00:00:01|42580.
00:00:04|42578.01
00:00:04|42578.
00:00:06|42578.
00:00:07|42578.01
00:00:08|42578.01
00:00:09|42578.01
00:00:10|42573.47
00:00:11|42575.79
00:00:12|42575.78
00:00:13|42575.78
00:00:14|42578.04
00:00:15|42578.04
00:00:16|42582.6
00:00:17|42585.99
00:00:18|42586.79
00:00:19|42590.
00:00:20|42590.
00:00:22|42590.
00:00:22|42596.36
00:00:23|42597.54
00:00:24|42597.54
00:00:26|42597.54
00:00:27|42597.53
00:00:28|42597.54
00:00:29|42597.54
00:00:30|42597.54
00:00:31|42597.54
00:00:32|42597.53
00:00:33|42597.54
00:00:34|42597.53
00:00:35|42594.22
00:00:36|42594.22
00:00:37|42594.22
00:00:38|42594.21
00:00:39|42594.22
00:00:40|42594.21
00:00:42|42594.21
00:00:43|42594.21
00:00:43|42594.21
00:00:45|42594.18
00:00:46|42594.18
00:00:47|42594.18
00:00:48|42594.18
00:00:49|42599.44
00:00:50|42621.27
00:00:51|42624.
00:00:52|42626.
00:00:53|42625.99
00:00:54|42625.99
00:00:55|42625.99
00:00:56|42617.19
00:00:57|42617.18
00:00:58|42630.81
00:00:59|42630.95
00:01:00|42632.85
00:01:01|42632.85
00:01:02|42632.86
00:01:03|42632.85
00:01:04|42632.86
00:01:05|42632.86
00:01:06|42632.85
00:01:07|42632.85
00:01:08|42632.85
00:01:09|42632.85
00:01:10|42632.86
00:01:11|42632.86
00:01:12|42619.31
00:01:13|42623.15
00:01:14|42629.7
00:01:16|42629.7
00:01:16|42629.7
00:01:17|42629.7
00:01:18|42634.
00:01:19|42634.
00:01:21|42633.99
00:01:22|42634.
00:01:23|42636.8
00:01:24|42636.79
00:01:24|42636.79
00:01:27|42636.79
00:01:27|42635.79
00:01:29|42635.17
00:01:30|42635.16
00:01:31|42635.17
00:01:31|42635.16
00:01:32|42635.16
00:01:34|42635.16
00:01:35|42635.16
00:01:36|42635.17
00:01:37|42634.52
00:01:38|42634.51
00:01:39|42634.
00:01:40|42634.
00:01:41|42634.
00:01:42|42634.
00:01:43|42634.
00:01:44|42634.
00:01:45|42637.35
00:01:46|42637.35
00:01:47|42637.36
00:01:48|42637.36
00:01:49|42637.36
00:01:50|42637.35
00:01:51|42637.35
00:01:52|42637.36
00:01:53|42637.36
00:01:54|42637.36
00:01:55|42637.35
00:01:56|42637.36
00:01:57|42637.36
00:01:58|42637.35
00:01:59|42641.09
00:02:00|42641.35
00:02:01|42641.36
00:02:03|42641.36
00:02:03|42641.35
00:02:04|42641.88
00:02:06|42641.87
00:02:06|42644.63
00:02:07|42649.19
00:02:08|42650.
00:02:09|42650.
00:02:10|42653.68
00:02:11|42663.47
00:02:12|42662.01
00:02:13|42659.15
00:02:14|42659.15
00:02:15|42664.
00:02:16|42664.24
00:02:17|42667.99
00:02:18|42668.13
00:02:20|42681.09
00:02:20|42681.1
00:02:21|42687.62
00:02:22|42684.79
00:02:23|42684.79
00:02:24|42684.79
00:02:25|42676.58
00:02:27|42672.98
00:02:28|42672.99
00:02:29|42668.
00:02:29|42665.23
00:02:31|42665.22
00:02:31|42663.36
00:02:33|42667.99
00:02:34|42668.
00:02:35|42668.
00:02:36|42668.
00:02:37|42667.99
00:02:38|42667.99
00:02:39|42668.
00:02:40|42668.
00:02:41|42668.
00:02:42|42668.
