16:56:05|43199.83
16:56:07|43196.55
16:56:08|43194.82
16:56:09|43194.82
16:56:10|43195.35
16:56:10|43201.98
16:56:12|43201.99
16:56:13|43201.98
16:56:14|43201.99
16:56:15|43201.98
16:56:16|43201.98
16:56:17|43201.99
16:56:19|43201.98
16:56:19|43201.99
16:56:20|43201.99
16:56:21|43201.98
16:56:22|43201.99
16:56:24|43201.99
16:56:25|43201.98
16:56:25|43201.98
16:56:27|43201.98
16:56:27|43201.98
16:56:28|43197.44
16:56:30|43197.45
16:56:31|43197.45
16:56:31|43197.45
16:56:33|43197.45
16:56:33|43197.44
16:56:34|43197.44
16:56:36|43197.45
16:56:36|43197.45
16:56:38|43197.45
16:56:39|43192.28
16:56:40|43192.29
16:56:41|43197.43
16:56:42|43197.43
16:56:43|43197.43
16:56:44|43197.42
16:56:45|43197.42
16:56:46|43197.43
16:56:47|43199.99
16:56:48|43199.99
16:56:49|43199.99
16:56:50|43199.99
16:56:51|43199.99
16:56:52|43200.
16:56:54|43199.99
16:56:54|43199.99
16:56:55|43200.
16:56:56|43199.99
16:56:58|43199.99
16:56:58|43200.
16:57:00|43200.
16:57:01|43200.
16:57:01|43200.
16:57:03|43199.99
16:57:04|43200.
16:57:06|43200.
16:57:06|43199.99
16:57:07|43200.
16:57:08|43200.
16:57:10|43200.
16:57:10|43199.99
16:57:11|43199.99
16:57:12|43200.03
16:57:13|43200.02
16:57:15|43200.03
16:57:16|43203.98
16:57:17|43203.99
16:57:17|43203.98
16:57:18|43203.99
16:57:20|43203.98
16:57:20|43203.99
16:57:21|43203.99
16:57:22|43203.98
16:57:23|43203.98
16:57:25|43203.99
16:57:26|43203.99
16:57:26|43203.98
16:57:27|43203.98
16:57:28|43203.99
16:57:30|43203.98
16:57:31|43203.98
16:57:32|43203.98
16:57:32|43203.99
16:57:33|43203.99
16:57:35|43203.98
16:57:35|43205.88
16:57:36|43205.99
16:57:37|43205.99
16:57:38|43206.
16:57:40|43205.99
16:57:40|43205.99
16:57:41|43205.99
16:57:43|43206.
16:57:43|43206.
16:57:45|43205.99
16:57:46|43205.99
16:57:47|43205.99
16:57:48|43205.99
16:57:48|43205.99
16:57:50|43206.
16:57:51|43205.99
16:57:52|43205.99
16:57:54|43205.99
16:57:54|43205.99
16:57:56|43205.99
16:57:57|43205.99
16:57:58|43205.99
16:57:59|43205.99
16:58:00|43205.99
16:58:01|43206.
16:58:03|43204.15
16:58:04|43204.15
16:58:04|43204.14
16:58:05|43201.95
16:58:07|43196.38
16:58:07|43196.39
16:58:09|43197.87
16:58:10|43198.
16:58:11|43201.02
16:58:12|43201.18
16:58:12|43201.18
16:58:13|43201.19
16:58:14|43201.18
16:58:15|43201.18
16:58:17|43201.18
16:58:18|43201.19
16:58:19|43198.05
16:58:20|43194.01
16:58:21|43193.96
16:58:22|43193.95
16:58:23|43193.96
16:58:24|43193.95
16:58:25|43193.96
16:58:25|43193.95
16:58:27|43193.96
16:58:28|43193.95
16:58:29|43193.95
16:58:29|43193.96
16:58:31|43193.95
16:58:32|43193.96
16:58:32|43193.96
16:58:34|43193.95
16:58:35|43193.96
16:58:36|43193.95
16:58:36|43193.95
16:58:38|43193.95
16:58:39|43189.76
16:58:40|43189.72
16:58:40|43189.72
16:58:42|43184.51
16:58:43|43184.51
16:58:44|43184.51
16:58:45|43184.52
16:58:46|43184.51
16:58:47|43184.52
16:58:48|43184.52
16:58:49|43184.52
16:58:49|43184.52
16:58:50|43184.51
16:58:52|43184.51
16:58:53|43184.51
16:58:54|43184.51
16:58:56|43184.51
16:58:56|43184.51
16:58:58|43184.52
16:58:59|43185.62
16:59:00|43189.41
16:59:00|43189.41
16:59:02|43189.41
16:59:03|43189.4
16:59:04|43189.41
16:59:05|43189.41
16:59:06|43189.4
16:59:07|43189.17
16:59:07|43189.16
16:59:09|43189.16
16:59:10|43189.17
16:59:11|43189.1
16:59:12|43184.84
16:59:12|43184.84
16:59:13|43184.85
16:59:15|43184.84
16:59:16|43184.85
16:59:17|43184.54
16:59:18|43184.54
16:59:18|43184.52
16:59:20|43184.51
16:59:21|43184.51
16:59:22|43184.33
16:59:23|43184.33
16:59:24|43184.33
16:59:25|43184.32
16:59:26|43184.32
16:59:27|43184.32
16:59:28|43184.31
16:59:29|43184.31
16:59:30|43184.32
16:59:30|43183.08
16:59:32|43182.17
16:59:33|43182.18
16:59:34|43182.17
16:59:35|43182.18
16:59:36|43182.17
16:59:37|43182.17
16:59:39|43172.94
16:59:39|43172.94
16:59:40|43172.94
16:59:41|43172.95
16:59:42|43172.95
16:59:43|43172.94
16:59:44|43172.95
16:59:46|43172.94
16:59:46|43172.94
16:59:47|43172.9
16:59:48|43172.9
16:59:49|43163.47
16:59:51|43163.04
16:59:52|43163.04
16:59:53|43163.04
16:59:55|43163.03
16:59:55|43163.04
16:59:57|43167.97
16:59:58|43167.97
16:59:59|43165.46
16:59:59|43165.45
17:00:00|43165.46
17:00:02|43165.46
17:00:03|43165.45
17:00:04|43163.57
17:00:06|43153.3
17:00:07|43153.24
17:00:07|43153.24
17:00:09|43153.24
17:00:10|43151.01
17:00:11|43150.12
17:00:12|43150.09
17:00:13|43150.09
17:00:14|43150.09
17:00:15|43150.09
17:00:16|43147.32
17:00:17|43147.31
17:00:18|43147.32
17:00:19|43146.17
17:00:20|43144.
17:00:21|43141.22
17:00:22|43134.29
17:00:23|43134.29
17:00:24|43131.56
17:00:25|43130.77
17:00:26|43132.49
17:00:27|43132.5
17:00:28|43132.5
17:00:29|43132.5
17:00:30|43132.49
17:00:31|43132.49
17:00:32|43123.31
17:00:33|43121.46
17:00:34|43121.46
17:00:35|43121.47
17:00:36|43121.46
17:00:37|43121.46
17:00:38|43121.46
17:00:39|43121.43
17:00:40|43121.43
17:00:41|43121.43
17:00:42|43121.44
17:00:44|43121.43
17:00:44|43121.43
17:00:45|43121.12
17:00:46|43129.23
17:00:48|43130.77
17:00:48|43128.77
17:00:49|43128.76
17:00:50|43136.34
17:00:51|43138.07
17:00:52|43132.13
17:00:53|43132.12
17:00:55|43132.12
17:00:56|43132.12
17:00:57|43132.13
17:00:58|43132.12
17:00:59|43132.13
17:01:00|43129.24
17:01:01|43129.24
17:01:02|43129.23
17:01:03|43137.54
17:01:04|43131.3
17:01:05|43137.57
17:01:06|43140.
17:01:07|43139.99
17:01:08|43139.99
17:01:09|43140.
17:01:10|43129.8
17:01:11|43128.76
17:01:12|43128.76
17:01:13|43128.77
17:01:14|43128.77
17:01:15|43128.76
17:01:16|43121.64
17:01:17|43121.1
17:01:18|43113.01
17:01:19|43118.81
17:01:20|43127.18
17:01:21|43128.
17:01:22|43130.
17:01:23|43129.99
17:01:24|43129.99
17:01:25|43130.
17:01:26|43130.
17:01:27|43130.
17:01:28|43130.
17:01:29|43130.
17:01:30|43130.
17:01:32|43127.31
17:01:32|43126.19
17:01:33|43118.32
17:01:35|43117.32
17:01:35|43116.03
17:01:36|43114.45
17:01:37|43114.46
17:01:38|43114.45
17:01:40|43114.45
17:01:40|43114.45
17:01:41|43114.46
17:01:42|43114.45
17:01:43|43114.46
17:01:45|43118.15
17:01:45|43118.15
17:01:46|43119.99
17:01:47|43119.98
17:01:48|43119.98
17:01:50|43119.99
17:01:50|43119.98
17:01:51|43121.91
17:01:53|43131.67
17:01:53|43131.76
17:01:55|43131.76
17:01:56|43131.74
17:01:57|43128.93
17:01:58|43128.94
17:02:00|43122.01
17:02:00|43122.02
17:02:02|43120.02
17:02:02|43119.98
17:02:03|43115.86
17:02:05|43115.85
17:02:05|43115.85
17:02:06|43115.86
17:02:08|43106.
17:02:09|43105.74
17:02:09|43110.
17:02:10|43110.
17:02:11|43110.
17:02:12|43110.
17:02:13|43109.99
17:02:15|43110.
17:02:16|43109.99
17:02:16|43109.99
17:02:17|43109.99
17:02:18|43109.99
17:02:20|43106.49
17:02:20|43106.49
17:02:22|43106.49
17:02:22|43106.49
17:02:23|43105.7
17:02:24|43105.7
17:02:25|43105.7
17:02:27|43105.7
17:02:28|43106.71
17:02:29|43109.86
17:02:30|43113.08
17:02:30|43115.3
17:02:32|43115.29
17:02:32|43115.29
17:02:34|43115.29
17:02:35|43113.27
17:02:36|43113.28
17:02:37|43111.02
17:02:37|43110.59
17:02:39|43110.58
17:02:40|43110.59
17:02:41|43110.58
17:02:42|43110.58
17:02:43|43110.58
17:02:43|43114.
17:02:45|43119.92
17:02:46|43119.93
17:02:47|43121.1
17:02:47|43128.06
17:02:49|43134.65
17:02:50|43134.65
17:02:50|43137.29
17:02:52|43137.29
17:02:53|43134.87
17:02:54|43134.66
17:02:55|43134.66
17:02:57|43134.67
17:02:58|43134.67
17:02:59|43134.66
17:03:00|43134.66
17:03:00|43134.66
17:03:02|43134.67
17:03:03|43134.66
17:03:04|43134.66
17:03:05|43134.66
17:03:06|43134.66
17:03:07|43134.66
17:03:08|43134.67
17:03:09|43134.66
17:03:10|43134.66
17:03:11|43134.67
17:03:12|43134.66
17:03:13|43134.67
17:03:15|43134.66
17:03:16|43134.66
17:03:16|43134.67
17:03:18|43134.67
17:03:18|43134.67
17:03:19|43134.66
17:03:20|43143.67
17:03:22|43149.98
17:03:22|43149.99
17:03:23|43150.08
17:03:24|43150.08
17:03:25|43150.09
17:03:26|43150.08
17:03:27|43150.08
17:03:29|43149.98
17:03:29|43149.95
17:03:31|43149.96
17:03:33|43153.02
17:03:34|43153.03
17:03:35|43153.03
17:03:36|43153.02
17:03:37|43152.34
17:03:38|43152.34
17:03:39|43152.34
17:03:40|43152.34
17:03:41|43152.35
17:03:42|43152.35
17:03:43|43152.34
17:03:44|43152.35
17:03:45|43152.34
17:03:46|43152.34
17:03:47|43152.34
17:03:48|43152.34
17:03:49|43152.34
17:03:50|43150.14
17:03:51|43150.01
17:03:52|43150.
17:03:53|43150.01
17:03:54|43150.
17:03:55|43150.01
17:03:57|43150.01
17:03:59|43157.6
17:03:59|43157.98
17:04:01|43157.99
17:04:01|43157.98
17:04:03|43157.98
17:04:04|43157.99
17:04:05|43157.99
17:04:06|43157.99
17:04:08|43163.21
17:04:08|43163.22
17:04:11|43163.22
17:04:12|43163.22
17:04:12|43163.21
17:04:14|43166.48
17:04:14|43167.17
17:04:15|43167.26
17:04:17|43167.25
17:04:18|43167.25
17:04:19|43167.25
17:04:20|43167.25
17:04:21|43167.26
17:04:21|43170.66
17:04:22|43171.1
17:04:24|43171.1
17:04:25|43171.1
17:04:26|43171.1
17:04:27|43171.1
17:04:27|43171.1
17:04:29|43171.1
17:04:30|43171.1
17:04:30|43171.1
17:04:31|43171.09
17:04:33|43171.1
17:04:33|43171.09
17:04:34|43171.1
17:04:36|43173.6
17:04:37|43173.61
17:04:38|43173.61
17:04:39|43173.61
17:04:40|43173.6
17:04:41|43168.97
17:04:42|43168.98
17:04:43|43168.97
17:04:44|43168.98
17:04:45|43168.97
17:04:46|43173.64
17:04:47|43176.01
17:04:47|43181.09
17:04:48|43181.09
17:04:50|43181.09
17:04:51|43181.09
17:04:52|43181.09
17:04:53|43183.
17:04:54|43183.
17:04:54|43184.4
17:04:55|43185.46
17:04:56|43190.29
17:04:58|43191.09
17:04:59|43192.99
17:05:01|43196.15
17:05:01|43197.77
17:05:03|43197.77
17:05:03|43200.
17:05:05|43200.
17:05:06|43200.
17:05:06|43200.
17:05:07|43200.
17:05:08|43200.
17:05:10|43199.99
17:05:11|43199.99
17:05:12|43200.
17:05:12|43199.99
17:05:14|43199.99
17:05:15|43199.99
17:05:16|43200.
17:05:17|43208.63
17:05:17|43214.64
17:05:18|43219.15
17:05:19|43222.89
17:05:20|43223.06
17:05:22|43223.06
17:05:23|43233.32
17:05:23|43233.33
17:05:25|43233.32
17:05:25|43234.
17:05:27|43234.
17:05:27|43233.99
17:05:29|43237.44
17:05:29|43237.44
17:05:31|43237.45
17:05:32|43237.44
17:05:33|43237.45
17:05:34|43237.45
17:05:34|43230.6
17:05:36|43225.61
17:05:37|43225.61
17:05:38|43225.6
17:05:39|43227.12
17:05:40|43227.11
17:05:41|43227.11
17:05:42|43223.71
17:05:43|43223.71
17:05:44|43223.71
17:05:45|43223.72
17:05:46|43223.71
17:05:47|43223.71
17:05:48|43223.72
17:05:49|43223.72
17:05:50|43223.72
17:05:51|43223.71
17:05:52|43223.71
17:05:53|43223.71
17:05:54|43223.71
17:05:55|43223.72
17:05:56|43223.71
17:05:58|43223.72
17:06:00|43217.76
17:06:01|43217.77
17:06:01|43217.77
17:06:03|43217.76
17:06:04|43217.77
17:06:07|43212.
17:06:08|43208.31
17:06:08|43208.32
17:06:09|43208.2
17:06:10|43204.
17:06:12|43203.95
17:06:12|43197.88
17:06:14|43197.87
17:06:14|43197.88
17:06:16|43196.44
17:06:17|43194.75
17:06:17|43192.01
17:06:18|43191.1
17:06:19|43187.25
17:06:20|43185.1
17:06:21|43185.11
17:06:23|43185.11
17:06:24|43180.01
17:06:25|43180.01
17:06:26|43180.01
17:06:27|43171.16
17:06:28|43171.16
17:06:30|43171.16
17:06:31|43175.22
17:06:32|43176.38
17:06:32|43176.38
17:06:33|43176.38
17:06:34|43176.39
17:06:35|43173.6
17:06:36|43172.44
17:06:37|43172.44
17:06:38|43172.43
17:06:40|43172.43
17:06:40|43172.44
17:06:42|43172.44
17:06:43|43172.44
17:06:43|43172.43
17:06:44|43172.44
17:06:46|43179.96
17:06:47|43185.43
17:06:48|43194.27
17:06:49|43195.08
17:06:50|43195.07
17:06:50|43191.32
17:06:51|43190.82
17:06:53|43184.28
17:06:54|43181.15
17:06:54|43177.02
17:06:55|43177.03
17:06:57|43177.03
17:06:59|43177.03
17:07:00|43177.03
17:07:01|43174.16
17:07:02|43174.17
17:07:02|43174.17
17:07:05|43174.17
17:07:06|43171.05
17:07:06|43170.95
17:07:07|43170.96
17:07:09|43170.96
17:07:10|43170.96
17:07:10|43172.07
17:07:11|43172.07
17:07:13|43172.06
17:07:14|43172.06
17:07:15|43172.06
17:07:16|43172.06
17:07:17|43172.07
17:07:18|43172.07
17:07:19|43172.06
17:07:20|43172.06
17:07:21|43172.06
17:07:22|43172.06
17:07:23|43172.06
17:07:24|43172.07
17:07:24|43172.07
17:07:26|43172.07
17:07:27|43172.07
17:07:28|43172.07
17:07:28|43172.07
17:07:30|43181.04
17:07:30|43190.
17:07:32|43189.99
17:07:32|43190.
17:07:34|43189.99
17:07:35|43189.99
17:07:36|43189.99
17:07:37|43190.
17:07:38|43189.99
17:07:39|43191.03
17:07:40|43191.09
17:07:41|43191.1
17:07:42|43191.09
17:07:43|43191.09
17:07:44|43191.09
17:07:45|43191.1
17:07:46|43191.1
17:07:47|43191.09
17:07:48|43191.09
17:07:49|43191.09
17:07:50|43191.09
17:07:51|43191.09
17:07:52|43191.09
17:07:53|43191.1
17:07:54|43191.09
17:07:55|43191.09
17:07:56|43191.09
17:07:57|43191.1
17:07:58|43191.09
17:08:00|43191.1
17:08:01|43191.12
17:08:02|43191.13
17:08:03|43191.13
17:08:03|43191.13
17:08:05|43191.13
17:08:06|43191.13
17:08:07|43191.12
17:08:08|43191.13
17:08:09|43191.12
17:08:10|43191.12
17:08:11|43192.76
17:08:12|43192.76
17:08:13|43192.77
17:08:14|43192.77
17:08:15|43192.77
17:08:16|43194.64
17:08:17|43194.64
17:08:17|43194.64
17:08:19|43194.64
17:08:20|43194.64
17:08:22|43194.64
17:08:23|43194.65
17:08:24|43197.54
17:08:25|43197.55
17:08:26|43197.54
17:08:27|43197.55
17:08:28|43197.54
17:08:29|43198.38
17:08:30|43198.38
17:08:31|43199.94
17:08:32|43201.09
17:08:33|43202.59
17:08:34|43202.59
17:08:35|43202.59
17:08:36|43202.59
17:08:37|43202.59
17:08:38|43207.33
17:08:39|43211.09
17:08:40|43211.09
17:08:41|43211.1
17:08:42|43211.09
17:08:43|43211.1
17:08:44|43211.1
17:08:45|43218.02
17:08:47|43220.5
17:08:48|43223.35
17:08:48|43225.59
17:08:50|43225.6
17:08:50|43225.61
17:08:51|43227.7
17:08:52|43227.7
17:08:53|43228.5
17:08:54|43237.44
17:08:55|43237.44
17:08:56|43240.09
17:08:58|43245.5
17:08:59|43246.07
17:09:01|43246.08
17:09:02|43246.07
17:09:03|43246.08
17:09:04|43246.07
17:09:04|43246.07
17:09:07|43247.99
17:09:08|43248.29
17:09:08|43248.29
17:09:10|43248.29
17:09:10|43248.3
17:09:12|43247.99
17:09:13|43245.84
17:09:13|43245.84
17:09:15|43245.83
17:09:16|43241.31
17:09:17|43241.3
17:09:17|43241.31
17:09:19|43241.3
17:09:20|43234.23
17:09:21|43234.02
17:09:22|43234.01
17:09:23|43234.02
17:09:24|43234.01
17:09:24|43225.64
17:09:26|43225.61
17:09:27|43225.6
17:09:27|43221.64
17:09:29|43221.64
17:09:30|43221.64
17:09:31|43221.64
17:09:32|43221.27
17:09:32|43221.11
17:09:34|43227.98
17:09:34|43228.75
17:09:36|43223.97
17:09:37|43223.96
17:09:38|43223.97
17:09:39|43223.96
17:09:41|43223.97
17:09:41|43223.96
17:09:43|43223.96
17:09:43|43223.97
17:09:44|43223.96
17:09:45|43218.47
17:09:46|43218.46
17:09:48|43218.46
17:09:49|43218.46
17:09:49|43218.47
17:09:51|43218.46
17:09:52|43218.46
17:09:54|43218.46
17:09:54|43218.47
17:09:56|43218.46
17:09:56|43218.46
17:09:57|43218.46
17:09:58|43218.47
17:09:59|43218.46
17:10:01|43218.46
17:10:01|43218.47
17:10:03|43218.46
17:10:12|43214.34
17:10:14|43231.1
17:10:18|43231.09
17:10:18|43231.09
17:10:20|43224.1
17:10:21|43224.09
17:10:22|43224.1
17:10:24|43215.9
17:10:25|43215.9
17:10:29|43218.83
17:10:29|43221.27
17:10:31|43221.27
17:10:32|43221.27
17:10:33|43217.49
17:10:34|43217.22
17:10:35|43215.15
17:10:36|43215.93
17:10:37|43215.94
17:10:39|43215.93
17:10:39|43215.94
17:10:41|43215.94
17:10:42|43215.94
17:10:43|43215.93
17:10:43|43215.93
17:10:45|43215.94
17:10:45|43215.94
17:10:47|43215.94
17:10:48|43215.93
17:10:49|43215.93
17:10:50|43215.94
17:10:51|43215.93
17:10:52|43215.94
17:10:53|43215.94
17:10:54|43215.93
17:10:55|43215.94
17:10:57|43215.93
17:10:58|43215.94
17:10:58|43215.94
17:10:59|43215.93
17:11:00|43215.93
17:11:02|43215.94
17:11:03|43215.93
17:11:04|43215.94
17:11:05|43215.93
17:11:05|43215.92
17:11:07|43215.92
17:11:07|43215.93
17:11:09|43215.93
17:11:10|43215.93
17:11:11|43215.92
17:11:13|43215.93
17:11:14|43215.93
17:11:15|43215.92
17:11:16|43215.93
17:11:17|43215.92
17:11:18|43215.92
17:11:19|43215.92
17:11:19|43215.92
17:11:21|43215.92
17:11:22|43215.93
17:11:24|43215.93
17:11:25|43215.93
17:11:26|43215.93
17:11:27|43215.92
17:11:29|43215.93
17:11:30|43215.93
17:11:31|43215.92
17:11:32|43215.92
17:11:33|43215.93
17:11:34|43215.93
17:11:35|43215.92
17:11:36|43215.93
17:11:37|43215.93
17:11:38|43215.92
17:11:39|43215.92
17:11:40|43215.92
17:11:41|43215.92
17:11:43|43215.93
17:11:44|43215.92
17:11:45|43215.93
17:11:47|43215.92
17:11:47|43215.92
17:11:49|43215.92
17:11:50|43201.29
17:11:51|43201.1
17:11:51|43201.1
17:11:53|43201.11
17:11:54|43205.41
17:11:55|43205.41
17:11:56|43205.42
17:11:57|43205.42
17:11:59|43205.41
17:11:59|43205.42
17:12:00|43205.42
17:12:02|43205.42
17:12:03|43205.41
17:12:03|43205.41
17:12:04|43205.42
17:12:06|43205.42
17:12:07|43205.41
17:12:07|43202.63
17:12:10|43202.3
17:12:10|43200.42
17:12:11|43200.42
17:12:13|43196.61
17:12:13|43196.62
17:12:14|43196.61
17:12:16|43196.22
17:12:17|43191.51
17:12:18|43191.51
17:12:19|43191.52
17:12:21|43191.52
17:12:22|43191.51
17:12:23|43191.52
17:12:24|43191.47
17:12:24|43191.11
17:12:26|43191.1
17:12:27|43191.11
17:12:29|43191.11
17:12:30|43191.1
17:12:31|43191.1
17:12:32|43191.11
17:12:33|43191.1
17:12:34|43191.11
17:12:35|43191.11
17:12:36|43191.1
17:12:37|43191.1
17:12:38|43191.1
17:12:39|43191.1
17:12:40|43191.11
17:12:41|43188.
17:12:42|43188.
17:12:43|43188.01
17:12:44|43188.01
17:12:45|43188.01
17:12:47|43188.01
17:12:48|43188.
17:12:48|43188.01
17:12:49|43188.01
17:12:51|43188.
17:12:51|43188.01
17:12:53|43188.
17:12:53|43188.01
17:12:54|43188.
17:12:56|43188.01
17:12:57|43188.
17:12:57|43188.
17:12:59|43188.
17:12:59|43188.01
17:13:01|43188.
17:13:02|43188.
17:13:04|43188.01
17:13:04|43188.
17:13:05|43188.01
17:13:07|43188.01
17:13:07|43188.
17:13:08|43188.
17:13:10|43188.
17:13:10|43188.
17:13:11|43188.
17:13:12|43188.
17:13:13|43188.
17:13:14|43188.01
17:13:15|43188.01
17:13:17|43188.
17:13:18|43188.01
17:13:19|43188.01
17:13:21|43188.01
17:13:22|43188.01
17:13:23|43188.
17:13:24|43188.01
17:13:26|43188.
17:13:28|43188.
17:13:29|43188.
17:13:31|43179.08
17:13:32|43179.08
17:13:33|43179.08
17:13:34|43179.08
17:13:35|43179.09
17:13:36|43179.09
17:13:37|43179.09
17:13:38|43179.08
17:13:39|43179.09
17:13:40|43179.09
17:13:41|43179.09
17:13:42|43181.1
17:13:43|43181.09
17:13:44|43181.1
17:13:45|43181.1
17:13:46|43181.1
17:13:47|43181.1
17:13:48|43181.09
17:13:50|43181.09
17:13:50|43181.09
17:13:51|43181.1
17:13:53|43181.1
17:13:53|43181.09
17:13:55|43181.09
17:13:56|43181.07
17:13:56|43181.06
17:13:57|43179.08
17:13:58|43178.29
17:14:00|43178.29
17:14:00|43175.47
17:14:02|43175.47
17:14:02|43175.46
17:14:03|43175.46
17:14:04|43175.46
17:14:06|43172.07
17:14:07|43172.06
17:14:07|43171.64
17:14:09|43171.11
17:14:09|43171.1
17:14:10|43170.
17:14:11|43170.
17:14:13|43167.18
17:14:13|43167.18
17:14:15|43163.21
17:14:15|43162.41
17:14:17|43161.97
17:14:17|43161.97
17:14:19|43157.98
17:14:19|43154.01
17:14:20|43151.1
17:14:21|43151.11
17:14:23|43151.11
17:14:24|43151.1
17:14:25|43146.32
17:14:27|43145.94
17:14:28|43145.93
17:14:30|43134.01
17:14:32|43134.01
17:14:32|43135.5
17:14:33|43135.5
17:14:35|43135.49
17:14:36|43135.49
17:14:37|43135.49
17:14:38|43135.5
17:14:39|43134.02
17:14:40|43134.02
17:14:41|43134.02
17:14:42|43134.02
17:14:43|43134.02
17:14:45|43134.02
17:14:46|43134.01
17:14:47|43134.01
17:14:48|43134.02
17:14:49|43134.01
17:14:50|43134.01
17:14:51|43134.02
17:14:52|43134.02
17:14:53|43134.01
17:14:55|43134.01
17:14:55|43134.02
17:14:56|43134.02
17:14:57|43134.01
17:14:58|43134.02
17:15:00|43134.01
17:15:00|43134.01
17:15:01|43134.01
17:15:03|43134.02
17:15:04|43134.01
17:15:04|43134.01
17:15:05|43134.02
17:15:07|43134.01
17:15:07|43134.02
17:15:08|43134.01
17:15:09|43134.02
17:15:10|43134.02
17:15:12|43134.02
17:15:12|43134.02
17:15:13|43134.02
17:15:14|43134.01
17:15:16|43134.02
17:15:17|43134.02
17:15:18|43134.01
17:15:19|43134.01
17:15:20|43134.01
17:15:21|43134.02
17:15:22|43134.01
17:15:23|43134.01
17:15:25|43134.01
17:15:27|43145.29
17:15:27|43146.21
17:15:29|43146.2
17:15:30|43147.25
17:15:31|43150.
17:15:32|43150.
17:15:33|43150.
17:15:34|43149.99
17:15:35|43149.99
17:15:36|43150.
17:15:37|43150.
17:15:38|43150.
17:15:39|43150.14
17:15:40|43150.14
17:15:41|43150.14
17:15:43|43150.13
17:15:43|43150.14
17:15:44|43150.14
17:15:46|43150.14
17:15:47|43150.14
17:15:48|43150.14
17:15:49|43150.13
17:15:51|43150.13
17:15:51|43150.13
17:15:52|43150.13
17:15:53|43150.14
17:15:54|43150.14
17:15:56|43150.14
17:15:56|43156.99
17:15:58|43156.98
17:15:59|43156.99
17:15:59|43156.98
17:16:00|43156.99
17:16:02|43156.99
17:16:03|43156.99
17:16:04|43162.4
17:16:05|43166.48
17:16:07|43170.56
17:16:07|43171.09
17:16:09|43171.09
17:16:10|43178.29
17:16:10|43181.1
17:16:12|43181.1
17:16:13|43181.09
17:16:14|43181.09
17:16:15|43183.47
17:16:16|43183.48
17:16:17|43183.47
17:16:18|43183.48
17:16:19|43183.47
17:16:20|43183.48
17:16:21|43183.47
17:16:22|43183.48
17:16:23|43183.47
17:16:24|43187.23
17:16:25|43187.24
17:16:26|43187.23
17:16:27|43187.23
17:16:29|43187.23
17:16:31|43190.27
17:16:32|43196.97
17:16:33|43198.05
17:16:34|43198.04
17:16:35|43198.04
17:16:36|43198.04
17:16:37|43198.05
17:16:38|43198.05
17:16:39|43198.04
17:16:40|43198.05
17:16:41|43198.05
17:16:42|43198.05
17:16:43|43198.05
17:16:44|43198.05
17:16:45|43198.05
17:16:46|43198.04
17:16:47|43198.05
17:16:49|43198.04
17:16:50|43198.05
17:16:50|43198.04
17:16:52|43198.04
17:16:53|43198.04
17:16:54|43198.05
17:16:55|43198.05
17:16:56|43198.05
17:16:57|43198.05
17:16:58|43198.04
17:16:59|43198.05
17:17:00|43187.24
17:17:01|43191.03
17:17:02|43196.76
17:17:03|43202.17
17:17:04|43206.89
17:17:06|43206.9
17:17:06|43213.96
17:17:08|43213.96
17:17:08|43213.95
17:17:10|43216.95
17:17:11|43219.14
17:17:12|43219.14
17:17:14|43219.14
17:17:15|43220.46
17:17:16|43221.09
17:17:17|43221.09
17:17:17|43221.09
17:17:19|43218.79
17:17:19|43218.79
17:17:20|43213.28
17:17:22|43213.27
17:17:22|43213.27
17:17:24|43213.28
17:17:25|43213.27
17:17:26|43213.28
17:17:28|43213.28
17:17:29|43213.27
17:17:30|43204.53
17:17:31|43204.54
17:17:32|43201.1
17:17:33|43201.11
17:17:34|43201.1
17:17:35|43197.59
17:17:36|43192.14
17:17:37|43192.14
17:17:38|43192.14
17:17:40|43192.13
17:17:41|43192.13
17:17:55|43192.13
17:17:56|43239.9
17:17:57|43245.47
17:17:58|43249.39
17:17:59|43255.09
17:18:00|43255.09
17:18:01|43250.94
17:18:02|43250.94
17:18:03|43250.94
17:18:04|43250.94
17:18:06|43250.94
17:18:07|43228.43
17:18:08|43227.5
17:18:09|43227.51
17:18:12|43227.5
17:18:12|43227.5
17:18:14|43227.5
17:18:16|43227.51
17:18:16|43227.51
17:18:18|43227.51
17:18:19|43227.51
17:18:20|43227.5
17:18:21|43227.5
17:18:22|43227.5
17:18:23|43221.1
17:18:24|43214.26
17:18:25|43214.26
17:18:26|43214.26
17:18:27|43214.25
17:18:29|43214.26
17:18:30|43214.25
17:18:31|43214.26
17:18:32|43214.25
17:18:33|43214.25
17:18:34|43214.25
17:18:36|43214.25
17:18:37|43214.25
17:18:38|43214.25
17:18:39|43214.26
17:18:39|43212.63
17:18:40|43209.31
17:18:42|43209.32
17:18:43|43209.32
17:18:44|43209.28
17:18:45|43209.28
17:18:46|43209.28
17:18:47|43209.27
17:18:48|43209.28
17:18:49|43209.28
17:18:50|43209.28
17:18:51|43209.27
17:18:52|43209.27
17:18:53|43209.26
17:18:54|43209.27
17:18:56|43209.27
17:18:57|43209.27
17:18:58|43209.26
17:18:59|43213.98
17:19:00|43219.63
17:19:00|43219.64
17:19:01|43219.63
17:19:02|43219.63
17:19:03|43212.92
17:19:04|43212.92
17:19:06|43212.93
17:19:06|43212.92
17:19:08|43212.92
17:19:10|43212.92
17:19:11|43212.93
17:19:13|43212.92
17:19:14|43212.92
17:19:14|43212.92
17:19:15|43212.92
17:19:17|43212.92
17:19:18|43212.93
17:19:19|43212.93
17:19:20|43212.92
17:19:21|43212.92
17:19:22|43212.92
17:19:22|43194.94
17:19:23|43194.94
17:19:25|43194.95
17:19:26|43192.45
17:19:27|43192.45
17:19:28|43192.45
17:19:30|43192.45
17:19:31|43192.45
17:19:33|43192.45
17:19:33|43192.44
17:19:34|43192.45
17:19:35|43192.44
17:19:36|43189.21
17:19:37|43189.22
17:19:38|43189.22
17:19:39|43189.21
17:19:40|43195.89
17:19:41|43195.89
17:19:42|43195.99
17:19:43|43196.
17:19:44|43195.99
17:19:46|43195.99
17:19:46|43196.
17:19:47|43195.99
17:19:49|43195.99
17:19:50|43195.99
17:19:51|43195.99
17:19:51|43195.99
17:19:53|43196.
17:19:54|43195.99
17:19:55|43195.99
17:19:56|43196.
17:19:57|43195.99
17:19:58|43195.99
17:19:59|43195.99
17:20:01|43196.
17:20:02|43196.
17:20:03|43195.99
17:20:03|43189.27
17:20:05|43189.22
17:20:05|43189.22
17:20:07|43189.23
17:20:07|43189.23
17:20:08|43189.22
17:20:09|43189.22
17:20:11|43189.23
17:20:11|43189.22
17:20:12|43189.23
17:20:13|43189.23
17:20:15|43189.23
17:20:16|43189.23
17:20:16|43189.23
17:20:17|43189.18
17:20:19|43187.95
17:20:19|43181.11
17:20:21|43179.58
17:20:21|43179.58
17:20:23|43179.57
17:20:24|43179.57
17:20:25|43179.58
17:20:27|43184.28
17:20:29|43188.99
17:20:30|43188.99
17:20:32|43188.98
17:20:32|43188.98
17:20:34|43188.99
17:20:35|43188.98
17:20:37|43189.26
17:20:38|43194.54
17:20:39|43195.98
17:20:40|43195.98
17:20:41|43195.99
17:20:42|43195.98
17:20:43|43195.98
17:20:44|43188.99
17:20:45|43188.99
17:20:46|43188.98
17:20:47|43188.98
17:20:48|43188.99
17:20:49|43188.98
17:20:51|43188.98
17:20:52|43188.8
17:20:54|43188.8
17:20:54|43184.
17:20:56|43184.01
17:20:56|43184.
17:20:58|43184.
17:20:58|43184.
17:20:59|43184.
17:21:01|43184.
17:21:01|43184.
17:21:03|43173.28
17:21:05|43173.27
17:21:06|43173.28
17:21:07|43173.27
17:21:08|43173.27
17:21:09|43173.27
17:21:10|43173.27
17:21:11|43173.28
17:21:12|43179.98
17:21:14|43179.98
17:21:15|43179.98
17:21:16|43179.99
17:21:17|43182.11
17:21:18|43182.11
17:21:19|43182.12
17:21:21|43182.11
17:21:21|43182.12
17:21:23|43182.12
17:21:24|43182.12
17:21:25|43182.11
17:21:26|43182.11
17:21:27|43187.98
17:21:28|43190.
17:21:29|43194.02
17:21:30|43194.01
17:21:31|43194.01
17:21:32|43194.02
17:21:33|43194.01
17:21:35|43194.01
17:21:36|43194.01
17:21:37|43194.01
17:21:38|43194.01
17:21:40|43194.01
17:21:40|43194.01
17:21:42|43194.01
17:21:43|43194.01
17:21:44|43194.01
17:21:45|43194.01
17:21:46|43194.01
17:21:48|43194.01
17:21:49|43194.02
17:21:50|43194.01
17:21:52|43194.01
17:21:52|43194.01
17:21:53|43194.01
17:21:55|43194.01
17:21:56|43194.02
17:21:56|43194.02
17:21:59|43194.01
17:22:00|43194.01
17:22:00|43194.01
17:22:02|43194.02
17:22:04|43194.02
17:22:05|43194.02
17:22:06|43194.02
17:22:07|43194.01
17:22:08|43194.02
17:22:09|43194.02
17:22:10|43194.01
17:22:11|43194.01
17:22:12|43194.01
17:22:13|43194.01
17:22:15|43194.02
17:22:15|43194.01
17:22:17|43194.01
17:22:18|43194.01
17:22:18|43194.01
17:22:20|43194.01
17:22:21|43194.01
17:22:22|43194.01
17:22:23|43194.01
17:22:24|43194.02
17:22:25|43190.03
17:22:27|43188.79
17:22:28|43188.78
17:22:29|43188.78
17:22:30|43188.79
17:22:31|43188.79
17:22:32|43188.78
17:22:33|43188.78
17:22:34|43188.78
17:22:35|43188.79
17:22:36|43188.78
17:22:37|43188.78
17:22:38|43188.79
17:22:40|43188.78
17:22:40|43188.79
17:22:41|43188.78
17:22:42|43188.79
17:22:43|43188.79
17:22:44|43188.78
17:22:45|43187.31
17:22:47|43182.85
17:22:48|43180.57
17:22:48|43180.56
17:22:50|43180.56
17:22:51|43180.56
17:22:51|43180.56
17:22:53|43180.56
17:22:55|43180.57
17:22:56|43180.57
17:22:58|43180.57
17:22:58|43191.07
17:23:00|43193.18
17:23:00|43193.18
17:23:02|43193.18
17:23:03|43189.94
17:23:04|43189.94
17:23:06|43189.94
17:23:07|43189.95
17:23:08|43186.87
17:23:08|43186.86
17:23:09|43186.85
17:23:11|43189.81
17:23:11|43194.
17:23:12|43194.05
17:23:13|43194.04
17:23:15|43194.04
17:23:16|43194.04
17:23:17|43195.68
17:23:18|43195.67
17:23:19|43195.68
17:23:20|43195.68
17:23:22|43195.67
17:23:22|43195.67
17:23:24|43195.68
17:23:24|43195.68
17:23:26|43195.67
17:23:26|43195.68
17:23:28|43195.67
17:23:30|43195.67
17:23:30|43195.6
17:23:31|43195.61
17:23:33|43189.99
17:23:33|43190.
17:23:34|43189.99
17:23:36|43192.
17:23:37|43192.
17:23:39|43192.92
17:23:41|43195.61
17:23:42|43195.6
17:23:43|43195.61
17:23:43|43195.89
17:23:45|43195.89
17:23:46|43195.98
17:23:47|43195.98
17:23:48|43197.44
17:23:49|43197.43
17:23:51|43197.43
17:23:52|43197.44
17:23:53|43197.44
17:23:55|43197.44
17:23:55|43197.43
17:23:57|43197.44
17:23:58|43197.43
17:23:59|43197.43
17:24:00|43197.44
17:24:01|43197.44
17:24:02|43199.39
17:24:03|43199.38
17:24:05|43199.39
17:24:06|43199.39
17:24:07|43200.
17:24:08|43200.
17:24:10|43199.99
17:24:10|43199.99
17:24:12|43200.
17:24:12|43200.
17:24:14|43200.
17:24:15|43200.
17:24:16|43200.
17:24:17|43199.99
17:24:18|43200.
17:24:19|43199.1
17:24:20|43197.44
17:24:21|43197.43
17:24:22|43197.43
17:24:23|43197.44
17:24:24|43197.44
17:24:25|43197.44
17:24:26|43197.44
17:24:27|43197.43
17:24:28|43197.43
17:24:29|43197.43
17:24:30|43197.43
17:24:32|43197.44
17:24:33|43197.43
17:24:34|43197.43
17:24:35|43197.44
17:24:36|43197.44
17:24:37|43197.44
17:24:38|43195.61
17:24:39|43195.6
17:24:41|43195.6
17:24:42|43198.38
17:24:44|43198.38
17:24:44|43198.39
17:24:45|43207.36
17:24:46|43217.49
17:24:47|43217.49
17:24:49|43217.48
17:24:49|43212.63
17:24:50|43212.63
17:24:51|43212.63
17:24:53|43212.62
17:24:54|43212.62
17:24:55|43212.62
17:24:56|43212.62
17:24:57|43212.62
17:24:58|43212.62
17:25:00|43212.62
17:25:00|43212.62
17:25:01|43212.63
17:25:03|43214.71
17:25:04|43214.7
17:25:05|43214.71
17:25:05|43214.7
17:25:07|43215.5
17:25:08|43219.99
17:25:09|43219.99
17:25:10|43225.08
17:25:12|43231.79
17:25:13|43235.99
17:25:14|43245.17
17:25:15|43245.21
17:25:17|43241.66
17:25:17|43241.53
17:25:18|43241.53
17:25:20|43241.52
17:25:21|43249.99
17:25:21|43250.94
17:25:23|43256.9
17:25:24|43262.7
17:25:24|43266.97
17:25:26|43267.75
17:25:28|43269.74
17:25:29|43260.4
17:25:29|43251.19
17:25:31|43251.11
17:25:32|43251.1
17:25:33|43260.13
17:25:34|43260.13
17:25:34|43260.13
17:25:35|43260.14
17:25:37|43260.13
17:25:38|43260.14
17:25:39|43260.13
17:25:39|43260.13
17:25:42|43260.13
17:25:42|43255.05
17:25:44|43255.04
17:25:44|43255.05
17:25:46|43255.04
17:25:47|43255.04
17:25:48|43255.05
17:25:49|43255.05
17:25:50|43255.04
17:25:52|43257.72
17:25:54|43259.99
17:25:55|43252.69
17:25:57|43252.68
17:25:57|43252.68
17:26:00|43252.68
17:26:01|43249.04
17:26:01|43248.92
17:26:03|43248.92
17:26:04|43248.92
17:26:05|43248.93
17:26:06|43248.93
17:26:07|43248.93
17:26:08|43248.92
17:26:10|43247.66
17:26:11|43247.67
17:26:12|43248.81
17:26:13|43253.13
17:26:14|43255.04
17:26:15|43255.04
17:26:17|43255.03
17:26:18|43255.03
17:26:18|43255.04
17:26:19|43255.03
17:26:21|43255.03
17:26:21|43256.46
17:26:22|43256.46
17:26:23|43256.63
17:26:25|43256.63
17:26:25|43256.62
17:26:27|43256.62
17:26:28|43256.62
17:26:28|43256.62
17:26:30|43256.62
17:26:30|43256.62
17:26:31|43256.62
17:26:32|43256.62
17:26:33|43256.63
17:26:35|43256.63
17:26:35|43256.63
17:26:37|43256.58
17:26:38|43256.58
17:26:39|43256.59
17:26:40|43256.59
17:26:41|43256.58
17:26:42|43256.58
17:26:43|43256.59
17:26:44|43256.59
17:26:45|43256.58
17:26:46|43256.58
17:26:48|43256.58
17:26:48|43256.59
17:26:49|43253.35
17:26:50|43251.78
17:26:51|43247.75
17:26:53|43244.74
17:26:53|43244.75
17:26:55|43244.75
17:26:57|43244.74
17:26:58|43244.75
17:26:58|43244.74
17:27:01|43244.74
17:27:02|43244.74
17:27:03|43241.25
17:27:04|43241.1
17:27:04|43241.1
17:27:06|43241.11
17:27:07|43237.43
17:27:07|43237.26
17:27:09|43231.11
17:27:10|43228.84
17:27:11|43228.83
17:27:12|43228.83
17:27:12|43228.83
17:27:15|43228.83
17:27:15|43228.83
17:27:16|43229.11
17:27:17|43233.98
17:27:18|43233.98
17:27:19|43231.26
17:27:20|43229.63
17:27:21|43229.63
17:27:23|43229.62
17:27:23|43229.62
17:27:24|43229.63
17:27:25|43226.17
17:27:27|43226.17
17:27:27|43226.18
17:27:29|43226.18
17:27:30|43226.17
17:27:31|43226.17
17:27:31|43226.17
17:27:32|43228.02
17:27:34|43228.02
17:27:35|43228.01
17:27:36|43228.01
17:27:37|43228.01
17:27:38|43228.02
17:27:39|43228.02
17:27:40|43228.02
17:27:40|43228.01
17:27:41|43228.01
17:27:43|43228.02
17:27:44|43228.01
17:27:44|43228.02
17:27:45|43228.02
17:27:47|43228.02
17:27:47|43228.02
17:27:49|43228.02
17:27:50|43228.02
17:27:51|43228.01
17:27:55|43228.01
17:27:56|43228.02
17:27:58|43228.01
17:28:00|43228.02
17:28:01|43228.02
17:28:02|43228.01
17:28:04|43228.02
17:28:05|43228.02
17:28:06|43228.01
17:28:07|43228.02
17:28:08|43228.02
17:28:10|43228.02
17:28:11|43228.01
17:28:12|43228.01
17:28:13|43228.02
17:28:17|43228.01
17:28:18|43233.95
17:28:19|43233.96
17:28:20|43233.95
17:28:21|43233.95
17:28:22|43230.99
17:28:23|43230.43
17:28:23|43230.44
17:28:25|43230.43
17:28:25|43230.43
17:28:27|43230.44
17:28:28|43230.44
17:28:29|43230.44
17:28:29|43230.43
17:28:32|43230.43
17:28:33|43230.44
17:28:33|43230.44
17:28:35|43230.43
17:28:36|43230.43
17:28:36|43230.43
17:28:37|43230.43
17:28:39|43230.43
17:28:40|43230.44
17:28:41|43230.43
17:28:42|43230.43
17:28:43|43230.44
17:28:44|43230.44
17:28:45|43230.44
17:28:46|43230.44
17:28:47|43230.43
17:28:48|43230.44
17:28:49|43230.44
17:28:50|43230.44
17:28:53|43230.44
17:28:54|43230.44
17:28:55|43230.47
17:28:56|43230.47
17:28:57|43230.46
17:28:59|43230.47
17:28:59|43230.47
17:29:14|43230.46
17:29:16|43233.99
17:29:17|43235.52
17:29:25|43235.51
17:29:26|43235.51
17:29:28|43235.52
17:29:29|43235.52
17:29:29|43235.52
17:29:30|43235.51
17:29:31|43235.52
17:29:33|43235.52
17:29:40|43235.51
17:29:42|43230.59
17:29:49|43228.01
17:29:51|43211.11
17:29:52|43205.45
17:29:53|43205.45
17:29:54|43205.45
17:29:55|43205.46
17:29:56|43205.46
17:30:00|43210.76
17:30:02|43221.87
17:30:03|43224.95
17:30:04|43224.95
17:30:05|43224.94
17:30:07|43224.94
17:30:09|43224.94
17:30:10|43214.22
17:30:11|43214.21
17:30:12|43214.21
17:30:13|43214.21
17:30:13|43205.61
17:30:16|43205.62
17:30:17|43205.62
17:30:18|43205.61
17:30:18|43205.62
17:30:21|43205.62
17:30:21|43205.61
17:30:23|43202.37
17:30:23|43206.49
17:30:26|43210.49
17:30:28|43210.48
17:30:29|43210.48
17:30:31|43210.2
17:30:31|43209.98
17:30:32|43209.98
17:30:34|43209.98
17:30:34|43209.98
17:30:36|43209.98
17:30:37|43209.98
17:30:37|43209.98
17:30:38|43209.99
17:30:40|43209.99
17:30:41|43209.98
17:30:42|43209.98
17:30:43|43209.98
17:30:45|43209.98
17:30:46|43209.98
17:30:46|43209.98
17:30:47|43209.98
17:30:49|43209.99
17:30:50|43215.39
17:30:51|43221.95
17:30:52|43225.96
17:30:53|43225.95
17:30:54|43225.96
17:30:55|43225.96
17:30:56|43225.94
17:30:57|43225.91
17:30:58|43225.92
17:30:59|43225.91
17:31:01|43225.91
17:31:03|43225.92
17:31:04|43217.65
17:31:04|43217.65
17:31:06|43215.39
17:31:07|43215.4
17:31:08|43215.39
17:31:10|43215.4
17:31:11|43215.39
17:31:12|43217.65
17:31:13|43222.71
17:31:14|43225.05
17:31:14|43225.59
17:31:16|43225.92
17:31:17|43225.95
17:31:19|43225.96
17:31:20|43225.95
17:31:20|43225.95
17:31:22|43225.95
17:31:23|43225.96
17:31:24|43225.96
17:31:25|43225.95
17:31:26|43225.95
17:31:27|43225.96
17:31:28|43224.96
17:31:29|43224.9
17:31:31|43218.51
17:31:32|43218.51
17:31:33|43218.52
17:31:33|43218.52
17:31:35|43218.51
17:31:36|43218.51
17:31:38|43218.52
17:31:38|43218.52
17:31:40|43218.51
17:31:41|43218.51
17:31:43|43218.51
17:31:43|43212.91
17:31:45|43212.9
17:31:46|43212.91
17:31:46|43212.91
17:31:48|43212.9
17:31:48|43212.91
17:31:49|43212.91
17:31:51|43212.91
17:31:52|43212.9
17:31:53|43212.9
17:31:54|43212.91
17:31:55|43211.1
17:31:56|43211.1
17:31:57|43208.5
17:31:58|43208.5
17:32:00|43208.5
17:32:01|43208.5
17:32:02|43208.49
17:32:04|43208.5
17:32:05|43208.5
17:32:07|43208.49
17:32:07|43208.5
17:32:09|43208.5
17:32:10|43208.49
17:32:11|43202.37
17:32:13|43202.38
17:32:15|43202.38
17:32:15|43202.38
17:32:16|43202.38
17:32:18|43202.37
17:32:19|43202.38
17:32:20|43202.38
17:32:22|43202.37
17:32:22|43202.37
17:32:24|43202.37
17:32:25|43200.11
17:32:25|43200.1
17:32:27|43200.01
17:32:28|43200.
17:32:28|43200.
17:32:29|43199.58
17:32:32|43197.43
17:32:33|43192.72
17:32:34|43192.72
17:32:35|43192.72
17:32:36|43192.72
17:32:37|43192.71
17:32:38|43192.72
17:32:40|43192.71
17:32:41|43192.72
17:32:43|43192.71
17:32:44|43192.71
17:32:45|43192.71
17:32:45|43192.71
17:32:46|43192.72
17:32:48|43192.71
17:32:48|43195.46
17:32:49|43195.46
17:32:50|43195.46
17:32:51|43195.47
17:32:53|43195.46
17:32:54|43195.46
17:32:55|43195.46
17:32:56|43195.47
17:32:57|43195.46
17:32:57|43195.47
17:32:58|43195.46
17:32:59|43195.47
17:33:00|43195.47
17:33:02|43195.47
17:33:04|43195.46
17:33:05|43195.46
17:33:07|43195.46
17:33:07|43195.46
17:33:09|43195.46
17:33:10|43195.46
17:33:12|43195.46
17:33:13|43195.47
17:33:14|43195.46
17:33:15|43195.46
17:33:16|43195.46
17:33:18|43195.47
17:33:19|43195.47
17:33:20|43195.46
17:33:21|43195.46
17:33:21|43195.46
17:33:23|43195.46
17:33:24|43195.46
17:33:25|43195.46
17:33:27|43195.46
17:33:27|43195.46
17:33:29|43195.47
17:33:30|43195.47
17:33:31|43195.46
17:33:32|43195.46
17:33:32|43195.46
17:33:35|43195.46
17:33:36|43195.46
17:33:37|43192.96
17:33:38|43192.84
17:33:39|43192.84
17:33:40|43192.85
17:33:41|43192.85
17:33:42|43188.42
17:33:43|43185.83
17:33:44|43182.51
17:33:46|43182.51
17:33:47|43182.52
17:33:48|43186.47
17:33:49|43187.34
17:33:50|43189.95
17:33:51|43193.29
17:33:52|43193.28
17:33:53|43193.28
17:33:54|43193.28
17:33:55|43193.28
17:33:56|43193.28
17:33:58|43193.28
17:33:59|43193.29
17:34:00|43193.28
17:34:01|43193.28
17:34:03|43193.29
17:34:05|43204.23
17:34:05|43204.23
17:34:07|43204.24
17:34:07|43204.23
17:34:09|43204.23
17:34:10|43204.24
17:34:11|43204.24
17:34:13|43204.23
17:34:14|43204.23
17:34:15|43204.23
17:34:16|43204.23
17:34:17|43204.23
17:34:18|43204.24
17:34:19|43204.23
17:34:20|43203.99
17:34:22|43203.99
17:34:22|43203.99
17:34:25|43203.99
17:34:25|43203.57
17:34:27|43204.24
17:34:27|43204.24
17:34:28|43204.26
17:34:29|43204.26
17:34:30|43204.26
17:34:31|43204.26
17:34:33|43204.26
17:34:33|43204.26
17:34:36|43204.27
17:34:37|43204.27
17:34:37|43204.26
17:34:38|43202.69
17:34:39|43200.59
17:34:41|43200.6
17:34:41|43200.59
17:34:42|43200.59
17:34:44|43200.6
17:34:44|43198.02
17:34:45|43195.45
17:34:47|43193.46
17:34:47|43193.46
17:34:50|43193.3
17:34:50|43193.29
17:34:53|43193.3
17:34:53|43193.3
17:34:55|43193.29
17:34:56|43193.29
17:34:56|43193.29
17:34:57|43193.3
17:34:58|43193.3
17:35:00|43193.29
17:35:00|43193.29
17:35:02|43193.29
17:35:03|43193.29
17:35:05|43193.29
17:35:07|43193.29
17:35:09|43193.29
17:35:10|43193.29
17:35:11|43184.82
17:35:13|43184.82
17:35:13|43184.81
17:35:14|43184.81
17:35:16|43184.81
17:35:18|43193.14
17:35:18|43195.99
17:35:20|43200.71
17:35:20|43204.23
17:35:22|43211.09
17:35:23|43211.1
17:35:25|43211.09
17:35:26|43211.1
17:35:27|43211.1
17:35:28|43211.1
17:35:30|43211.09
17:35:31|43203.23
17:35:32|43202.55
17:35:34|43202.56
17:35:36|43201.11
17:35:37|43201.11
17:35:38|43201.83
17:35:39|43204.67
17:35:40|43204.67
17:35:41|43204.67
17:35:42|43204.66
17:35:43|43204.67
17:35:44|43204.66
17:35:45|43204.67
17:35:47|43204.66
17:35:48|43204.67
17:35:49|43204.66
17:35:50|43204.66
17:35:52|43204.66
17:35:53|43204.66
17:35:54|43204.66
17:35:55|43198.41
17:35:56|43194.37
17:35:57|43194.37
17:35:59|43194.37
17:35:59|43194.37
17:36:00|43194.37
17:36:01|43194.37
17:36:02|43194.37
17:36:03|43194.37
17:36:05|43194.37
17:36:06|43194.37
17:36:07|43194.37
17:36:09|43194.38
17:36:10|43194.37
17:36:11|43194.37
17:36:12|43194.37
17:36:13|43194.37
17:36:14|43194.37
17:36:16|43194.37
17:36:17|43194.37
17:36:17|43194.37
17:36:19|43194.37
17:36:19|43194.37
17:36:21|43194.38
17:36:21|43194.38
17:36:22|43196.7
17:36:24|43200.44
17:36:25|43207.57
17:36:26|43207.58
17:36:27|43207.57
17:36:27|43207.57
17:36:28|43207.57
17:36:31|43207.57
17:36:33|43207.58
17:36:33|43207.57
17:36:35|43207.57
17:36:35|43207.57
17:36:37|43207.58
17:36:37|43207.57
17:36:38|43207.57
17:36:39|43207.58
17:36:40|43207.58
17:36:41|43207.57
17:36:42|43207.57
17:36:43|43207.57
17:36:45|43207.57
17:36:46|43207.57
17:36:47|43209.99
17:36:48|43209.99
17:36:49|43209.99
17:36:50|43209.99
17:36:51|43209.99
17:36:53|43209.99
17:36:54|43204.26
17:36:55|43204.25
17:36:56|43204.25
17:36:57|43204.26
17:36:59|43204.25
17:37:01|43204.25
17:37:02|43204.26
17:37:03|43204.25
17:37:04|43204.26
17:37:04|43204.26
17:37:06|43204.25
17:37:08|43204.26
17:37:08|43204.25
17:37:10|43204.25
17:37:10|43204.25
17:37:12|43204.26
17:37:12|43204.26
17:37:14|43204.26
17:37:14|43204.26
17:37:15|43204.26
17:37:16|43204.25
17:37:18|43204.25
17:37:19|43204.26
17:37:21|43204.26
17:37:21|43206.83
17:37:23|43208.3
17:37:24|43208.3
17:37:26|43208.3
17:37:27|43208.31
17:37:27|43208.3
17:37:29|43208.32
17:37:30|43208.33
17:37:31|43211.
17:37:32|43211.
17:37:32|43210.99
17:37:34|43210.99
17:37:34|43210.99
17:37:36|43210.99
17:37:37|43211.
17:37:38|43210.99
17:37:39|43210.99
17:37:40|43210.99
17:37:41|43210.99
17:37:42|43210.99
17:37:43|43211.
17:37:44|43210.99
17:37:45|43210.99
17:37:46|43210.99
17:37:47|43210.99
17:37:49|43210.99
17:37:50|43211.
17:37:51|43196.65
17:37:52|43196.65
17:37:53|43196.65
17:37:54|43196.65
17:37:55|43194.67
17:37:56|43194.67
17:37:57|43194.68
17:38:00|43194.68
17:38:01|43194.67
17:38:03|43192.57
17:38:04|43192.58
17:38:06|43192.58
17:38:06|43192.58
17:38:08|43192.58
17:38:09|43192.58
17:38:11|43192.57
17:38:11|43192.58
17:38:12|43192.57
17:38:14|43192.57
17:38:15|43192.58
17:38:17|43192.57
17:38:17|43192.58
17:38:19|43192.57
17:38:20|43192.58
17:38:21|43192.58
17:38:22|43192.58
17:38:23|43192.57
17:38:23|43192.57
17:38:25|43192.58
17:38:27|43192.57
17:38:27|43192.58
17:38:29|43192.57
17:38:29|43192.57
17:38:30|43192.58
17:38:32|43192.57
17:38:33|43192.57
17:38:33|43192.57
17:38:36|43192.57
17:38:37|43192.57
17:38:38|43192.57
17:38:40|43190.31
17:38:41|43186.17
17:38:42|43185.9
17:38:42|43185.91
17:38:44|43185.91
17:38:45|43185.11
17:38:46|43185.11
17:38:47|43185.11
17:38:49|43185.1
17:38:50|43185.11
17:38:50|43185.11
17:38:51|43185.11
17:38:52|43185.11
17:38:54|43185.11
17:38:55|43185.1
17:38:56|43185.1
17:38:57|43185.1
17:38:58|43183.94
17:38:58|43183.51
17:39:00|43181.31
17:39:02|43177.9
17:39:04|43173.42
17:39:05|43173.41
17:39:05|43173.42
17:39:07|43173.42
17:39:08|43173.42
17:39:09|43173.41
17:39:10|43173.41
17:39:11|43173.41
17:39:12|43173.41
17:39:13|43173.41
17:39:14|43173.42
17:39:14|43173.41
17:39:16|43173.42
17:39:17|43173.51
17:39:17|43176.45
17:39:19|43178.43
17:39:20|43178.43
17:39:21|43178.43
17:39:22|43178.42
17:39:23|43178.43
17:39:24|43178.42
17:39:25|43178.42
17:39:25|43178.42
17:39:27|43178.42
17:39:28|43178.42
17:39:29|43178.42
17:39:31|43178.42
17:39:32|43178.42
17:39:32|43178.42
17:39:34|43178.42
17:39:35|43178.42
17:39:36|43178.42
17:39:37|43178.42
17:39:38|43178.42
17:39:39|43178.42
17:39:40|43178.42
17:39:41|43178.42
17:39:42|43178.43
17:39:44|43178.43
17:39:44|43186.44
17:39:45|43188.61
17:39:47|43189.89
17:39:48|43189.89
17:39:49|43185.5
17:39:50|43184.7
17:39:50|43184.7
17:39:52|43184.71
17:39:53|43184.71
17:39:53|43184.7
17:39:55|43184.7
17:39:57|43184.7
17:39:57|43184.7
17:39:58|43184.7
17:39:59|43184.7
17:40:02|43185.5
17:40:03|43185.51
17:40:04|43185.5
17:40:05|43187.94
17:40:07|43187.94
17:40:08|43187.95
17:40:09|43187.94
17:40:10|43187.95
17:40:10|43187.95
17:40:11|43180.5
17:40:13|43178.45
17:40:14|43178.45
17:40:15|43178.44
17:40:15|43178.38
17:40:17|43178.39
17:40:17|43178.39
17:40:18|43178.38
17:40:20|43178.38
17:40:21|43178.38
17:40:22|43178.39
17:40:23|43178.39
17:40:24|43178.39
17:40:25|43178.39
17:40:26|43178.38
17:40:28|43178.39
17:40:29|43178.39
17:40:30|43178.39
17:40:31|43178.39
17:40:32|43178.39
17:40:34|43178.38
17:40:34|43178.38
17:40:35|43178.39
17:40:36|43178.39
17:40:37|43178.38
17:40:38|43178.39
17:40:39|43178.38
17:40:40|43178.39
17:40:41|43178.39
17:40:42|43178.39
17:40:43|43181.96
17:40:45|43181.96
17:40:47|43182.
17:40:47|43184.73
17:40:48|43184.74
17:40:49|43184.74
17:40:50|43184.73
17:40:52|43184.74
17:40:53|43184.74
17:40:54|43184.73
17:40:55|43184.73
17:40:56|43184.74
17:40:57|43184.74
17:40:58|43184.73
17:41:00|43184.73
17:41:00|43184.73
17:41:01|43184.74
17:41:02|43184.73
17:41:04|43184.74
17:41:05|43184.73
17:41:07|43184.74
17:41:07|43184.74
17:41:09|43184.74
17:41:09|43184.74
17:41:10|43184.73
17:41:11|43184.74
17:41:12|43184.73
17:41:13|43184.73
17:41:15|43184.73
17:41:15|43184.74
17:41:16|43184.74
17:41:18|43184.74
17:41:18|43184.74
17:41:19|43184.74
17:41:20|43184.74
17:41:22|43184.74
17:41:22|43184.73
17:41:24|43184.73
17:41:24|43184.73
17:41:25|43184.74
17:41:26|43184.74
17:41:28|43184.74
17:41:29|43184.73
17:41:30|43184.74
17:41:31|43184.73
17:41:31|43184.73
17:41:33|43184.74
17:41:35|43184.74
17:41:36|43184.74
17:41:36|43184.74
17:41:38|43184.73
17:41:39|43184.73
17:41:40|43184.74
17:41:40|43184.74
17:41:41|43184.73
17:41:43|43184.73
17:41:44|43184.73
17:41:45|43181.96
17:41:46|43181.96
17:41:48|43181.96
17:41:49|43181.97
17:41:49|43181.97
17:41:50|43181.96
17:41:52|43181.49
17:41:53|43179.82
17:41:54|43179.82
17:41:55|43179.82
17:41:56|43179.81
17:41:56|43179.82
17:41:57|43179.81
17:41:58|43179.81
17:42:01|43179.82
17:42:02|43179.82
17:42:03|43179.82
17:42:05|43179.82
17:42:05|43179.81
17:42:08|43181.1
17:42:09|43181.14
17:42:10|43181.14
17:42:11|43185.4
17:42:12|43185.54
17:42:13|43185.53
17:42:14|43185.53
17:42:15|43185.53
17:42:16|43185.53
17:42:17|43185.53
17:42:19|43185.53
17:42:20|43185.54
17:42:20|43185.54
17:42:21|43185.54
17:42:22|43185.53
17:42:24|43185.53
17:42:25|43185.54
17:42:26|43185.54
17:42:27|43185.53
17:42:28|43185.54
17:42:29|43189.69
17:42:30|43189.99
17:42:32|43191.07
17:42:33|43193.72
17:42:33|43195.89
17:42:34|43195.91
17:42:35|43195.9
17:42:36|43195.91
17:42:37|43195.9
17:42:38|43195.91
17:42:39|43195.9
17:42:41|43195.9
17:42:42|43195.9
17:42:43|43195.91
17:42:46|43195.9
17:42:46|43195.9
17:42:47|43195.91
17:42:48|43195.91
17:42:49|43195.91
17:42:50|43195.9
17:42:52|43195.91
17:42:53|43195.9
17:42:54|43195.9
17:42:54|43195.91
17:42:56|43195.91
17:42:57|43195.93
17:42:58|43197.28
17:42:58|43197.28
17:43:00|43197.29
17:43:01|43200.
17:43:02|43199.99
17:43:04|43200.
17:43:05|43200.
17:43:06|43200.
17:43:07|43200.
17:43:09|43200.
17:43:09|43199.99
17:43:11|43200.
17:43:12|43199.99
17:43:14|43199.99
17:43:15|43199.99
17:43:16|43200.
17:43:16|43200.
17:43:18|43200.
17:43:19|43199.99
17:43:20|43199.99
17:43:21|43200.
17:43:22|43200.
17:43:23|43200.
17:43:25|43200.
17:43:25|43200.
17:43:26|43200.
17:43:27|43199.99
17:43:28|43200.
17:43:30|43199.99
17:43:30|43200.
17:43:31|43200.
17:43:33|43200.
17:43:33|43199.99
17:43:35|43199.99
17:43:36|43199.99
17:43:36|43200.
17:43:38|43199.99
17:43:39|43199.99
17:43:39|43199.99
17:43:41|43199.99
17:43:41|43199.99
17:43:43|43199.99
17:43:44|43200.
17:43:45|43200.
17:43:46|43199.99
17:43:47|43200.
17:43:48|43200.
17:43:49|43199.99
17:43:50|43200.
17:43:51|43200.
17:43:52|43200.
17:43:53|43199.99
17:43:54|43199.99
17:43:55|43199.99
17:43:56|43200.
17:43:57|43199.99
17:43:58|43199.99
17:43:59|43200.
17:44:00|43208.85
17:44:01|43209.53
17:44:02|43209.53
17:44:04|43209.52
17:44:05|43209.52
17:44:06|43209.53
17:44:07|43209.53
17:44:08|43209.52
17:44:09|43209.53
17:44:10|43209.52
17:44:11|43209.52
17:44:13|43209.52
17:44:14|43209.53
17:44:15|43209.53
17:44:16|43200.
17:44:17|43200.
17:44:18|43199.99
17:44:19|43199.99
17:44:20|43200.
17:44:21|43200.
17:44:22|43200.
17:44:23|43200.
17:44:24|43199.99
17:44:25|43195.87
17:44:26|43195.86
17:44:27|43195.86
17:44:28|43195.87
17:44:29|43195.86
17:44:30|43195.86
17:44:31|43195.87
17:44:32|43195.87
17:44:33|43195.86
17:44:35|43195.87
17:44:36|43195.86
17:44:36|43195.87
17:44:38|43195.87
17:44:38|43200.
17:44:40|43206.53
17:44:42|43206.53
17:44:42|43206.53
17:44:44|43209.48
17:44:45|43210.
17:44:47|43210.
17:44:48|43209.99
17:44:49|43209.99
17:44:50|43210.
17:44:50|43209.99
17:44:52|43209.99
17:44:52|43210.35
17:44:53|43210.34
17:44:54|43210.35
17:44:56|43210.35
17:44:57|43210.35
17:44:58|43210.35
17:45:00|43210.35
17:45:01|43210.35
17:45:02|43210.34
17:45:04|43209.93
17:45:05|43205.34
17:45:06|43205.35
17:45:08|43205.35
17:45:10|43205.35
17:45:10|43205.35
17:45:11|43205.34
17:45:13|43205.35
17:45:14|43205.35
17:45:15|43205.35
17:45:15|43205.35
17:45:17|43205.35
17:45:18|43205.35
17:45:18|43205.34
17:45:21|43205.34
17:45:22|43205.34
17:45:22|43205.34
17:45:24|43205.35
17:45:25|43205.34
17:45:27|43205.35
17:45:28|43205.35
17:45:28|43205.34
17:45:30|43205.35
17:45:31|43205.34
17:45:32|43205.34
17:45:33|43205.35
17:45:33|43205.34
17:45:35|43205.34
17:45:35|43205.34
17:45:37|43205.34
17:45:38|43205.35
17:45:40|43205.34
17:45:40|43205.35
17:45:41|43205.34
17:45:43|43205.34
17:45:43|43205.35
17:45:44|43203.72
17:45:46|43203.65
17:45:47|43203.66
17:45:48|43203.66
17:45:48|43203.65
17:45:50|43203.65
17:45:51|43203.65
17:45:52|43203.65
17:45:53|43203.65
17:45:54|43203.65
17:45:55|43203.66
17:45:56|43203.66
17:45:57|43203.66
17:45:59|43203.66
17:45:59|43203.65
17:46:01|43203.65
17:46:02|43203.65
17:46:03|43203.65
17:46:04|43203.66
17:46:05|43203.66
17:46:06|43203.66
17:46:06|43203.66
17:46:08|43203.66
17:46:09|43203.65
17:46:10|43203.66
17:46:11|43203.65
17:46:12|43203.66
17:46:13|43203.65
17:46:14|43203.66
17:46:15|43203.66
17:46:17|43203.66
17:46:18|43203.65
17:46:18|43203.66
17:46:19|43203.65
17:46:21|43203.66
17:46:22|43203.66
17:46:23|43203.66
17:46:24|43203.66
17:46:25|43203.65
17:46:26|43203.66
17:46:27|43203.66
17:46:28|43203.66
17:46:30|43203.65
17:46:31|43203.65
17:46:32|43203.65
17:46:33|43203.65
17:46:34|43203.65
17:46:36|43203.65
17:46:37|43203.65
17:46:38|43203.65
17:46:40|43203.66
17:46:42|43197.39
17:46:43|43196.58
17:46:44|43196.57
17:46:45|43196.57
17:46:47|43196.57
17:46:48|43196.57
17:46:48|43196.57
17:46:50|43196.57
17:46:52|43196.57
17:46:53|43196.57
17:46:54|43196.57
17:46:55|43196.58
17:46:56|43196.57
17:46:57|43196.58
17:46:57|43196.58
17:46:59|43196.57
17:47:00|43196.58
17:47:00|43196.58
17:47:01|43196.58
17:47:03|43196.57
17:47:04|43196.58
17:47:05|43196.57
17:47:07|43196.58
17:47:07|43196.58
17:47:08|43196.58
17:47:09|43196.58
17:47:11|43197.39
17:47:11|43197.39
17:47:12|43197.39
17:47:13|43197.39
17:47:14|43197.38
17:47:15|43197.39
17:47:16|43197.39
17:47:18|43197.38
17:47:18|43197.39
17:47:19|43197.38
17:47:20|43197.38
17:47:22|43197.39
17:47:22|43197.39
17:47:23|43197.39
17:47:24|43205.22
17:47:25|43208.62
17:47:27|43219.42
17:47:27|43219.54
17:47:29|43219.55
17:47:30|43219.54
17:47:31|43219.54
17:47:32|43219.54
17:47:33|43219.54
17:47:35|43219.54
17:47:36|43216.7
17:47:37|43216.7
17:47:39|43220.99
17:47:40|43220.99
17:47:41|43223.97
17:47:41|43227.47
17:47:43|43231.09
17:47:44|43231.09
17:47:46|43231.1
17:47:46|43235.3
17:47:47|43235.29
17:47:49|43235.29
17:47:50|43231.4
17:47:52|43231.41
17:47:53|43231.4
17:47:54|43231.41
17:47:55|43231.4
17:47:56|43231.4
17:47:57|43231.41
17:47:58|43231.4
17:47:59|43231.41
17:48:00|43231.41
17:48:01|43231.4
17:48:02|43231.41
17:48:03|43231.4
17:48:04|43231.41
17:48:05|43230.01
17:48:06|43229.1
17:48:07|43228.02
17:48:08|43228.03
17:48:09|43228.02
17:48:10|43228.02
17:48:11|43228.03
17:48:13|43228.02
17:48:14|43228.03
17:48:15|43228.03
17:48:16|43228.02
17:48:17|43228.03
17:48:18|43228.02
17:48:19|43228.03
17:48:20|43228.02
17:48:21|43223.13
17:48:22|43221.82
17:48:22|43221.81
17:48:25|43221.81
17:48:25|43221.81
17:48:26|43221.81
17:48:28|43221.81
17:48:29|43221.82
17:48:29|43221.81
17:48:30|43221.81
17:48:33|43221.82
17:48:33|43221.82
17:48:34|43221.81
17:48:36|43221.81
17:48:36|43221.82
17:48:38|43221.82
17:48:39|43221.82
17:48:40|43221.81
17:48:42|43221.82
17:48:43|43221.81
17:48:44|43221.81
17:48:45|43221.81
17:48:47|43221.81
17:48:48|43221.81
17:48:48|43221.81
17:48:50|43221.81
17:48:50|43221.81
17:48:52|43221.81
17:48:53|43221.81
17:48:54|43221.81
17:48:55|43221.81
17:48:56|43221.81
17:48:57|43221.81
17:48:58|43221.82
17:49:00|43221.81
17:49:01|43221.82
17:49:02|43221.81
17:49:02|43221.81
17:49:04|43221.81
17:49:05|43221.81
17:49:05|43221.82
17:49:07|43221.82
17:49:08|43221.82
17:49:09|43221.81
17:49:10|43221.81
17:49:11|43221.81
17:49:12|43221.81
17:49:14|43221.81
17:49:14|43221.82
17:49:16|43221.81
17:49:16|43221.82
17:49:19|43221.82
17:49:19|43221.81
17:49:21|43221.82
17:49:21|43221.81
17:49:23|43221.81
17:49:23|43221.81
17:49:25|43221.81
17:49:25|43221.81
17:49:27|43221.81
17:49:28|43221.82
17:49:29|43221.81
17:49:29|43221.82
17:49:30|43221.82
17:49:32|43221.81
17:49:33|43221.77
17:49:34|43221.1
17:49:35|43212.4
17:49:35|43217.22
17:49:37|43221.85
17:49:38|43228.03
17:49:39|43228.03
17:49:40|43228.02
17:49:41|43228.02
17:49:42|43228.02
17:49:44|43228.02
17:49:45|43228.02
17:49:46|43228.02
17:49:46|43228.02
17:49:47|43228.02
17:49:49|43228.02
17:49:50|43228.03
17:49:51|43228.02
17:49:51|43228.02
17:49:53|43228.03
17:49:55|43228.02
17:49:56|43228.03
17:49:57|43228.03
17:49:58|43228.02
17:49:59|43228.02
17:50:00|43228.02
17:50:00|43228.02
17:50:02|43228.02
17:50:03|43228.02
17:50:04|43228.02
17:50:05|43228.02
17:50:06|43228.02
17:50:07|43228.03
17:50:09|43228.02
17:50:10|43228.02
17:50:11|43228.03
17:50:12|43228.03
17:50:13|43228.03
17:50:14|43228.02
17:50:15|43228.03
17:50:16|43228.02
17:50:17|43215.72
17:50:18|43215.73
17:50:19|43218.57
17:50:21|43219.81
17:50:21|43219.82
17:50:22|43219.81
17:50:24|43219.82
17:50:25|43219.81
17:50:25|43219.82
17:50:27|43219.81
17:50:28|43219.84
17:50:29|43225.39
17:50:30|43225.53
17:50:31|43228.01
17:50:32|43228.02
17:50:33|43228.02
17:50:34|43228.01
17:50:35|43228.01
17:50:36|43227.52
17:50:37|43225.07
17:50:38|43220.54
17:50:39|43220.54
17:50:41|43220.53
17:50:42|43220.53
17:50:43|43220.53
17:50:44|43220.53
17:50:46|43220.54
17:50:47|43220.54
17:50:48|43216.48
17:50:48|43216.48
17:50:49|43216.49
17:50:51|43216.48
17:50:51|43216.49
17:50:52|43216.49
17:50:53|43216.49
17:50:55|43216.48
17:50:56|43216.49
17:50:57|43216.49
17:50:58|43215.81
17:50:59|43215.81
17:50:59|43213.98
17:51:00|43213.95
17:51:01|43211.11
17:51:03|43211.11
17:51:04|43211.11
17:51:06|43211.1
17:51:06|43211.11
17:51:08|43211.11
17:51:09|43211.11
17:51:11|43211.11
17:51:12|43211.1
17:51:13|43211.11
17:51:14|43211.11
17:51:15|43210.34
17:51:16|43208.51
17:51:17|43208.51
17:51:18|43207.23
17:51:19|43206.97
17:51:21|43203.98
17:51:21|43203.99
17:51:23|43203.99
17:51:23|43203.98
17:51:24|43203.99
17:51:26|43203.98
17:51:27|43203.98
17:51:27|43203.98
17:51:29|43203.98
17:51:30|43203.98
17:51:31|43203.98
17:51:32|43203.95
17:51:33|43203.49
17:51:34|43203.45
17:51:35|43203.22
17:51:35|43203.23
17:51:37|43203.19
17:51:38|43203.2
17:51:39|43203.2
17:51:41|43203.2
17:51:41|43202.17
17:51:43|43202.14
17:51:44|43201.71
17:51:46|43201.72
17:51:46|43201.71
17:51:48|43201.71
17:51:49|43201.72
17:51:50|43201.71
17:51:51|43201.71
17:51:53|43201.72
17:51:54|43201.71
17:51:55|43201.72
17:51:56|43201.72
17:51:57|43201.71
17:51:58|43201.29
17:51:59|43201.11
17:52:00|43197.9
17:52:02|43197.91
17:52:03|43197.
17:52:03|43196.58
17:52:05|43196.57
17:52:06|43192.03
17:52:07|43191.18
17:52:09|43189.7
17:52:10|43188.12
17:52:10|43188.12
17:52:12|43188.11
17:52:13|43188.07
17:52:14|43188.08
17:52:15|43188.08
17:52:16|43188.08
17:52:17|43188.08
17:52:19|43188.08
17:52:19|43188.07
17:52:21|43188.08
17:52:22|43185.1
17:52:23|43185.09
17:52:24|43185.09
17:52:26|43185.09
17:52:26|43184.68
17:52:27|43183.68
17:52:28|43183.59
17:52:30|43182.09
17:52:31|43182.1
17:52:32|43182.1
17:52:32|43182.1
17:52:33|43182.1
17:52:35|43182.09
17:52:37|43182.09
17:52:38|43182.1
17:52:39|43182.09
17:52:39|43182.1
17:52:40|43182.09
17:52:42|43180.01
17:52:44|43178.38
17:52:45|43178.39
17:52:46|43178.39
17:52:47|43178.38
17:52:47|43178.39
17:52:49|43178.39
17:52:50|43178.38
17:52:52|43178.39
17:52:53|43182.09
17:52:54|43182.08
17:52:55|43182.08
17:52:56|43182.08
17:52:57|43182.08
17:52:58|43182.09
17:52:59|43191.09
17:53:00|43191.1
17:53:01|43191.09
17:53:02|43191.1
17:53:03|43191.09
17:53:04|43191.09
17:53:06|43191.09
17:53:07|43188.65
17:53:08|43184.28
17:53:09|43184.29
17:53:09|43184.28
17:53:11|43184.28
17:53:11|43184.28
17:53:14|43184.29
17:53:15|43184.28
17:53:16|43184.29
17:53:17|43184.29
17:53:18|43184.28
17:53:19|43184.28
17:53:21|43184.28
17:53:22|43184.29
17:53:24|43184.28
17:53:25|43184.28
17:53:26|43183.96
17:53:27|43183.97
17:53:28|43183.97
17:53:29|43183.97
17:53:29|43183.97
17:53:31|43183.96
17:53:32|43183.96
17:53:32|43183.23
17:53:34|43183.22
17:53:35|43183.22
17:53:35|43183.22
17:53:37|43183.22
17:53:38|43183.22
17:53:39|43183.22
17:53:40|43182.09
17:53:40|43182.08
17:53:43|43180.49
17:53:45|43180.5
17:53:46|43180.49
17:53:47|43180.5
17:53:48|43180.49
17:53:49|43178.38
17:53:51|43175.94
17:53:52|43175.66
17:53:53|43175.22
17:53:54|43175.22
17:53:55|43172.58
17:53:56|43172.58
17:53:57|43172.59
17:53:58|43172.58
17:54:00|43172.58
17:54:01|43175.2
17:54:03|43176.78
17:54:03|43176.78
17:54:04|43177.14
17:54:05|43177.14
17:54:07|43177.14
17:54:07|43177.15
17:54:09|43177.15
17:54:10|43177.15
17:54:11|43177.14
17:54:12|43177.14
17:54:12|43177.15
17:54:14|43177.11
17:54:14|43171.11
17:54:16|43171.1
17:54:16|43171.11
17:54:18|43171.11
17:54:18|43171.11
17:54:20|43171.1
17:54:21|43168.76
17:54:22|43168.76
17:54:23|43167.35
17:54:24|43167.35
17:54:25|43167.35
17:54:26|43167.34
17:54:27|43167.35
17:54:28|43167.34
17:54:29|43167.35
17:54:30|43167.35
17:54:32|43167.34
17:54:32|43167.34
17:54:35|43167.35
17:54:37|43167.34
17:54:38|43167.35
17:54:39|43167.34
17:54:40|43167.34
17:54:41|43167.34
17:54:42|43167.35
17:54:43|43167.35
17:54:44|43167.34
17:54:46|43167.34
17:54:46|43167.35
17:54:48|43167.35
17:54:49|43165.18
17:54:50|43165.17
17:54:51|43165.18
17:54:52|43165.17
17:54:53|43165.18
17:54:54|43165.17
17:54:55|43165.18
17:54:56|43165.18
17:54:57|43167.33
17:54:59|43167.34
17:55:00|43167.33
17:55:01|43167.34
17:55:02|43167.33
17:55:03|43167.34
17:55:05|43167.34
17:55:05|43167.34
17:55:07|43167.33
17:55:07|43167.34
17:55:08|43167.33
17:55:09|43167.33
17:55:10|43167.34
17:55:11|43167.34
17:55:13|43167.33
17:55:14|43167.34
17:55:15|43167.34
17:55:16|43167.33
17:55:17|43167.34
17:55:18|43167.34
17:55:19|43167.33
17:55:21|43167.34
17:55:22|43167.34
17:55:22|43167.33
17:55:23|43167.34
17:55:24|43167.34
17:55:25|43167.34
17:55:26|43167.33
17:55:27|43167.33
17:55:28|43167.33
17:55:30|43167.33
17:55:31|43167.33
17:55:31|43167.34
17:55:32|43167.33
17:55:33|43167.34
17:55:35|43167.33
17:55:35|43167.33
17:55:37|43167.33
17:55:37|43167.34
17:55:38|43167.34
17:55:40|43167.33
17:55:41|43167.33
17:55:42|43167.33
17:55:43|43167.33
17:55:45|43167.33
17:55:46|43167.33
17:55:48|43167.33
17:55:49|43167.33
17:55:49|43167.33
17:55:51|43178.38
17:55:51|43179.15
17:55:52|43180.
17:55:54|43180.
17:55:55|43183.22
17:55:57|43183.22
17:55:57|43184.29
17:55:59|43184.28
17:56:00|43184.29
17:56:01|43184.29
17:56:02|43184.28
17:56:03|43184.29
17:56:04|43184.28
17:56:05|43184.28
17:56:06|43178.99
17:56:07|43178.98
17:56:08|43178.98
17:56:09|43178.99
17:56:10|43178.99
17:56:11|43178.98
17:56:13|43178.98
17:56:14|43178.88
17:56:14|43178.39
17:56:16|43178.38
17:56:17|43176.99
17:56:18|43174.22
17:56:20|43174.22
17:56:21|43171.42
17:56:21|43171.42
17:56:23|43171.42
17:56:24|43171.42
17:56:24|43171.43
17:56:26|43171.42
17:56:26|43171.43
17:56:28|43171.42
17:56:29|43171.42
17:56:31|43171.42
17:56:31|43171.42
17:56:32|43171.42
17:56:33|43171.42
17:56:34|43171.43
17:56:35|43171.42
17:56:37|43171.42
17:56:37|43171.43
17:56:38|43171.42
17:56:39|43171.42
17:56:40|43171.42
17:56:41|43171.43
17:56:43|43171.42
17:56:43|43171.43
17:56:45|43171.42
17:56:46|43171.42
17:56:48|43171.43
17:56:49|43171.42
17:56:50|43171.43
17:56:51|43171.43
17:56:52|43171.43
17:56:53|43171.43
17:56:55|43171.42
17:56:56|43171.43
17:56:57|43171.43
17:56:57|43171.42
17:56:58|43171.43
17:57:00|43171.43
17:57:01|43171.42
17:57:03|43171.43
17:57:04|43171.43
17:57:05|43171.43
17:57:06|43171.42
17:57:07|43171.43
17:57:08|43171.43
17:57:09|43171.42
17:57:11|43171.42
17:57:12|43171.43
17:57:13|43171.43
17:57:14|43171.42
17:57:15|43171.43
17:57:16|43171.46
17:57:17|43178.39
17:57:18|43178.39
17:57:19|43178.38
17:57:20|43178.39
17:57:21|43180.33
17:57:22|43180.33
17:57:23|43180.34
17:57:24|43183.03
17:57:25|43183.02
17:57:26|43183.02
17:57:27|43183.02
17:57:28|43183.02
17:57:29|43183.02
17:57:31|43183.02
17:57:31|43183.02
17:57:32|43183.02
17:57:33|43183.02
17:57:35|43183.03
17:57:35|43183.02
17:57:36|43183.03
17:57:38|43183.03
17:57:39|43183.02
17:57:40|43183.03
17:57:40|43183.02
17:57:41|43183.02
17:57:43|43183.02
17:57:44|43183.02
17:57:45|43183.02
17:57:47|43183.03
17:57:48|43178.36
17:57:48|43175.36
17:57:50|43175.3
17:57:50|43173.52
17:57:52|43171.38
17:57:53|43171.39
17:57:54|43171.38
17:57:55|43171.39
17:57:56|43171.38
17:57:57|43171.38
17:57:58|43171.39
17:57:59|43171.38
17:58:00|43171.38
17:58:01|43171.38
17:58:02|43171.38
17:58:03|43171.39
17:58:04|43171.38
17:58:05|43171.39
17:58:06|43171.38
17:58:07|43171.39
17:58:08|43171.38
17:58:09|43171.39
17:58:10|43171.38
17:58:12|43171.39
17:58:13|43171.39
17:58:15|43171.39
17:58:16|43171.39
17:58:16|43171.38
17:58:17|43171.38
17:58:18|43171.38
17:58:20|43171.38
17:58:21|43171.38
17:58:22|43171.39
17:58:23|43171.39
17:58:24|43171.38
17:58:25|43171.38
17:58:26|43171.39
17:58:27|43171.39
17:58:28|43171.39
17:58:29|43171.38
17:58:30|43171.38
17:58:31|43171.38
17:58:32|43171.38
17:58:34|43168.9
17:58:34|43168.89
17:58:36|43168.89
17:58:36|43168.89
17:58:38|43168.9
17:58:39|43168.89
17:58:40|43168.89
17:58:41|43168.9
17:58:42|43168.89
17:58:43|43168.9
17:58:44|43168.89
17:58:45|43168.9
17:58:46|43168.9
17:58:49|43177.53
17:58:49|43177.52
17:58:51|43177.52
17:58:51|43177.52
17:58:53|43177.53
17:58:53|43177.52
17:58:54|43178.95
17:58:56|43181.09
17:58:57|43182.97
17:58:58|43180.67
17:58:59|43180.67
17:59:01|43180.66
17:59:01|43180.67
17:59:03|43180.66
17:59:04|43180.66
17:59:05|43180.66
17:59:06|43180.67
17:59:08|43180.67
17:59:09|43180.67
17:59:10|43180.67
17:59:11|43180.66
17:59:12|43180.67
17:59:13|43180.67
17:59:14|43180.67
17:59:15|43180.67
17:59:16|43180.66
17:59:18|43180.67
17:59:18|43180.67
17:59:20|43180.66
17:59:22|43180.67
17:59:23|43180.67
17:59:24|43180.67
17:59:25|43180.66
17:59:26|43180.67
17:59:27|43180.66
17:59:28|43180.66
17:59:28|43180.66
17:59:30|43180.66
17:59:31|43180.67
17:59:31|43180.67
17:59:33|43180.66
17:59:34|43180.66
17:59:36|43180.67
17:59:37|43180.67
17:59:38|43180.66
17:59:40|43180.66
17:59:41|43180.67
17:59:42|43180.67
17:59:42|43180.66
17:59:43|43180.67
17:59:44|43180.66
17:59:45|43180.66
17:59:46|43180.66
17:59:48|43180.66
17:59:51|43180.67
17:59:52|43180.66
17:59:53|43180.66
17:59:54|43180.67
17:59:55|43180.67
17:59:56|43180.67
17:59:57|43180.67
17:59:58|43180.67
17:59:59|43180.67
18:00:00|43180.66
18:00:01|43180.67
18:00:02|43180.66
18:00:03|43180.67
18:00:04|43173.84
18:00:06|43173.84
18:00:07|43173.79
18:00:08|43172.71
18:00:10|43176.48
18:00:11|43181.82
18:00:11|43181.82
18:00:13|43181.81
18:00:14|43181.82
18:00:15|43181.81
18:00:16|43184.28
18:00:17|43190.
18:00:18|43189.99
18:00:19|43190.
18:00:20|43189.99
18:00:21|43189.99
18:00:22|43190.
18:00:23|43190.
18:00:24|43190.
18:00:25|43190.
18:00:27|43190.
18:00:28|43189.99
18:00:29|43189.99
18:00:30|43190.
18:00:31|43194.66
18:00:32|43194.65
18:00:33|43194.65
18:00:34|43194.66
18:00:36|43194.66
18:00:36|43194.66
18:00:38|43196.19
18:00:38|43199.99
18:00:39|43200.
18:00:40|43200.
18:00:42|43200.
18:00:43|43200.
18:00:44|43200.
18:00:45|43200.
18:00:46|43199.99
18:00:46|43200.
18:00:48|43200.
18:00:49|43200.
18:00:51|43200.
18:00:52|43200.
18:00:53|43199.99
18:00:53|43200.
18:00:55|43199.99
18:00:55|43200.
18:00:57|43200.
18:00:58|43199.99
18:00:59|43199.99
18:01:01|43200.
18:01:02|43200.
18:01:04|43200.
18:01:04|43199.99
18:01:06|43200.
18:01:07|43200.
18:01:07|43200.
18:01:09|43199.99
18:01:09|43199.99
18:01:11|43200.
18:01:11|43200.
18:01:13|43200.
18:01:13|43200.
18:01:14|43200.
18:01:16|43199.99
18:01:17|43199.99
18:01:18|43199.99
18:01:19|43200.03
18:01:20|43200.02
18:01:21|43200.02
18:01:21|43200.02
18:01:23|43200.02
18:01:23|43200.03
18:01:25|43200.03
18:01:26|43200.03
18:01:27|43200.02
18:01:28|43200.03
18:01:29|43200.02
18:01:30|43200.03
18:01:31|43200.02
18:01:32|43200.03
18:01:33|43200.02
18:01:34|43200.02
18:01:35|43200.03
18:01:37|43200.03
18:01:37|43200.03
18:01:38|43200.03
18:01:39|43200.03
18:01:40|43200.03
18:01:42|43200.02
18:01:43|43200.02
18:01:44|43200.02
18:01:45|43200.02
18:01:46|43200.02
18:01:47|43200.02
18:01:48|43200.03
18:01:50|43200.02
18:01:52|43200.03
18:01:54|43200.03
18:01:54|43200.03
18:01:56|43200.02
18:01:56|43200.03
18:01:57|43200.03
18:01:59|43200.02
18:02:00|43200.03
18:02:01|43200.03
18:02:02|43200.03
18:02:03|43200.03
18:02:04|43200.03
18:02:06|43200.03
18:02:06|43200.02
18:02:08|43203.97
18:02:09|43208.62
18:02:10|43208.62
18:02:11|43208.62
18:02:12|43208.62
18:02:14|43210.21
18:02:15|43213.99
18:02:16|43214.59
18:02:17|43214.59
18:02:18|43214.58
18:02:19|43214.58
18:02:20|43214.59
18:02:21|43214.59
18:02:22|43214.59
18:02:24|43218.93
18:02:24|43219.59
18:02:25|43219.6
18:02:26|43220.54
18:02:27|43220.54
18:02:28|43220.54
18:02:30|43220.54
18:02:30|43220.54
18:02:32|43220.54
18:02:33|43220.54
18:02:34|43220.54
18:02:34|43220.54
18:02:35|43220.54
18:02:37|43220.54
18:02:37|43223.99
18:02:39|43223.99
18:02:39|43223.99
18:02:41|43223.99
18:02:41|43223.99
18:02:42|43223.99
18:02:44|43223.99
18:02:44|43223.99
18:02:46|43223.99
18:02:47|43223.99
18:02:47|43223.99
18:02:49|43224.
18:02:50|43224.
18:02:51|43224.
18:02:53|43223.99
18:02:54|43224.
18:02:55|43224.
18:02:57|43223.99
18:02:58|43228.02
18:02:59|43228.02
18:03:00|43228.02
18:03:01|43228.03
18:03:02|43228.03
18:03:03|43228.03
18:03:04|43228.02
18:03:06|43228.02
18:03:07|43230.
18:03:08|43229.99
18:03:10|43230.99
18:03:12|43233.5
18:03:13|43233.53
18:03:14|43233.52
18:03:16|43233.52
18:03:16|43233.53
18:03:17|43237.72
18:03:18|43237.73
18:03:19|43237.72
18:03:21|43237.72
18:03:22|43237.72
18:03:23|43239.1
18:03:25|43240.95
18:03:27|43240.96
18:03:27|43243.96
18:03:29|43243.99
18:03:29|43244.
18:03:31|43244.
18:03:32|43243.99
18:03:33|43244.
18:03:34|43243.99
18:03:35|43243.99
18:03:36|43243.99
18:03:37|43244.
18:03:38|43244.
18:03:39|43244.
18:03:40|43244.
18:03:41|43244.
18:03:42|43244.
18:03:44|43247.01
18:03:45|43247.
18:03:46|43247.
18:03:47|43247.
18:03:48|43247.01
18:03:49|43247.
18:03:50|43247.
18:03:51|43247.01
18:03:52|43247.01
18:03:54|43247.
18:03:55|43247.
18:03:57|43247.
18:03:58|43247.01
18:03:58|43247.01
18:04:00|43247.
18:04:02|43247.
18:04:02|43247.
18:04:04|43247.01
18:04:04|43247.01
18:04:05|43247.
18:04:07|43247.01
18:04:08|43247.
18:04:09|43240.22
18:04:11|43240.21
18:04:12|43240.21
18:04:13|43246.11
18:04:14|43247.04
18:04:16|43247.03
18:04:17|43247.04
18:04:18|43249.99
18:04:19|43249.99
18:04:20|43249.99
18:04:21|43247.03
18:04:21|43247.03
18:04:22|43247.03
18:04:24|43240.87
18:04:25|43239.5
18:04:25|43239.5
18:04:27|43239.49
18:04:28|43237.2
18:04:30|43233.45
18:04:31|43233.45
18:04:32|43233.45
18:04:32|43233.45
18:04:34|43233.45
18:04:35|43233.45
18:04:36|43233.46
18:04:38|43233.45
18:04:39|43233.45
18:04:39|43233.45
18:04:40|43233.45
18:04:41|43233.45
18:04:42|43233.46
18:04:43|43233.45
18:04:44|43233.46
18:04:46|43233.45
18:04:47|43231.1
18:04:48|43231.1
18:04:49|43231.1
18:04:50|43231.11
18:04:51|43231.1
18:04:52|43231.1
18:04:53|43231.1
18:04:55|43231.11
18:04:57|43226.4
18:04:58|43226.16
18:04:58|43226.16
18:05:00|43226.16
18:05:01|43226.16
18:05:02|43226.16
18:05:04|43226.16
18:05:04|43226.16
18:05:06|43226.16
18:05:07|43227.86
18:05:08|43227.86
18:05:09|43227.87
18:05:09|43227.86
18:05:12|43227.87
18:05:13|43227.87
18:05:14|43227.87
18:05:14|43227.86
18:05:16|43228.82
18:05:16|43230.
18:05:17|43230.01
18:05:19|43231.11
18:05:19|43233.44
18:05:21|43233.47
18:05:22|43233.46
18:05:24|43233.47
18:05:25|43233.46
18:05:26|43233.47
18:05:27|43233.46
18:05:28|43235.04
18:05:30|43235.2
18:05:30|43235.2
18:05:32|43235.2
18:05:32|43235.2
18:05:34|43237.86
18:05:34|43237.86
18:05:35|43237.86
18:05:37|43237.86
18:05:38|43237.86
18:05:39|43237.86
18:05:41|43237.86
18:05:42|43231.22
18:05:44|43226.77
18:05:45|43226.76
18:05:47|43226.76
18:05:48|43224.1
18:05:48|43221.1
18:05:50|43221.09
18:05:51|43220.57
18:05:52|43220.57
18:05:53|43220.57
18:05:54|43220.56
18:05:55|43220.57
18:05:56|43220.57
18:05:57|43220.57
18:05:58|43220.57
18:05:59|43220.56
18:06:00|43220.56
18:06:01|43220.56
18:06:02|43220.57
18:06:03|43230.98
18:06:05|43231.09
18:06:05|43231.09
18:06:06|43231.09
18:06:08|43231.1
18:06:08|43228.
18:06:10|43221.1
18:06:10|43221.11
18:06:12|43221.11
18:06:13|43221.1
18:06:14|43221.1
18:06:15|43221.1
18:06:16|43221.11
18:06:17|43221.11
18:06:18|43221.1
18:06:19|43221.1
18:06:20|43221.11
18:06:21|43221.1
18:06:22|43221.1
18:06:23|43221.1
18:06:24|43221.07
18:06:25|43221.07
18:06:27|43221.07
18:06:28|43216.8
18:06:29|43216.8
18:06:30|43216.8
18:06:31|43216.8
18:06:31|43216.8
18:06:33|43216.8
18:06:34|43216.8
18:06:34|43216.8
18:06:35|43216.79
18:06:36|43216.8
18:06:37|43216.8
18:06:39|43216.79
18:06:40|43216.79
18:06:42|43216.8
18:06:43|43216.8
18:06:44|43216.8
18:06:44|43216.79
18:06:46|43216.79
18:06:46|43219.75
18:06:48|43219.76
18:06:49|43219.76
18:06:50|43219.75
18:06:51|43219.75
18:06:52|43219.76
18:06:53|43219.76
18:06:55|43219.75
18:06:55|43219.75
18:06:56|43219.75
18:06:57|43219.76
18:06:59|43219.76
18:07:00|43219.76
18:07:00|43219.75
18:07:02|43219.76
18:07:02|43219.76
18:07:03|43219.75
18:07:05|43220.
18:07:06|43229.69
18:07:07|43229.98
18:07:08|43229.98
18:07:09|43229.98
18:07:10|43231.1
18:07:11|43231.09
18:07:12|43231.09
18:07:13|43231.09
18:07:14|43231.09
18:07:15|43231.09
18:07:16|43231.09
18:07:17|43231.09
18:07:18|43231.1
18:07:19|43231.09
18:07:20|43231.09
18:07:21|43231.1
18:07:23|43231.1
18:07:24|43231.09
18:07:26|43231.1
18:07:27|43231.06
18:07:29|43231.05
18:07:30|43231.06
18:07:30|43231.05
18:07:31|43231.05
18:07:32|43231.06
18:07:33|43231.05
18:07:34|43231.05
18:07:35|43231.06
18:07:36|43231.05
18:07:38|43231.05
18:07:40|43231.06
18:07:41|43231.05
18:07:42|43233.
18:07:43|43240.01
18:07:44|43240.86
18:07:45|43240.86
18:07:47|43240.86
18:07:48|43240.87
18:07:48|43241.1
18:07:49|43242.6
18:07:51|43245.17
18:07:52|43245.23
18:07:53|43245.24
18:07:54|43245.23
18:07:55|43245.23
18:07:56|43247.72
18:07:58|43247.73
18:07:59|43247.73
18:08:00|43247.72
18:08:00|43247.73
18:08:02|43247.72
18:08:03|43247.72
18:08:04|43247.72
18:08:05|43247.72
18:08:06|43247.73
18:08:08|43245.24
18:08:08|43240.87
18:08:09|43237.87
18:08:10|43237.87
18:08:11|43237.86
18:08:13|43237.87
18:08:14|43239.64
18:08:14|43239.65
18:08:15|43242.74
18:08:17|43242.73
18:08:17|43242.74
18:08:19|43245.98
18:08:20|43245.98
18:08:21|43245.98
18:08:22|43245.98
18:08:23|43245.98
18:08:24|43245.99
18:08:26|43245.98
18:08:26|43245.99
18:08:28|43245.99
18:08:29|43245.99
18:08:29|43245.98
18:08:30|43245.98
18:08:31|43245.99
18:08:32|43245.98
18:08:33|43245.98
18:08:34|43245.99
18:08:36|43245.99
18:08:37|43245.98
18:08:38|43245.99
18:08:39|43245.98
18:08:41|43241.32
18:08:42|43238.31
18:08:43|43238.31
18:08:44|43238.31
18:08:45|43238.31
18:08:45|43238.31
18:08:46|43238.3
18:08:49|43238.31
18:08:50|43238.31
18:08:50|43238.31
18:08:51|43238.31
18:08:53|43238.31
18:08:54|43238.31
18:08:55|43238.31
18:08:55|43238.31
18:08:57|43238.31
18:08:57|43238.3
18:08:58|43238.3
18:09:00|43238.3
18:09:00|43238.31
18:09:02|43238.31
18:09:03|43238.3
18:09:04|43238.31
18:09:05|43238.31
18:09:07|43238.3
18:09:08|43238.31
18:09:09|43238.31
18:09:10|43238.3
18:09:11|43238.3
18:09:12|43238.3
18:09:13|43238.3
18:09:14|43238.31
18:09:14|43238.3
18:09:16|43238.3
18:09:18|43238.31
18:09:19|43238.31
18:09:19|43238.3
18:09:21|43238.31
18:09:22|43238.3
18:09:22|43238.31
18:09:23|43238.3
18:09:25|43238.3
18:09:26|43238.31
18:09:26|43238.31
18:09:27|43238.31
18:09:29|43238.31
18:09:30|43238.31
18:09:31|43238.3
18:09:33|43238.31
18:09:33|43238.3
18:09:35|43238.3
18:09:35|43238.31
18:09:36|43238.3
18:09:38|43238.31
18:09:39|43238.31
18:09:41|43238.3
18:09:42|43236.12
18:09:43|43236.
18:09:44|43236.01
18:09:45|43236.01
18:09:46|43236.01
18:09:47|43236.
18:09:48|43236.
18:09:50|43236.
18:09:52|43236.01
18:09:53|43236.
18:09:54|43236.
18:09:55|43236.01
18:09:56|43234.22
18:09:57|43234.22
18:09:58|43234.23
18:09:59|43234.23
18:10:00|43234.22
18:10:01|43234.22
18:10:02|43234.22
18:10:03|43234.23
18:10:04|43234.23
18:10:05|43234.23
18:10:06|43234.23
18:10:07|43234.22
18:10:08|43234.23
18:10:09|43234.22
18:10:11|43234.23
18:10:12|43234.23
18:10:13|43234.23
18:10:14|43234.23
18:10:15|43234.22
18:10:16|43234.22
18:10:17|43234.23
18:10:18|43234.22
18:10:19|43234.22
18:10:20|43234.22
18:10:22|43234.23
18:10:22|43234.23
18:10:23|43234.22
18:10:24|43234.22
18:10:26|43234.22
18:10:26|43234.22
18:10:27|43234.23
18:10:28|43234.22
18:10:29|43234.22
18:10:30|43234.23
18:10:31|43234.23
18:10:32|43234.23
18:10:33|43234.23
18:10:34|43234.23
18:10:35|43234.23
18:10:37|43234.23
18:10:37|43234.23
18:10:38|43234.23
18:10:40|43234.23
18:10:41|43234.22
18:10:43|43234.23
18:10:44|43234.23
18:10:45|43234.22
18:10:47|43234.23
18:10:48|43234.23
18:10:49|43234.23
18:10:49|43234.23
18:10:51|43234.23
18:10:51|43234.22
18:10:53|43234.23
18:10:53|43243.45
18:10:55|43250.
18:10:56|43250.
18:10:57|43249.99
18:10:58|43250.
18:10:59|43250.
18:11:00|43249.99
18:11:01|43250.
18:11:02|43250.
18:11:04|43250.
18:11:04|43249.99
18:11:06|43250.
18:11:06|43249.99
18:11:08|43250.
18:11:08|43250.
18:11:09|43250.
18:11:10|43249.99
18:11:12|43249.99
18:11:13|43250.
18:11:14|43250.
18:11:14|43249.99
18:11:15|43250.
18:11:17|43249.99
18:11:18|43249.99
18:11:19|43249.99
18:11:20|43249.99
18:11:21|43250.
18:11:22|43250.
18:11:23|43249.99
18:11:24|43250.
18:11:25|43250.
18:11:26|43249.99
18:11:28|43249.99
18:11:28|43250.
18:11:29|43250.
18:11:30|43250.
18:11:31|43250.
18:11:33|43249.99
18:11:33|43249.99
18:11:35|43250.
18:11:36|43250.
18:11:36|43250.
18:11:37|43249.99
18:11:38|43250.
18:11:40|43249.99
18:11:41|43249.99
18:11:44|43250.
18:11:45|43249.99
18:11:46|43249.99
18:11:48|43250.
18:11:48|43250.
18:11:50|43249.99
18:11:50|43249.99
18:11:51|43250.
18:11:53|43250.
18:11:53|43249.99
18:11:55|43249.99
18:11:56|43249.99
18:11:57|43249.99
18:11:58|43250.
18:11:59|43250.
18:12:00|43250.
18:12:02|43249.99
18:12:03|43249.99
18:12:04|43249.99
18:12:05|43249.99
18:12:06|43249.99
18:12:07|43249.99
18:12:09|43256.55
18:12:10|43256.55
18:12:10|43256.61
18:12:12|43256.61
18:12:12|43256.62
18:12:14|43256.62
18:12:14|43256.61
18:12:16|43256.62
18:12:17|43256.61
18:12:17|43256.61
18:12:18|43256.61
18:12:19|43256.61
18:12:21|43256.62
18:12:21|43256.62
18:12:23|43256.61
18:12:24|43256.61
18:12:24|43256.62
18:12:26|43256.61
18:12:27|43256.61
18:12:27|43256.62
18:12:29|43256.61
18:12:30|43256.62
18:12:31|43256.61
18:12:31|43256.62
18:12:33|43256.61
18:12:33|43256.61
18:12:36|43256.61
18:12:37|43256.61
18:12:38|43256.61
18:12:40|43256.61
18:12:42|43256.61
18:12:43|43256.61
18:12:44|43256.62
18:12:46|43256.61
18:12:46|43256.61
18:12:48|43256.61
18:12:49|43256.61
18:12:50|43256.62
18:12:51|43256.62
18:12:52|43256.61
18:12:53|43256.61
18:12:54|43256.61
18:12:55|43256.61
18:12:56|43256.61
18:12:57|43256.61
18:12:58|43256.62
18:12:59|43256.61
18:13:00|43256.61
18:13:02|43256.61
18:13:02|43256.61
18:13:04|43256.61
18:13:04|43256.62
18:13:06|43256.62
18:13:07|43256.62
18:13:08|43256.62
18:13:08|43256.62
18:13:10|43256.62
18:13:10|43256.61
18:13:12|43256.61
18:13:13|43256.62
18:13:14|43256.61
18:13:16|43256.62
18:13:17|43256.61
18:13:18|43256.62
18:13:19|43256.61
18:13:19|43256.61
18:13:20|43256.61
18:13:22|43256.62
18:13:23|43256.61
18:13:23|43256.61
18:13:24|43255.15
18:13:25|43242.01
18:13:27|43242.02
18:13:28|43236.01
18:13:29|43236.02
18:13:30|43236.02
18:13:31|43236.02
18:13:31|43236.01
18:13:33|43236.01
18:13:34|43236.02
18:13:35|43236.02
18:13:36|43236.01
18:13:37|43234.22
18:13:38|43234.22
18:13:39|43234.23
18:13:41|43234.23
18:13:42|43234.22
18:13:43|43234.22
18:13:44|43234.23
18:13:45|43234.22
18:13:45|43234.22
18:13:47|43234.22
18:13:48|43234.22
18:13:49|43234.23
18:13:49|43234.22
18:13:51|43234.22
18:13:52|43234.23
18:13:53|43234.22
18:13:54|43234.22
18:13:56|43234.22
18:13:56|43234.22
18:13:58|43234.23
18:13:58|43234.22
18:13:59|43234.22
18:14:01|43234.22
18:14:02|43234.22
18:14:03|43234.23
18:14:03|43234.22
18:14:05|43234.22
18:14:06|43234.22
18:14:07|43234.22
18:14:08|43234.23
18:14:09|43234.23
18:14:11|43234.23
18:14:12|43234.22
18:14:13|43234.23
18:14:14|43234.22
18:14:15|43234.22
18:14:16|43234.23
18:14:17|43234.22
18:14:18|43234.22
18:14:19|43231.74
18:14:20|43231.74
18:14:21|43231.74
18:14:22|43231.74
18:14:23|43231.75
18:14:24|43231.74
18:14:25|43231.75
18:14:26|43231.75
18:14:27|43231.74
18:14:28|43231.74
18:14:29|43231.74
18:14:30|43231.74
18:14:32|43231.74
18:14:32|43231.74
18:14:34|43231.75
18:14:35|43231.74
18:14:36|43231.74
18:14:37|43231.74
18:14:38|43231.74
18:14:39|43231.74
18:14:40|43231.75
18:14:42|43231.74
18:14:43|43231.74
18:14:45|43231.74
18:14:46|43231.75
18:14:48|43231.75
18:14:48|43231.74
18:14:49|43231.75
18:14:50|43231.75
18:14:52|43231.74
18:14:53|43231.74
18:14:54|43231.74
18:14:55|43231.74
18:14:56|43231.74
18:14:56|43231.74
18:14:58|43231.75
18:14:59|43231.75
18:15:00|43231.75
18:15:01|43231.75
18:15:02|43231.75
18:15:03|43231.74
18:15:04|43231.74
18:15:05|43231.74
18:15:06|43230.79
18:15:07|43221.27
18:15:08|43221.11
18:15:09|43221.1
18:15:10|43221.1
18:15:11|43221.1
18:15:13|43221.11
18:15:13|43221.11
18:15:14|43221.1
18:15:16|43221.11
18:15:17|43221.1
18:15:17|43214.95
18:15:18|43214.96
18:15:20|43214.96
18:15:21|43214.96
18:15:21|43214.95
18:15:22|43214.95
18:15:23|43214.95
18:15:25|43214.95
18:15:26|43214.95
18:15:26|43214.96
18:15:27|43214.95
18:15:29|43214.95
18:15:30|43214.98
18:15:31|43214.98
18:15:32|43214.99
18:15:33|43214.98
18:15:34|43214.99
18:15:35|43214.98
18:15:36|43214.99
18:15:37|43214.99
18:15:38|43214.98
18:15:39|43217.28
18:15:40|43217.28
18:15:41|43217.28
18:15:43|43217.29
18:15:45|43217.28
18:15:46|43217.28
18:15:47|43217.29
18:15:48|43217.28
18:15:49|43217.29
18:15:49|43225.59
18:15:51|43225.58
18:15:51|43225.58
18:15:53|43225.59
18:15:54|43225.59
18:15:54|43225.58
18:15:56|43225.58
18:15:57|43225.58
18:15:58|43225.58
18:15:59|43225.58
18:16:01|43225.58
18:16:01|43225.59
18:16:02|43225.59
18:16:03|43224.24
18:16:04|43220.54
18:16:05|43220.53
18:16:07|43220.53
18:16:07|43220.54
18:16:09|43220.54
18:16:09|43220.54
18:16:10|43223.97
18:16:11|43223.99
18:16:13|43223.99
18:16:13|43223.99
18:16:14|43223.99
18:16:15|43223.99
18:16:16|43223.99
18:16:18|43224.
18:16:18|43223.99
18:16:20|43224.
18:16:21|43224.
18:16:22|43223.99
18:16:24|43223.99
18:16:25|43223.99
18:16:25|43224.
18:16:26|43224.
18:16:27|43223.99
18:16:28|43223.99
18:16:30|43223.96
18:16:30|43223.96
18:16:31|43223.95
18:16:32|43223.95
18:16:34|43223.95
18:16:34|43223.95
18:16:36|43223.95
18:16:36|43223.96
18:16:37|43223.95
18:16:38|43223.95
18:16:40|43223.95
18:16:41|43223.99
18:16:41|43223.99
18:16:44|43223.99
18:16:44|43223.99
18:16:45|43223.99
18:16:47|43224.
18:16:49|43225.58
18:16:50|43225.59
18:16:51|43225.58
18:16:51|43225.59
18:16:53|43225.59
18:16:54|43225.58
18:16:55|43225.58
18:16:56|43225.58
18:16:57|43225.59
18:16:58|43225.58
18:16:59|43225.58
18:17:00|43225.58
18:17:01|43225.58
18:17:02|43222.08
18:17:03|43221.96
18:17:05|43221.96
18:17:06|43221.95
18:17:07|43221.95
18:17:08|43221.96
18:17:08|43221.95
18:17:10|43221.95
18:17:10|43221.96
18:17:12|43221.95
18:17:13|43221.96
18:17:14|43221.95
18:17:14|43221.95
18:17:16|43221.95
18:17:18|43221.95
18:17:18|43221.95
18:17:19|43221.95
18:17:20|43221.95
18:17:21|43221.95
18:17:23|43221.96
18:17:23|43221.95
18:17:24|43221.95
18:17:25|43221.96
18:17:27|43221.95
18:17:27|43220.46
18:17:28|43218.84
18:17:30|43217.13
18:17:31|43215.81
18:17:31|43215.81
18:17:33|43215.82
18:17:34|43215.82
18:17:34|43215.01
18:17:35|43214.98
18:17:36|43212.01
18:17:38|43211.11
18:17:38|43208.46
18:17:40|43208.46
18:17:41|43208.47
18:17:41|43214.79
18:17:43|43215.01
18:17:44|43215.
18:17:46|43214.21
18:17:47|43213.18
18:17:49|43213.18
18:17:50|43213.18
18:17:51|43213.17
18:17:52|43213.17
18:17:53|43213.17
18:17:54|43213.18
18:17:55|43213.17
18:17:55|43213.17
18:17:57|43213.18
18:17:57|43213.18
18:17:59|43213.17
18:18:00|43213.17
18:18:01|43213.17
18:18:02|43213.18
18:18:03|43213.17
18:18:05|43213.17
18:18:05|43213.17
18:18:06|43213.18
18:18:08|43213.18
18:18:09|43213.17
18:18:10|43213.17
18:18:11|43213.17
18:18:13|43213.17
18:18:13|43213.17
18:18:15|43213.17
18:18:15|43213.17
18:18:16|43213.17
18:18:18|43213.18
18:18:19|43213.17
18:18:19|43213.17
18:18:20|43213.17
18:18:22|43213.17
18:18:22|43213.17
18:18:23|43213.18
18:18:25|43213.17
18:18:26|43213.17
18:18:27|43213.17
18:18:28|43213.17
18:18:29|43213.13
18:18:30|43213.13
18:18:31|43213.13
18:18:32|43213.13
18:18:33|43213.13
18:18:35|43213.13
18:18:37|43206.24
18:18:38|43202.64
18:18:38|43203.18
18:18:40|43203.17
18:18:40|43203.17
18:18:42|43203.17
18:18:43|43203.17
18:18:44|43203.18
18:18:46|43203.18
18:18:47|43201.91
18:18:48|43201.83
18:18:50|43201.83
18:18:51|43201.83
18:18:52|43201.83
18:18:52|43201.83
18:18:54|43201.83
18:18:55|43201.83
18:18:57|43201.83
18:18:57|43201.83
18:18:58|43201.84
18:18:59|43201.83
18:19:00|43201.83
18:19:01|43201.84
18:19:02|43201.84
18:19:04|43201.83
18:19:04|43201.83
18:19:06|43201.84
18:19:07|43201.83
18:19:08|43201.83
18:19:09|43201.83
18:19:10|43201.83
18:19:11|43201.83
18:19:12|43201.83
18:19:13|43201.83
18:19:14|43201.83
18:19:15|43201.83
18:19:16|43201.84
18:19:18|43201.83
18:19:18|43199.
18:19:20|43199.
18:19:21|43199.01
18:19:22|43199.01
18:19:23|43199.
18:19:24|43199.
18:19:25|43197.99
18:19:26|43198.
18:19:27|43197.99
18:19:29|43197.99
18:19:29|43197.99
18:19:31|43197.99
18:19:32|43197.99
18:19:33|43196.01
18:19:34|43196.
18:19:35|43196.01
18:19:36|43196.01
18:19:38|43196.01
18:19:38|43196.
18:19:39|43196.
18:19:40|43196.
18:19:41|43196.
18:19:42|43196.
18:19:43|43196.
18:19:45|43196.
18:19:45|43196.
18:19:46|43196.01
18:19:48|43196.01
18:19:50|43196.01
18:19:51|43196.01
18:19:52|43196.01
18:19:54|43196.
18:19:55|43196.
18:19:57|43196.
18:19:58|43196.
18:19:58|43196.01
18:20:00|43196.
18:20:00|43196.
18:20:02|43196.
18:20:03|43196.
18:20:04|43196.
18:20:04|43196.
18:20:06|43196.
18:20:06|43196.
18:20:08|43196.01
18:20:08|43196.01
18:20:10|43196.01
18:20:11|43196.
18:20:12|43192.35
18:20:12|43192.35
18:20:14|43192.35
18:20:15|43192.36
18:20:16|43192.35
18:20:17|43192.36
18:20:18|43192.35
18:20:19|43192.35
18:20:20|43192.36
18:20:21|43199.94
18:20:22|43210.
18:20:23|43219.92
18:20:25|43221.1
18:20:26|43221.09
18:20:27|43221.09
18:20:28|43223.27
18:20:28|43223.27
18:20:29|43223.27
18:20:30|43223.27
18:20:31|43229.22
18:20:33|43229.21
18:20:34|43229.22
18:20:35|43229.21
18:20:35|43229.22
18:20:36|43229.22
18:20:38|43229.22
18:20:38|43229.21
18:20:40|43229.21
18:20:40|43229.21
18:20:42|43229.21
18:20:43|43229.21
18:20:43|43229.21
18:20:45|43229.21
18:20:46|43229.21
18:20:48|43229.21
18:20:49|43229.21
18:20:50|43229.21
18:20:52|43229.21
18:20:52|43229.21
18:20:54|43225.63
18:20:55|43215.19
18:20:56|43215.2
18:20:57|43215.2
18:20:58|43215.2
18:20:58|43215.2
18:21:00|43215.19
18:21:01|43215.2
18:21:02|43215.2
18:21:04|43215.19
18:21:05|43215.19
18:21:06|43215.19
18:21:07|43215.2
18:21:08|43201.29
18:21:09|43201.11
18:21:10|43201.1
18:21:11|43208.19
18:21:12|43208.2
18:21:13|43208.2
18:21:14|43212.56
18:21:15|43218.5
18:21:16|43218.51
18:21:17|43218.5
18:21:18|43218.5
18:21:19|43218.5
18:21:20|43218.5
18:21:21|43218.26
18:21:22|43213.98
18:21:23|43211.39
18:21:24|43207.37
18:21:25|43207.38
18:21:26|43207.37
18:21:27|43199.95
18:21:29|43199.96
18:21:30|43199.95
18:21:30|43199.95
18:21:31|43199.95
18:21:33|43199.96
18:21:34|43199.95
18:21:34|43199.95
18:21:36|43199.95
18:21:37|43199.96
18:21:38|43199.96
18:21:39|43199.95
18:21:40|43199.95
18:21:41|43199.95
18:21:42|43199.95
18:21:43|43199.96
18:21:44|43199.95
18:21:45|43197.04
18:21:46|43197.05
18:21:47|43197.05
18:21:48|43197.04
18:21:49|43197.05
18:21:50|43197.04
18:21:52|43197.05
18:21:53|43197.04
18:21:54|43197.05
18:21:55|43197.05
18:21:56|43197.05
18:21:57|43197.04
18:21:58|43197.04
18:21:59|43197.04
18:22:00|43197.04
18:22:02|43197.04
18:22:02|43197.04
18:22:03|43197.05
18:22:04|43197.05
18:22:06|43197.04
18:22:06|43197.04
18:22:07|43197.05
18:22:09|43197.04
18:22:10|43197.05
18:22:11|43197.04
18:22:12|43197.04
18:22:13|43197.05
18:22:14|43197.05
18:22:15|43197.04
18:22:16|43197.04
18:22:17|43197.04
18:22:18|43197.04
18:22:19|43197.05
18:22:20|43197.04
18:22:20|43197.04
18:22:22|43197.04
18:22:23|43197.04
18:22:24|43197.05
18:22:25|43197.04
18:22:26|43197.05
18:22:28|43197.04
18:22:28|43197.05
18:22:29|43197.04
18:22:31|43197.04
18:22:32|43197.04
18:22:32|43197.04
18:22:33|43197.04
18:22:34|43197.04
18:22:35|43197.05
18:22:36|43197.04
18:22:38|43197.05
18:22:38|43197.05
18:22:39|43197.04
18:22:41|43197.04
18:22:42|43197.04
18:22:43|43197.05
18:22:44|43197.04
18:22:45|43197.05
18:22:46|43197.04
18:22:48|43197.05
18:22:48|43197.05
18:22:50|43197.05
18:22:51|43197.05
18:22:51|43197.05
18:22:52|43197.05
18:22:54|43197.04
18:22:55|43197.05
18:22:56|43197.05
18:22:57|43197.04
18:22:58|43197.04
18:22:59|43197.05
18:23:00|43201.99
18:23:01|43202.
18:23:03|43202.
18:23:04|43202.
18:23:06|43201.99
18:23:07|43202.
18:23:08|43202.
18:23:08|43201.99
18:23:09|43201.99
18:23:11|43202.
18:23:12|43203.46
18:23:13|43203.46
18:23:14|43205.88
18:23:14|43214.64
18:23:15|43214.64
18:23:17|43214.63
18:23:19|43214.64
18:23:19|43214.63
18:23:20|43214.63
18:23:21|43214.64
18:23:23|43214.64
18:23:24|43214.63
18:23:25|43214.64
18:23:25|43214.63
18:23:26|43214.63
18:23:27|43214.63
18:23:29|43214.63
18:23:30|43214.63
18:23:31|43214.12
18:23:31|43214.12
18:23:33|43207.23
18:23:34|43207.15
18:23:35|43207.15
18:23:36|43207.15
18:23:37|43201.11
18:23:38|43201.11
18:23:39|43201.11
18:23:40|43201.11
18:23:41|43201.1
18:23:42|43201.1
18:23:43|43201.11
18:23:44|43201.11
18:23:46|43201.74
18:23:47|43211.64
18:23:49|43214.66
18:23:50|43214.67
18:23:51|43214.67
18:23:53|43214.67
18:23:54|43214.66
18:23:55|43214.66
18:23:56|43214.66
18:23:57|43214.67
18:23:58|43214.67
18:23:59|43214.66
18:24:00|43214.66
18:24:02|43211.67
18:24:03|43211.64
18:24:04|43211.64
18:24:05|43211.64
18:24:05|43211.64
18:24:07|43211.65
18:24:07|43211.64
18:24:09|43211.63
18:24:10|43210.2
18:24:11|43210.21
18:24:11|43209.64
18:24:13|43209.63
18:24:13|43209.64
18:24:14|43209.63
18:24:16|43209.64
18:24:17|43209.63
18:24:18|43207.23
18:24:19|43206.04
18:24:20|43204.32
18:24:22|43204.32
18:24:22|43204.32
18:24:24|43204.32
18:24:24|43204.32
18:24:26|43204.32
18:24:27|43204.32
18:24:28|43204.32
18:24:29|43204.32
18:24:30|43204.33
18:24:31|43204.32
18:24:33|43204.33
18:24:34|43202.18
18:24:35|43202.18
18:24:36|43202.18
18:24:37|43202.18
18:24:38|43202.18
18:24:39|43202.17
18:24:40|43202.18
18:24:41|43202.17
18:24:42|43202.18
18:24:43|43202.18
18:24:44|43202.17
18:24:45|43200.
18:24:46|43200.01
18:24:47|43200.01
18:24:49|43200.01
18:24:51|43200.
18:24:51|43200.
18:24:52|43200.
18:24:54|43200.01
18:24:55|43200.
18:24:56|43200.
18:24:57|43200.
18:24:58|43200.01
18:24:59|43200.01
18:25:00|43200.01
18:25:01|43200.
18:25:02|43200.
18:25:03|43200.01
18:25:05|43200.01
18:25:06|43200.01
18:25:06|43200.01
18:25:07|43200.01
18:25:08|43200.
18:25:10|43203.44
18:25:10|43206.24
18:25:11|43206.23
18:25:13|43206.23
18:25:14|43206.23
18:25:15|43200.02
18:25:16|43200.
18:25:17|43200.01
18:25:17|43200.01
18:25:19|43200.
18:25:20|43200.
18:25:20|43200.
18:25:22|43200.
18:25:23|43197.04
18:25:24|43192.35
18:25:25|43192.35
18:25:26|43192.36
18:25:27|43192.36
18:25:28|43192.36
18:25:29|43192.35
18:25:30|43192.35
18:25:31|43192.36
18:25:32|43192.36
18:25:33|43192.35
18:25:34|43192.36
18:25:35|43177.16
18:25:36|43177.17
18:25:37|43177.17
18:25:38|43177.17
18:25:39|43177.16
18:25:40|43177.16
18:25:41|43177.16
18:25:42|43177.17
18:25:43|43173.21
18:25:44|43173.14
18:25:46|43165.79
18:25:46|43165.78
18:25:47|43165.79
18:25:49|43165.79
18:25:51|43165.79
18:25:52|43165.79
18:25:53|43165.78
18:25:55|43165.78
18:25:56|43165.79
18:25:56|43165.78
18:25:58|43165.79
18:25:58|43165.78
18:25:59|43165.79
18:26:01|43165.79
18:26:02|43165.79
18:26:03|43163.04
18:26:04|43163.
18:26:04|43163.
18:26:06|43163.
18:26:07|43162.99
18:26:08|43162.99
18:26:10|43163.
18:26:11|43162.99
18:26:12|43163.
18:26:12|43162.99
18:26:13|43163.
18:26:15|43163.
18:26:15|43163.
18:26:16|43162.99
18:26:18|43162.99
18:26:19|43163.
18:26:20|43162.99
18:26:20|43163.
18:26:22|43163.
18:26:22|43162.99
18:26:24|43162.99
18:26:25|43162.99
18:26:26|43162.99
18:26:27|43162.99
18:26:28|43163.
18:26:29|43162.99
18:26:30|43162.99
18:26:31|43163.
18:26:32|43163.
18:26:33|43163.
18:26:34|43162.99
18:26:35|43162.99
18:26:36|43162.99
18:26:37|43162.99
18:26:38|43163.
18:26:39|43162.99
18:26:40|43162.99
18:26:41|43162.99
18:26:43|43163.
18:26:43|43162.96
18:26:45|43162.96
18:26:45|43160.03
18:26:47|43160.01
18:26:48|43160.01
18:26:49|43160.01
18:26:50|43160.01
18:26:51|43160.01
18:26:52|43160.
18:26:54|43160.01
18:26:55|43160.
18:26:56|43160.01
18:26:57|43160.
18:26:58|43160.01
18:26:59|43160.01
18:27:01|43160.01
18:27:01|43160.01
18:27:03|43160.01
18:27:03|43160.01
18:27:05|43160.
18:27:05|43160.
18:27:07|43160.01
18:27:08|43160.01
18:27:09|43160.01
18:27:10|43160.
18:27:11|43160.
18:27:11|43160.
18:27:13|43160.
18:27:14|43160.01
18:27:15|43160.
18:27:18|43160.01
18:27:19|43160.01
18:27:20|43160.
18:27:21|43159.98
18:27:22|43159.97
18:27:23|43156.99
18:27:24|43155.93
18:27:25|43150.24
18:27:26|43150.24
18:27:27|43150.24
18:27:28|43150.25
18:27:29|43150.24
18:27:30|43150.24
18:27:31|43145.68
18:27:32|43141.35
18:27:33|43137.55
18:27:34|43137.01
18:27:35|43137.01
18:27:36|43130.77
18:27:37|43130.79
18:27:38|43130.77
18:27:39|43129.97
18:27:40|43129.98
18:27:41|43128.97
18:27:42|43128.58
18:27:43|43128.57
18:27:44|43125.01
18:27:45|43117.03
18:27:46|43117.03
18:27:47|43117.03
18:27:49|43117.03
18:27:50|43117.02
18:27:52|43119.75
18:27:53|43120.
18:27:54|43122.62
18:27:55|43122.62
18:27:56|43122.62
18:27:56|43122.61
18:27:58|43122.62
18:27:59|43122.62
18:27:59|43122.62
18:28:01|43125.96
18:28:02|43135.14
18:28:03|43136.87
18:28:04|43136.87
18:28:05|43136.86
18:28:06|43132.29
18:28:08|43132.29
18:28:09|43132.3
18:28:10|43132.3
18:28:10|43132.3
18:28:12|43132.3
18:28:12|43132.3
18:28:14|43132.29
18:28:15|43132.3
18:28:16|43132.3
18:28:17|43132.3
18:28:18|43132.29
18:28:19|43132.3
18:28:20|43132.29
18:28:21|43132.29
18:28:22|43132.29
18:28:23|43132.3
18:28:25|43132.29
18:28:25|43132.29
18:28:26|43132.25
18:28:28|43132.26
18:28:29|43132.25
18:28:30|43132.26
18:28:31|43132.26
18:28:32|43132.25
18:28:33|43139.82
18:28:34|43139.82
18:28:35|43139.81
18:28:36|43139.82
18:28:37|43139.81
18:28:38|43139.82
18:28:40|43139.82
18:28:40|43140.
18:28:41|43140.
18:28:42|43139.99
18:28:43|43140.
18:28:44|43139.99
18:28:45|43139.99
18:28:46|43140.
18:28:47|43140.
18:28:48|43139.99
18:28:49|43139.99
18:28:50|43140.
18:28:51|43139.99
18:28:53|43140.
18:28:54|43140.
18:28:55|43139.99
18:28:56|43140.
18:28:57|43139.99
18:28:57|43140.
18:28:59|43140.
18:29:00|43139.99
18:29:00|43140.
18:29:02|43140.
18:29:03|43139.99
18:29:05|43140.
18:29:06|43139.99
18:29:07|43139.99
18:29:08|43140.
18:29:09|43139.99
18:29:10|43140.
18:29:11|43140.
18:29:12|43139.99
18:29:13|43140.
18:29:14|43139.99
18:29:15|43140.
18:29:16|43140.
18:29:17|43140.
18:29:18|43139.99
18:29:19|43139.99
18:29:20|43140.
18:29:21|43140.
18:29:22|43139.99
18:29:23|43139.99
18:29:24|43139.99
18:29:25|43139.99
18:29:26|43140.
18:29:28|43140.
18:29:28|43139.99
18:29:30|43139.99
18:29:31|43139.99
18:29:32|43139.99
18:29:33|43140.
18:29:34|43140.
18:29:35|43140.
18:29:36|43139.99
18:29:38|43139.99
18:29:38|43140.
18:29:39|43139.99
18:29:41|43140.
18:29:41|43140.
18:29:42|43140.
18:29:43|43139.99
18:29:45|43140.
18:29:45|43140.
18:29:46|43139.99
18:29:47|43139.99
18:29:48|43139.99
18:29:49|43140.
18:29:50|43139.99
18:29:51|43139.99
18:29:53|43140.03
18:29:54|43148.09
18:29:55|43148.09
18:29:56|43148.09
18:29:57|43148.1
18:29:59|43148.09
18:30:00|43148.1
18:30:01|43148.09
18:30:02|43148.09
18:30:02|43148.09
18:30:03|43148.09
18:30:05|43148.09
18:30:06|43143.69
18:30:06|43141.17
18:30:08|43141.17
18:30:09|43141.16
18:30:11|43141.16
18:30:12|43141.17
18:30:13|43141.17
18:30:13|43141.17
18:30:15|43141.17
18:30:15|43141.17
18:30:16|43148.85
18:30:17|43150.14
18:30:18|43151.92
18:30:19|43151.92
18:30:20|43151.92
18:30:22|43151.92
18:30:23|43151.92
18:30:23|43151.92
18:30:25|43151.92
18:30:25|43153.76
18:30:26|43153.75
18:30:28|43153.76
18:30:29|43153.75
18:30:29|43153.75
18:30:31|43153.75
18:30:32|43153.75
18:30:33|43153.76
18:30:34|43153.76
18:30:35|43153.75
18:30:36|43153.76
18:30:37|43153.75
18:30:38|43153.76
18:30:39|43153.76
18:30:40|43153.75
18:30:41|43153.76
18:30:42|43153.76
18:30:43|43153.76
18:30:44|43153.75
18:30:46|43153.75
18:30:46|43153.71
18:30:47|43153.71
18:30:49|43153.71
18:30:50|43153.71
18:30:51|43153.72
18:30:52|43153.72
18:30:54|43153.72
18:30:55|43153.72
18:30:56|43153.72
18:30:57|43153.71
18:30:58|43153.72
18:30:59|43153.71
18:31:00|43153.72
18:31:01|43153.71
18:31:02|43153.72
18:31:03|43153.71
18:31:04|43153.72
18:31:05|43153.72
18:31:06|43153.72
18:31:07|43153.72
18:31:08|43153.71
18:31:09|43153.71
18:31:10|43153.71
18:31:11|43153.71
18:31:12|43144.32
18:31:13|43144.12
18:31:14|43144.13
18:31:15|43144.13
18:31:16|43144.12
18:31:17|43144.12
18:31:18|43144.13
18:31:19|43144.12
18:31:20|43144.12
18:31:21|43144.13
18:31:22|43144.12
18:31:23|43144.12
18:31:25|43144.12
18:31:25|43144.12
18:31:27|43144.12
18:31:28|43142.7
18:31:28|43140.
18:31:29|43140.
18:31:30|43140.
18:31:32|43140.
18:31:32|43140.
18:31:34|43140.
18:31:34|43139.99
18:31:36|43139.99
18:31:36|43139.99
18:31:38|43140.
18:31:39|43139.99
18:31:39|43139.99
18:31:41|43136.35
18:31:42|43134.53
18:31:43|43134.53
18:31:44|43134.54
18:31:45|43134.54
18:31:46|43134.54
18:31:47|43134.53
18:31:48|43134.53
18:31:49|43134.53
18:31:50|43131.22
18:31:51|43131.1
18:31:52|43131.11
18:31:54|43125.43
18:31:55|43125.42
18:31:57|43125.43
18:31:57|43125.42
18:31:58|43122.63
18:31:59|43122.63
18:32:01|43122.62
18:32:02|43108.28
18:32:03|43104.57
18:32:04|43104.57
18:32:05|43104.57
18:32:06|43104.57
18:32:07|43096.16
18:32:09|43085.
18:32:10|43084.99
18:32:10|43083.36
18:32:11|43083.37
18:32:12|43083.36
18:32:13|43083.37
18:32:15|43083.37
18:32:16|43083.37
18:32:16|43083.36
18:32:18|43082.65
18:32:19|43084.78
18:32:20|43088.72
18:32:21|43088.73
18:32:22|43088.72
18:32:23|43084.65
18:32:25|43084.65
18:32:26|43084.65
18:32:26|43084.66
18:32:27|43084.66
18:32:29|43084.66
18:32:29|43084.65
18:32:31|43087.76
18:32:31|43087.76
18:32:33|43087.76
18:32:33|43087.77
18:32:35|43087.77
18:32:36|43087.76
18:32:36|43087.76
18:32:38|43087.76
18:32:38|43083.62
18:32:40|43083.62
18:32:41|43083.63
18:32:42|43083.62
18:32:43|43083.63
18:32:44|43083.62
18:32:45|43083.62
18:32:46|43083.63
18:32:47|43083.63
18:32:48|43083.63
18:32:49|43083.63
18:32:50|43083.62
18:32:51|43087.61
18:32:53|43088.7
18:32:55|43088.73
18:32:56|43088.73
18:32:57|43093.06
18:32:58|43096.04
18:32:58|43096.03
18:32:59|43096.03
18:33:01|43096.04
18:33:02|43096.04
18:33:02|43096.03
18:33:04|43090.01
18:33:05|43089.52
18:33:06|43089.52
18:33:07|43089.53
18:33:08|43089.53
18:33:09|43089.53
18:33:10|43089.53
18:33:11|43089.52
18:33:12|43089.53
18:33:13|43089.53
18:33:15|43087.6
18:33:15|43087.6
18:33:17|43087.6
18:33:18|43087.6
18:33:18|43076.18
18:33:20|43075.49
18:33:21|43074.28
18:33:22|43074.28
18:33:23|43074.28
18:33:24|43074.28
18:33:25|43074.29
18:33:26|43074.28
18:33:27|43075.74
18:33:29|43066.87
18:33:29|43066.87
18:33:31|43058.
18:33:31|43057.99
18:33:32|43058.
18:33:33|43057.99
18:33:34|43058.
18:33:35|43057.99
18:33:36|43057.99
18:33:37|43058.
18:33:38|43057.92
18:33:40|43057.89
18:33:41|43057.89
18:33:41|43057.89
18:33:42|43057.89
18:33:43|43057.9
18:33:44|43056.62
18:33:46|43056.62
18:33:47|43056.62
18:33:48|43056.62
18:33:49|43053.88
18:33:50|43053.88
18:33:51|43064.93
18:33:52|43064.94
18:33:53|43064.94
18:33:53|43064.93
18:33:56|43064.92
18:33:56|43064.92
18:33:58|43060.35
18:33:59|43060.36
18:34:00|43071.1
18:34:02|43073.24
18:34:02|43073.24
18:34:04|43073.23
18:34:05|43073.24
18:34:06|43073.24
18:34:07|43075.47
18:34:08|43079.65
18:34:10|43080.99
18:34:11|43081.1
18:34:12|43081.09
18:34:13|43081.09
18:34:14|43081.09
18:34:15|43081.09
18:34:17|43077.71
18:34:18|43077.72
18:34:18|43077.72
18:34:19|43070.14
18:34:21|43068.18
18:34:22|43068.17
18:34:22|43068.17
18:34:24|43068.17
18:34:25|43068.17
18:34:27|43068.17
18:34:28|43071.59
18:34:29|43071.59
18:34:30|43074.46
18:34:31|43075.48
18:34:32|43077.08
18:34:33|43077.07
18:34:34|43079.52
18:34:35|43081.13
18:34:36|43081.13
18:34:37|43089.51
18:34:37|43092.96
18:34:39|43092.96
18:34:40|43092.96
18:34:41|43092.96
18:34:42|43092.95
18:34:43|43086.07
18:34:44|43086.08
18:34:45|43086.07
18:34:46|43086.07
18:34:47|43086.07
18:34:48|43086.08
18:34:49|43086.07
18:34:50|43086.07
18:34:51|43086.07
18:34:52|43086.07
18:34:53|43086.08
18:34:54|43086.07
18:34:55|43086.08
18:34:57|43086.08
18:34:58|43082.22
18:34:59|43082.21
18:35:00|43082.21
18:35:01|43082.2
18:35:02|43081.1
18:35:03|43081.1
18:35:04|43081.11
18:35:05|43081.11
18:35:06|43081.1
18:35:07|43081.1
18:35:08|43081.11
18:35:09|43081.1
18:35:10|43081.07
18:35:11|43081.06
18:35:12|43081.07
18:35:13|43081.07
18:35:14|43081.06
18:35:15|43081.07
18:35:16|43081.06
18:35:17|43081.07
18:35:18|43081.07
18:35:19|43081.06
18:35:20|43081.06
18:35:21|43081.07
18:35:22|43081.06
18:35:23|43081.06
18:35:25|43081.07
18:35:26|43045.1
18:35:27|43002.01
18:35:28|43030.32
18:35:29|43025.1
18:35:30|43025.11
18:35:31|43022.82
18:35:32|43038.
18:35:33|43038.21
18:35:34|43045.2
18:35:35|43034.21
18:35:36|43031.57
18:35:37|43024.01
18:35:38|43021.35
18:35:39|43027.99
18:35:41|43033.99
18:35:41|43033.99
18:35:43|43033.99
18:35:43|43034.
18:35:44|43034.
18:35:46|43034.
18:35:46|43033.99
18:35:47|43030.81
18:35:49|43030.81
18:35:49|43030.81
18:35:51|43033.99
18:35:52|43045.5
18:35:53|43047.99
18:35:54|43044.17
18:35:55|43044.16
18:35:57|43044.16
18:35:57|43044.16
18:35:58|43044.17
18:36:00|43044.16
18:36:01|43044.17
18:36:01|43044.17
18:36:03|43036.01
18:36:05|43036.
18:36:06|43036.
18:36:06|43036.
18:36:07|43036.01
18:36:09|43036.01
18:36:10|43036.01
18:36:11|43036.01
18:36:12|43036.01
18:36:13|43036.
18:36:14|43036.01
18:36:15|43036.01
18:36:16|43036.
18:36:17|43036.
18:36:18|43030.01
18:36:19|43030.01
18:36:20|43030.
18:36:21|43024.59
18:36:22|43024.59
18:36:23|43024.59
18:36:25|43024.59
18:36:25|43027.99
18:36:27|43031.99
18:36:27|43035.78
18:36:29|43041.09
18:36:30|43041.1
18:36:30|43041.09
18:36:32|43044.
18:36:32|43044.
18:36:34|43043.34
18:36:35|43043.88
18:36:36|43047.17
18:36:36|43049.95
18:36:38|43049.94
18:36:39|43049.95
18:36:40|43049.94
18:36:40|43049.95
18:36:41|43049.95
18:36:42|43047.41
18:36:43|43047.41
18:36:45|43047.17
18:36:45|43047.17
18:36:46|43047.17
18:36:48|43047.16
18:36:48|43047.17
18:36:50|43047.17
18:36:51|43047.16
18:36:52|43047.16
18:36:53|43047.16
18:36:54|43047.16
18:36:55|43047.16
18:36:56|43047.17
18:36:58|43042.53
18:36:59|43042.33
18:37:00|43042.33
18:37:02|43042.33
18:37:03|43044.15
18:37:04|43044.14
18:37:05|43044.15
18:37:05|43044.14
18:37:06|43047.19
18:37:08|43047.19
18:37:08|43047.2
18:37:09|43047.19
18:37:10|43047.2
18:37:12|43047.19
18:37:13|43048.
18:37:13|43048.
18:37:14|43047.99
18:37:16|43048.
18:37:17|43048.
18:37:17|43048.
18:37:19|43049.99
18:37:19|43051.09
18:37:20|43053.5
18:37:22|43053.5
18:37:23|43060.31
18:37:24|43060.3
18:37:26|43061.09
18:37:26|43061.09
18:37:27|43061.1
18:37:28|43063.99
18:37:29|43063.99
18:37:30|43064.
18:37:32|43064.
18:37:33|43064.
18:37:33|43063.99
18:37:34|43063.99
18:37:35|43063.99
18:37:36|43064.
18:37:38|43064.
18:37:38|43065.99
18:37:40|43067.7
18:37:40|43069.8
18:37:41|43070.44
18:37:42|43070.43
18:37:44|43070.44
18:37:45|43070.43
18:37:45|43070.44
18:37:46|43070.44
18:37:47|43070.44
18:37:48|43070.44
18:37:50|43070.44
18:37:51|43070.44
18:37:52|43078.33
18:37:53|43078.75
18:37:54|43080.91
18:37:55|43080.99
18:37:56|43080.98
18:37:57|43075.44
18:37:58|43075.44
18:37:59|43075.43
18:38:01|43075.44
18:38:02|43075.44
18:38:03|43075.43
18:38:04|43075.44
18:38:05|43075.44
18:38:06|43075.44
18:38:07|43078.17
18:38:08|43081.05
18:38:09|43081.07
18:38:10|43081.08
18:38:11|43081.08
18:38:12|43081.07
18:38:13|43081.08
18:38:14|43081.08
18:38:15|43081.08
18:38:16|43081.08
18:38:17|43081.08
18:38:18|43081.08
18:38:19|43081.07
18:38:20|43081.08
18:38:21|43081.07
18:38:22|43081.08
18:38:23|43081.07
18:38:24|43081.07
18:38:25|43081.07
18:38:26|43081.08
18:38:27|43081.07
18:38:28|43081.08
18:38:29|43081.08
18:38:30|43081.07
18:38:31|43081.11
18:38:32|43086.8
18:38:33|43086.8
18:38:34|43086.79
18:38:35|43086.8
18:38:36|43086.8
18:38:37|43089.61
18:38:39|43089.62
18:38:40|43089.62
18:38:41|43089.62
18:38:42|43089.62
18:38:43|43089.62
18:38:44|43089.62
18:38:45|43089.62
18:38:46|43089.62
18:38:47|43089.62
18:38:48|43089.62
18:38:49|43089.61
18:38:50|43089.62
18:38:51|43089.62
18:38:52|43089.61
18:38:53|43089.62
18:38:54|43089.61
18:38:55|43089.61
18:38:56|43089.61
18:38:58|43089.61
18:39:00|43083.01
18:39:01|43084.92
18:39:03|43087.62
18:39:04|43087.62
18:39:05|43087.62
18:39:06|43087.62
18:39:07|43086.5
18:39:08|43083.02
18:39:09|43083.02
18:39:10|43083.01
18:39:11|43083.02
18:39:12|43083.02
18:39:13|43083.02
18:39:15|43083.02
18:39:16|43083.01
18:39:16|43083.02
18:39:17|43083.01
18:39:18|43085.99
18:39:20|43085.99
18:39:21|43085.99
18:39:22|43089.25
18:39:23|43089.25
18:39:23|43089.24
18:39:25|43089.99
18:39:26|43089.99
18:39:27|43091.1
18:39:27|43091.09
18:39:29|43092.79
18:39:30|43092.79
18:39:30|43092.78
18:39:31|43092.79
18:39:33|43092.79
18:39:34|43092.78
18:39:35|43092.78
18:39:36|43092.79
18:39:37|43092.78
18:39:39|43092.78
18:39:39|43092.79
18:39:40|43092.79
18:39:41|43092.78
18:39:42|43092.78
18:39:43|43092.79
18:39:44|43092.78
18:39:45|43092.78
18:39:46|43092.78
18:39:47|43086.55
18:39:49|43086.54
18:39:49|43086.55
18:39:50|43086.55
18:39:51|43086.54
18:39:52|43086.54
18:39:53|43086.54
18:39:55|43086.54
18:39:56|43086.54
18:39:57|43086.55
18:39:58|43086.55
18:40:00|43086.55
18:40:01|43086.55
18:40:03|43086.55
18:40:04|43086.54
18:40:04|43085.21
18:40:06|43085.22
18:40:07|43085.22
18:40:07|43085.22
18:40:08|43085.22
18:40:10|43085.22
18:40:10|43085.21
18:40:11|43085.21
18:40:13|43085.21
18:40:14|43085.22
18:40:15|43085.21
18:40:16|43085.22
18:40:17|43085.21
18:40:18|43085.22
18:40:19|43091.98
18:40:20|43091.99
18:40:21|43091.99
18:40:22|43092.
18:40:23|43092.79
18:40:24|43094.9
18:40:25|43094.91
18:40:26|43094.91
18:40:27|43094.91
18:40:28|43094.91
18:40:29|43094.91
18:40:30|43094.9
18:40:31|43094.9
18:40:32|43094.9
18:40:33|43094.9
18:40:34|43094.9
18:40:35|43094.9
18:40:36|43100.03
18:40:37|43100.03
18:40:38|43100.03
18:40:39|43100.04
18:40:40|43100.04
18:40:41|43100.03
18:40:42|43100.03
18:40:43|43100.03
18:40:44|43100.04
18:40:45|43100.04
18:40:46|43100.04
18:40:47|43100.04
18:40:49|43100.99
18:40:49|43105.7
18:40:50|43105.85
18:40:52|43108.71
18:40:52|43114.
18:40:53|43115.97
18:40:55|43115.96
18:40:55|43115.96
18:40:56|43115.96
18:40:58|43115.97
18:40:59|43115.96
18:41:00|43115.97
18:41:01|43110.01
18:41:03|43106.28
18:41:04|43104.01
18:41:05|43104.02
18:41:07|43104.01
18:41:08|43104.02
18:41:08|43104.02
18:41:09|43104.02
18:41:11|43106.92
18:41:11|43106.92
18:41:13|43106.91
18:41:14|43108.41
18:41:15|43110.02
18:41:16|43113.26
18:41:17|43113.27
18:41:18|43113.27
18:41:20|43113.29
18:41:21|43113.3
18:41:21|43113.29
18:41:22|43114.62
18:41:24|43114.8
18:41:24|43114.99
18:41:25|43114.99
18:41:27|43114.99
18:41:27|43115.
18:41:28|43115.
18:41:29|43114.99
18:41:30|43114.99
18:41:31|43114.99
18:41:32|43115.
18:41:33|43115.
18:41:34|43115.
18:41:35|43115.
18:41:36|43114.99
18:41:37|43118.
18:41:38|43118.
18:41:39|43118.
18:41:41|43118.
18:41:41|43117.99
18:41:42|43117.99
18:41:44|43117.99
18:41:44|43117.99
18:41:45|43118.
18:41:46|43118.
18:41:48|43117.99
18:41:48|43117.99
18:41:50|43117.99
18:41:50|43118.
18:41:51|43118.
18:41:53|43118.
18:41:54|43118.
18:41:54|43117.99
18:41:55|43118.
18:41:56|43117.99
18:41:57|43117.99
18:41:58|43117.99
18:42:00|43117.99
18:42:02|43117.99
18:42:03|43117.99
18:42:03|43118.
18:42:04|43118.
18:42:06|43117.99
18:42:08|43117.99
18:42:09|43117.99
18:42:10|43109.64
18:42:11|43109.64
18:42:12|43109.64
18:42:13|43109.63
18:42:14|43109.63
18:42:15|43109.63
18:42:16|43109.63
18:42:17|43109.64
18:42:18|43109.63
18:42:19|43109.63
18:42:20|43109.64
18:42:21|43109.63
18:42:22|43109.63
18:42:23|43109.63
18:42:24|43109.64
18:42:25|43109.63
18:42:26|43109.64
18:42:27|43109.63
18:42:28|43109.63
18:42:29|43109.63
18:42:30|43109.63
18:42:31|43109.64
18:42:33|43109.64
18:42:34|43109.64
18:42:35|43109.64
18:42:36|43109.63
18:42:36|43109.64
18:42:38|43109.63
18:42:39|43109.63
18:42:40|43109.63
18:42:41|43109.64
18:42:42|43109.64
18:42:43|43102.21
18:42:44|43102.21
18:42:45|43102.22
18:42:46|43102.22
18:42:47|43102.22
18:42:48|43102.22
18:42:49|43102.21
18:42:50|43100.04
18:42:52|43100.03
18:42:52|43097.15
18:42:53|43097.15
18:42:54|43097.15
18:42:55|43097.14
18:42:56|43097.14
18:42:57|43097.14
18:42:58|43097.14
18:42:59|43097.15
18:43:01|43097.14
18:43:03|43097.14
18:43:03|43097.15
18:43:05|43097.15
18:43:06|43094.92
18:43:07|43094.9
18:43:08|43092.
18:43:09|43086.45
18:43:10|43086.44
18:43:11|43086.45
18:43:12|43086.45
18:43:13|43086.45
18:43:15|43086.44
18:43:16|43086.45
18:43:17|43086.44
18:43:17|43086.44
18:43:18|43083.
18:43:19|43083.01
18:43:21|43083.01
18:43:21|43083.01
18:43:22|43083.01
18:43:23|43083.01
18:43:25|43083.
18:43:26|43083.
18:43:26|43083.01
18:43:27|43083.01
18:43:29|43083.
18:43:30|43083.01
18:43:31|43083.01
18:43:31|43083.
18:43:32|43083.01
18:43:34|43083.01
18:43:35|43083.01
18:43:35|43083.
18:43:37|43083.
18:43:38|43083.01
18:43:38|43083.
18:43:40|43083.
18:43:41|43083.
18:43:41|43083.
18:43:43|43083.
18:43:44|43083.
18:43:44|43083.
18:43:46|43083.01
18:43:47|43083.
18:43:48|43083.
18:43:49|43077.56
18:43:50|43074.08
18:43:51|43074.09
18:43:52|43074.09
18:43:53|43074.08
18:43:54|43074.08
18:43:55|43074.09
18:43:56|43074.08
18:43:57|43074.08
18:43:58|43074.08
18:43:59|43074.08
18:44:00|43071.52
18:44:01|43071.53
18:44:02|43071.52
18:44:04|43071.52
18:44:04|43071.52
18:44:06|43071.53
18:44:06|43071.53
18:44:07|43071.52
18:44:09|43071.53
18:44:10|43071.53
18:44:11|43071.53
18:44:12|43071.53
18:44:13|43079.35
18:44:14|43083.27
18:44:15|43087.16
18:44:17|43087.16
18:44:18|43087.15
18:44:19|43087.16
18:44:19|43084.11
18:44:21|43084.01
18:44:21|43084.
18:44:23|43084.
18:44:24|43084.01
18:44:24|43084.
18:44:25|43084.01
18:44:27|43084.01
18:44:27|43084.01
18:44:29|43084.01
18:44:29|43084.01
18:44:30|43084.
18:44:32|43084.
18:44:32|43084.
18:44:33|43084.01
18:44:35|43084.
18:44:35|43084.
18:44:37|43084.
18:44:38|43084.01
18:44:39|43084.01
18:44:40|43084.
18:44:40|43084.01
18:44:41|43084.01
18:44:42|43084.01
18:44:43|43084.
18:44:45|43084.
18:44:46|43084.01
18:44:46|43084.
18:44:48|43084.
18:44:49|43084.
18:44:50|43084.
18:44:51|43084.
18:44:52|43084.
18:44:52|43084.01
18:44:54|43084.01
18:44:54|43084.01
18:44:56|43084.
18:44:57|43085.65
18:44:58|43085.64
18:44:59|43085.64
18:44:59|43085.64
18:45:01|43085.65
18:45:02|43085.65
18:45:03|43085.65
18:45:04|43085.64
18:45:06|43079.16
18:45:07|43072.28
18:45:08|43071.11
18:45:08|43071.11
18:45:10|43071.11
18:45:11|43069.14
18:45:11|43069.15
18:45:13|43069.15
18:45:14|43069.15
18:45:15|43069.15
18:45:16|43069.15
18:45:17|43069.15
18:45:18|43069.14
18:45:19|43069.15
18:45:20|43069.14
18:45:21|43069.15
18:45:22|43069.14
18:45:23|43069.15
18:45:24|43069.15
18:45:25|43069.14
18:45:27|43069.15
18:45:28|43069.14
18:45:29|43069.14
18:45:30|43069.15
18:45:30|43069.15
18:45:31|43069.15
18:45:32|43069.15
18:45:34|43069.15
18:45:34|43074.93
18:45:36|43085.03
18:45:36|43090.86
18:45:37|43091.09
18:45:38|43091.1
18:45:39|43084.63
18:45:40|43076.
18:45:41|43076.
18:45:42|43076.01
18:45:43|43076.
18:45:44|43076.
18:45:45|43079.79
18:45:46|43079.79
18:45:47|43079.79
18:45:48|43079.78
18:45:49|43079.78
18:45:50|43079.79
18:45:51|43081.68
18:45:52|43081.68
18:45:53|43083.12
18:45:54|43083.12
18:45:55|43086.27
18:45:56|43086.26
18:45:57|43087.99
18:45:58|43089.08
18:45:59|43089.08
18:46:00|43091.09
18:46:01|43091.1
18:46:03|43091.09
18:46:05|43091.1
18:46:06|43091.1
18:46:08|43091.1
18:46:09|43091.1
18:46:10|43091.1
18:46:11|43095.1
18:46:12|43098.69
18:46:13|43098.74
18:46:14|43098.75
18:46:15|43100.85
18:46:16|43101.1
18:46:17|43101.09
18:46:18|43101.09
18:46:19|43102.39
18:46:20|43105.43
18:46:22|43107.6
18:46:23|43108.86
18:46:23|43108.86
18:46:24|43114.35
18:46:25|43118.