00:02:43|42672.98
00:02:43|42672.98
00:02:45|42672.99
00:02:46|42672.99
00:02:46|42672.99
00:02:48|42672.99
00:02:48|42672.98
00:02:50|42671.75
00:02:51|42670.3
00:02:51|42668.01
00:02:52|42668.
00:02:54|42668.
00:02:56|42668.01
00:02:57|42668.
00:02:58|42668.
00:02:58|42668.01
00:02:59|42668.01
00:03:01|42668.
00:03:02|42662.4
00:03:02|42662.4
00:03:04|42660.01
00:03:04|42660.01
00:03:06|42660.01
00:03:06|42660.
00:03:08|42660.01
00:03:08|42660.01
00:03:10|42660.01
00:03:10|42660.
00:03:11|42657.3
00:03:12|42657.3
00:03:13|42655.67
00:03:15|42651.1
00:03:15|42647.58
00:03:17|42646.57
00:03:18|42643.67
00:03:18|42637.87
00:03:20|42637.36
00:03:21|42637.36
00:03:21|42637.36
00:03:22|42637.35
00:03:24|42637.36
00:03:24|42637.35
00:03:25|42637.36
00:03:26|42637.36
00:03:27|42635.27
00:03:29|42635.28
00:03:30|42635.28
00:03:31|42635.27
00:03:32|42635.28
00:03:34|42635.28
00:03:35|42632.92
00:03:36|42632.91
00:03:37|42632.91
00:03:38|42632.91
00:03:38|42632.91
00:03:40|42632.91
00:03:41|42632.91
00:03:41|42632.91
00:03:43|42632.91
00:03:44|42632.91
00:03:44|42632.92
00:03:46|42632.91
00:03:47|42632.92
00:03:48|42632.92
00:03:49|42632.91
00:03:50|42632.91
00:03:51|42632.92
00:03:52|42632.92
00:03:53|42632.91
00:03:54|42632.91
00:03:55|42632.9
00:03:56|42632.9
00:03:57|42632.9
00:03:58|42632.9
00:03:59|42632.89
00:04:00|42632.9
00:04:01|42632.9
00:04:02|42632.9
00:04:03|42632.9
00:04:04|42632.89
00:04:05|42632.9
00:04:06|42632.9
00:04:07|42632.9
00:04:08|42632.9
00:04:09|42632.89
00:04:10|42632.9
00:04:11|42632.89
00:04:12|42632.89
00:04:13|42632.89
00:04:14|42629.99
00:04:15|42628.07
00:04:16|42627.59
00:04:17|42627.59
00:04:18|42627.59
00:04:19|42627.59
00:04:20|42627.6
00:04:21|42627.6
00:04:23|42627.6
00:04:23|42627.59
00:04:24|42627.59
00:04:25|42627.6
00:04:27|42627.6
00:04:27|42627.59
00:04:29|42627.6
00:04:31|42616.41
00:04:32|42616.41
00:04:33|42616.41
00:04:33|42616.41
00:04:34|42616.41
00:04:36|42616.41
00:04:36|42616.4
00:04:38|42616.41
00:04:39|42615.84
00:04:40|42615.84
00:04:41|42615.84
00:04:42|42615.84
00:04:43|42615.84
00:04:43|42611.27
00:04:44|42611.28
00:04:46|42601.68
00:04:47|42600.01
00:04:48|42594.17
00:04:49|42594.17
00:04:50|42594.17
00:04:50|42594.18
00:04:52|42594.18
00:04:53|42594.18
00:04:54|42594.18
00:04:55|42602.