18:46:26|43118.02
18:46:27|43118.03
18:46:29|43118.88
18:46:30|43118.88
18:46:30|43119.99
18:46:32|43119.99
18:46:33|43119.99
18:46:34|43120.
18:46:35|43119.99
18:46:36|43120.
18:46:37|43119.99
18:46:38|43122.05
18:46:39|43124.24
18:46:40|43124.99
18:46:41|43124.99
18:46:42|43124.99
18:46:43|43124.99
18:46:44|43124.99
18:46:45|43124.99
18:46:46|43120.83
18:46:47|43118.11
18:46:48|43114.88
18:46:49|43114.64
18:46:50|43114.64
18:46:52|43114.64
18:46:52|43117.59
18:46:54|43117.59
18:46:54|43117.59
18:46:56|43102.
18:46:57|43100.85
18:46:58|43100.77
18:46:59|43100.78
18:46:59|43100.77
18:47:01|43098.96
18:47:02|43095.98
18:47:03|43095.1
18:47:04|43095.1
18:47:06|43095.1
18:47:06|43095.1
18:47:08|43095.1
18:47:09|43095.1
18:47:09|43095.1
18:47:11|43095.1
18:47:12|43095.1
18:47:13|43095.1
18:47:13|43095.1
18:47:15|43095.09
18:47:16|43095.1
18:47:17|43095.1
18:47:18|43095.1
18:47:19|43095.09
18:47:20|43095.1
18:47:21|43095.09
18:47:22|43098.42
18:47:23|43098.41
18:47:24|43098.42
18:47:25|43098.42
18:47:26|43095.72
18:47:27|43095.1
18:47:28|43095.1
18:47:29|43091.1
18:47:30|43091.1
18:47:31|43091.1
18:47:32|43091.11
18:47:34|43090.02
18:47:35|43089.08
18:47:35|43089.08
18:47:37|43089.07
18:47:38|43089.07
18:47:38|43089.08
18:47:39|43089.07
18:47:40|43089.08
18:47:41|43089.07
18:47:42|43089.08
18:47:43|43089.08
18:47:44|43089.07
18:47:45|43089.08
18:47:47|43089.07
18:47:48|43089.07
18:47:49|43089.08
18:47:50|43089.08
18:47:50|43089.07
18:47:51|43089.08
18:47:52|43089.07
18:47:53|43089.08
18:47:54|43089.07
18:47:55|43089.07
18:47:56|43089.07
18:47:58|43089.07
18:47:59|43089.07
18:48:00|43089.07
18:48:01|43091.94
18:48:02|43092.09
18:48:02|43092.09
18:48:05|43092.09
18:48:06|43096.87
18:48:07|43098.11
18:48:08|43098.11
18:48:09|43098.11
18:48:10|43098.11
18:48:11|43098.11
18:48:13|43099.99
18:48:14|43099.99
18:48:15|43100.
18:48:15|43099.99
18:48:17|43100.
18:48:19|43100.
18:48:20|43099.99
18:48:21|43100.
18:48:22|43100.
18:48:23|43100.
18:48:24|43100.
18:48:25|43100.
18:48:26|43099.99
18:48:27|43100.
18:48:28|43100.
18:48:29|43100.
18:48:30|43100.
18:48:31|43100.
18:48:32|43099.99
18:48:33|43099.99
18:48:34|43100.
18:48:35|43099.99
18:48:36|43100.
18:48:37|43099.99
18:48:38|43100.
18:48:39|43099.99
18:48:41|43099.99
18:48:41|43100.
18:48:43|43100.
18:48:44|43100.
18:48:45|43100.
18:48:46|43099.99
18:48:47|43100.
18:48:47|43100.77
18:48:49|43100.78
18:48:49|43100.77
18:48:50|43100.77
18:48:52|43100.78
18:48:53|43100.78
18:48:54|43100.78
18:48:55|43100.77
18:48:55|43100.77
18:48:56|43100.77
18:48:58|43100.
18:48:58|43099.99
18:49:00|43100.
18:49:01|43099.99
18:49:02|43100.
18:49:03|43099.99
18:49:04|43099.99
18:49:05|43100.
18:49:06|43100.
18:49:07|43099.99
18:49:08|43100.
18:49:09|43099.99
18:49:10|43100.
18:49:11|43100.
18:49:13|43099.99
18:49:14|43100.
18:49:14|43100.
18:49:16|43099.99
18:49:16|43100.
18:49:18|43099.99
18:49:19|43099.99
18:49:19|43100.
18:49:20|43100.
18:49:22|43100.
18:49:23|43101.09
18:49:24|43104.
18:49:25|43106.78
18:49:26|43107.99
18:49:27|43109.72
18:49:29|43109.72
18:49:30|43109.72
18:49:31|43109.71
18:49:31|43109.71
18:49:32|43109.72
18:49:34|43109.71
18:49:35|43109.71
18:49:35|43109.72
18:49:37|43109.71
18:49:38|43109.71
18:49:38|43109.71
18:49:40|43109.71
18:49:42|43109.72
18:49:42|43109.71
18:49:44|43109.71
18:49:45|43109.72
18:49:46|43109.72
18:49:47|43109.71
18:49:48|43109.72
18:49:48|43109.72
18:49:50|43109.72
18:49:51|43109.72
18:49:52|43109.71
18:49:52|43109.71
18:49:54|43109.72
18:49:55|43109.71
18:49:57|43109.71
18:49:57|43109.71
18:49:59|43109.72
18:49:59|43109.71
18:50:00|43109.71
18:50:02|43109.71
18:50:02|43109.72
18:50:03|43109.71
18:50:04|43109.72
18:50:06|43109.71
18:50:07|43109.71
18:50:08|43109.72
18:50:09|43109.72
18:50:10|43109.72
18:50:11|43109.72
18:50:13|43109.72
18:50:13|43109.72
18:50:14|43109.72
18:50:15|43109.71
18:50:16|43109.71
18:50:17|43109.72
18:50:18|43109.72
18:50:19|43109.71
18:50:20|43109.71
18:50:21|43109.72
18:50:22|43109.71
18:50:24|43109.71
18:50:25|43109.72
18:50:26|43109.72
18:50:26|43109.72
18:50:27|43109.71
18:50:29|43109.71
18:50:30|43109.72
18:50:32|43109.71
18:50:33|43109.71
18:50:34|43110.47
18:50:35|43115.97
18:50:37|43117.58
18:50:38|43117.58
18:50:39|43117.58
18:50:40|43117.59
18:50:41|43118.88
18:50:42|43118.88
18:50:42|43118.88
18:50:44|43118.89
18:50:45|43118.88
18:50:46|43121.98
18:50:47|43124.88
18:50:48|43124.88
18:50:49|43124.88
18:50:50|43124.88
18:50:51|43125.49
18:50:52|43127.25
18:50:53|43127.26
18:50:54|43127.58
18:50:55|43128.65
18:50:56|43130.75
18:50:57|43130.76
18:50:58|43132.98
18:50:59|43134.94
18:51:01|43139.19
18:51:01|43140.84
18:51:02|43141.09
18:51:04|43141.1
18:51:04|43141.09
18:51:06|43143.77
18:51:07|43144.11
18:51:09|43142.26
18:51:09|43140.83
18:51:10|43140.83
18:51:11|43140.84
18:51:13|43140.84
18:51:14|43140.84
18:51:15|43137.67
18:51:15|43137.63
18:51:16|43137.63
18:51:18|43137.63
18:51:19|43133.27
18:51:20|43133.28
18:51:21|43131.22
18:51:22|43131.11
18:51:23|43131.11
18:51:24|43131.11
18:51:26|43131.1
18:51:27|43131.1
18:51:28|43131.1
18:51:28|43131.1
18:51:29|43131.11
18:51:30|43131.11
18:51:31|43131.11
18:51:34|43130.76
18:51:34|43124.86
18:51:35|43124.86
18:51:36|43124.87
18:51:38|43124.87
18:51:39|43124.86
18:51:39|43124.86
18:51:41|43124.87
18:51:42|43124.87
18:51:42|43124.87
18:51:43|43124.87
18:51:44|43124.86
18:51:45|43124.87
18:51:46|43124.86
18:51:47|43124.86
18:51:49|43124.87
18:51:50|43124.87
18:51:51|43124.87
18:51:52|43124.89
18:51:52|43124.89
18:51:54|43124.9
18:51:55|43131.11
18:51:56|43131.13
18:51:57|43131.13
18:51:58|43131.13
18:51:59|43131.14
18:51:59|43131.14
18:52:00|43131.14
18:52:02|43131.14
18:52:03|43131.14
18:52:04|43131.14
18:52:05|43131.13
18:52:07|43131.14
18:52:09|43131.14
18:52:10|43131.13
18:52:10|43131.14
18:52:11|43131.13
18:52:14|43131.13
18:52:15|43131.13
18:52:15|43131.14
18:52:17|43131.14
18:52:18|43131.14
18:52:18|43131.14
18:52:19|43131.13
18:52:21|43131.14
18:52:22|43131.14
18:52:23|43131.13
18:52:23|43131.13
18:52:25|43131.14
18:52:25|43131.14
18:52:27|43131.14
18:52:28|43131.14
18:52:29|43131.14
18:52:29|43131.14
18:52:31|43131.13
18:52:32|43131.13
18:52:33|43131.14
18:52:34|43131.13
18:52:35|43131.13
18:52:36|43131.13
18:52:37|43131.14
18:52:39|43131.14
18:52:39|43131.14
18:52:40|43131.13
18:52:41|43131.14
18:52:43|43131.14
18:52:43|43131.13
18:52:45|43131.14
18:52:45|43131.13
18:52:47|43131.14
18:52:47|43131.13
18:52:48|43131.14
18:52:50|43131.14
18:52:50|43131.13
18:52:52|43131.14
18:52:53|43131.13
18:52:54|43131.13
18:52:55|43131.13
18:52:56|43131.13
18:52:56|43131.13
18:52:58|43131.13
18:52:59|43131.13
18:53:00|43131.14
18:53:02|43131.13
18:53:02|43131.14
18:53:04|43131.14
18:53:04|43131.13
18:53:06|43131.14
18:53:07|43131.13
18:53:08|43131.13
18:53:09|43131.14
18:53:11|43131.13
18:53:11|43131.14
18:53:13|43131.13
18:53:14|43131.13
18:53:15|43131.14
18:53:16|43131.13
18:53:17|43131.14
18:53:18|43131.13
18:53:19|43131.13
18:53:20|43131.13
18:53:21|43131.13
18:53:22|43131.14
18:53:23|43131.13
18:53:24|43131.13
18:53:26|43131.13
18:53:26|43131.13
18:53:27|43131.14
18:53:28|43131.13
18:53:29|43131.14
18:53:30|43131.13
18:53:31|43131.14
18:53:32|43131.13
18:53:34|43140.58
18:53:36|43140.62
18:53:36|43140.61
18:53:37|43142.1
18:53:39|43142.97
18:53:39|43143.22
18:53:40|43143.23
18:53:42|43143.23
18:53:43|43143.22
18:53:43|43143.22
18:53:44|43143.23
18:53:45|43142.74
18:53:46|43142.74
18:53:47|43142.75
18:53:48|43142.74
18:53:50|43142.74
18:53:50|43142.74
18:53:51|43142.75
18:53:53|43142.74
18:53:54|43142.74
18:53:54|43142.74
18:53:55|43142.75
18:53:57|43142.74
18:53:58|43142.75
18:53:58|43142.75
18:53:59|43142.74
18:54:00|43142.75
18:54:01|43142.22
18:54:02|43148.
18:54:04|43150.
18:54:04|43149.99
18:54:05|43150.
18:54:07|43150.
18:54:08|43150.
18:54:09|43149.99
18:54:10|43150.
18:54:12|43150.
18:54:12|43150.
18:54:14|43149.99
18:54:15|43149.99
18:54:15|43150.
18:54:17|43150.
18:54:18|43150.
18:54:18|43149.99
18:54:20|43149.99
18:54:21|43150.
18:54:22|43151.34
18:54:23|43152.73
18:54:24|43152.72
18:54:25|43153.06
18:54:26|43153.05
18:54:27|43153.05
18:54:28|43153.05
18:54:29|43153.99
18:54:30|43153.98
18:54:31|43154.
18:54:32|43154.29
18:54:33|43154.29
18:54:34|43154.3
18:54:36|43154.44
18:54:37|43155.77
18:54:37|43155.78
18:54:39|43155.77
18:54:40|43159.47
18:54:41|43159.47
18:54:42|43159.47
18:54:42|43159.47
18:54:43|43159.48
18:54:44|43159.47
18:54:45|43159.47
18:54:46|43159.48
18:54:48|43159.48
18:54:48|43155.15
18:54:50|43155.14
18:54:50|43155.14
18:54:51|43154.3
18:54:53|43154.3
18:54:53|43154.29
18:54:55|43154.29
18:54:56|43150.3
18:54:57|43142.36
18:54:58|43142.37
18:54:59|43142.37
18:55:01|43142.37
18:55:02|43142.36
18:55:03|43142.37
18:55:04|43154.87
18:55:04|43155.02
18:55:05|43155.02
18:55:06|43155.01
18:55:07|43155.02
18:55:08|43155.02
18:55:10|43157.05
18:55:12|43157.24
18:55:13|43159.49
18:55:14|43161.1
18:55:14|43161.1
18:55:16|43161.09
18:55:16|43169.99
18:55:18|43170.
18:55:18|43176.
18:55:19|43171.3
18:55:21|43170.61
18:55:22|43167.47
18:55:23|43167.47
18:55:24|43167.48
18:55:25|43167.48
18:55:26|43170.68
18:55:27|43170.68
18:55:28|43170.68
18:55:29|43170.68
18:55:30|43170.68
18:55:32|43170.67
18:55:32|43170.68
18:55:33|43170.68
18:55:34|43170.68
18:55:35|43170.68
18:55:36|43170.67
18:55:37|43170.67
18:55:38|43170.67
18:55:39|43170.67
18:55:41|43170.68
18:55:41|43170.68
18:55:42|43170.67
18:55:43|43170.67
18:55:44|43170.67
18:55:45|43170.67
18:55:47|43170.68
18:55:47|43170.67
18:55:48|43170.67
18:55:49|43170.61
18:55:51|43170.58
18:55:51|43170.23
18:55:52|43170.22
18:55:53|43170.22
18:55:55|43170.23
18:55:55|43170.22
18:55:56|43170.23
18:55:57|43170.23
18:55:58|43170.23
18:55:59|43170.22
18:56:00|43170.23
18:56:01|43170.22
18:56:02|43169.36
18:56:03|43169.37
18:56:04|43166.19
18:56:05|43166.19
18:56:06|43166.19
18:56:07|43166.18
18:56:09|43166.18
18:56:09|43166.19
18:56:11|43166.18
18:56:11|43166.18
18:56:14|43166.19
18:56:14|43166.19
18:56:15|43166.18
18:56:17|43166.18
18:56:18|43166.19
18:56:20|43166.18
18:56:21|43166.16
18:56:22|43166.16
18:56:23|43166.16
18:56:24|43166.16
18:56:24|43166.15
18:56:25|43166.16
18:56:26|43166.16
18:56:27|43166.15
18:56:28|43166.16
18:56:30|43166.19
18:56:31|43166.19
18:56:31|43166.19
18:56:33|43166.19
18:56:34|43166.19
18:56:34|43166.18
18:56:36|43166.19
18:56:37|43166.18
18:56:38|43166.18
18:56:39|43166.18
18:56:40|43166.18
18:56:41|43166.18
18:56:42|43166.19
18:56:43|43166.19
18:56:44|43166.19
18:56:45|43166.18
18:56:46|43166.18
18:56:47|43166.19
18:56:48|43166.19
18:56:49|43166.19
18:56:50|43166.19
18:56:52|43166.18
18:56:52|43166.18
18:56:53|43166.19
18:56:55|43166.18
18:56:55|43166.19
18:56:56|43166.18
18:56:58|43166.18
18:56:59|43166.18
18:57:00|43166.18
18:57:01|43166.18
18:57:02|43166.18
18:57:03|43166.19
18:57:03|43166.18
18:57:04|43166.18
18:57:06|43166.19
18:57:06|43166.18
18:57:07|43166.18
18:57:09|43166.19
18:57:10|43166.18
18:57:12|43166.18
18:57:13|43166.18
18:57:13|43166.19
18:57:14|43161.1
18:57:15|43161.1
18:57:17|43161.11
18:57:17|43161.11
18:57:19|43161.11
18:57:20|43161.1
18:57:21|43161.1
18:57:22|43161.11
18:57:23|43161.1
18:57:24|43161.1
18:57:25|43165.22
18:57:26|43170.
18:57:27|43170.84
18:57:28|43170.84
18:57:29|43170.83
18:57:30|43170.83
18:57:31|43170.83
18:57:32|43170.84
18:57:33|43170.83
18:57:34|43170.83
18:57:35|43170.83
18:57:36|43170.84
18:57:37|43170.83
18:57:38|43170.83
18:57:39|43173.2
18:57:40|43173.2
18:57:41|43173.21
18:57:43|43176.46
18:57:43|43176.46
18:57:44|43176.46
18:57:45|43176.46
18:57:47|43179.36
18:57:47|43179.35
18:57:48|43179.35
18:57:50|43179.35
18:57:50|43179.35
18:57:51|43179.35
18:57:52|43179.36
18:57:54|43179.35
18:57:54|43179.36
18:57:56|43179.36
18:57:56|43179.36
18:57:57|43179.36
18:57:58|43179.36
18:57:59|43179.35
18:58:01|43179.35
18:58:02|43179.35
18:58:02|43181.07
18:58:04|43184.44
18:58:05|43184.44
18:58:05|43185.9
18:58:07|43188.96
18:58:08|43188.96
18:58:08|43193.57
18:58:10|43193.66
18:58:11|43196.01
18:58:12|43196.31
18:58:12|43196.31
18:58:14|43196.31
18:58:15|43196.31
18:58:16|43196.31
18:58:17|43196.32
18:58:18|43188.
18:58:19|43188.01
18:58:20|43190.22
18:58:21|43192.28
18:58:22|43192.28
18:58:23|43192.28
18:58:24|43192.27
18:58:25|43192.27
18:58:26|43192.27
18:58:28|43192.27
18:58:28|43192.28
18:58:30|43192.27
18:58:30|43192.27
18:58:32|43192.28
18:58:32|43192.28
18:58:33|43192.28
18:58:34|43192.27
18:58:35|43192.27
18:58:36|43192.27
18:58:38|43192.27
18:58:39|43192.27
18:58:39|43192.27
18:58:40|43192.28
18:58:41|43192.27
18:58:42|43192.28
18:58:43|43192.28
18:58:44|43192.27
18:58:46|43192.27
18:58:47|43192.27
18:58:48|43192.27
18:58:48|43192.27
18:58:49|43192.27
18:58:51|43190.83
18:58:52|43190.83
18:58:53|43190.83
18:58:54|43190.82
18:58:55|43190.82
18:58:56|43190.82
18:58:57|43190.82
18:58:58|43190.82
18:58:59|43196.43
18:59:00|43197.99
18:59:01|43198.
18:59:02|43197.99
18:59:03|43197.99
18:59:04|43197.99
18:59:05|43198.
18:59:06|43197.99
18:59:07|43197.99
18:59:08|43197.99
18:59:09|43197.99
18:59:10|43195.89
18:59:11|43194.93
18:59:13|43194.93
18:59:14|43194.93
18:59:15|43192.38
18:59:17|43194.88
18:59:17|43194.87
18:59:18|43194.88
18:59:20|43194.87
18:59:21|43194.87
18:59:22|43194.88
18:59:23|43194.88
18:59:24|43194.88
18:59:25|43194.88
18:59:26|43194.87
18:59:26|43194.88
18:59:27|43194.87
18:59:29|43194.87
18:59:30|43194.87
18:59:31|43194.88
18:59:32|43194.88
18:59:33|43194.88
18:59:34|43194.88
18:59:35|43194.87
18:59:36|43194.88
18:59:37|43194.88
18:59:38|43194.88
18:59:39|43194.88
18:59:40|43194.88
18:59:41|43194.88
18:59:42|43194.87
18:59:43|43194.88
18:59:44|43194.87
18:59:45|43194.88
18:59:46|43194.88
18:59:47|43194.88
18:59:48|43194.88
18:59:49|43196.96
18:59:50|43196.96
18:59:52|43196.96
18:59:53|43200.31
18:59:53|43200.31
18:59:55|43200.31
18:59:56|43200.31
18:59:56|43200.32
18:59:57|43200.32
18:59:58|43200.31
18:59:59|43200.31
19:00:00|43200.31
19:00:01|43196.97
19:00:02|43196.97
19:00:03|43196.97
19:00:05|43196.96
19:00:05|43196.97
19:00:06|43196.96
19:00:08|43196.97
19:00:09|43196.97
19:00:10|43196.97
19:00:10|43196.96
19:00:12|43196.97
19:00:13|43196.97
19:00:15|43196.96
19:00:16|43196.97
19:00:17|43199.37
19:00:18|43200.31
19:00:19|43200.3
19:00:20|43200.3
19:00:21|43200.31
19:00:22|43200.3
19:00:23|43200.31
19:00:24|43200.3
19:00:25|43200.31
19:00:26|43200.3
19:00:27|43200.3
19:00:28|43200.31
19:00:29|43200.31
19:00:30|43200.31
19:00:31|43200.33
19:00:32|43205.14
19:00:33|43205.14
19:00:33|43205.37
19:00:35|43205.37
19:00:35|43205.37
19:00:37|43205.37
19:00:38|43205.37
19:00:39|43205.38
19:00:40|43205.38
19:00:41|43205.37
19:00:42|43203.04
19:00:43|43197.51
19:00:44|43197.52
19:00:45|43197.52
19:00:46|43197.51
19:00:47|43197.52
19:00:49|43197.52
19:00:49|43197.51
19:00:50|43192.01
19:00:51|43192.01
19:00:52|43192.01
19:00:54|43192.01
19:00:54|43192.01
19:00:55|43192.
19:00:56|43192.
19:00:57|43192.01
19:00:58|43192.01
19:00:59|43195.07
19:01:00|43192.
19:01:01|43187.58
19:01:02|43184.45
19:01:03|43181.31
19:01:05|43181.29
19:01:05|43181.28
19:01:06|43181.28
19:01:08|43181.28
19:01:08|43181.1
19:01:10|43179.15
19:01:10|43175.49
19:01:11|43171.21
19:01:12|43171.21
19:01:14|43168.63
19:01:16|43163.25
19:01:16|43163.24
19:01:17|43163.24
19:01:19|43163.25
19:01:20|43163.25
19:01:20|43167.54
19:01:22|43173.98
19:01:23|43173.98
19:01:24|43173.98
19:01:24|43173.99
19:01:26|43173.99
19:01:26|43173.99
19:01:27|43173.98
19:01:28|43173.98
19:01:30|43173.98
19:01:31|43176.17
19:01:31|43176.17
19:01:32|43180.
19:01:34|43181.04
19:01:34|43185.57
19:01:36|43185.58
19:01:37|43185.57
19:01:37|43185.58
19:01:39|43185.57
19:01:40|43185.57
19:01:41|43185.57
19:01:42|43177.66
19:01:43|43176.42
19:01:44|43176.42
19:01:45|43176.41
19:01:46|43176.42
19:01:47|43176.41
19:01:48|43176.41
19:01:49|43176.41
19:01:50|43176.41
19:01:52|43176.42
19:01:53|43176.42
19:01:54|43176.41
19:01:55|43176.42
19:01:56|43176.41
19:01:56|43176.42
19:01:58|43176.41
19:01:59|43176.42
19:02:00|43176.42
19:02:00|43176.41
19:02:02|43176.42
19:02:03|43176.42
19:02:04|43177.74
19:02:05|43177.73
19:02:05|43177.74
19:02:07|43177.73
19:02:08|43177.74
19:02:09|43177.73
19:02:09|43177.73
19:02:11|43177.74
19:02:11|43177.73
19:02:13|43173.2
19:02:14|43173.19
19:02:14|43173.19
19:02:17|43173.19
19:02:17|43173.2
19:02:19|43173.19
19:02:21|43175.19
19:02:21|43175.2
19:02:23|43175.19
19:02:23|43175.19
19:02:25|43175.19
19:02:26|43175.19
19:02:26|43175.19
19:02:28|43175.19
19:02:28|43175.19
19:02:30|43175.19
19:02:31|43175.19
19:02:32|43175.19
19:02:33|43175.23
19:02:34|43175.23
19:02:35|43175.23
19:02:35|43181.54
19:02:37|43183.73
19:02:37|43183.74
19:02:38|43183.73
19:02:40|43183.73
19:02:41|43183.73
19:02:42|43183.73
19:02:42|43183.73
19:02:44|43183.73
19:02:45|43183.73
19:02:46|43183.74
19:02:47|43183.74
19:02:48|43183.74
19:02:49|43183.74
19:02:50|43183.73
19:02:51|43183.74
19:02:52|43183.74
19:02:53|43183.73
19:02:54|43183.73
19:02:55|43183.74
19:02:56|43183.74
19:02:57|43183.73
19:02:58|43183.73
19:02:59|43183.74
19:03:01|43183.74
19:03:01|43183.74
19:03:03|43183.73
19:03:04|43183.74
19:03:04|43183.73
19:03:05|43183.74
19:03:06|43183.73
19:03:07|43183.73
19:03:08|43183.73
19:03:09|43183.73
19:03:10|43183.73
19:03:11|43183.74
19:03:12|43183.74
19:03:13|43183.73
19:03:15|43183.74
19:03:17|43183.74
19:03:18|43183.73
19:03:19|43176.01
19:03:20|43176.
19:03:20|43176.01
19:03:21|43176.01
19:03:23|43176.
19:03:24|43175.15
19:03:24|43175.15
19:03:26|43175.16
19:03:26|43175.15
19:03:28|43175.15
19:03:29|43175.15
19:03:31|43175.15
19:03:31|43175.16
19:03:33|43175.16
19:03:33|43175.16
19:03:34|43175.16
19:03:35|43175.15
19:03:36|43175.15
19:03:38|43175.15
19:03:39|43175.16
19:03:40|43175.15
19:03:41|43175.15
19:03:42|43175.15
19:03:43|43177.26
19:03:44|43187.12
19:03:45|43190.22
19:03:46|43190.21
19:03:47|43190.21
19:03:48|43190.21
19:03:49|43190.21
19:03:51|43190.22
19:03:51|43188.67
19:03:52|43188.67
19:03:54|43188.67
19:03:54|43188.68
19:03:55|43188.67
19:03:56|43188.07
19:03:57|43188.06
19:03:59|43188.06
19:03:59|43188.06
19:04:00|43184.97
19:04:01|43179.97
19:04:03|43179.81
19:04:03|43179.26
19:04:04|43179.26
19:04:05|43179.26
19:04:06|43179.26
19:04:07|43179.27
19:04:08|43179.27
19:04:09|43179.26
19:04:10|43179.27
19:04:11|43179.26
19:04:12|43175.43
19:04:13|43175.44
19:04:15|43175.43
19:04:16|43175.43
19:04:18|43175.37
19:04:19|43175.15
19:04:20|43173.35
19:04:21|43171.1
19:04:22|43171.11
19:04:23|43167.95
19:04:24|43167.96
19:04:25|43167.96
19:04:26|43167.95
19:04:27|43169.3
19:04:28|43171.2
19:04:29|43172.93
19:04:30|43172.92
19:04:31|43172.93
19:04:32|43175.64
19:04:33|43177.64
19:04:34|43177.65
19:04:35|43177.64
19:04:36|43177.64
19:04:37|43177.64
19:04:38|43177.64
19:04:39|43175.24
19:04:40|43174.77
19:04:41|43174.78
19:04:42|43173.21
19:04:43|43171.21
19:04:44|43171.21
19:04:45|43170.05
19:04:46|43169.51
19:04:47|43166.05
19:04:48|43166.06
19:04:49|43162.14
19:04:50|43161.75
19:04:51|43161.64
19:04:52|43161.63
19:04:53|43161.64
19:04:54|43161.64
19:04:56|43161.63
19:04:56|43161.63
19:04:58|43161.64
19:04:58|43161.1
19:04:59|43161.11
19:05:01|43155.93
19:05:01|43155.39
19:05:03|43155.39
19:05:03|43155.39
19:05:04|43155.4
19:05:06|43155.4
19:05:06|43155.39
19:05:08|43155.39
19:05:08|43155.4
19:05:10|43155.4
19:05:11|43155.4
19:05:12|43155.4
19:05:13|43155.39
19:05:14|43155.4
19:05:16|43159.7
19:05:16|43159.7
19:05:17|43159.71
19:05:19|43159.7
19:05:19|43159.7
19:05:21|43159.7
19:05:22|43164.03
19:05:22|43167.13
19:05:24|43171.09
19:05:24|43171.09
19:05:26|43171.09
19:05:26|43171.1
19:05:28|43171.09
19:05:28|43171.09
19:05:30|43171.09
19:05:31|43171.09
19:05:31|43171.09
19:05:32|43171.1
19:05:33|43171.1
19:05:34|43171.1
19:05:36|43166.91
19:05:37|43164.33
19:05:38|43164.33
19:05:38|43164.33
19:05:40|43164.33
19:05:40|43164.34
19:05:41|43170.42
19:05:43|43170.42
19:05:44|43170.42
19:05:45|43170.42
19:05:45|43170.42
19:05:47|43175.2
19:05:48|43175.19
19:05:49|43177.09
19:05:51|43177.09
19:05:51|43177.1
19:05:52|43177.09
19:05:54|43177.09
19:05:55|43177.1
19:05:56|43177.09
19:05:57|43177.09
19:05:58|43177.1
19:05:59|43177.09
19:06:00|43177.09
19:06:01|43177.09
19:06:02|43177.09
19:06:03|43177.1
19:06:04|43177.09
19:06:05|43177.1
19:06:06|43177.09
19:06:07|43177.09
19:06:08|43177.09
19:06:09|43177.09
19:06:10|43177.09
19:06:11|43177.1
19:06:12|43177.09
19:06:13|43177.09
19:06:14|43177.09
19:06:16|43177.1
19:06:17|43177.1
19:06:18|43177.09
19:06:20|43177.09
19:06:21|43177.09
19:06:22|43177.09
19:06:23|43177.09
19:06:23|43177.1
19:06:25|43177.09
19:06:26|43177.1
19:06:26|43177.1
19:06:27|43177.09
19:06:28|43177.1
19:06:29|43177.1
19:06:31|43177.09
19:06:32|43177.1
19:06:34|43177.09
19:06:34|43177.1
19:06:35|43177.1
19:06:37|43177.1
19:06:37|43178.84
19:06:39|43178.84
19:06:39|43178.83
19:06:40|43178.84
19:06:41|43178.83
19:06:43|43178.83
19:06:43|43178.84
19:06:45|43178.83
19:06:46|43178.83
19:06:47|43178.84
19:06:48|43178.84
19:06:49|43178.84
19:06:50|43178.83
19:06:51|43178.83
19:06:52|43178.83
19:06:53|43178.84
19:06:55|43178.83
19:06:55|43178.84
19:06:57|43178.83
19:06:57|43178.83
19:06:59|43182.91
19:06:59|43182.99
19:07:00|43183.19
19:07:01|43183.2
19:07:02|43183.19
19:07:03|43183.19
19:07:04|43183.19
19:07:05|43183.19
19:07:06|43183.19
19:07:07|43183.2
19:07:08|43183.2
19:07:10|43183.2
19:07:10|43183.2
19:07:11|43183.19
19:07:12|43183.19
19:07:13|43183.2
19:07:14|43183.19
19:07:16|43183.19
19:07:17|43183.2
19:07:19|43183.19
19:07:20|43183.19
19:07:21|43183.19
19:07:22|43183.19
19:07:23|43183.2
19:07:24|43183.2
19:07:25|43183.19
19:07:26|43183.19
19:07:27|43183.2
19:07:28|43183.19
19:07:29|43183.19
19:07:30|43183.19
19:07:31|43183.19
19:07:33|43183.2
19:07:34|43183.2
19:07:34|43183.2
19:07:35|43183.19
19:07:37|43190.49
19:07:37|43190.49
19:07:39|43190.5
19:07:40|43190.49
19:07:40|43190.5
19:07:41|43190.49
19:07:44|43190.5
19:07:44|43190.49
19:07:46|43190.49
19:07:46|43190.49
19:07:47|43186.32
19:07:49|43177.57
19:07:50|43161.11
19:07:51|43161.11
19:07:52|43161.1
19:07:53|43163.76
19:07:53|43169.66
19:07:55|43169.65
19:07:56|43169.65
19:07:57|43168.19
19:07:58|43164.21
19:07:59|43164.16
19:08:01|43164.16
19:08:01|43164.17
19:08:02|43164.16
19:08:03|43164.16
19:08:04|43164.17
19:08:05|43164.16
19:08:06|43164.12
19:08:07|43159.33
19:08:09|43159.32
19:08:09|43159.33
19:08:10|43159.33
19:08:11|43163.75
19:08:12|43163.76
19:08:14|43163.76
19:08:14|43164.2
19:08:16|43164.19
19:08:17|43164.19
19:08:17|43164.19
19:08:18|43164.19
19:08:20|43164.2
19:08:21|43164.2
19:08:22|43159.32
19:08:23|43158.48
19:08:24|43158.48
19:08:25|43158.48
19:08:26|43158.47
19:08:27|43158.47
19:08:29|43158.48
19:08:29|43158.47
19:08:31|43158.48
19:08:32|43158.48
19:08:33|43158.47
19:08:34|43158.48
19:08:35|43158.47
19:08:36|43158.47
19:08:37|43158.47
19:08:38|43158.47
19:08:39|43158.47
19:08:41|43161.32
19:08:42|43161.33
19:08:43|43161.33
19:08:44|43161.33
19:08:44|43161.32
19:08:46|43161.32
19:08:47|43161.32
19:08:48|43161.32
19:08:49|43161.32
19:08:50|43161.33
19:08:50|43161.33
19:08:52|43161.33
19:08:53|43161.32
19:08:53|43161.32
19:08:55|43161.33
19:08:55|43161.33
19:08:57|43161.32
19:08:58|43161.32
19:08:59|43161.32
19:09:00|43161.33
19:09:01|43161.32
19:09:01|43161.33
19:09:04|43161.32
19:09:04|43161.32
19:09:05|43161.32
19:09:07|43161.32
19:09:08|43161.33
19:09:09|43161.32
19:09:09|43161.32
19:09:11|43161.32
19:09:12|43161.32
19:09:12|43161.32
19:09:13|43161.32
19:09:15|43161.32
19:09:16|43161.32
19:09:18|43161.32
19:09:18|43158.76
19:09:20|43158.47
19:09:21|43158.47
19:09:22|43158.04
19:09:22|43157.28
19:09:24|43155.66
19:09:24|43155.4
19:09:26|43153.66
19:09:27|43153.65
19:09:29|43153.66
19:09:29|43153.66
19:09:30|43153.65
19:09:31|43153.66
19:09:33|43153.65
19:09:34|43153.65
19:09:35|43153.66
19:09:36|43153.66
19:09:37|43153.61
19:09:38|43142.89
19:09:39|43142.89
19:09:40|43142.89
19:09:40|43142.89
19:09:42|43142.89
19:09:43|43142.89
19:09:44|43142.89
19:09:45|43142.9
19:09:46|43142.89
19:09:47|43146.99
19:09:49|43147.
19:09:50|43146.99
19:09:51|43138.1
19:09:51|43138.1
19:09:53|43138.1
19:09:54|43148.
19:09:55|43148.
19:09:57|43148.
19:09:57|43147.99
19:09:58|43148.
19:10:00|43148.
19:10:01|43147.99
19:10:02|43148.
19:10:03|43147.99
19:10:04|43147.99
19:10:05|43148.
19:10:06|43147.99
19:10:07|43147.99
19:10:08|43148.03
19:10:09|43149.25
19:10:10|43157.44
19:10:11|43157.45
19:10:12|43157.45
19:10:13|43157.45
19:10:14|43157.44
19:10:15|43157.45
19:10:16|43159.36
19:10:17|43159.36
19:10:18|43159.36
19:10:20|43159.37
19:10:22|43159.37
19:10:23|43159.37
19:10:24|43159.36
19:10:25|43157.45
19:10:25|43157.43
19:10:26|43157.43
19:10:28|43152.29
19:10:28|43151.
19:10:30|43151.
19:10:30|43151.
19:10:32|43150.99
19:10:32|43150.99
19:10:34|43150.99
19:10:35|43151.
19:10:35|43151.
19:10:37|43151.
19:10:37|43151.
19:10:38|43150.99
19:10:39|43151.
19:10:40|43151.
19:10:41|43151.
19:10:43|43150.99
19:10:43|43150.99
19:10:44|43150.96
19:10:46|43150.95
19:10:46|43150.95
19:10:48|43150.96
19:10:48|43150.95
19:10:49|43150.96
19:10:50|43150.95
19:10:51|43150.95
19:10:53|43150.95
19:10:53|43150.95
19:10:54|43150.95
19:10:55|43149.42
19:10:57|43149.42
19:10:57|43149.42
19:10:59|43149.42
19:10:59|43149.42
19:11:00|43149.42
19:11:02|43149.42
19:11:03|43149.42
19:11:04|43149.42
19:11:05|43149.42
19:11:06|43149.42
19:11:07|43149.42
19:11:08|43149.42
19:11:09|43149.43
19:11:10|43149.43
19:11:11|43149.43
19:11:13|43149.43
19:11:14|43149.42
19:11:15|43149.43
19:11:16|43149.42
19:11:17|43149.42
19:11:19|43149.42
19:11:20|43141.33
19:11:21|43141.34
19:11:22|43141.33
19:11:23|43141.34
19:11:24|43141.34
19:11:25|43141.34
19:11:26|43141.34
19:11:27|43143.77
19:11:28|43143.77
19:11:29|43144.24
19:11:30|43148.1
19:11:31|43150.94
19:11:32|43150.99
19:11:33|43150.99
19:11:34|43157.28
19:11:35|43161.07
19:11:36|43161.1
19:11:37|43161.09
19:11:39|43165.49
19:11:39|43165.49
19:11:42|43165.49
19:11:43|43165.5
19:11:44|43165.49
19:11:45|43165.49
19:11:46|43165.5
19:11:47|43165.49
19:11:48|43165.5
19:11:49|43165.49
19:11:50|43163.39
19:11:51|43163.4
19:11:53|43163.39
19:11:54|43163.4
19:11:54|43162.98
19:11:55|43162.99
19:11:56|43162.99
19:11:57|43162.62
19:11:58|43162.63
19:11:59|43162.63
19:12:00|43162.62
19:12:01|43162.62
19:12:02|43155.2
19:12:03|43151.56
19:12:05|43151.55
19:12:06|43151.55
19:12:06|43148.64
19:12:07|43148.12
19:12:09|43146.01
19:12:09|43146.01
19:12:10|43146.01
19:12:12|43146.02
19:12:12|43146.02
19:12:14|43146.01
19:12:14|43146.02
19:12:15|43146.02
19:12:17|43146.01
19:12:18|43146.01
19:12:19|43146.01
19:12:20|43146.02
19:12:21|43146.01
19:12:22|43146.02
19:12:23|43146.01
19:12:25|43146.01
19:12:25|43146.01
19:12:27|43145.72
19:12:28|43144.78
19:12:29|43144.77
19:12:30|43140.
19:12:30|43140.01
19:12:32|43140.01
19:12:34|43135.14
19:12:34|43135.14
19:12:35|43135.13
19:12:37|43135.13
19:12:37|43135.14
19:12:38|43135.14
19:12:39|43137.57
19:12:40|43137.66
19:12:41|43137.65
19:12:43|43137.65
19:12:43|43137.66
19:12:45|43137.66
19:12:47|43137.66
19:12:47|43137.66
19:12:48|43137.66
19:12:49|43137.65
19:12:50|43137.65
19:12:51|43137.66
19:12:52|43137.65
19:12:53|43137.66
19:12:55|43137.65
19:12:55|43137.66
19:12:56|43137.66
19:12:58|43137.65
19:12:59|43137.66
19:13:00|43137.65
19:13:01|43137.66
19:13:02|43137.66
19:13:03|43137.65
19:13:04|43137.65
19:13:05|43137.66
19:13:06|43137.65
19:13:07|43137.61
19:13:08|43137.61
19:13:09|43137.61
19:13:10|43137.61
19:13:11|43137.61
19:13:12|43137.61
19:13:13|43137.62
19:13:14|43137.61
19:13:15|43137.61
19:13:16|43137.61
19:13:17|43137.67
19:13:18|43137.67
19:13:19|43137.66
19:13:21|43137.66
19:13:23|43137.67
19:13:24|43137.66
19:13:25|43137.66
19:13:26|43137.66
19:13:27|43137.66
19:13:28|43137.66
19:13:29|43137.67
19:13:30|43137.67
19:13:31|43137.67
19:13:32|43137.66
19:13:32|43137.66
19:13:34|43137.67
19:13:35|43137.67
19:13:35|43137.66
19:13:37|43137.66
19:13:38|43137.67
19:13:39|43137.66
19:13:40|43137.66
19:13:41|43140.5
19:13:42|43140.5
19:13:43|43138.1
19:13:44|43138.01
19:13:46|43138.01
19:13:46|43138.01
19:13:47|43138.02
19:13:48|43138.01
19:13:49|43138.01
19:13:50|43138.02
19:13:51|43138.02
19:13:53|43137.67
19:13:53|43137.66
19:13:54|43137.67
19:13:55|43137.66
19:13:56|43137.67
19:13:57|43137.66
19:13:58|43137.25
19:13:59|43137.26
19:14:00|43137.25
19:14:02|43137.25
19:14:03|43137.25
19:14:04|43137.25
19:14:04|43137.26
19:14:05|43137.25
19:14:06|43137.25
19:14:08|43137.25
19:14:09|43135.14
19:14:10|43134.81
19:14:10|43134.81
19:14:12|43134.8
19:14:13|43134.81
19:14:13|43134.81
19:14:14|43134.8
19:14:15|43134.8
19:14:16|43134.8
19:14:18|43134.8
19:14:20|43134.8
19:14:21|43134.8
19:14:22|43131.14
19:14:24|43131.13
19:14:25|43128.21
19:14:26|43128.15
19:14:27|43126.52
19:14:28|43126.51
19:14:29|43126.51
19:14:30|43126.52
19:14:31|43126.52
19:14:33|43126.52
19:14:34|43126.52
19:14:35|43126.52
19:14:35|43126.51
19:14:37|43126.51
19:14:37|43126.52
19:14:38|43126.52
19:14:39|43126.52
19:14:41|43126.52
19:14:43|43126.52
19:14:44|43126.52
19:14:45|43126.51
19:14:45|43126.52
19:14:47|43126.52
19:14:48|43126.52
19:14:49|43126.52
19:14:50|43126.52
19:14:51|43126.51
19:14:51|43126.51
19:14:53|43126.51
19:14:54|43126.52
19:14:55|43126.52
19:14:56|43126.52
19:14:57|43126.51
19:14:58|43126.51
19:14:59|43126.52
19:14:59|43126.51
19:15:01|43126.51
19:15:03|43126.51
19:15:03|43122.62
19:15:04|43119.62
19:15:05|43121.97
19:15:06|43123.38
19:15:07|43124.61
19:15:08|43126.51
19:15:09|43126.51
19:15:10|43126.51
19:15:11|43126.51
19:15:12|43126.52
19:15:13|43126.51
19:15:14|43126.51
19:15:15|43126.52
19:15:16|43126.51
19:15:17|43126.51
19:15:18|43126.51
19:15:19|43126.51
19:15:21|43124.77
19:15:23|43124.62
19:15:23|43124.61
19:15:25|43124.61
19:15:25|43124.61
19:15:26|43124.61
19:15:28|43124.62
19:15:29|43124.61
19:15:31|43121.21
19:15:32|43121.2
19:15:32|43121.21
19:15:34|43121.2
19:15:35|43121.2
19:15:36|43121.2
19:15:37|43121.2
19:15:38|43121.21
19:15:39|43121.21
19:15:41|43121.2
19:15:41|43121.21
19:15:42|43121.21
19:15:43|43121.2
19:15:45|43121.2
19:15:45|43126.55
19:15:46|43126.54
19:15:47|43126.54
19:15:48|43126.54
19:15:50|43126.55
19:15:50|43126.55
19:15:52|43126.54
19:15:52|43126.54
19:15:54|43126.54
19:15:55|43126.54
19:15:55|43126.55
19:15:56|43126.55
19:15:58|43126.54
19:15:58|43126.54
19:15:59|43126.54
19:16:01|43126.55
19:16:02|43126.55
19:16:03|43128.12
19:16:03|43134.8
19:16:04|43135.95
19:16:05|43137.
19:16:06|43136.99
19:16:07|43137.
19:16:08|43137.
19:16:09|43136.99
19:16:11|43136.99
19:16:12|43136.99
19:16:13|43136.99
19:16:14|43136.99
19:16:15|43137.
19:16:16|43137.
19:16:17|43137.
19:16:19|43136.99
19:16:20|43136.99
19:16:22|43137.
19:16:23|43136.99
19:16:24|43136.99
19:16:25|43136.99
19:16:26|43137.
19:16:27|43137.
19:16:27|43136.99
19:16:29|43136.99
19:16:30|43137.
19:16:31|43137.
19:16:33|43136.99
19:16:34|43137.
19:16:35|43137.
19:16:36|43137.
19:16:37|43136.99
19:16:38|43139.72
19:16:40|43139.73
19:16:41|43139.73
19:16:42|43139.72
19:16:43|43139.72
19:16:43|43139.73
19:16:45|43139.72
19:16:45|43139.73
19:16:47|43139.73
19:16:48|43139.72
19:16:49|43139.72
19:16:50|43139.72
19:16:51|43139.72
19:16:52|43139.73
19:16:53|43139.72
19:16:53|43139.73
19:16:56|43139.73
19:16:56|43139.73
19:16:57|43139.73
19:16:58|43139.73
19:16:59|43139.72
19:17:00|43139.73
19:17:01|43139.73
19:17:02|43139.72
19:17:04|43139.72
19:17:04|43139.72
19:17:05|43139.72
19:17:06|43139.72
19:17:07|43139.73
19:17:08|43139.72
19:17:09|43139.73
19:17:11|43139.72
19:17:11|43139.73
19:17:12|43139.73
19:17:14|43139.72
19:17:14|43139.72
19:17:15|43139.72
19:17:17|43139.72
19:17:17|43139.73
19:17:18|43139.73
19:17:19|43139.73
19:17:22|43139.73
19:17:22|43139.72
19:17:24|43139.72
19:17:26|43139.73
19:17:26|43139.72
19:17:28|43139.73
19:17:29|43139.72
19:17:29|43139.73
19:17:31|43139.73
19:17:32|43132.98
19:17:32|43131.09
19:17:34|43131.09
19:17:34|43131.1
19:17:35|43131.1
19:17:37|43131.1
19:17:37|43131.1
19:17:38|43131.09
19:17:40|43131.09
19:17:41|43131.1
19:17:41|43131.09
19:17:42|43131.09
19:17:43|43131.09
19:17:44|43128.66
19:17:45|43128.66
19:17:47|43128.66
19:17:47|43128.65
19:17:49|43128.65
19:17:50|43128.65
19:17:50|43128.65
19:17:52|43128.65
19:17:53|43128.66
19:17:53|43128.65
19:17:54|43128.65
19:17:55|43128.65
19:17:57|43128.66
19:17:58|43128.65
19:17:59|43128.65
19:18:00|43128.65
19:18:01|43128.65
19:18:01|43128.66
19:18:03|43128.65
19:18:04|43128.65
19:18:05|43128.66
19:18:06|43133.52
19:18:06|43133.65
19:18:08|43133.65
19:18:09|43133.65
19:18:10|43133.65
19:18:10|43133.66
19:18:11|43133.66
19:18:13|43133.66
19:18:14|43135.8
19:18:15|43138.75
19:18:16|43139.71
19:18:16|43139.71
19:18:18|43139.71
19:18:19|43139.72
19:18:20|43139.71
19:18:21|43139.72
19:18:23|43139.72
19:18:24|43145.98
19:18:25|43145.98
19:18:26|43149.68
19:18:27|43149.67
19:18:27|43149.67
19:18:29|43149.67
19:18:29|43149.67
19:18:31|43149.99
19:18:32|43151.09
19:18:33|43154.44
19:18:34|43159.62
19:18:35|43159.62
19:18:36|43170.76
19:18:37|43181.09
19:18:38|43185.63
19:18:39|43185.63
19:18:40|43185.63
19:18:41|43185.62
19:18:42|43185.63
19:18:43|43185.62
19:18:44|43185.63
19:18:45|43180.98
19:18:46|43180.99
19:18:47|43180.98
19:18:48|43180.98
19:18:49|43180.99
19:18:50|43180.99
19:18:51|43180.99
19:18:52|43180.98
19:18:53|43180.98
19:18:54|43180.98
19:18:55|43180.99
19:18:56|43180.99
19:18:57|43180.98
19:18:58|43180.98
19:18:59|43177.8
19:19:00|43178.56
19:19:01|43178.57
19:19:03|43180.77
19:19:03|43183.19
19:19:05|43183.18
19:19:05|43183.19
19:19:06|43183.18
19:19:08|43183.18
19:19:08|43183.18
19:19:09|43183.19
19:19:10|43183.18
19:19:11|43183.18
19:19:12|43183.18
19:19:13|43183.18
19:19:14|43183.19
19:19:16|43183.18
19:19:16|43183.19
19:19:18|43183.19
19:19:18|43183.18
19:19:19|43183.18
19:19:20|43183.18
19:19:21|43183.18
19:19:23|43183.19
19:19:25|43183.18
19:19:25|43189.95
19:19:27|43190.5
19:19:28|43191.57
19:19:29|43199.94
19:19:30|43200.
19:19:31|43208.62
19:19:32|43208.62
19:19:33|43208.62
19:19:35|43208.62
19:19:36|43204.
19:19:37|43204.
19:19:37|43204.
19:19:38|43204.
19:19:39|43204.
19:19:40|43205.88
19:19:42|43205.92
19:19:42|43205.92
19:19:43|43205.91
19:19:44|43208.5
19:19:46|43208.5
19:19:46|43208.5
19:19:47|43208.51
19:19:48|43208.5
19:19:49|43208.51
19:19:50|43208.51
19:19:51|43208.51
19:19:52|43208.51
19:19:53|43208.5
19:19:54|43208.5
19:19:55|43208.5
19:19:57|43208.5
19:19:57|43208.51
19:19:58|43208.5
19:19:59|43208.5
19:20:00|43208.51
19:20:01|43208.51
19:20:02|43208.5
19:20:03|43209.93
19:20:04|43213.42
19:20:05|43217.2
19:20:06|43220.89
19:20:07|43220.89
19:20:08|43220.89
19:20:10|43220.9
19:20:10|43220.89
19:20:11|43220.89
19:20:12|43220.9
19:20:13|43220.91
19:20:14|43220.91
19:20:16|43226.54
19:20:16|43239.98
19:20:18|43239.99
19:20:18|43240.
19:20:19|43239.99
19:20:20|43240.
19:20:21|43239.99
19:20:22|43240.
19:20:24|43239.99
19:20:26|43239.99
19:20:27|43240.
19:20:28|43239.99
19:20:30|43239.99
19:20:30|43240.
19:20:32|43240.
19:20:32|43239.99
19:20:33|43239.99
19:20:34|43240.
19:20:35|43236.09
19:20:37|43232.47
19:20:38|43232.46
19:20:38|43232.46
19:20:39|43230.12
19:20:40|43230.11
19:20:42|43224.78
19:20:42|43224.78
19:20:43|43223.24
19:20:45|43223.25
19:20:46|43223.25
19:20:47|43223.24
19:20:48|43223.25
19:20:49|43223.24
19:20:50|43223.24
19:20:51|43223.24
19:20:52|43216.99
19:20:54|43214.
19:20:54|43210.
19:20:55|43202.01
19:20:56|43205.34
19:20:58|43205.34
19:20:58|43205.56
19:20:59|43205.56
19:21:00|43205.56
19:21:02|43202.91
19:21:02|43202.9
19:21:03|43204.26
19:21:05|43204.26
19:21:06|43204.26
19:21:07|43204.25
19:21:08|43204.21
19:21:08|43204.21
19:21:09|43204.21
19:21:10|43204.25
19:21:11|43204.25
19:21:12|43204.26
19:21:14|43204.25
19:21:14|43204.26
19:21:16|43204.25
19:21:16|43204.25
19:21:17|43204.25
19:21:18|43204.26
19:21:20|43204.25
19:21:20|43204.26
19:21:22|43204.26
19:21:22|43204.26
19:21:24|43204.25
19:21:25|43212.12
19:21:26|43212.12
19:21:27|43212.79
19:21:28|43212.79
19:21:29|43212.79
19:21:30|43212.79
19:21:31|43212.8
19:21:32|43216.78
19:21:33|43216.78
19:21:34|43216.78
19:21:35|43216.79
19:21:36|43216.78
19:21:37|43209.17
19:21:38|43209.18
19:21:39|43209.17
19:21:41|43209.18
19:21:41|43209.18
19:21:43|43209.17
19:21:44|43209.13
19:21:45|43206.87
19:21:45|43204.26
19:21:47|43203.18
19:21:48|43203.11
19:21:49|43203.1
19:21:50|43203.11
19:21:51|43203.11
19:21:51|43203.11
19:21:53|43203.1
19:21:54|43203.1
19:21:55|43203.11
19:21:56|43203.11
19:21:57|43203.11
19:21:57|43203.11
19:21:58|43203.11
19:22:00|43203.11
19:22:01|43203.11
19:22:01|43203.11
19:22:03|43207.5
19:22:04|43207.75
19:22:05|43207.75
19:22:06|43207.75
19:22:07|43205.07
19:22:09|43201.29
19:22:10|43201.1
19:22:11|43201.1
19:22:11|43201.1
19:22:13|43201.11
19:22:14|43201.11
19:22:15|43201.11
19:22:16|43201.1
19:22:18|43209.15
19:22:18|43210.74
19:22:19|43210.74
19:22:20|43210.75
19:22:21|43210.74
19:22:22|43210.75
19:22:23|43210.74
19:22:25|43210.74
19:22:26|43210.75
19:22:28|43216.77
19:22:29|43219.79
19:22:30|43219.79
19:22:31|43219.79
19:22:32|43219.8
19:22:34|43219.8
19:22:35|43219.79
19:22:36|43219.79
19:22:36|43219.79
19:22:38|43219.79
19:22:39|43219.79
19:22:40|43219.79
19:22:41|43219.79
19:22:42|43219.8
19:22:43|43219.79
19:22:44|43219.79
19:22:45|43219.8
19:22:46|43219.8
19:22:47|43220.73
19:22:48|43221.1
19:22:49|43223.1
19:22:50|43223.1
19:22:51|43223.1
19:22:52|43219.79
19:22:53|43219.79
19:22:53|43219.8
19:22:55|43219.8
19:22:56|43219.8
19:22:57|43219.8
19:22:58|43219.8
19:22:59|43219.79
19:23:00|43219.79
19:23:01|43219.8
19:23:02|43219.79
19:23:03|43219.79
19:23:04|43219.79
19:23:05|43211.83
19:23:06|43211.84
19:23:07|43211.84
19:23:08|43211.83
19:23:09|43211.83
19:23:11|43211.84
19:23:12|43211.84
19:23:12|43211.83
19:23:14|43211.84
19:23:15|43211.83
19:23:15|43211.84
19:23:16|43211.84
19:23:18|43211.83
19:23:19|43211.83
19:23:20|43206.
19:23:21|43206.
19:23:22|43206.01
19:23:23|43204.26
19:23:24|43204.21
19:23:26|43204.21
19:23:27|43204.22
19:23:29|43204.22
19:23:29|43204.21
19:23:30|43204.22
19:23:31|43204.21
19:23:33|43204.21
19:23:34|43204.21
19:23:35|43204.22
19:23:36|43204.22
19:23:36|43204.21
19:23:38|43204.21
19:23:38|43204.21
19:23:40|43204.21
19:23:40|43204.21
19:23:42|43204.23
19:23:43|43204.22
19:23:44|43204.22
19:23:45|43204.22
19:23:46|43204.23
19:23:47|43204.22
19:23:48|43204.22
19:23:49|43204.22
19:23:49|43204.23
19:23:51|43204.22
19:23:52|43204.22
19:23:52|43204.22
19:23:55|43204.23
19:23:55|43204.22
19:23:57|43204.22
19:23:58|43204.22
19:23:58|43204.22
19:23:59|43204.22
19:24:01|43204.22
19:24:02|43201.24
19:24:03|43201.24
19:24:04|43201.23
19:24:05|43201.24
19:24:06|43201.23
19:24:07|43201.23
19:24:07|43201.1
19:24:09|43201.11
19:24:10|43201.11
19:24:11|43201.1
19:24:12|43201.11
19:24:13|43201.1
19:24:13|43201.11
19:24:14|43201.1
19:24:15|43201.1
19:24:17|43201.11
19:24:18|43201.1
19:24:18|43201.06
19:24:20|43201.06
19:24:20|43201.06
19:24:22|43201.06
19:24:23|43201.07
19:24:24|43201.07
19:24:25|43196.71
19:24:26|43195.72
19:24:28|43195.38
19:24:28|43194.54
19:24:29|43194.54
19:24:31|43194.55
19:24:32|43194.55
19:24:33|43194.55
19:24:33|43194.55
19:24:35|43194.55
19:24:36|43194.55
19:24:37|43194.54
19:24:38|43193.19
19:24:39|43192.01
19:24:40|43192.01
19:24:41|43192.
19:24:43|43192.
19:24:43|43192.01
19:24:45|43192.01
19:24:46|43192.01
19:24:47|43192.
19:24:48|43192.
19:24:49|43192.
19:24:50|43192.
19:24:51|43192.
19:24:52|43192.
19:24:53|43192.
19:24:54|43192.01
19:24:55|43192.01
19:24:56|43192.
19:24:58|43192.01
19:24:58|43192.
19:24:59|43192.
19:25:01|43192.01
19:25:01|43192.01
19:25:02|43192.
19:25:03|43192.
19:25:04|43192.01
19:25:06|43192.01
19:25:06|43192.01
19:25:07|43192.01
19:25:08|43192.01
19:25:09|43192.
19:25:10|43192.
19:25:12|43192.01
19:25:12|43192.
19:25:13|43192.01
19:25:14|43192.01
19:25:15|43192.
19:25:17|43192.01
19:25:17|43192.01
19:25:18|43192.
19:25:20|43192.01
19:25:21|43192.01
19:25:22|43192.01
19:25:23|43192.
19:25:23|43192.01
19:25:25|43192.
19:25:25|43192.
19:25:27|43192.01
19:25:28|43192.01
19:25:29|43192.
19:25:30|43192.
19:25:31|43192.
19:25:32|43192.01
19:25:33|43192.01
19:25:34|43192.01
19:25:35|43206.06
19:25:36|43209.18
19:25:37|43209.18
19:25:38|43209.18
19:25:39|43209.18
19:25:40|43209.18
19:25:41|43209.18
19:25:42|43209.19
19:25:43|43206.47
19:25:44|43202.1
19:25:45|43202.01
19:25:47|43202.
19:25:47|43200.01
19:25:48|43200.
19:25:49|43200.01
19:25:51|43200.01
19:25:51|43200.
19:25:53|43198.
19:25:54|43198.
19:25:55|43196.15
19:25:55|43194.68
19:25:57|43194.69
19:25:58|43194.68
19:25:59|43194.69
19:26:00|43194.69
19:26:01|43194.68
19:26:02|43194.68
19:26:03|43196.03
19:26:03|43196.61
19:26:05|43196.61
19:26:06|43203.18
19:26:07|43203.43
19:26:07|43203.42
19:26:09|43203.42
19:26:10|43203.43
19:26:10|43203.42
19:26:11|43205.72
19:26:12|43205.72
19:26:14|43205.73
19:26:15|43206.11
19:26:16|43208.58
19:26:17|43210.36
19:26:18|43210.36
19:26:19|43210.37
19:26:20|43210.37
19:26:21|43211.71
19:26:22|43213.43
19:26:23|43213.43
19:26:24|43213.44
19:26:25|43213.44
19:26:26|43213.43
19:26:27|43213.43
19:26:28|43213.44
19:26:29|43213.44
19:26:30|43213.44
19:26:32|43213.47
19:26:32|43216.68
19:26:33|43224.
19:26:35|43220.15
19:26:35|43218.08
19:26:37|43215.93
19:26:39|43215.93
19:26:39|43215.93
19:26:40|43215.94
19:26:42|43215.94
19:26:43|43215.93
19:26:44|43215.93
19:26:45|43215.94
19:26:45|43215.93
19:26:46|43215.93
19:26:48|43215.94
19:26:49|43215.94
19:26:50|43215.93
19:26:51|43215.93
19:26:52|43215.93
19:26:53|43216.36
19:26:54|43216.36
19:26:55|43216.36
19:26:56|43221.95
19:26:57|43221.94
19:26:58|43221.95
19:26:59|43221.95
19:27:00|43218.79
19:27:01|43218.79
19:27:02|43218.8
19:27:03|43218.79
19:27:04|43218.79
19:27:05|43218.8
19:27:06|43218.8
19:27:08|43218.8
19:27:09|43218.79
19:27:10|43218.79
19:27:11|43218.8
19:27:12|43218.79
19:27:13|43218.79
19:27:14|43218.79
19:27:15|43218.79
19:27:16|43218.79
19:27:17|43218.79
19:27:18|43218.8
19:27:19|43218.79
19:27:20|43218.79
19:27:21|43218.79
19:27:23|43218.8
19:27:24|43218.8
19:27:25|43218.83
19:27:26|43222.47
19:27:27|43222.81
19:27:28|43222.86
19:27:30|43223.99
19:27:31|43224.
19:27:32|43225.
19:27:34|43224.99
19:27:34|43224.99
19:27:35|43224.99
19:27:37|43224.99
19:27:38|43225.
19:27:38|43225.
19:27:39|43224.99
19:27:40|43225.
19:27:42|43225.
19:27:43|43225.
19:27:44|43225.
19:27:45|43225.
19:27:46|43225.
19:27:47|43225.
19:27:49|43223.96
19:27:49|43223.96
19:27:50|43221.94
19:27:51|43218.76
19:27:52|43216.01
19:27:53|43216.01
19:27:54|43216.
19:27:55|43216.01
19:27:56|43216.
19:27:57|43216.01
19:27:58|43220.73
19:28:00|43221.95
19:28:00|43221.94
19:28:01|43218.64
19:28:03|43218.64
19:28:04|43218.63
19:28:04|43218.64
19:28:05|43218.64
19:28:06|43218.63
19:28:07|43216.14
19:28:09|43216.14
19:28:09|43216.14
19:28:10|43216.14
19:28:11|43216.14
19:28:12|43216.15
19:28:14|43216.14
19:28:14|43216.15
19:28:15|43216.15
19:28:16|43216.15
19:28:17|43216.15
19:28:18|43216.14
19:28:19|43216.14
19:28:21|43216.14
19:28:21|43216.14
19:28:22|43216.14
19:28:24|43216.14
19:28:24|43216.14
19:28:25|43216.15
19:28:26|43216.15
19:28:27|43216.14
19:28:28|43216.14
19:28:30|43216.15
19:28:31|43216.15
19:28:33|43216.15
19:28:34|43216.15
19:28:35|43216.14
19:28:36|43216.14
19:28:37|43216.14
19:28:38|43216.15
19:28:39|43216.14
19:28:40|43216.14
19:28:41|43216.14
19:28:42|43216.15
19:28:43|43216.15
19:28:44|43216.15
19:28:45|43216.14
19:28:46|43216.14
19:28:47|43216.14
19:28:47|43216.14
19:28:48|43216.14
19:28:50|43216.15
19:28:51|43216.14
19:28:51|43216.14
19:28:53|43216.14
19:28:54|43216.14
19:28:55|43216.14
19:28:56|43216.14
19:28:57|43216.15
19:28:58|43216.
19:28:59|43214.01
19:29:00|43214.01
19:29:01|43214.01
19:29:02|43214.02
19:29:03|43214.02
19:29:04|43212.06
19:29:05|43211.63
19:29:06|43211.62
19:29:07|43211.63
19:29:08|43211.63
19:29:09|43211.62
19:29:10|43211.63
19:29:11|43211.62
19:29:12|43211.63
19:29:13|43211.63
19:29:15|43211.63
19:29:15|43211.62
19:29:16|43211.62
19:29:17|43211.62
19:29:19|43211.62
19:29:19|43211.62
19:29:20|43211.63
19:29:22|43211.63
19:29:22|43211.62
19:29:23|43211.62
19:29:25|43211.62
19:29:25|43211.63
19:29:27|43211.63
19:29:27|43211.62
19:29:28|43211.62
19:29:29|43211.63
19:29:30|43211.62
19:29:31|43213.98
19:29:33|43216.15
19:29:33|43216.15
19:29:35|43216.15
19:29:36|43216.14
19:29:37|43216.15
19:29:38|43216.15
19:29:39|43216.14
19:29:40|43216.14
19:29:41|43214.53
19:29:42|43214.53
19:29:43|43214.52
19:29:44|43214.52
19:29:45|43214.53
19:29:46|43214.52
19:29:47|43214.52
19:29:49|43214.52
19:29:49|43214.53
19:29:50|43214.52
19:29:51|43214.52
19:29:53|43214.53
19:29:54|43214.52
19:29:54|43214.52
19:29:55|43214.52
19:29:57|43214.52
19:29:58|43214.53
19:29:59|43214.52
19:29:59|43214.52
19:30:00|43214.52
19:30:02|43214.52
19:30:03|43214.52
19:30:04|43214.53
19:30:05|43218.3
19:30:07|43218.51
19:30:07|43218.5
19:30:08|43218.51
19:30:10|43218.5
19:30:11|43218.51
19:30:12|43218.5
19:30:13|43218.51
19:30:14|43218.51
19:30:14|43218.51
19:30:16|43220.25
19:30:16|43220.25
19:30:18|43220.25
19:30:18|43220.25
19:30:19|43220.24
19:30:20|43223.97
19:30:22|43224.02
19:30:23|43224.02
19:30:25|43224.02
19:30:25|43224.03
19:30:26|43224.02
19:30:27|43224.02
19:30:28|43224.02
19:30:29|43224.96
19:30:30|43225.
19:30:31|43225.03
19:30:33|43225.03
19:30:33|43225.02
19:30:35|43225.03
19:30:36|43225.02
19:30:37|43225.03
19:30:38|43225.03
19:30:40|43225.02
19:30:40|43225.03
19:30:42|43225.03
19:30:43|43225.02
19:30:43|43225.03
19:30:44|43225.02
19:30:45|43225.02
19:30:47|43225.02
19:30:48|43225.02
19:30:49|43225.02
19:30:50|43225.02
19:30:51|43225.02
19:30:52|43225.02
19:30:53|43225.02
19:30:55|43218.25
19:30:55|43216.01
19:30:57|43216.01
19:30:58|43216.01
19:30:58|43216.01
19:31:00|43216.
19:31:00|43216.01
19:31:01|43216.01
19:31:02|43216.01
19:31:03|43216.
19:31:04|43216.01
19:31:05|43216.01
19:31:06|43216.01
19:31:08|43213.71
19:31:08|43213.71
19:31:09|43213.56
19:31:11|43213.56
19:31:11|43213.55
19:31:12|43211.11
19:31:13|43211.11
19:31:14|43211.11
19:31:16|43208.48
19:31:16|43208.47
19:31:17|43208.48
19:31:19|43208.47
19:31:20|43206.04
19:31:20|43204.32
19:31:21|43204.28
19:31:23|43204.28
19:31:23|43204.28
19:31:25|43209.83
19:31:25|43209.83
19:31:27|43209.84
19:31:27|43209.83
19:31:28|43209.83
19:31:29|43209.83
19:31:31|43209.84
19:31:32|43209.84
19:31:33|43209.84
19:31:34|43211.89
19:31:35|43211.89
19:31:36|43211.9
19:31:37|43211.89
19:31:38|43211.9
19:31:39|43211.9
19:31:41|43211.9
19:31:42|43211.9
19:31:43|43211.9
19:31:44|43211.9
19:31:45|43211.9
19:31:46|43211.9
19:31:47|43211.9
19:31:48|43211.9
19:31:49|43211.9
19:31:50|43211.9
19:31:51|43211.9
19:31:52|43211.89
19:31:53|43211.9
19:31:54|43211.9
19:31:55|43211.9
19:31:56|43211.89
19:31:57|43211.89
19:31:58|43211.89
19:31:59|43211.89
19:32:00|43211.89
19:32:01|43209.58
19:32:03|43206.45
19:32:04|43206.45
19:32:05|43206.45
19:32:06|43206.46
19:32:07|43206.45
19:32:08|43206.45
19:32:09|43206.19
19:32:10|43206.18
19:32:11|43206.19
19:32:12|43206.18
19:32:13|43206.18
19:32:14|43206.18
19:32:14|43206.18
19:32:15|43206.19
19:32:17|43209.23
19:32:18|43209.24
19:32:19|43209.23
19:32:20|43211.89
19:32:20|43211.89
19:32:21|43211.89
19:32:23|43211.89
19:32:23|43211.89
19:32:24|43211.9
19:32:27|43211.89
19:32:27|43211.9
19:32:28|43211.89
19:32:30|43211.89
19:32:30|43211.89
19:32:31|43211.9
19:32:32|43211.9
19:32:33|43211.89
19:32:35|43211.9
19:32:37|43211.89
19:32:38|43211.89
19:32:39|43211.9
19:32:43|43208.19
19:32:44|43203.46
19:32:45|43201.1
19:32:45|43201.1
19:32:46|43201.11
19:32:48|43201.1
19:32:49|43201.1
19:32:50|43196.43
19:32:51|43192.03
19:32:51|43192.03
19:32:53|43192.03
19:32:53|43192.03
19:32:54|43192.02
19:32:56|43192.02
19:32:57|43192.02
19:32:57|43192.03
19:32:59|43192.02
19:32:59|43192.02
19:33:01|43192.03
19:33:01|43192.02
19:33:03|43192.02
19:33:04|43192.03
19:33:05|43192.03
19:33:05|43193.52
19:33:07|43193.52
19:33:08|43193.52
19:33:09|43193.52
19:33:10|43193.53
19:33:11|43193.52
19:33:12|43193.53
19:33:13|43193.53
19:33:14|43193.53
19:33:15|43193.72
19:33:16|43193.73
19:33:17|43193.72
19:33:18|43193.73
19:33:19|43191.57
19:33:20|43190.
19:33:21|43190.
19:33:22|43190.
19:33:23|43190.01
19:33:24|43190.01
19:33:25|43190.
19:33:26|43190.
19:33:27|43190.
19:33:28|43190.
19:33:29|43190.
19:33:30|43198.
19:33:31|43209.39
19:33:32|43211.09
19:33:33|43211.09
19:33:34|43211.1
19:33:35|43211.09
19:33:36|43211.09
19:33:37|43211.09
19:33:39|43211.1
19:33:40|43211.1
19:33:41|43208.
19:33:42|43208.
19:33:43|43208.
19:33:44|43208.
19:33:45|43208.
19:33:46|43208.
19:33:47|43208.
19:33:48|43208.
19:33:49|43208.
19:33:50|43208.
19:33:52|43208.
19:33:53|43208.01
19:33:53|43208.01
19:33:55|43208.
19:33:56|43208.
19:33:57|43208.01
19:33:58|43208.
19:33:59|43208.
19:34:00|43208.01
19:34:01|43208.
19:34:02|43208.01
19:34:03|43208.
19:34:05|43204.85
19:34:06|43195.23
19:34:06|43195.24
19:34:08|43195.23
19:34:09|43195.23
19:34:09|43195.24
19:34:11|43195.23
19:34:11|43194.83
19:34:13|43194.84
19:34:14|43194.83
19:34:15|43194.83
19:34:16|43194.83
19:34:17|43194.83
19:34:18|43194.83
19:34:19|43194.83
19:34:20|43190.
19:34:21|43190.01
19:34:22|43190.01
19:34:23|43190.
19:34:24|43190.
19:34:25|43190.
19:34:26|43190.
19:34:27|43190.
19:34:28|43190.
19:34:29|43190.
19:34:30|43190.
19:34:31|43190.
19:34:32|43190.
19:34:33|43190.
19:34:34|43190.
19:34:35|43190.
19:34:36|43190.
19:34:38|43190.01
19:34:39|43190.01
19:34:40|43190.
19:34:41|43190.01
19:34:42|43190.
19:34:43|43190.01
19:34:44|43190.
19:34:45|43190.
19:34:46|43190.
19:34:47|43190.
19:34:48|43190.01
19:34:49|43190.01
19:34:50|43190.
19:34:51|43190.
19:34:52|43190.
19:34:53|43190.01
19:34:54|43190.01
19:34:55|43190.
19:34:56|43190.
19:34:57|43190.
19:34:58|43190.
19:34:59|43190.
19:35:00|43190.
19:35:01|43190.01
19:35:02|43190.01
19:35:04|43207.23
19:35:05|43208.33
19:35:05|43206.35
19:35:06|43204.26
19:35:07|43204.01
19:35:08|43204.01
19:35:09|43204.02
19:35:10|43204.02
19:35:11|43204.01
19:35:12|43204.02
19:35:13|43204.01
19:35:15|43204.02
19:35:16|43204.01
19:35:16|43204.01
19:35:17|43204.02
19:35:19|43204.02
19:35:20|43204.02
19:35:20|43204.02
19:35:22|43204.02
19:35:23|43202.71
19:35:24|43202.17
19:35:25|43202.18
19:35:25|43202.17
19:35:26|43194.59
19:35:28|43192.28
19:35:29|43192.28
19:35:30|43192.28
19:35:31|43192.28
19:35:31|43189.48
19:35:33|43189.48
19:35:33|43189.47
19:35:35|43189.47
19:35:36|43189.47
19:35:37|43189.47
19:35:38|43189.47
19:35:39|43189.47
19:35:39|43189.48
19:35:40|43189.47
19:35:42|43189.47
19:35:43|43189.47
19:35:44|43177.24
19:35:45|43177.23
19:35:46|43177.23
19:35:47|43177.23
19:35:48|43177.23
19:35:50|43177.23
19:35:50|43177.23
19:35:51|43177.24
19:35:53|43182.12
19:35:54|43182.26
19:35:55|43182.26
19:35:55|43182.26
19:35:57|43182.26
19:35:58|43182.25
19:35:59|43182.26
19:36:00|43182.25
19:36:01|43180.55
19:36:02|43180.55
19:36:03|43180.55
19:36:04|43180.54
19:36:06|43177.66
19:36:06|43177.24
19:36:07|43177.24
19:36:08|43177.24
19:36:09|43177.23
19:36:11|43177.23
19:36:12|43177.24
19:36:13|43177.23
19:36:13|43177.23
19:36:14|43177.23
19:36:16|43177.23
19:36:17|43177.24
19:36:17|43177.24
19:36:18|43185.95
19:36:19|43185.95
19:36:20|43185.96
19:36:21|43185.96
19:36:22|43185.95
19:36:23|43185.95
19:36:24|43185.95
19:36:25|43185.95
19:36:26|43185.96
19:36:27|43185.95
19:36:28|43181.85
19:36:29|43181.85
19:36:30|43181.64
19:36:32|43181.64
19:36:32|43181.65
19:36:33|43181.64
19:36:34|43181.65
19:36:35|43181.65
19:36:36|43181.64
19:36:37|43181.64
19:36:39|43181.64
19:36:40|43181.64
19:36:41|43181.65
19:36:42|43181.64
19:36:43|43181.64
19:36:44|43181.64
19:36:46|43181.65
19:36:46|43181.65
19:36:48|43181.64
19:36:49|43181.65
19:36:50|43181.65
19:36:51|43181.64
19:36:51|43181.64
19:36:53|43181.65
19:36:54|43181.64
19:36:55|43181.64
19:36:56|43181.64
19:36:57|43181.64
19:36:58|43181.64
19:36:59|43180.01
19:37:00|43180.01
19:37:01|43180.
19:37:02|43180.01
19:37:03|43180.
19:37:04|43180.01
19:37:05|43180.
19:37:06|43180.
19:37:07|43180.
19:37:08|43180.
19:37:09|43180.
19:37:10|43180.01
19:37:11|43180.01
19:37:12|43180.01
19:37:13|43180.
19:37:14|43180.01
19:37:15|43184.55
19:37:16|43184.54
19:37:17|43185.95
19:37:18|43186.9
19:37:19|43186.9
19:37:20|43186.9
19:37:21|43186.9
19:37:22|43186.91
19:37:24|43186.91
19:37:24|43186.9
19:37:25|43186.91
19:37:26|43186.91
19:37:27|43186.9
19:37:29|43186.9
19:37:29|43186.9
19:37:31|43186.9
19:37:31|43186.91
19:37:33|43186.9
19:37:33|43186.9
19:37:34|43182.13
19:37:36|43182.12
19:37:36|43182.12
19:37:37|43182.12
19:37:38|43182.13
19:37:40|43182.12
19:37:42|43182.12
19:37:42|43182.09
19:37:44|43182.09
19:37:45|43182.09
19:37:46|43182.08
19:37:47|43182.09
19:37:48|43182.09
19:37:49|43178.09
19:37:50|43178.1
19:37:51|43178.1
19:37:52|43178.1
19:37:53|43187.53
19:37:54|43203.65
19:37:55|43205.99
19:37:56|43208.
19:37:57|43207.99
19:37:58|43208.
19:37:59|43208.
19:38:00|43208.
19:38:01|43207.99
19:38:02|43208.
19:38:03|43208.
19:38:04|43208.
19:38:05|43208.
19:38:06|43208.
19:38:08|43208.
19:38:09|43207.99
19:38:09|43208.
19:38:11|43207.99
19:38:11|43207.99
19:38:12|43207.99
19:38:13|43208.
19:38:15|43208.
19:38:15|43207.99
19:38:16|43207.99
19:38:17|43206.09
19:38:19|43200.32
19:38:19|43200.32
19:38:21|43200.31
19:38:21|43200.32
19:38:23|43200.31
19:38:24|43200.31
19:38:25|43200.31
19:38:26|43200.31
19:38:27|43200.32
19:38:28|43200.32
19:38:29|43200.32
19:38:30|43200.29
19:38:31|43200.29
19:38:32|43200.29
19:38:33|43200.28
19:38:34|43200.28
19:38:35|43200.29
19:38:36|43200.28
19:38:37|43200.28
19:38:38|43200.28
19:38:39|43200.28
19:38:40|43193.46
19:38:41|43193.47
19:38:42|43193.46
19:38:43|43193.47
19:38:44|43193.46
19:38:45|43193.47
19:38:46|43193.47
19:38:47|43193.46
19:38:48|43193.46
19:38:49|43193.46
19:38:51|43193.47
19:38:51|43173.21
19:38:53|43171.03
19:38:54|43171.03
19:38:55|43171.02
19:38:55|43171.03
19:38:56|43171.03
19:38:58|43170.78
19:38:58|43170.79
19:38:59|43170.78
19:39:01|43170.79
19:39:02|43173.35
19:39:02|43168.64
19:39:04|43167.48
19:39:04|43167.47
19:39:05|43167.47
19:39:06|43167.47
19:39:07|43167.47
19:39:08|43167.47
19:39:09|43167.47
19:39:10|43167.48
19:39:12|43171.63
19:39:13|43171.99
19:39:14|43171.99
19:39:15|43169.23
19:39:16|43169.23
19:39:17|43169.24
19:39:18|43169.24
19:39:19|43167.48
19:39:20|43167.43
19:39:21|43167.44
19:39:22|43167.43
19:39:23|43167.44
19:39:24|43167.44
19:39:25|43167.44
19:39:26|43167.43
19:39:27|43164.57
19:39:28|43164.57
19:39:29|43164.57
19:39:30|43162.15
19:39:31|43146.97
19:39:32|43146.97
19:39:33|43146.96
19:39:34|43146.96
19:39:35|43146.97
19:39:36|43146.97
19:39:37|43146.97
19:39:38|43146.96
19:39:39|43146.97
19:39:40|43146.97
19:39:41|43146.97
19:39:42|43146.96
19:39:43|43146.96
19:39:45|43146.96
19:39:46|43146.96
19:39:46|43146.96
19:39:48|43146.97
19:39:48|43146.97
19:39:50|43146.97
19:39:51|43146.96
19:39:52|43146.97
19:39:53|43146.96
19:39:54|43146.97
19:39:55|43146.97
19:39:56|43146.96
19:39:57|43146.97
19:39:58|43153.15
19:39:59|43153.15
19:40:00|43153.14
19:40:01|43153.15
19:40:02|43153.14
19:40:04|43153.15
19:40:05|43153.14
19:40:06|43153.15
19:40:07|43153.15
19:40:07|43153.15
19:40:08|43153.15
19:40:10|43153.15
19:40:10|43153.15
19:40:11|43153.15
19:40:12|43153.14
19:40:14|43153.14
19:40:14|43153.15
19:40:15|43153.15
19:40:16|43153.15
19:40:17|43159.71
19:40:18|43162.95
19:40:19|43162.95
19:40:20|43162.94
19:40:21|43162.94
19:40:22|43162.95
19:40:24|43162.95
19:40:24|43162.95
19:40:25|43162.94
19:40:27|43162.94
19:40:27|43162.95
19:40:28|43162.94
19:40:29|43162.94
19:40:31|43162.94
19:40:31|43162.95
19:40:32|43162.95
19:40:33|43162.94
19:40:34|43163.88
19:40:35|43163.88
19:40:36|43163.89
19:40:37|43163.88
19:40:38|43163.89
19:40:39|43163.88
19:40:40|43163.89
19:40:41|43166.66
19:40:43|43175.08
19:40:45|43177.45
19:40:46|43177.45
19:40:47|43177.46
19:40:47|43177.45
19:40:49|43177.46
19:40:50|43177.45
19:40:51|43177.46
19:40:53|43177.46
19:40:53|43177.45
19:40:54|43177.45
19:40:56|43177.45
19:40:57|43177.45
19:40:57|43177.45
19:40:58|43177.45
19:41:00|43177.45
19:41:00|43177.46
19:41:02|43177.45
19:41:02|43177.46
19:41:04|43174.81
19:41:04|43174.66
19:41:06|43174.66
19:41:06|43174.65
19:41:08|43174.66
19:41:09|43174.65
19:41:09|43174.66
19:41:10|43174.66
19:41:12|43179.04
19:41:13|43179.03
19:41:14|43179.03
19:41:15|43179.04
19:41:16|43179.04
19:41:18|43179.04
19:41:18|43179.03
19:41:19|43179.03
19:41:20|43179.03
19:41:21|43180.98
19:41:22|43181.27
19:41:23|43181.29
19:41:24|43186.97
19:41:25|43186.97
19:41:26|43192.28
19:41:27|43200.
19:41:28|43200.
19:41:29|43211.09
19:41:30|43211.08
19:41:31|43211.08
19:41:33|43211.08
19:41:34|43211.08
19:41:34|43206.
19:41:35|43206.
19:41:37|43206.01
19:41:37|43206.
19:41:39|43206.
19:41:39|43206.
19:41:41|43206.01
19:41:41|43206.
19:41:42|43206.01
19:41:44|43206.
19:41:46|43206.01
19:41:48|43206.
19:41:49|43206.
19:41:50|43206.
19:41:51|43206.
19:41:52|43206.01
19:41:52|43206.
19:41:54|43206.
19:41:54|43206.
19:41:55|43206.
19:41:57|43206.01
19:41:57|43206.01
19:41:59|43206.01
19:42:00|43206.
19:42:01|43206.
19:42:02|43206.01
19:42:03|43210.22
19:42:04|43210.34
19:42:05|43211.08
19:42:05|43214.01
19:42:06|43214.
19:42:08|43214.01
19:42:09|43214.01
19:42:09|43212.06
19:42:10|43212.07
19:42:11|43212.07
19:42:13|43212.07
19:42:14|43212.06
19:42:15|43212.06
19:42:16|43212.07
19:42:16|43212.06
19:42:18|43212.06
19:42:18|43212.07
19:42:19|43212.06
19:42:21|43212.07
19:42:22|43212.07
19:42:23|43212.06
19:42:24|43212.06
19:42:25|43212.06
19:42:26|43208.04
19:42:27|43208.
19:42:28|43208.01
19:42:29|43208.
19:42:30|43208.
19:42:32|43208.
19:42:32|43208.
19:42:33|43208.
19:42:35|43208.
19:42:35|43208.01
19:42:36|43208.01
19:42:38|43208.01
19:42:39|43208.01
19:42:40|43208.
19:42:41|43208.01
19:42:41|43208.01
19:42:43|43208.01
19:42:44|43208.
19:42:46|43208.
19:42:47|43208.
19:42:47|43208.
19:42:49|43208.
19:42:50|43208.
19:42:51|43208.01
19:42:52|43208.
19:42:53|43208.01
19:42:54|43208.
19:42:55|43208.
19:42:56|43208.
19:42:57|43208.01
19:42:58|43208.01
19:42:59|43208.01
19:43:00|43208.
19:43:01|43211.8
19:43:02|43211.8
19:43:03|43211.81
19:43:04|43211.8
19:43:05|43211.8
19:43:06|43206.4
19:43:07|43206.16
19:43:08|43206.15
19:43:09|43206.16
19:43:11|43206.15
19:43:12|43206.16
19:43:13|43206.15
19:43:14|43206.15
19:43:15|43206.15
19:43:15|43206.15
19:43:17|43206.16
19:43:17|43206.16
19:43:18|43206.16
19:43:19|43206.16
19:43:20|43206.15
19:43:21|43206.16
19:43:23|43206.16
19:43:24|43206.15
19:43:25|43206.16
19:43:26|43206.16
19:43:27|43206.15
19:43:28|43206.16
19:43:29|43206.15
19:43:29|43206.15
19:43:31|43206.15
19:43:32|43206.16
19:43:32|43206.16
19:43:34|43206.16
19:43:35|43206.16
19:43:35|43206.16
19:43:37|43206.16
19:43:37|43206.15
19:43:39|43206.15
19:43:39|43206.15
19:43:40|43206.15
19:43:42|43206.15
19:43:43|43206.16
19:43:44|43206.15
19:43:45|43206.16
19:43:46|43206.15
19:43:47|43206.15
19:43:49|43206.16
19:43:50|43206.16
19:43:51|43206.15
19:43:51|43206.16
19:43:53|43206.16
19:43:54|43206.15
19:43:55|43206.15
19:43:56|43206.15
19:43:56|43206.15
19:43:57|43206.16
19:43:59|43206.15
19:44:00|43206.15
19:44:01|43206.16
19:44:01|43206.15
19:44:03|43206.15
19:44:04|43206.15
19:44:05|43206.15
19:44:05|43205.96
19:44:07|43202.1
19:44:08|43202.01
19:44:09|43202.01
19:44:09|43202.
19:44:11|43202.
19:44:12|43202.
19:44:13|43202.01
19:44:14|43202.01
19:44:15|43202.
19:44:16|43202.
19:44:17|43202.
19:44:18|43202.
19:44:19|43196.15
19:44:20|43191.11
19:44:21|43191.11
19:44:22|43191.1
19:44:23|43191.1
19:44:24|43191.11
19:44:25|43191.1
19:44:26|43191.1
19:44:27|43191.1
19:44:28|43191.11
19:44:29|43191.11
19:44:30|43191.11
19:44:31|43191.11
19:44:32|43191.11
19:44:33|43191.11
19:44:34|43191.1
19:44:35|43191.1
19:44:36|43189.82
19:44:37|43189.82
19:44:39|43189.82
19:44:39|43189.82
19:44:40|43189.81
19:44:41|43188.48
19:44:42|43188.47
19:44:43|43188.48
19:44:44|43188.47
19:44:45|43188.47
19:44:47|43188.48
19:44:48|43188.48
19:44:49|43188.47
19:44:50|43188.48
19:44:50|43188.48
19:44:52|43188.48
19:44:53|43188.47
19:44:54|43188.48
19:44:55|43188.47
19:44:56|43188.47
19:44:57|43188.47
19:44:58|43188.47
19:44:58|43188.48
19:45:00|43188.48
19:45:01|43188.48
19:45:02|43188.48
19:45:02|43188.48
19:45:04|43186.24
19:45:05|43182.12
19:45:06|43182.01
19:45:06|43182.01
19:45:08|43182.01
19:45:09|43182.01
19:45:09|43182.01
19:45:11|43184.54
19:45:12|43184.53
19:45:13|43184.54
19:45:14|43184.53
19:45:15|43184.54
19:45:16|43184.54
19:45:17|43184.54
19:45:18|43184.54
19:45:19|43184.53
19:45:21|43184.53
19:45:22|43184.53
19:45:23|43184.53
19:45:23|43184.53
19:45:25|43184.54
19:45:25|43184.53
19:45:26|43184.54
19:45:27|43184.53
19:45:28|43183.19
19:45:30|43182.9
19:45:30|43182.89
19:45:32|43182.9
19:45:33|43182.89
19:45:34|43182.89
19:45:34|43182.9
19:45:35|43180.5
19:45:36|43178.95
19:45:37|43178.91
19:45:39|43178.91
19:45:39|43178.9
19:45:41|43178.9
19:45:42|43178.91
19:45:42|43178.9
19:45:44|43178.91
19:45:45|43178.91
19:45:46|43178.91
19:45:47|43178.52
19:45:48|43175.03
19:45:50|43173.4
19:45:50|43173.4
19:45:51|43171.32
19:45:53|43168.9
19:45:53|43167.76
19:45:54|43167.76
19:45:55|43167.76
19:45:57|43167.75
19:45:57|43167.76
19:45:59|43167.76
19:46:00|43167.75
19:46:01|43167.75
19:46:02|43169.99
19:46:03|43169.99
19:46:04|43169.99
19:46:05|43170.
19:46:06|43169.99
19:46:07|43170.
19:46:08|43169.99
19:46:09|43169.99
19:46:11|43169.99
19:46:11|43170.
19:46:12|43170.
19:46:13|43170.
19:46:14|43169.99
19:46:15|43169.99
19:46:16|43170.
19:46:18|43170.
19:46:18|43169.99
19:46:20|43170.
19:46:20|43165.51
19:46:22|43162.49
19:46:22|43161.11
19:46:23|43161.1
19:46:25|43161.11
19:46:26|43161.1
19:46:27|43161.11
19:46:27|43161.11
19:46:28|43161.11
19:46:29|43161.11
19:46:30|43161.11
19:46:31|43161.11
19:46:32|43164.6
19:46:33|43164.59
19:46:34|43168.89
19:46:35|43168.89
19:46:36|43168.88
19:46:37|43168.88
19:46:38|43168.89
19:46:39|43168.89
19:46:40|43168.88
19:46:42|43168.89
19:46:42|43168.89
19:46:43|43168.89
19:46:44|43168.88
19:46:45|43168.89
19:46:46|43168.88
19:46:47|43168.88
19:46:48|43168.89
19:46:50|43168.89
19:46:51|43171.05
19:46:51|43171.09
19:46:53|43171.1
19:46:54|43171.1
19:46:55|43171.1
19:46:56|43171.1
19:46:57|43171.09
19:46:58|43171.1
19:46:59|43171.09
19:46:59|43171.09
19:47:01|43171.09
19:47:02|43171.09
19:47:03|43171.1
19:47:04|43171.09
19:47:05|43171.09
19:47:06|43168.89
19:47:07|43168.89
19:47:08|43168.89
19:47:09|43168.88
19:47:10|43168.88
19:47:12|43168.89
19:47:12|43168.88
19:47:13|43168.89
19:47:14|43168.89
19:47:16|43168.88
19:47:16|43168.89
19:47:17|43168.89
19:47:18|43168.89
19:47:20|43168.88
19:47:20|43168.88
19:47:21|43170.26
19:47:22|43170.26
19:47:23|43170.26
19:47:24|43170.26
19:47:25|43170.26
19:47:27|43170.27
19:47:27|43170.27
19:47:28|43170.26
19:47:29|43170.27
19:47:31|43170.27
19:47:31|43170.27
19:47:32|43170.26
19:47:33|43170.26
19:47:35|43170.27
19:47:36|43170.27
19:47:36|43172.07
19:47:38|43172.39
19:47:38|43172.39
19:47:39|43172.39
19:47:40|43172.4
19:47:42|43172.39
19:47:42|43172.39
19:47:43|43172.4
19:47:44|43172.39
19:47:45|43172.4
19:47:46|43172.5
19:47:47|43172.55
19:47:48|43172.55
19:47:50|43172.55
19:47:51|43172.55
19:47:53|43172.56
19:47:53|43172.55
19:47:54|43172.55
19:47:56|43172.55
19:47:56|43172.55
19:47:57|43172.55
19:47:59|43172.56
19:48:00|43172.55
19:48:00|43172.55
19:48:01|43172.56
19:48:02|43172.63
19:48:04|43176.51
19:48:04|43181.04
19:48:06|43186.19
19:48:06|43188.84
19:48:07|43188.84
19:48:08|43189.04
19:48:10|43181.53
19:48:10|43181.53
19:48:12|43181.53
19:48:13|43181.54
19:48:14|43181.54
19:48:15|43181.54
19:48:16|43181.53
19:48:18|43181.54
19:48:18|43181.54
19:48:20|43181.54
19:48:20|43182.11
19:48:21|43182.11
19:48:22|43182.11
19:48:23|43182.11
19:48:24|43182.1
19:48:26|43182.1
19:48:26|43182.11
19:48:27|43182.11
19:48:28|43182.11
19:48:30|43182.11
19:48:30|43182.11
19:48:31|43188.41
19:48:32|43191.09
19:48:34|43191.1
19:48:34|43195.89
19:48:36|43196.
19:48:36|43196.
19:48:37|43196.
19:48:38|43196.
19:48:39|43196.
19:48:41|43199.94
19:48:41|43203.5
19:48:43|43205.02
19:48:44|43205.02
19:48:44|43205.02
19:48:46|43206.16
19:48:46|43206.16
19:48:47|43206.16
19:48:48|43206.16
19:48:50|43206.15
19:48:51|43209.66
19:48:53|43217.8
19:48:54|43212.63
19:48:55|43212.63
19:48:56|43212.63
19:48:57|43212.63
19:48:58|43212.63
19:48:59|43212.63
19:49:00|43212.63
19:49:01|43212.64
19:49:02|43212.64
19:49:03|43212.63
19:49:04|43212.64
19:49:05|43212.63
19:49:06|43212.63
19:49:07|43212.64
19:49:08|43212.63
19:49:09|43212.63
19:49:10|43209.68
19:49:11|43209.67
19:49:12|43209.67
19:49:13|43209.67
19:49:14|43209.67
19:49:15|43209.68
19:49:17|43208.04
19:49:18|43207.66
19:49:19|43207.66
19:49:20|43207.66
19:49:22|43207.23
19:49:22|43207.24
19:49:23|43207.23
19:49:25|43207.23
19:49:25|43206.16
19:49:26|43206.15
19:49:28|43204.53
19:49:28|43204.54
19:49:29|43204.53
19:49:30|43204.53
19:49:32|43204.53
19:49:32|43204.53
19:49:34|43204.53
19:49:35|43204.54
19:49:36|43204.53
19:49:36|43204.54
19:49:37|43204.53
19:49:38|43204.54
19:49:39|43204.53
19:49:40|43204.53
19:49:41|43204.54
19:49:42|43204.54
19:49:43|43204.54
19:49:45|43204.53
19:49:46|43204.53
19:49:46|43204.53
19:49:47|43204.53
19:49:49|43204.54
19:49:50|43204.54
19:49:51|43204.53
19:49:51|43204.54
19:49:54|43204.54
19:49:55|43204.54
19:49:56|43208.18
19:49:57|43210.33
19:49:57|43210.33
19:49:59|43210.33
19:50:00|43210.34
19:50:01|43210.34
19:50:02|43213.85
19:50:03|43213.84
19:50:04|43219.46
19:50:05|43219.46
19:50:06|43219.46
19:50:07|43219.46
19:50:08|43219.46
19:50:09|43219.46
19:50:10|43219.47
19:50:11|43219.47
19:50:12|43219.46
19:50:13|43219.46
19:50:14|43219.46
19:50:15|43219.47
19:50:16|43219.46
19:50:17|43219.46
19:50:18|43219.47
19:50:19|43219.46
19:50:20|43219.46
19:50:21|43219.47
19:50:22|43219.46
19:50:23|43219.46
19:50:24|43219.46
19:50:25|43219.47
19:50:26|43219.47
19:50:27|43219.46
19:50:28|43219.47
19:50:29|43216.95
19:50:30|43216.
19:50:31|43216.
19:50:32|43216.
19:50:33|43216.
19:50:34|43216.
19:50:35|43216.
19:50:36|43216.01
19:50:37|43216.
19:50:38|43216.
19:50:39|43216.
19:50:40|43216.01
19:50:41|43216.
19:50:42|43216.
19:50:44|43216.
19:50:45|43216.
19:50:45|43216.
19:50:47|43216.
19:50:48|43216.
19:50:48|43216.
19:50:50|43216.
19:50:51|43216.
19:50:52|43216.01
19:50:54|43216.01
19:50:54|43216.
19:50:56|43216.01
19:50:57|43216.01
19:50:58|43216.
19:50:58|43216.01
19:50:59|43216.01
19:51:01|43216.01
19:51:02|43216.
19:51:03|43216.
19:51:03|43216.
19:51:05|43216.
19:51:06|43216.
19:51:07|43216.01
19:51:08|43213.41
19:51:09|43210.34
19:51:10|43210.34
19:51:12|43210.34
19:51:13|43210.34
19:51:13|43210.34
19:51:14|43210.34
19:51:15|43213.72
19:51:17|43213.73
19:51:18|43213.72
19:51:19|43213.72
19:51:20|43213.73
19:51:21|43213.72
19:51:23|43213.73
19:51:23|43213.72
19:51:24|43213.73
19:51:25|43213.73
19:51:26|43213.72
19:51:27|43213.72
19:51:28|43213.73
19:51:30|43213.73
19:51:31|43213.72
19:51:32|43213.72
19:51:33|43213.72
19:51:34|43213.72
19:51:35|43213.72
19:51:36|43213.72
19:51:37|43213.73
19:51:38|43213.73
19:51:39|43213.72
19:51:40|43213.72
19:51:41|43213.73
19:51:41|43213.72
19:51:43|43213.72
19:51:44|43213.73
19:51:45|43213.72
19:51:46|43213.72
19:51:47|43213.72
19:51:48|43213.72
19:51:49|43213.73
19:51:50|43213.72
19:51:51|43213.72
19:51:52|43213.73
19:51:54|43213.72
19:51:55|43213.73
19:51:56|43213.73
19:51:57|43213.73
19:51:57|43213.72
19:51:59|43213.73
19:52:00|43213.73
19:52:00|43213.72
19:52:02|43213.73
19:52:03|43213.73
19:52:04|43213.73
19:52:04|43213.72
19:52:05|43213.72
19:52:07|43213.73
19:52:08|43213.73
19:52:10|43213.72
19:52:10|43213.72
19:52:11|43213.73
19:52:13|43213.72
19:52:14|43213.73
19:52:14|43213.73
19:52:15|43213.73
19:52:16|43213.72
19:52:17|43213.73
19:52:19|43213.73
19:52:19|43215.98
19:52:20|43215.99
19:52:21|43215.98
19:52:22|43215.98
19:52:24|43215.98
19:52:25|43215.99
19:52:26|43215.98
19:52:27|43215.98
19:52:28|43215.99
19:52:29|43215.99
19:52:30|43215.99
19:52:31|43215.98
19:52:32|43215.99
19:52:33|43215.98
19:52:34|43215.98
19:52:35|43215.98
19:52:36|43215.99
19:52:37|43215.99
19:52:38|43215.99
19:52:39|43215.98
19:52:40|43215.99
19:52:41|43215.99
19:52:42|43219.53
19:52:43|43219.53
19:52:44|43219.53
19:52:45|43219.53
19:52:46|43219.53
19:52:47|43219.53
19:52:48|43219.53
19:52:49|43219.53
19:52:50|43219.53
19:52:51|43219.53
19:52:53|43219.53
19:52:53|43219.53
19:52:55|43219.53
19:52:56|43219.53
19:52:58|43219.53
19:52:59|43219.53
19:53:00|43214.29
19:53:01|43214.3
19:53:02|43214.3
19:53:03|43214.29
19:53:04|43214.3
19:53:05|43214.29
19:53:06|43214.3
19:53:08|43214.3
19:53:08|43214.29
19:53:09|43214.29
19:53:10|43214.29
19:53:12|43214.29
19:53:12|43214.29
19:53:13|43214.29
19:53:15|43214.29
19:53:15|43214.3
19:53:16|43211.07
19:53:18|43210.59
19:53:18|43210.6
19:53:19|43210.6
19:53:21|43210.59
19:53:22|43210.59
19:53:22|43210.56
19:53:23|43210.2
19:53:25|43209.27
19:53:26|43209.28
19:53:27|43209.28
19:53:28|43209.27
19:53:29|43209.27
19:53:30|43209.27
19:53:31|43209.27
19:53:32|43209.28
19:53:33|43209.27
19:53:33|43209.27
19:53:35|43209.27
19:53:36|43209.27
19:53:36|43209.27
19:53:37|43209.28
19:53:39|43209.28
19:53:40|43207.8
19:53:40|43207.81
19:53:41|43207.8
19:53:42|43207.8
19:53:44|43207.8
19:53:45|43207.81
19:53:46|43207.81
19:53:47|43207.8
19:53:48|43207.8
19:53:49|43221.09
19:53:50|43221.09
19:53:52|43221.09
19:53:52|43221.09
19:53:53|43221.1
19:53:54|43221.09
19:53:56|43221.09
19:53:57|43221.09
19:53:59|43219.99
19:54:00|43219.99
19:54:01|43219.99
19:54:02|43219.99
19:54:03|43224.09
19:54:04|43224.09
19:54:05|43224.1
19:54:06|43224.1
19:54:08|43224.09
19:54:08|43224.1
19:54:10|43224.09
19:54:10|43224.09
19:54:12|43224.09
19:54:13|43224.1
19:54:13|43224.1
19:54:15|43224.09
19:54:16|43224.1
19:54:17|43224.09
19:54:18|43224.09
19:54:18|43224.09
19:54:19|43224.1
19:54:21|43224.01
19:54:21|43223.04
19:54:23|43223.05
19:54:24|43223.04
19:54:25|43223.04
19:54:27|43223.05
19:54:27|43224.09
19:54:28|43224.09
19:54:30|43224.08
19:54:30|43224.09
19:54:32|43224.08
19:54:32|43224.08
19:54:33|43224.08
19:54:34|43224.09
19:54:35|43224.08
19:54:36|43224.08
19:54:38|43224.09
19:54:39|43224.09
19:54:39|43224.09
19:54:41|43224.09
19:54:41|43224.08
19:54:42|43224.08
19:54:44|43224.09
19:54:44|43224.09
19:54:46|43224.08
19:54:46|43224.09
19:54:47|43224.08
19:54:48|43224.09
19:54:50|43224.09
19:54:50|43224.09
19:54:51|43224.08
19:54:53|43224.09
19:54:54|43224.09
19:54:55|43224.08
19:54:55|43224.09
19:54:57|43224.09
19:54:59|43224.09
19:55:00|43224.08
19:55:01|43224.09
19:55:01|43224.08
19:55:02|43224.08
19:55:04|43224.08
19:55:05|43224.08
19:55:06|43222.58
19:55:07|43222.58
19:55:08|43222.58
19:55:08|43222.58
19:55:10|43222.59
19:55:11|43222.58
19:55:12|43221.62
19:55:13|43221.63
19:55:14|43221.62
19:55:15|43221.62
19:55:16|43221.62
19:55:16|43221.62
19:55:17|43221.62
19:55:19|43221.63
19:55:19|43221.62
19:55:21|43218.3
19:55:22|43214.2
19:55:23|43214.2
19:55:24|43212.98
19:55:25|43212.57
19:55:25|43212.58
19:55:26|43212.57
19:55:28|43212.57
19:55:29|43212.57
19:55:30|43212.57
19:55:31|43212.34
19:55:32|43212.34
19:55:33|43212.34
19:55:33|43212.34
19:55:34|43212.33
19:55:36|43212.34
19:55:37|43212.33
19:55:38|43212.33
19:55:39|43212.33
19:55:40|43215.98
19:55:41|43215.98
19:55:42|43215.98
19:55:43|43215.98
19:55:44|43215.99
19:55:45|43215.99
19:55:46|43215.99
19:55:47|43215.99
19:55:48|43215.99
19:55:49|43215.98
19:55:50|43215.98
19:55:51|43215.98
19:55:52|43215.99
19:55:53|43215.98
19:55:54|43215.98
19:55:55|43215.98
19:55:56|43215.99
19:55:58|43215.98
19:56:00|43215.98
19:56:01|43215.99
19:56:01|43215.99
19:56:03|43215.99
19:56:04|43215.99
19:56:04|43215.99
19:56:05|43219.92
19:56:06|43220.11
19:56:07|43220.1
19:56:09|43220.1
19:56:09|43220.1
19:56:10|43220.1
19:56:12|43220.11
19:56:13|43220.11
19:56:13|43220.11
19:56:14|43220.1
19:56:15|43220.1
19:56:16|43220.11
19:56:18|43220.11
19:56:19|43220.1
19:56:19|43220.1
19:56:21|43220.11
19:56:22|43220.1
19:56:23|43220.11
19:56:24|43220.11
19:56:25|43220.11
19:56:26|43220.1
19:56:27|43220.11
19:56:28|43220.1
19:56:29|43220.1
19:56:30|43217.09
19:56:31|43217.08
19:56:32|43217.09
19:56:33|43217.08
19:56:34|43217.08
19:56:35|43217.09
19:56:36|43217.09
19:56:37|43217.08
19:56:38|43217.09
19:56:39|43217.08
19:56:40|43217.08
19:56:41|43217.09
19:56:42|43217.08
19:56:43|43217.08
19:56:44|43217.08
19:56:45|43217.08
19:56:46|43217.08
19:56:47|43217.09
19:56:48|43217.09
19:56:49|43217.09
19:56:50|43217.08
19:56:51|43217.09
19:56:52|43217.08
19:56:53|43217.08
19:56:55|43217.08
19:56:55|43217.08
19:56:56|43217.08
19:56:57|43217.08
19:56:58|43217.09
19:57:00|43217.64
19:57:01|43217.65
19:57:02|43217.65
19:57:04|43217.64
19:57:04|43219.99
19:57:06|43219.99
19:57:07|43220.
19:57:07|43219.99
19:57:09|43219.99
19:57:10|43220.
19:57:11|43220.
19:57:12|43219.99
19:57:13|43219.99
19:57:14|43219.99
19:57:15|43219.99
19:57:16|43219.99
19:57:16|43220.
19:57:18|43219.99
19:57:19|43220.
19:57:20|43223.15
19:57:21|43223.16
19:57:22|43223.15
19:57:22|43223.16
19:57:24|43223.16
19:57:25|43223.15
19:57:26|43223.15
19:57:26|43223.15
19:57:28|43223.99
19:57:29|43224.
19:57:30|43224.
19:57:32|43223.99
19:57:32|43224.
19:57:33|43223.99
19:57:34|43223.99
19:57:35|43224.
19:57:36|43224.
19:57:37|43224.03
19:57:38|43226.43
19:57:39|43226.43
19:57:41|43226.44
19:57:42|43226.43
19:57:42|43228.99
19:57:44|43229.49
19:57:44|43229.49
19:57:45|43229.5
19:57:46|43229.69
19:57:47|43229.77
19:57:48|43229.77
19:57:50|43229.77
19:57:50|43229.77
19:57:51|43229.77
19:57:52|43229.78
19:57:53|43233.5
19:57:55|43240.
19:57:55|43248.99
19:57:56|43249.
19:57:57|43248.99
19:57:58|43249.
19:58:00|43259.61
19:58:01|43259.61
19:58:02|43259.6
19:58:03|43259.61
19:58:04|43259.99
19:58:05|43261.09
19:58:06|43261.08
19:58:07|43261.08
19:58:08|43261.08
19:58:09|43261.08
19:58:10|43261.08
19:58:11|43261.09
19:58:12|43261.08
19:58:13|43261.08
19:58:14|43261.08
19:58:15|43261.09
19:58:16|43266.63
19:58:17|43267.03
19:58:18|43267.04
19:58:19|43267.03
19:58:20|43267.03
19:58:22|43267.03
19:58:22|43267.03
19:58:23|43267.03
19:58:24|43267.03
19:58:25|43269.71
19:58:26|43270.61
19:58:27|43270.6
19:58:28|43270.61
19:58:30|43277.
19:58:30|43279.57
19:58:32|43279.57
19:58:32|43279.57
19:58:33|43279.57
19:58:34|43279.57
19:58:35|43279.57
19:58:36|43279.57
19:58:37|43279.58
19:58:38|43279.57
19:58:39|43279.57
19:58:40|43279.57
19:58:41|43279.57
19:58:43|43284.62
19:58:43|43284.62
19:58:44|43284.62
19:58:45|43284.62
19:58:46|43284.61
19:58:47|43284.61
19:58:48|43284.61
19:58:50|43284.61
19:58:51|43287.99
19:58:51|43287.99
19:58:53|43284.61
19:58:54|43284.61
19:58:55|43282.21
19:58:55|43282.22
19:58:56|43282.22
19:58:57|43282.21
19:58:58|43282.22
19:59:00|43282.21
19:59:01|43285.42
19:59:02|43285.8
19:59:03|43287.77
19:59:04|43287.78
19:59:05|43287.78
19:59:06|43295.01
19:59:07|43295.04
19:59:08|43295.03
19:59:09|43295.04
19:59:10|43295.03
19:59:11|43295.03
19:59:12|43295.04
19:59:13|43295.03
19:59:14|43295.04
19:59:16|43288.19
19:59:17|43288.2
19:59:17|43288.2
19:59:19|43288.19
19:59:19|43288.19
19:59:21|43282.
19:59:22|43282.
19:59:23|43282.01
19:59:23|43281.1
19:59:24|43279.7
19:59:25|43279.71
19:59:26|43279.71
19:59:28|43279.7
19:59:28|43279.71
19:59:30|43279.7
19:59:30|43279.64
19:59:32|43279.64
19:59:32|43279.65
19:59:33|43279.65
19:59:35|43279.65
19:59:35|43279.65
19:59:37|43278.78
19:59:37|43278.79
19:59:39|43278.79
19:59:40|43278.79
19:59:41|43278.79
19:59:42|43278.79
19:59:43|43278.79
19:59:44|43278.78
19:59:45|43278.78
19:59:46|43278.78
19:59:47|43278.79
19:59:48|43278.78
19:59:49|43278.78
19:59:50|43278.78
19:59:51|43278.78
19:59:52|43278.79
19:59:53|43278.78
19:59:54|43278.78
19:59:55|43278.78
19:59:56|43278.79
19:59:57|43278.78
19:59:58|43278.79
19:59:59|43278.79
20:00:01|43278.79
20:00:03|43277.27
20:00:03|43277.27
20:00:04|43277.27
20:00:06|43282.
20:00:07|43287.47
20:00:08|43292.99
20:00:08|43293.
20:00:09|43293.
20:00:11|43293.
20:00:11|43293.
20:00:13|43293.
20:00:13|43292.99
20:00:14|43293.
20:00:15|43293.
20:00:17|43295.04
20:00:18|43297.73
20:00:19|43298.97
20:00:20|43298.97
20:00:20|43298.97
20:00:22|43298.98
20:00:23|43298.97
20:00:24|43298.98
20:00:24|43299.75
20:00:26|43299.74
20:00:28|43300.
20:00:28|43299.99
20:00:29|43311.
20:00:30|43308.75
20:00:31|43308.65
20:00:32|43308.65
20:00:33|43304.12
20:00:34|43299.11
20:00:35|43303.65
20:00:36|43303.64
20:00:37|43306.04
20:00:39|43306.04
20:00:40|43306.05
20:00:41|43306.05
20:00:42|43306.05
20:00:42|43306.04
20:00:43|43306.05
20:00:44|43306.04
20:00:45|43306.05
20:00:47|43306.05
20:00:47|43303.65
20:00:49|43303.66
20:00:50|43303.66
20:00:51|43303.65
20:00:52|43303.65
20:00:53|43303.66
20:00:54|43303.66
20:00:54|43303.66
20:00:55|43303.66
20:00:57|43303.65
20:00:58|43306.06
20:00:59|43308.48
20:01:00|43310.99
20:01:00|43313.87
20:01:01|43315.
20:01:02|43321.16
20:01:04|43321.16
20:01:05|43317.66
20:01:06|43314.15
20:01:07|43311.
20:01:08|43304.
20:01:09|43304.
20:01:10|43304.
20:01:11|43304.01
20:01:13|43304.
20:01:13|43304.01
20:01:15|43304.01
20:01:16|43304.
20:01:17|43304.
20:01:18|43304.
20:01:18|43304.
20:01:20|43304.
20:01:20|43301.1
20:01:22|43301.1
20:01:22|43292.99
20:01:24|43292.99
20:01:25|43290.01
20:01:26|43290.
20:01:26|43290.01
20:01:28|43290.
20:01:29|43290.
20:01:30|43290.
20:01:31|43290.
20:01:32|43290.
20:01:33|43290.
20:01:35|43290.01
20:01:35|43290.01
20:01:37|43290.
20:01:38|43290.
20:01:39|43285.
20:01:39|43285.
20:01:40|43285.
20:01:42|43285.01
20:01:43|43285.01
20:01:43|43285.
20:01:44|43285.01
20:01:46|43285.
20:01:46|43285.
20:01:47|43285.
20:01:48|43285.
20:01:49|43285.
20:01:51|43285.
20:01:52|43285.
20:01:53|43285.01
20:01:53|43285.01
20:01:54|43285.01
20:01:55|43285.
20:01:57|43285.
20:01:57|43285.
20:01:59|43285.
20:02:00|43285.
20:02:00|43285.
20:02:02|43285.
20:02:03|43285.01
20:02:05|43285.
20:02:05|43285.
20:02:06|43285.
20:02:08|43285.01
20:02:09|43285.
20:02:09|43285.01
20:02:10|43285.
20:02:12|43285.
20:02:12|43285.
20:02:13|43285.01
20:02:15|43285.01
20:02:16|43285.01
20:02:16|43285.01
20:02:17|43285.01
20:02:18|43285.
20:02:20|43285.01
20:02:21|43289.46
20:02:22|43289.45
20:02:22|43289.45
20:02:24|43289.45
20:02:24|43289.46
20:02:25|43289.45
20:02:27|43289.45
20:02:27|43289.45
20:02:28|43289.21
20:02:30|43289.21
20:02:31|43289.22
20:02:32|43285.09
20:02:33|43285.
20:02:33|43281.21
20:02:35|43281.11
20:02:36|43280.08
20:02:36|43280.07
20:02:37|43280.07
20:02:39|43280.08
20:02:39|43281.1
20:02:41|43281.1
20:02:42|43281.1
20:02:43|43281.11
20:02:44|43281.1
20:02:44|43281.11
20:02:45|43281.1
20:02:47|43281.1
20:02:48|43281.1
20:02:49|43281.1
20:02:49|43281.1
20:02:51|43281.1
20:02:52|43281.1
20:02:53|43281.1
20:02:53|43281.1
20:02:55|43281.1
20:02:55|43281.1
20:02:57|43281.1
20:02:58|43281.11
20:02:59|43281.1
20:03:00|43281.11
20:03:01|43281.1
20:03:02|43281.11
20:03:03|43281.1
20:03:04|43281.1
20:03:06|43281.11
20:03:06|43281.11
20:03:08|43281.1
20:03:08|43276.41
20:03:09|43276.08
20:03:11|43275.93
20:03:12|43273.56
20:03:13|43273.55
20:03:14|43273.38
20:03:15|43273.39
20:03:16|43273.39
20:03:17|43273.38
20:03:18|43273.38
20:03:19|43273.38
20:03:20|43264.87
20:03:21|43264.86
20:03:22|43264.87
20:03:23|43264.86
20:03:24|43263.67
20:03:25|43263.66
20:03:26|43263.66
20:03:27|43263.66
20:03:28|43263.66
20:03:29|43263.66
20:03:30|43263.66
20:03:31|43267.98
20:03:32|43271.49
20:03:33|43271.69
20:03:35|43271.69
20:03:35|43271.7
20:03:37|43271.7
20:03:37|43271.69
20:03:39|43268.6
20:03:39|43267.44
20:03:40|43267.1
20:03:41|43261.5
20:03:43|43261.1
20:03:43|43261.1
20:03:45|43261.11
20:03:45|43261.1
20:03:47|43261.1
20:03:47|43261.1
20:03:49|43261.11
20:03:49|43261.1
20:03:50|43261.11
20:03:51|43261.11
20:03:52|43261.11
20:03:54|43261.11
20:03:54|43261.11
20:03:56|43261.1
20:03:57|43261.11
20:03:57|43261.1
20:03:59|43261.1
20:03:59|43261.1
20:04:00|43261.1
20:04:01|43261.11
20:04:02|43261.11
20:04:03|43261.11
20:04:04|43261.1
20:04:06|43261.1
20:04:08|43261.1
20:04:08|43261.1
20:04:09|43261.1
20:04:11|43261.1
20:04:12|43261.11
20:04:13|43261.11
20:04:13|43261.11
20:04:14|43261.11
20:04:16|43261.11
20:04:17|43261.1
20:04:18|43261.1
20:04:19|43261.1
20:04:20|43261.1
20:04:21|43261.1
20:04:22|43261.1
20:04:24|43261.1
20:04:24|43261.1
20:04:26|43261.1
20:04:27|43261.11
20:04:27|43261.1
20:04:29|43261.1
20:04:29|43261.11
20:04:30|43261.11
20:04:31|43261.1
20:04:33|43261.1
20:04:33|43261.1
20:04:35|43261.1
20:04:36|43261.1
20:04:36|43260.01
20:04:38|43260.
20:04:38|43260.
20:04:40|43260.
20:04:41|43260.
20:04:42|43260.
20:04:43|43260.01
20:04:44|43260.01
20:04:45|43260.01
20:04:46|43261.23
20:04:47|43279.7
20:04:48|43285.58
20:04:49|43298.89
20:04:50|43307.99
20:04:51|43300.38
20:04:52|43294.73
20:04:53|43294.73
20:04:54|43290.01
20:04:55|43290.
20:04:56|43290.
20:04:57|43290.
20:04:58|43290.
20:04:59|43290.
20:05:00|43290.
20:05:01|43289.99
20:05:02|43290.
20:05:03|43290.
20:05:04|43290.
20:05:05|43283.48
20:05:06|43283.48
20:05:08|43283.48
20:05:09|43283.48
20:05:10|43283.48
20:05:11|43288.38
20:05:12|43294.73
20:05:13|43294.73
20:05:14|43292.24
20:05:15|43291.27
20:05:17|43291.26
20:05:17|43291.27
20:05:19|43291.26
20:05:20|43291.27
20:05:21|43291.26
20:05:22|43293.72
20:05:23|43294.73
20:05:24|43294.74
20:05:25|43294.73
20:05:26|43294.73
20:05:28|43299.77
20:05:28|43299.77
20:05:30|43301.09
20:05:31|43301.09
20:05:32|43301.09
20:05:33|43301.1
20:05:33|43301.71
20:05:34|43303.64
20:05:35|43304.46
20:05:37|43307.11
20:05:37|43307.11
20:05:38|43307.1
20:05:39|43307.1
20:05:41|43307.11
20:05:42|43307.11
20:05:43|43307.1
20:05:44|43307.1
20:05:45|43307.1
20:05:46|43307.1
20:05:47|43306.76
20:05:48|43304.46
20:05:49|43303.65
20:05:50|43303.65
20:05:51|43303.64
20:05:52|43303.64
20:05:53|43303.64
20:05:54|43298.49
20:05:55|43294.73
20:05:56|43292.04
20:05:57|43292.01
20:05:58|43288.14
20:05:59|43286.01
20:06:00|43281.79
20:06:01|43279.21
20:06:02|43279.2
20:06:03|43276.01
20:06:04|43276.03
20:06:05|43281.83
20:06:06|43277.73
20:06:07|43275.01
20:06:09|43275.
20:06:09|43275.
20:06:10|43275.01
20:06:12|43281.11
20:06:13|43281.11
20:06:14|43281.11
20:06:15|43281.12
20:06:16|43281.11
20:06:17|43281.11
20:06:18|43281.12
20:06:19|43278.34
20:06:21|43278.35
20:06:22|43275.24
20:06:22|43275.24
20:06:23|43275.24
20:06:24|43275.24
20:06:25|43275.23
20:06:26|43275.23
20:06:27|43275.24
20:06:28|43271.5
20:06:29|43271.49
20:06:30|43271.5
20:06:31|43271.5
20:06:33|43271.5
20:06:34|43271.5
20:06:34|43271.49
20:06:35|43271.5
20:06:36|43271.49
20:06:37|43271.49
20:06:38|43271.49
20:06:39|43271.1
20:06:40|43271.1
20:06:41|43271.1
20:06:42|43271.1
20:06:43|43271.1
20:06:44|43271.1
20:06:45|43271.11
20:06:46|43271.11
20:06:47|43271.1
20:06:48|43271.11
20:06:50|43271.1
20:06:50|43271.11
20:06:51|43271.11
20:06:53|43271.11
20:06:53|43271.11
20:06:54|43271.1
20:06:55|43271.11
20:06:57|43271.11
20:06:57|43271.1
20:06:59|43271.11
20:06:59|43271.14
20:07:00|43271.49
20:07:02|43271.48
20:07:02|43271.06
20:07:03|43271.07
20:07:04|43271.06
20:07:05|43271.07
20:07:07|43271.1
20:07:08|43283.99
20:07:09|43282.15
20:07:11|43281.09
20:07:11|43277.97
20:07:12|43277.92
20:07:14|43277.91
20:07:15|43277.91
20:07:15|43277.91
20:07:16|43277.92
20:07:18|43277.92
20:07:18|43272.69
20:07:19|43265.39
20:07:21|43265.39
20:07:22|43265.39
20:07:22|43273.65
20:07:24|43280.39
20:07:25|43280.39
20:07:26|43280.4
20:07:27|43280.4
20:07:28|43280.4
20:07:29|43280.4
20:07:30|43280.39
20:07:31|43280.39
20:07:32|43280.11
20:07:33|43280.1
20:07:34|43280.11
20:07:35|43280.1
20:07:37|43279.32
20:07:38|43276.63
20:07:39|43276.63
20:07:40|43276.02
20:07:41|43276.02
20:07:41|43274.61
20:07:42|43274.62
20:07:43|43274.62
20:07:44|43274.61
20:07:46|43274.62
20:07:47|43274.61
20:07:47|43274.62
20:07:49|43274.62
20:07:50|43274.61
20:07:50|43274.61
20:07:52|43274.61
20:07:52|43274.62
20:07:54|43274.61
20:07:55|43274.61
20:07:56|43274.61
20:07:57|43274.61
20:07:58|43274.61
20:07:59|43274.61
20:08:00|43274.62
20:08:01|43274.61
20:08:02|43274.61
20:08:04|43274.46
20:08:04|43274.47
20:08:05|43274.44
20:08:07|43263.12
20:08:07|43256.79
20:08:08|43256.79
20:08:10|43256.78
20:08:12|43256.78
20:08:13|43254.77
20:08:14|43248.01
20:08:15|43248.01
20:08:16|43248.01
20:08:17|43248.01
20:08:18|43248.
20:08:19|43248.
20:08:20|43248.01
20:08:21|43248.01
20:08:22|43248.01
20:08:23|43248.01
20:08:24|43248.01
20:08:25|43248.
20:08:26|43248.
20:08:27|43248.01
20:08:28|43248.
20:08:29|43248.
20:08:30|43248.01
20:08:31|43248.01
20:08:32|43248.01
20:08:33|43248.
20:08:34|43248.
20:08:35|43247.96
20:08:36|43247.96
20:08:37|43247.97
20:08:38|43247.97
20:08:39|43247.96
20:08:40|43245.62
20:08:41|43245.63
20:08:42|43238.46
20:08:43|43238.46
20:08:44|43238.45
20:08:45|43238.46
20:08:46|43238.46
20:08:47|43238.46
20:08:48|43236.34
20:08:49|43236.34
20:08:50|43233.96
20:08:51|43233.72
20:08:52|43233.72
20:08:53|43233.72
20:08:54|43233.71
20:08:55|43233.43
20:08:56|43233.43
20:08:57|43233.42
20:08:58|43233.42
20:08:59|43230.47
20:09:00|43230.47
20:09:01|43230.
20:09:02|43230.01
20:09:03|43230.
20:09:04|43230.
20:09:05|43230.
20:09:06|43230.
20:09:08|43230.01
20:09:08|43230.01
20:09:09|43230.01
20:09:11|43230.01
20:09:11|43229.99
20:09:13|43229.99
20:09:14|43229.99
20:09:16|43229.1
20:09:17|43229.11
20:09:18|43229.11
20:09:19|43227.47
20:09:20|43227.47
20:09:20|43225.78
20:09:22|43225.79
20:09:23|43225.79
20:09:24|43225.79
20:09:25|43225.78
20:09:26|43225.78
20:09:27|43225.79
20:09:28|43225.78
20:09:29|43225.78
20:09:30|43225.79
20:09:31|43225.79
20:09:32|43225.78
20:09:34|43224.96
20:09:35|43224.97
20:09:35|43224.97
20:09:36|43224.96
20:09:38|43224.96
20:09:38|43224.97
20:09:39|43223.07
20:09:40|43220.46
20:09:42|43220.
20:09:42|43220.
20:09:43|43220.01
20:09:44|43220.01
20:09:45|43220.01
20:09:46|43220.
20:09:47|43220.
20:09:48|43220.
20:09:49|43220.
20:09:51|43220.01
20:09:52|43220.01
20:09:52|43220.01
20:09:53|43220.01
20:09:54|43220.
20:09:55|43220.
20:09:56|43220.
20:09:57|43218.43
20:09:58|43218.44
20:09:59|43216.84
20:10:01|43215.99
20:10:02|43215.99
20:10:03|43215.99
20:10:04|43215.98
20:10:04|43215.99
20:10:05|43215.98
20:10:06|43215.98
20:10:08|43215.99
20:10:08|43215.98
20:10:10|43220.04
20:10:10|43220.03
20:10:12|43224.97
20:10:13|43229.99
20:10:14|43229.99
20:10:16|43229.99
20:10:17|43233.69
20:10:17|43233.69
20:10:20|43239.75
20:10:20|43239.75
20:10:22|43239.76
20:10:23|43239.76
20:10:24|43239.75
20:10:25|43239.75
20:10:25|43239.76
20:10:27|43239.75
20:10:28|43239.75
20:10:29|43239.75
20:10:30|43239.75
20:10:32|43239.75
20:10:33|43239.76
20:10:33|43239.75
20:10:35|43239.75
20:10:35|43239.76
20:10:37|43239.76
20:10:37|43239.75
20:10:38|43239.75
20:10:39|43238.22
20:10:41|43238.22
20:10:42|43238.21
20:10:42|43238.21
20:10:44|43238.22
20:10:45|43238.22
20:10:45|43238.22
20:10:47|43238.22
20:10:47|43238.21
20:10:48|43238.21
20:10:49|43238.21
20:10:50|43238.21
20:10:51|43238.22
20:10:52|43238.21
20:10:53|43238.21
20:10:54|43238.21
20:10:55|43238.21
20:10:56|43238.22
20:10:57|43238.21
20:10:59|43238.21
20:11:00|43238.22
20:11:00|43238.22
20:11:01|43238.22
20:11:02|43238.22
20:11:04|43233.96
20:11:04|43233.76
20:11:06|43233.76
20:11:07|43233.76
20:11:08|43233.76
20:11:09|43233.75
20:11:10|43233.75
20:11:11|43233.75
20:11:12|43233.75
20:11:12|43233.75
20:11:15|43233.76
20:11:16|43233.43
20:11:17|43230.25
20:11:18|43230.25
20:11:19|43230.25
20:11:20|43230.25
20:11:21|43230.25
20:11:22|43230.24
20:11:23|43230.24
20:11:24|43230.25
20:11:25|43230.25
20:11:26|43230.25
20:11:27|43230.24
20:11:28|43230.24
20:11:29|43230.25
20:11:30|43222.9
20:11:31|43222.9
20:11:32|43224.99
20:11:33|43224.99
20:11:34|43224.99
20:11:35|43224.99
20:11:36|43224.98
20:11:37|43224.98
20:11:38|43224.98
20:11:39|43224.98
20:11:40|43224.98
20:11:41|43224.99
20:11:42|43224.98
20:11:43|43221.52
20:11:44|43221.09
20:11:45|43221.09
20:11:46|43221.09
20:11:47|43221.09
20:11:48|43221.08
20:11:49|43221.06
20:11:50|43221.05
20:11:51|43221.05
20:11:53|43221.05
20:11:53|43221.05
20:11:54|43220.84
20:11:56|43220.83
20:11:56|43220.84
20:11:57|43220.83
20:11:58|43220.83
20:11:59|43220.83
20:12:00|43220.84
20:12:02|43220.83
20:12:02|43220.84
20:12:03|43220.83
20:12:05|43220.83
20:12:05|43220.83
20:12:06|43220.83
20:12:07|43219.65
20:12:09|43214.17
20:12:09|43214.17
20:12:10|43214.17
20:12:11|43214.16
20:12:12|43214.16
20:12:14|43214.17
20:12:15|43209.39
20:12:17|43209.35
20:12:18|43209.35
20:12:18|43206.69
20:12:20|43206.62
20:12:21|43206.62
20:12:21|43206.62
20:12:22|43206.62
20:12:24|43208.
20:12:25|43208.
20:12:26|43206.61
20:12:27|43206.61
20:12:28|43206.61
20:12:29|43206.62
20:12:30|43206.62
20:12:31|43206.62
20:12:32|43206.62
20:12:33|43206.62
20:12:34|43206.62
20:12:35|43204.26
20:12:36|43204.19
20:12:37|43204.18
20:12:38|43204.18
20:12:39|43204.18
20:12:40|43204.18
20:12:41|43204.18
20:12:42|43204.19
20:12:43|43204.18
20:12:44|43204.18
20:12:45|43204.18
20:12:46|43204.18
20:12:47|43203.02
20:12:48|43203.03
20:12:49|43203.02
20:12:50|43203.03
20:12:51|43203.03
20:12:52|43203.03
20:12:53|43203.02
20:12:54|43203.02
20:12:56|43203.02
20:12:56|43203.02
20:12:57|43203.02
20:12:58|43203.02
20:12:59|43203.02
20:13:00|43203.02
20:13:01|43203.02
20:13:02|43203.02
20:13:03|43203.03
20:13:04|43203.03
20:13:06|43203.03
20:13:06|43203.02
20:13:07|43203.02
20:13:08|43203.02
20:13:09|43203.03
20:13:10|43203.03
20:13:11|43203.02
20:13:12|43203.02
20:13:13|43203.03
20:13:15|43203.02
20:13:16|43203.02
20:13:18|43203.02
20:13:19|43203.02
20:13:20|43203.02
20:13:21|43203.02
20:13:22|43197.18
20:13:23|43195.35
20:13:24|43195.34
20:13:25|43195.35
20:13:26|43195.34
20:13:27|43195.34
20:13:29|43193.46
20:13:30|43193.36
20:13:31|43193.36
20:13:31|43193.36
20:13:32|43193.35
20:13:34|43193.35
20:13:34|43193.35
20:13:36|43193.36
20:13:37|43189.18
20:13:38|43189.19
20:13:38|43189.19
20:13:39|43189.19
20:13:41|43189.19
20:13:42|43189.18
20:13:43|43189.19
20:13:43|43189.19
20:13:45|43189.19
20:13:46|43189.19
20:13:47|43189.18
20:13:48|43189.18
20:13:49|43189.18
20:13:50|43189.18
20:13:50|43189.18
20:13:52|43189.18
20:13:52|43189.19
20:13:54|43189.19
20:13:55|43189.18
20:13:56|43189.18
20:13:56|43189.18
20:13:57|43196.
20:13:59|43197.81
20:14:00|43197.82
20:14:01|43206.65
20:14:02|43211.09
20:14:03|43221.09
20:14:04|43221.09
20:14:04|43216.01
20:14:06|43216.
20:14:07|43216.
20:14:07|43216.01
20:14:08|43216.
20:14:10|43215.92
20:14:11|43215.92
20:14:11|43215.92
20:14:13|43215.93
20:14:13|43212.5
20:14:14|43212.51
20:14:16|43212.5
20:14:17|43212.5
20:14:18|43212.5
20:14:19|43212.51
20:14:20|43212.5
20:14:21|43212.51
20:14:22|43212.51
20:14:23|43212.5
20:14:24|43212.5
20:14:25|43212.5
20:14:26|43214.2
20:14:27|43214.2
20:14:28|43214.2
20:14:29|43214.2
20:14:31|43214.21
20:14:31|43215.
20:14:33|43214.99
20:14:34|43215.
20:14:35|43215.
20:14:36|43215.
20:14:37|43214.99
20:14:38|43215.
20:14:39|43214.99
20:14:40|43215.
20:14:41|43214.99
20:14:42|43214.99
20:14:43|43214.99
20:14:44|43214.99
20:14:45|43215.
20:14:46|43214.99
20:14:47|43214.99
20:14:48|43214.99
20:14:49|43214.99
20:14:50|43214.99
20:14:51|43215.
20:14:52|43214.99
20:14:53|43214.99
20:14:54|43214.99
20:14:55|43214.99
20:14:57|43215.
20:14:58|43214.99
20:14:59|43214.99
20:15:00|43206.65
20:15:01|43205.4
20:15:02|43210.2
20:15:03|43210.2
20:15:03|43210.19
20:15:04|43210.2
20:15:06|43210.19
20:15:07|43210.2
20:15:08|43210.19
20:15:09|43210.2
20:15:10|43210.19
20:15:11|43210.19
20:15:12|43210.2
20:15:13|43210.19
20:15:14|43210.2
20:15:15|43210.19
20:15:16|43210.19
20:15:17|43210.2
20:15:19|43210.19
20:15:20|43210.19
20:15:21|43210.19
20:15:21|43210.2
20:15:23|43210.2
20:15:24|43210.19
20:15:25|43210.19
20:15:27|43210.2
20:15:28|43204.81
20:15:28|43201.29
20:15:29|43199.99
20:15:31|43199.98
20:15:32|43199.98
20:15:33|43199.99
20:15:34|43199.98
20:15:35|43199.98
20:15:37|43199.98
20:15:37|43199.98
20:15:38|43199.98
20:15:39|43199.99
20:15:40|43199.98
20:15:41|43199.98
20:15:42|43199.5
20:15:43|43199.5
20:15:45|43199.48
20:15:45|43199.48
20:15:47|43199.48
20:15:48|43199.48
20:15:49|43199.48
20:15:50|43199.47
20:15:50|43199.47
20:15:51|43199.48
20:15:53|43199.48
20:15:53|43199.12
20:15:55|43196.46
20:15:56|43196.47
20:15:57|43196.46
20:15:58|43196.46
20:15:59|43196.46
20:16:00|43196.46
20:16:01|43196.21
20:16:02|43196.22
20:16:02|43196.04
20:16:03|43196.04
20:16:05|43196.05
20:16:06|43196.05
20:16:07|43193.38
20:16:08|43193.38
20:16:09|43193.39
20:16:10|43193.38
20:16:11|43191.11
20:16:12|43191.11
20:16:13|43191.1
20:16:14|43191.11
20:16:15|43191.11
20:16:16|43191.11
20:16:18|43191.1
20:16:20|43191.11
20:16:21|43191.08
20:16:23|43191.09
20:16:23|43189.68
20:16:25|43189.58
20:16:26|43189.58
20:16:26|43189.59
20:16:28|43189.58
20:16:28|43189.58
20:16:30|43189.59
20:16:31|43189.59
20:16:31|43189.58
20:16:32|43189.58
20:16:33|43189.58
20:16:34|43189.58
20:16:36|43188.01
20:16:37|43188.01
20:16:38|43188.01
20:16:39|43188.
20:16:40|43188.01
20:16:41|43188.01
20:16:42|43188.01
20:16:43|43188.01
20:16:43|43188.
20:16:45|43188.
20:16:46|43188.01
20:16:48|43188.01
20:16:48|43188.
20:16:49|43185.01
20:16:50|43185.
20:16:51|43185.01
20:16:52|43185.
20:16:54|43185.01
20:16:55|43185.01
20:16:57|43185.01
20:16:58|43185.
20:16:58|43185.
20:17:00|43185.
20:17:00|43185.01
20:17:02|43183.75
20:17:02|43183.74
20:17:04|43183.74
20:17:05|43183.74
20:17:06|43183.74
20:17:07|43183.6
20:17:08|43183.6
20:17:09|43181.11
20:17:10|43181.03
20:17:11|43181.03
20:17:12|43181.03
20:17:14|43181.03
20:17:15|43179.33
20:17:15|43179.34
20:17:16|43179.33
20:17:17|43179.33
20:17:18|43179.34
20:17:19|43179.34
20:17:21|43179.33
20:17:21|43179.33
20:17:23|43179.33
20:17:24|43179.33
20:17:25|43179.33
20:17:27|43179.34
20:17:28|43179.37
20:17:29|43179.37
20:17:29|43179.36
20:17:31|43179.37
20:17:32|43179.96
20:17:32|43179.99
20:17:34|43180.
20:17:35|43180.
20:17:36|43180.
20:17:37|43179.99
20:17:38|43179.99
20:17:39|43180.
20:17:41|43179.99
20:17:41|43180.
20:17:42|43179.99
20:17:43|43179.99
20:17:44|43180.
20:17:46|43180.
20:17:46|43179.99
20:17:48|43180.
20:17:49|43180.
20:17:51|43180.
20:17:51|43180.
20:17:54|43179.98
20:17:55|43179.98
20:17:55|43178.77
20:17:58|43178.77
20:17:59|43178.33
20:18:00|43177.41
20:18:01|43177.41
20:18:02|43172.48
20:18:02|43179.99
20:18:03|43179.99
20:18:04|43179.99
20:18:05|43179.99
20:18:06|43179.99
20:18:08|43179.99
20:18:09|43180.
20:18:09|43183.73
20:18:11|43183.74
20:18:12|43192.64
20:18:13|43196.04
20:18:13|43196.03
20:18:14|43196.03
20:18:15|43196.03
20:18:17|43196.04
20:18:18|43196.03
20:18:19|43196.03
20:18:20|43196.03
20:18:21|43196.03
20:18:22|43196.03
20:18:23|43196.03
20:18:24|43196.03
20:18:25|43196.03
20:18:26|43196.04
20:18:27|43196.04
20:18:29|43196.03
20:18:30|43191.58
20:18:31|43191.57
20:18:32|43191.58
20:18:32|43191.57
20:18:33|43191.57
20:18:35|43191.57
20:18:36|43191.57
20:18:36|43191.58
20:18:38|43198.86
20:18:39|43198.85
20:18:40|43198.86
20:18:41|43198.85
20:18:42|43198.85
20:18:43|43198.85
20:18:44|43198.86
20:18:45|43198.85
20:18:46|43198.85
20:18:47|43198.85
20:18:48|43198.85
20:18:50|43198.85
20:18:50|43198.86
20:18:52|43198.85
20:18:53|43198.85
20:18:54|43198.86
20:18:54|43198.85
20:18:56|43198.85
20:18:56|43198.86
20:18:58|43198.85
20:18:59|43198.86
20:19:00|43198.86
20:19:01|43198.86
20:19:04|43198.86
20:19:05|43198.85
20:19:06|43198.85
20:19:07|43198.86
20:19:08|43198.86
20:19:10|43198.85
20:19:11|43198.86
20:19:12|43198.86
20:19:13|43198.86
20:19:14|43198.85
20:19:15|43198.86
20:19:17|43198.89
20:19:18|43205.98
20:19:18|43205.99
20:19:19|43205.98
20:19:20|43205.98
20:19:22|43205.99
20:19:23|43205.99
20:19:24|43205.99
20:19:24|43205.99
20:19:26|43205.99
20:19:27|43205.98
20:19:29|43205.98
20:19:30|43205.99
20:19:32|43205.98
20:19:33|43205.99
20:19:34|43205.98
20:19:36|43205.98
20:19:36|43205.98
20:19:37|43205.98
20:19:38|43205.98
20:19:40|43205.98
20:19:41|43205.98
20:19:41|43205.98
20:19:43|43205.98
20:19:44|43205.98
20:19:45|43205.98
20:19:46|43205.98
20:19:47|43205.98
20:19:48|43205.98
20:19:50|43205.98
20:19:50|43200.27
20:19:51|43198.85
20:19:53|43198.85
20:19:53|43198.85
20:19:55|43198.85
20:19:55|43198.85
20:19:57|43198.85
20:19:57|43198.85
20:19:58|43198.86
20:20:00|43198.86
20:20:00|43198.85
20:20:02|43198.83
20:20:03|43198.81
20:20:04|43198.82
20:20:05|43198.81
20:20:06|43198.82
20:20:08|43194.
20:20:08|43191.1
20:20:09|43191.11
20:20:11|43191.11
20:20:11|43191.1
20:20:12|43191.11
20:20:13|43191.1
20:20:14|43191.11
20:20:16|43191.11
20:20:16|43191.1
20:20:19|43191.11
20:20:20|43191.1
20:20:21|43191.1
20:20:22|43191.1
20:20:23|43191.1
20:20:24|43191.1
20:20:25|43191.1
20:20:26|43191.11
20:20:27|43191.1
20:20:28|43191.11
20:20:29|43191.11
20:20:30|43191.11
20:20:31|43191.11
20:20:33|43191.1
20:20:34|43191.1
20:20:35|43191.1
20:20:36|43191.1
20:20:37|43191.1
20:20:38|43191.11
20:20:40|43191.1
20:20:40|43191.11
20:20:41|43191.1
20:20:42|43191.1
20:20:43|43191.1
20:20:44|43191.11
20:20:45|43191.1
20:20:47|43191.11
20:20:49|43191.11
20:20:50|43191.11
20:20:51|43191.1
20:20:52|43188.
20:20:53|43188.01
20:20:54|43188.
20:20:56|43188.
20:20:56|43188.01
20:20:58|43188.
20:20:58|43188.
20:21:01|43188.
20:21:01|43188.
20:21:02|43188.01
20:21:03|43188.
20:21:04|43188.01
20:21:06|43188.
20:21:07|43187.99
20:21:10|43183.85
20:21:11|43183.85
20:21:12|43183.86
20:21:13|43183.85
20:21:13|43183.85
20:21:15|43183.85
20:21:16|43183.85
20:21:17|43183.44
20:21:19|43178.85
20:21:19|43178.85
20:21:20|43178.85
20:21:22|43174.22
20:21:23|43173.79
20:21:24|43173.79
20:21:25|43171.1
20:21:26|43169.56
20:21:28|43166.46
20:21:29|43164.43
20:21:30|43164.43
20:21:31|43164.43
20:21:32|43164.42
20:21:33|43164.42
20:21:34|43164.43
20:21:35|43164.43
20:21:36|43164.42
20:21:37|43164.84
20:21:38|43165.
20:21:39|43164.99
20:21:40|43165.
20:21:41|43164.99
20:21:42|43164.99
20:21:43|43164.99
20:21:44|43161.42
20:21:45|43160.03
20:21:46|43160.01
20:21:47|43160.01
20:21:48|43159.6
20:21:49|43159.57
20:21:50|43159.57
20:21:51|43159.58
20:21:52|43159.57
20:21:53|43159.57
20:21:54|43159.57
20:21:56|43159.58
20:21:56|43159.57
20:21:57|43159.57
20:21:59|43159.57
20:21:59|43159.58
20:22:01|43159.54
20:22:01|43159.54
20:22:02|43159.53
20:22:03|43159.54
20:22:04|43159.53
20:22:05|43159.53
20:22:07|43156.76
20:22:07|43156.76
20:22:08|43156.75
20:22:09|43156.76
20:22:10|43156.76
20:22:12|43156.76
20:22:13|43156.75
20:22:14|43156.75
20:22:15|43156.75
20:22:15|43156.76
20:22:16|43156.75
20:22:17|43156.75
20:22:19|43156.75
20:22:20|43163.1
20:22:22|43163.1
20:22:22|43163.09
20:22:25|43163.1
20:22:26|43163.09
20:22:27|43156.
20:22:27|43156.01
20:22:29|43157.88
20:22:30|43161.67
20:22:32|43161.67
20:22:32|43161.68
20:22:33|43161.67
20:22:34|43161.67
20:22:35|43161.68
20:22:36|43161.67
20:22:37|43162.41
20:22:39|43169.97
20:22:39|43171.1
20:22:42|43174.79
20:22:43|43164.84
20:22:43|43164.58
20:22:44|43164.57
20:22:46|43164.58
20:22:47|43164.57
20:22:47|43164.57
20:22:48|43164.57
20:22:49|43164.57
20:22:50|43164.58
20:22:51|43164.57
20:22:53|43164.57
20:22:53|43164.58
20:22:54|43164.58
20:22:55|43164.58
20:22:57|43164.57
20:22:58|43164.57
20:22:59|43164.58
20:23:00|43164.57
20:23:01|43164.57
20:23:02|43164.58
20:23:03|43164.58
20:23:04|43164.58
20:23:05|43164.58
20:23:06|43164.58
20:23:07|43164.57
20:23:09|43164.57
20:23:09|43164.58
20:23:10|43164.58
20:23:11|43164.58
20:23:12|43164.57
20:23:14|43164.57
20:23:14|43164.58
20:23:15|43161.1
20:23:16|43159.53
20:23:18|43159.53
20:23:19|43159.54
20:23:20|43159.54
20:23:22|43159.53
20:23:23|43159.53
20:23:24|43159.53
20:23:26|43159.53
20:23:27|43159.54
20:23:27|43159.53
20:23:28|43159.53
20:23:30|43159.53
20:23:31|43159.53
20:23:32|43159.54
20:23:33|43159.54
20:23:35|43159.53
20:23:36|43159.53
20:23:37|43159.53
20:23:38|43159.54
20:23:38|43159.53
20:23:40|43159.54
20:23:40|43159.54
20:23:41|43159.54
20:23:43|43159.53
20:23:44|43159.53
20:23:46|43159.53
20:23:46|43159.53
20:23:48|43159.53
20:23:49|43159.54
20:23:50|43159.53
20:23:51|43159.53
20:23:51|43159.53
20:23:53|43159.54
20:23:54|43159.54
20:23:55|43159.54
20:23:56|43159.54
20:23:58|43159.54
20:23:58|43159.54
20:24:00|43159.54
20:24:01|43159.54
20:24:02|43159.54
20:24:02|43159.53
20:24:03|43159.54
20:24:05|43159.53
20:24:06|43159.53
20:24:07|43154.01
20:24:08|43152.28
20:24:09|43152.29
20:24:10|43152.29
20:24:10|43152.28
20:24:12|43152.06
20:24:12|43152.07
20:24:14|43152.07
20:24:15|43152.06
20:24:16|43152.06
20:24:17|43152.07
20:24:18|43152.06
20:24:19|43152.06
20:24:20|43152.06
20:24:21|43152.07
20:24:22|43151.15
20:24:23|43151.15
20:24:24|43151.1
20:24:25|43151.11
20:24:27|43151.1
20:24:28|43151.1
20:24:29|43151.1
20:24:30|43151.1
20:24:31|43151.1
20:24:32|43151.11
20:24:34|43151.11
20:24:34|43151.11
20:24:35|43151.1
20:24:37|43151.13
20:24:39|43151.13
20:24:40|43151.13
20:24:41|43151.13
20:24:42|43151.13
20:24:43|43151.14
20:24:44|43151.14
20:24:44|43151.14
20:24:46|43151.13
20:24:47|43151.13
20:24:48|43151.13
20:24:49|43151.14
20:24:50|43151.13
20:24:51|43151.14
20:24:52|43151.14
20:24:53|43151.13
20:24:54|43151.13
20:24:55|43151.14
20:24:56|43151.14
20:24:57|43151.14
20:24:58|43151.13
20:24:59|43151.13
20:25:00|43151.13
20:25:01|43151.13
20:25:02|43151.13
20:25:03|43151.14
20:25:04|43151.13
20:25:05|43151.13
20:25:06|43151.13
20:25:07|43151.13
20:25:08|43151.13
20:25:09|43151.14
20:25:10|43151.13
20:25:11|43151.14
20:25:12|43151.11
20:25:13|43151.1
20:25:14|43151.1
20:25:15|43151.11
20:25:16|43151.1
20:25:17|43151.1
20:25:18|43151.1
20:25:19|43151.11
20:25:20|43151.11
20:25:21|43151.1
20:25:22|43151.1
20:25:23|43151.11
20:25:24|43151.11
20:25:25|43151.11
20:25:27|43151.11
20:25:27|43148.14
20:25:28|43148.14
20:25:31|43148.13
20:25:31|43148.13
20:25:32|43148.13
20:25:34|43148.13
20:25:35|43148.14
20:25:36|43148.14
20:25:37|43148.14
20:25:38|43148.13
20:25:40|43148.13
20:25:41|43148.13
20:25:42|43148.13
20:25:43|43148.13
20:25:44|43148.13
20:25:45|43148.13
20:25:47|43148.13
20:25:48|43148.14
20:25:48|43148.13
20:25:49|43148.13
20:25:50|43148.13
20:25:51|43148.14
20:25:52|43148.14
20:25:53|43148.14
20:25:54|43148.13
20:25:56|43148.13
20:25:56|43148.13
20:25:57|43148.13
20:25:58|43148.14
20:25:59|43148.14
20:26:00|43148.13
20:26:01|43148.13
20:26:02|43148.14
20:26:04|43148.14
20:26:05|43148.13
20:26:05|43148.13
20:26:06|43148.13
20:26:07|43148.13
20:26:09|43148.14
20:26:09|43148.14
20:26:10|43148.14
20:26:12|43148.14
20:26:13|43148.14
20:26:14|43148.14
20:26:15|43148.14
20:26:16|43148.14
20:26:17|43148.14
20:26:17|43148.13
20:26:18|43148.13
20:26:20|43148.13
20:26:21|43148.13
20:26:22|43148.13
20:26:23|43148.13
20:26:25|43148.13
20:26:25|43148.14
20:26:27|43148.14
20:26:28|43148.14
20:26:29|43148.14
20:26:31|43148.13
20:26:31|43148.13
20:26:33|43148.13
20:26:34|43148.13
20:26:35|43148.14
20:26:37|43148.14
20:26:38|43148.13
20:26:39|43148.14
20:26:40|43148.14
20:26:41|43148.13
20:26:42|43148.14
20:26:43|43148.14
20:26:44|43148.13
20:26:45|43148.14
20:26:46|43148.14
20:26:48|43148.14
20:26:49|43148.13
20:26:49|43148.13
20:26:50|43148.14
20:26:52|43148.13
20:26:52|43148.14
20:26:53|43148.13
20:26:54|43148.13
20:26:55|43148.13
20:26:57|43148.13
20:26:58|43141.1
20:26:59|43132.19
20:26:59|43132.19
20:27:00|43132.19
20:27:01|43132.18
20:27:02|43132.19
20:27:03|43130.01
20:27:04|43128.33
20:27:06|43128.33
20:27:06|43125.01
20:27:08|43121.43
20:27:09|43121.43
20:27:10|43121.43
20:27:11|43121.43
20:27:12|43121.43
20:27:13|43121.42
20:27:14|43121.42
20:27:15|43121.43
20:27:16|43124.
20:27:17|43123.99
20:27:18|43123.99
20:27:19|43124.
20:27:20|43124.
20:27:21|43124.
20:27:22|43123.99
20:27:23|43124.
20:27:24|43123.99
20:27:25|43123.99
20:27:26|43123.99
20:27:27|43123.99
20:27:28|43124.
20:27:30|43123.99
20:27:31|43123.99
20:27:32|43124.
20:27:33|43124.
20:27:33|43124.
20:27:34|43124.
20:27:36|43124.
20:27:37|43121.33
20:27:38|43116.84
20:27:39|43116.85
20:27:40|43116.84
20:27:41|43112.92
20:27:42|43111.11
20:27:44|43110.
20:27:45|43109.07
20:27:45|43108.05
20:27:47|43108.05
20:27:48|43108.05
20:27:49|43108.06
20:27:50|43108.06
20:27:50|43108.05
20:27:52|43108.08
20:27:52|43108.08
20:27:53|43108.09
20:27:54|43108.09
20:27:55|43113.62
20:27:56|43115.31
20:27:57|43115.37
20:27:59|43115.36
20:27:59|43115.36
20:28:00|43115.37
20:28:02|43115.37
20:28:02|43116.85
20:28:04|43116.84
20:28:05|43116.85
20:28:05|43116.84
20:28:06|43116.84
20:28:07|43116.84
20:28:09|43116.85
20:28:10|43116.84
20:28:11|43116.84
20:28:12|43116.85
20:28:13|43116.84
20:28:14|43116.84
20:28:15|43116.85
20:28:16|43116.85
20:28:17|43120.9
20:28:18|43121.1
20:28:19|43123.05
20:28:20|43124.6
20:28:21|43124.61
20:28:22|43127.58
20:28:23|43129.77
20:28:25|43129.76
20:28:25|43129.76
20:28:26|43129.77
20:28:27|43129.76
20:28:28|43129.77
20:28:30|43129.76
20:28:32|43129.76
20:28:33|43129.76
20:28:34|43129.77
20:28:34|43129.76
20:28:36|43129.77
20:28:37|43129.77
20:28:38|43129.76
20:28:40|43129.77
20:28:41|43129.76
20:28:42|43129.76
20:28:43|43129.76
20:28:44|43129.76
20:28:45|43129.76
20:28:46|43129.76
20:28:47|43129.76
20:28:47|43129.76
20:28:49|43129.76
20:28:49|43129.76
20:28:50|43129.76
20:28:52|43129.76
20:28:53|43129.76
20:28:54|43129.76
20:28:55|43129.76
20:28:56|43129.76
20:28:57|43129.76
20:28:58|43129.76
20:28:59|43129.76
20:29:01|43129.76
20:29:01|43129.76
20:29:03|43129.76
20:29:04|43129.76
20:29:05|43129.76
20:29:06|43129.77
20:29:07|43129.76
20:29:08|43129.76
20:29:09|43129.76
20:29:10|43129.77
20:29:11|43129.76
20:29:12|43129.77
20:29:13|43129.76
20:29:14|43129.77
20:29:15|43129.76
20:29:17|43129.76
20:29:18|43129.77
20:29:19|43129.76
20:29:20|43129.76
20:29:21|43129.77
20:29:21|43129.76
20:29:23|43129.76
20:29:24|43129.76
20:29:25|43122.18
20:29:26|43122.01
20:29:27|43122.
20:29:28|43122.
20:29:29|43122.01
20:29:30|43122.
20:29:32|43122.01
20:29:32|43122.01
20:29:35|43122.
20:29:36|43122.01
20:29:37|43122.
20:29:39|43122.01
20:29:40|43122.01
20:29:41|43122.
20:29:42|43122.
20:29:44|43122.01
20:29:44|43122.
20:29:46|43122.01
20:29:47|43122.
20:29:48|43122.
20:29:49|43122.
20:29:50|43122.
20:29:51|43122.01
20:29:52|43122.
20:29:54|43122.
20:29:54|43122.
20:29:55|43122.
20:29:57|43122.
20:29:57|43122.01
20:29:59|43122.01
20:29:59|43122.03
20:30:00|43125.87
20:30:02|43125.86
20:30:02|43125.86
20:30:04|43125.87
20:30:05|43125.87
20:30:06|43125.86
20:30:07|43125.87
20:30:08|43125.87
20:30:09|43125.87
20:30:10|43128.63
20:30:11|43128.63
20:30:12|43128.63
20:30:13|43128.62
20:30:14|43128.63
20:30:15|43129.76
20:30:16|43129.77
20:30:17|43129.77
20:30:18|43129.76
20:30:19|43129.76
20:30:19|43129.77
20:30:20|43129.77
20:30:21|43129.77
20:30:23|43129.76
20:30:24|43129.77
20:30:25|43129.77
20:30:25|43129.77
20:30:27|43129.77
20:30:28|43129.77
20:30:29|43129.77
20:30:30|43129.76
20:30:31|43129.77
20:30:33|43129.77
20:30:34|43129.77
20:30:35|43140.
20:30:37|43141.1
20:30:37|43144.
20:30:38|43144.