00:04:56|42602.33
00:04:57|42602.32
00:04:58|42602.33
00:04:59|42602.33
00:05:00|42603.35
00:05:01|42610.55
00:05:02|42610.54
00:05:03|42610.54
00:05:04|42610.54
00:05:05|42610.54
00:05:06|42610.55
00:05:07|42617.79
00:05:08|42617.79
00:05:09|42617.79
00:05:10|42617.78
00:05:11|42617.78
00:05:12|42617.79
00:05:13|42617.79
00:05:14|42617.79
00:05:15|42617.79
00:05:16|42617.78
00:05:17|42617.78
00:05:18|42617.78
00:05:19|42617.78
00:05:20|42617.78
00:05:21|42617.79
00:05:22|42617.79
00:05:23|42617.79
00:05:24|42617.79
00:05:25|42617.79
00:05:26|42612.47
00:05:27|42612.46
00:05:28|42603.55
00:05:29|42603.54
00:05:30|42603.54
00:05:31|42603.55
00:05:33|42603.54
00:05:34|42603.55
00:05:35|42601.1
00:05:36|42601.11
00:05:37|42601.11
00:05:38|42601.11
00:05:39|42604.68
00:05:40|42604.69
00:05:41|42609.55
00:05:42|42610.61
00:05:43|42610.61
00:05:43|42610.61
00:05:44|42610.6
00:05:46|42610.6
00:05:47|42610.6
00:05:48|42610.61
00:05:48|42610.61
00:05:50|42610.6
00:05:50|42610.61
00:05:52|42602.48
00:05:53|42602.48
00:05:53|42602.48
00:05:55|42602.48
00:05:55|42598.42
00:05:57|42598.42
00:05:58|42596.33
00:05:59|42594.18
00:06:00|42594.18
00:06:01|42594.18
00:06:02|42594.18
00:06:04|42594.17
00:06:05|42594.18
00:06:05|42589.22
00:06:07|42589.22
00:06:07|42589.21
00:06:09|42589.22
00:06:09|42589.22
00:06:11|42589.22
00:06:12|42589.21
00:06:12|42589.21
00:06:14|42589.22
00:06:15|42589.22
00:06:16|42589.21
00:06:17|42589.22
00:06:17|42589.21
00:06:18|42589.22
00:06:20|42589.22
00:06:20|42589.22
00:06:21|42589.21
00:06:22|42589.22
00:06:24|42589.21
00:06:24|42589.22
00:06:26|42589.21
00:06:27|42589.22
00:06:28|42589.22
00:06:29|42589.21
00:06:30|42589.2
00:06:31|42585.1
00:06:32|42585.1
00:06:32|42585.09
00:06:33|42585.1
00:06:35|42585.09
00:06:35|42585.1
00:06:37|42585.1
00:06:37|42585.09
00:06:39|42585.09
00:06:40|42585.09
00:06:41|42585.1
00:06:43|42585.1
00:06:44|42585.09
00:06:45|42585.1
00:06:46|42585.1
00:06:47|42585.09
00:06:48|42583.44
00:06:48|42583.44
00:06:49|42583.44
00:06:51|42583.43
00:06:51|42583.43
00:06:53|42583.43
00:06:53|42583.44
00:06:54|42583.43
00:06:56|42583.43
00:06:57|42583.44
00:06:57|42583.44
00:06:58|42582.78
00:07:00|42582.78
00:07:00|42582.78
00:07:02|42582.78
00:07:03|42582.78
00:07:04|42582.78
00:07:05|42582.78
00:07:06|42582.77
00:07:07|42582.77
00:07:08|42582.78
00:07:09|42582.78
00:07:09|42588.
00:07:11|42588.
00:07:12|42588.
00:07:12|42587.99
00:07:14|42582.73
00:07:15|42582.73
00:07:15|42582.74
00:07:17|42582.73
00:07:17|42582.74
00:07:19|42582.74
00:07:20|42582.73
00:07:21|42582.74
00:07:21|42582.74
00:07:23|42582.74
00:07:24|42582.74
00:07:25|42582.73
00:07:25|42582.74
00:07:27|42582.74
00:07:28|42582.74
00:07:29|42582.74
00:07:30|42582.74
00:07:30|42582.73
00:07:33|42582.74
00:07:33|42582.74
00:07:35|42582.74
00:07:36|42582.74
00:07:38|42593.89
00:07:39|42601.96
00:07:40|42611.1
00:07:41|42611.09
00:07:42|42616.07
00:07:43|42616.23
00:07:44|42620.15
00:07:44|42620.15
00:07:45|42620.16
00:07:47|42620.16
00:07:48|42620.15
00:07:48|42620.15
00:07:49|42620.16
00:07:51|42620.16
00:07:51|42621.1
00:07:53|42621.78
00:07:54|42621.78
00:07:54|42621.82
00:07:55|42621.82
00:07:57|42621.81
00:07:57|42621.82
00:07:59|42621.81
00:08:00|42621.82
00:08:01|42621.82
00:08:01|42621.82
00:08:03|42621.81
00:08:04|42621.81
00:08:06|42621.81
00:08:06|42621.81
00:08:08|42621.81
00:08:09|42621.81
00:08:09|42621.81
00:08:10|42621.82
00:08:12|42621.82
00:08:12|42621.82
00:08:13|42621.82
00:08:14|42621.82
00:08:16|42618.25
00:08:16|42618.25
00:08:17|42618.25
00:08:19|42618.25
00:08:20|42618.25
00:08:22|42618.24
00:08:22|42618.25
00:08:23|42618.24
00:08:24|42618.25
00:08:25|42618.25
00:08:26|42618.24
00:08:27|42617.83
00:08:28|42617.83
00:08:29|42611.1
00:08:30|42604.63
00:08:31|42603.03
00:08:33|42603.03
00:08:35|42603.03
00:08:35|42603.03
00:08:37|42603.03
00:08:39|42603.02
00:08:40|42603.02
00:08:41|42603.03
00:08:42|42603.02
00:08:43|42603.03
00:08:44|42603.03
00:08:45|42603.03
00:08:46|42603.03
00:08:47|42603.02
00:08:48|42603.06
00:08:49|42603.85
00:08:50|42603.85
00:08:51|42603.84
00:08:52|42603.85
00:08:53|42603.85
00:08:54|42609.99
00:08:55|42610.
00:08:56|42609.99
00:08:57|42610.
00:08:58|42610.
00:08:59|42609.95
00:09:00|42605.27
00:09:01|42598.2
00:09:02|42598.19
00:09:03|42598.19
00:09:04|42598.2
00:09:05|42598.2
00:09:06|42598.2
00:09:07|42598.19
00:09:08|42598.19
00:09:09|42598.19
00:09:10|42596.37
00:09:11|42591.1
00:09:12|42591.1
00:09:13|42591.1
00:09:14|42591.06
00:09:15|42591.07
00:09:16|42591.07
00:09:17|42591.07
00:09:19|42591.07
00:09:20|42591.06
00:09:20|42591.06
00:09:21|42591.06
00:09:22|42591.06
00:09:24|42591.06
00:09:24|42591.07
00:09:26|42591.07
00:09:27|42591.06
00:09:27|42591.07
00:09:29|42590.39
00:09:30|42585.52
00:09:31|42585.35
00:09:31|42582.13
00:09:32|42582.12
00:09:35|42582.12
00:09:36|42582.12
00:09:37|42582.12
00:09:38|42582.12
00:09:39|42585.21
00:09:40|42585.51
00:09:41|42590.8
00:09:42|42590.79
00:09:43|42590.79
00:09:44|42590.79
00:09:45|42590.8
00:09:46|42590.8
00:09:47|42592.55
00:09:48|42598.19
00:09:49|42598.19
00:09:50|42598.2
00:09:51|42598.19
00:09:52|42598.2
00:09:53|42598.19
00:09:54|42598.19
00:09:55|42598.19
00:09:56|42598.2
00:09:57|42598.2
00:09:58|42598.2
00:09:59|42598.2
00:10:00|42598.2
00:10:01|42598.19
00:10:02|42598.19
00:10:03|42598.2
00:10:04|42598.19
00:10:05|42598.2
00:10:06|42598.19
00:10:07|42598.2
00:10:08|42598.2
00:10:09|42598.2
00:10:10|42598.19
00:10:11|42598.19
00:10:13|42598.2
00:10:13|42598.19
00:10:15|42598.19
00:10:16|42598.2
00:10:17|42598.19
00:10:17|42598.19
00:10:19|42598.19
00:10:20|42598.19
00:10:20|42594.66
00:10:22|42592.92
00:10:22|42592.91
00:10:23|42592.92
00:10:24|42592.92
00:10:25|42592.92
00:10:27|42592.91
00:10:27|42592.91
00:10:28|42592.92
00:10:29|42592.91
00:10:30|42592.92
00:10:32|42592.92
00:10:32|42592.86
00:10:34|42592.85
00:10:34|42592.85
00:10:36|42592.85
00:10:37|42592.85
00:10:38|42592.86
00:10:40|42592.86
00:10:41|42592.86
00:10:42|42592.86
00:10:43|42592.86
00:10:44|42592.86
00:10:45|42592.85
00:10:46|42592.86
00:10:47|42592.85
00:10:48|42592.85
00:10:49|42592.85
00:10:50|42592.85
00:10:51|42592.86
00:10:53|42592.85
00:10:53|42592.85
00:10:54|42592.86
00:10:55|42592.86
00:10:56|42592.85
00:10:57|42592.85
00:10:59|42592.85
00:11:00|42592.85
00:11:00|42592.86
00:11:01|42592.85
00:11:02|42592.86
00:11:03|42592.86
00:11:04|42592.85
00:11:06|42584.99
00:11:06|42584.78
00:11:08|42584.78
00:11:08|42584.78
00:11:10|42584.78
00:11:11|42584.78
00:11:11|42584.78
00:11:13|42584.78
00:11:14|42584.78
00:11:15|42584.78
00:11:16|42584.78
00:11:17|42584.78
00:11:18|42584.78
00:11:18|42584.79
00:11:20|42584.78
00:11:21|42584.79
00:11:22|42584.78
00:11:23|42584.78
00:11:24|42584.78
00:11:24|42584.78
00:11:26|42584.79
00:11:27|42584.79
00:11:27|42584.79
00:11:29|42584.79
00:11:30|42584.79
00:11:31|42584.79
00:11:32|42584.78
00:11:33|42584.78
00:11:34|42584.78
00:11:35|42584.79
00:11:36|42584.79
00:11:38|42584.78
00:11:38|42584.79
00:11:39|42584.78
00:11:40|42584.79
00:11:42|42578.01
00:11:42|42578.01
00:11:44|42578.