20:30:39|43146.54
20:30:41|43146.54
20:30:41|43146.54
20:30:43|43146.54
20:30:44|43146.53
20:30:45|43146.53
20:30:46|43149.72
20:30:47|43155.3
20:30:48|43155.81
20:30:49|43157.53
20:30:50|43157.53
20:30:51|43161.09
20:30:52|43161.1
20:30:54|43161.09
20:30:55|43161.1
20:30:57|43161.09
20:30:58|43161.09
20:30:59|43161.09
20:30:59|43161.09
20:31:00|43161.09
20:31:02|43161.1
20:31:03|43161.09
20:31:04|43161.1
20:31:05|43161.09
20:31:06|43142.4
20:31:07|43131.19
20:31:08|43131.1
20:31:09|43131.11
20:31:10|43131.1
20:31:11|43131.1
20:31:12|43131.1
20:31:13|43131.11
20:31:14|43131.11
20:31:16|43131.1
20:31:17|43131.1
20:31:18|43131.11
20:31:18|43131.1
20:31:19|43131.1
20:31:20|43131.11
20:31:21|43131.11
20:31:23|43131.1
20:31:23|43131.11
20:31:24|43131.1
20:31:25|43131.1
20:31:26|43131.11
20:31:27|43131.1
20:31:28|43131.11
20:31:30|43131.11
20:31:30|43131.11
20:31:31|43131.1
20:31:33|43131.11
20:31:35|43131.13
20:31:36|43131.14
20:31:37|43131.13
20:31:37|43131.13
20:31:39|43131.14
20:31:40|43131.14
20:31:41|43131.13
20:31:41|43131.13
20:31:42|43131.13
20:31:43|43131.14
20:31:44|43131.13
20:31:46|43131.14
20:31:47|43131.13
20:31:47|43131.13
20:31:49|43131.14
20:31:49|43131.13
20:31:51|43131.13
20:31:52|43131.14
20:31:53|43131.14
20:31:54|43131.14
20:31:54|43131.14
20:31:56|43131.13
20:31:57|43131.14
20:31:57|43131.14
20:31:59|43131.14
20:31:59|43131.14
20:32:01|43131.14
20:32:01|43131.13
20:32:02|43131.14
20:32:03|43131.13
20:32:05|43131.14
20:32:06|43131.13
20:32:07|43131.13
20:32:08|43131.13
20:32:09|43131.14
20:32:10|43131.14
20:32:11|43131.13
20:32:12|43131.13
20:32:13|43131.13
20:32:14|43131.13
20:32:15|43131.13
20:32:16|43131.13
20:32:17|43131.13
20:32:18|43135.1
20:32:19|43135.1
20:32:20|43135.09
20:32:21|43135.1
20:32:22|43135.1
20:32:23|43135.1
20:32:24|43135.1
20:32:25|43135.1
20:32:26|43135.1
20:32:27|43135.09
20:32:28|43135.1
20:32:29|43135.09
20:32:30|43135.1
20:32:31|43135.09
20:32:32|43135.1
20:32:33|43132.49
20:32:34|43132.29
20:32:35|43132.29
20:32:37|43132.3
20:32:38|43132.29
20:32:39|43132.3
20:32:40|43131.13
20:32:41|43131.13
20:32:43|43131.13
20:32:44|43131.14
20:32:44|43127.85
20:32:46|43122.78
20:32:46|43122.78
20:32:47|43122.78
20:32:49|43122.77
20:32:50|43122.77
20:32:50|43122.78
20:32:52|43122.77
20:32:53|43122.77
20:32:53|43122.77
20:32:55|43122.78
20:32:56|43122.75
20:32:56|43122.18
20:32:58|43122.
20:32:59|43117.15
20:33:00|43116.51
20:33:01|43116.51
20:33:02|43116.51
20:33:03|43116.5
20:33:04|43116.51
20:33:05|43116.51
20:33:06|43116.51
20:33:07|43116.5
20:33:08|43116.5
20:33:09|43116.51
20:33:10|43118.73
20:33:11|43122.75
20:33:12|43122.76
20:33:13|43122.77
20:33:14|43122.76
20:33:15|43122.76
20:33:16|43122.77
20:33:17|43122.77
20:33:18|43122.76
20:33:19|43122.76
20:33:20|43122.77
20:33:21|43122.77
20:33:22|43122.76
20:33:23|43122.77
20:33:24|43122.76
20:33:25|43122.77
20:33:26|43122.77
20:33:27|43122.76
20:33:28|43122.76
20:33:29|43122.76
20:33:30|43122.77
20:33:31|43122.77
20:33:32|43122.77
20:33:33|43122.76
20:33:34|43122.77
20:33:36|43122.76
20:33:37|43122.77
20:33:38|43122.76
20:33:40|43122.77
20:33:41|43126.48
20:33:41|43126.49
20:33:43|43126.49
20:33:44|43126.48
20:33:45|43126.48
20:33:46|43126.48
20:33:47|43126.49
20:33:48|43126.49
20:33:49|43126.48
20:33:50|43126.48
20:33:51|43126.48
20:33:52|43126.49
20:33:53|43126.49
20:33:54|43126.49
20:33:55|43126.48
20:33:57|43126.48
20:33:57|43126.5
20:33:58|43126.51
20:33:59|43126.51
20:34:00|43126.52
20:34:01|43126.51
20:34:02|43126.51
20:34:03|43126.51
20:34:04|43126.52
20:34:05|43126.52
20:34:07|43126.52
20:34:07|43126.51
20:34:09|43126.51
20:34:10|43126.51
20:34:11|43126.51
20:34:12|43126.51
20:34:13|43126.51
20:34:14|43126.51
20:34:15|43126.51
20:34:16|43127.
20:34:17|43127.
20:34:17|43131.1
20:34:19|43131.1
20:34:20|43131.09
20:34:20|43131.09
20:34:22|43131.09
20:34:23|43131.1
20:34:24|43131.1
20:34:25|43131.1
20:34:26|43131.09
20:34:27|43131.1
20:34:28|43131.09
20:34:29|43131.09
20:34:30|43131.1
20:34:31|43131.1
20:34:32|43133.78
20:34:33|43133.79
20:34:34|43133.78
20:34:35|43133.78
20:34:37|43133.78
20:34:38|43133.78
20:34:39|43133.78
20:34:40|43133.78
20:34:40|43133.78
20:34:42|43133.78
20:34:43|43133.79
20:34:43|43133.78
20:34:44|43133.78
20:34:45|43133.78
20:34:46|43133.78
20:34:47|43133.79
20:34:48|43133.78
20:34:49|43133.79
20:34:51|43133.78
20:34:51|43129.67
20:34:52|43127.
20:34:54|43127.
20:34:54|43127.
20:34:56|43127.
20:34:57|43127.
20:34:58|43127.
20:34:59|43122.73
20:35:00|43122.73
20:35:01|43122.72
20:35:02|43122.72
20:35:04|43119.91
20:35:04|43119.91
20:35:05|43119.9
20:35:06|43115.43
20:35:07|43113.42
20:35:08|43113.42
20:35:09|43113.4
20:35:10|43113.39
20:35:11|43113.4
20:35:12|43113.4
20:35:14|43113.4
20:35:14|43113.4
20:35:15|43113.4
20:35:16|43113.4
20:35:18|43113.39
20:35:18|43113.39
20:35:19|43113.4
20:35:20|43113.4
20:35:22|43113.4
20:35:22|43113.39
20:35:23|43113.39
20:35:24|43113.39
20:35:25|43113.39
20:35:26|43111.1
20:35:27|43111.1
20:35:28|43111.1
20:35:30|43111.11
20:35:30|43108.2
20:35:32|43105.03
20:35:32|43105.04
20:35:33|43105.04
20:35:35|43105.03
20:35:35|43105.03
20:35:36|43105.04
20:35:38|43105.04
20:35:39|43105.03
20:35:40|43105.04
20:35:41|43105.04
20:35:41|43105.03
20:35:43|43105.04
20:35:43|43105.03
20:35:45|43105.04
20:35:47|43105.03
20:35:48|43105.04
20:35:49|43105.03
20:35:50|43105.03
20:35:51|43105.04
20:35:52|43105.04
20:35:53|43105.04
20:35:54|43105.04
20:35:55|43105.04
20:35:56|43105.03
20:35:57|43105.03
20:35:58|43098.59
20:35:59|43098.58
20:36:00|43098.59
20:36:01|43098.58
20:36:02|43101.48
20:36:03|43101.49
20:36:04|43101.49
20:36:05|43101.49
20:36:07|43101.48
20:36:07|43101.49
20:36:08|43101.48
20:36:09|43101.48
20:36:10|43101.49
20:36:11|43111.07
20:36:12|43123.99
20:36:14|43123.98
20:36:14|43123.99
20:36:16|43123.99
20:36:16|43123.98
20:36:18|43123.99
20:36:19|43123.98
20:36:20|43123.99
20:36:20|43123.98
20:36:21|43123.99
20:36:22|43123.99
20:36:24|43123.98
20:36:24|43130.82
20:36:26|43131.09
20:36:27|43134.57
20:36:27|43138.92
20:36:28|43139.19
20:36:29|43139.18
20:36:31|43139.18
20:36:32|43139.19
20:36:32|43139.19
20:36:34|43139.19
20:36:34|43139.19
20:36:36|43139.18
20:36:37|43139.18
20:36:38|43139.18
20:36:40|43139.18
20:36:41|43139.18
20:36:42|43139.19
20:36:44|43139.19
20:36:45|43139.18
20:36:45|43141.36
20:36:47|43141.54
20:36:48|43143.64
20:36:49|43145.39
20:36:50|43145.39
20:36:51|43149.72
20:36:52|43151.1
20:36:53|43151.09
20:36:54|43151.1
20:36:55|43151.09
20:36:56|43151.09
20:36:57|43151.09
20:36:58|43151.09
20:36:59|43151.09
20:37:00|43151.1
20:37:01|43151.1
20:37:02|43151.09
20:37:03|43151.09
20:37:04|43151.09
20:37:05|43147.56
20:37:06|43146.4
20:37:07|43146.4
20:37:08|43146.41
20:37:10|43146.4
20:37:10|43146.4
20:37:11|43146.41
20:37:12|43144.63
20:37:13|43144.64
20:37:14|43144.63
20:37:15|43144.63
20:37:16|43144.64
20:37:17|43144.63
20:37:18|43144.64
20:37:19|43144.64
20:37:21|43144.63
20:37:21|43144.63
20:37:22|43144.63
20:37:23|43144.63
20:37:25|43144.64
20:37:26|43144.64
20:37:26|43144.63
20:37:27|43144.63
20:37:28|43144.63
20:37:29|43144.63
20:37:30|43144.64
20:37:31|43144.64
20:37:32|43158.3
20:37:33|43158.29
20:37:34|43158.3
20:37:35|43158.29
20:37:36|43158.3
20:37:38|43158.29
20:37:38|43158.29
20:37:40|43158.29
20:37:40|43158.3
20:37:42|43153.33
20:37:43|43152.61
20:37:44|43146.43
20:37:45|43144.59
20:37:46|43144.59
20:37:47|43144.59
20:37:48|43144.6
20:37:49|43137.63
20:37:50|43137.64
20:37:51|43137.63
20:37:52|43137.64
20:37:53|43137.63
20:37:54|43137.64
20:37:55|43137.64
20:37:56|43137.63
20:37:57|43137.64
20:37:58|43137.63
20:37:59|43137.63
20:38:00|43137.63
20:38:01|43137.63
20:38:04|43137.63
20:38:04|43137.63
20:38:06|43137.63
20:38:06|43137.64
20:38:07|43137.63
20:38:08|43137.64
20:38:09|43137.63
20:38:11|43137.64
20:38:12|43137.64
20:38:12|43137.63
20:38:13|43137.63
20:38:15|43137.64
20:38:16|43137.63
20:38:16|43137.63
20:38:18|43137.63
20:38:19|43137.63
20:38:20|43137.63
20:38:20|43137.63
20:38:22|43137.63
20:38:23|43137.63
20:38:24|43137.63
20:38:26|43137.63
20:38:27|43137.63
20:38:28|43137.63
20:38:28|43137.64
20:38:29|43137.63
20:38:30|43137.63
20:38:31|43141.97
20:38:33|43143.68
20:38:33|43143.69
20:38:35|43143.69
20:38:35|43143.69
20:38:37|43143.68
20:38:38|43143.68
20:38:39|43143.68
20:38:40|43143.68
20:38:41|43143.69
20:38:43|43143.69
20:38:44|43143.68
20:38:45|43143.69
20:38:46|43143.68
20:38:47|43143.68
20:38:49|43143.69
20:38:50|43143.68
20:38:51|43143.69
20:38:52|43143.68
20:38:53|43143.68
20:38:53|43143.69
20:38:55|43143.68
20:38:56|43143.68
20:38:56|43143.68
20:38:58|43143.68
20:38:58|43143.68
20:38:59|43143.68
20:39:00|43143.68
20:39:01|43143.69
20:39:03|43143.69
20:39:03|43143.69
20:39:05|43143.69
20:39:05|43143.69
20:39:06|43143.68
20:39:08|43143.68
20:39:08|43143.68
20:39:10|43143.68
20:39:10|43143.68
20:39:11|43143.69
20:39:12|43143.68
20:39:14|43143.69
20:39:15|43143.68
20:39:15|43143.68
20:39:17|43143.69
20:39:17|43143.69
20:39:18|43143.69
20:39:20|43143.68
20:39:20|43143.68
20:39:22|43143.68
20:39:23|43143.68
20:39:23|43143.68
20:39:24|43143.68
20:39:25|43143.68
20:39:26|43143.68
20:39:27|43143.68
20:39:28|43143.68
20:39:30|43143.68
20:39:31|43143.68
20:39:31|43143.69
20:39:32|43143.69
20:39:33|43143.68
20:39:35|43143.68
20:39:35|43143.68
20:39:36|43143.68
20:39:37|43143.68
20:39:38|43143.68
20:39:40|43143.68
20:39:41|43143.68
20:39:42|43143.69
20:39:43|43143.68
20:39:44|43143.68
20:39:46|43143.68
20:39:47|43143.68
20:39:48|43143.69
20:39:49|43143.68
20:39:49|43143.68
20:39:50|43143.68
20:39:52|43143.69
20:39:53|43143.69
20:39:54|43143.69
20:39:55|43143.69
20:39:56|43143.68
20:39:57|43143.68
20:39:58|43143.68
20:39:59|43143.68
20:40:00|43143.69
20:40:01|43143.68
20:40:02|43143.69
20:40:03|43143.68
20:40:04|43143.68
20:40:05|43143.68
20:40:06|43143.68
20:40:07|43143.69
20:40:08|43143.69
20:40:09|43143.69
20:40:10|43143.68
20:40:11|43143.68
20:40:12|43143.69
20:40:13|43143.69
20:40:14|43143.69
20:40:15|43143.68
20:40:16|43143.69
20:40:17|43143.68
20:40:18|43143.69
20:40:19|43143.68
20:40:20|43143.68
20:40:22|43143.69
20:40:22|43143.69
20:40:23|43143.68
20:40:24|43143.68
20:40:26|43143.68
20:40:27|43143.69
20:40:27|43143.68
20:40:28|43143.69
20:40:30|43143.68
20:40:30|43143.68
20:40:31|43143.69
20:40:33|43143.69
20:40:34|43143.69
20:40:35|43143.69
20:40:36|43143.69
20:40:37|43143.69
20:40:38|43143.68
20:40:40|43143.68
20:40:40|43143.69
20:40:42|43143.68
20:40:44|43143.68
20:40:44|43143.69
20:40:45|43143.68
20:40:47|43143.68
20:40:47|43151.1
20:40:49|43151.09
20:40:50|43151.09
20:40:51|43151.09
20:40:52|43151.09
20:40:54|43151.09
20:40:55|43151.09
20:40:56|43151.1
20:40:57|43151.1
20:40:57|43151.09
20:40:59|43151.09
20:40:59|43151.1
20:41:01|43151.1
20:41:02|43151.09
20:41:03|43151.09
20:41:03|43151.09
20:41:05|43151.12
20:41:06|43151.12
20:41:07|43151.13
20:41:08|43151.13
20:41:09|43151.13
20:41:10|43143.78
20:41:11|43143.78
20:41:13|43143.79
20:41:14|43144.59
20:41:15|43145.82
20:41:16|43151.07
20:41:17|43151.07
20:41:18|43151.13
20:41:19|43155.81
20:41:19|43155.8
20:41:21|43155.8
20:41:22|43155.8
20:41:23|43155.8
20:41:23|43155.81
20:41:25|43155.8
20:41:26|43155.8
20:41:27|43155.8
20:41:28|43155.8
20:41:29|43155.8
20:41:30|43155.81
20:41:31|43155.81
20:41:32|43155.81
20:41:32|43155.8
20:41:34|43155.8
20:41:35|43155.8
20:41:36|43155.8
20:41:37|43155.8
20:41:38|43155.8
20:41:38|43155.81
20:41:40|43155.8
20:41:41|43155.81
20:41:42|43155.81
20:41:43|43155.8
20:41:44|43155.8
20:41:45|43155.81
20:41:46|43155.8
20:41:47|43155.8
20:41:48|43155.81
20:41:49|43155.81
20:41:50|43155.8
20:41:51|43155.8
20:41:52|43150.54
20:41:53|43149.68
20:41:54|43149.68
20:41:55|43149.68
20:41:56|43149.69
20:41:57|43149.69
20:41:58|43147.23
20:42:00|43144.98
20:42:00|43144.99
20:42:02|43144.99
20:42:02|43144.99
20:42:03|43144.99
20:42:05|43143.8
20:42:06|43143.79
20:42:07|43138.65
20:42:09|43135.52
20:42:09|43132.95
20:42:10|43132.95
20:42:12|43132.94
20:42:12|43132.94
20:42:14|43132.95
20:42:15|43132.95
20:42:15|43132.95
20:42:17|43132.94
20:42:18|43132.95
20:42:19|43125.13
20:42:20|43125.14
20:42:21|43125.14
20:42:22|43125.14
20:42:23|43125.14
20:42:23|43125.14
20:42:24|43129.74
20:42:26|43129.78
20:42:27|43129.79
20:42:28|43129.79
20:42:29|43129.78
20:42:30|43129.78
20:42:31|43129.74
20:42:32|43129.75
20:42:32|43129.74
20:42:34|43129.74
20:42:35|43129.75
20:42:36|43129.74
20:42:37|43129.75
20:42:38|43129.74
20:42:39|43129.74
20:42:40|43127.22
20:42:42|43127.22
20:42:42|43127.22
20:42:43|43127.22
20:42:44|43127.22
20:42:45|43127.21
20:42:47|43127.21
20:42:47|43127.22
20:42:49|43127.21
20:42:49|43127.21
20:42:51|43127.22
20:42:51|43127.22
20:42:53|43127.22
20:42:54|43127.21
20:42:55|43127.21
20:42:56|43127.21
20:42:56|43127.22
20:42:57|43127.24
20:42:59|43132.94
20:43:00|43136.64
20:43:02|43138.66
20:43:02|43138.66
20:43:03|43138.66
20:43:05|43138.66
20:43:06|43138.66
20:43:06|43138.65
20:43:08|43138.66
20:43:09|43138.66
20:43:10|43135.25
20:43:11|43135.26
20:43:11|43135.26
20:43:12|43135.25
20:43:13|43135.26
20:43:14|43135.25
20:43:16|43135.25
20:43:17|43135.25
20:43:17|43135.26
20:43:19|43135.25
20:43:20|43135.25
20:43:20|43135.26
20:43:22|43135.26
20:43:23|43135.26
20:43:24|43135.26
20:43:25|43135.56
20:43:26|43136.68
20:43:27|43138.66
20:43:28|43142.
20:43:29|43142.
20:43:30|43142.
20:43:31|43141.99
20:43:31|43141.99
20:43:33|43142.
20:43:34|43142.
20:43:35|43141.99
20:43:36|43141.99
20:43:36|43142.
20:43:37|43142.
20:43:39|43142.
20:43:40|43142.
20:43:41|43142.
20:43:41|43141.99
20:43:43|43141.99
20:43:44|43142.
20:43:45|43141.99
20:43:46|43141.99
20:43:47|43142.
20:43:48|43141.99
20:43:50|43141.99
20:43:51|43141.99
20:43:52|43141.99
20:43:52|43141.99
20:43:53|43141.99
20:43:54|43141.99
20:43:56|43141.99
20:43:56|43141.99
20:43:58|43141.99
20:43:58|43142.
20:43:59|43141.99
20:44:01|43141.99
20:44:03|43142.
20:44:04|43142.
20:44:05|43142.
20:44:06|43142.
20:44:07|43141.99
20:44:08|43141.99
20:44:09|43141.99
20:44:10|43141.99
20:44:11|43141.99
20:44:12|43141.99
20:44:13|43138.61
20:44:14|43138.61
20:44:15|43138.61
20:44:16|43138.61
20:44:17|43138.62
20:44:18|43138.62
20:44:19|43138.61
20:44:20|43138.61
20:44:21|43138.61
20:44:22|43138.62
20:44:24|43138.61
20:44:25|43138.62
20:44:26|43138.61
20:44:27|43138.62
20:44:28|43138.62
20:44:29|43138.61
20:44:30|43138.61
20:44:31|43138.61
20:44:32|43138.62
20:44:33|43138.62
20:44:33|43138.62
20:44:35|43138.61
20:44:35|43138.62
20:44:37|43138.61
20:44:38|43138.61
20:44:39|43138.61
20:44:40|43138.62
20:44:41|43138.61
20:44:42|43138.62
20:44:43|43138.62
20:44:44|43138.62
20:44:45|43138.62
20:44:46|43138.61
20:44:47|43138.61
20:44:48|43138.61
20:44:49|43138.62
20:44:50|43138.61
20:44:51|43138.61
20:44:52|43138.61
20:44:53|43138.61
20:44:54|43138.61
20:44:55|43138.61
20:44:56|43138.61
20:44:57|43133.38
20:44:58|43132.07
20:45:00|43132.06
20:45:00|43132.06
20:45:02|43132.07
20:45:03|43132.06
20:45:04|43132.06
20:45:06|43132.06
20:45:06|43132.07
20:45:08|43132.07
20:45:09|43132.06
20:45:09|43132.07
20:45:10|43132.07
20:45:12|43132.07
20:45:13|43132.06
20:45:14|43132.06
20:45:14|43132.07
20:45:16|43132.07
20:45:17|43132.07
20:45:18|43132.06
20:45:18|43132.06
20:45:20|43132.06
20:45:21|43132.06
20:45:21|43132.06
20:45:23|43132.07
20:45:24|43132.06
20:45:24|43132.06
20:45:26|43132.07
20:45:27|43132.06
20:45:28|43132.06
20:45:29|43132.07
20:45:29|43132.07
20:45:31|43132.06
20:45:31|43132.06
20:45:33|43132.06
20:45:34|43132.06
20:45:35|43132.06
20:45:35|43132.07
20:45:37|43132.06
20:45:38|43132.06
20:45:39|43132.06
20:45:40|43132.06
20:45:41|43132.06
20:45:42|43132.07
20:45:43|43132.06
20:45:44|43132.07
20:45:45|43132.07
20:45:46|43132.06
20:45:47|43132.06
20:45:49|43132.06
20:45:50|43132.07
20:45:50|43132.06
20:45:51|43132.06
20:45:52|43132.06
20:45:54|43132.06
20:45:54|43132.06
20:45:56|43132.06
20:45:57|43132.07
20:45:58|43132.06
20:45:58|43125.12
20:45:59|43123.53
20:46:00|43123.53
20:46:01|43123.54
20:46:03|43123.54
20:46:05|43123.53
20:46:05|43123.54
20:46:07|43123.53
20:46:08|43123.54
20:46:09|43123.54
20:46:10|43123.53
20:46:11|43123.53
20:46:12|43123.53
20:46:13|43123.54
20:46:14|43123.53
20:46:15|43123.54
20:46:16|43123.54
20:46:17|43123.53
20:46:18|43123.53
20:46:19|43123.53
20:46:20|43123.53
20:46:21|43123.53
20:46:23|43123.54
20:46:23|43123.54
20:46:25|43123.54
20:46:25|43123.54
20:46:27|43123.54
20:46:27|43123.53
20:46:29|43123.53
20:46:30|43123.53
20:46:30|43123.54
20:46:31|43123.54
20:46:33|43123.53
20:46:34|43123.53
20:46:35|43123.54
20:46:36|43123.53
20:46:36|43123.53
20:46:38|43123.53
20:46:39|43123.53
20:46:39|43123.53
20:46:41|43123.52
20:46:42|43121.1
20:46:43|43121.1
20:46:43|43121.1
20:46:45|43121.1
20:46:45|43121.1
20:46:47|43121.1
20:46:48|43121.11
20:46:49|43121.11
20:46:50|43121.1
20:46:51|43121.11
20:46:52|43118.38
20:46:53|43118.38
20:46:54|43118.38
20:46:54|43118.38
20:46:56|43118.38
20:46:56|43118.37
20:46:58|43118.37
20:46:59|43118.38
20:47:00|43118.37
20:47:00|43118.38
20:47:02|43117.03
20:47:02|43113.59
20:47:05|43113.
20:47:06|43112.85
20:47:07|43112.84
20:47:08|43112.85
20:47:08|43112.84
20:47:10|43112.85
20:47:12|43112.85
20:47:13|43112.84
20:47:14|43112.84
20:47:15|43112.85
20:47:16|43112.85
20:47:17|43112.85
20:47:18|43112.84
20:47:19|43112.84
20:47:20|43112.85
20:47:20|43116.98
20:47:22|43119.75
20:47:23|43121.09
20:47:24|43121.09
20:47:25|43121.09
20:47:27|43121.1
20:47:27|43121.1
20:47:29|43121.1
20:47:30|43121.09
20:47:30|43121.09
20:47:32|43121.09
20:47:33|43121.1
20:47:33|43121.09
20:47:34|43121.1
20:47:36|43121.09
20:47:36|43121.09
20:47:38|43121.1
20:47:39|43121.09
20:47:39|43121.09
20:47:40|43117.35
20:47:42|43115.48
20:47:42|43115.49
20:47:43|43115.49
20:47:45|43115.49
20:47:45|43115.48
20:47:47|43115.49
20:47:47|43115.49
20:47:48|43115.49
20:47:49|43115.48
20:47:50|43115.48
20:47:52|43115.49
20:47:53|43115.48
20:47:54|43115.48
20:47:55|43115.48
20:47:55|43115.49
20:47:57|43115.48
20:47:58|43115.48
20:47:59|43115.49
20:48:00|43127.85
20:48:01|43128.31
20:48:02|43128.31
20:48:03|43128.3
20:48:04|43127.47
20:48:06|43121.36
20:48:07|43119.21
20:48:08|43112.85
20:48:09|43106.79
20:48:10|43104.21
20:48:11|43101.1
20:48:12|43101.11
20:48:13|43101.11
20:48:13|43101.1
20:48:15|43101.1
20:48:15|43101.1
20:48:17|43101.11
20:48:18|43101.11
20:48:19|43101.11
20:48:20|43101.1
20:48:21|43101.1
20:48:22|43101.1
20:48:23|43101.1
20:48:24|43101.1
20:48:25|43101.11
20:48:26|43101.11
20:48:27|43101.14
20:48:28|43101.13
20:48:29|43101.14
20:48:30|43101.13
20:48:31|43101.13
20:48:32|43101.13
20:48:34|43101.13
20:48:35|43101.13
20:48:36|43101.13
20:48:37|43101.13
20:48:37|43101.13
20:48:39|43101.13
20:48:40|43101.13
20:48:40|43101.13
20:48:41|43101.13
20:48:43|43101.14
20:48:44|43101.14
20:48:45|43101.13
20:48:46|43101.14
20:48:46|43101.13
20:48:47|43101.14
20:48:48|43101.13
20:48:49|43101.13
20:48:51|43101.13
20:48:52|43101.13
20:48:52|43101.13
20:48:53|43101.13
20:48:55|43101.13
20:48:55|43101.14
20:48:57|43101.13
20:48:58|43101.13
20:48:59|43101.13
20:49:00|43101.13
20:49:01|43101.14
20:49:02|43101.13
20:49:03|43101.14
20:49:04|43101.14
20:49:05|43101.14
20:49:07|43101.13
20:49:08|43101.13
20:49:09|43101.14
20:49:10|43101.14
20:49:11|43101.14
20:49:12|43101.13
20:49:14|43101.13
20:49:15|43101.14
20:49:16|43101.13
20:49:16|43101.14
20:49:18|43101.14
20:49:19|43101.13
20:49:19|43101.13
20:49:21|43101.13
20:49:22|43101.14
20:49:23|43101.14
20:49:24|43101.13
20:49:25|43101.13
20:49:26|43101.13
20:49:27|43101.13
20:49:28|43107.14
20:49:29|43108.94
20:49:30|43108.93
20:49:31|43108.94
20:49:32|43102.01
20:49:33|43102.01
20:49:34|43102.
20:49:35|43102.
20:49:36|43102.01
20:49:37|43102.
20:49:38|43102.
20:49:39|43102.
20:49:40|43102.
20:49:42|43102.
20:49:43|43102.
20:49:44|43102.
20:49:44|43101.99
20:49:45|43102.
20:49:46|43101.99
20:49:48|43101.99
20:49:49|43101.99
20:49:50|43097.37
20:49:51|43097.37
20:49:52|43097.37
20:49:53|43097.36
20:49:54|43097.37
20:49:55|43097.36
20:49:56|43097.36
20:49:57|43097.36
20:49:58|43097.36
20:49:58|43097.36
20:50:00|43097.36
20:50:01|43097.37
20:50:02|43097.36
20:50:03|43097.37
20:50:04|43097.36
20:50:04|43097.36
20:50:05|43097.36
20:50:08|43094.23
20:50:09|43094.25
20:50:10|43094.25
20:50:11|43094.24
20:50:12|43094.24
20:50:13|43094.24
20:50:13|43094.25
20:50:15|43094.25
20:50:16|43094.24
20:50:17|43094.25
20:50:19|43093.64
20:50:20|43093.65
20:50:21|43093.64
20:50:21|43093.64
20:50:23|43093.64
20:50:23|43093.65
20:50:25|43093.64
20:50:25|43093.65
20:50:27|43093.64
20:50:27|43091.95
20:50:28|43091.12
20:50:29|43091.11
20:50:30|43091.11
20:50:31|43091.11
20:50:33|43091.11
20:50:33|43091.1
20:50:35|43091.11
20:50:36|43091.06
20:50:37|43089.45
20:50:38|43086.98
20:50:39|43084.43
20:50:39|43084.01
20:50:41|43075.44
20:50:42|43077.52
20:50:43|43077.62
20:50:43|43078.62
20:50:45|43083.92
20:50:46|43084.01
20:50:47|43084.01
20:50:48|43084.01
20:50:49|43084.
20:50:49|43084.
20:50:51|43084.01
20:50:52|43084.
20:50:53|43084.
20:50:54|43084.
20:50:55|43084.01
20:50:56|43084.
20:50:57|43084.
20:50:57|43084.01
20:51:00|43084.01
20:51:00|43084.01
20:51:01|43084.01
20:51:02|43084.
20:51:03|43084.01
20:51:04|43084.
20:51:05|43084.
20:51:07|43084.
20:51:08|43084.01
20:51:09|43084.01
20:51:10|43087.41
20:51:11|43089.32
20:51:12|43089.32
20:51:14|43089.32
20:51:15|43089.33
20:51:16|43091.09
20:51:17|43097.07
20:51:18|43097.14
20:51:19|43099.83
20:51:20|43100.
20:51:21|43099.99
20:51:22|43100.
20:51:23|43101.09
20:51:24|43101.09
20:51:25|43101.1
20:51:26|43101.09
20:51:27|43101.09
20:51:28|43101.09
20:51:29|43101.09
20:51:30|43101.09
20:51:31|43101.1
20:51:33|43101.09
20:51:34|43101.09
20:51:35|43101.09
20:51:35|43101.09
20:51:37|43101.09
20:51:38|43101.09
20:51:39|43101.09
20:51:40|43101.09
20:51:41|43101.1
20:51:42|43101.1
20:51:43|43101.1
20:51:44|43101.1
20:51:45|43101.09
20:51:46|43101.09
20:51:47|43101.1
20:51:47|43101.1
20:51:49|43101.1
20:51:50|43101.09
20:51:51|43101.09
20:51:52|43101.09
20:51:53|43101.09
20:51:54|43101.09
20:51:55|43101.12
20:51:56|43101.12
20:51:57|43101.12
20:51:58|43101.12
20:51:59|43101.12
20:52:00|43101.13
20:52:01|43101.13
20:52:02|43101.13
20:52:03|43101.39
20:52:04|43107.06
20:52:05|43107.14
20:52:06|43109.92
20:52:07|43109.93
20:52:08|43114.45
20:52:10|43114.45
20:52:11|43114.45
20:52:12|43114.44
20:52:13|43114.44
20:52:14|43114.45
20:52:15|43114.44
20:52:16|43114.45
20:52:17|43114.44
20:52:18|43114.45
20:52:19|43114.44
20:52:20|43114.45
20:52:21|43114.45
20:52:22|43114.44
20:52:23|43114.45
20:52:24|43114.45
20:52:25|43114.44
20:52:26|43114.45
20:52:27|43114.45
20:52:28|43114.45
20:52:30|43114.45
20:52:31|43114.44
20:52:32|43114.44
20:52:33|43114.44
20:52:34|43114.44
20:52:35|43114.45
20:52:35|43114.44
20:52:37|43114.45
20:52:38|43114.44
20:52:39|43114.45
20:52:40|43114.44
20:52:41|43114.44
20:52:42|43114.44
20:52:43|43114.44
20:52:44|43114.45
20:52:45|43114.44
20:52:46|43114.44
20:52:47|43114.44
20:52:48|43114.45
20:52:49|43114.45
20:52:50|43114.44
20:52:51|43114.45
20:52:52|43114.44
20:52:53|43114.44
20:52:54|43114.45
20:52:55|43114.45
20:52:56|43114.45
20:52:57|43114.45
20:52:58|43114.45
20:52:59|43114.44
20:53:00|43114.44
20:53:01|43114.45
20:53:02|43114.44
20:53:03|43114.44
20:53:04|43119.99
20:53:05|43120.
20:53:06|43119.99
20:53:07|43119.99
20:53:08|43120.
20:53:10|43119.99
20:53:11|43119.99
20:53:11|43120.
20:53:13|43120.
20:53:14|43120.
20:53:15|43119.99
20:53:16|43119.99
20:53:17|43120.
20:53:18|43120.
20:53:19|43120.
20:53:20|43119.99
20:53:21|43119.99
20:53:22|43120.
20:53:23|43120.
20:53:24|43120.
20:53:25|43119.99
20:53:26|43120.
20:53:27|43120.
20:53:28|43119.99
20:53:29|43119.99
20:53:30|43119.99
20:53:31|43120.
20:53:32|43127.13
20:53:33|43127.13
20:53:34|43127.14
20:53:35|43127.13
20:53:36|43127.14
20:53:37|43127.13
20:53:39|43127.13
20:53:39|43127.14
20:53:41|43127.13
20:53:42|43127.14
20:53:43|43127.13
20:53:44|43118.39
20:53:45|43116.95
20:53:46|43116.95
20:53:47|43108.14
20:53:47|43108.1
20:53:49|43104.63
20:53:50|43104.57
20:53:51|43104.57
20:53:52|43104.57
20:53:53|43104.57
20:53:54|43104.56
20:53:55|43104.57
20:53:56|43107.78
20:53:57|43109.72
20:53:58|43109.74
20:53:59|43109.73
20:54:00|43112.46
20:54:01|43112.51
20:54:02|43112.51
20:54:03|43112.5
20:54:04|43114.02
20:54:05|43114.05
20:54:06|43114.04
20:54:07|43114.04
20:54:08|43114.05
20:54:09|43114.05
20:54:10|43114.05
20:54:12|43114.04
20:54:12|43114.05
20:54:14|43114.04
20:54:15|43114.05
20:54:16|43114.04
20:54:18|43113.73
20:54:19|43113.74
20:54:19|43113.73
20:54:21|43113.74
20:54:22|43113.74
20:54:23|43113.74
20:54:24|43113.74
20:54:25|43113.74
20:54:25|43113.74
20:54:27|43113.73
20:54:28|43109.73
20:54:28|43109.74
20:54:30|43109.74
20:54:31|43109.73
20:54:32|43109.74
20:54:33|43109.73
20:54:34|43109.73
20:54:35|43109.73
20:54:36|43109.73
20:54:37|43109.73
20:54:38|43109.73
20:54:39|43109.73
20:54:40|43105.17
20:54:41|43105.09
20:54:42|43105.09
20:54:43|43105.09
20:54:44|43105.08
20:54:45|43105.09
20:54:46|43105.09
20:54:47|43105.09
20:54:48|43105.09
20:54:49|43105.09
20:54:50|43105.08
20:54:51|43105.08
20:54:52|43105.08
20:54:53|43105.09
20:54:54|43105.09
20:54:55|43105.08
20:54:56|43105.08
20:54:57|43105.08
20:54:58|43105.08
20:54:59|43105.08
20:55:00|43105.09
20:55:01|43105.09
20:55:02|43105.09
20:55:03|43105.08
20:55:04|43105.08
20:55:05|43105.08
20:55:06|43105.09
20:55:07|43106.
20:55:08|43106.
20:55:09|43106.
20:55:10|43105.99
20:55:12|43106.
20:55:13|43113.6
20:55:14|43113.6
20:55:14|43114.03
20:55:15|43114.03
20:55:17|43120.33
20:55:19|43120.33
20:55:20|43120.33
20:55:21|43120.34
20:55:21|43120.34
20:55:22|43120.33
20:55:23|43121.1
20:55:24|43121.09
20:55:25|43121.09
20:55:26|43121.09
20:55:27|43121.1
20:55:28|43121.1
20:55:29|43121.09
20:55:30|43121.1
20:55:32|43121.09
20:55:33|43121.09
20:55:33|43121.09
20:55:34|43121.1
20:55:35|43121.1
20:55:37|43121.1
20:55:38|43121.09
20:55:38|43121.1
20:55:39|43121.09
20:55:41|43121.09
20:55:42|43121.09
20:55:42|43121.1
20:55:43|43121.1
20:55:45|43121.1
20:55:45|43121.1
20:55:47|43121.1
20:55:48|43121.1
20:55:49|43121.1
20:55:50|43121.1
20:55:51|43121.09
20:55:53|43123.98
20:55:53|43123.99
20:55:54|43123.98
20:55:55|43123.98
20:55:57|43123.98
20:55:57|43123.98
20:55:58|43123.99
20:55:59|43123.99
20:56:01|43123.99
20:56:01|43123.99
20:56:02|43123.98
20:56:04|43123.98
20:56:05|43123.99
20:56:05|43123.98
20:56:07|43123.98
20:56:07|43123.98
20:56:08|43123.98
20:56:09|43123.99
20:56:10|43123.98
20:56:11|43123.99
20:56:13|43123.99
20:56:15|43123.99
20:56:16|43123.99
20:56:17|43123.98
20:56:18|43123.99
20:56:20|43123.98
20:56:20|43123.98
20:56:22|43123.99
20:56:23|43123.99
20:56:24|43123.98
20:56:25|43123.98
20:56:26|43112.46
20:56:28|43111.63
20:56:29|43111.63
20:56:30|43111.64
20:56:30|43111.63
20:56:32|43111.64
20:56:32|43111.64
20:56:34|43111.63
20:56:35|43111.63
20:56:35|43111.63
20:56:37|43111.63
20:56:37|43111.64
20:56:39|43111.63
20:56:40|43111.64
20:56:41|43111.64
20:56:42|43111.63
20:56:43|43111.64
20:56:44|43111.64
20:56:45|43111.64
20:56:46|43111.64
20:56:47|43111.64
20:56:48|43111.64
20:56:49|43111.64
20:56:50|43111.64
20:56:51|43111.63
20:56:52|43111.63
20:56:53|43111.63
20:56:54|43111.63
20:56:55|43111.63
20:56:57|43111.63
20:56:57|43111.63
20:56:58|43111.64
20:56:59|43111.64
20:57:01|43111.63
20:57:01|43111.63
20:57:03|43111.63
20:57:04|43111.64
20:57:05|43111.64
20:57:06|43111.64
20:57:07|43111.64
20:57:09|43111.64
20:57:09|43111.64
20:57:11|43111.64
20:57:11|43111.63
20:57:12|43111.64
20:57:14|43111.64
20:57:15|43111.64
20:57:16|43111.63
20:57:17|43111.64
20:57:18|43111.63
20:57:19|43111.63
20:57:20|43111.63
20:57:21|43111.64
20:57:22|43106.83
20:57:23|43106.83
20:57:24|43106.83
20:57:25|43106.84
20:57:26|43106.83
20:57:27|43106.84
20:57:28|43106.84
20:57:29|43106.84
20:57:30|43106.84
20:57:31|43106.83
20:57:32|43106.84
20:57:33|43106.84
20:57:34|43106.83
20:57:35|43106.83
20:57:36|43106.83
20:57:37|43106.83
20:57:38|43106.83
20:57:40|43106.83
20:57:40|43106.83
20:57:41|43106.83
20:57:42|43106.83
20:57:44|43106.83
20:57:45|43106.84
20:57:46|43106.83
20:57:47|43106.83
20:57:47|43106.83
20:57:49|43106.83
20:57:50|43106.83
20:57:50|43106.84
20:57:52|43106.84
20:57:53|43106.83
20:57:54|43106.84
20:57:54|43106.84
20:57:56|43106.84
20:57:57|43106.84
20:57:57|43106.83
20:57:58|43106.83
20:58:00|43106.84
20:58:01|43106.84
20:58:02|43106.84
20:58:03|43106.84
20:58:04|43106.84
20:58:05|43106.83
20:58:06|43106.84
20:58:07|43106.83
20:58:08|43106.83
20:58:09|43106.84
20:58:10|43106.84
20:58:11|43106.84
20:58:13|43106.84
20:58:13|43106.84
20:58:15|43106.83
20:58:17|43106.83
20:58:18|43106.83
20:58:19|43106.84
20:58:21|43106.84
20:58:21|43106.84
20:58:23|43106.83
20:58:24|43106.83
20:58:25|43106.83
20:58:25|43106.84
20:58:26|43106.84
20:58:28|43106.84
20:58:28|43106.84
20:58:30|43106.83
20:58:31|43106.84
20:58:31|43106.83
20:58:33|43106.83
20:58:34|43106.83
20:58:35|43106.84
20:58:36|43106.84
20:58:37|43106.84
20:58:38|43106.83
20:58:40|43106.84
20:58:40|43106.83
20:58:41|43106.84
20:58:43|43106.83
20:58:44|43106.84
20:58:45|43106.84
20:58:45|43106.83
20:58:47|43106.83
20:58:48|43106.83
20:58:49|43106.83
20:58:50|43106.83
20:58:51|43106.84
20:58:52|43106.83
20:58:53|43106.83
20:58:54|43106.84
20:58:55|43106.84
20:58:56|43106.83
20:58:57|43106.83
20:58:57|43106.84
20:58:58|43106.84
20:59:00|43097.19
20:59:01|43094.58
20:59:02|43094.57
20:59:03|43094.57
20:59:04|43091.1
20:59:05|43091.11
20:59:06|43086.93
20:59:07|43086.91
20:59:08|43086.91
20:59:09|43086.9
20:59:10|43086.91
20:59:11|43082.08
20:59:12|43082.08
20:59:13|43082.08
20:59:14|43082.08
20:59:15|43082.07
20:59:16|43082.07
20:59:18|43082.07
20:59:19|43082.07
20:59:20|43082.08
20:59:22|43082.08
20:59:23|43075.12
20:59:23|43075.11
20:59:25|43075.11
20:59:26|43075.11
20:59:28|43075.11
20:59:29|43075.12
20:59:30|43075.11
20:59:31|43072.77
20:59:32|43072.78
20:59:32|43072.78
20:59:34|43072.78
20:59:35|43070.3
20:59:35|43070.3
20:59:37|43070.29
20:59:38|43070.3
20:59:39|43070.3
20:59:40|43070.29
20:59:40|43078.23
20:59:42|43078.32
20:59:43|43076.01
20:59:44|43075.76
20:59:45|43075.76
20:59:46|43075.75
20:59:47|43075.75
20:59:48|43075.75
20:59:48|43075.76
20:59:50|43075.76
20:59:51|43075.76
20:59:53|43075.75
20:59:53|43078.35
20:59:54|43101.1
20:59:55|43104.62
20:59:56|43095.66
20:59:57|43095.66
20:59:58|43095.66
21:00:00|43095.66
21:00:01|43091.11
21:00:02|43091.1
21:00:03|43091.1
21:00:04|43090.98
21:00:05|43090.98
21:00:06|43090.98
21:00:07|43090.97
21:00:08|43090.97
21:00:09|43090.97
21:00:10|43090.98
21:00:11|43100.85
21:00:12|43106.84
21:00:13|43106.84
21:00:14|43109.35
21:00:16|43114.99
21:00:16|43114.99
21:00:18|43115.
21:00:19|43120.03
21:00:20|43120.02
21:00:21|43120.03
21:00:21|43120.03
21:00:23|43120.02
21:00:25|43114.81
21:00:26|43113.
21:00:27|43108.59
21:00:28|43108.6
21:00:29|43108.6
21:00:30|43106.84
21:00:30|43106.85
21:00:32|43113.99
21:00:33|43113.98
21:00:34|43113.99
21:00:35|43113.98
21:00:36|43113.98
21:00:37|43120.04
21:00:38|43120.28
21:00:39|43120.28
21:00:40|43120.29
21:00:41|43120.28
21:00:42|43120.29
21:00:43|43120.29
21:00:44|43120.29
21:00:45|43120.29
21:00:46|43120.29
21:00:47|43120.29
21:00:48|43120.29
21:00:49|43120.29
21:00:51|43120.29
21:00:51|43120.29
21:00:52|43120.29
21:00:53|43120.29
21:00:55|43120.29
21:00:55|43120.29
21:00:56|43120.29
21:00:57|43120.28
21:00:58|43120.29
21:00:59|43120.28
21:01:00|43120.29
21:01:02|43120.29
21:01:02|43120.28
21:01:03|43114.91
21:01:04|43114.42
21:01:05|43114.42
21:01:06|43111.01
21:01:07|43110.86
21:01:08|43110.87
21:01:10|43110.86
21:01:10|43110.87
21:01:12|43110.87
21:01:12|43110.87
21:01:13|43110.86
21:01:15|43110.87
21:01:15|43110.86
21:01:16|43110.87
21:01:17|43110.86
21:01:19|43110.87
21:01:19|43110.87
21:01:21|43110.86
21:01:21|43110.87
21:01:22|43110.86
21:01:24|43108.27
21:01:25|43102.01
21:01:26|43102.01
21:01:27|43101.34
21:01:28|43101.34
21:01:29|43101.34
21:01:31|43101.34
21:01:32|43101.33
21:01:33|43101.33
21:01:34|43101.34
21:01:34|43101.34
21:01:36|43101.33
21:01:36|43101.34
21:01:37|43101.34
21:01:39|43101.34
21:01:39|43101.34
21:01:40|43101.34
21:01:42|43101.34
21:01:43|43101.33
21:01:44|43101.34
21:01:45|43101.34
21:01:46|43101.33
21:01:47|43101.33
21:01:48|43101.34
21:01:49|43101.33
21:01:50|43101.33
21:01:52|43101.33
21:01:53|43101.34
21:01:53|43101.34
21:01:54|43101.34
21:01:56|43101.33
21:01:56|43101.34
21:01:57|43101.33
21:01:58|43101.34
21:01:59|43101.34
21:02:01|43101.33
21:02:03|43101.34
21:02:03|43101.33
21:02:05|43101.34
21:02:05|43101.34
21:02:06|43101.33
21:02:07|43101.34
21:02:09|43101.33
21:02:09|43101.34
21:02:11|43101.33
21:02:12|43101.34
21:02:12|43101.33
21:02:14|43101.33
21:02:15|43098.75
21:02:15|43096.
21:02:17|43095.99
21:02:17|43096.
21:02:19|43095.99
21:02:21|43095.99
21:02:22|43095.99
21:02:23|43095.99
21:02:24|43095.99
21:02:26|43095.99
21:02:26|43096.
21:02:27|43095.99
21:02:29|43101.33
21:02:30|43101.33
21:02:30|43101.33
21:02:31|43101.33
21:02:32|43101.33
21:02:34|43101.33
21:02:35|43101.33
21:02:36|43101.34
21:02:36|43101.33
21:02:37|43101.33
21:02:38|43101.34
21:02:39|43101.33
21:02:41|43101.34
21:02:42|43101.33
21:02:42|43101.34
21:02:43|43101.33
21:02:44|43101.34
21:02:46|43101.33
21:02:46|43101.33
21:02:47|43101.34
21:02:49|43101.33
21:02:50|43101.34
21:02:51|43101.34
21:02:51|43101.34
21:02:53|43101.34
21:02:54|43101.33
21:02:55|43101.34
21:02:57|43096.53
21:02:57|43094.18
21:02:58|43094.18
21:02:59|43094.17
21:03:00|43094.18
21:03:01|43094.18
21:03:02|43100.15
21:03:03|43101.32
21:03:05|43101.32
21:03:05|43101.33
21:03:06|43101.32
21:03:07|43101.27
21:03:09|43096.
21:03:10|43094.18
21:03:11|43094.18
21:03:11|43093.26
21:03:13|43091.1
21:03:14|43091.11
21:03:15|43090.8
21:03:15|43087.94
21:03:17|43087.94
21:03:18|43087.08
21:03:19|43083.3
21:03:21|43072.23
21:03:22|43065.54
21:03:22|43065.55
21:03:24|43065.55
21:03:25|43062.
21:03:26|43062.
21:03:27|43062.
21:03:28|43062.
21:03:29|43062.
21:03:30|43061.99
21:03:31|43065.55
21:03:32|43065.55
21:03:33|43065.55
21:03:34|43065.54
21:03:35|43065.55
21:03:36|43065.54
21:03:37|43065.54
21:03:39|43065.54
21:03:40|43065.55
21:03:41|43065.54
21:03:41|43065.55
21:03:42|43065.55
21:03:43|43065.54
21:03:45|43065.55
21:03:45|43065.54
21:03:46|43065.54
21:03:47|43062.51
21:03:48|43062.51
21:03:50|43062.51
21:03:51|43062.51
21:03:52|43062.51
21:03:52|43062.51
21:03:54|43062.51
21:03:54|43062.51
21:03:55|43062.51
21:03:56|43062.51
21:03:57|43062.51
21:03:59|43062.51
21:03:59|43062.51
21:04:01|43062.52
21:04:02|43062.52
21:04:03|43062.52
21:04:04|43062.51
21:04:06|43060.35
21:04:07|43060.28
21:04:07|43060.28
21:04:09|43060.28
21:04:09|43060.28
21:04:10|43060.28
21:04:11|43060.29
21:04:13|43060.29
21:04:13|43060.28
21:04:14|43060.28
21:04:16|43060.28
21:04:18|43060.28
21:04:19|43060.29
21:04:21|43060.28
21:04:22|43060.28
21:04:23|43060.29
21:04:24|43060.28
21:04:25|43060.28
21:04:26|43060.29
21:04:27|43060.29
21:04:28|43060.28
21:04:29|43060.28
21:04:30|43060.29
21:04:31|43060.28
21:04:32|43065.54
21:04:33|43065.53
21:04:34|43065.53
21:04:35|43065.53
21:04:36|43065.54
21:04:37|43065.54
21:04:38|43065.54
21:04:40|43069.3
21:04:40|43075.67
21:04:41|43075.66
21:04:42|43075.67
21:04:43|43075.67
21:04:44|43075.66
21:04:45|43075.66
21:04:46|43075.66
21:04:47|43075.66
21:04:49|43075.66
21:04:50|43075.66
21:04:50|43075.67
21:04:52|43075.66
21:04:53|43075.67
21:04:54|43075.66
21:04:55|43076.18
21:04:56|43077.07
21:04:57|43077.07
21:04:58|43081.09
21:04:59|43085.64
21:05:00|43091.1
21:05:01|43091.09
21:05:02|43091.1
21:05:03|43091.1
21:05:04|43091.09
21:05:05|43091.09
21:05:06|43091.1
21:05:07|43091.1
21:05:08|43093.51
21:05:09|43093.98
21:05:10|43093.99
21:05:11|43093.98
21:05:12|43093.98
21:05:13|43093.98
21:05:14|43093.98
21:05:15|43093.98
21:05:16|43093.98
21:05:17|43093.98
21:05:19|43093.98
21:05:20|43093.99
21:05:21|43093.98
21:05:22|43093.98
21:05:24|43093.99
21:05:25|43093.99
21:05:26|43093.98
21:05:27|43093.98
21:05:28|43093.99
21:05:30|43093.98
21:05:30|43093.98
21:05:31|43093.99
21:05:32|43093.99
21:05:34|43093.99
21:05:35|43093.98
21:05:35|43093.98
21:05:36|43093.98
21:05:37|43093.99
21:05:39|43096.38
21:05:40|43099.99
21:05:41|43099.98
21:05:42|43099.98
21:05:42|43099.99
21:05:43|43100.85
21:05:45|43101.1
21:05:46|43101.1
21:05:47|43101.09
21:05:48|43101.09
21:05:48|43101.09
21:05:49|43101.1
21:05:51|43101.1
21:05:51|43104.89
21:05:52|43104.89
21:05:54|43104.89
21:05:55|43104.89
21:05:55|43104.89
21:05:57|43104.89
21:05:57|43104.89
21:05:58|43104.9
21:06:00|43104.89
21:06:00|43104.9
21:06:02|43104.89
21:06:02|43104.9
21:06:04|43104.9
21:06:04|43104.89
21:06:06|43104.89
21:06:07|43104.89
21:06:08|43104.9
21:06:09|43104.89
21:06:09|43104.89
21:06:10|43104.89
21:06:12|43104.91
21:06:13|43110.69
21:06:14|43121.1
21:06:15|43122.44
21:06:16|43123.25
21:06:17|43123.25
21:06:19|43123.26
21:06:20|43123.25
21:06:21|43130.28
21:06:21|43130.28
21:06:23|43130.28
21:06:24|43131.89
21:06:25|43131.9
21:06:26|43131.89
21:06:27|43131.9
21:06:28|43131.9
21:06:29|43132.07
21:06:30|43138.61
21:06:31|43138.61
21:06:32|43138.61
21:06:33|43138.62
21:06:34|43138.62
21:06:35|43138.62
21:06:36|43138.62
21:06:37|43138.63
21:06:38|43138.62
21:06:40|43141.97
21:06:41|43144.85
21:06:41|43144.86
21:06:43|43144.86
21:06:44|43144.86
21:06:45|43144.85
21:06:46|43144.86
21:06:47|43144.86
21:06:48|43144.85
21:06:48|43144.86
21:06:50|43144.85
21:06:51|43144.86
21:06:52|43144.85
21:06:52|43144.85
21:06:54|43144.86
21:06:55|43144.85
21:06:56|43144.86
21:06:57|43144.85
21:06:58|43144.86
21:06:59|43144.85
21:07:00|43144.85
21:07:01|43144.85
21:07:02|43144.86
21:07:03|43144.86
21:07:03|43144.85
21:07:05|43144.85
21:07:06|43144.85
21:07:07|43144.85
21:07:08|43144.86
21:07:09|43144.86
21:07:10|43144.86
21:07:10|43144.85
21:07:11|43144.86
21:07:13|43144.86
21:07:13|43144.85
21:07:14|43144.85
21:07:16|43144.86
21:07:17|43144.85
21:07:18|43144.86
21:07:20|43144.85
21:07:20|43144.85
21:07:21|43144.86
21:07:23|43144.86
21:07:23|43144.85
21:07:25|43144.85
21:07:26|43144.85
21:07:26|43144.85
21:07:28|43144.86
21:07:29|43144.85
21:07:30|43144.85
21:07:31|43144.86
21:07:32|43142.15
21:07:33|43142.01
21:07:34|43142.
21:07:35|43142.01
21:07:36|43142.01
21:07:37|43142.01
21:07:38|43142.01
21:07:39|43144.31
21:07:40|43149.98
21:07:41|43149.99
21:07:42|43150.
21:07:43|43149.99
21:07:45|43149.99
21:07:45|43150.
21:07:46|43149.99
21:07:48|43150.
21:07:48|43149.99
21:07:49|43149.99
21:07:50|43150.
21:07:51|43150.
21:07:53|43150.
21:07:53|43150.
21:07:55|43149.99
21:07:55|43149.99
21:07:56|43150.
21:07:58|43150.
21:07:59|43150.
21:07:59|43149.99
21:08:00|43150.
21:08:01|43150.
21:08:03|43150.
21:08:04|43149.99
21:08:04|43149.99
21:08:06|43150.
21:08:07|43149.99
21:08:08|43150.
21:08:08|43150.
21:08:10|43149.99
21:08:11|43150.
21:08:12|43149.99
21:08:12|43149.99
21:08:14|43149.99
21:08:15|43149.99
21:08:16|43150.
21:08:16|43149.99
21:08:17|43149.99
21:08:19|43149.99
21:08:21|43150.
21:08:22|43150.
21:08:22|43149.99
21:08:24|43150.
21:08:25|43150.
21:08:26|43149.99
21:08:27|43150.
21:08:28|43142.92
21:08:29|43143.25
21:08:30|43143.25
21:08:31|43143.25
21:08:32|43143.25
21:08:33|43143.25
21:08:34|43143.26
21:08:35|43143.26
21:08:36|43143.25
21:08:37|43143.25
21:08:38|43143.26
21:08:39|43143.26
21:08:40|43143.25
21:08:41|43143.26
21:08:42|43143.25
21:08:43|43143.26
21:08:44|43143.25
21:08:45|43143.26
21:08:46|43143.25
21:08:47|43143.25
21:08:49|43143.25
21:08:49|43143.25
21:08:51|43143.25
21:08:51|43143.26
21:08:52|43143.25
21:08:54|43143.26
21:08:55|43143.25
21:08:56|43143.26
21:08:57|43143.25
21:08:57|43143.26
21:08:59|43143.25
21:09:00|43143.26
21:09:01|43143.25
21:09:02|43143.26
21:09:03|43143.25
21:09:04|43143.25
21:09:05|43143.26
21:09:06|43143.26
21:09:07|43143.25
21:09:08|43143.25
21:09:09|43143.26
21:09:10|43143.26
21:09:11|43143.26
21:09:12|43143.25
21:09:13|43143.25
21:09:14|43143.25
21:09:15|43143.25
21:09:16|43143.26
21:09:17|43143.26
21:09:18|43143.26
21:09:19|43143.26
21:09:20|43143.26
21:09:22|43143.25
21:09:23|43143.25
21:09:24|43143.25
21:09:25|43154.99
21:09:27|43156.62
21:09:28|43156.62
21:09:29|43156.62
21:09:30|43144.56
21:09:31|43144.56
21:09:32|43144.55
21:09:33|43144.55
21:09:34|43144.56
21:09:35|43144.56
21:09:36|43144.56
21:09:37|43144.56
21:09:38|43144.55
21:09:39|43144.56
21:09:40|43144.56
21:09:42|43144.56
21:09:43|43144.55
21:09:44|43144.55
21:09:44|43144.55
21:09:46|43144.55
21:09:47|43144.56
21:09:48|43144.55
21:09:49|43144.56
21:09:50|43144.56
21:09:51|43144.56
21:09:51|43144.56
21:09:53|43144.56
21:09:53|43144.56
21:09:54|43144.55
21:09:56|43144.56
21:09:57|43144.56
21:09:57|43144.56
21:09:59|43144.55
21:09:59|43144.56
21:10:01|43144.56
21:10:02|43144.56
21:10:03|43144.56
21:10:03|43144.56
21:10:04|43144.56
21:10:05|43151.61
21:10:07|43151.61
21:10:08|43151.61
21:10:09|43151.61
21:10:10|43151.61
21:10:10|43151.61
21:10:12|43155.79
21:10:13|43155.79
21:10:14|43155.8
21:10:15|43155.79
21:10:16|43155.8
21:10:17|43155.79
21:10:18|43155.8
21:10:18|43155.79
21:10:20|43155.8
21:10:21|43155.8
21:10:23|43155.79
21:10:23|43155.8
21:10:25|43179.15
21:10:26|43177.37
21:10:27|43169.3
21:10:27|43169.3
21:10:29|43169.3
21:10:30|43169.31
21:10:31|43169.31
21:10:32|43169.31
21:10:33|43169.3
21:10:34|43169.3
21:10:35|43169.31
21:10:36|43169.3
21:10:37|43169.31
21:10:38|43169.3
21:10:39|43169.31
21:10:40|43169.31
21:10:41|43169.3
21:10:42|43165.11
21:10:43|43165.07
21:10:44|43161.97
21:10:45|43161.32
21:10:46|43158.81
21:10:47|43158.81
21:10:48|43158.81
21:10:50|43158.81
21:10:51|43158.81
21:10:51|43158.8
21:10:53|43158.81
21:10:53|43158.81
21:10:55|43158.81
21:10:55|43158.8
21:10:56|43158.8
21:10:58|43158.8
21:10:58|43158.81
21:10:59|43158.8
21:11:00|43158.8
21:11:01|43158.81
21:11:03|43158.81
21:11:03|43158.81
21:11:04|43158.8
21:11:06|43158.8
21:11:06|43158.8
21:11:08|43158.81
21:11:09|43158.8
21:11:10|43158.81
21:11:10|43158.81
21:11:12|43158.81
21:11:12|43158.8
21:11:13|43158.8
21:11:15|43158.81
21:11:16|43158.8
21:11:16|43158.8
21:11:18|43158.8
21:11:19|43158.8
21:11:20|43158.8
21:11:21|43158.81
21:11:23|43158.8
21:11:24|43158.8
21:11:24|43158.81
21:11:26|43158.8
21:11:27|43158.8
21:11:28|43158.81
21:11:29|43158.8
21:11:30|43158.81
21:11:31|43158.8
21:11:31|43158.8
21:11:33|43158.8
21:11:34|43158.81
21:11:35|43158.81
21:11:36|43158.81
21:11:37|43158.81
21:11:38|43158.8
21:11:39|43158.8
21:11:40|43158.8
21:11:41|43158.8
21:11:42|43158.8
21:11:43|43158.81
21:11:44|43158.8
21:11:45|43158.81
21:11:46|43158.8
21:11:47|43169.75
21:11:48|43169.75
21:11:49|43169.74
21:11:50|43169.74
21:11:51|43169.74
21:11:52|43169.74
21:11:53|43169.75
21:11:54|43169.75
21:11:55|43169.75
21:11:56|43169.74
21:11:58|43169.74
21:11:59|43169.74
21:11:59|43169.74
21:12:00|43172.07
21:12:02|43172.07
21:12:02|43173.3
21:12:04|43173.57
21:12:05|43173.57
21:12:05|43173.56
21:12:07|43173.57
21:12:07|43173.57
21:12:08|43173.56
21:12:09|43173.56
21:12:10|43173.56
21:12:12|43173.56
21:12:13|43173.56
21:12:13|43173.56
21:12:14|43173.57
21:12:16|43173.57
21:12:16|43173.56
21:12:17|43173.56
21:12:18|43173.56
21:12:19|43178.74
21:12:20|43178.74
21:12:21|43178.74
21:12:23|43178.74
21:12:24|43178.75
21:12:26|43178.89
21:12:27|43189.07
21:12:28|43189.07
21:12:30|43189.07
21:12:31|43189.07
21:12:32|43189.07
21:12:33|43189.08
21:12:34|43189.08
21:12:35|43189.08
21:12:36|43189.08
21:12:37|43189.07
21:12:38|43189.08
21:12:40|43189.08
21:12:40|43180.43
21:12:41|43180.43
21:12:43|43180.44
21:12:43|43180.43
21:12:44|43180.44
21:12:45|43180.43
21:12:47|43181.1
21:12:48|43183.46
21:12:49|43184.17
21:12:50|43184.16
21:12:51|43184.18
21:12:52|43184.17
21:12:53|43184.17
21:12:54|43184.17
21:12:55|43184.18
21:12:56|43184.17
21:12:57|43184.17
21:12:58|43184.18
21:12:59|43184.17
21:13:00|43184.17
21:13:01|43184.17
21:13:02|43184.17
21:13:03|43184.17
21:13:05|43184.17
21:13:05|43184.17
21:13:06|43184.18
21:13:07|43184.18
21:13:09|43184.18
21:13:09|43184.17
21:13:11|43184.18
21:13:12|43184.17
21:13:13|43184.18
21:13:13|43184.18
21:13:15|43184.17
21:13:15|43184.17
21:13:16|43184.18
21:13:17|43184.17
21:13:18|43184.18
21:13:19|43184.17
21:13:20|43184.17
21:13:21|43184.17
21:13:22|43184.18
21:13:24|43184.17
21:13:25|43184.17
21:13:26|43184.17
21:13:27|43179.38
21:13:27|43178.88
21:13:29|43174.42
21:13:31|43174.43
21:13:32|43174.42
21:13:33|43174.42
21:13:34|43174.42
21:13:35|43174.43
21:13:36|43174.42
21:13:37|43174.42
21:13:38|43174.42
21:13:39|43174.43
21:13:40|43174.42
21:13:41|43174.42
21:13:42|43174.43
21:13:43|43171.1
21:13:44|43171.1
21:13:45|43171.1
21:13:46|43171.1
21:13:47|43171.1
21:13:48|43171.1
21:13:49|43171.1
21:13:50|43171.11
21:13:51|43171.11
21:13:52|43171.11
21:13:53|43170.9
21:13:55|43170.9
21:13:55|43170.9
21:13:56|43170.9
21:13:57|43170.89
21:13:58|43170.89
21:13:59|43170.89
21:14:01|43170.9
21:14:02|43170.89
21:14:02|43170.9
21:14:03|43170.9
21:14:05|43170.9
21:14:06|43170.9
21:14:07|43170.9
21:14:08|43170.89
21:14:08|43170.9
21:14:10|43170.9
21:14:11|43170.89
21:14:11|43173.78
21:14:13|43175.44
21:14:13|43177.66
21:14:14|43179.99
21:14:15|43179.99
21:14:16|43179.99
21:14:17|43179.99
21:14:19|43179.99
21:14:19|43180.
21:14:21|43179.99
21:14:22|43179.99
21:14:22|43180.
21:14:23|43180.
21:14:25|43179.99
21:14:26|43180.
21:14:28|43180.
21:14:28|43180.
21:14:30|43179.99
21:14:30|43179.99
21:14:31|43179.99
21:14:32|43179.99
21:14:34|43179.99
21:14:35|43179.99
21:14:35|43179.99
21:14:37|43179.99
21:14:38|43179.99
21:14:39|43179.99
21:14:39|43179.99
21:14:40|43179.99
21:14:41|43179.99
21:14:42|43180.
21:14:43|43180.
21:14:44|43180.
21:14:46|43180.
21:14:46|43179.99
21:14:48|43179.99
21:14:48|43179.99
21:14:49|43179.99
21:14:50|43179.99
21:14:52|43180.
21:14:53|43180.
21:14:53|43179.99
21:14:54|43180.
21:14:56|43179.99
21:14:56|43179.99
21:14:57|43179.99
21:14:58|43179.99
21:15:00|43179.99
21:15:01|43180.
21:15:01|43180.
21:15:02|43179.99
21:15:04|43180.
21:15:05|43180.
21:15:06|43179.99
21:15:07|43179.99
21:15:08|43179.99
21:15:09|43179.99
21:15:10|43179.99
21:15:11|43179.99
21:15:12|43180.
21:15:14|43180.
21:15:14|43179.99
21:15:15|43179.99
21:15:16|43179.99
21:15:17|43180.
21:15:18|43179.99
21:15:19|43179.99
21:15:20|43180.
21:15:21|43179.99
21:15:22|43179.99
21:15:23|43180.
21:15:25|43179.99
21:15:25|43179.99
21:15:27|43179.99
21:15:27|43179.99
21:15:29|43179.96
21:15:30|43179.95
21:15:30|43179.96
21:15:31|43179.96
21:15:33|43179.95
21:15:33|43179.95
21:15:34|43179.95
21:15:35|43179.96
21:15:37|43179.95
21:15:38|43179.96
21:15:39|43179.96
21:15:39|43184.17
21:15:40|43184.18
21:15:41|43184.17
21:15:42|43184.18
21:15:44|43184.17
21:15:45|43184.18
21:15:45|43184.17
21:15:46|43184.17
21:15:48|43184.17
21:15:49|43184.17
21:15:50|43184.18
21:15:51|43186.4
21:15:51|43189.53
21:15:53|43191.7
21:15:54|43191.99
21:15:55|43192.39
21:15:55|43193.85
21:15:57|43193.85
21:15:57|43193.85
21:15:59|43193.86
21:16:00|43193.86
21:16:00|43193.86
21:16:01|43193.86
21:16:02|43193.85
21:16:03|43193.86
21:16:05|43195.35
21:16:06|43195.5
21:16:06|43195.51
21:16:07|43195.51
21:16:08|43195.51
21:16:09|43195.51
21:16:10|43195.51
21:16:11|43195.51
21:16:12|43195.5
21:16:13|43195.5
21:16:15|43195.51
21:16:15|43195.5
21:16:16|43195.5
21:16:17|43195.51
21:16:18|43195.51
21:16:20|43195.5
21:16:21|43195.5
21:16:22|43195.51
21:16:23|43195.51
21:16:23|43195.51
21:16:24|43196.
21:16:26|43195.99
21:16:27|43196.
21:16:28|43195.99
21:16:29|43194.
21:16:30|43192.81
21:16:30|43192.82
21:16:32|43190.49
21:16:34|43189.35
21:16:34|43184.85
21:16:36|43184.84
21:16:37|43184.84
21:16:38|43184.84
21:16:40|43184.84
21:16:41|43184.85
21:16:41|43184.84
21:16:43|43184.84
21:16:43|43184.85
21:16:44|43184.84
21:16:46|43184.84
21:16:47|43184.84
21:16:48|43184.84
21:16:49|43184.84
21:16:49|43184.84
21:16:50|43181.31
21:16:52|43181.1
21:16:52|43180.5
21:16:53|43180.25
21:16:55|43180.26
21:16:55|43180.26
21:16:57|43180.25
21:16:57|43180.26
21:16:58|43180.25
21:16:59|43180.25
21:17:00|43180.26
21:17:01|43180.25
21:17:03|43180.25
21:17:04|43180.26
21:17:05|43180.25
21:17:06|43180.25
21:17:07|43180.25
21:17:08|43180.25
21:17:09|43180.26
21:17:10|43180.25
21:17:11|43180.25
21:17:12|43180.26
21:17:13|43180.25
21:17:14|43180.25
21:17:15|43180.26
21:17:16|43180.25
21:17:17|43180.26
21:17:18|43180.26
21:17:19|43178.07
21:17:20|43172.94
21:17:21|43171.39
21:17:22|43171.39
21:17:24|43171.39
21:17:24|43171.39
21:17:25|43171.39
21:17:26|43171.4
21:17:27|43171.39
21:17:28|43171.39
21:17:29|43164.47
21:17:31|43163.27
21:17:32|43163.26
21:17:33|43163.27
21:17:34|43163.27
21:17:35|43163.26
21:17:35|43163.27
21:17:37|43173.2
21:17:38|43173.2
21:17:39|43173.2
21:17:40|43173.21
21:17:41|43173.2
21:17:42|43163.26
21:17:43|43163.22
21:17:44|43161.32
21:17:45|43161.11
21:17:46|43158.81
21:17:48|43158.8
21:17:49|43158.81
21:17:50|43158.8
21:17:51|43158.8
21:17:51|43158.81
21:17:52|43158.81
21:17:54|43158.81
21:17:55|43158.8
21:17:56|43158.81
21:17:56|43158.81
21:17:58|43158.81
21:17:59|43158.8
21:17:59|43158.8
21:18:01|43158.81
21:18:02|43158.81
21:18:02|43158.81
21:18:03|43158.8
21:18:05|43158.8
21:18:06|43166.77
21:18:07|43170.81
21:18:08|43170.81
21:18:09|43170.81
21:18:10|43170.81
21:18:11|43170.82
21:18:12|43174.01
21:18:13|43174.01
21:18:13|43174.01
21:18:15|43174.02
21:18:16|43174.01
21:18:16|43174.02
21:18:18|43174.01
21:18:19|43174.01
21:18:20|43174.02
21:18:21|43174.02
21:18:22|43174.01
21:18:23|43174.02
21:18:24|43174.01
21:18:24|43174.02
21:18:25|43174.02
21:18:27|43174.02
21:18:27|43174.01
21:18:30|43174.02
21:18:30|43174.01
21:18:32|43174.01
21:18:34|43170.54
21:18:35|43170.51
21:18:36|43170.5
21:18:37|43170.51
21:18:38|43170.5
21:18:38|43170.51
21:18:40|43170.5
21:18:41|43170.5
21:18:42|43170.5
21:18:43|43168.15
21:18:44|43168.15
21:18:44|43168.15
21:18:46|43168.15
21:18:47|43168.15
21:18:48|43170.51
21:18:49|43170.51
21:18:50|43170.5
21:18:51|43170.5
21:18:52|43170.5
21:18:53|43170.5
21:18:54|43170.5
21:18:54|43170.5
21:18:55|43170.5
21:18:56|43170.5
21:18:58|43170.51
21:18:59|43170.51
21:19:00|43170.51
21:19:01|43170.5
21:19:02|43170.5
21:19:03|43170.5
21:19:04|43170.51
21:19:05|43170.5
21:19:06|43170.5
21:19:06|43170.5
21:19:08|43170.51
21:19:09|43170.5
21:19:10|43170.5
21:19:10|43170.5
21:19:12|43170.5
21:19:13|43170.5
21:19:14|43170.51
21:19:15|43170.5
21:19:16|43170.5
21:19:17|43170.5
21:19:18|43170.51
21:19:20|43170.51
21:19:21|43170.51
21:19:21|43170.5
21:19:23|43170.51
21:19:23|43170.5
21:19:24|43170.5
21:19:26|43170.51
21:19:26|43170.57
21:19:28|43170.57
21:19:29|43170.57
21:19:30|43170.57
21:19:31|43170.57
21:19:31|43170.57
21:19:33|43170.57
21:19:34|43170.57
21:19:35|43170.57
21:19:36|43168.2
21:19:37|43168.16
21:19:38|43168.16
21:19:39|43161.75
21:19:40|43161.6
21:19:42|43161.6
21:19:42|43161.61
21:19:44|43161.6
21:19:44|43161.61
21:19:46|43161.61
21:19:47|43161.61
21:19:48|43161.6
21:19:49|43161.6
21:19:49|43161.6
21:19:51|43161.6
21:19:51|43161.6
21:19:53|43161.6
21:19:54|43161.61
21:19:54|43161.61
21:19:56|43161.61
21:19:57|43161.6
21:19:58|43161.6
21:19:59|43161.6
21:20:00|43161.6
21:20:01|43161.61
21:20:02|43161.6
21:20:03|43161.6
21:20:04|43161.61
21:20:05|43161.61
21:20:06|43161.61
21:20:07|43161.6
21:20:08|43161.61
21:20:09|43161.61
21:20:10|43161.61
21:20:11|43161.6
21:20:12|43161.61
21:20:13|43161.6
21:20:14|43161.6
21:20:15|43161.6
21:20:16|43161.61
21:20:17|43161.61
21:20:18|43161.6
21:20:19|43161.6
21:20:20|43161.6
21:20:21|43161.6
21:20:22|43161.61
21:20:23|43161.6
21:20:24|43161.6
21:20:25|43161.61
21:20:26|43161.6
21:20:27|43161.61
21:20:28|43161.61
21:20:29|43161.61
21:20:30|43161.61
21:20:32|43161.61
21:20:32|43161.6
21:20:34|43161.61
21:20:35|43161.61
21:20:36|43168.63
21:20:36|43169.97
21:20:38|43170.35
21:20:39|43170.35
21:20:40|43170.5
21:20:41|43170.49
21:20:42|43170.49
21:20:43|43170.49
21:20:43|43170.49
21:20:45|43170.57
21:20:46|43170.58
21:20:47|43170.58
21:20:48|43170.57
21:20:49|43170.57
21:20:50|43170.58
21:20:51|43170.94
21:20:52|43171.
21:20:53|43170.99
21:20:54|43171.
21:20:55|43170.99
21:20:56|43171.
21:20:57|43170.99
21:20:58|43170.99
21:20:59|43171.
21:21:00|43171.
21:21:01|43170.99
21:21:02|43170.99
21:21:03|43170.99
21:21:04|43170.99
21:21:06|43171.
21:21:07|43171.
21:21:07|43171.
21:21:08|43171.
21:21:09|43170.99
21:21:10|43170.99
21:21:12|43171.
21:21:13|43170.99
21:21:13|43171.
21:21:15|43171.
21:21:15|43171.
21:21:17|43171.
21:21:18|43170.99
21:21:19|43170.11
21:21:20|43161.6
21:21:21|43157.01
21:21:21|43157.01
21:21:22|43157.01
21:21:24|43157.02
21:21:25|43157.01
21:21:26|43163.89
21:21:27|43165.37
21:21:28|43165.37
21:21:29|43165.37
21:21:30|43165.37
21:21:31|43165.37
21:21:32|43165.38
21:21:33|43165.38
21:21:34|43165.38
21:21:36|43165.37
21:21:37|43165.37
21:21:37|43165.37
21:21:38|43165.37
21:21:40|43165.38
21:21:41|43165.38
21:21:43|43165.37
21:21:43|43165.38
21:21:45|43165.37
21:21:45|43165.37
21:21:46|43165.37
21:21:48|43165.37
21:21:49|43159.97
21:21:50|43157.01
21:21:51|43157.02
21:21:52|43157.01
21:21:53|43157.01
21:21:54|43157.02
21:21:56|43157.01
21:21:56|43157.75
21:21:58|43157.75
21:21:59|43157.88
21:22:00|43160.05
21:22:01|43160.04
21:22:02|43160.04
21:22:03|43160.05
21:22:04|43160.05
21:22:05|43160.05
21:22:06|43160.05
21:22:07|43160.36
21:22:08|43160.37
21:22:09|43160.36
21:22:10|43160.36
21:22:12|43160.37
21:22:12|43160.36
21:22:14|43160.37
21:22:14|43160.37
21:22:15|43160.37
21:22:17|43160.37
21:22:17|43160.37
21:22:18|43160.37
21:22:19|43160.36
21:22:21|43160.36
21:22:22|43160.36
21:22:23|43169.92
21:22:24|43169.93
21:22:25|43169.94
21:22:26|43169.94
21:22:27|43170.99
21:22:28|43171.1
21:22:29|43171.09
21:22:30|43171.09
21:22:31|43171.09
21:22:31|43171.09
21:22:32|43171.09
21:22:34|43171.09
21:22:36|43171.09
21:22:36|43171.1
21:22:37|43171.1
21:22:39|43171.09
21:22:39|43171.1
21:22:41|43171.09
21:22:41|43171.09
21:22:43|43171.09
21:22:44|43171.09
21:22:45|43171.09
21:22:45|43171.1
21:22:46|43171.1
21:22:48|43171.1
21:22:48|43171.09
21:22:49|43171.09
21:22:51|43171.09
21:22:51|43171.09
21:22:53|43171.09
21:22:53|43171.09
21:22:55|43171.09
21:22:56|43171.09
21:22:57|43171.09
21:22:58|43171.09
21:22:59|43171.1
21:23:00|43171.09
21:23:01|43171.1
21:23:02|43171.1
21:23:03|43171.09
21:23:04|43171.09
21:23:05|43171.09
21:23:06|43171.09
21:23:07|43171.1
21:23:08|43171.09
21:23:09|43171.09
21:23:10|43171.09
21:23:11|43171.09
21:23:11|43171.09
21:23:13|43171.09
21:23:14|43171.09
21:23:15|43171.09
21:23:15|43171.09
21:23:16|43171.09
21:23:18|43171.09
21:23:19|43171.09
21:23:20|43171.09
21:23:21|43171.09
21:23:22|43171.09
21:23:22|43171.09
21:23:23|43171.09
21:23:25|43171.09
21:23:26|43171.1
21:23:26|43171.1
21:23:27|43171.09
21:23:28|43171.1
21:23:29|43171.09
21:23:30|43171.09
21:23:31|43171.1
21:23:33|43171.09
21:23:35|43162.18
21:23:36|43161.1
21:23:38|43161.1
21:23:39|43160.25
21:23:40|43160.05
21:23:41|43160.04
21:23:43|43160.04
21:23:43|43160.05
21:23:45|43160.04
21:23:46|43158.9
21:23:47|43158.77
21:23:48|43154.51
21:23:49|43179.44
21:23:50|43190.49
21:23:51|43194.96
21:23:52|43186.13
21:23:53|43177.26
21:23:54|43183.12
21:23:55|43183.12
21:23:56|43178.34
21:23:57|43178.34
21:23:58|43177.53
21:23:59|43176.