00:11:44|42578.
00:11:45|42578.01
00:11:47|42578.
00:11:48|42578.01
00:11:49|42578.
00:11:50|42578.
00:11:51|42578.
00:11:52|42578.01
00:11:53|42578.
00:11:55|42578.01
00:11:55|42577.5
00:11:57|42577.51
00:11:58|42576.23
00:11:59|42576.01
00:12:00|42574.55
00:12:01|42573.97
00:12:02|42573.97
00:12:03|42573.97
00:12:03|42575.15
00:12:05|42575.15
00:12:05|42575.15
00:12:07|42575.15
00:12:08|42575.14
00:12:09|42575.15
00:12:09|42575.14
00:12:11|42575.15
00:12:12|42575.15
00:12:13|42575.15
00:12:14|42575.14
00:12:15|42575.14
00:12:16|42575.15
00:12:17|42575.15
00:12:18|42575.14
00:12:19|42575.15
00:12:20|42575.14
00:12:21|42575.14
00:12:22|42575.15
00:12:23|42575.14
00:12:24|42575.15
00:12:24|42573.19
00:12:26|42573.2
00:12:27|42573.2
00:12:27|42573.2
00:12:29|42573.2
00:12:30|42573.19
00:12:31|42573.19
00:12:32|42573.19
00:12:33|42573.2
00:12:34|42571.82
00:12:35|42571.82
00:12:36|42571.82
00:12:38|42571.82
00:12:39|42571.81
00:12:40|42571.81
00:12:41|42571.82
00:12:43|42571.82
00:12:44|42571.82
00:12:44|42571.81
00:12:46|42571.82
00:12:48|42571.81
00:12:48|42571.82
00:12:50|42571.81
00:12:51|42571.82
00:12:52|42571.81
00:12:53|42571.82
00:12:53|42571.82
00:12:55|42571.82
00:12:56|42571.82
00:12:56|42571.82
00:12:58|42571.82
00:12:59|42571.82
00:13:00|42571.82
00:13:00|42571.81
00:13:02|42571.82
00:13:03|42571.81
00:13:04|42571.82
00:13:06|42571.82
00:13:06|42571.81
00:13:07|42571.81
00:13:09|42571.82
00:13:09|42571.81
00:13:11|42571.82
00:13:11|42571.82
00:13:13|42571.82
00:13:14|42571.81
00:13:15|42571.81
00:13:17|42571.82
00:13:17|42571.82
00:13:18|42578.
00:13:19|42578.
00:13:21|42578.01
00:13:21|42578.7
00:13:22|42578.7
00:13:23|42578.71
00:13:24|42580.8
00:13:26|42580.81
00:13:26|42580.8
00:13:27|42580.8
00:13:28|42584.82
00:13:29|42584.82
00:13:30|42584.82
00:13:31|42584.81
00:13:32|42584.82
00:13:34|42584.81
00:13:34|42584.82
00:13:36|42586.07
00:13:36|42587.99
00:13:37|42587.99
00:13:38|42588.
00:13:40|42587.99
00:13:41|42588.
00:13:42|42587.99
00:13:43|42587.99
00:13:44|42587.99
00:13:46|42588.
00:13:46|42588.
00:13:48|42587.99
00:13:49|42588.
00:13:49|42587.99
00:13:51|42588.
00:13:51|42587.99
00:13:53|42587.99
00:13:54|42587.99
00:13:55|42588.
00:13:56|42588.
00:13:57|42588.
00:13:58|42587.99
00:13:59|42588.
00:14:00|42588.
00:14:01|42588.
00:14:02|42588.
00:14:02|42587.99
00:14:03|42587.99
00:14:05|42587.99
00:14:05|42587.99
00:14:07|42587.99
00:14:08|42588.
00:14:09|42588.
00:14:10|42588.
00:14:11|42588.
00:14:12|42588.
00:14:13|42588.
00:14:14|42588.
00:14:15|42588.
00:14:16|42588.
00:14:17|42587.99
00:14:18|42588.
00:14:19|42587.99
00:14:20|42587.99
00:14:21|42587.99
00:14:22|42588.
00:14:23|42589.32
00:14:24|42589.32
00:14:25|42593.77
00:14:26|42595.64
00:14:27|42595.63
00:14:28|42595.63
00:14:29|42595.63
00:14:30|42595.63
00:14:31|42595.99
00:14:32|42596.
00:14:33|42596.16
00:14:34|42596.15
00:14:35|42596.18
00:14:36|42597.83
00:14:37|42601.09
00:14:38|42601.1
00:14:40|42602.29
00:14:40|42602.29
00:14:41|42602.29
00:14:43|42602.28
00:14:44|42603.58
00:14:44|42603.58
00:14:46|42605.27
00:14:47|42605.8
00:14:49|42605.81
00:14:50|42605.8
00:14:51|42605.81
00:14:52|42605.8
00:14:53|42602.39
00:14:53|42602.3
00:14:55|42602.29
00:14:56|42602.3
00:14:57|42602.29
00:14:58|42602.29
00:14:59|42602.3
00:15:00|42602.29
00:15:01|42599.31
00:15:02|42599.18
00:15:03|42599.18
00:15:04|42599.18
00:15:05|42599.18
00:15:06|42599.17
00:15:07|42599.14
00:15:08|42599.14
00:15:09|42599.14
00:15:10|42599.14
00:15:11|42599.14
00:15:12|42599.13
00:15:13|42599.13
00:15:14|42587.83
00:15:15|42587.83
00:15:16|42587.83
00:15:17|42584.82
00:15:18|42584.83
00:15:19|42584.82
00:15:20|42584.82
00:15:21|42584.82
00:15:22|42584.83
00:15:23|42584.83
00:15:24|42584.09
00:15:25|42584.09
00:15:26|42583.47
00:15:27|42583.46
00:15:28|42583.43
00:15:29|42583.43
00:15:30|42583.42
00:15:31|42583.43
00:15:32|42583.42
00:15:33|42583.43
00:15:34|42583.42
00:15:35|42583.42
00:15:36|42583.43
00:15:37|42583.43
00:15:38|42583.19
00:15:39|42583.03
00:15:41|42583.04
00:15:42|42583.03
00:15:43|42583.03
00:15:43|42583.03
00:15:45|42582.23
00:15:47|42582.19
00:15:47|42582.2
00:15:48|42582.19
00:15:50|42582.2
00:15:51|42582.19
00:15:51|42582.19
00:15:53|42582.19
00:15:53|42582.2
00:15:54|42581.72
00:15:56|42581.43
00:15:57|42581.42
00:15:57|42581.43
00:15:59|42581.42
00:15:59|42581.42
00:16:00|42580.01
00:16:01|42580.
00:16:03|42580.
00:16:03|42580.01
00:16:05|42580.