21:24:00|43176.
21:24:01|43176.
21:24:02|43176.
21:24:03|43176.01
21:24:04|43176.
21:24:05|43176.
21:24:06|43176.
21:24:07|43176.
21:24:08|43176.01
21:24:09|43176.01
21:24:10|43176.
21:24:11|43176.
21:24:12|43176.01
21:24:13|43176.01
21:24:14|43176.
21:24:15|43176.
21:24:16|43176.
21:24:18|43176.
21:24:18|43176.
21:24:20|43176.
21:24:20|43176.
21:24:22|43176.
21:24:22|43176.
21:24:24|43176.
21:24:24|43176.
21:24:26|43176.
21:24:26|43176.01
21:24:27|43176.
21:24:29|43176.01
21:24:30|43176.01
21:24:31|43176.
21:24:32|43176.
21:24:32|43176.
21:24:34|43176.
21:24:35|43176.
21:24:37|43176.01
21:24:38|43176.
21:24:38|43176.01
21:24:39|43176.03
21:24:41|43176.02
21:24:43|43176.03
21:24:43|43176.03
21:24:45|43176.02
21:24:46|43176.03
21:24:47|43176.03
21:24:47|43176.02
21:24:49|43176.03
21:24:50|43176.02
21:24:51|43176.02
21:24:52|43176.02
21:24:53|43176.02
21:24:54|43176.02
21:24:55|43176.02
21:24:56|43176.02
21:24:57|43176.03
21:24:58|43176.03
21:24:59|43176.02
21:25:00|43176.03
21:25:01|43176.02
21:25:02|43176.02
21:25:03|43176.02
21:25:04|43176.02
21:25:05|43176.03
21:25:06|43176.02
21:25:07|43176.03
21:25:08|43176.03
21:25:09|43176.03
21:25:10|43174.15
21:25:11|43174.02
21:25:12|43174.03
21:25:13|43174.02
21:25:15|43174.02
21:25:15|43174.02
21:25:16|43172.84
21:25:17|43172.84
21:25:18|43172.83
21:25:19|43172.83
21:25:20|43172.83
21:25:22|43172.83
21:25:23|43172.83
21:25:23|43172.83
21:25:24|43172.83
21:25:26|43172.83
21:25:26|43172.83
21:25:27|43172.83
21:25:29|43172.84
21:25:29|43172.83
21:25:30|43172.83
21:25:31|43172.83
21:25:33|43172.83
21:25:33|43172.83
21:25:34|43172.83
21:25:36|43172.83
21:25:38|43172.83
21:25:38|43172.84
21:25:39|43172.83
21:25:40|43172.83
21:25:41|43172.83
21:25:42|43172.83
21:25:44|43172.83
21:25:44|43172.84
21:25:45|43172.84
21:25:47|43172.84
21:25:48|43172.83
21:25:48|43172.83
21:25:50|43172.83
21:25:51|43172.84
21:25:51|43172.84
21:25:53|43172.83
21:25:54|43172.83
21:25:54|43172.83
21:25:56|43172.83
21:25:57|43172.83
21:25:58|43172.84
21:25:59|43172.84
21:25:59|43172.83
21:26:01|43172.83
21:26:02|43172.83
21:26:03|43172.84
21:26:04|43172.83
21:26:05|43172.84
21:26:06|43172.83
21:26:07|43172.84
21:26:08|43172.83
21:26:09|43172.83
21:26:10|43172.83
21:26:11|43172.83
21:26:12|43172.84
21:26:13|43172.83
21:26:14|43172.83
21:26:16|43172.83
21:26:16|43172.84
21:26:17|43172.84
21:26:18|43172.84
21:26:20|43172.83
21:26:20|43172.83
21:26:21|43172.84
21:26:23|43172.83
21:26:23|43172.84
21:26:24|43172.83
21:26:26|43172.83
21:26:27|43172.84
21:26:27|43172.84
21:26:28|43172.83
21:26:29|43172.83
21:26:30|43172.83
21:26:31|43172.84
21:26:32|43172.83
21:26:33|43172.83
21:26:34|43172.84
21:26:35|43172.84
21:26:36|43172.83
21:26:38|43172.83
21:26:39|43172.84
21:26:40|43172.84
21:26:41|43172.84
21:26:42|43172.84
21:26:43|43172.84
21:26:44|43172.84
21:26:45|43172.84
21:26:46|43172.84
21:26:47|43172.84
21:26:48|43172.84
21:26:50|43172.84
21:26:51|43172.84
21:26:51|43172.83
21:26:53|43172.84
21:26:54|43172.84
21:26:55|43172.84
21:26:55|43172.83
21:26:56|43172.84
21:26:57|43172.83
21:26:58|43172.83
21:26:59|43172.83
21:27:01|43172.83
21:27:01|43172.83
21:27:02|43172.84
21:27:03|43172.83
21:27:05|43172.83
21:27:05|43172.83
21:27:07|43172.84
21:27:07|43172.83
21:27:08|43172.84
21:27:09|43172.84
21:27:10|43172.83
21:27:11|43171.32
21:27:12|43170.68
21:27:14|43170.68
21:27:14|43170.68
21:27:16|43170.68
21:27:17|43170.68
21:27:18|43170.68
21:27:19|43169.16
21:27:20|43167.27
21:27:21|43167.06
21:27:22|43167.06
21:27:23|43167.06
21:27:24|43167.06
21:27:25|43167.06
21:27:26|43167.06
21:27:27|43167.06
21:27:28|43167.06
21:27:29|43167.06
21:27:30|43167.06
21:27:31|43167.06
21:27:32|43167.06
21:27:33|43167.06
21:27:35|43167.06
21:27:35|43167.06
21:27:36|43167.07
21:27:38|43167.07
21:27:39|43167.06
21:27:41|43167.06
21:27:41|43167.06
21:27:42|43167.06
21:27:43|43167.06
21:27:45|43167.06
21:27:45|43167.06
21:27:46|43167.07
21:27:47|43167.06
21:27:48|43167.06
21:27:50|43167.06
21:27:51|43167.06
21:27:52|43167.07
21:27:52|43167.07
21:27:54|43167.06
21:27:55|43167.06
21:27:55|43167.06
21:27:56|43167.07
21:27:57|43167.07
21:27:59|43167.06
21:28:00|43167.06
21:28:00|43167.07
21:28:02|43167.07
21:28:03|43167.07
21:28:04|43167.07
21:28:05|43167.06
21:28:05|43167.07
21:28:07|43167.06
21:28:08|43167.06
21:28:08|43167.07
21:28:10|43167.06
21:28:11|43167.06
21:28:12|43167.06
21:28:13|43167.06
21:28:14|43167.07
21:28:15|43167.07
21:28:16|43167.06
21:28:17|43167.07
21:28:18|43167.07
21:28:19|43167.07
21:28:20|43167.06
21:28:21|43167.06
21:28:22|43167.06
21:28:23|43167.06
21:28:24|43167.07
21:28:25|43167.06
21:28:26|43167.07
21:28:27|43167.07
21:28:28|43167.06
21:28:29|43167.07
21:28:30|43167.06
21:28:32|43167.06
21:28:32|43167.07
21:28:34|43167.06
21:28:34|43167.07
21:28:35|43167.07
21:28:36|43167.06
21:28:38|43167.06
21:28:39|43167.07
21:28:40|43167.07
21:28:41|43167.07
21:28:42|43167.07
21:28:43|43167.06
21:28:45|43167.06
21:28:45|43167.06
21:28:46|43167.06
21:28:47|43167.07
21:28:48|43167.07
21:28:49|43167.07
21:28:50|43167.07
21:28:52|43167.07
21:28:53|43167.06
21:28:53|43167.06
21:28:54|43167.06
21:28:56|43167.06
21:28:57|43167.07
21:28:58|43167.07
21:28:58|43167.07
21:29:00|43167.06
21:29:01|43167.07
21:29:01|43167.07
21:29:02|43167.07
21:29:04|43167.07
21:29:04|43167.07
21:29:05|43167.07
21:29:06|43167.07
21:29:08|43167.07
21:29:08|43167.07
21:29:09|43167.07
21:29:11|43167.08
21:29:11|43167.08
21:29:12|43167.08
21:29:13|43167.07
21:29:14|43167.07
21:29:16|43167.07
21:29:16|43167.08
21:29:18|43167.08
21:29:18|43167.07
21:29:19|43167.07
21:29:20|43167.07
21:29:21|43167.07
21:29:23|43167.07
21:29:24|43167.07
21:29:25|43167.07
21:29:26|43167.08
21:29:27|43167.07
21:29:28|43167.08
21:29:29|43167.08
21:29:29|43167.08
21:29:30|43167.07
21:29:32|43167.07
21:29:32|43167.07
21:29:33|43167.08
21:29:35|43167.07
21:29:36|43167.07
21:29:37|43167.08
21:29:38|43167.07
21:29:38|43167.07
21:29:41|43167.07
21:29:42|43167.07
21:29:43|43167.08
21:29:44|43167.07
21:29:44|43167.07
21:29:46|43167.07
21:29:47|43167.08
21:29:48|43167.08
21:29:48|43167.07
21:29:50|43167.07
21:29:51|43167.07
21:29:52|43167.08
21:29:52|43167.08
21:29:54|43167.08
21:29:54|43167.07
21:29:56|43167.07
21:29:57|43167.08
21:29:58|43167.08
21:29:59|43167.08
21:30:01|43162.01
21:30:01|43162.01
21:30:03|43162.
21:30:04|43162.01
21:30:05|43162.01
21:30:06|43165.42
21:30:07|43171.99
21:30:07|43172.
21:30:08|43171.99
21:30:10|43172.
21:30:11|43171.99
21:30:12|43172.
21:30:12|43172.
21:30:13|43171.99
21:30:15|43172.
21:30:15|43172.
21:30:16|43172.
21:30:18|43171.99
21:30:19|43171.99
21:30:20|43172.
21:30:21|43172.
21:30:22|43172.82
21:30:23|43181.04
21:30:24|43181.1
21:30:25|43181.1
21:30:26|43186.
21:30:27|43190.12
21:30:28|43190.12
21:30:29|43190.12
21:30:30|43190.12
21:30:31|43190.12
21:30:32|43190.13
21:30:33|43190.12
21:30:34|43190.13
21:30:35|43190.13
21:30:36|43190.12
21:30:37|43190.12
21:30:38|43190.12
21:30:39|43190.12
21:30:40|43195.29
21:30:42|43198.58
21:30:43|43198.58
21:30:43|43198.58
21:30:44|43198.58
21:30:46|43199.67
21:30:47|43199.99
21:30:48|43199.99
21:30:49|43199.99
21:30:51|43199.99
21:30:52|43199.99
21:30:53|43200.32
21:30:54|43200.35
21:30:55|43200.51
21:30:56|43200.56
21:30:57|43200.55
21:30:58|43200.55
21:30:59|43200.56
21:31:00|43200.55
21:31:01|43200.56
21:31:02|43200.56
21:31:03|43200.56
21:31:04|43200.56
21:31:05|43200.56
21:31:06|43200.56
21:31:07|43200.56
21:31:08|43200.56
21:31:09|43200.59
21:31:10|43201.07
21:31:11|43201.1
21:31:12|43201.09
21:31:13|43201.09
21:31:14|43201.1
21:31:15|43201.09
21:31:16|43201.1
21:31:17|43201.1
21:31:18|43201.1
21:31:19|43201.09
21:31:20|43201.09
21:31:21|43201.09
21:31:22|43201.09
21:31:23|43201.21
21:31:24|43201.21
21:31:25|43201.22
21:31:26|43201.23
21:31:27|43201.22
21:31:28|43206.37
21:31:29|43206.32
21:31:30|43206.33
21:31:31|43206.32
21:31:32|43206.32
21:31:33|43206.32
21:31:34|43206.32
21:31:35|43206.32
21:31:36|43206.32
21:31:37|43206.33
21:31:38|43206.32
21:31:39|43206.32
21:31:40|43206.33
21:31:42|43206.32
21:31:43|43206.32
21:31:45|43206.33
21:31:46|43206.32
21:31:47|43206.33
21:31:48|43206.32
21:31:49|43206.33
21:31:49|43206.32
21:31:51|43206.32
21:31:52|43206.32
21:31:52|43206.32
21:31:53|43206.32
21:31:55|43206.32
21:31:56|43206.32
21:31:57|43206.33
21:31:58|43206.33
21:31:59|43206.32
21:32:00|43206.32
21:32:01|43206.33
21:32:01|43206.32
21:32:03|43206.33
21:32:04|43218.28
21:32:06|43227.99
21:32:07|43229.99
21:32:08|43229.99
21:32:09|43229.99
21:32:09|43229.99
21:32:11|43226.
21:32:12|43226.
21:32:12|43226.
21:32:13|43226.
21:32:14|43226.
21:32:15|43226.
21:32:16|43226.01
21:32:17|43226.01
21:32:19|43226.
21:32:20|43226.
21:32:20|43226.01
21:32:21|43226.01
21:32:23|43226.01
21:32:23|43223.07
21:32:24|43223.07
21:32:25|43223.07
21:32:27|43223.07
21:32:27|43223.07
21:32:29|43223.08
21:32:29|43223.07
21:32:30|43223.07
21:32:32|43223.08
21:32:32|43223.07
21:32:34|43223.07
21:32:34|43223.08
21:32:36|43220.62
21:32:36|43220.62
21:32:38|43220.62
21:32:39|43220.62
21:32:40|43220.62
21:32:40|43220.61
21:32:42|43220.61
21:32:43|43220.61
21:32:44|43217.22
21:32:45|43217.22
21:32:46|43217.22
21:32:47|43214.01
21:32:48|43214.02
21:32:49|43213.97
21:32:50|43212.01
21:32:50|43212.02
21:32:52|43208.
21:32:53|43208.01
21:32:54|43208.02
21:32:55|43208.03
21:32:55|43208.03
21:32:57|43208.02
21:32:58|43208.02
21:32:59|43208.03
21:33:00|43208.02
21:33:01|43208.02
21:33:02|43208.03
21:33:03|43208.03
21:33:04|43208.02
21:33:05|43208.02
21:33:06|43208.02
21:33:07|43208.02
21:33:08|43208.02
21:33:09|43208.02
21:33:10|43208.02
21:33:11|43208.02
21:33:12|43208.02
21:33:13|43208.02
21:33:14|43208.02
21:33:15|43208.03
21:33:17|43208.02
21:33:17|43208.03
21:33:19|43208.03
21:33:19|43208.02
21:33:20|43208.02
21:33:21|43208.03
21:33:23|43208.03
21:33:24|43208.03
21:33:25|43208.02
21:33:25|43208.03
21:33:26|43208.02
21:33:27|43208.02
21:33:28|43208.02
21:33:30|43208.03
21:33:31|43208.02
21:33:31|43208.02
21:33:33|43208.02
21:33:34|43208.02
21:33:35|43208.02
21:33:35|43208.02
21:33:37|43208.02
21:33:38|43208.03
21:33:39|43208.03
21:33:39|43208.02
21:33:40|43208.03
21:33:42|43208.03
21:33:42|43208.03
21:33:43|43208.02
21:33:46|43208.03
21:33:47|43208.02
21:33:48|43208.02
21:33:50|43208.03
21:33:51|43208.02
21:33:51|43208.03
21:33:53|43208.03
21:33:53|43208.02
21:33:54|43208.03
21:33:56|43208.03
21:33:57|43208.03
21:33:57|43208.03
21:33:59|43208.03
21:33:59|43208.02
21:34:01|43208.02
21:34:01|43206.42
21:34:03|43206.32
21:34:03|43206.32
21:34:05|43206.33
21:34:06|43206.32
21:34:07|43206.32
21:34:08|43206.33
21:34:08|43206.33
21:34:09|43206.32
21:34:10|43206.32
21:34:11|43206.32
21:34:12|43206.32
21:34:14|43206.33
21:34:15|43206.32
21:34:16|43206.32
21:34:17|43206.33
21:34:18|43206.33
21:34:19|43206.33
21:34:20|43206.32
21:34:21|43206.33
21:34:22|43206.33
21:34:23|43206.33
21:34:24|43206.32
21:34:25|43206.32
21:34:26|43206.33
21:34:27|43206.33
21:34:28|43206.33
21:34:29|43206.33
21:34:30|43206.32
21:34:30|43206.32
21:34:32|43206.32
21:34:33|43206.32
21:34:34|43206.32
21:34:34|43206.32
21:34:35|43206.32
21:34:37|43202.23
21:34:38|43202.23
21:34:39|43202.23
21:34:40|43202.23
21:34:41|43202.23
21:34:42|43201.2
21:34:43|43201.1
21:34:44|43201.1
21:34:46|43201.11
21:34:48|43201.11
21:34:49|43201.1
21:34:49|43201.1
21:34:51|43201.11
21:34:51|43201.11
21:34:52|43201.11
21:34:53|43201.11
21:34:55|43201.1
21:34:55|43201.11
21:34:57|43206.33
21:34:58|43208.
21:34:58|43208.02
21:34:59|43208.02
21:35:00|43208.02
21:35:01|43208.03
21:35:02|43208.03
21:35:03|43208.03
21:35:05|43208.02
21:35:06|43208.03
21:35:07|43208.03
21:35:08|43208.03
21:35:09|43208.02
21:35:10|43208.02
21:35:12|43208.02
21:35:12|43208.02
21:35:14|43208.03
21:35:14|43208.03
21:35:16|43210.04
21:35:17|43213.98
21:35:17|43214.05
21:35:19|43216.67
21:35:20|43216.67
21:35:21|43216.67
21:35:22|43216.68
21:35:23|43216.67
21:35:24|43216.67
21:35:25|43216.67
21:35:26|43216.67
21:35:28|43216.68
21:35:28|43216.67
21:35:29|43216.67
21:35:30|43216.67
21:35:32|43216.67
21:35:32|43216.67
21:35:33|43216.68
21:35:34|43216.67
21:35:35|43216.68
21:35:37|43216.67
21:35:38|43216.68
21:35:38|43216.67
21:35:39|43216.68
21:35:40|43216.67
21:35:41|43216.67
21:35:42|43219.99
21:35:44|43219.99
21:35:44|43222.89
21:35:46|43223.1
21:35:47|43223.1
21:35:49|43223.1
21:35:50|43223.1
21:35:51|43223.1
21:35:51|43223.1
21:35:53|43223.48
21:35:55|43223.47
21:35:55|43224.99
21:35:56|43224.99
21:35:57|43224.99
21:35:59|43224.98
21:35:59|43224.98
21:36:00|43224.99
21:36:01|43224.98
21:36:03|43224.98
21:36:04|43224.99
21:36:04|43228.23
21:36:06|43228.23
21:36:06|43228.23
21:36:08|43228.23
21:36:08|43224.82
21:36:09|43218.3
21:36:10|43218.3
21:36:11|43218.3
21:36:12|43218.3
21:36:13|43218.29
21:36:15|43218.3
21:36:16|43218.29
21:36:16|43218.3
21:36:18|43218.29
21:36:18|43212.9
21:36:20|43211.2
21:36:20|43208.64
21:36:21|43208.03
21:36:23|43206.42
21:36:23|43205.61
21:36:24|43205.61
21:36:26|43206.38
21:36:26|43206.38
21:36:28|43206.38
21:36:28|43206.39
21:36:30|43206.39
21:36:31|43208.84
21:36:31|43217.2
21:36:33|43217.2
21:36:33|43217.21
21:36:35|43217.2
21:36:35|43217.2
21:36:36|43217.2
21:36:38|43210.2
21:36:39|43207.31
21:36:39|43207.31
21:36:41|43207.3
21:36:41|43207.3
21:36:43|43207.3
21:36:44|43207.31
21:36:44|43207.3
21:36:46|43207.3
21:36:48|43207.31
21:36:49|43207.3
21:36:50|43207.31
21:36:51|43206.98
21:36:52|43206.98
21:36:53|43206.98
21:36:53|43206.98
21:36:55|43206.99
21:36:56|43206.99
21:36:57|43206.99
21:36:58|43206.99
21:36:59|43206.99
21:37:00|43206.99
21:37:01|43206.99
21:37:02|43206.98
21:37:03|43206.98
21:37:04|43206.99
21:37:05|43206.99
21:37:07|43206.98
21:37:08|43206.98
21:37:09|43206.98
21:37:10|43206.98
21:37:11|43206.98
21:37:12|43206.99
21:37:13|43206.99
21:37:14|43206.99
21:37:15|43206.98
21:37:16|43206.98
21:37:17|43206.98
21:37:18|43206.98
21:37:20|43206.98
21:37:20|43206.98
21:37:21|43206.98
21:37:22|43206.98
21:37:23|43206.98
21:37:24|43206.99
21:37:25|43206.99
21:37:26|43206.98
21:37:27|43206.98
21:37:28|43206.98
21:37:29|43206.98
21:37:30|43206.99
21:37:31|43206.98
21:37:32|43206.98
21:37:34|43206.99
21:37:35|43206.99
21:37:35|43206.99
21:37:36|43206.99
21:37:37|43206.98
21:37:38|43206.98
21:37:39|43206.98
21:37:40|43206.98
21:37:41|43206.98
21:37:42|43206.99
21:37:43|43206.98
21:37:44|43216.93
21:37:46|43216.92
21:37:47|43216.92
21:37:48|43212.63
21:37:50|43212.63
21:37:50|43212.63
21:37:51|43212.63
21:37:53|43212.63
21:37:54|43212.63
21:37:55|43212.63
21:37:56|43212.63
21:37:57|43212.64
21:37:58|43212.64
21:37:59|43212.64
21:38:00|43212.63
21:38:01|43212.63
21:38:02|43212.63
21:38:03|43212.63
21:38:04|43212.63
21:38:05|43212.64
21:38:06|43212.64
21:38:07|43212.64
21:38:08|43212.64
21:38:09|43212.63
21:38:10|43212.63
21:38:11|43212.64
21:38:12|43212.64
21:38:13|43212.63
21:38:14|43212.64
21:38:15|43212.64
21:38:16|43212.12
21:38:17|43212.11
21:38:18|43212.12
21:38:19|43212.11
21:38:20|43212.12
21:38:21|43212.12
21:38:23|43212.12
21:38:23|43212.12
21:38:24|43212.11
21:38:26|43212.12
21:38:26|43212.11
21:38:27|43212.12
21:38:28|43212.12
21:38:29|43212.11
21:38:30|43212.12
21:38:31|43212.11
21:38:32|43212.11
21:38:33|43212.12
21:38:34|43212.12
21:38:35|43212.11
21:38:36|43212.11
21:38:37|43212.11
21:38:38|43212.11
21:38:39|43212.11
21:38:40|43212.12
21:38:41|43212.11
21:38:42|43212.12
21:38:43|43212.12
21:38:45|43212.12
21:38:45|43212.12
21:38:46|43208.17
21:38:47|43208.18
21:38:49|43208.18
21:38:49|43208.17
21:38:50|43208.18
21:38:52|43208.17
21:38:52|43208.17
21:38:54|43208.17
21:38:55|43208.17
21:38:56|43208.17
21:38:57|43208.17
21:38:58|43208.17
21:38:58|43208.17
21:38:59|43208.17
21:39:01|43208.18
21:39:02|43208.18
21:39:03|43208.18
21:39:04|43208.18
21:39:05|43208.17
21:39:06|43208.18
21:39:07|43208.18
21:39:08|43208.17
21:39:09|43208.17
21:39:10|43208.18
21:39:11|43208.18
21:39:12|43208.18
21:39:13|43208.18
21:39:14|43208.17
21:39:15|43208.17
21:39:16|43208.17
21:39:17|43208.18
21:39:18|43208.17
21:39:19|43208.17
21:39:20|43208.17
21:39:22|43208.18
21:39:22|43208.18
21:39:24|43208.18
21:39:24|43208.17
21:39:26|43208.18
21:39:27|43208.17
21:39:28|43211.55
21:39:28|43212.1
21:39:29|43212.1
21:39:30|43212.1
21:39:31|43212.1
21:39:32|43212.11
21:39:34|43212.11
21:39:35|43212.1
21:39:36|43212.1
21:39:37|43212.11
21:39:38|43212.11
21:39:39|43212.1
21:39:39|43212.11
21:39:41|43212.1
21:39:41|43212.1
21:39:43|43212.1
21:39:44|43212.11
21:39:44|43212.11
21:39:45|43212.11
21:39:47|43212.1
21:39:47|43212.1
21:39:48|43212.1
21:39:50|43212.1
21:39:52|43212.1
21:39:53|43212.11
21:39:54|43212.11
21:39:55|43212.1
21:39:57|43212.11
21:39:58|43212.1
21:39:59|43212.11
21:39:59|43212.11
21:40:01|43212.1
21:40:02|43212.11
21:40:02|43212.11
21:40:03|43212.11
21:40:04|43212.11
21:40:05|43212.11
21:40:06|43212.1
21:40:08|43212.11
21:40:09|43212.11
21:40:10|43212.1
21:40:11|43212.1
21:40:12|43212.11
21:40:12|43212.11
21:40:14|43212.1
21:40:14|43212.1
21:40:15|43212.11
21:40:17|43212.11
21:40:17|43212.11
21:40:18|43212.11
21:40:20|43212.1
21:40:21|43212.1
21:40:22|43212.11
21:40:23|43212.11
21:40:24|43212.11
21:40:25|43212.1
21:40:26|43212.11
21:40:27|43212.11
21:40:28|43212.11
21:40:29|43212.1
21:40:30|43212.1
21:40:31|43212.1
21:40:31|43212.11
21:40:33|43212.11
21:40:34|43212.11
21:40:34|43212.1
21:40:36|43212.1
21:40:37|43212.11
21:40:38|43212.11
21:40:38|43212.1
21:40:40|43212.11
21:40:41|43212.1
21:40:42|43212.11
21:40:42|43212.11
21:40:43|43212.1
21:40:44|43212.1
21:40:45|43212.11
21:40:47|43212.11
21:40:48|43212.11
21:40:49|43212.11
21:40:51|43212.1
21:40:51|43212.1
21:40:53|43212.11
21:40:55|43212.1
21:40:56|43212.11
21:40:56|43212.1
21:40:57|43212.11
21:40:58|43212.1
21:41:00|43212.1
21:41:01|43212.11
21:41:02|43212.11
21:41:03|43212.1
21:41:04|43212.1
21:41:04|43212.11
21:41:06|43212.1
21:41:07|43212.11
21:41:08|43212.11
21:41:09|43212.11
21:41:10|43212.11
21:41:11|43212.1
21:41:12|43216.24
21:41:13|43218.37
21:41:14|43218.37
21:41:15|43218.37
21:41:16|43218.38
21:41:17|43218.38
21:41:18|43218.37
21:41:19|43218.37
21:41:20|43218.38
21:41:21|43218.37
21:41:22|43218.37
21:41:23|43218.37
21:41:24|43218.37
21:41:25|43212.06
21:41:26|43212.07
21:41:27|43212.06
21:41:28|43212.07
21:41:30|43212.07
21:41:31|43212.06
21:41:31|43212.06
21:41:32|43212.07
21:41:33|43212.07
21:41:34|43212.07
21:41:36|43212.06
21:41:36|43212.06
21:41:38|43212.07
21:41:38|43212.07
21:41:39|43212.07
21:41:40|43212.07
21:41:41|43212.07
21:41:43|43212.06
21:41:43|43212.06
21:41:44|43212.07
21:41:46|43212.07
21:41:46|43212.07
21:41:48|43212.07
21:41:48|43212.07
21:41:49|43212.07
21:41:50|43212.06
21:41:51|43212.06
21:41:53|43212.07
21:41:53|43212.07
21:41:54|43212.06
21:41:55|43212.06
21:41:56|43212.06
21:41:57|43212.07
21:41:58|43217.27
21:42:00|43217.27
21:42:01|43217.27
21:42:03|43221.01
21:42:03|43221.01
21:42:04|43221.09
21:42:05|43221.09
21:42:07|43221.1
21:42:08|43221.1
21:42:09|43249.99
21:42:10|43249.99
21:42:11|43249.99
21:42:12|43252.13
21:42:13|43252.13
21:42:14|43252.12
21:42:15|43252.12
21:42:16|43252.12
21:42:17|43252.12
21:42:18|43252.12
21:42:19|43252.47
21:42:20|43252.47
21:42:21|43254.67
21:42:22|43254.66
21:42:23|43254.7
21:42:24|43254.7
21:42:25|43254.71
21:42:26|43254.7
21:42:27|43254.71
21:42:28|43252.12
21:42:29|43252.12
21:42:30|43252.13
21:42:31|43252.12
21:42:33|43252.12
21:42:34|43248.16
21:42:34|43248.15
21:42:35|43248.15
21:42:36|43249.62
21:42:38|43250.43
21:42:38|43250.8
21:42:40|43250.8
21:42:41|43251.89
21:42:41|43251.89
21:42:43|43251.9
21:42:43|43251.9
21:42:45|43251.89
21:42:45|43251.9
21:42:47|43251.9
21:42:48|43251.9
21:42:49|43251.9
21:42:49|43251.91
21:42:51|43251.91
21:42:52|43251.9
21:42:54|43251.9
21:42:56|43251.9
21:42:57|43251.91
21:42:57|43251.91
21:42:59|43251.9
21:43:00|43251.91
21:43:01|43251.9
21:43:01|43251.9
21:43:03|43251.9
21:43:03|43251.9
21:43:05|43251.9
21:43:06|43251.91
21:43:06|43251.91
21:43:07|43251.9
21:43:08|43251.9
21:43:09|43248.81
21:43:10|43248.81
21:43:12|43248.82
21:43:13|43248.82
21:43:13|43248.82
21:43:15|43248.82
21:43:16|43248.82
21:43:17|43248.81
21:43:18|43248.83
21:43:18|43249.09
21:43:20|43251.89
21:43:21|43251.91
21:43:22|43251.9
21:43:22|43251.91
21:43:23|43251.9
21:43:24|43251.91
21:43:25|43251.9
21:43:26|43251.9
21:43:27|43251.91
21:43:29|43251.91
21:43:29|43251.9
21:43:31|43251.9
21:43:31|43251.9
21:43:33|43251.91
21:43:34|43267.41
21:43:34|43271.68
21:43:35|43273.05
21:43:37|43273.05
21:43:38|43273.05
21:43:39|43273.05
21:43:40|43273.05
21:43:41|43271.23
21:43:41|43271.23
21:43:43|43271.22
21:43:43|43271.23
21:43:44|43268.71
21:43:46|43268.72
21:43:47|43268.72
21:43:49|43268.72
21:43:49|43268.71
21:43:50|43268.71
21:43:51|43268.71
21:43:53|43265.82
21:43:54|43265.82
21:43:56|43262.58
21:43:56|43261.2
21:43:57|43258.
21:43:58|43258.01
21:44:00|43258.
21:44:01|43257.27
21:44:02|43256.29
21:44:03|43256.29
21:44:05|43253.41
21:44:05|43252.01
21:44:06|43252.01
21:44:08|43252.02
21:44:08|43251.91
21:44:09|43251.29
21:44:10|43251.29
21:44:11|43251.29
21:44:12|43248.78
21:44:13|43248.77
21:44:15|43248.78
21:44:15|43248.77
21:44:17|43248.77
21:44:18|43248.77
21:44:19|43246.01
21:44:20|43246.01
21:44:21|43246.
21:44:22|43246.01
21:44:23|43246.01
21:44:23|43246.
21:44:24|43246.
21:44:26|43246.
21:44:26|43246.01
21:44:28|43246.01
21:44:29|43246.92
21:44:30|43247.08
21:44:31|43247.08
21:44:32|43247.08
21:44:33|43247.09
21:44:34|43247.08
21:44:35|43247.08
21:44:36|43247.09
21:44:36|43247.08
21:44:38|43247.09
21:44:38|43247.09
21:44:40|43247.09
21:44:41|43247.09
21:44:42|43247.09
21:44:43|43247.09
21:44:44|43247.09
21:44:45|43247.08
21:44:46|43247.09
21:44:47|43247.08
21:44:48|43247.09
21:44:49|43247.08
21:44:50|43246.12
21:44:51|43246.11
21:44:52|43246.11
21:44:53|43246.12
21:44:55|43245.84
21:44:55|43245.83
21:44:57|43245.83
21:44:58|43245.84
21:44:59|43245.83
21:45:00|43245.83
21:45:01|43245.84
21:45:02|43245.84
21:45:03|43245.84
21:45:04|43245.84
21:45:05|43245.83
21:45:06|43245.83
21:45:07|43245.17
21:45:08|43242.16
21:45:09|43242.16
21:45:10|43242.16
21:45:11|43242.17
21:45:12|43242.16
21:45:13|43242.16
21:45:14|43242.16
21:45:15|43242.17
21:45:16|43242.17
21:45:17|43242.17
21:45:18|43241.73
21:45:19|43241.1
21:45:20|43241.1
21:45:21|43241.11
21:45:22|43241.11
21:45:23|43241.1
21:45:24|43241.1
21:45:25|43241.1
21:45:27|43241.11
21:45:27|43241.1
21:45:28|43241.1
21:45:30|43241.11
21:45:30|43241.11
21:45:31|43241.1
21:45:32|43241.11
21:45:34|43241.11
21:45:34|43241.1
21:45:35|43241.11
21:45:36|43241.1
21:45:37|43241.11
21:45:38|43241.1
21:45:39|43241.11
21:45:40|43241.1
21:45:41|43241.1
21:45:42|43241.1
21:45:43|43241.1
21:45:44|43241.1
21:45:45|43241.1
21:45:46|43241.1
21:45:48|43224.
21:45:48|43221.1
21:45:49|43221.11
21:45:50|43221.11
21:45:51|43216.
21:45:52|43215.93
21:45:53|43215.94
21:45:55|43215.94
21:45:56|43215.94
21:45:57|43212.92
21:45:58|43212.93
21:45:59|43212.93
21:46:01|43212.93
21:46:02|43212.93
21:46:02|43212.92
21:46:03|43212.92
21:46:05|43212.93
21:46:06|43212.93
21:46:07|43212.92
21:46:08|43212.92
21:46:09|43212.92
21:46:09|43212.93
21:46:10|43212.93
21:46:12|43212.92
21:46:13|43212.93
21:46:14|43212.92
21:46:15|43212.93
21:46:16|43202.85
21:46:16|43201.1
21:46:18|43198.5
21:46:19|43198.5
21:46:20|43196.
21:46:21|43196.01
21:46:22|43196.
21:46:23|43196.
21:46:23|43196.
21:46:25|43196.
21:46:26|43196.
21:46:27|43198.38
21:46:27|43198.38
21:46:29|43198.5
21:46:30|43198.49
21:46:31|43198.68
21:46:32|43198.69
21:46:32|43198.69
21:46:33|43198.68
21:46:35|43198.69
21:46:36|43201.31
21:46:37|43201.74
21:46:38|43201.74
21:46:39|43201.74
21:46:40|43201.73
21:46:41|43201.73
21:46:42|43201.73
21:46:43|43201.74
21:46:44|43201.74
21:46:45|43201.74
21:46:46|43201.73
21:46:47|43201.73
21:46:48|43201.73
21:46:49|43201.74
21:46:50|43201.73
21:46:51|43201.73
21:46:52|43201.73
21:46:53|43201.73
21:46:54|43201.74
21:46:55|43201.74
21:46:56|43201.74
21:46:57|43201.74
21:46:59|43201.73
21:47:00|43201.73
21:47:01|43201.74
21:47:02|43201.73
21:47:03|43201.74
21:47:04|43201.74
21:47:05|43201.74
21:47:05|43201.73
21:47:06|43201.74
21:47:07|43201.74
21:47:08|43201.73
21:47:09|43201.73
21:47:10|43201.73
21:47:12|43201.74
21:47:12|43201.74
21:47:14|43201.73
21:47:15|43201.73
21:47:16|43201.73
21:47:17|43201.73
21:47:18|43201.73
21:47:19|43201.74
21:47:20|43201.73
21:47:21|43201.74
21:47:22|43201.73
21:47:23|43201.74
21:47:23|43201.74
21:47:25|43201.73
21:47:26|43201.74
21:47:26|43201.74
21:47:28|43201.74
21:47:28|43201.73
21:47:30|43201.73
21:47:31|43201.74
21:47:32|43201.74
21:47:33|43201.74
21:47:34|43201.74
21:47:35|43201.74
21:47:36|43201.74
21:47:37|43201.74
21:47:38|43205.18
21:47:39|43209.31
21:47:40|43209.31
21:47:41|43209.31
21:47:42|43209.3
21:47:43|43209.31
21:47:44|43209.31
21:47:45|43209.31
21:47:46|43209.3
21:47:47|43209.31
21:47:48|43209.31
21:47:49|43209.31
21:47:50|43209.3
21:47:51|43209.3
21:47:52|43209.31
21:47:53|43209.3
21:47:54|43209.3
21:47:55|43209.31
21:47:56|43209.3
21:47:57|43209.3
21:47:58|43209.3
21:47:59|43209.31
21:48:00|43209.3
21:48:01|43209.3
21:48:02|43209.31
21:48:03|43209.3
21:48:04|43209.3
21:48:05|43209.3
21:48:06|43209.31
21:48:08|43209.31
21:48:09|43209.3
21:48:10|43209.31
21:48:10|43209.31
21:48:12|43209.31
21:48:13|43209.31
21:48:13|43209.31
21:48:15|43209.31
21:48:15|43209.31
21:48:17|43209.31
21:48:17|43209.31
21:48:19|43211.01
21:48:19|43211.75
21:48:21|43211.75
21:48:22|43211.75
21:48:23|43211.76
21:48:24|43211.76
21:48:25|43211.75
21:48:26|43211.75
21:48:27|43211.76
21:48:27|43211.76
21:48:29|43209.3
21:48:29|43209.27
21:48:30|43209.27
21:48:32|43209.27
21:48:32|43209.27
21:48:34|43209.27
21:48:35|43209.26
21:48:36|43209.27
21:48:37|43209.27
21:48:38|43209.27
21:48:39|43209.27
21:48:39|43209.3
21:48:41|43209.3
21:48:42|43209.3
21:48:43|43209.3
21:48:44|43209.29
21:48:45|43209.29
21:48:46|43209.29
21:48:46|43209.29
21:48:47|43209.3
21:48:49|43209.3
21:48:50|43209.3
21:48:50|43209.3
21:48:51|43209.3
21:48:52|43209.29
21:48:54|43209.29
21:48:54|43209.3
21:48:56|43209.3
21:48:56|43209.3
21:48:58|43209.29
21:49:00|43209.29
21:49:01|43209.3
21:49:01|43209.29
21:49:02|43209.29
21:49:04|43209.3
21:49:04|43209.3
21:49:06|43209.3
21:49:06|43209.29
21:49:08|43209.3
21:49:09|43209.29
21:49:09|43209.3
21:49:10|43209.29
21:49:11|43209.3
21:49:12|43209.3
21:49:13|43214.21
21:49:14|43214.99
21:49:15|43214.99
21:49:17|43214.99
21:49:18|43214.99
21:49:18|43214.99
21:49:19|43214.99
21:49:20|43215.
21:49:21|43214.99
21:49:22|43215.
21:49:23|43215.
21:49:24|43215.
21:49:25|43214.99
21:49:27|43215.
21:49:28|43214.99
21:49:28|43214.99
21:49:29|43215.
21:49:31|43215.
21:49:31|43215.
21:49:32|43215.
21:49:33|43215.
21:49:34|43214.99
21:49:35|43214.99
21:49:37|43214.99
21:49:37|43214.99
21:49:38|43215.
21:49:40|43214.99
21:49:41|43215.
21:49:41|43214.99
21:49:42|43215.
21:49:44|43215.
21:49:44|43215.
21:49:45|43215.
21:49:47|43215.
21:49:47|43215.
21:49:48|43215.
21:49:50|43215.
21:49:51|43215.
21:49:52|43215.
21:49:52|43215.
21:49:53|43214.99
21:49:55|43214.99
21:49:56|43215.
21:49:56|43214.99
21:49:58|43214.99
21:49:59|43215.
21:50:00|43215.
21:50:02|43214.99
21:50:03|43214.99
21:50:03|43215.
21:50:04|43215.
21:50:05|43214.99
21:50:07|43215.
21:50:07|43215.
21:50:09|43214.99
21:50:10|43214.99
21:50:11|43214.99
21:50:12|43214.99
21:50:13|43215.
21:50:13|43215.
21:50:14|43209.26
21:50:16|43206.01
21:50:16|43206.01
21:50:18|43206.01
21:50:18|43206.01
21:50:19|43204.71
21:50:20|43204.71
21:50:21|43204.71
21:50:22|43204.7
21:50:23|43204.71
21:50:24|43204.71
21:50:25|43204.71
21:50:26|43203.18
21:50:28|43201.1
21:50:29|43201.1
21:50:30|43195.73
21:50:31|43195.73
21:50:32|43195.73
21:50:33|43195.73
21:50:34|43195.73
21:50:35|43195.73
21:50:36|43195.72
21:50:37|43195.72
21:50:38|43195.72
21:50:39|43195.73
21:50:39|43195.72
21:50:40|43195.73
21:50:41|43195.73
21:50:42|43195.73
21:50:44|43195.72
21:50:45|43195.72
21:50:46|43195.73
21:50:47|43195.73
21:50:48|43195.73
21:50:49|43195.73
21:50:49|43195.73
21:50:51|43195.72
21:50:52|43195.72
21:50:53|43195.73
21:50:54|43195.72
21:50:55|43195.72
21:50:56|43195.73
21:50:57|43195.73
21:50:58|43195.73
21:50:59|43195.73
21:51:00|43195.73
21:51:01|43195.72
21:51:02|43195.73
21:51:03|43195.72
21:51:05|43195.72
21:51:06|43195.73
21:51:06|43195.72
21:51:08|43195.73
21:51:09|43195.73
21:51:09|43195.72
21:51:11|43195.73
21:51:11|43195.73
21:51:13|43195.72
21:51:13|43195.72
21:51:14|43195.73
21:51:15|43195.73
21:51:17|43195.73
21:51:17|43195.73
21:51:19|43195.73
21:51:19|43195.73
21:51:21|43195.72
21:51:22|43195.72
21:51:23|43195.73
21:51:23|43195.73
21:51:25|43195.73
21:51:26|43195.73
21:51:27|43195.73
21:51:28|43195.73
21:51:29|43195.72
21:51:29|43195.72
21:51:31|43195.73
21:51:32|43195.72
21:51:33|43195.73
21:51:34|43195.73
21:51:35|43195.73
21:51:36|43195.72
21:51:37|43195.73
21:51:38|43195.73
21:51:38|43195.72
21:51:40|43195.73
21:51:40|43195.73
21:51:42|43195.72
21:51:42|43195.73
21:51:44|43195.73
21:51:45|43195.72
21:51:46|43195.02
21:51:47|43195.02
21:51:48|43195.02
21:51:48|43195.02
21:51:50|43195.01
21:51:51|43195.02
21:51:52|43195.02
21:51:53|43195.02
21:51:54|43195.02
21:51:55|43195.02
21:51:56|43195.01
21:51:57|43195.01
21:51:58|43195.01
21:51:58|43195.01
21:51:59|43195.01
21:52:01|43195.02
21:52:02|43195.02
21:52:03|43195.01
21:52:05|43195.01
21:52:06|43195.01
21:52:07|43190.
21:52:07|43185.41
21:52:09|43185.41
21:52:10|43185.4
21:52:12|43185.41
21:52:12|43185.4
21:52:13|43185.4
21:52:14|43185.41
21:52:16|43185.4
21:52:16|43185.4
21:52:18|43185.4
21:52:18|43185.4
21:52:20|43185.4
21:52:20|43185.4
21:52:21|43185.4
21:52:22|43185.4
21:52:24|43185.41
21:52:24|43185.41
21:52:25|43185.41
21:52:27|43185.4
21:52:27|43185.4
21:52:28|43185.4
21:52:29|43185.4
21:52:31|43185.4
21:52:32|43185.4
21:52:33|43185.41
21:52:33|43185.41
21:52:34|43185.41
21:52:36|43185.4
21:52:36|43185.4
21:52:38|43185.41
21:52:39|43185.4
21:52:39|43185.4
21:52:40|43185.41
21:52:41|43185.4
21:52:43|43185.4
21:52:43|43185.41
21:52:45|43185.4
21:52:46|43185.4
21:52:46|43185.41
21:52:48|43185.41
21:52:48|43185.41
21:52:50|43185.41
21:52:51|43185.4
21:52:51|43185.4
21:52:52|43185.41
21:52:54|43185.41
21:52:54|43185.41
21:52:55|43185.4
21:52:57|43185.4
21:52:57|43185.41
21:52:58|43185.41
21:52:59|43185.41
21:53:00|43185.41
21:53:01|43185.41
21:53:03|43185.4
21:53:03|43185.4
21:53:05|43185.4
21:53:06|43185.41
21:53:06|43185.41
21:53:08|43185.4
21:53:08|43185.4
21:53:10|43185.4
21:53:11|43185.41
21:53:12|43185.4
21:53:13|43185.4
21:53:14|43185.4
21:53:15|43185.4
21:53:16|43185.4
21:53:17|43185.4
21:53:17|43185.4
21:53:19|43185.4
21:53:20|43185.41
21:53:21|43185.41
21:53:22|43185.41
21:53:23|43185.41
21:53:23|43185.4
21:53:25|43185.41
21:53:26|43185.41
21:53:27|43185.41
21:53:28|43185.4
21:53:29|43185.41
21:53:30|43185.41
21:53:31|43185.4
21:53:32|43185.4
21:53:33|43185.41
21:53:34|43190.15
21:53:35|43192.63
21:53:36|43192.63
21:53:38|43192.62
21:53:38|43192.62
21:53:39|43192.62
21:53:41|43192.63
21:53:42|43192.62
21:53:42|43192.62
21:53:43|43192.62
21:53:44|43192.63
21:53:45|43192.62
21:53:46|43192.62
21:53:47|43192.62
21:53:49|43192.63
21:53:50|43192.63
21:53:50|43192.63
21:53:52|43192.63
21:53:52|43192.63
21:53:54|43192.62
21:53:55|43192.62
21:53:55|43192.62
21:53:56|43192.63
21:53:57|43192.63
21:53:58|43192.63
21:54:00|43192.62
21:54:00|43192.62
21:54:01|43192.62
21:54:03|43192.63
21:54:04|43192.63
21:54:06|43192.62
21:54:07|43192.63
21:54:08|43192.63
21:54:09|43192.62
21:54:09|43192.62
21:54:10|43192.63
21:54:11|43192.63
21:54:13|43192.62
21:54:13|43192.63
21:54:14|43192.62
21:54:16|43192.62
21:54:17|43192.62
21:54:18|43192.63
21:54:19|43192.63
21:54:20|43192.62
21:54:20|43192.63
21:54:22|43192.62
21:54:23|43192.62
21:54:23|43192.63
21:54:25|43192.63
21:54:25|43192.63
21:54:26|43192.62
21:54:28|43192.62
21:54:28|43192.62
21:54:30|43192.62
21:54:31|43192.62
21:54:32|43192.63
21:54:33|43192.63
21:54:34|43192.63
21:54:35|43192.63
21:54:35|43192.62
21:54:37|43192.62
21:54:38|43192.62
21:54:38|43192.62
21:54:40|43192.62
21:54:41|43192.63
21:54:41|43192.62
21:54:42|43192.63
21:54:43|43192.62
21:54:45|43192.62
21:54:46|43192.62
21:54:47|43192.63
21:54:48|43192.63
21:54:49|43192.62
21:54:50|43192.63
21:54:51|43192.62
21:54:52|43192.62
21:54:53|43192.63
21:54:54|43192.62
21:54:55|43192.63
21:54:56|43192.63
21:54:57|43192.63
21:54:58|43192.63
21:54:59|43192.63
21:55:00|43192.63
21:55:01|43192.63
21:55:02|43192.63
21:55:03|43192.62
21:55:04|43186.01
21:55:05|43186.
21:55:06|43185.41
21:55:07|43185.41
21:55:08|43185.41
21:55:09|43185.41
21:55:10|43185.41
21:55:11|43185.41
21:55:12|43185.41
21:55:13|43185.4
21:55:14|43185.4
21:55:15|43185.41
21:55:16|43185.4
21:55:17|43185.4
21:55:19|43185.41
21:55:19|43185.4
21:55:20|43185.41
21:55:21|43185.41
21:55:22|43185.4
21:55:23|43185.41
21:55:24|43185.41
21:55:26|43185.4
21:55:26|43185.4
21:55:27|43185.41
21:55:28|43185.41
21:55:29|43185.4
21:55:30|43185.4
21:55:31|43185.4
21:55:32|43185.41
21:55:34|43185.4
21:55:35|43185.4
21:55:35|43185.4
21:55:36|43185.4
21:55:37|43185.4
21:55:38|43185.41
21:55:39|43185.41
21:55:40|43185.41
21:55:41|43185.41
21:55:42|43185.4
21:55:43|43185.4
21:55:44|43185.41
21:55:45|43185.4
21:55:46|43185.41
21:55:47|43185.41
21:55:48|43185.41
21:55:49|43185.4
21:55:50|43185.4
21:55:51|43185.41
21:55:52|43185.4
21:55:53|43185.4
21:55:54|43185.41
21:55:55|43185.4
21:55:56|43185.41
21:55:57|43185.4
21:55:58|43185.41
21:55:59|43185.41
21:56:00|43185.4
21:56:01|43185.4
21:56:02|43185.41
21:56:03|43185.41
21:56:05|43185.41
21:56:07|43185.41
21:56:08|43185.4
21:56:08|43185.41
21:56:10|43185.4
21:56:10|43185.4
21:56:12|43185.41
21:56:13|43181.68
21:56:14|43181.11
21:56:15|43181.11
21:56:16|43181.11
21:56:17|43181.11
21:56:18|43181.11
21:56:19|43181.1
21:56:20|43181.11
21:56:21|43181.11
21:56:22|43181.11
21:56:23|43181.11
21:56:24|43181.11
21:56:25|43181.11
21:56:26|43181.11
21:56:27|43181.11
21:56:28|43181.1
21:56:29|43181.11
21:56:30|43181.1
21:56:31|43181.11
21:56:32|43181.1
21:56:33|43181.1
21:56:34|43181.1
21:56:35|43181.11
21:56:36|43181.11
21:56:37|43181.11
21:56:39|43184.07
21:56:39|43184.07
21:56:40|43184.07
21:56:41|43184.07
21:56:42|43184.07
21:56:43|43184.07
21:56:45|43184.07
21:56:45|43184.06
21:56:47|43184.06
21:56:47|43184.06
21:56:49|43184.06
21:56:50|43184.07
21:56:51|43184.07
21:56:52|43184.07
21:56:53|43184.06
21:56:54|43184.06
21:56:55|43184.07
21:56:56|43184.06
21:56:57|43184.06
21:56:58|43184.07
21:56:59|43184.06
21:57:00|43184.07
21:57:01|43184.06
21:57:02|43184.07
21:57:03|43184.07
21:57:04|43184.07
21:57:05|43184.09
21:57:07|43184.09
21:57:07|43184.09
21:57:10|43184.09
21:57:11|43184.09
21:57:12|43184.09
21:57:13|43184.1
21:57:14|43184.1
21:57:15|43184.1
21:57:16|43184.1
21:57:17|43184.09
21:57:18|43184.09
21:57:19|43184.09
21:57:20|43184.09
21:57:21|43184.09
21:57:22|43184.09
21:57:23|43184.09
21:57:24|43184.09
21:57:26|43184.09
21:57:26|43184.1
21:57:28|43184.09
21:57:29|43184.1
21:57:29|43184.1
21:57:30|43184.1
21:57:31|43184.1
21:57:33|43184.09
21:57:34|43184.09
21:57:36|43184.1
21:57:37|43184.09
21:57:38|43184.1
21:57:39|43184.1
21:57:40|43184.1
21:57:41|43184.1
21:57:41|43184.1
21:57:42|43184.09
21:57:44|43184.1
21:57:44|43184.1
21:57:46|43185.4
21:57:47|43185.43
21:57:48|43185.44
21:57:48|43185.43
21:57:50|43185.43
21:57:51|43185.43
21:57:52|43185.43
21:57:53|43185.44
21:57:53|43185.44
21:57:54|43185.44
21:57:56|43185.44
21:57:57|43185.43
21:57:58|43185.44
21:57:59|43185.44
21:58:00|43185.44
21:58:01|43185.44
21:58:02|43185.44
21:58:03|43185.43
21:58:04|43185.44
21:58:05|43185.44
21:58:06|43191.1
21:58:08|43191.1
21:58:09|43191.09
21:58:09|43191.09
21:58:10|43191.1
21:58:12|43191.1
21:58:13|43191.09
21:58:14|43191.1
21:58:14|43191.1
21:58:15|43191.09
21:58:17|43191.09
21:58:18|43191.1
21:58:19|43191.1
21:58:20|43191.1
21:58:21|43191.1
21:58:22|43191.09
21:58:22|43191.1
21:58:24|43191.1
21:58:25|43191.1
21:58:26|43191.1
21:58:27|43191.1
21:58:28|43191.09
21:58:29|43191.09
21:58:30|43191.1
21:58:31|43191.1
21:58:32|43191.1
21:58:33|43191.09
21:58:34|43191.09
21:58:35|43191.09
21:58:36|43191.1
21:58:37|43191.09
21:58:38|43191.09
21:58:39|43191.09
21:58:40|43191.09
21:58:41|43191.1
21:58:42|43191.1
21:58:43|43191.09
21:58:44|43191.09
21:58:45|43191.1
21:58:46|43191.09
21:58:47|43191.1
21:58:48|43191.09
21:58:49|43191.09
21:58:50|43191.09
21:58:51|43191.1
21:58:52|43191.1
21:58:53|43191.1
21:58:54|43191.09
21:58:55|43191.09
21:58:56|43191.09
21:58:57|43191.1
21:58:58|43191.09
21:58:59|43191.09
21:59:00|43191.1
21:59:01|43191.09
21:59:02|43191.1
21:59:03|43191.1
21:59:04|43191.1
21:59:05|43191.09
21:59:06|43191.09
21:59:07|43191.09
21:59:09|43191.09
21:59:09|43191.1
21:59:11|43191.09
21:59:13|43191.09
21:59:14|43191.09
21:59:14|43191.1
21:59:16|43191.1
21:59:17|43191.1
21:59:17|43191.1
21:59:18|43191.1
21:59:19|43191.09
21:59:20|43191.09
21:59:22|43191.09
21:59:23|43191.1
21:59:24|43191.1
21:59:24|43191.1
21:59:25|43191.1
21:59:26|43191.1
21:59:27|43191.1
21:59:29|43191.1
21:59:30|43191.09
21:59:30|43186.01
21:59:31|43184.1
21:59:33|43184.09
21:59:33|43184.09
21:59:34|43184.09
21:59:35|43184.1
21:59:36|43184.09
21:59:37|43184.1
21:59:38|43184.09
21:59:39|43184.09
21:59:40|43181.31
21:59:42|43176.99
21:59:42|43171.7
21:59:44|43171.11
21:59:45|43170.35
21:59:46|43170.01
21:59:46|43170.01
21:59:47|43170.01
21:59:49|43170.01
21:59:50|43170.01
21:59:50|43170.01
21:59:52|43170.
21:59:53|43170.01
21:59:54|43169.68
21:59:54|43166.32
21:59:56|43166.32
21:59:56|43166.32
21:59:58|43166.32
21:59:59|43166.32
21:59:59|43166.32
22:00:00|43166.31
22:00:02|43166.31
22:00:04|43164.59
22:00:05|43160.03
22:00:07|43155.95
22:00:08|43155.
22:00:10|43155.01
22:00:11|43145.91
22:00:12|43145.91
22:00:13|43145.91
22:00:14|43145.91
22:00:16|43148.12
22:00:17|43154.84
22:00:18|43154.84
22:00:18|43155.71
22:00:20|43158.06
22:00:21|43161.1
22:00:22|43164.52
22:00:23|43164.52
22:00:23|43164.52
22:00:25|43166.19
22:00:26|43166.31
22:00:28|43166.32
22:00:29|43166.32
22:00:30|43166.32
22:00:31|43166.32
22:00:32|43166.31
22:00:33|43166.32
22:00:34|43166.32
22:00:34|43166.32
22:00:36|43166.31
22:00:37|43166.32
22:00:38|43166.32
22:00:39|43166.32
22:00:40|43166.32
22:00:41|43165.72
22:00:42|43163.91
22:00:43|43163.91
22:00:44|43158.37
22:00:45|43158.36
22:00:46|43158.37
22:00:47|43158.37
22:00:48|43158.37
22:00:49|43158.37
22:00:50|43158.37
22:00:51|43158.37
22:00:52|43158.37
22:00:53|43158.37
22:00:54|43158.37
22:00:55|43158.37
22:00:56|43158.37
22:00:57|43158.37
22:00:58|43158.37
22:00:59|43158.37
22:01:00|43158.36
22:01:01|43158.37
22:01:02|43158.37
22:01:03|43158.37
22:01:04|43158.37
22:01:05|43158.37
22:01:06|43158.37
22:01:07|43158.37
22:01:08|43163.91
22:01:09|43164.37
22:01:10|43164.37
22:01:11|43164.37
22:01:12|43164.37
22:01:13|43164.37
22:01:14|43164.37
22:01:15|43164.37
22:01:16|43164.36
22:01:17|43164.36
22:01:19|43164.57
22:01:20|43164.57
22:01:21|43164.56
22:01:22|43164.59
22:01:23|43164.6
22:01:24|43164.6
22:01:25|43164.6
22:01:26|43164.6
22:01:27|43164.6
22:01:28|43164.59
22:01:30|43164.59
22:01:31|43164.6
22:01:31|43164.6
22:01:33|43164.6
22:01:33|43164.6
22:01:35|43164.6
22:01:36|43164.6
22:01:38|43164.6
22:01:39|43164.6
22:01:40|43164.59
22:01:41|43164.6
22:01:42|43164.6
22:01:42|43164.6
22:01:44|43164.6
22:01:44|43165.71
22:01:46|43165.72
22:01:47|43165.72
22:01:47|43165.72
22:01:49|43165.72
22:01:50|43165.72
22:01:51|43165.72
22:01:52|43165.72
22:01:53|43165.72
22:01:53|43165.72
22:01:55|43165.72
22:01:56|43165.71
22:01:57|43165.72
22:01:57|43165.72
22:01:59|43165.72
22:01:59|43165.72
22:02:00|43165.71
22:02:02|43165.71
22:02:02|43165.72
22:02:03|43165.71
22:02:05|43165.72
22:02:06|43165.72
22:02:07|43165.72
22:02:08|43165.71
22:02:10|43165.72
22:02:10|43165.71
22:02:12|43165.72
22:02:12|43165.71
22:02:13|43165.72
22:02:15|43165.71
22:02:15|43165.72
22:02:16|43165.72
22:02:18|43166.47
22:02:18|43166.47
22:02:19|43166.47
22:02:21|43166.48
22:02:23|43166.48
22:02:23|43166.48
22:02:25|43166.91
22:02:25|43171.1
22:02:27|43171.1
22:02:28|43171.1
22:02:28|43171.1
22:02:30|43171.1
22:02:30|43171.1
22:02:32|43171.1
22:02:33|43171.1
22:02:33|43173.52
22:02:35|43173.52
22:02:36|43173.52
22:02:36|43173.52
22:02:38|43173.52
22:02:39|43173.52
22:02:40|43176.82
22:02:40|43176.81
22:02:42|43177.23
22:02:43|43177.22
22:02:44|43178.47
22:02:45|43179.96
22:02:46|43179.95
22:02:47|43179.96
22:02:47|43179.96
22:02:49|43179.95
22:02:50|43179.95
22:02:50|43179.96
22:02:51|43179.96
22:02:53|43179.96
22:02:53|43179.96
22:02:55|43179.95
22:02:56|43179.96
22:02:57|43179.95
22:02:57|43179.95
22:02:59|43179.96
22:03:00|43179.96
22:03:01|43179.96
22:03:02|43179.96
22:03:03|43179.96
22:03:04|43179.96
22:03:05|43179.96
22:03:06|43179.96
22:03:07|43179.96
22:03:08|43179.96
22:03:09|43179.95
22:03:10|43179.96
22:03:11|43179.95
22:03:12|43179.96
22:03:13|43179.96
22:03:14|43179.95
22:03:15|43179.96
22:03:16|43179.96
22:03:17|43179.96
22:03:18|43179.95
22:03:20|43179.96
22:03:21|43179.96
22:03:22|43179.96
22:03:23|43179.95
22:03:24|43175.24
22:03:26|43175.24
22:03:27|43175.24
22:03:27|43175.24
22:03:28|43175.24
22:03:30|43175.24
22:03:31|43175.24
22:03:31|43175.24
22:03:33|43175.24
22:03:34|43175.24
22:03:34|43175.24
22:03:36|43175.25
22:03:37|43175.25
22:03:37|43175.25
22:03:39|43175.25
22:03:39|43175.25
22:03:41|43175.25
22:03:42|43175.24
22:03:42|43175.25
22:03:44|43175.25
22:03:45|43175.25
22:03:45|43175.25
22:03:47|43175.25
22:03:48|43175.25
22:03:49|43175.25
22:03:50|43175.25
22:03:51|43175.25
22:03:52|43175.24
22:03:53|43175.24
22:03:54|43175.25
22:03:55|43175.25
22:03:56|43175.25
22:03:57|43175.25
22:03:58|43175.25
22:03:59|43175.25
22:04:00|43175.25
22:04:01|43175.24
22:04:02|43175.24
22:04:03|43175.24
22:04:04|43175.24
22:04:05|43175.24
22:04:06|43175.25
22:04:07|43175.25
22:04:08|43175.25
22:04:09|43175.24
22:04:10|43175.25
22:04:11|43175.25
22:04:12|43175.25
22:04:13|43175.24
22:04:14|43175.24
22:04:15|43175.24
22:04:16|43175.25
22:04:17|43175.25
22:04:18|43175.25
22:04:19|43175.25
22:04:21|43175.25
22:04:21|43175.25
22:04:23|43175.24
22:04:24|43175.25
22:04:26|43175.24
22:04:27|43175.25
22:04:28|43175.25
22:04:29|43175.24
22:04:30|43175.25
22:04:30|43175.25
22:04:32|43175.24
22:04:32|43175.25
22:04:34|43175.25
22:04:35|43175.24
22:04:36|43175.24
22:04:37|43175.25
22:04:38|43175.24
22:04:39|43175.24
22:04:40|43175.24
22:04:41|43175.24
22:04:42|43175.25
22:04:43|43175.25
22:04:44|43175.24
22:04:45|43175.25
22:04:46|43175.24
22:04:47|43175.25
22:04:48|43175.25
22:04:49|43175.25
22:04:50|43175.25
22:04:51|43175.25
22:04:52|43175.24
22:04:53|43175.24
22:04:54|43175.25
22:04:55|43175.24
22:04:56|43175.25
22:04:57|43175.24
22:04:58|43175.25
22:04:59|43175.25
22:05:00|43175.25
22:05:01|43175.24
22:05:03|43175.24
22:05:04|43175.24
22:05:04|43175.24
22:05:05|43175.24
22:05:07|43175.24
22:05:07|43175.25
22:05:08|43175.25
22:05:09|43175.25
22:05:10|43175.25
22:05:11|43175.25
22:05:12|43175.24
22:05:14|43175.25
22:05:15|43175.24
22:05:15|43175.24
22:05:16|43175.25
22:05:18|43175.24
22:05:19|43175.24
22:05:19|43175.25
22:05:21|43175.24
22:05:22|43175.24
22:05:23|43175.25
22:05:25|43175.25
22:05:26|43175.25
22:05:27|43175.25
22:05:28|43175.25
22:05:29|43175.24
22:05:29|43175.24
22:05:30|43175.24
22:05:32|43175.25
22:05:33|43175.24
22:05:35|43175.24
22:05:36|43175.25
22:05:37|43175.24
22:05:38|43175.25
22:05:39|43175.25
22:05:40|43175.24
22:05:40|43175.25
22:05:42|43175.25
22:05:43|43175.24
22:05:44|43175.25
22:05:45|43175.24
22:05:45|43175.24
22:05:47|43175.24
22:05:48|43175.25
22:05:49|43175.25
22:05:50|43175.25
22:05:51|43175.25
22:05:52|43175.25
22:05:53|43175.25
22:05:54|43175.25
22:05:54|43175.24
22:05:56|43175.24
22:05:57|43175.23
22:05:58|43175.2
22:05:59|43175.21
22:06:00|43175.2
22:06:01|43167.54
22:06:02|43165.68
22:06:03|43165.68
22:06:04|43165.68
22:06:05|43165.68
22:06:06|43165.68
22:06:07|43165.68
22:06:08|43165.68
22:06:09|43165.68
22:06:10|43165.67
22:06:11|43165.67
22:06:12|43165.67
22:06:13|43165.67
22:06:14|43165.67
22:06:15|43165.68
22:06:16|43165.68
22:06:17|43165.67
22:06:18|43165.68
22:06:19|43165.67
22:06:20|43165.67
22:06:21|43165.67
22:06:23|43165.67
22:06:24|43165.67
22:06:25|43165.67
22:06:26|43165.68
22:06:27|43165.67
22:06:28|43165.68
22:06:30|43165.68
22:06:31|43165.68
22:06:32|43165.67
22:06:33|43165.67
22:06:33|43165.67
22:06:35|43165.67
22:06:36|43165.68
22:06:37|43165.68
22:06:38|43165.68
22:06:39|43165.67
22:06:40|43165.67
22:06:41|43165.67
22:06:42|43165.68
22:06:44|43165.68
22:06:45|43165.68
22:06:45|43165.68
22:06:46|43165.68
22:06:48|43173.36
22:06:49|43175.22
22:06:49|43175.22
22:06:51|43175.22
22:06:51|43175.21
22:06:52|43175.22
22:06:53|43175.22
22:06:54|43175.22
22:06:55|43175.21
22:06:57|43175.22
22:06:58|43175.22
22:06:59|43175.21
22:07:00|43175.22
22:07:01|43175.22
22:07:02|43175.22
22:07:03|43175.22
22:07:04|43175.21
22:07:05|43175.22
22:07:06|43175.22
22:07:07|43164.76
22:07:08|43164.76
22:07:09|43164.73
22:07:10|43164.73
22:07:11|43164.73
22:07:12|43164.23
22:07:13|43161.29
22:07:14|43161.29
22:07:15|43158.63
22:07:17|43158.36
22:07:17|43158.37
22:07:18|43158.36
22:07:20|43158.36
22:07:21|43158.37
22:07:22|43158.37
22:07:23|43158.36
22:07:24|43158.37
22:07:26|43158.37
22:07:27|43158.37
22:07:27|43158.37
22:07:29|43158.37
22:07:30|43158.36
22:07:31|43158.36
22:07:32|43158.37
22:07:33|43158.37
22:07:35|43158.37
22:07:36|43158.36
22:07:37|43158.36
22:07:37|43158.36
22:07:39|43158.36
22:07:40|43158.36
22:07:41|43158.36
22:07:42|43158.36
22:07:43|43158.37
22:07:44|43158.37
22:07:45|43158.36
22:07:46|43158.37
22:07:47|43158.37
22:07:48|43158.37
22:07:49|43158.37
22:07:50|43158.37
22:07:51|43158.37
22:07:52|43158.36
22:07:53|43158.36
22:07:54|43158.36
22:07:55|43158.37
22:07:56|43140.
22:07:57|43140.12
22:07:58|43140.13
22:07:59|43140.13
22:08:00|43120.02
22:08:01|43120.56
22:08:03|43120.55
22:08:03|43120.56
22:08:05|43120.56
22:08:06|43120.55
22:08:06|43120.63
22:08:08|43120.62
22:08:09|43120.63
22:08:10|43120.63
22:08:11|43120.63
22:08:12|43120.63
22:08:12|43120.62
22:08:14|43120.62
22:08:15|43120.63
22:08:16|43120.63
22:08:17|43125.77
22:08:18|43126.49
22:08:19|43126.49
22:08:20|43136.
22:08:21|43135.99
22:08:22|43137.67
22:08:23|43137.73
22:08:25|43137.73
22:08:25|43137.74
22:08:26|43137.74
22:08:28|43137.74
22:08:29|43137.73
22:08:29|43140.02
22:08:30|43140.13
22:08:32|43146.24
22:08:32|43148.41
22:08:33|43148.41
22:08:35|43148.41
22:08:36|43148.42
22:08:36|43148.41
22:08:38|43148.79
22:08:39|43148.79
22:08:39|43151.07
22:08:40|43151.1
22:08:42|43151.1
22:08:43|43151.1
22:08:44|43151.1
22:08:45|43151.09
22:08:45|43151.1
22:08:48|43151.09
22:08:48|43151.09
22:08:49|43151.1
22:08:50|43151.09
22:08:52|43151.1
22:08:53|43151.11
22:08:54|43151.1
22:08:54|43151.11
22:08:56|43151.1
22:08:57|43151.1
22:08:57|43151.1
22:08:58|43151.1
22:08:59|43151.1
22:09:01|43151.1
22:09:02|43151.11
22:09:02|43151.1
22:09:03|43151.11
22:09:05|43151.11
22:09:06|43151.11
22:09:07|43151.11
22:09:07|43151.11
22:09:08|43151.1
22:09:10|43151.1
22:09:11|43151.1
22:09:11|43151.11
22:09:12|43151.11
22:09:14|43151.1
22:09:15|43151.11
22:09:16|43151.1
22:09:17|43151.11
22:09:17|43151.11
22:09:18|43151.11
22:09:20|43151.1
22:09:20|43151.11
22:09:22|43151.11
22:09:22|43151.1
22:09:23|43151.1
22:09:25|43151.11
22:09:27|43151.14
22:09:27|43151.13
22:09:30|43151.14
22:09:30|43151.14
22:09:32|43151.14
22:09:32|43151.35
22:09:34|43151.35
22:09:35|43151.35
22:09:36|43151.35
22:09:37|43151.36
22:09:37|43151.35
22:09:39|43151.35
22:09:40|43151.36
22:09:40|43151.36
22:09:42|43151.36
22:09:42|43151.36
22:09:44|43151.35
22:09:44|43151.35
22:09:45|43151.36
22:09:47|43156.77
22:09:48|43156.76
22:09:49|43156.77
22:09:50|43156.76
22:09:50|43156.76
22:09:51|43156.76
22:09:52|43156.77
22:09:53|43156.76
22:09:55|43156.76
22:09:56|43156.76
22:09:58|43160.55
22:09:58|43160.55
22:09:59|43160.56
22:10:01|43160.56
22:10:02|43160.84
22:10:02|43164.04
22:10:04|43164.22
22:10:05|43164.22
22:10:05|43164.22
22:10:07|43164.22
22:10:07|43164.21
22:10:08|43164.21
22:10:11|43164.22
22:10:11|43164.21
22:10:12|43164.22
22:10:14|43164.22
22:10:14|43164.22
22:10:15|43164.21
22:10:16|43164.21
22:10:17|43164.22
22:10:18|43164.21
22:10:20|43164.21
22:10:20|43164.22
22:10:21|43164.21
22:10:22|43164.22
22:10:24|43164.21
22:10:25|43164.22
22:10:25|43164.22
22:10:26|43164.22
22:10:27|43164.21
22:10:29|43164.22
22:10:30|43164.21
22:10:31|43164.21
22:10:33|43164.21
22:10:34|43164.21
22:10:35|43164.22
22:10:36|43158.84
22:10:37|43158.83
22:10:38|43158.84
22:10:40|43158.84
22:10:41|43158.83
22:10:41|43157.07
22:10:42|43157.06
22:10:43|43157.06
22:10:45|43157.06
22:10:46|43157.07
22:10:46|43157.06
22:10:48|43157.06
22:10:48|43157.07
22:10:49|43157.07
22:10:51|43157.07
22:10:52|43157.07
22:10:52|43157.07
22:10:54|43157.06
22:10:54|43157.06
22:10:56|43157.07
22:10:57|43157.07
22:10:58|43157.07
22:10:59|43157.07
22:11:01|43157.02
22:11:02|43157.02
22:11:03|43157.03
22:11:04|43157.03
22:11:04|43155.77
22:11:05|43155.77
22:11:06|43155.78
22:11:07|43155.78
22:11:09|43155.78
22:11:09|43155.77
22:11:10|43155.77
22:11:11|43155.78
22:11:13|43155.78
22:11:14|43155.77
22:11:15|43155.77
22:11:16|43155.77
22:11:18|43155.77
22:11:19|43155.78
22:11:19|43155.77
22:11:21|43155.77
22:11:21|43155.78
22:11:22|43155.77
22:11:23|43155.77
22:11:25|43155.77
22:11:26|43155.77
22:11:27|43155.78
22:11:29|43155.78
22:11:29|43155.77
22:11:31|43155.77
22:11:32|43155.77
22:11:33|43155.77
22:11:35|43155.77
22:11:35|43155.77
22:11:36|43155.78
22:11:37|43155.78
22:11:38|43155.78
22:11:39|43155.78
22:11:40|43155.78
22:11:42|43155.78
22:11:42|43155.77
22:11:43|43155.78
22:11:44|43155.77
22:11:45|43155.77
22:11:47|43155.77
22:11:47|43155.78
22:11:49|43155.77
22:11:50|43155.77
22:11:51|43155.78
22:11:51|43155.77
22:11:53|43155.77
22:11:54|43155.78
22:11:54|43155.78
22:11:55|43155.78
22:11:56|43155.78
22:11:58|43155.77
22:11:59|43155.77
22:12:00|43155.77
22:12:01|43155.77
22:12:02|43155.78
22:12:03|43151.12
22:12:04|43151.12
22:12:05|43151.11
22:12:06|43151.11
22:12:07|43151.12
22:12:08|43151.12
22:12:09|43151.11
22:12:10|43151.11
22:12:11|43151.11
22:12:12|43151.11
22:12:13|43151.12
22:12:14|43151.11
22:12:15|43151.11
22:12:16|43151.12
22:12:17|43151.12
22:12:18|43151.11
22:12:19|43151.12
22:12:20|43151.11
22:12:21|43151.12
22:12:22|43151.12
22:12:23|43151.11
22:12:24|43151.11
22:12:25|43151.12
22:12:26|43151.11
22:12:27|43151.11
22:12:29|43151.11
22:12:29|43151.12
22:12:31|43151.11
22:12:32|43151.12
22:12:33|43151.12
22:12:34|43151.12
22:12:35|43151.12
22:12:36|43151.12
22:12:37|43151.12
22:12:38|43151.11
22:12:39|43151.11
22:12:40|43151.11
22:12:42|43151.12
22:12:43|43151.12
22:12:44|43151.11
22:12:45|43151.12
22:12:45|43151.12
22:12:46|43151.12
22:12:47|43151.12
22:12:48|43151.12
22:12:49|43151.11
22:12:50|43151.12
22:12:52|43151.11
22:12:53|43151.12
22:12:53|43151.12
22:12:54|43151.12
22:12:55|43151.12
22:12:56|43151.12
22:12:58|43151.12
22:12:58|43151.12
22:12:59|43151.11
22:13:00|43151.12
22:13:01|43151.12
22:13:02|43151.11
22:13:04|43151.12
22:13:05|43151.12
22:13:05|43151.11
22:13:07|43151.11
22:13:08|43151.12
22:13:09|43151.12
22:13:10|43151.11
22:13:11|43151.12
22:13:12|43151.11
22:13:13|43151.11
22:13:14|43151.11
22:13:15|43151.11
22:13:16|43151.11
22:13:17|43151.11
22:13:18|43151.11
22:13:19|43151.11
22:13:20|43151.12
22:13:21|43151.11
22:13:22|43151.12
22:13:23|43151.12
22:13:24|43151.12
22:13:25|43151.11
22:13:26|43151.12
22:13:27|43151.12
22:13:28|43151.11
22:13:30|43151.11
22:13:31|43151.11
22:13:32|43151.12
22:13:34|43146.67
22:13:35|43146.51
22:13:36|43146.5
22:13:36|43146.5
22:13:38|43146.51
22:13:39|43146.51
22:13:40|43146.5
22:13:41|43146.5
22:13:42|43146.51
22:13:44|43146.5
22:13:45|43142.45
22:13:46|43142.44
22:13:47|43142.19
22:13:47|43142.18
22:13:48|43135.42
22:13:50|43135.41
22:13:52|43135.41
22:13:52|43135.41
22:13:54|43135.42
22:13:55|43135.42
22:13:56|43135.42
22:13:57|43135.42
22:13:57|43135.42
22:13:58|43135.41
22:14:00|43135.42
22:14:01|43135.41
22:14:01|43135.41
22:14:02|43134.82
22:14:04|43134.81
22:14:04|43134.81
22:14:05|43134.81
22:14:06|43134.81
22:14:08|43134.78
22:14:08|43134.78
22:14:10|43134.78
22:14:11|43134.79
22:14:11|43134.78
22:14:12|43134.79
22:14:14|43134.79
22:14:15|43134.79
22:14:16|43134.79
22:14:17|43134.78
22:14:18|43134.79
22:14:19|43134.78
22:14:20|43134.78
22:14:21|43134.78
22:14:22|43134.78
22:14:23|43134.79
22:14:24|43134.79
22:14:25|43134.79
22:14:26|43134.79
22:14:27|43134.78
22:14:29|43134.79
22:14:30|43134.79
22:14:32|43134.78
22:14:33|43134.78
22:14:34|43134.79
22:14:36|43134.78
22:14:37|43134.79
22:14:37|43134.78
22:14:39|43134.79
22:14:39|43134.78
22:14:41|43134.78
22:14:42|43134.79
22:14:43|43134.79
22:14:44|43134.79
22:14:45|43134.79
22:14:46|43134.78
22:14:47|43134.79
22:14:48|43134.79
22:14:49|43134.79
22:14:50|43134.78
22:14:51|43134.79
22:14:52|43134.78
22:14:53|43134.79
22:14:54|43134.78
22:14:55|43134.79
22:14:56|43134.78
22:14:57|43134.78
22:14:58|43134.79
22:14:59|43134.79
22:15:00|43134.78
22:15:01|43134.78
22:15:02|43134.79
22:15:03|43134.78
22:15:04|43134.78
22:15:05|43134.78
22:15:06|43134.79
22:15:07|43133.76
22:15:09|43132.98
22:15:09|43132.98
22:15:10|43132.98
22:15:12|43132.98
22:15:13|43132.99
22:15:13|43132.99
22:15:14|43132.98
22:15:15|43132.98
22:15:16|43132.99
22:15:18|43132.98
22:15:19|43132.99
22:15:19|43132.98
22:15:21|43132.98
22:15:22|43132.98
22:15:22|43132.98
22:15:24|43132.98
22:15:24|43132.98
22:15:26|43132.98
22:15:27|43132.99
22:15:27|43132.98
22:15:28|43132.99
22:15:30|43132.98
22:15:32|43132.99
22:15:33|43132.99
22:15:34|43132.99
22:15:35|43132.98
22:15:36|43132.99
22:15:38|43132.98
22:15:39|43132.98
22:15:40|43132.98
22:15:41|43132.98
22:15:42|43132.99
22:15:42|43132.99
22:15:44|43132.99
22:15:45|43132.98
22:15:47|43132.98
22:15:47|43132.98
22:15:49|43132.98
22:15:49|43132.98
22:15:51|43132.98
22:15:52|43132.98
22:15:52|43132.99
22:15:54|43132.98
22:15:55|43132.98
22:15:56|43132.98
22:15:57|43132.98
22:15:58|43132.98
22:15:59|43132.98
22:16:00|43132.98
22:16:01|43132.98
22:16:02|43132.98
22:16:03|43132.98
22:16:04|43132.98
22:16:05|43132.98
22:16:06|43132.98
22:16:07|43132.98
22:16:08|43132.99
22:16:09|43132.98
22:16:11|43132.98
22:16:12|43132.99
22:16:12|43132.98
22:16:14|43132.98
22:16:15|43132.98
22:16:16|43132.98
22:16:17|43132.98
22:16:18|43132.98
22:16:19|43132.98
22:16:19|43132.98
22:16:21|43132.98
22:16:22|43132.98
22:16:23|43132.98
22:16:24|43132.98
22:16:25|43132.98
22:16:26|43132.98
22:16:27|43132.98
22:16:28|43132.98
22:16:29|43132.99
22:16:30|43132.99
22:16:31|43132.99
22:16:33|43132.98
22:16:34|43132.98
22:16:35|43132.98
22:16:36|43132.99
22:16:37|43132.98
22:16:38|43132.99
22:16:39|43132.98
22:16:41|43132.98
22:16:42|43132.99
22:16:43|43132.98
22:16:43|43132.98
22:16:44|43132.98
22:16:45|43132.98
22:16:46|43132.99
22:16:48|43132.98
22:16:48|43128.47
22:16:49|43128.47
22:16:51|43128.48
22:16:52|43128.47
22:16:52|43128.47
22:16:53|43128.48
22:16:54|43128.47
22:16:55|43128.48
22:16:56|43128.47
22:16:58|43128.47
22:16:59|43128.47
22:17:00|43128.47
22:17:01|43128.47
22:17:02|43128.47
22:17:03|43128.47
22:17:04|43128.47
22:17:05|43128.48
22:17:06|43128.47
22:17:07|43128.47
22:17:07|43128.47
22:17:09|43128.47
22:17:09|43128.47
22:17:11|43128.47
22:17:11|43128.47
22:17:13|43128.47
22:17:14|43128.47
22:17:15|43128.47
22:17:16|43128.43
22:17:17|43128.43
22:17:18|43128.43
22:17:19|43128.43
22:17:20|43128.43
22:17:21|43128.43
22:17:22|43128.43
22:17:23|43128.44
22:17:24|43128.43
22:17:25|43128.43
22:17:27|43128.43
22:17:27|43128.43
22:17:28|43128.43
22:17:29|43128.43
22:17:31|43128.44
22:17:31|43128.43
22:17:33|43128.43
22:17:33|43128.44
22:17:34|43128.44
22:17:35|43128.43
22:17:36|43128.43
22:17:38|43128.43
22:17:38|43128.43
22:17:39|43128.43
22:17:41|43128.44
22:17:41|43128.43
22:17:42|43128.43
22:17:44|43128.43
22:17:45|43128.43
22:17:45|43128.43
22:17:47|43128.43
22:17:48|43128.43
22:17:49|43128.43
22:17:50|43128.43
22:17:51|43128.44
22:17:52|43128.44
22:17:53|43128.43
22:17:54|43128.43
22:17:55|43128.44
22:17:56|43128.43
22:17:57|43128.43
22:17:58|43128.43
22:17:59|43128.43
22:18:00|43128.43
22:18:01|43128.43
22:18:02|43128.43
22:18:03|43128.44
22:18:04|43128.44
22:18:05|43128.43
22:18:06|43128.43
22:18:07|43128.43
22:18:09|43128.43
22:18:10|43128.43
22:18:11|43128.43
22:18:11|43128.44
22:18:13|43128.44
22:18:14|43128.43
22:18:15|43128.43
22:18:15|43128.43
22:18:17|43128.43
22:18:18|43128.43
22:18:19|43128.44
22:18:21|43128.43
22:18:21|43128.44
22:18:22|43128.44
22:18:24|43128.44
22:18:25|43128.44
22:18:26|43128.43
22:18:27|43128.43
22:18:27|43128.43
22:18:28|43128.43
22:18:30|43128.43
22:18:31|43128.43
22:18:32|43128.43
22:18:34|43128.43
22:18:35|43128.43
22:18:37|43128.44
22:18:38|43128.43
22:18:39|43128.43
22:18:41|43128.43
22:18:42|43128.43
22:18:42|43128.43
22:18:43|43128.43
22:18:45|43128.43
22:18:46|43128.43
22:18:47|43128.44
22:18:49|43128.43
22:18:50|43128.44
22:18:50|43128.43
22:18:52|43128.43
22:18:53|43128.44
22:18:54|43128.44
22:18:55|43128.43
22:18:55|43128.43
22:18:57|43128.43
22:18:57|43128.43
22:18:59|43128.43
22:19:00|43128.43
22:19:01|43128.43
22:19:02|43128.43
22:19:03|43128.43
22:19:04|43128.43
22:19:05|43128.43
22:19:06|43128.43
22:19:07|43128.43
22:19:08|43128.43
22:19:08|43128.43
22:19:09|43127.36
22:19:11|43127.36
22:19:12|43127.36
22:19:13|43127.11
22:19:14|43127.11
22:19:15|43127.12
22:19:16|43127.11
22:19:17|43127.11
22:19:18|43127.11
22:19:19|43127.12
22:19:20|43127.11
22:19:20|43127.11
22:19:22|43127.12
22:19:22|43127.12
22:19:24|43127.11
22:19:24|43127.11
22:19:26|43127.11
22:19:27|43127.11
22:19:28|43127.11
22:19:29|43127.12
22:19:30|43127.11
22:19:31|43127.11
22:19:32|43127.11
22:19:33|43127.11
22:19:34|43127.11
22:19:36|43127.11
22:19:37|43127.11
22:19:39|43127.11
22:19:40|43127.11
22:19:41|43127.11
22:19:42|43127.11
22:19:43|43127.12
22:19:44|43127.11
22:19:45|43127.11
22:19:46|43127.11
22:19:47|43127.12
22:19:48|43127.11
22:19:49|43127.11
22:19:50|43127.11
22:19:51|43127.12
22:19:52|43127.11
22:19:53|43127.11
22:19:54|43129.5
22:19:56|43131.83
22:19:57|43131.83
22:19:57|43131.83
22:19:58|43131.83
22:19:59|43131.84
22:20:01|43131.83
22:20:01|43131.84
22:20:02|43131.84
22:20:03|43131.83
22:20:04|43131.83
22:20:05|43131.83
22:20:06|43131.83
22:20:07|43131.83
22:20:08|43131.84
22:20:09|43131.83
22:20:10|43131.84
22:20:12|43131.84
22:20:13|43131.84
22:20:14|43131.83
22:20:15|43131.83
22:20:16|43131.83
22:20:17|43131.83
22:20:17|43131.84
22:20:18|43131.83
22:20:20|43131.83
22:20:21|43131.84
22:20:22|43131.84
22:20:23|43131.83
22:20:24|43131.83
22:20:25|43131.84
22:20:25|43131.83
22:20:27|43131.83
22:20:28|43131.84
22:20:29|43131.84
22:20:30|43131.83
22:20:31|43131.83
22:20:32|43131.83
22:20:33|43131.83
22:20:34|43131.84
22:20:35|43131.83
22:20:36|43131.83
22:20:38|43131.84
22:20:39|43131.84
22:20:41|43131.83
22:20:42|43131.84
22:20:43|43131.84
22:20:44|43131.84
22:20:45|43131.83
22:20:47|43131.83
22:20:48|43131.84
22:20:49|43135.41
22:20:50|43143.41
22:20:51|43143.41
22:20:52|43143.42
22:20:52|43143.42
22:20:54|43143.51
22:20:54|43145.42
22:20:55|43145.67
22:20:56|43146.5
22:20:58|43146.51
22:20:59|43146.51
22:21:00|43146.51
22:21:01|43149.18
22:21:01|43149.18
22:21:03|43149.17
22:21:04|43149.64
22:21:05|43153.58
22:21:06|43153.58
22:21:06|43153.57
22:21:08|43153.57
22:21:09|43153.92
22:21:09|43155.77
22:21:11|43163.63
22:21:12|43167.99
22:21:13|43167.98
22:21:14|43170.67
22:21:15|43172.92
22:21:15|43172.93
22:21:17|43172.93
22:21:18|43172.92
22:21:19|43174.99
22:21:20|43174.99
22:21:21|43174.99
22:21:22|43175.
22:21:23|43174.99
22:21:24|43175.
22:21:25|43174.99
22:21:26|43174.99
22:21:27|43175.
22:21:28|43174.99
22:21:29|43174.99
22:21:30|43175.
22:21:31|43175.
22:21:32|43180.35
22:21:33|43180.35
22:21:34|43183.99
22:21:35|43183.98
22:21:36|43183.98
22:21:37|43183.98
22:21:39|43183.99
22:21:40|43183.98
22:21:41|43183.98
22:21:41|43183.98
22:21:42|43183.98
22:21:44|43183.98
22:21:45|43183.99
22:21:46|43183.99
22:21:47|43183.99
22:21:48|43183.98
22:21:48|43183.98
22:21:50|43183.98
22:21:50|43183.98
22:21:52|43183.98
22:21:52|43183.98
22:21:54|43183.98
22:21:55|43183.98
22:21:56|43183.99
22:21:56|43183.98
22:21:58|43183.98
22:21:58|43183.99
22:22:00|43183.98
22:22:01|43183.98
22:22:01|43183.99
22:22:02|43183.98
22:22:04|43183.98
22:22:04|43183.98
22:22:06|43183.99
22:22:06|43183.98
22:22:07|43183.98
22:22:09|43183.98
22:22:10|43183.98
22:22:11|43183.98
22:22:12|43183.98
22:22:13|43183.99
22:22:13|43183.99
22:22:14|43183.98
22:22:16|43183.98
22:22:16|43183.98
22:22:17|43183.98
22:22:18|43183.98
22:22:20|43177.41
22:22:21|43177.41
22:22:22|43177.41
22:22:23|43177.41
22:22:24|43177.42
22:22:25|43177.42
22:22:26|43177.42
22:22:27|43177.42
22:22:28|43177.42
22:22:29|43177.42
22:22:30|43177.41
22:22:31|43177.42
22:22:32|43177.42
22:22:33|43177.41
22:22:34|43177.42
22:22:35|43177.42
22:22:36|43177.41
22:22:37|43177.41
22:22:38|43177.41
22:22:39|43177.42
22:22:40|43177.41
22:22:41|43177.41
22:22:42|43177.42
22:22:43|43177.42
22:22:44|43177.41
22:22:45|43177.42
22:22:47|43177.41
22:22:48|43177.41
22:22:49|43177.41
22:22:50|43177.41
22:22:51|43177.41
22:22:51|43177.42
22:22:52|43177.42
22:22:54|43177.41
22:22:55|43177.41
22:22:56|43177.41
22:22:57|43177.42
22:22:58|43177.42
22:22:59|43177.41
22:23:00|43177.41
22:23:01|43177.41
22:23:02|43177.41
22:23:03|43177.41
22:23:04|43177.41
22:23:05|43177.42
22:23:06|43177.42
22:23:07|43177.41
22:23:08|43177.42
22:23:09|43177.41
22:23:10|43177.42
22:23:11|43179.19
22:23:12|43181.31
22:23:13|43181.53
22:23:14|43181.53
22:23:15|43181.53
22:23:16|43181.52
22:23:16|43181.52
22:23:19|43181.52
22:23:19|43183.97
22:23:20|43183.97
22:23:21|43183.97
22:23:22|43183.97
22:23:23|43183.96
22:23:25|43183.96
22:23:25|43183.97
22:23:26|43183.97
22:23:27|43183.96
22:23:28|43183.96
22:23:29|43183.97
22:23:31|43183.96
22:23:31|43183.96
22:23:32|43183.97
22:23:33|43183.97
22:23:34|43183.97
22:23:36|43183.97
22:23:36|43183.97
22:23:38|43183.96
22:23:39|43183.96
22:23:40|43183.96
22:23:42|43183.97
22:23:42|43183.96
22:23:44|43183.97
22:23:45|43183.96
22:23:46|43183.96
22:23:47|43183.96
22:23:48|43183.97
22:23:49|43183.97
22:23:50|43183.97
22:23:51|43183.96
22:23:52|43183.96
22:23:53|43183.97
22:23:54|43183.97
22:23:55|43183.96
22:23:56|43183.97
22:23:57|43183.96
22:23:58|43183.96
22:23:59|43183.97
22:24:00|43183.97
22:24:01|43183.96
22:24:02|43183.97
22:24:03|43183.96
22:24:04|43183.96
22:24:05|43183.96
22:24:07|43183.96
22:24:07|43183.96
22:24:08|43183.96
22:24:09|43183.97
22:24:10|43183.96
22:24:11|43183.96
22:24:12|43183.96
22:24:14|43183.96
22:24:14|43183.96
22:24:16|43183.96
22:24:17|43183.97
22:24:17|43183.97
22:24:19|43183.96
22:24:20|43183.97
22:24:20|43183.97
22:24:22|43183.96
22:24:23|43183.97
22:24:24|43183.96
22:24:25|43183.96
22:24:26|43183.96
22:24:27|43183.96
22:24:27|43183.96
22:24:29|43183.96
22:24:30|43183.96
22:24:31|43183.96
22:24:32|43183.96
22:24:32|43183.97
22:24:33|43183.97
22:24:35|43183.97
22:24:36|43183.96
22:24:37|43183.97
22:24:38|43183.96
22:24:39|43183.96
22:24:41|43183.97
22:24:42|43183.97
22:24:43|43183.96
22:24:44|43183.96
22:24:45|43183.96
22:24:46|43183.97
22:24:47|43183.97
22:24:48|43183.96
22:24:49|43183.96
22:24:51|43183.97
22:24:52|43183.97
22:24:52|43183.96
22:24:53|43183.96
22:24:55|43183.97
22:24:55|43183.96
22:24:57|43183.96
22:24:58|43183.97
22:24:58|43183.97
22:25:00|43183.97
22:25:01|43183.96
22:25:02|43183.96
22:25:03|43183.96
22:25:04|43183.97
22:25:05|43183.96
22:25:06|43183.96
22:25:07|43183.96
22:25:08|43183.96
22:25:08|43183.97
22:25:10|43183.96
22:25:11|43183.96
22:25:11|43183.96
22:25:12|43183.97
22:25:14|43183.97
22:25:15|43183.96
22:25:15|43183.96
22:25:17|43183.96
22:25:18|43183.97
22:25:18|43183.97
22:25:20|43183.96
22:25:21|43183.96
22:25:21|43183.96
22:25:23|43183.97
22:25:23|43183.96
22:25:24|43183.97
22:25:26|43183.97
22:25:27|43183.97
22:25:28|43183.97
22:25:29|43183.96
22:25:30|43183.96
22:25:31|43183.97
22:25:32|43183.97
22:25:33|43183.96
22:25:34|43183.97
22:25:35|43183.96
22:25:36|43183.96
22:25:37|43183.96
22:25:38|43183.96
22:25:39|43183.97
22:25:40|43183.96
22:25:41|43183.96
22:25:43|43183.97
22:25:43|43183.96
22:25:45|43183.96
22:25:46|43183.96
22:25:48|43183.96
22:25:48|43183.96
22:25:50|43183.96
22:25:51|43183.96
22:25:52|43183.96
22:25:53|43183.96
22:25:55|43183.96
22:25:56|43183.96
22:25:57|43183.96
22:25:58|43183.96
22:25:59|43183.96
22:26:01|43177.42
22:26:01|43173.35
22:26:03|43172.29
22:26:03|43172.3
22:26:04|43172.3
22:26:06|43172.29
22:26:07|43172.3
22:26:08|43172.3
22:26:09|43172.29
22:26:09|43172.29
22:26:10|43172.29
22:26:11|43172.29
22:26:13|43172.29
22:26:14|43172.3
22:26:15|43172.29
22:26:16|43172.29
22:26:17|43172.29
22:26:18|43172.29
22:26:19|43172.29
22:26:20|43172.29
22:26:21|43171.11
22:26:22|43168.89
22:26:23|43168.61
22:26:23|43168.37
22:26:24|43167.98
22:26:25|43167.99
22:26:26|43167.98
22:26:29|43166.32
22:26:29|43166.31
22:26:31|43166.31
22:26:32|43164.99
22:26:33|43164.99
22:26:34|43164.98
22:26:35|43164.98
22:26:36|43164.98
22:26:37|43164.98
22:26:37|43164.98
22:26:38|43164.98
22:26:39|43164.98
22:26:40|43164.99
22:26:42|43164.99
22:26:43|43164.99
22:26:44|43164.99
22:26:46|43164.99
22:26:47|43164.98
22:26:48|43164.99
22:26:49|43164.99
22:26:50|43164.98
22:26:51|43164.99
22:26:52|43164.98
22:26:53|43164.98
22:26:54|43164.98
22:26:55|43164.99
22:26:56|43164.98
22:26:57|43164.99
22:26:58|43164.99
22:26:59|43164.99
22:27:00|43164.98
22:27:01|43164.98
22:27:02|43164.99
22:27:03|43164.99
22:27:04|43164.98
22:27:05|43164.98
22:27:06|43164.99
22:27:07|43164.98
22:27:08|43164.98
22:27:09|43164.98
22:27:10|43164.99
22:27:11|43164.98
22:27:12|43164.98
22:27:13|43164.99
22:27:14|43164.99
22:27:15|43164.98
22:27:16|43164.99
22:27:17|43164.98
22:27:18|43164.99
22:27:19|43164.98
22:27:20|43164.99
22:27:21|43164.98
22:27:22|43164.99
22:27:23|43164.98
22:27:24|43164.98
22:27:25|43164.98
22:27:26|43164.99
22:27:27|43164.98
22:27:28|43164.99
22:27:29|43164.99
22:27:30|43164.98
22:27:31|43164.98
22:27:32|43164.98
22:27:33|43164.98
22:27:35|43164.98
22:27:35|43164.98
22:27:37|43164.98
22:27:38|43164.98
22:27:38|43164.98
22:27:40|43164.98
22:27:41|43164.98
22:27:41|43164.98
22:27:44|43164.99
22:27:45|43164.98
22:27:46|43164.99
22:27:47|43164.98
22:27:48|43164.98
22:27:48|43164.98
22:27:50|43164.99
22:27:50|43164.99
22:27:51|43164.99
22:27:53|43164.98
22:27:54|43164.99
22:27:55|43164.99
22:27:56|43164.98
22:27:57|43164.99
22:27:58|43164.99
22:27:58|43164.98
22:28:00|43164.98
22:28:01|43164.99
22:28:02|43164.99
22:28:03|43164.98
22:28:04|43164.99
22:28:05|43164.99
22:28:06|43164.99
22:28:07|43164.98
22:28:08|43164.98
22:28:09|43164.98
22:28:10|43164.98
22:28:12|43164.98
22:28:13|43164.99
22:28:13|43164.98
22:28:15|43164.98
22:28:16|43164.99
22:28:16|43164.98
22:28:18|43164.98
22:28:19|43164.98
22:28:20|43164.98
22:28:20|43164.98
22:28:22|43164.98
22:28:23|43164.99
22:28:24|43164.99
22:28:25|43164.99
22:28:26|43164.98
22:28:27|43164.99
22:28:27|43164.99
22:28:29|43164.98
22:28:30|43164.99
22:28:30|43164.98
22:28:32|43164.98
22:28:32|43164.99
22:28:34|43164.99
22:28:35|43164.98
22:28:36|43164.98
22:28:37|43164.99
22:28:37|43164.98
22:28:39|43164.99
22:28:40|43164.99
22:28:41|43164.99
22:28:42|43164.98
22:28:43|43164.98
22:28:45|43164.98
22:28:45|43164.98
22:28:47|43164.99
22:28:48|43164.99
22:28:49|43164.99
22:28:50|43164.99
22:28:52|43164.98
22:28:53|43164.99
22:28:53|43164.99
22:28:54|43164.99
22:28:56|43164.99
22:28:57|43164.98
22:28:58|43164.98
22:28:58|43164.98
22:29:00|43164.99
22:29:00|43164.98
22:29:02|43164.98
22:29:02|43164.98
22:29:04|43164.98
22:29:05|43164.98
22:29:06|43164.99
22:29:07|43164.99
22:29:08|43164.99
22:29:09|43164.99
22:29:10|43164.99
22:29:11|43170.5
22:29:12|43170.5
22:29:13|43170.5
22:29:14|43170.51
22:29:15|43170.5
22:29:16|43170.5
22:29:16|43170.5
22:29:18|43170.51
22:29:19|43170.51
22:29:20|43170.51
22:29:21|43170.51
22:29:22|43170.74
22:29:23|43172.07
22:29:24|43172.06
22:29:25|43172.07
22:29:26|43172.07
22:29:27|43172.06
22:29:28|43172.07
22:29:29|43172.06
22:29:30|43172.06
22:29:31|43172.06
22:29:32|43172.06
22:29:33|43172.06
22:29:34|43172.07
22:29:35|43172.07
22:29:36|43172.06
22:29:37|43172.07
22:29:38|43172.07
22:29:39|43172.09
22:29:40|43172.09
22:29:41|43172.09
22:29:42|43172.09
22:29:43|43172.1
22:29:44|43172.1
22:29:45|43172.09
22:29:46|43172.1
22:29:47|43172.1
22:29:49|43172.1
22:29:49|43172.1
22:29:51|43172.09
22:29:52|43172.1
22:29:53|43172.09
22:29:54|43172.09
22:29:56|43172.1
22:29:56|43172.1
22:29:57|43172.1
22:29:59|43172.1
22:29:59|43172.09
22:30:00|43172.09
22:30:01|43172.1
22:30:03|43172.1
22:30:04|43172.1
22:30:05|43172.1
22:30:05|43172.1
22:30:07|43172.09
22:30:07|43172.09
22:30:09|43172.1
22:30:09|43172.1
22:30:11|43172.09
22:30:12|43172.1
22:30:12|43172.1
22:30:14|43172.1
22:30:15|43172.1
22:30:16|43172.09
22:30:17|43172.1
22:30:18|43172.09
22:30:19|43172.09
22:30:20|43172.09
22:30:21|43172.1
22:30:22|43172.09
22:30:23|43172.09
22:30:24|43172.1
22:30:25|43172.09
22:30:26|43172.09
22:30:27|43172.09
22:30:28|43172.1
22:30:29|43172.09
22:30:30|43172.09
22:30:31|43172.1
22:30:32|43172.1
22:30:33|43172.1
22:30:35|43172.1
22:30:36|43172.1
22:30:36|43172.1
22:30:38|43172.1
22:30:39|43172.1
22:30:40|43172.1
22:30:41|43172.1
22:30:42|43172.1
22:30:43|43172.1
22:30:43|43172.09
22:30:45|43172.09
22:30:47|43172.1
22:30:47|43172.1
22:30:48|43172.1
22:30:50|43172.1
22:30:51|43172.09
22:30:52|43172.1
22:30:54|43172.09
22:30:54|43172.09
22:30:55|43172.1
22:30:56|43172.09
22:30:58|43172.09
22:30:58|43172.1
22:30:59|43172.1
22:31:01|43172.1
22:31:02|43172.1
22:31:02|43172.1
22:31:04|43172.09
22:31:05|43172.09
22:31:05|43172.09
22:31:06|43172.09
22:31:07|43172.09
22:31:08|43172.09
22:31:09|43172.09
22:31:10|43172.1
22:31:11|43172.1
22:31:12|43172.1
22:31:13|43172.09
22:31:15|43172.1
22:31:15|43172.1
22:31:17|43172.1
22:31:17|43172.09
22:31:18|43172.09
22:31:19|43172.1
22:31:21|43172.09
22:31:21|43172.09
22:31:23|43172.09
22:31:23|43172.1
22:31:25|43172.1
22:31:26|43172.1
22:31:27|43172.09
22:31:28|43172.09
22:31:29|43172.09
22:31:30|43172.09
22:31:31|43172.1
22:31:32|43172.1
22:31:33|43172.1
22:31:34|43172.09
22:31:35|43172.1
22:31:36|43172.1
22:31:37|43172.09
22:31:38|43172.1
22:31:40|43172.1
22:31:41|43172.09
22:31:41|43172.09
22:31:43|43172.09
22:31:43|43172.09
22:31:45|43172.09
22:31:45|43172.09
22:31:47|43172.09
22:31:48|43172.09
22:31:49|43172.1
22:31:50|43172.1
22:31:51|43172.09
22:31:52|43172.1
22:31:53|43172.09
22:31:54|43172.1
22:31:55|43172.09
22:31:56|43172.1
22:31:58|43172.09
22:31:59|43172.09
22:32:00|43172.1
22:32:00|43172.1
22:32:02|43172.09
22:32:02|43172.09
22:32:04|43172.1
22:32:05|43172.09
22:32:06|43172.09
22:32:08|43172.1
22:32:08|43172.1
22:32:10|43172.09
22:32:10|43172.09
22:32:11|43172.09
22:32:13|43172.1
22:32:14|43172.09
22:32:15|43172.1
22:32:16|43172.1
22:32:17|43172.1
22:32:17|43172.1
22:32:19|43172.09
22:32:20|43172.09
22:32:21|43172.09
22:32:22|43172.1
22:32:23|43172.1
22:32:24|43172.1
22:32:25|43172.09
22:32:26|43172.09
22:32:27|43172.09
22:32:28|43172.09
22:32:29|43172.09
22:32:30|43176.18
22:32:31|43181.09
22:32:32|43181.1
22:32:33|43181.1
22:32:34|43181.09
22:32:35|43181.1
22:32:36|43181.09
22:32:37|43181.09
22:32:38|43181.1
22:32:39|43181.09
22:32:40|43181.1
22:32:41|43181.1
22:32:42|43181.1
22:32:43|43181.1
22:32:44|43181.09
22:32:45|43181.09
22:32:46|43181.09
22:32:47|43181.1
22:32:49|43181.09
22:32:49|43181.09
22:32:51|43181.1
22:32:52|43183.74
22:32:53|43183.74
22:32:54|43183.74
22:32:55|43183.75
22:32:56|43183.74
22:32:56|43183.74
22:32:58|43183.74
22:32:58|43183.75
22:33:00|43183.75
22:33:01|43183.75
22:33:02|43183.75
22:33:03|43183.75
22:33:03|43183.74
22:33:05|43183.74
22:33:06|43183.74
22:33:07|43183.74
22:33:07|43183.74
22:33:09|43183.75
22:33:10|43183.75
22:33:10|43183.75
22:33:12|43183.75
22:33:13|43183.75
22:33:14|43183.75
22:33:15|43183.74
22:33:16|43183.74
22:33:17|43183.75
22:33:18|43183.75
22:33:19|43183.74
22:33:20|43183.74
22:33:21|43183.75
22:33:22|43183.74
22:33:23|43183.75
22:33:24|43183.74
22:33:25|43183.74
22:33:26|43183.75
22:33:27|43183.75
22:33:28|43183.75
22:33:29|43183.77
22:33:30|43183.77
22:33:31|43183.78
22:33:32|43183.78
22:33:33|43183.96
22:33:34|43183.97
22:33:35|43184.
22:33:36|43184.02
22:33:37|43184.02
22:33:38|43184.02
22:33:39|43184.02
22:33:40|43184.02
22:33:41|43184.02
22:33:42|43184.02
22:33:43|43184.02
22:33:44|43187.98
22:33:45|43187.98
22:33:46|43187.99
22:33:47|43187.98
22:33:48|43187.99
22:33:50|43187.98
22:33:51|43187.98
22:33:51|43187.98
22:33:53|43187.99
22:33:54|43187.98
22:33:55|43187.99
22:33:57|43189.41
22:33:57|43189.45
22:33:59|43189.44
22:33:59|43189.44
22:34:02|43190.
22:34:02|43190.
22:34:04|43189.99
22:34:05|43189.99
22:34:05|43189.99
22:34:07|43189.99
22:34:08|43189.99
22:34:09|43189.99
22:34:10|43190.
22:34:11|43191.09
22:34:12|43191.08
22:34:13|43191.09
22:34:14|43191.09
22:34:15|43191.09
22:34:15|43191.08
22:34:17|43191.09
22:34:17|43191.08
22:34:19|43191.09
22:34:20|43191.08
22:34:21|43191.09
22:34:22|43191.09
22:34:23|43191.09
22:34:23|43191.08
22:34:25|43193.01
22:34:26|43193.
22:34:27|43193.01
22:34:27|43193.01
22:34:29|43193.01
22:34:30|43193.01
22:34:31|43193.
22:34:32|43193.
22:34:33|43193.
22:34:33|43193.
22:34:35|43193.24
22:34:35|43193.24
22:34:37|43193.25
22:34:38|43193.25
22:34:38|43193.25
22:34:40|43193.25
22:34:41|43193.9
22:34:42|43193.9
22:34:42|43193.9
22:34:44|43193.89
22:34:45|43193.9
22:34:46|43193.89
22:34:47|43193.89
22:34:48|43193.89
22:34:49|43193.89
22:34:51|43193.89
22:34:52|43193.89
22:34:54|43193.89
22:34:54|43193.89
22:34:56|43193.9
22:34:57|43193.9
22:34:58|43193.9
22:34:59|43193.89
22:35:00|43193.9
22:35:01|43193.9
22:35:02|43193.89
22:35:04|43193.89
22:35:05|43193.9
22:35:05|43193.9
22:35:07|43193.9
22:35:07|43193.89
22:35:09|43193.89
22:35:09|43193.89
22:35:11|43193.9
22:35:12|43193.89
22:35:13|43193.9
22:35:14|43193.9
22:35:14|43193.9
22:35:16|43193.9
22:35:17|43193.89
22:35:18|43193.9
22:35:19|43193.9
22:35:20|43193.89
22:35:21|43193.9
22:35:22|43193.89
22:35:23|43193.9
22:35:24|43193.9
22:35:25|43193.89
22:35:25|43193.89
22:35:26|43193.89
22:35:28|43193.9
22:35:29|43193.89
22:35:30|43193.9
22:35:31|43193.89
22:35:32|43193.9
22:35:33|43194.22
22:35:34|43194.22
22:35:35|43194.21
22:35:36|43194.21
22:35:37|43194.22
22:35:38|43194.22
22:35:39|43194.21
22:35:40|43194.21
22:35:41|43194.22
22:35:42|43194.21
22:35:43|43194.22
22:35:44|43194.21
22:35:45|43194.21
22:35:46|43194.22
22:35:48|43194.22
22:35:49|43194.21
22:35:50|43194.21
22:35:51|43194.21
22:35:52|43194.22
22:35:53|43194.22
22:35:54|43194.22
22:35:55|43194.22
22:35:56|43194.22
22:35:57|43194.22
22:35:58|43194.21
22:35:59|43194.21
22:36:00|43194.21
22:36:01|43194.22
22:36:02|43194.22
22:36:03|43194.22
22:36:04|43194.22
22:36:05|43194.22
22:36:06|43194.21
22:36:07|43194.21
22:36:08|43194.21
22:36:10|43194.22
22:36:10|43194.22
22:36:12|43194.22
22:36:13|43194.21
22:36:13|43194.21
22:36:15|43194.21
22:36:15|43194.22
22:36:17|43194.22
22:36:17|43194.21
22:36:18|43194.22
22:36:21|43196.57
22:36:22|43199.94
22:36:22|43200.
22:36:23|43199.99
22:36:24|43200.
22:36:25|43199.99
22:36:27|43199.99
22:36:27|43200.
22:36:28|43199.99
22:36:30|43199.99
22:36:31|43199.99
22:36:31|43199.99
22:36:33|43199.99
22:36:33|43199.99
22:36:34|43200.
22:36:35|43199.99
22:36:36|43200.
22:36:37|43201.02
22:36:38|43201.11
22:36:40|43203.32
22:36:40|43203.31
22:36:41|43203.46
22:36:42|43203.58
22:36:43|43204.83
22:36:44|43204.83
22:36:45|43208.61
22:36:47|43208.62
22:36:47|43208.61
22:36:48|43208.62
22:36:49|43208.62
22:36:50|43208.61
22:36:52|43208.61
22:36:54|43208.61
22:36:55|43208.61
22:36:56|43208.62
22:36:57|43208.62
22:36:58|43208.61
22:36:59|43208.61
22:37:00|43208.61
22:37:01|43208.62
22:37:02|43208.62
22:37:03|43208.62
22:37:04|43208.62
22:37:05|43208.62
22:37:06|43208.61
22:37:08|43208.61
22:37:09|43208.61
22:37:09|43214.99
22:37:10|43217.11
22:37:11|43217.11
22:37:12|43217.1
22:37:13|43217.11
22:37:14|43217.11
22:37:15|43217.1
22:37:17|43217.1
22:37:18|43217.1
22:37:18|43217.11
22:37:19|43217.1
22:37:20|43217.11
22:37:21|43217.1
22:37:23|43217.1
22:37:23|43217.11
22:37:24|43217.11
22:37:26|43217.11
22:37:26|43217.1
22:37:27|43217.1
22:37:28|43217.1
22:37:30|43217.11
22:37:31|43217.11
22:37:31|43217.11
22:37:32|43217.11
22:37:33|43217.11
22:37:35|43217.1
22:37:36|43217.11
22:37:36|43217.1
22:37:37|43217.1
22:37:38|43217.1
22:37:39|43217.1
22:37:41|43217.1
22:37:42|43217.1
22:37:43|43217.1
22:37:44|43217.11
22:37:45|43217.11
22:37:47|43217.1
22:37:47|43217.1
22:37:48|43217.1
22:37:50|43217.1
22:37:50|43217.1
22:37:51|43217.1
22:37:52|43217.1
22:37:54|43217.1
22:37:55|43217.1
22:37:56|43217.11
22:37:57|43217.1
22:37:58|43217.1
22:38:00|43217.1
22:38:00|43217.1
22:38:02|43217.1
22:38:03|43217.11
22:38:04|43217.1
22:38:04|43217.1
22:38:06|43217.1
22:38:07|43217.1
22:38:07|43217.1
22:38:09|43217.1
22:38:10|43217.1
22:38:10|43217.1
22:38:12|43217.1
22:38:13|43217.1
22:38:13|43217.1
22:38:15|43217.11
22:38:16|43217.1
22:38:17|43217.1
22:38:18|43217.1
22:38:19|43217.1
22:38:20|43217.11
22:38:21|43217.11
22:38:22|43217.1
22:38:23|43217.11
22:38:23|43217.1
22:38:25|43217.11
22:38:25|43217.11
22:38:27|43217.11
22:38:27|43217.11
22:38:29|43217.1
22:38:30|43217.1
22:38:31|43217.1
22:38:32|43217.1
22:38:33|43217.1
22:38:34|43217.1
22:38:35|43217.1
22:38:36|43217.1
22:38:37|43217.11
22:38:38|43217.1
22:38:39|43217.1
22:38:40|43217.1
22:38:41|43217.11
22:38:42|43217.1
22:38:43|43217.1
22:38:44|43217.1
22:38:45|43217.1
22:38:46|43217.1
22:38:47|43217.1
22:38:48|43217.1
22:38:49|43217.1
22:38:50|43217.11
22:38:51|43217.11
22:38:52|43217.1
22:38:53|43217.1
22:38:55|43217.1
22:38:56|43217.1
22:38:57|43217.1
22:38:58|43217.1
22:38:59|43217.1
22:39:00|43217.1
22:39:01|43217.1
22:39:03|43214.34
22:39:04|43214.33
22:39:05|43214.33
22:39:07|43214.34
22:39:07|43214.33
22:39:09|43210.67
22:39:10|43208.75
22:39:11|43208.75
22:39:12|43208.75
22:39:13|43205.88
22:39:14|43204.19
22:39:15|43204.19
22:39:16|43204.19
22:39:18|43204.19
22:39:18|43204.18
22:39:20|43204.18
22:39:20|43204.19
22:39:21|43204.19
22:39:23|43204.14
22:39:23|43203.86
22:39:25|43203.85
22:39:26|43203.85
22:39:27|43203.86
22:39:28|43203.85
22:39:29|43202.57
22:39:30|43201.1
22:39:31|43201.1
22:39:32|43201.1
22:39:33|43201.1
22:39:33|43201.1
22:39:35|43201.1
22:39:36|43201.1
22:39:37|43201.1
22:39:38|43201.11
22:39:39|43201.1
22:39:40|43201.1
22:39:41|43201.1
22:39:42|43201.1
22:39:43|43201.1
22:39:44|43201.1
22:39:45|43201.11
22:39:46|43201.1
22:39:47|43201.1
22:39:48|43201.1
22:39:49|43201.1
22:39:50|43201.1
22:39:51|43201.11
22:39:52|43201.1
22:39:53|43201.1
22:39:54|43201.1
22:39:56|43201.1
22:39:56|43201.11
22:39:57|43201.1
22:39:59|43201.1
22:40:00|43201.11
22:40:01|43201.1
22:40:01|43200.01
22:40:03|43200.
22:40:04|43200.01
22:40:04|43200.
22:40:05|43200.
22:40:07|43200.01
22:40:07|43200.01
22:40:09|43200.01
22:40:10|43200.
22:40:11|43200.
22:40:11|43200.01
22:40:12|43200.01
22:40:13|43200.
22:40:15|43200.
22:40:16|43200.
22:40:16|43200.01
22:40:18|43200.01
22:40:19|43200.
22:40:20|43200.01
22:40:21|43200.
22:40:23|43200.
22:40:23|43200.01
22:40:25|43200.
22:40:26|43200.
22:40:27|43200.01
22:40:27|43200.
22:40:29|43200.
22:40:30|43200.
22:40:31|43200.01
22:40:31|43200.
22:40:33|43200.
22:40:34|43200.
22:40:35|43200.
22:40:37|43200.
22:40:38|43200.
22:40:39|43200.01
22:40:40|43200.
22:40:41|43200.
22:40:42|43200.
22:40:43|43200.
22:40:44|43200.01
22:40:45|43200.01
22:40:46|43200.01
22:40:47|43200.01
22:40:48|43200.
22:40:49|43200.
22:40:50|43200.
22:40:51|43200.
22:40:52|43200.
22:40:53|43200.01
22:40:54|43200.
22:40:55|43199.96
22:40:57|43199.96
22:40:58|43199.97
22:41:00|43199.96
22:41:01|43199.97
22:41:02|43199.97
22:41:02|43199.97
22:41:04|43199.96
22:41:04|43199.96
22:41:06|43199.96
22:41:07|43199.97
22:41:07|43199.96
22:41:08|43199.97
22:41:10|43199.96
22:41:11|43199.96
22:41:12|43199.97
22:41:13|43198.6
22:41:14|43198.61
22:41:15|43198.6
22:41:16|43198.6
22:41:17|43198.6
22:41:18|43198.6
22:41:19|43198.24
22:41:20|43198.25
22:41:21|43198.25
22:41:22|43198.24
22:41:23|43198.24
22:41:25|43198.25
22:41:25|43198.24
22:41:27|43198.25
22:41:28|43198.25
22:41:28|43194.41
22:41:30|43195.9
22:41:31|43200.34
22:41:32|43200.34
22:41:33|43200.34
22:41:34|43200.34
22:41:35|43200.34
22:41:36|43200.34
22:41:37|43200.35
22:41:38|43200.34
22:41:39|43200.34
22:41:40|43200.35
22:41:41|43200.34
22:41:42|43200.34
22:41:44|43200.35
22:41:45|43200.35
22:41:46|43200.34
22:41:46|43200.34
22:41:47|43201.14
22:41:48|43203.79
22:41:49|43203.79
22:41:50|43203.79
22:41:51|43203.79
22:41:53|43203.79
22:41:54|43203.79
22:41:54|43203.8
22:41:57|43203.79
22:41:58|43203.79
22:41:59|43203.79
22:41:59|43203.79
22:42:01|43203.79
22:42:02|43203.79
22:42:03|43203.79
22:42:04|43203.79
22:42:05|43203.79
22:42:06|43203.79
22:42:07|43203.8
22:42:08|43203.8
22:42:09|43203.79
22:42:10|43203.8
22:42:11|43203.8
22:42:12|43203.79
22:42:13|43203.79
22:42:14|43203.79
22:42:15|43203.8
22:42:16|43203.79
22:42:17|43203.79
22:42:18|43203.79
22:42:19|43203.79
22:42:20|43203.79
22:42:21|43203.8
22:42:22|43203.79
22:42:24|43203.79
22:42:24|43203.8
22:42:25|43203.79
22:42:27|43205.2
22:42:27|43205.2
22:42:29|43205.21
22:42:29|43205.21
22:42:30|43205.21
22:42:32|43205.2
22:42:33|43205.21
22:42:34|43205.2
22:42:35|43205.2
22:42:36|43205.2
22:42:36|43205.2
22:42:38|43205.2
22:42:39|43205.2
22:42:40|43205.2
22:42:41|43205.21
22:42:42|43205.2
22:42:43|43205.2
22:42:44|43205.2
22:42:45|43205.2
22:42:46|43205.2
22:42:47|43205.2
22:42:48|43205.2
22:42:49|43205.21
22:42:50|43205.21
22:42:51|43205.21
22:42:52|43205.2
22:42:53|43205.21
22:42:54|43205.21
22:42:54|43205.2
22:42:55|43205.2
22:42:57|43205.21
22:42:59|43205.2
22:43:00|43205.2
22:43:01|43205.2
22:43:02|43205.21
22:43:03|43205.21
22:43:04|43205.2
22:43:05|43205.2
22:43:06|43205.21
22:43:07|43205.21
22:43:08|43205.21
22:43:09|43205.2
22:43:10|43205.2
22:43:11|43205.2
22:43:12|43205.2
22:43:13|43205.2
22:43:14|43205.21
22:43:15|43205.2
22:43:16|43205.21
22:43:17|43205.2
22:43:18|43205.21
22:43:19|43205.2
22:43:20|43205.2
22:43:21|43205.21
22:43:22|43205.21
22:43:23|43205.2
22:43:24|43205.2
22:43:25|43205.2
22:43:27|43205.2
22:43:27|43205.21
22:43:28|43205.21
22:43:29|43205.2
22:43:31|43205.21
22:43:31|43205.21
22:43:33|43205.21
22:43:33|43205.2
22:43:34|43205.2
22:43:36|43205.2
22:43:36|43205.2
22:43:37|43205.21
22:43:38|43205.2
22:43:39|43205.2
22:43:40|43205.2
22:43:41|43205.2
22:43:43|43205.21
22:43:44|43205.21
22:43:45|43205.2
22:43:45|43205.2
22:43:46|43205.2
22:43:47|43205.21
22:43:49|43205.2
22:43:50|43205.2
22:43:51|43205.2
22:43:52|43205.21
22:43:52|43205.21
22:43:53|43205.2
22:43:55|43205.2
22:43:55|43205.21
22:43:56|43205.21
22:43:57|43205.21
22:43:59|43205.2
22:44:00|43205.2
22:44:01|43198.21
22:44:02|43198.2
22:44:03|43198.2
22:44:04|43198.21
22:44:05|43198.2
22:44:06|43198.21
22:44:08|43198.2
22:44:09|43198.2
22:44:09|43198.2
22:44:10|43198.21
22:44:11|43198.2
22:44:13|43198.2
22:44:13|43198.21
22:44:14|43198.2
22:44:15|43198.2
22:44:16|43198.2
22:44:18|43198.2
22:44:19|43198.2
22:44:20|43198.21
22:44:22|43198.2
22:44:22|43198.2
22:44:23|43198.21
22:44:24|43198.2
22:44:25|43198.21
22:44:26|43198.21
22:44:27|43198.2
22:44:28|43198.21
22:44:29|43198.21
22:44:30|43198.2
22:44:31|43198.21
22:44:32|43198.2
22:44:33|43198.2
22:44:34|43198.2
22:44:35|43198.21
22:44:36|43198.21
22:44:37|43198.2
22:44:38|43198.2
22:44:39|43198.2
22:44:40|43198.2
22:44:41|43198.2
22:44:42|43198.21
22:44:43|43198.21
22:44:44|43198.21
22:44:45|43198.2
22:44:46|43198.21
22:44:47|43198.2
22:44:48|43198.2
22:44:49|43198.21
22:44:50|43198.2
22:44:51|43198.2
22:44:52|43198.2
22:44:54|43198.21
22:44:54|43198.2
22:44:55|43198.21
22:44:56|43198.2
22:44:57|43198.2
22:44:58|43198.2
22:45:00|43197.92
22:45:02|43197.92
22:45:03|43195.99
22:45:04|43196.
22:45:06|43196.
22:45:06|43196.
22:45:07|43194.22
22:45:08|43194.22
22:45:10|43194.22
22:45:11|43194.22
22:45:12|43194.22
22:45:13|43193.89
22:45:14|43193.01
22:45:15|43193.01
22:45:16|43191.33
22:45:16|43191.34
22:45:17|43191.34
22:45:18|43191.34
22:45:19|43191.34
22:45:21|43191.34
22:45:21|43191.35
22:45:23|43191.35
22:45:24|43190.13
22:45:25|43190.13
22:45:25|43190.
22:45:26|43190.
22:45:27|43190.
22:45:28|43190.
22:45:29|43189.99
22:45:31|43189.99
22:45:31|43189.99
22:45:33|43190.
22:45:33|43189.99
22:45:34|43189.99
22:45:35|43189.99
22:45:36|43187.59
22:45:38|43187.59
22:45:39|43187.59
22:45:39|43186.45
22:45:40|43186.44
22:45:41|43186.44
22:45:42|43186.44
22:45:44|43186.44
22:45:44|43186.44
22:45:45|43186.45
22:45:46|43186.45
22:45:47|43186.44
22:45:48|43186.44
22:45:49|43186.44
22:45:51|43186.44
22:45:51|43186.44
22:45:53|43186.44
22:45:53|43186.45
22:45:54|43186.44
22:45:55|43186.44
22:45:57|43186.44
22:45:57|43186.45
22:45:59|43186.45
22:45:59|43186.44
22:46:01|43186.44
22:46:02|43183.
22:46:03|43183.
22:46:05|43183.01
22:46:06|43183.
22:46:07|43183.01
22:46:08|43183.
22:46:10|43183.
22:46:10|43183.01
22:46:12|43183.01
22:46:12|43183.
22:46:14|43183.
22:46:14|43183.
22:46:16|43183.
22:46:17|43182.96
22:46:18|43182.96
22:46:19|43182.97
22:46:19|43182.96
22:46:20|43182.96
22:46:22|43182.97
22:46:22|43182.96
22:46:24|43182.97
22:46:25|43182.97
22:46:26|43182.96
22:46:26|43182.97
22:46:28|43182.96
22:46:28|43182.97
22:46:30|43182.96
22:46:31|43182.96
22:46:32|43182.96
22:46:32|43182.96
22:46:33|43182.95
22:46:35|43182.95
22:46:36|43182.66
22:46:36|43182.65
22:46:37|43181.3
22:46:39|43181.3
22:46:40|43181.3
22:46:40|43181.3
22:46:41|43181.3
22:46:42|43181.3
22:46:43|43181.3
22:46:44|43181.3
22:46:46|43177.54
22:46:47|43177.54
22:46:48|43177.54
22:46:49|43177.53
22:46:50|43177.53
22:46:52|43177.53
22:46:53|43177.53
22:46:53|43177.53
22:46:54|43177.51
22:46:55|43175.38
22:46:57|43175.39
22:46:57|43175.39
22:46:59|43175.39
22:46:59|43175.38
22:47:01|43175.39
22:47:02|43175.39
22:47:04|43175.38
22:47:04|43175.38
22:47:06|43175.38
22:47:07|43175.38
22:47:08|43175.39
22:47:09|43175.39
22:47:10|43175.39
22:47:11|43175.38
22:47:12|43175.39
22:47:13|43175.39
22:47:14|43175.39
22:47:15|43175.38
22:47:16|43172.61
22:47:16|43172.62
22:47:18|43172.61
22:47:19|43172.61
22:47:20|43172.62
22:47:21|43172.62
22:47:22|43172.62
22:47:23|43172.61
22:47:24|43172.62
22:47:25|43172.61
22:47:26|43172.61
22:47:27|43172.6
22:47:28|43172.59
22:47:28|43171.1
22:47:30|43171.1
22:47:30|43171.1
22:47:32|43170.51
22:47:32|43170.5
22:47:34|43170.5
22:47:35|43170.51
22:47:35|43170.51
22:47:37|43170.51
22:47:38|43170.5
22:47:39|43170.5
22:47:39|43170.48
22:47:41|43170.18
22:47:41|43170.18
22:47:43|43170.19
22:47:44|43170.19
22:47:45|43170.18
22:47:46|43170.19
22:47:47|43170.19
22:47:48|43170.18
22:47:49|43170.19
22:47:50|43170.18
22:47:51|43170.18
22:47:52|43170.18
22:47:53|43170.19
22:47:54|43170.19
22:47:55|43170.18
22:47:56|43170.18
22:47:57|43170.18
22:47:58|43170.18
22:47:59|43170.18
22:48:00|43170.18
22:48:01|43170.18
22:48:02|43170.18
22:48:03|43170.18
22:48:04|43170.18
22:48:05|43170.18
22:48:06|43170.19
22:48:07|43170.18
22:48:08|43170.19
22:48:09|43170.19
22:48:10|43170.19
22:48:12|43170.19
22:48:13|43170.18
22:48:14|43170.18
22:48:15|43170.19
22:48:16|43170.18
22:48:17|43170.18
22:48:17|43170.19
22:48:19|43170.19
22:48:20|43170.16
22:48:20|43170.15
22:48:22|43170.14
22:48:23|43170.14
22:48:24|43170.14
22:48:25|43170.14
22:48:26|43170.14
22:48:27|43170.14
22:48:28|43170.15
22:48:28|43170.15
22:48:30|43170.14
22:48:31|43170.15
22:48:32|43170.14
22:48:34|43170.14
22:48:35|43170.14
22:48:35|43170.14
22:48:37|43170.14
22:48:37|43170.14
22:48:38|43166.91
22:48:39|43166.76
22:48:40|43166.77
22:48:41|43166.76
22:48:42|43166.76
22:48:43|43166.76
22:48:45|43166.76
22:48:46|43166.76
22:48:46|43166.77
22:48:47|43166.76
22:48:49|43166.77
22:48:49|43166.77
22:48:50|43166.76
22:48:51|43166.77
22:48:53|43166.77
22:48:54|43166.76
22:48:55|43166.76
22:48:55|43166.77
22:48:56|43166.76
22:48:57|43168.62
22:48:58|43168.62
22:49:00|43168.63
22:49:00|43168.63
22:49:02|43168.63
22:49:03|43168.63
22:49:04|43168.63
22:49:05|43168.63
22:49:06|43168.62
22:49:07|43168.63
22:49:09|43168.63
22:49:09|43168.63
22:49:11|43168.62
22:49:12|43168.62
22:49:12|43168.62
22:49:14|43168.63
22:49:15|43168.62
22:49:16|43168.62
22:49:17|43168.63
22:49:17|43168.63
22:49:19|43168.63
22:49:20|43168.63
22:49:21|43168.62
22:49:22|43168.62
22:49:23|43168.63
22:49:23|43168.63
22:49:24|43168.62
22:49:26|43168.62
22:49:27|43168.62
22:49:28|43168.62
22:49:30|43168.62
22:49:30|43168.62
22:49:31|43168.62
22:49:32|43168.62
22:49:34|43168.63
22:49:35|43168.62
22:49:36|43168.63
22:49:37|43168.62
22:49:37|43168.62
22:49:38|43168.63
22:49:39|43168.63
22:49:40|43168.63
22:49:41|43168.62
22:49:43|43168.62
22:49:43|43168.63
22:49:44|43168.62
22:49:45|43168.63
22:49:47|43168.63
22:49:47|43168.62
22:49:49|43168.62
22:49:50|43168.62
22:49:51|43168.62
22:49:52|43168.62
22:49:52|43168.62
22:49:54|43168.62
22:49:54|43168.62
22:49:56|43168.62
22:49:56|43168.62
22:49:58|43168.63
22:49:58|43168.63
22:49:59|43168.62
22:50:00|43168.62
22:50:01|43168.63
22:50:02|43168.62
22:50:04|43168.63
22:50:05|43168.62
22:50:07|43168.63
22:50:08|43168.62
22:50:09|43168.63
22:50:11|43168.62
22:50:11|43168.62
22:50:12|43168.62
22:50:14|43168.63
22:50:15|43168.63
22:50:16|43168.62
22:50:17|43168.63
22:50:18|43168.63
22:50:19|43168.63
22:50:20|43168.62
22:50:21|43168.63
22:50:21|43168.63
22:50:22|43168.63
22:50:23|43168.62
22:50:24|43168.62
22:50:26|43168.62
22:50:26|43168.62
22:50:28|43168.62
22:50:29|43168.62
22:50:29|43168.62
22:50:31|43168.62
22:50:32|43168.62
22:50:33|43168.62
22:50:34|43168.63
22:50:35|43168.62
22:50:36|43168.62
22:50:36|43168.62
22:50:38|43168.62
22:50:39|43168.63
22:50:40|43168.63
22:50:41|43168.62
22:50:42|43168.62
22:50:42|43168.62
22:50:44|43168.62
22:50:44|43168.63
22:50:46|43168.63
22:50:47|43168.63
22:50:48|43168.63
22:50:49|43168.62
22:50:50|43168.63
22:50:51|43168.62
22:50:52|43168.62
22:50:53|43168.62
22:50:54|43168.63
22:50:55|43168.62
22:50:56|43168.62
22:50:57|43168.62
22:50:58|43168.62
22:50:59|43168.62
22:51:00|43168.62
22:51:01|43168.62
22:51:02|43168.63
22:51:03|43168.63
22:51:04|43168.63
22:51:05|43168.62
22:51:07|43168.63
22:51:07|43168.62
22:51:09|43168.62
22:51:10|43168.62
22:51:11|43168.62
22:51:12|43168.63
22:51:13|43168.63
22:51:14|43168.63
22:51:15|43168.64
22:51:16|43169.62
22:51:17|43169.61
22:51:18|43170.19
22:51:19|43170.18
22:51:20|43174.11
22:51:22|43175.27
22:51:22|43175.28
22:51:24|43175.27
22:51:24|43175.27
22:51:25|43175.27
22:51:27|43175.27
22:51:27|43175.28
22:51:28|43175.27
22:51:30|43175.28
22:51:31|43175.28
22:51:31|43175.27
22:51:32|43175.27
22:51:34|43175.28
22:51:35|43175.28
22:51:36|43175.28
22:51:36|43175.28
22:51:37|43175.27
22:51:38|43175.27
22:51:39|43175.28
22:51:41|43175.27
22:51:41|43175.27
22:51:42|43175.27
22:51:43|43175.28
22:51:44|43175.27
22:51:45|43175.27
22:51:47|43175.27
22:51:47|43175.28
22:51:48|43175.28
22:51:50|43175.27
22:51:50|43175.27
22:51:51|43175.27
22:51:52|43175.27
22:51:53|43175.27
22:51:55|43175.27
22:51:55|43175.29
22:51:56|43175.29
22:51:57|43175.28
22:51:58|43175.29
22:51:59|43175.28
22:52:01|43175.29
22:52:01|43175.31
22:52:02|43175.32
22:52:03|43175.31
22:52:04|43175.31
22:52:06|43175.32
22:52:07|43175.32
22:52:08|43175.32
22:52:10|43175.32
22:52:11|43175.31
22:52:11|43175.32
22:52:13|43175.32
22:52:13|43175.32
22:52:14|43175.32
22:52:16|43175.31
22:52:17|43175.32
22:52:17|43175.32
22:52:19|43175.32
22:52:19|43175.32
22:52:21|43175.32
22:52:22|43175.31
22:52:22|43175.31
22:52:24|43175.32
22:52:24|43175.32
22:52:26|43175.32
22:52:26|43175.31
22:52:28|43175.32
22:52:29|43175.32
22:52:30|43175.31
22:52:30|43175.38
22:52:32|43175.38
22:52:33|43175.37
22:52:34|43175.37
22:52:35|43175.37
22:52:36|43175.37
22:52:37|43175.37
22:52:37|43175.37
22:52:38|43175.38
22:52:39|43175.37
22:52:41|43175.37
22:52:42|43175.37
22:52:43|43175.37
22:52:43|43175.37
22:52:45|43175.37
22:52:46|43175.38
22:52:47|43175.38
22:52:47|43175.37
22:52:49|43175.37
22:52:50|43178.29
22:52:50|43178.28
22:52:52|43178.29
22:52:53|43178.28
22:52:54|43178.28
22:52:55|43178.28
22:52:56|43178.29
22:52:57|43178.28
22:52:58|43178.28
22:52:59|43178.29
22:53:00|43178.28
22:53:01|43178.28
22:53:02|43178.28
22:53:03|43178.28
22:53:04|43178.28
22:53:05|43178.29
22:53:06|43179.17
22:53:07|43180.14
22:53:09|43180.14
22:53:10|43180.15
22:53:12|43180.14
22:53:13|43180.14
22:53:14|43180.14
22:53:15|43180.14
22:53:16|43180.15
22:53:17|43181.1
22:53:18|43181.09
22:53:19|43181.09
22:53:21|43181.09
22:53:21|43182.64
22:53:23|43185.36
22:53:23|43185.35
22:53:24|43185.35
22:53:25|43185.36
22:53:27|43185.36
22:53:28|43185.36
22:53:28|43186.44
22:53:30|43186.44
22:53:31|43186.44
22:53:31|43186.44
22:53:33|43188.94
22:53:33|43188.94
22:53:34|43188.94
22:53:36|43188.94
22:53:36|43188.94
22:53:37|43188.95
22:53:39|43188.94
22:53:40|43188.94
22:53:41|43188.94
22:53:42|43188.94
22:53:43|43188.94
22:53:43|43188.94
22:53:45|43188.94
22:53:46|43188.94
22:53:46|43188.94
22:53:47|43188.94
22:53:49|43188.94
22:53:49|43188.94
22:53:51|43188.94
22:53:51|43188.94
22:53:52|43188.94
22:53:53|43188.94
22:53:54|43188.94
22:53:56|43188.94
22:53:57|43188.94
22:53:57|43188.94
22:53:59|43188.94
22:54:00|43188.95
22:54:00|43188.94
22:54:01|43188.95
22:54:02|43188.95
22:54:03|43188.94
22:54:04|43188.95
22:54:05|43188.94
22:54:06|43188.94
22:54:07|43188.95
22:54:09|43188.94
22:54:11|43188.94
22:54:12|43188.94
22:54:12|43188.95
22:54:14|43188.94
22:54:15|43188.95
22:54:16|43188.94
22:54:16|43188.94
22:54:18|43188.94
22:54:19|43188.94
22:54:20|43188.94
22:54:21|43188.95
22:54:22|43188.94
22:54:23|43188.94
22:54:24|43188.94
22:54:25|43188.94
22:54:26|43188.95
22:54:28|43188.94
22:54:29|43188.95
22:54:30|43188.94
22:54:30|43188.94
22:54:32|43188.94
22:54:32|43188.95
22:54:33|43188.94
22:54:34|43188.94
22:54:36|43188.95
22:54:37|43188.94
22:54:37|43188.94
22:54:38|43188.95
22:54:40|43188.95
22:54:40|43188.95
22:54:42|43188.95
22:54:42|43188.95
22:54:43|43188.95
22:54:45|43188.95
22:54:45|43188.95
22:54:47|43188.95
22:54:48|43188.96
22:54:48|43188.96
22:54:49|43188.95
22:54:50|43188.95
22:54:51|43188.95
22:54:52|43188.96
22:54:54|43188.96
22:54:54|43188.96
22:54:55|43188.95
22:54:56|43188.95
22:54:58|43188.95
22:54:58|43188.95
22:55:00|43188.95
22:55:00|43188.95
22:55:01|43188.95
22:55:02|43188.95
22:55:03|43188.95
22:55:04|43188.95
22:55:05|43188.95
22:55:06|43188.95
22:55:07|43188.96
22:55:08|43188.95
22:55:10|43188.95
22:55:11|43188.95
22:55:12|43188.95
22:55:14|43188.96
22:55:15|43188.96
22:55:16|43188.96
22:55:17|43188.96
22:55:18|43188.95
22:55:19|43188.95
22:55:21|43188.96
22:55:21|43188.96
22:55:22|43188.95
22:55:24|43188.95
22:55:24|43188.95
22:55:25|43188.96
22:55:26|43188.96
22:55:28|43189.
22:55:28|43188.99
22:55:30|43188.99
22:55:30|43188.99
22:55:31|43188.99
22:55:32|43188.99
22:55:33|43189.
22:55:35|43189.
22:55:35|43188.99
22:55:36|43188.99
22:55:37|43189.
22:55:39|43188.99
22:55:39|43188.99
22:55:40|43189.
22:55:41|43189.
22:55:42|43188.99
22:55:43|43189.
22:55:44|43188.99
22:55:46|43188.99
22:55:46|43188.99
22:55:48|43189.
22:55:49|43189.
22:55:49|43188.99
22:55:50|43189.
22:55:51|43189.
22:55:52|43188.99
22:55:54|43189.
22:55:55|43188.99
22:55:56|43188.99
22:55:56|43188.99
22:55:57|43188.99
22:55:59|43188.99
22:55:59|43188.99
22:56:00|43188.99
22:56:01|43188.99
22:56:02|43189.
22:56:03|43188.99
22:56:04|43188.99
22:56:06|43188.99
22:56:06|43189.
22:56:08|43189.
22:56:08|43189.
22:56:09|43188.99
22:56:11|43188.99
22:56:13|43189.
22:56:14|43189.
22:56:15|43188.99
22:56:16|43189.
22:56:17|43188.99
22:56:18|43189.
22:56:19|43189.
22:56:20|43188.99
22:56:21|43189.
22:56:21|43188.99
22:56:22|43188.99
22:56:23|43188.99
22:56:25|43188.99
22:56:26|43189.
22:56:27|43188.99
22:56:28|43188.99
22:56:29|43188.99
22:56:30|43188.99
22:56:31|43189.
22:56:32|43188.99
22:56:33|43189.
22:56:34|43188.99
22:56:36|43188.99
22:56:36|43189.
22:56:37|43188.99
22:56:39|43189.
22:56:39|43189.
22:56:41|43188.99
22:56:42|43189.
22:56:43|43189.
22:56:44|43188.99
22:56:44|43188.99
22:56:46|43188.99
22:56:46|43189.
22:56:47|43189.
22:56:48|43188.99
22:56:50|43189.
22:56:51|43189.
22:56:52|43188.99
22:56:53|43188.99
22:56:53|43189.
22:56:54|43189.
22:56:55|43189.
22:56:57|43188.99
22:56:58|43188.99
22:56:59|43188.99
22:57:00|43189.
22:57:01|43188.99
22:57:02|43188.99
22:57:03|43189.
22:57:04|43188.99
22:57:05|43188.99
22:57:06|43189.
22:57:07|43188.99
22:57:08|43189.
22:57:09|43188.99
22:57:10|43188.99
22:57:11|43189.
22:57:13|43188.99
22:57:15|43189.
22:57:16|43189.
22:57:17|43188.99
22:57:18|43188.99
22:57:19|43189.12
22:57:20|43189.13
22:57:20|43189.13
22:57:22|43189.12
22:57:23|43189.12
22:57:24|43189.12
22:57:25|43189.13
22:57:26|43189.13
22:57:27|43189.13
22:57:28|43189.12
22:57:29|43189.12
22:57:30|43189.12
22:57:30|43189.13
22:57:32|43189.12
22:57:33|43189.12
22:57:33|43189.12
22:57:35|43189.12
22:57:36|43189.12
22:57:37|43189.13
22:57:38|43189.12
22:57:39|43189.12
22:57:40|43189.12
22:57:42|43189.12
22:57:43|43189.12
22:57:43|43189.13
22:57:45|43189.13
22:57:45|43189.12
22:57:47|43189.12
22:57:48|43189.13
22:57:48|43189.12
22:57:50|43189.12
22:57:50|43189.12
22:57:52|43189.12
22:57:53|43189.13
22:57:53|43189.13
22:57:55|43189.13
22:57:55|43189.12
22:57:56|43189.12
22:57:57|43189.12
22:57:58|43189.12
22:57:59|43189.12
22:58:01|43189.12
22:58:02|43189.12
22:58:02|43189.13
22:58:03|43189.13
22:58:04|43189.12
22:58:06|43189.12
22:58:06|43189.13
22:58:07|43189.12
22:58:08|43189.12
22:58:09|43189.12
22:58:11|43189.12
22:58:12|43189.13
22:58:13|43189.13
22:58:14|43189.12
22:58:16|43189.12
22:58:17|43189.12
22:58:18|43189.12
22:58:18|43189.12
22:58:20|43189.12
22:58:22|43189.12
22:58:22|43189.12
22:58:24|43189.12
22:58:24|43189.12
22:58:26|43189.13
22:58:27|43189.13
22:58:28|43189.12
22:58:28|43189.12
22:58:29|43189.13
22:58:30|43189.12
22:58:32|43189.12
22:58:32|43189.12
22:58:33|43189.12
22:58:34|43189.13
22:58:35|43189.12
22:58:37|43189.12
22:58:38|43189.12
22:58:39|43189.13
22:58:40|43189.12
22:58:41|43189.12
22:58:42|43189.12
22:58:43|43189.13
22:58:44|43199.99
22:58:45|43200.
22:58:46|43199.99
22:58:47|43210.33
22:58:48|43210.33
22:58:49|43210.34
22:58:50|43210.34
22:58:51|43210.34
22:58:52|43210.45
22:58:53|43210.46
22:58:54|43210.45
22:58:55|43210.45
22:58:56|43210.45
22:58:57|43210.83
22:58:58|43210.83
22:58:59|43214.86
22:59:00|43215.05
22:59:01|43215.05
22:59:02|43215.06
22:59:03|43215.05
22:59:04|43215.06
22:59:05|43215.06
22:59:06|43215.05
22:59:07|43215.05
22:59:08|43210.83
22:59:09|43210.83
22:59:10|43210.84
22:59:11|43210.84
22:59:12|43210.83
22:59:13|43210.83
22:59:14|43210.83
22:59:16|43210.83
22:59:17|43210.83
22:59:18|43210.83
22:59:20|43210.83
22:59:21|43210.83
22:59:22|43210.83
22:59:23|43210.83
22:59:24|43210.83
22:59:25|43210.83
22:59:25|43207.14
22:59:27|43207.15
22:59:28|43199.97
22:59:29|43199.97
22:59:29|43199.97
22:59:31|43199.97
22:59:32|43199.98
22:59:33|43199.97
22:59:34|43199.97
22:59:35|43199.97
22:59:36|43199.98
22:59:37|43199.97
22:59:38|43199.97
22:59:39|43199.98
22:59:40|43199.97
22:59:41|43199.97
22:59:42|43199.98
22:59:43|43199.97
22:59:44|43199.97
22:59:45|43199.97
22:59:46|43199.97
22:59:47|43199.98
22:59:48|43199.98
22:59:49|43199.98
22:59:50|43199.97
22:59:51|43199.98
22:59:52|43199.97
22:59:53|43199.98
22:59:54|43199.97
22:59:55|43199.97
22:59:56|43199.97
22:59:57|43199.97
22:59:58|43199.97
22:59:59|43199.97
23:00:01|43199.98
23:00:01|43199.99
23:00:02|43199.98
23:00:03|43199.99
23:00:05|43199.98
23:00:06|43199.99
23:00:07|43199.98
23:00:08|43199.98
23:00:08|43199.99
23:00:09|43199.98
23:00:11|43199.98
23:00:11|43199.99
23:00:12|43199.98
23:00:14|43199.99
23:00:14|43199.99
23:00:16|43199.99
23:00:17|43199.99
23:00:17|43199.99
23:00:19|43199.98
23:00:20|43199.98
23:00:21|43199.99
23:00:21|43199.99
23:00:23|43199.99
23:00:24|43199.99
23:00:25|43200.
23:00:26|43200.
23:00:27|43200.
23:00:28|43199.99
23:00:29|43199.99
23:00:30|43199.99
23:00:31|43200.
23:00:32|43200.
23:00:33|43199.99
23:00:34|43200.
23:00:35|43200.
23:00:36|43200.
23:00:37|43203.03
23:00:38|43203.65
23:00:39|43203.65
23:00:40|43206.8
23:00:41|43206.8
23:00:42|43206.8
23:00:43|43210.84
23:00:44|43211.1
23:00:45|43211.1
23:00:46|43211.1
23:00:47|43211.1
23:00:48|43211.1
23:00:49|43211.1
23:00:50|43211.1
23:00:51|43211.1
23:00:52|43211.1
23:00:53|43213.35
23:00:54|43213.34
23:00:55|43213.34
23:00:56|43213.35
23:00:57|43213.34
23:00:58|43213.34
23:00:59|43213.34
23:01:00|43213.35
23:01:01|43213.34
23:01:02|43213.34
23:01:03|43213.35
23:01:04|43213.35
23:01:05|43213.35
23:01:06|43213.34
23:01:07|43207.33
23:01:08|43203.75
23:01:09|43203.76
23:01:10|43203.75
23:01:11|43203.76
23:01:12|43203.76
23:01:14|43203.75
23:01:14|43203.75
23:01:16|43203.75
23:01:18|43203.75
23:01:19|43203.75
23:01:20|43203.76
23:01:22|43203.75
23:01:22|43203.75
23:01:24|43203.75
23:01:24|43203.76
23:01:26|43203.7
23:01:26|43203.71
23:01:27|43203.71
23:01:29|43203.7
23:01:31|43203.71
23:01:32|43205.07
23:01:32|43209.37
23:01:34|43215.23
23:01:34|43216.4
23:01:35|43216.41
23:01:37|43216.4
23:01:38|43216.4
23:01:39|43217.65
23:01:40|43219.16
23:01:41|43219.16
23:01:42|43219.16
23:01:43|43219.16
23:01:44|43219.16
23:01:45|43219.15
23:01:46|43220.99
23:01:47|43220.98
23:01:48|43220.99
23:01:49|43221.1
23:01:50|43222.94
23:01:51|43222.93
23:01:52|43222.94
23:01:53|43222.93
23:01:54|43222.94
23:01:55|43222.94
23:01:57|43222.93
23:01:58|43222.93
23:01:58|43222.93
23:01:59|43222.94
23:02:01|43222.94
23:02:01|43222.94
23:02:03|43222.94
23:02:04|43222.93
23:02:04|43222.93
23:02:05|43222.93
23:02:06|43222.93
23:02:08|43222.93
23:02:08|43222.93
23:02:09|43222.93
23:02:10|43222.93
23:02:12|43222.93
23:02:12|43222.93
23:02:13|43222.93
23:02:14|43222.93
23:02:15|43222.94
23:02:17|43222.94
23:02:18|43222.94
23:02:20|43222.93
23:02:21|43222.93
23:02:22|43222.93
23:02:23|43215.95
23:02:25|43215.95
23:02:25|43215.96
23:02:26|43215.95
23:02:27|43215.95
23:02:29|43215.96
23:02:30|43215.95
23:02:31|43215.95
23:02:32|43215.95
23:02:33|43215.96
23:02:34|43215.96
23:02:35|43215.96
23:02:36|43215.95
23:02:37|43215.96
23:02:38|43215.96
23:02:39|43215.95
23:02:40|43215.96
23:02:42|43215.96
23:02:42|43215.96
23:02:44|43215.96
23:02:44|43215.95
23:02:46|43215.96
23:02:46|43215.96
23:02:48|43215.96
23:02:48|43215.96
23:02:49|43215.95
23:02:51|43215.95
23:02:51|43215.95
23:02:53|43215.96
23:02:53|43215.91
23:02:54|43215.92
23:02:56|43215.92
23:02:56|43215.92
23:02:57|43215.92
23:02:58|43215.92
23:03:00|43215.91
23:03:01|43215.91
23:03:01|43215.91
23:03:03|43215.92
23:03:04|43215.92
23:03:05|43215.91
23:03:06|43215.92
23:03:07|43215.92
23:03:08|43215.92
23:03:09|43215.92
23:03:10|43215.92
23:03:11|43215.91
23:03:12|43215.91
23:03:13|43215.92
23:03:14|43215.91
23:03:15|43215.92
23:03:16|43215.91
23:03:17|43215.92
23:03:18|43215.91
23:03:20|43215.91
23:03:22|43215.91
23:03:23|43215.91
23:03:24|43215.91
23:03:25|43215.91
23:03:26|43215.6
23:03:27|43213.23
23:03:28|43213.23
23:03:28|43213.22
23:03:30|43213.23
23:03:31|43208.31
23:03:31|43205.95
23:03:33|43201.57
23:03:34|43201.57
23:03:35|43201.57
23:03:35|43199.97
23:03:37|43199.98
23:03:38|43199.97
23:03:39|43199.97
23:03:39|43199.98
23:03:40|43199.98
23:03:41|43199.98
23:03:43|43199.98
23:03:44|43199.98
23:03:45|43199.98
23:03:46|43199.97
23:03:47|43199.98
23:03:48|43199.97
23:03:49|43199.97
23:03:50|43199.97
23:03:51|43199.97
23:03:52|43199.98
23:03:53|43199.97
23:03:54|43199.98
23:03:55|43199.97
23:03:56|43199.98
23:03:57|43199.98
23:03:58|43199.98
23:03:59|43199.97
23:04:00|43199.97
23:04:01|43199.97
23:04:02|43199.98
23:04:03|43199.97
23:04:04|43199.97
23:04:05|43199.98
23:04:06|43199.97
23:04:07|43199.97
23:04:08|43199.98
23:04:09|43199.98
23:04:10|43199.98
23:04:11|43199.97
23:04:12|43199.98
23:04:13|43212.18
23:04:14|43213.31
23:04:15|43213.3
23:04:16|43213.3
23:04:17|43213.3
23:04:19|43213.31
23:04:20|43213.31
23:04:21|43213.31
23:04:22|43213.3
23:04:24|43213.3
23:04:25|43213.31
23:04:26|43213.3
23:04:26|43213.3
23:04:27|43213.3
23:04:28|43213.31
23:04:29|43213.3
23:04:31|43213.3
23:04:32|43213.3
23:04:33|43213.3
23:04:33|43213.3
23:04:34|43213.31
23:04:35|43213.3
23:04:36|43213.3
23:04:37|43213.3
23:04:38|43215.27
23:04:39|43220.45
23:04:40|43220.46
23:04:41|43220.45
23:04:42|43220.45
23:04:43|43220.45
23:04:44|43220.46
23:04:45|43220.45
23:04:47|43220.45
23:04:47|43220.46
23:04:48|43220.46
23:04:49|43220.63
23:04:50|43220.63
23:04:51|43220.64
23:04:52|43220.63
23:04:53|43220.64
23:04:54|43220.63
23:04:56|43220.64
23:04:56|43220.64
23:04:58|43220.64
23:04:58|43220.64
23:04:59|43220.63
23:05:00|43220.63
23:05:02|43220.64
23:05:03|43220.64
23:05:04|43220.63
23:05:05|43220.63
23:05:06|43220.63
23:05:07|43220.64
23:05:08|43220.64
23:05:09|43220.64
23:05:10|43220.63
23:05:11|43220.63
23:05:12|43220.63
23:05:13|43220.64
23:05:14|43220.64
23:05:15|43220.63
23:05:16|43220.64
23:05:17|43220.63
23:05:18|43220.64
23:05:19|43220.63
23:05:21|43220.64
23:05:22|43220.63
23:05:24|43220.63
23:05:25|43220.64
23:05:27|43220.63
23:05:27|43220.63
23:05:28|43220.63
23:05:30|43220.64
23:05:31|43220.64
23:05:32|43213.33
23:05:33|43213.3
23:05:34|43213.3
23:05:35|43209.12
23:05:36|43209.07
23:05:37|43209.07
23:05:38|43209.08
23:05:39|43209.07
23:05:40|43202.73
23:05:41|43202.72
23:05:42|43202.72
23:05:43|43202.73
23:05:44|43202.72
23:05:45|43202.72
23:05:46|43206.26
23:05:47|43206.63
23:05:48|43206.66
23:05:49|43206.67
23:05:50|43206.66
23:05:51|43206.66
23:05:52|43206.66
23:05:53|43206.66
23:05:55|43206.66
23:05:55|43206.66
23:05:56|43206.66
23:05:57|43206.66
23:05:58|43206.66
23:06:00|43206.66
23:06:00|43206.67
23:06:01|43206.66
23:06:03|43206.67
23:06:03|43206.67
23:06:04|43206.67
23:06:05|43206.66
23:06:06|43206.67
23:06:07|43206.66
23:06:08|43206.66
23:06:09|43206.66
23:06:10|43206.67
23:06:11|43206.67
23:06:12|43206.63
23:06:13|43201.1
23:06:14|43201.1
23:06:15|43201.1
23:06:16|43200.
23:06:18|43200.
23:06:18|43200.
23:06:19|43200.01
23:06:21|43200.01
23:06:23|43200.01
23:06:24|43200.
23:06:25|43189.52
23:06:26|43189.53
23:06:27|43189.53
23:06:28|43189.52
23:06:29|43189.53
23:06:30|43189.52
23:06:31|43189.52
23:06:32|43189.53
23:06:34|43189.52
23:06:34|43189.52
23:06:35|43189.53
23:06:37|43193.57
23:06:38|43195.81
23:06:39|43195.81
23:06:40|43195.81
23:06:41|43195.81
23:06:42|43195.81
23:06:43|43195.81
23:06:44|43195.81
23:06:45|43195.81
23:06:46|43195.81
23:06:47|43195.81
23:06:48|43195.81
23:06:49|43195.82
23:06:50|43195.82
23:06:51|43195.81
23:06:53|43195.82
23:06:54|43195.81
23:06:55|43195.82
23:06:56|43195.81
23:06:57|43195.81
23:06:58|43195.81
23:06:59|43195.81
23:07:00|43195.81
23:07:01|43195.81
23:07:02|43185.64
23:07:02|43185.64
23:07:03|43185.63
23:07:04|43185.64
23:07:06|43185.64
23:07:07|43185.63
23:07:08|43185.64
23:07:09|43185.64
23:07:10|43185.63
23:07:10|43185.63
23:07:11|43185.63
23:07:12|43185.64
23:07:13|43185.64
23:07:14|43185.63
23:07:15|43185.63
23:07:16|43185.64
23:07:18|43185.64
23:07:19|43185.63
23:07:19|43185.64
23:07:20|43185.63
23:07:23|43185.63
23:07:23|43185.63
23:07:25|43185.63
23:07:25|43185.63
23:07:26|43185.64
23:07:28|43185.63
23:07:28|43185.63
23:07:30|43185.63
23:07:31|43185.63
23:07:32|43195.28
23:07:33|43195.29
23:07:35|43185.83
23:07:36|43185.63
23:07:37|43185.63
23:07:37|43185.63
23:07:38|43185.63
23:07:40|43185.64
23:07:41|43185.64
23:07:41|43185.63
23:07:42|43185.63
23:07:44|43185.64
23:07:44|43185.63
23:07:46|43185.64
23:07:46|43185.64
23:07:47|43185.64
23:07:48|43185.64
23:07:49|43189.4
23:07:50|43189.4
23:07:52|43189.39
23:07:53|43189.39
23:07:53|43189.4
23:07:55|43189.39
23:07:55|43189.4
23:07:56|43189.4
23:07:57|43189.39
23:07:58|43189.39
23:08:00|43189.39
23:08:01|43189.39
23:08:01|43186.76
23:08:03|43186.
23:08:04|43186.01
23:08:05|43185.59
23:08:06|43176.
23:08:07|43176.01
23:08:08|43176.
23:08:09|43176.01
23:08:10|43176.01
23:08:11|43176.01
23:08:12|43176.01
23:08:13|43176.
23:08:14|43176.01
23:08:15|43176.01
23:08:16|43176.01
23:08:17|43176.01
23:08:18|43176.01
23:08:18|43176.01
23:08:19|43176.
23:08:21|43176.01
23:08:22|43176.01
23:08:24|43176.
23:08:24|43176.
23:08:25|43176.01
23:08:27|43176.01
23:08:28|43176.
23:08:29|43176.01
23:08:30|43176.01
23:08:31|43176.01
23:08:32|43176.01
23:08:33|43176.01
23:08:35|43176.01
23:08:35|43176.01
23:08:37|43176.
23:08:38|43176.01
23:08:39|43176.
23:08:40|43176.01
23:08:41|43176.
23:08:42|43176.01
23:08:42|43176.01
23:08:43|43176.01
23:08:45|43176.
23:08:45|43176.
23:08:47|43176.
23:08:48|43176.
23:08:48|43176.01
23:08:50|43176.01
23:08:52|43176.01
23:08:53|43176.01
23:08:54|43176.
23:08:55|43176.01
23:08:56|43176.01
23:08:56|43176.01
23:08:57|43176.
23:08:58|43176.01
23:08:59|43176.01
23:09:00|43176.
23:09:02|43176.
23:09:02|43176.
23:09:03|43176.
23:09:04|43176.01
23:09:05|43176.01
23:09:06|43176.01
23:09:08|43176.
23:09:08|43176.
23:09:09|43176.
23:09:11|43176.01
23:09:12|43176.
23:09:12|43176.
23:09:13|43176.
23:09:14|43176.01
23:09:15|43176.04
23:09:16|43177.06
23:09:17|43177.06
23:09:18|43177.06
23:09:19|43177.06
23:09:20|43177.07
23:09:21|43177.06
23:09:23|43177.07
23:09:24|43177.06
23:09:26|43177.06
23:09:26|43177.06
23:09:28|43177.06
23:09:29|43177.06
23:09:30|43177.06
23:09:31|43177.07
23:09:32|43177.07
23:09:33|43177.06
23:09:34|43177.07
23:09:35|43177.06
23:09:36|43177.06
23:09:37|43177.06
23:09:38|43177.06
23:09:39|43177.06
23:09:40|43177.06
23:09:41|43177.07
23:09:42|43177.06
23:09:43|43177.07
23:09:44|43177.07
23:09:45|43177.07
23:09:46|43177.06
23:09:47|43177.07
23:09:48|43177.06
23:09:49|43177.07
23:09:50|43169.24
23:09:51|43169.23
23:09:52|43169.23
23:09:53|43169.23
23:09:54|43169.23
23:09:55|43169.23
23:09:56|43169.23
23:09:58|43169.24
23:10:00|43169.23
23:10:00|43169.24
23:10:02|43169.24
23:10:03|43169.23
23:10:04|43169.23
23:10:06|43169.24
23:10:06|43169.23
23:10:08|43169.23
23:10:10|43169.24
23:10:11|43169.23
23:10:12|43169.23
23:10:13|43169.23
23:10:13|43169.24
23:10:14|43169.23
23:10:16|43169.23
23:10:17|43169.24
23:10:18|43169.24
23:10:19|43169.23
23:10:20|43169.24
23:10:22|43169.23
23:10:23|43169.23
23:10:24|43168.35
23:10:26|43167.57
23:10:27|43167.57
23:10:28|43167.58
23:10:29|43167.58
23:10:30|43167.58
23:10:31|43167.57
23:10:33|43167.58
23:10:34|43167.58
23:10:35|43167.58
23:10:36|43167.57
23:10:37|43167.57
23:10:38|43167.58
23:10:39|43167.58
23:10:40|43167.57
23:10:41|43167.58
23:10:42|43167.57
23:10:43|43167.57
23:10:44|43167.58
23:10:46|43167.57
23:10:46|43167.57
23:10:48|43167.57
23:10:49|43167.57
23:10:50|43167.57
23:10:51|43167.57
23:10:52|43167.58
23:10:53|43167.58
23:10:54|43167.58
23:10:55|43167.58
23:10:56|43167.57
23:10:57|43167.57
23:10:58|43167.57
23:10:59|43167.57
23:10:59|43167.57
23:11:00|43167.57
23:11:02|43167.58
23:11:03|43167.58
23:11:05|43167.57
23:11:06|43167.57
23:11:07|43167.58
23:11:07|43167.58
23:11:09|43167.57
23:11:11|43167.53
23:11:12|43167.54
23:11:12|43167.53
23:11:14|43167.53
23:11:14|43167.54
23:11:15|43167.53
23:11:16|43167.53
23:11:17|43167.53
23:11:19|43167.53
23:11:19|43167.53
23:11:21|43167.53
23:11:23|43167.54
23:11:23|43167.54
23:11:25|43167.53
23:11:26|43167.54
23:11:27|43161.11
23:11:27|43161.1
23:11:29|43161.1
23:11:30|43161.11
23:11:30|43161.11
23:11:32|43161.1
23:11:33|43150.69
23:11:34|43150.68
23:11:34|43150.68
23:11:35|43153.77
23:11:37|43158.44
23:11:39|43158.45
23:11:39|43158.44
23:11:40|43158.44
23:11:41|43158.44
23:11:42|43158.44
23:11:43|43158.44
23:11:44|43158.44
23:11:46|43158.44
23:11:47|43158.44
23:11:48|43158.45
23:11:49|43158.44
23:11:50|43158.44
23:11:50|43158.44
23:11:52|43158.44
23:11:52|43158.44
23:11:53|43158.44
23:11:54|43158.44
23:11:56|43157.55
23:11:56|43154.54
23:11:57|43154.54
23:11:58|43154.54
23:11:59|43154.55
23:12:00|43154.54
23:12:02|43154.54
23:12:02|43154.55
23:12:04|43154.54
23:12:05|43154.55
23:12:06|43154.55
23:12:06|43154.54
23:12:08|43154.54
23:12:09|43154.54
23:12:10|43154.54
23:12:10|43154.55
23:12:12|43154.54
23:12:13|43154.54
23:12:13|43154.55
23:12:15|43154.54
23:12:16|43154.54
23:12:17|43154.54
23:12:18|43154.55
23:12:19|43154.54
23:12:21|43154.54
23:12:22|43154.54
23:12:24|43154.54
23:12:25|43154.54
23:12:26|43154.54
23:12:27|43154.54
23:12:28|43154.55
23:12:29|43154.55
23:12:30|43154.55
23:12:31|43154.55
23:12:31|43154.54
23:12:32|43154.55
23:12:34|43154.54
23:12:35|43154.55
23:12:37|43154.54
23:12:37|43154.54
23:12:38|43154.55
23:12:40|43154.54
23:12:41|43154.55
23:12:41|43154.55
23:12:43|43154.54
23:12:44|43154.54
23:12:44|43154.54
23:12:46|43154.55
23:12:46|43154.54
23:12:47|43154.54
23:12:48|43154.55
23:12:49|43154.54
23:12:50|43154.54
23:12:51|43154.55
23:12:53|43154.54
23:12:53|43154.54
23:12:54|43154.54
23:12:55|43154.54
23:12:56|43154.55
23:12:57|43154.54
23:12:58|43154.55
23:12:59|43154.55
23:13:00|43154.55
23:13:01|43154.55
23:13:02|43154.54
23:13:03|43154.54
23:13:04|43154.54
23:13:05|43154.54
23:13:06|43154.55
23:13:07|43154.54
23:13:08|43154.55
23:13:09|43154.55
23:13:10|43154.54
23:13:11|43154.54
23:13:12|43154.54
23:13:13|43154.54
23:13:15|43154.54
23:13:15|43154.54
23:13:17|43154.54
23:13:18|43154.55
23:13:18|43154.54
23:13:19|43154.54
23:13:20|43154.55
23:13:22|43154.55
23:13:23|43154.55
23:13:24|43154.55
23:13:25|43154.54
23:13:26|43154.54
23:13:27|43154.55
23:13:28|43154.55
23:13:29|43154.54
23:13:30|43154.54
23:13:31|43154.55
23:13:32|43154.55
23:13:33|43154.55
23:13:34|43154.55
23:13:35|43158.9
23:13:36|43159.01
23:13:37|43159.01
23:13:38|43159.02
23:13:39|43159.01
23:13:41|43159.02
23:13:41|43159.01
23:13:43|43159.02
23:13:43|43159.01
23:13:44|43159.01
23:13:46|43159.01
23:13:46|43159.01
23:13:47|43159.01
23:13:49|43159.01
23:13:49|43159.01
23:13:51|43159.01
23:13:51|43159.01
23:13:53|43162.55
23:13:54|43168.79
23:13:55|43168.79
23:13:55|43168.79
23:13:57|43168.79
23:13:58|43168.79
23:13:58|43168.8
23:13:59|43168.79
23:14:00|43168.8
23:14:01|43168.8
23:14:02|43168.8
23:14:03|43168.79
23:14:04|43168.79
23:14:05|43168.79
23:14:06|43168.79
23:14:08|43168.8
23:14:08|43168.8
23:14:09|43168.79
23:14:11|43168.79
23:14:11|43168.79
23:14:12|43168.8
23:14:13|43168.79
23:14:14|43168.79
23:14:15|43168.79
23:14:16|43168.79
23:14:17|43168.79
23:14:18|43168.79
23:14:20|43168.79
23:14:21|43168.79
23:14:22|43168.79
23:14:23|43168.8
23:14:25|43168.8
23:14:26|43168.79
23:14:27|43168.79
23:14:28|43168.79
23:14:30|43168.79
23:14:31|43168.79
23:14:32|43168.79
23:14:33|43168.79
23:14:34|43168.8
23:14:35|43168.79
23:14:36|43168.8
23:14:37|43168.79
23:14:38|43168.79
23:14:39|43168.8
23:14:40|43168.79
23:14:41|43168.8
23:14:42|43168.79
23:14:43|43168.8
23:14:44|43168.79
23:14:45|43168.79
23:14:46|43168.79
23:14:48|43168.79
23:14:48|43168.8
23:14:49|43168.79
23:14:50|43168.79
23:14:51|43168.79
23:14:52|43168.79
23:14:53|43168.8
23:14:54|43168.8
23:14:56|43168.79
23:14:56|43168.8
23:14:57|43168.8
23:14:58|43168.8
23:15:00|43168.8
23:15:01|43168.79
23:15:02|43168.8
23:15:03|43168.79
23:15:04|43168.79
23:15:05|43168.8
23:15:06|43168.8
23:15:06|43168.79
23:15:09|43163.75
23:15:10|43163.75
23:15:11|43163.75
23:15:12|43163.76
23:15:13|43163.75
23:15:14|43163.05
23:15:15|43163.04
23:15:17|43163.04
23:15:17|43163.04
23:15:19|43163.04
23:15:20|43163.04
23:15:21|43163.04
23:15:23|43163.04
23:15:24|43163.04
23:15:25|43163.04
23:15:26|43163.04
23:15:27|43163.04
23:15:28|43163.04
23:15:30|43163.04
23:15:31|43163.04
23:15:32|43163.05
23:15:33|43163.05
23:15:33|43163.05
23:15:34|43163.04
23:15:36|43163.04
23:15:36|43163.05
23:15:38|43163.04
23:15:39|43163.04
23:15:40|43163.05
23:15:41|43163.05
23:15:42|43163.04
23:15:43|43163.04
23:15:44|43163.05
23:15:45|43163.05
23:15:47|43163.05
23:15:48|43163.05
23:15:49|43163.05
23:15:50|43163.05
23:15:50|43163.05
23:15:51|43163.05
23:15:53|43163.04
23:15:54|43163.05
23:15:55|43163.05
23:15:56|43163.04
23:15:57|43163.05
23:15:58|43163.05
23:15:59|43163.04
23:16:00|43163.05
23:16:00|43163.04
23:16:01|43163.04
23:16:02|43163.05
23:16:04|43163.04
23:16:05|43163.05
23:16:06|43163.04
23:16:07|43163.05
23:16:08|43163.05
23:16:10|43163.04
23:16:10|43163.04
23:16:11|43163.01
23:16:13|43163.01
23:16:14|43163.01
23:16:15|43163.
23:16:16|43163.01
23:16:17|43163.
23:16:18|43163.
23:16:19|43163.01
23:16:20|43163.
23:16:21|43163.
23:16:22|43163.01
23:16:23|43157.89
23:16:24|43157.88
23:16:25|43157.89
23:16:26|43157.85
23:16:27|43157.85
23:16:28|43157.85
23:16:29|43157.86
23:16:30|43157.85
23:16:31|43157.85
23:16:32|43157.85
23:16:33|43157.85
23:16:34|43157.85
23:16:35|43157.85
23:16:36|43157.85
23:16:37|43157.86
23:16:38|43157.85
23:16:39|43157.86
23:16:40|43157.85
23:16:41|43154.51
23:16:42|43154.5
23:16:43|43154.5
23:16:44|43154.5
23:16:45|43154.51
23:16:47|43154.5
23:16:48|43154.5
23:16:49|43154.51
23:16:50|43154.5
23:16:51|43154.5
23:16:52|43154.5
23:16:53|43154.01
23:16:54|43154.01
23:16:55|43153.78
23:16:56|43153.77
23:16:57|43153.77
23:16:58|43151.14
23:16:59|43151.1
23:17:00|43151.1
23:17:01|43151.11
23:17:02|43148.91
23:17:03|43148.86
23:17:04|43148.86
23:17:05|43145.48
23:17:05|43145.47
23:17:06|43145.48
23:17:07|43145.48
23:17:09|43145.47
23:17:10|43145.47
23:17:11|43144.34
23:17:13|43143.62
23:17:14|43143.62
23:17:15|43143.62
23:17:16|43143.62
23:17:16|43143.42
23:17:18|43143.42
23:17:19|43143.41
23:17:19|43143.41
23:17:21|43143.42
23:17:22|43143.41
23:17:23|43143.42
23:17:24|43143.42
23:17:25|43143.41
23:17:26|43143.41
23:17:27|43143.41
23:17:28|43143.42
23:17:29|43141.11
23:17:30|43141.1
23:17:31|43141.11
23:17:32|43141.1
23:17:33|43141.11
23:17:34|43131.11
23:17:35|43131.1
23:17:36|43129.05
23:17:37|43129.06
23:17:38|43129.06
23:17:39|43128.81
23:17:40|43127.86
23:17:41|43127.86
23:17:42|43127.86
23:17:43|43127.85
23:17:44|43127.85
23:17:45|43127.85
23:17:46|43127.85
23:17:47|43127.85
23:17:48|43127.86
23:17:49|43127.85
23:17:50|43127.85
23:17:51|43127.85
23:17:52|43127.85
23:17:53|43127.86
23:17:54|43127.85
23:17:55|43127.85
23:17:56|43127.84
23:17:57|43127.83
23:17:58|43127.84
23:17:59|43127.84
23:18:00|43127.83
23:18:01|43127.84
23:18:02|43127.83
23:18:03|43127.83
23:18:04|43127.84
23:18:05|43127.83
23:18:06|43127.83
23:18:07|43127.79
23:18:09|43134.25
23:18:09|43133.38
23:18:10|43133.38
23:18:11|43133.37
23:18:13|43133.37
23:18:14|43133.38
23:18:15|43133.38
23:18:16|43133.38
23:18:17|43133.37
23:18:18|43133.37
23:18:18|43133.37
23:18:20|43133.37
23:18:21|43133.37
23:18:22|43133.38
23:18:24|43133.37
23:18:24|43133.37
23:18:25|43133.38
23:18:26|43133.38
23:18:27|43133.38
23:18:29|43133.38
23:18:30|43133.37
23:18:30|43133.37
23:18:31|43133.37
23:18:32|43133.37
23:18:34|43133.37
23:18:34|43133.37
23:18:35|43133.37
23:18:36|43133.38
23:18:37|43133.37
23:18:38|43128.39
23:18:39|43128.12
23:18:40|43127.86
23:18:41|43127.85
23:18:42|43127.85
23:18:43|43127.85
23:18:44|43127.86
23:18:45|43127.86
23:18:46|43127.85
23:18:47|43127.86
23:18:48|43127.85
23:18:49|43127.86
23:18:50|43127.85
23:18:51|43121.33
23:18:52|43116.22
23:18:53|43116.22
23:18:54|43116.23
23:18:56|43116.23
23:18:57|43116.23
23:18:57|43116.22
23:18:58|43116.22
23:19:00|43116.23
23:19:01|43116.23
23:19:02|43116.23
23:19:03|43116.2
23:19:04|43113.81
23:19:05|43113.81
23:19:06|43113.81
23:19:07|43113.81
23:19:08|43113.2
23:19:10|43113.2
23:19:10|43108.32
23:19:12|43108.32
23:19:14|43108.32
23:19:14|43108.32
23:19:15|43108.31
23:19:17|43108.32
23:19:18|43108.32
23:19:19|43108.31
23:19:20|43108.31
23:19:21|43108.31
23:19:22|43108.32
23:19:23|43108.32
23:19:24|43108.32
23:19:25|43108.32
23:19:26|43108.32
23:19:28|43108.32
23:19:28|43108.32
23:19:29|43108.32
23:19:31|43108.31
23:19:31|43108.31
23:19:33|43112.99
23:19:34|43112.99
23:19:35|43113.
23:19:36|43112.99
23:19:37|43112.99
23:19:37|43115.73
23:19:39|43115.73
23:19:39|43115.74
23:19:41|43121.1
23:19:42|43121.1
23:19:43|43126.76
23:19:44|43126.76
23:19:45|43126.76
23:19:45|43126.77
23:19:47|43126.76
23:19:48|43126.77
23:19:49|43126.77
23:19:50|43126.76
23:19:51|43126.77
23:19:52|43126.77
23:19:53|43126.77
23:19:54|43126.76
23:19:55|43126.76
23:19:56|43127.85
23:19:57|43127.86
23:19:58|43127.85
23:19:59|43127.85
23:20:00|43127.86
23:20:01|43127.86
23:20:02|43127.85
23:20:03|43127.86
23:20:04|43127.86
23:20:05|43127.86
23:20:06|43127.86
23:20:08|43127.85
23:20:08|43127.85
23:20:10|43127.86
23:20:11|43127.86
23:20:12|43127.86
23:20:14|43127.85
23:20:15|43127.85
23:20:16|43127.85
23:20:17|43127.85
23:20:18|43127.85
23:20:19|43127.85
23:20:20|43127.86
23:20:21|43127.86
23:20:22|43127.86
23:20:23|43127.85
23:20:25|43127.85
23:20:26|43127.85
23:20:27|43127.86
23:20:28|43127.85
23:20:29|43127.86
23:20:30|43127.86
23:20:31|43127.86
23:20:33|43127.85
23:20:34|43133.38
23:20:35|43134.69
23:20:36|43137.99
23:20:37|43138.
23:20:38|43138.
23:20:39|43138.
23:20:40|43138.
23:20:41|43138.
23:20:42|43138.57
23:20:43|43141.08
23:20:44|43142.79
23:20:45|43142.79
23:20:46|43144.33
23:20:47|43144.34
23:20:48|43144.34
23:20:50|43144.33
23:20:51|43144.34
23:20:51|43144.33
23:20:53|43144.33
23:20:54|43144.34
23:20:55|43144.33
23:20:56|43144.33
23:20:57|43144.33
23:20:58|43144.33
23:20:59|43144.33
23:21:00|43144.33
23:21:01|43144.33
23:21:02|43144.33
23:21:04|43144.33
23:21:04|43144.33
23:21:06|43144.33
23:21:07|43144.33
23:21:08|43144.33
23:21:09|43144.33
23:21:11|43144.34
23:21:12|43144.33
23:21:13|43144.33
23:21:15|43144.34
23:21:15|43144.33
23:21:17|43144.34
23:21:18|43144.33
23:21:19|43144.33
23:21:19|43144.33
23:21:22|43144.33
23:21:23|43144.33
23:21:24|43144.34
23:21:25|43144.33
23:21:26|43144.33
23:21:27|43144.33
23:21:28|43144.33
23:21:29|43144.33
23:21:30|43144.34
23:21:31|43144.34
23:21:32|43144.34
23:21:33|43144.34
23:21:34|43144.33
23:21:35|43144.33
23:21:36|43144.33
23:21:37|43144.33
23:21:38|43144.33
23:21:39|43144.33
23:21:40|43144.33
23:21:41|43144.33
23:21:42|43144.33
23:21:43|43144.33
23:21:44|43144.33
23:21:45|43144.33
23:21:46|43144.34
23:21:47|43144.33
23:21:49|43144.33
23:21:49|43144.33
23:21:51|43144.34
23:21:52|43144.34
23:21:53|43144.33
23:21:54|43144.33
23:21:55|43144.34
23:21:56|43144.34
23:21:58|43144.34
23:21:58|43144.33
23:21:59|43144.33
23:22:01|43144.33
23:22:02|43144.33
23:22:03|43144.35
23:22:04|43144.35
23:22:05|43144.36
23:22:06|43144.37
23:22:07|43144.36
23:22:08|43144.36
23:22:09|43144.36
23:22:10|43144.36
23:22:12|43144.37
23:22:13|43144.37
23:22:14|43144.36
23:22:15|43144.36
23:22:16|43144.36
23:22:17|43144.37
23:22:18|43144.37
23:22:19|43144.36
23:22:20|43144.36
23:22:21|43144.37
23:22:23|43144.37
23:22:23|43144.36
23:22:24|43144.36
23:22:25|43144.36
23:22:26|43144.37
23:22:28|43144.37
23:22:29|43144.37
23:22:30|43144.36
23:22:31|43144.36
23:22:31|43144.37
23:22:33|43144.37
23:22:34|43144.37
23:22:35|43144.37
23:22:36|43144.4
23:22:37|43144.39
23:22:38|43144.39
23:22:39|43144.39
23:22:41|43149.54
23:22:42|43151.92
23:22:42|43153.25
23:22:43|43153.53
23:22:44|43157.
23:22:45|43157.
23:22:47|43157.01
23:22:47|43157.
23:22:49|43157.
23:22:49|43157.01
23:22:50|43157.
23:22:51|43157.
23:22:52|43157.
23:22:54|43157.01
23:22:56|43157.
23:22:57|43157.
23:22:58|43157.
23:22:58|43157.01
23:23:00|43157.
23:23:01|43157.
23:23:02|43157.
23:23:04|43157.01
23:23:05|43157.01
23:23:05|43157.01
23:23:07|43157.
23:23:08|43157.
23:23:08|43157.
23:23:10|43157.01
23:23:11|43157.
23:23:12|43157.
23:23:12|43157.
23:23:14|43157.01
23:23:14|43157.01
23:23:15|43157.
23:23:16|43157.
23:23:17|43157.
23:23:19|43157.01
23:23:20|43157.01
23:23:21|43157.
23:23:22|43157.
23:23:23|43157.
23:23:24|43157.
23:23:25|43157.
23:23:26|43157.
23:23:27|43157.
23:23:28|43157.
23:23:29|43157.01
23:23:30|43157.01
23:23:31|43157.01
23:23:32|43157.01
23:23:33|43157.
23:23:34|43157.
23:23:35|43157.
23:23:36|43157.
23:23:37|43157.
23:23:38|43157.
23:23:39|43157.01
23:23:40|43157.
23:23:41|43157.
23:23:42|43157.01
23:23:43|43157.01
23:23:44|43157.
23:23:45|43157.01
23:23:46|43157.01
23:23:47|43157.
23:23:48|43157.01
23:23:49|43157.01
23:23:50|43141.1
23:23:51|43141.1
23:23:53|43134.87
23:23:54|43134.3
23:23:54|43134.29
23:23:55|43134.3
23:23:57|43134.3
23:23:58|43134.29
23:24:00|43134.3
23:24:00|43134.3
23:24:02|43134.29
23:24:03|43134.29
23:24:03|43134.3
23:24:05|43134.3
23:24:07|43134.29
23:24:07|43134.29
23:24:08|43134.29
23:24:09|43134.3
23:24:10|43134.29
23:24:11|43134.29
23:24:12|43134.29
23:24:13|43134.29
23:24:14|43134.29
23:24:15|43134.3
23:24:16|43134.29
23:24:17|43134.29
23:24:19|43134.3
23:24:19|43134.29
23:24:21|43134.3
23:24:21|43134.3
23:24:23|43134.29
23:24:24|43134.29
23:24:24|43134.29
23:24:25|43134.29
23:24:26|43127.59
23:24:28|43122.
23:24:28|43122.
23:24:30|43122.
23:24:30|43122.
23:24:31|43122.
23:24:32|43122.01
23:24:33|43122.01
23:24:35|43122.01
23:24:35|43122.
23:24:37|43079.94
23:24:37|43082.76
23:24:39|43082.77
23:24:39|43091.09
23:24:40|43091.1
23:24:41|43088.01
23:24:42|43088.01
23:24:43|43088.01
23:24:44|43088.01
23:24:45|43088.01
23:24:46|43088.01
23:24:47|43088.02
23:24:48|43088.01
23:24:49|43088.01
23:24:51|43077.47
23:24:51|43077.46
23:24:53|43077.47
23:24:54|43077.47
23:24:55|43077.47
23:24:57|43077.46
23:24:58|43075.07
23:24:59|43063.83
23:25:00|43063.82
23:25:01|43056.81
23:25:02|43058.
23:25:03|43057.99
23:25:04|43055.06
23:25:05|43055.97
23:25:06|43055.99
23:25:07|43048.34
23:25:07|43048.35
23:25:08|43048.34
23:25:09|43042.85
23:25:10|43039.4
23:25:12|43032.72
23:25:12|43032.72
23:25:14|43042.99
23:25:15|43047.98
23:25:16|43050.9
23:25:17|43050.99
23:25:18|43056.39
23:25:18|43059.6
23:25:20|43059.59
23:25:21|43063.82
23:25:22|43063.82
23:25:23|43063.83
23:25:24|43066.
23:25:25|43069.19
23:25:27|43073.57
23:25:28|43073.57
23:25:29|43067.64
23:25:29|43067.65
23:25:30|43067.64
23:25:32|43067.64
23:25:32|43067.64
23:25:33|43067.65
23:25:35|43067.65
23:25:35|43072.4
23:25:37|43072.4
23:25:37|43072.4
23:25:39|43079.11
23:25:39|43076.45
23:25:41|43076.45
23:25:42|43076.44
23:25:43|43076.45
23:25:44|43076.44
23:25:45|43078.79
23:25:46|43078.79
23:25:46|43078.79
23:25:48|43080.39
23:25:49|43080.4
23:25:49|43086.79
23:25:51|43086.8
23:25:52|43086.8
23:25:53|43086.8
23:25:55|43086.79
23:25:56|43086.8
23:25:57|43086.79
23:25:58|43080.53
23:25:59|43080.52
23:26:00|43080.53
23:26:01|43080.53
23:26:03|43080.52
23:26:04|43080.52
23:26:05|43080.52
23:26:05|43080.52
23:26:06|43080.52
23:26:07|43080.52
23:26:09|43080.53
23:26:09|43080.52
23:26:11|43080.53
23:26:12|43080.53
23:26:13|43080.52
23:26:13|43080.53
23:26:14|43080.53
23:26:15|43080.52
23:26:17|43080.52
23:26:18|43080.52
23:26:19|43080.53
23:26:20|43080.52
23:26:21|43080.52
23:26:22|43080.52
23:26:23|43080.52
23:26:24|43080.53
23:26:24|43082.
23:26:25|43082.
23:26:27|43082.01
23:26:28|43082.
23:26:29|43085.21
23:26:29|43086.38
23:26:31|43086.8
23:26:32|43089.24
23:26:32|43089.23
23:26:34|43091.09
23:26:35|43091.09
23:26:36|43091.09
23:26:37|43091.1
23:26:38|43091.09
23:26:39|43093.7
23:26:40|43093.69
23:26:41|43093.7
23:26:41|43093.69
23:26:42|43093.69
23:26:44|43093.7
23:26:45|43093.69
23:26:45|43093.69
23:26:47|43091.23
23:26:48|43091.23
23:26:49|43091.23
23:26:50|43091.23
23:26:50|43091.23
23:26:52|43091.24
23:26:53|43091.24
23:26:53|43091.23
23:26:56|43091.23
23:26:57|43091.23
23:26:58|43091.23
23:26:59|43091.24
23:27:01|43086.07
23:27:02|43086.07
23:27:02|43086.08
23:27:04|43086.08
23:27:05|43086.07
23:27:05|43086.08
23:27:06|43086.08
23:27:07|43086.07
23:27:08|43086.07
23:27:09|43086.07
23:27:10|43086.07
23:27:12|43086.07
23:27:12|43078.95
23:27:14|43078.79
23:27:14|43078.8
23:27:16|43078.79
23:27:16|43078.8
23:27:18|43078.8
23:27:19|43078.79
23:27:20|43078.79
23:27:21|43078.8
23:27:22|43078.8
23:27:22|43080.48
23:27:24|43080.48
23:27:24|43081.95
23:27:26|43081.95
23:27:27|43081.95
23:27:28|43088.39
23:27:29|43090.
23:27:29|43089.99
23:27:31|43090.88
23:27:31|43093.7
23:27:33|43093.69
23:27:34|43093.7
23:27:35|43096.05
23:27:36|43096.05
23:27:36|43096.05
23:27:38|43096.05
23:27:38|43096.05
23:27:39|43096.05
23:27:41|43100.04
23:27:42|43100.16
23:27:43|43100.16
23:27:43|43100.15
23:27:45|43100.15
23:27:46|43100.16
23:27:47|43100.15
23:27:48|43100.15
23:27:49|43100.15
23:27:49|43100.15
23:27:51|43100.15
23:27:51|43100.16
23:27:53|43100.16
23:27:53|43100.15
23:27:55|43100.15
23:27:57|43100.16
23:27:58|43100.15
23:27:58|43100.16
23:28:00|43100.16
23:28:01|43100.16
23:28:02|43100.15
23:28:03|43100.15
23:28:04|43100.16
23:28:05|43100.15
23:28:06|43100.15
23:28:07|43100.15
23:28:08|43100.16
23:28:09|43100.15
23:28:10|43100.15
23:28:11|43100.16
23:28:12|43104.36
23:28:13|43105.99
23:28:14|43106.
23:28:15|43105.99
23:28:17|43106.
23:28:17|43106.
23:28:18|43109.2
23:28:19|43110.57
23:28:21|43110.58
23:28:22|43110.57
23:28:22|43110.57
23:28:24|43110.57
23:28:24|43110.57
23:28:25|43110.57
23:28:26|43110.57
23:28:28|43110.57
23:28:28|43110.58
23:28:30|43110.57
23:28:31|43110.57
23:28:31|43110.57
23:28:32|43110.58
23:28:33|43110.58
23:28:34|43103.02
23:28:35|43103.02
23:28:36|43103.01
23:28:37|43103.01
23:28:38|43103.02
23:28:39|43103.02
23:28:41|43103.01
23:28:41|43103.01
23:28:43|43103.01
23:28:43|43103.01
23:28:44|43103.01
23:28:46|43103.01
23:28:46|43103.01
23:28:47|43103.01
23:28:49|43103.02
23:28:49|43103.01
23:28:50|43103.01
23:28:52|43103.01
23:28:52|43103.01
23:28:53|43103.01
23:28:54|43103.02
23:28:55|43103.01
23:28:57|43103.01
23:28:59|43103.02
23:29:00|43103.01
23:29:01|43103.01
23:29:01|43103.01
23:29:02|43103.01
23:29:03|43103.01
23:29:05|43103.01
23:29:06|43103.01
23:29:07|43103.01
23:29:08|43103.02
23:29:09|43103.02
23:29:10|43103.02
23:29:11|43103.05
23:29:12|43103.04
23:29:13|43103.05
23:29:14|43103.05
23:29:15|43103.05
23:29:16|43103.05
23:29:17|43109.18
23:29:18|43109.19
23:29:20|43109.18
23:29:20|43109.18
23:29:22|43109.19
23:29:22|43109.18
23:29:24|43109.19
23:29:24|43109.75
23:29:26|43109.76
23:29:27|43109.76
23:29:28|43109.75
23:29:29|43109.76
23:29:30|43109.75
23:29:31|43109.75
23:29:32|43109.76
23:29:33|43109.75
23:29:35|43109.75
23:29:37|43109.75
23:29:38|43109.75
23:29:39|43109.76
23:29:40|43109.76
23:29:41|43109.75
23:29:42|43109.75
23:29:43|43110.44
23:29:45|43110.45
23:29:46|43110.44
23:29:46|43110.45
23:29:47|43110.44
23:29:49|43110.45
23:29:49|43110.44
23:29:51|43110.44
23:29:52|43110.44
23:29:53|43110.45
23:29:54|43110.44
23:29:54|43110.45
23:29:56|43110.45
23:29:57|43110.45
23:29:58|43110.44
23:29:59|43110.44
23:30:01|43110.44
23:30:02|43110.45
23:30:04|43110.44
23:30:06|43110.44
23:30:07|43110.44
23:30:08|43100.15
23:30:09|43100.11
23:30:10|43100.11
23:30:11|43100.12
23:30:12|43100.12
23:30:13|43100.11
23:30:14|43100.12
23:30:15|43100.12
23:30:16|43100.12
23:30:18|43100.11
23:30:19|43100.12
23:30:19|43100.11
23:30:20|43100.12
23:30:22|43100.11
23:30:23|43100.11
23:30:24|43100.11
23:30:25|43100.12
23:30:25|43100.11
23:30:26|43100.12
23:30:27|43092.63
23:30:29|43092.62
23:30:30|43087.79
23:30:31|43087.68
23:30:31|43087.69
23:30:33|43087.69
23:30:34|43087.69
23:30:35|43087.69
23:30:35|43087.69
23:30:36|43087.69
23:30:39|43087.69
23:30:40|43087.68
23:30:42|43087.68
23:30:43|43087.69
23:30:45|43087.68
23:30:46|43087.68
23:30:46|43087.69
23:30:48|43087.68
23:30:50|43087.68
23:30:50|43087.69
23:30:52|43087.68
23:30:53|43087.68
23:30:54|43087.68
23:30:54|43087.69
23:30:55|43087.68
23:30:57|43091.51
23:30:58|43096.26
23:30:58|43096.26
23:31:00|43099.58
23:31:01|43099.59
23:31:02|43099.58
23:31:03|43099.58
23:31:04|43099.58
23:31:05|43096.8
23:31:06|43096.57
23:31:07|43096.56
23:31:08|43096.56
23:31:09|43096.56
23:31:09|43096.56
23:31:12|43096.57
23:31:12|43096.57
23:31:14|43096.57
23:31:15|43096.56
23:31:15|43096.56
23:31:17|43096.56
23:31:18|43096.57
23:31:19|43096.56
23:31:19|43094.37
23:31:20|43094.36
23:31:21|43089.78
23:31:22|43088.58
23:31:24|43088.58
23:31:24|43088.58
23:31:26|43091.23
23:31:26|43091.22
23:31:27|43091.23
23:31:29|43091.22
23:31:30|43091.22
23:31:31|43091.22
23:31:31|43091.22
23:31:33|43091.23
23:31:34|43091.23
23:31:34|43091.23
23:31:35|43091.22
23:31:36|43091.22
23:31:37|43091.23
23:31:40|43091.23
23:31:40|43091.22
23:31:41|43091.22
23:31:42|43091.22
23:31:44|43091.22
23:31:45|43091.22
23:31:46|43091.22
23:31:47|43091.23
23:31:48|43091.22
23:31:49|43091.23
23:31:51|43091.22
23:31:52|43091.23
23:31:52|43091.23
23:31:54|43091.22
23:31:55|43091.22
23:31:56|43091.22
23:31:57|43091.23
23:31:58|43091.23
23:31:59|43091.23
23:32:00|43091.22
23:32:01|43091.23
23:32:02|43091.23
23:32:03|43091.23
23:32:04|43091.22
23:32:06|43091.22
23:32:06|43091.23
23:32:08|43091.22
23:32:08|43091.22
23:32:09|43074.
23:32:10|43073.19
23:32:11|43073.18
23:32:13|43073.18
23:32:13|43073.18
23:32:15|43073.18
23:32:16|43073.19
23:32:16|43073.19
23:32:18|43073.19
23:32:19|43073.19
23:32:20|43073.19
23:32:21|43073.19
23:32:22|43073.18
23:32:23|43073.19
23:32:24|43073.19
23:32:25|43073.18
23:32:26|43073.18
23:32:28|43073.19
23:32:28|43073.19
23:32:30|43073.19
23:32:30|43073.18
23:32:31|43080.35
23:32:32|43081.11
23:32:33|43081.11
23:32:34|43081.11
23:32:35|43081.11
23:32:36|43081.76
23:32:38|43081.77
23:32:38|43081.77
23:32:40|43083.84
23:32:41|43083.86
23:32:43|43083.86
23:32:43|43085.73
23:32:45|43085.73
23:32:46|43085.73
23:32:47|43085.72
23:32:48|43095.89
23:32:49|43095.89
23:32:50|43095.89
23:32:51|43095.88
23:32:53|43095.89
23:32:54|43095.88
23:32:55|43095.88
23:32:56|43099.77
23:32:57|43099.83
23:32:58|43099.83
23:32:59|43101.99
23:33:00|43102.
23:33:00|43104.9
23:33:02|43104.9
23:33:02|43104.9
23:33:04|43104.89
23:33:05|43104.9
23:33:06|43104.9
23:33:07|43104.89
23:33:08|43104.89
23:33:08|43104.9
23:33:10|43104.9
23:33:12|43104.85
23:33:13|43104.85
23:33:14|43104.85
23:33:15|43104.85
23:33:15|43104.86
23:33:17|43104.86
23:33:18|43104.86
23:33:19|43104.86
23:33:20|43104.85
23:33:20|43104.85
23:33:22|43104.85
23:33:22|43104.86
23:33:23|43104.85
23:33:24|43104.85
23:33:26|43104.85
23:33:27|43104.85
23:33:28|43104.86
23:33:28|43104.86
23:33:30|43104.86
23:33:31|43104.85
23:33:32|43104.85
23:33:33|43104.85
23:33:33|43104.86
23:33:35|43104.85
23:33:36|43104.86
23:33:37|43104.86
23:33:37|43104.85
23:33:39|43104.86
23:33:40|43104.85
23:33:40|43104.85
23:33:43|43104.85
23:33:43|43104.85
23:33:45|43104.86
23:33:46|43104.86
23:33:46|43104.86
23:33:47|43104.85
23:33:49|43104.85
23:33:50|43104.86
23:33:51|43104.86
23:33:52|43104.85
23:33:54|43104.85
23:33:55|43104.85
23:33:55|43104.85
23:33:57|43104.86
23:33:58|43104.86
23:33:59|43104.85
23:34:00|43104.85
23:34:01|43104.85
23:34:03|43104.86
23:34:03|43104.86
23:34:04|43104.86
23:34:06|43104.85
23:34:06|43104.86
23:34:07|43104.86
23:34:08|43104.85
23:34:10|43104.86
23:34:11|43104.85
23:34:12|43104.85
23:34:12|43104.85
23:34:14|43104.85
23:34:14|43104.85
23:34:16|43104.85
23:34:17|43104.85
23:34:18|43104.85
23:34:18|43104.85
23:34:20|43104.85
23:34:20|43104.85
23:34:22|43104.85
23:34:24|43104.85
23:34:25|43104.85
23:34:25|43104.85
23:34:27|43104.85
23:34:27|43104.85
23:34:29|43101.14
23:34:29|43101.13
23:34:30|43101.14
23:34:32|43101.13
23:34:32|43101.14
23:34:33|43101.14
23:34:34|43101.13
23:34:35|43101.13
23:34:37|43101.13
23:34:38|43101.13
23:34:38|43101.14
23:34:40|43100.93
23:34:40|43100.92
23:34:41|43100.92
23:34:43|43100.93
23:34:44|43100.92
23:34:46|43100.4
23:34:46|43100.4
23:34:48|43100.4
23:34:49|43099.9
23:34:50|43099.9
23:34:51|43099.9
23:34:53|43092.1
23:34:54|43083.06
23:34:55|43083.07
23:34:55|43083.06
23:34:56|43082.01
23:34:58|43082.02
23:34:58|43082.01
23:35:00|43082.01
23:35:02|43082.02
23:35:03|43082.01
23:35:05|43082.02
23:35:05|43082.01
23:35:07|43082.01
23:35:07|43082.02
23:35:08|43082.01
23:35:10|43082.02
23:35:11|43082.01
23:35:12|43082.01
23:35:13|43082.02
23:35:14|43082.02
23:35:15|43082.02
23:35:16|43082.01
23:35:17|43082.01
23:35:18|43082.01
23:35:19|43082.01
23:35:20|43082.01
23:35:21|43082.01
23:35:22|43082.02
23:35:23|43082.01
23:35:25|43082.01
23:35:26|43082.01
23:35:27|43082.02
23:35:27|43071.11
23:35:28|43071.1
23:35:29|43071.11
23:35:31|43069.22
23:35:31|43066.14
23:35:33|43057.11
23:35:33|43055.33
23:35:35|43055.49
23:35:36|43063.54
23:35:37|43064.14
23:35:37|43064.39
23:35:38|43064.39
23:35:40|43064.39
23:35:41|43064.39
23:35:41|43064.39
23:35:44|43064.39
23:35:45|43071.02
23:35:47|43071.72
23:35:47|43071.72
23:35:49|43075.78
23:35:50|43075.77
23:35:50|43075.77
23:35:53|43075.78
23:35:54|43075.77
23:35:55|43075.77
23:35:56|43081.09
23:35:57|43081.09
23:35:58|43081.09
23:35:59|43081.1
23:36:00|43081.1
23:36:01|43081.09
23:36:02|43081.1
23:36:03|43081.09
23:36:04|43081.1
23:36:05|43081.09
23:36:06|43081.09
23:36:07|43081.09
23:36:08|43081.1
23:36:09|43081.1
23:36:10|43081.1
23:36:11|43081.1
23:36:12|43081.1
23:36:13|43081.09
23:36:14|43081.13
23:36:15|43081.12
23:36:16|43087.34
23:36:17|43087.34
23:36:18|43087.34
23:36:19|43087.33
23:36:20|43089.49
23:36:21|43089.49
23:36:22|43089.49
23:36:23|43089.5
23:36:25|43089.49
23:36:26|43089.49
23:36:27|43091.09
23:36:28|43091.1
23:36:28|43091.09
23:36:30|43091.09
23:36:30|43091.09
23:36:33|43091.1
23:36:34|43092.95
23:36:36|43092.96
23:36:37|43092.96
23:36:37|43092.96
23:36:39|43092.96
23:36:39|43092.95
23:36:41|43092.95
23:36:41|43092.95
23:36:43|43092.96
23:36:44|43093.31
23:36:46|43093.31
23:36:46|43093.83
23:36:48|43093.92
23:36:50|43093.91
23:36:51|43094.28
23:36:52|43094.28
23:36:53|43094.29
23:36:54|43094.29
23:36:55|43094.29
23:36:56|43094.29
23:36:57|43094.28
23:36:58|43094.29
23:37:00|43094.28
23:37:01|43094.28
23:37:02|43094.29
23:37:03|43094.31
23:37:04|43094.32
23:37:05|43094.31
23:37:06|43094.31
23:37:07|43094.31
23:37:08|43094.31
23:37:09|43094.31
23:37:09|43094.31
23:37:11|43094.32
23:37:12|43094.32
23:37:13|43094.32
23:37:14|43094.32
23:37:15|43094.31
23:37:16|43099.34
23:37:17|43099.34
23:37:18|43099.34
23:37:19|43099.34
23:37:20|43099.34
23:37:21|43099.34
23:37:22|43099.34
23:37:23|43099.34
23:37:25|43099.35
23:37:26|43099.35
23:37:26|43099.34
23:37:27|43099.34
23:37:28|43099.34
23:37:29|43097.88
23:37:30|43094.32
23:37:32|43094.32
23:37:33|43090.24
23:37:34|43090.24
23:37:35|43088.16
23:37:35|43088.16
23:37:37|43087.89
23:37:38|43087.89
23:37:38|43088.01
23:37:40|43088.
23:37:41|43088.
23:37:42|43088.
23:37:43|43088.
23:37:44|43088.
23:37:46|43088.
23:37:46|43088.01
23:37:47|43088.
23:37:49|43088.
23:37:51|43088.
23:37:51|43088.
23:37:53|43088.01
23:37:54|43088.01
23:37:55|43088.
23:37:57|43088.01
23:37:58|43088.01
23:37:58|43088.01
23:38:00|43088.
23:38:00|43088.01
23:38:01|43096.22
23:38:02|43096.22
23:38:04|43096.21
23:38:05|43096.22
23:38:06|43096.21
23:38:08|43096.22
23:38:09|43096.22
23:38:10|43096.21
23:38:11|43096.22
23:38:12|43097.31
23:38:13|43097.34
23:38:14|43099.38
23:38:15|43099.37
23:38:16|43099.37
23:38:17|43099.37
23:38:18|43099.37
23:38:19|43099.38
23:38:19|43099.38
23:38:22|43099.37
23:38:22|43099.38
23:38:23|43099.38
23:38:25|43099.37
23:38:26|43099.37
23:38:26|43099.37
23:38:28|43099.38
23:38:29|43099.37
23:38:30|43099.38
23:38:31|43099.37
23:38:32|43099.38
23:38:33|43099.37
23:38:34|43099.38
23:38:35|43099.37
23:38:36|43099.37
23:38:37|43099.37
23:38:38|43099.37
23:38:39|43099.37
23:38:40|43093.21
23:38:41|43095.58
23:38:42|43091.67
23:38:43|43090.23
23:38:44|43090.22
23:38:45|43090.22
23:38:47|43090.23
23:38:48|43090.23
23:38:49|43090.22
23:38:50|43090.22
23:38:51|43087.62
23:38:52|43082.86
23:38:53|43081.77
23:38:54|43081.78
23:38:55|43081.77
23:38:56|43081.77
23:38:57|43081.77
23:38:59|43081.78
23:38:59|43081.77
23:39:00|43081.78
23:39:02|43082.84
23:39:02|43085.19
23:39:04|43091.05
23:39:04|43095.96
23:39:05|43097.09
23:39:06|43097.09
23:39:07|43097.09
23:39:08|43098.
23:39:10|43097.99
23:39:10|43098.
23:39:11|43097.99
23:39:12|43098.
23:39:13|43097.99
23:39:15|43097.99
23:39:15|43098.38
23:39:16|43098.38
23:39:18|43098.37
23:39:19|43098.38
23:39:19|43098.37
23:39:21|43098.37
23:39:21|43098.37
23:39:22|43103.28
23:39:23|43103.48
23:39:25|43104.27
23:39:25|43104.27
23:39:26|43107.08
23:39:27|43107.08
23:39:28|43107.08
23:39:30|43107.08
23:39:30|43107.08
23:39:31|43107.09
23:39:32|43107.09
23:39:33|43107.08
23:39:34|43107.09
23:39:36|43107.09
23:39:36|43107.09
23:39:37|43107.09
23:39:38|43107.08
23:39:40|43107.08
23:39:41|43107.09
23:39:41|43107.08
23:39:42|43107.08
23:39:43|43107.09
23:39:45|43107.09
23:39:46|43107.09
23:39:47|43107.09
23:39:49|43107.09
23:39:50|43107.09
23:39:51|43107.14
23:39:53|43107.35
23:39:54|43107.45
23:39:54|43108.76
23:39:56|43108.76
23:39:57|43108.77
23:39:58|43108.76
23:39:59|43108.76
23:39:59|43108.77
23:40:01|43108.76
23:40:01|43108.77
23:40:02|43108.77
23:40:04|43108.86
23:40:04|43108.89
23:40:06|43108.9
23:40:07|43108.9
23:40:07|43111.1
23:40:09|43112.58
23:40:10|43112.58
23:40:11|43112.58
23:40:11|43112.59
23:40:13|43112.59
23:40:13|43112.58
23:40:14|43112.59
23:40:16|43112.58
23:40:17|43112.59
23:40:17|43112.59
23:40:18|43112.58
23:40:20|43112.58
23:40:20|43112.58
23:40:22|43112.59
23:40:22|43112.59
23:40:24|43113.71
23:40:24|43113.74
23:40:26|43113.76
23:40:27|43113.92
23:40:28|43113.93
23:40:29|43113.93
23:40:30|43113.92
23:40:31|43118.74
23:40:32|43118.73
23:40:33|43118.73
23:40:34|43118.73
23:40:35|43118.73
23:40:36|43118.73
23:40:36|43118.73
23:40:38|43118.74
23:40:39|43118.73
23:40:39|43118.74
23:40:40|43123.31
23:40:42|43123.31
23:40:42|43123.31
23:40:44|43124.59
23:40:45|43124.75
23:40:46|43124.74
23:40:47|43124.74
23:40:48|43124.74
23:40:49|43124.75
23:40:50|43124.74
23:40:51|43124.74
23:40:52|43124.75
23:40:53|43124.75
23:40:54|43124.75
23:40:56|43124.75
23:40:56|43124.75
23:40:57|43124.74
23:40:58|43124.74
23:40:59|43124.74
23:41:00|43124.75
23:41:02|43124.74
23:41:02|43124.75
23:41:04|43124.75
23:41:04|43118.81
23:41:05|43118.75
23:41:07|43118.75
23:41:08|43118.76
23:41:08|43118.76
23:41:10|43118.76
23:41:11|43118.76
23:41:11|43118.76
23:41:13|43118.75
23:41:14|43118.75
23:41:15|43119.83
23:41:15|43119.83
23:41:17|43119.83
23:41:18|43119.83
23:41:18|43119.84
23:41:19|43119.84
23:41:21|43119.84
23:41:21|43119.84
23:41:22|43119.84
23:41:24|43119.83
23:41:24|43119.84
23:41:26|43119.84
23:41:27|43119.83
23:41:27|43119.83
23:41:29|43112.73
23:41:31|43112.4
23:41:32|43112.41
23:41:33|43112.4
23:41:34|43112.4
23:41:34|43115.99
23:41:35|43118.35
23:41:36|43119.87
23:41:37|43119.87
23:41:39|43119.86
23:41:39|43119.87
23:41:40|43119.86
23:41:41|43119.87
23:41:42|43119.86
23:41:43|43119.87
23:41:44|43119.86
23:41:46|43119.86
23:41:46|43119.87
23:41:48|43119.48
23:41:49|43119.48
23:41:51|43119.21
23:41:51|43119.22
23:41:52|43119.22
23:41:53|43119.22
23:41:54|43119.21
23:41:56|43119.21
23:41:57|43119.21
23:41:57|43119.21
23:41:58|43119.21
23:42:00|43119.21
23:42:01|43119.21
23:42:01|43119.22
23:42:02|43119.21
23:42:04|43119.22
23:42:05|43119.22
23:42:06|43119.21
23:42:07|43119.21
23:42:08|43119.22
23:42:09|43119.22
23:42:09|43126.22
23:42:11|43126.23
23:42:11|43120.29
23:42:13|43120.29
23:42:14|43120.3
23:42:16|43120.3
23:42:16|43120.3
23:42:18|43120.29
23:42:19|43120.3
23:42:19|43127.84
23:42:20|43127.84
23:42:21|43127.84
23:42:23|43127.84
23:42:24|43129.56
23:42:25|43129.56
23:42:26|43129.56
23:42:27|43129.56
23:42:28|43129.56
23:42:29|43129.56
23:42:31|43129.56
23:42:31|43129.56
23:42:32|43129.57
23:42:34|43129.57
23:42:35|43129.57
23:42:36|43129.56
23:42:37|43129.57
23:42:38|43129.57
23:42:39|43129.56
23:42:40|43129.56
23:42:41|43129.56
23:42:42|43129.57
23:42:43|43129.56
23:42:44|43129.57
23:42:45|43129.56
23:42:46|43129.56
23:42:47|43129.57
23:42:48|43129.56
23:42:49|43129.57
23:42:51|43129.57
23:42:52|43129.57
23:42:53|43129.56
23:42:54|43129.57
23:42:54|43129.57
23:42:57|43129.56
23:42:58|43129.57
23:42:58|43129.56
23:43:00|43129.56
23:43:01|43129.56
23:43:01|43129.57
23:43:03|43129.57
23:43:03|43129.57
23:43:04|43129.57
23:43:05|43129.56
23:43:06|43129.56
23:43:08|43129.56
23:43:08|43129.56
23:43:10|43129.57
23:43:11|43129.57
23:43:12|43129.57
23:43:13|43129.57
23:43:14|43129.57
23:43:15|43129.57
23:43:16|43129.57
23:43:17|43129.57
23:43:18|43129.57
23:43:19|43129.57
23:43:20|43129.56
23:43:21|43129.57
23:43:22|43129.57
23:43:23|43129.56
23:43:24|43129.57
23:43:25|43129.57
23:43:26|43129.56
23:43:27|43129.57
23:43:28|43129.57
23:43:29|43129.56
23:43:30|43129.57
23:43:31|43129.56
23:43:32|43129.57
23:43:33|43129.57
23:43:34|43129.58
23:43:35|43129.59
23:43:36|43129.58
23:43:37|43129.59
23:43:38|43129.58
23:43:39|43129.58
23:43:40|43129.59
23:43:41|43129.59
23:43:42|43129.59
23:43:43|43129.59
23:43:44|43129.59
23:43:45|43129.59
23:43:46|43129.59
23:43:47|43129.58
23:43:48|43129.59
23:43:49|43129.58
23:43:50|43129.59
23:43:51|43129.58
23:43:53|43129.58
23:43:55|43129.59
23:43:56|43129.58
23:43:56|43129.58
23:43:58|43129.58
23:43:58|43129.58
23:44:00|43129.61
23:44:01|43129.61
23:44:02|43129.61
23:44:03|43129.62
23:44:04|43129.61
23:44:06|43129.62
23:44:07|43129.62
23:44:08|43129.61
23:44:09|43129.62
23:44:10|43129.62
23:44:11|43129.62
23:44:12|43129.62
23:44:13|43129.61
23:44:14|43129.61
23:44:15|43129.62
23:44:16|43129.61
23:44:17|43129.61
23:44:18|43129.62
23:44:19|43129.61
23:44:20|43129.61
23:44:21|43129.61
23:44:22|43129.62
23:44:23|43129.62
23:44:24|43129.62
23:44:25|43129.61
23:44:27|43129.61
23:44:27|43129.61
23:44:28|43129.61
23:44:30|43129.61
23:44:30|43129.61
23:44:31|43129.61
23:44:33|43129.61
23:44:33|43129.61
23:44:35|43129.61
23:44:35|43129.61
23:44:36|43129.61
23:44:37|43129.61
23:44:38|43129.61
23:44:40|43129.62
23:44:40|43129.61
23:44:42|43129.61
23:44:43|43129.62
23:44:43|43129.62
23:44:45|43129.62
23:44:46|43129.61
23:44:47|43129.61
23:44:48|43129.62
23:44:49|43129.61
23:44:49|43129.62
23:44:51|43129.61
23:44:53|43129.61
23:44:54|43129.61
23:44:55|43129.61
23:44:56|43129.62
23:44:57|43129.61
23:44:58|43129.62
23:44:59|43129.62
23:45:00|43129.61
23:45:01|43129.62
23:45:02|43124.
23:45:04|43124.01
23:45:05|43124.01
23:45:06|43124.01
23:45:07|43124.
23:45:08|43124.
23:45:09|43124.01
23:45:10|43124.
23:45:11|43124.
23:45:13|43124.01
23:45:13|43129.2
23:45:14|43129.61
23:45:15|43129.62
23:45:16|43129.62
23:45:17|43129.61
23:45:18|43129.62
23:45:20|43129.61
23:45:20|43129.62
23:45:22|43129.62
23:45:22|43129.62
23:45:24|43129.62
23:45:25|43129.61
23:45:25|43129.62
23:45:27|43129.61
23:45:28|43129.62
23:45:29|43129.61
23:45:30|43129.61
23:45:31|43129.61
23:45:32|43129.62
23:45:33|43129.62
23:45:34|43129.61
23:45:35|43129.61
23:45:36|43132.98
23:45:37|43133.79
23:45:38|43135.07
23:45:39|43135.99
23:45:40|43135.99
23:45:41|43136.
23:45:42|43135.99
23:45:43|43136.44
23:45:44|43136.45
23:45:46|43136.44
23:45:46|43136.49
23:45:48|43136.5
23:45:48|43136.5
23:45:50|43136.49
23:45:50|43136.5
23:45:52|43136.49
23:45:53|43136.5
23:45:54|43136.5
23:45:55|43136.49
23:45:56|43136.49
23:45:57|43136.5
23:45:59|43136.49
23:45:59|43136.49
23:46:00|43136.5
23:46:01|43136.49
23:46:03|43130.31
23:46:04|43130.31
23:46:06|43126.06
23:46:07|43117.32
23:46:08|43114.35
23:46:09|43117.89
23:46:10|43118.13
23:46:11|43118.21
23:46:11|43118.21
23:46:13|43118.21
23:46:14|43118.21
23:46:14|43118.2
23:46:16|43118.21
23:46:17|43125.98
23:46:18|43125.98
23:46:19|43125.98
23:46:20|43125.98
23:46:21|43125.98
23:46:22|43125.98
23:46:23|43125.99
23:46:25|43125.99
23:46:25|43125.98
23:46:27|43125.98
23:46:27|43125.98
23:46:28|43125.98
23:46:29|43125.98
23:46:30|43125.98
23:46:31|43125.98
23:46:32|43125.98
23:46:34|43120.85
23:46:35|43120.86
23:46:36|43120.86
23:46:37|43120.85
23:46:38|43120.85
23:46:39|43120.86
23:46:40|43120.86
23:46:41|43120.85
23:46:42|43120.85
23:46:43|43120.85
23:46:44|43120.85
23:46:45|43120.85
23:46:47|43120.85
23:46:48|43120.85
23:46:49|43120.02
23:46:50|43119.67
23:46:50|43119.68
23:46:51|43110.8
23:46:52|43113.86
23:46:53|43113.85
23:46:54|43113.85
23:46:56|43113.85
23:46:56|43113.85
23:46:57|43113.85
23:46:58|43113.86
23:46:59|43113.85
23:47:01|43113.85
23:47:02|43113.86
23:47:04|43113.86
23:47:04|43113.86
23:47:05|43113.86
23:47:07|43113.85
23:47:08|43113.85
23:47:08|43113.86
23:47:10|43113.85
23:47:11|43113.85
23:47:12|43113.85
23:47:13|43113.85
23:47:14|43113.85
23:47:14|43113.85
23:47:15|43113.86
23:47:16|43113.85
23:47:18|43113.85
23:47:18|43113.85
23:47:19|43113.85
23:47:21|43113.85
23:47:21|43113.85
23:47:22|43113.85
23:47:24|43113.85
23:47:25|43113.85
23:47:26|43113.85
23:47:27|43113.85
23:47:27|43113.86
23:47:29|43113.86
23:47:30|43113.85
23:47:31|43113.85
23:47:32|43113.86
23:47:32|43113.86
23:47:34|43113.85
23:47:35|43113.85
23:47:36|43113.85
23:47:37|43113.85
23:47:37|43113.85
23:47:39|43113.85
23:47:40|43113.85
23:47:41|43113.85
23:47:42|43113.85
23:47:43|43113.85
23:47:44|43113.85
23:47:45|43113.85
23:47:46|43113.85
23:47:47|43113.86
23:47:48|43113.85
23:47:49|43113.85
23:47:50|43113.85
23:47:51|43113.86
23:47:51|43113.85
23:47:53|43113.85
23:47:54|43113.85
23:47:55|43113.86
23:47:56|43113.83
23:47:57|43113.83
23:47:58|43113.83
23:47:59|43113.83
23:48:00|43112.4
23:48:01|43111.77
23:48:02|43111.76
23:48:03|43104.91
23:48:04|43101.57
23:48:05|43101.56
23:48:07|43100.
23:48:08|43100.
23:48:10|43100.01
23:48:11|43100.
23:48:12|43100.
23:48:13|43100.
23:48:14|43100.01
23:48:14|43100.01
23:48:16|43100.
23:48:16|43100.01
23:48:17|43100.
23:48:18|43100.01
23:48:20|43098.37
23:48:21|43098.38
23:48:21|43098.38
23:48:23|43098.38
23:48:24|43098.38
23:48:24|43098.37
23:48:25|43098.38
23:48:27|43098.38
23:48:28|43098.38
23:48:29|43098.37
23:48:29|43098.37
23:48:31|43098.38
23:48:32|43098.38
23:48:33|43098.38
23:48:34|43098.37
23:48:35|43098.38
23:48:36|43098.38
23:48:37|43098.37
23:48:38|43098.38
23:48:39|43098.37
23:48:40|43098.37
23:48:41|43098.38
23:48:42|43098.37
23:48:43|43098.37
23:48:44|43098.38
23:48:45|43098.37
23:48:47|43098.37
23:48:48|43098.37
23:48:49|43098.37
23:48:50|43098.37
23:48:51|43098.37
23:48:52|43098.37
23:48:53|43098.37
23:48:54|43098.37
23:48:55|43098.37
23:48:56|43098.37
23:48:58|43098.37
23:48:59|43098.38
23:49:00|43098.37
23:49:01|43098.37
23:49:02|43098.38
23:49:03|43098.37
23:49:04|43098.38
23:49:05|43098.37
23:49:06|43098.37
23:49:08|43098.38
23:49:08|43098.37
23:49:10|43098.37
23:49:11|43098.37
23:49:12|43098.37
23:49:13|43098.37
23:49:16|43098.37
23:49:17|43098.37
23:49:18|43098.38
23:49:18|43086.03
23:49:20|43085.74
23:49:21|43085.73
23:49:21|43085.73
23:49:22|43085.74
23:49:23|43085.73
23:49:25|43085.73
23:49:25|43085.73
23:49:26|43085.73
23:49:28|43085.74
23:49:28|43088.16
23:49:30|43088.15
23:49:30|43094.64
23:49:32|43094.63
23:49:33|43095.27
23:49:34|43095.27
23:49:34|43095.26
23:49:35|43095.26
23:49:36|43095.26
23:49:38|43095.26
23:49:39|43095.26
23:49:40|43095.27
23:49:41|43095.27
23:49:42|43095.27
23:49:43|43095.26
23:49:44|43095.26
23:49:45|43095.27
23:49:46|43095.26
23:49:47|43095.26
23:49:48|43095.27
23:49:49|43095.26
23:49:50|43095.26
23:49:51|43095.27
23:49:52|43095.27
23:49:53|43095.26
23:49:54|43095.27
23:49:56|43095.26
23:49:56|43095.26
23:49:57|43095.27
23:49:58|43095.27
23:49:59|43095.26
23:50:00|43095.26
23:50:01|43095.27
23:50:02|43095.26
23:50:03|43095.26
23:50:04|43095.27
23:50:05|43095.27
23:50:07|43095.27
23:50:09|43095.27
23:50:09|43095.27
23:50:11|43095.27
23:50:11|43095.26
23:50:12|43095.27
23:50:13|43095.27
23:50:15|43095.27
23:50:15|43095.26
23:50:17|43095.27
23:50:17|43095.27
23:50:18|43095.27
23:50:20|43095.26
23:50:20|43095.27
23:50:22|43095.26
23:50:23|43088.43
23:50:25|43088.41
23:50:25|43087.63
23:50:26|43087.63
23:50:27|43087.63
23:50:28|43087.62
23:50:29|43087.62
23:50:31|43087.58
23:50:32|43087.57
23:50:32|43087.57
23:50:34|43087.57
23:50:34|43087.58
23:50:36|43087.58
23:50:36|43087.58
23:50:38|43087.57
23:50:40|43087.57
23:50:41|43087.58
23:50:42|43087.58
23:50:43|43087.58
23:50:44|43087.57
23:50:45|43087.57
23:50:46|43087.58
23:50:47|43087.58
23:50:49|43087.58
23:50:50|43087.57
23:50:50|43087.57
23:50:52|43087.57
23:50:52|43087.57
23:50:54|43087.58
23:50:55|43087.57
23:50:56|43087.57
23:50:57|43086.5
23:50:57|43086.46
23:50:58|43086.46
23:50:59|43086.46
23:51:01|43086.47
23:51:02|43086.47
23:51:03|43086.46
23:51:05|43086.46
23:51:06|43086.46
23:51:07|43086.47
23:51:07|43086.46
23:51:09|43086.47
23:51:09|43086.47
23:51:10|43086.46
23:51:12|43086.46
23:51:13|43086.46
23:51:14|43086.46
23:51:14|43086.46
23:51:16|43086.47
23:51:17|43086.46
23:51:17|43086.47
23:51:18|43086.46
23:51:19|43086.46
23:51:20|43086.46
23:51:22|43086.47
23:51:23|43086.47
23:51:23|43086.46
23:51:25|43086.46
23:51:25|43086.46
23:51:26|43086.46
23:51:27|43086.46
23:51:28|43086.46
23:51:29|43086.46
23:51:31|43086.47
23:51:32|43086.46
23:51:33|43092.75
23:51:33|43095.25
23:51:35|43095.25
23:51:36|43095.25
23:51:37|43097.87
23:51:38|43097.87
23:51:40|43099.22
23:51:40|43099.21
23:51:42|43099.21
23:51:43|43099.22
23:51:44|43099.48
23:51:45|43099.99
23:51:46|43099.99
23:51:46|43099.99
23:51:48|43099.99
23:51:49|43100.98
23:51:50|43101.09
23:51:51|43101.1
23:51:53|43101.99
23:51:54|43101.98
23:51:55|43101.98
23:51:55|43101.99
23:51:57|43101.98
23:51:58|43101.98
23:51:58|43101.98
23:51:59|43101.99
23:52:01|43101.98
23:52:02|43097.88
23:52:02|43096.41
23:52:04|43096.42
23:52:05|43096.42
23:52:05|43096.41
23:52:07|43096.41
23:52:08|43096.41
23:52:09|43096.41
23:52:10|43096.41
23:52:11|43095.71
23:52:12|43095.71
23:52:13|43095.71
23:52:14|43095.71
23:52:15|43095.71
23:52:16|43095.71
23:52:17|43095.71
23:52:18|43095.71
23:52:19|43095.72
23:52:20|43095.72
23:52:21|43095.71
23:52:22|43095.72
23:52:24|43095.72
23:52:24|43095.71
23:52:25|43095.71
23:52:27|43095.71
23:52:28|43095.72
23:52:28|43095.72
23:52:30|43095.72
23:52:30|43095.72
23:52:32|43095.75
23:52:33|43101.99
23:52:33|43102.
23:52:34|43101.99
23:52:35|43102.
23:52:37|43102.
23:52:37|43102.
23:52:38|43102.
23:52:40|43101.99
23:52:40|43102.
23:52:41|43101.99
23:52:43|43102.
23:52:44|43102.
23:52:45|43102.
23:52:47|43102.
23:52:48|43101.99
23:52:48|43102.
23:52:49|43102.
23:52:51|43102.
23:52:51|43102.
23:52:53|43101.99
23:52:54|43102.
23:52:54|43102.
23:52:56|43101.99
23:52:56|43102.
23:52:58|43102.
23:52:59|43102.
23:53:00|43101.99
23:53:00|43102.
23:53:01|43102.
23:53:02|43102.
23:53:04|43102.
23:53:05|43101.99
23:53:06|43102.
23:53:08|43101.99
23:53:08|43102.
23:53:09|43102.
23:53:10|43102.
23:53:11|43102.
23:53:13|43102.
23:53:13|43102.
23:53:14|43101.99
23:53:15|43102.
23:53:17|43102.
23:53:17|43101.99
23:53:19|43102.
23:53:19|43101.99
23:53:20|43101.99
23:53:21|43102.
23:53:22|43102.
23:53:23|43101.99
23:53:24|43101.99
23:53:26|43101.99
23:53:27|43102.
23:53:28|43102.
23:53:29|43101.99
23:53:29|43101.99
23:53:30|43101.99
23:53:32|43101.99
23:53:32|43101.99
23:53:33|43101.99
23:53:34|43102.
23:53:35|43102.
23:53:36|43101.99
23:53:37|43105.97
23:53:38|43105.97
23:53:40|43105.97
23:53:42|43105.97
23:53:43|43105.98
23:53:44|43105.97
23:53:45|43105.97
23:53:46|43105.97
23:53:47|43105.98
23:53:48|43105.97
23:53:50|43105.97
23:53:51|43105.97
23:53:52|43105.97
23:53:52|43105.97
23:53:54|43105.97
23:53:55|43105.97
23:53:55|43105.98
23:53:57|43105.97
23:53:57|43105.97
23:53:59|43105.98
23:53:59|43105.98
23:54:01|43105.17
23:54:02|43105.17
23:54:03|43105.17
23:54:04|43105.17
23:54:06|43105.17
23:54:06|43105.17
23:54:08|43105.16
23:54:08|43105.17
23:54:10|43105.17
23:54:11|43105.17
23:54:12|43105.16
23:54:12|43105.17
23:54:14|43105.16
23:54:14|43105.17
23:54:15|43105.17
23:54:16|43105.16
23:54:18|43105.16
23:54:18|43105.16
23:54:19|43105.17
23:54:20|43105.16
23:54:21|43105.16
23:54:22|43105.17
23:54:24|43105.16
23:54:24|43105.16
23:54:25|43105.16
23:54:26|43105.17
23:54:27|43105.16
23:54:29|43105.16
23:54:29|43105.17
23:54:30|43105.16
23:54:32|43105.17
23:54:32|43105.16
23:54:34|43105.16
23:54:35|43105.16
23:54:35|43105.16
23:54:37|43105.17
23:54:37|43105.17
23:54:38|43105.17
23:54:39|43105.16
23:54:40|43105.16
23:54:42|43105.17
23:54:43|43105.17
23:54:44|43105.16
23:54:45|43105.17
23:54:46|43105.17
23:54:47|43105.17
23:54:49|43105.16
23:54:49|43105.16
23:54:51|43105.17
23:54:52|43105.17
23:54:53|43105.17
23:54:55|43105.17
23:54:56|43105.17
23:54:56|43105.16
23:54:58|43105.16
23:54:59|43105.16
23:55:01|43105.16
23:55:02|43105.16
23:55:03|43105.16
23:55:04|43105.17
23:55:05|43105.16
23:55:06|43105.16
23:55:07|43102.19
23:55:08|43101.95
23:55:08|43101.96
23:55:10|43101.95
23:55:11|43101.96
23:55:12|43101.95
23:55:14|43101.96
23:55:15|43101.96
23:55:15|43101.95
23:55:17|43101.95
23:55:17|43101.95
23:55:18|43101.95
23:55:20|43101.95
23:55:21|43101.96
23:55:22|43101.96
23:55:24|43101.96
23:55:24|43101.96
23:55:25|43101.95
23:55:27|43101.95
23:55:28|43101.95
23:55:29|43101.95
23:55:29|43101.95
23:55:31|43101.96
23:55:32|43101.95
23:55:33|43101.96
23:55:34|43101.96
23:55:35|43101.96
23:55:36|43101.96
23:55:36|43101.96
23:55:38|43101.95
23:55:38|43101.95
23:55:40|43101.95
23:55:41|43101.95
23:55:42|43101.95
23:55:43|43101.95
23:55:44|43101.96
23:55:46|43101.95
23:55:46|43101.95
23:55:47|43101.95
23:55:48|43101.95
23:55:50|43101.87
23:55:51|43101.84
23:55:51|43101.84
23:55:52|43101.84
23:55:54|43101.85
23:55:55|43101.85
23:55:56|43101.84
23:55:57|43101.84
23:55:58|43101.85
23:56:00|43101.84
23:56:01|43101.84
23:56:01|43101.85
23:56:03|43101.85
23:56:04|43101.84
23:56:05|43101.85
23:56:05|43101.85
23:56:06|43101.84
23:56:08|43101.84
23:56:08|43101.84
23:56:10|43101.84
23:56:11|43101.84
23:56:12|43101.85
23:56:14|43092.1
23:56:14|43092.1
23:56:16|43092.09
23:56:17|43092.1
23:56:17|43092.09
23:56:19|43092.1
23:56:19|43092.09
23:56:21|43092.1
23:56:22|43092.1
23:56:23|43092.09
23:56:24|43092.1
23:56:25|43092.09
23:56:26|43092.1
23:56:26|43092.1
23:56:28|43096.09
23:56:28|43096.09
23:56:30|43097.88
23:56:30|43097.88
23:56:31|43097.9
23:56:33|43097.9
23:56:33|43097.89
23:56:34|43097.9
23:56:36|43097.89
23:56:37|43097.9
23:56:38|43097.9
23:56:38|43097.9
23:56:39|43097.9
23:56:40|43097.89
23:56:42|43097.89
23:56:43|43097.9
23:56:44|43097.9
23:56:45|43097.9
23:56:45|43094.8
23:56:47|43094.81
23:56:48|43094.8
23:56:49|43094.8
23:56:50|43094.8
23:56:50|43094.81
23:56:52|43097.32
23:56:53|43097.35
23:56:54|43097.34
23:56:54|43095.95
23:56:56|43084.66
23:56:57|43081.11
23:56:59|43081.1
23:57:00|43081.1
23:57:02|43081.1
23:57:02|43081.11
23:57:04|43083.47
23:57:04|43083.46
23:57:06|43083.47
23:57:07|43083.46
23:57:08|43083.51
23:57:09|43084.5
23:57:10|43084.5
23:57:11|43084.5
23:57:12|43084.49
23:57:13|43084.5
23:57:14|43084.49
23:57:15|43084.5
23:57:16|43085.19
23:57:17|43085.19
23:57:18|43085.19
23:57:19|43085.19
23:57:20|43085.19
23:57:21|43085.19
23:57:22|43085.2
23:57:23|43085.2
23:57:24|43085.2
23:57:25|43086.78
23:57:26|43087.61
23:57:27|43087.61
23:57:28|43087.79
23:57:29|43087.79
23:57:30|43087.78
23:57:31|43087.78
23:57:32|43087.78
23:57:33|43087.78
23:57:34|43087.78
23:57:35|43087.78
23:57:36|43087.78
23:57:37|43088.79
23:57:38|43088.79
23:57:39|43088.8
23:57:40|43088.8
23:57:41|43088.8
23:57:42|43090.59
23:57:44|43090.58
23:57:44|43090.59
23:57:45|43090.59
23:57:47|43090.58
23:57:47|43090.58
23:57:48|43090.58
23:57:49|43090.58
23:57:50|43090.58
23:57:52|43090.58
23:57:53|43090.58
23:57:53|43090.58
23:57:54|43090.58
23:57:55|43090.58
23:57:56|43090.58
23:57:57|43090.58
23:57:59|43090.58
23:58:00|43090.59
23:58:01|43090.58
23:58:02|43090.58
23:58:03|43090.55
23:58:03|43090.56
23:58:05|43090.55
23:58:06|43090.55
23:58:07|43087.79
23:58:08|43085.19
23:58:09|43085.2
23:58:10|43085.19
23:58:11|43085.2
23:58:13|43085.2
23:58:14|43085.19
23:58:15|43085.19
23:58:16|43085.19
23:58:17|43085.2
23:58:18|43085.2
23:58:19|43085.19
23:58:20|43085.19
23:58:21|43085.19
23:58:22|43085.19
23:58:23|43085.19
23:58:24|43085.2
23:58:25|43085.2
23:58:26|43085.19
23:58:27|43085.2
23:58:28|43085.19
23:58:29|43085.19
23:58:30|43085.19
23:58:31|43085.2
23:58:32|43085.2
23:58:33|43085.2
23:58:34|43085.2
23:58:35|43085.2
23:58:36|43085.19
23:58:37|43085.2
23:58:38|43085.19
23:58:39|43085.19
23:58:40|43085.19
23:58:41|43085.2
23:58:42|43085.19
23:58:43|43085.2
23:58:44|43085.2
23:58:45|43085.19
23:58:46|43085.2
23:58:47|43085.2
23:58:48|43085.2
23:58:49|43085.2
23:58:51|43085.2
23:58:51|43085.2
23:58:52|43085.19
23:58:53|43085.19
23:58:54|43085.2
23:58:55|43085.2
23:58:56|43085.19
23:58:57|43085.2
23:58:59|43085.2
23:59:00|43085.2
23:59:01|43085.19
23:59:02|43085.2
23:59:04|43085.19
23:59:05|43085.19
23:59:05|43085.2
23:59:06|43085.2
23:59:08|43085.19
23:59:08|43085.19
23:59:10|43085.19
23:59:10|43085.19
23:59:12|43085.2
23:59:13|43089.5
23:59:13|43090.62
23:59:15|43090.61
23:59:16|43090.61
23:59:17|43090.61
23:59:18|43090.62
23:59:19|43090.61
23:59:20|43090.61
23:59:21|43090.61
23:59:22|43090.61
23:59:23|43090.62
23:59:24|43090.61
23:59:25|43090.62
23:59:26|43090.62
23:59:27|43090.61
23:59:28|43090.62
23:59:29|43090.62
23:59:30|43090.61
23:59:31|43090.61
23:59:32|43090.61
23:59:33|43090.61
23:59:34|43090.61
23:59:35|43090.61
23:59:36|43090.61
23:59:37|43090.62
23:59:38|43090.62
23:59:39|43090.62
23:59:40|43090.61
23:59:41|43090.61
23:59:42|43093.56
23:59:43|43093.55
23:59:44|43093.56
23:59:46|43093.55
23:59:47|43093.55
23:59:48|43093.56
23:59:49|43093.55
23:59:50|43096.
23:59:51|43096.
23:59:52|43095.99
23:59:53|43096.
23:59:54|43096.
23:59:55|43095.99
23:59:55|43095.99
23:59:56|43098.96
23:59:58|43098.95
23:59:59|43098.96