00:16:05|42578.97
00:16:07|42578.97
00:16:07|42578.97
00:16:08|42578.07
00:16:10|42578.07
00:16:11|42578.07
00:16:11|42578.07
00:16:13|42578.07
00:16:13|42578.07
00:16:15|42578.07
00:16:15|42578.08
00:16:17|42578.07
00:16:17|42578.07
00:16:19|42578.07
00:16:19|42578.08
00:16:20|42578.08
00:16:21|42578.07
00:16:23|42578.08
00:16:23|42578.07
00:16:25|42577.44
00:16:25|42577.43
00:16:26|42577.43
00:16:28|42577.43
00:16:29|42577.43
00:16:30|42577.43
00:16:31|42577.43
00:16:32|42577.43
00:16:33|42577.42
00:16:34|42577.43
00:16:36|42577.42
00:16:36|42577.43
00:16:37|42577.43
00:16:38|42573.33
00:16:39|42573.32
00:16:40|42573.32
00:16:42|42573.32
00:16:43|42573.2
00:16:43|42573.2
00:16:45|42573.2
00:16:46|42573.2
00:16:46|42573.21
00:16:47|42573.21
00:16:48|42573.21
00:16:50|42573.2
00:16:50|42573.21
00:16:51|42573.2
00:16:52|42573.21
00:16:54|42573.2
00:16:55|42573.2
00:16:55|42573.21
00:16:56|42573.2
00:16:57|42573.2
00:16:59|42573.2
00:16:59|42573.2
00:17:01|42580.99
00:17:02|42581.99
00:17:03|42582.71
00:17:03|42582.71
00:17:05|42582.7
00:17:05|42582.7
00:17:06|42582.71
00:17:08|42582.7
00:17:08|42582.71
00:17:09|42582.7
00:17:10|42582.7
00:17:11|42582.71
00:17:13|42582.7
00:17:13|42582.7
00:17:14|42576.01
00:17:16|42576.01
00:17:16|42576.01
00:17:17|42576.01
00:17:18|42576.01
00:17:19|42576.
00:17:21|42576.01
00:17:21|42576.
00:17:23|42576.
00:17:23|42576.01
00:17:25|42576.01
00:17:25|42573.21
00:17:26|42573.
00:17:27|42571.82
00:17:29|42571.23
00:17:29|42571.22
00:17:30|42571.22
00:17:32|42571.22
00:17:33|42571.22
00:17:33|42571.23
00:17:34|42575.74
00:17:35|42575.75
00:17:36|42575.74
00:17:38|42575.75
00:17:38|42575.74
00:17:39|42575.74
00:17:40|42575.75
00:17:42|42575.75
00:17:43|42575.74
00:17:44|42575.74
00:17:45|42575.75
00:17:46|42575.74
00:17:47|42575.75
00:17:48|42575.74
00:17:49|42575.74
00:17:51|42575.74
00:17:51|42575.75
00:17:53|42573.2
00:17:54|42572.66
00:17:55|42572.66
00:17:56|42572.67
00:17:57|42572.67
00:17:58|42572.67
00:17:59|42572.66
00:17:59|42572.67
00:18:01|42572.67
00:18:02|42572.67
00:18:03|42572.67
00:18:04|42572.66
00:18:05|42572.66
00:18:06|42570.31
00:18:07|42570.31
00:18:08|42570.31
00:18:09|42570.31
00:18:10|42570.3
00:18:11|42570.31
00:18:12|42570.3
00:18:13|42570.31
00:18:14|42570.31
00:18:15|42570.31
00:18:16|42570.31
00:18:17|42570.31
00:18:18|42570.31
00:18:19|42570.3
00:18:20|42570.31
00:18:21|42570.01
00:18:22|42570.01
00:18:23|42570.01
00:18:24|42569.65
00:18:25|42569.65
00:18:26|42569.65
00:18:27|42569.64
00:18:28|42569.64
00:18:29|42569.64
00:18:30|42569.64
00:18:31|42569.65
00:18:32|42569.64
00:18:33|42569.64
00:18:34|42569.64
00:18:35|42568.55
00:18:36|42568.4
00:18:37|42568.41
00:18:38|42568.4
00:18:39|42568.41
00:18:40|42568.4
00:18:41|42569.26
00:18:42|42569.26
00:18:44|42569.25
00:18:45|42569.25
00:18:45|42569.25
00:18:47|42569.25
00:18:47|42569.25
00:18:48|42569.25
00:18:49|42569.25
00:18:51|42569.26
00:18:52|42569.26
00:18:53|42569.25
00:18:54|42569.25
00:18:55|42569.25
00:18:56|42569.26
00:18:57|42569.26
00:18:58|42569.25
00:18:59|42569.25
00:19:00|42569.26
00:19:01|42569.25
00:19:02|42569.25
00:19:03|42569.25
00:19:05|42569.25
00:19:06|42569.25
00:19:07|42569.26
00:19:08|42569.26
00:19:08|42569.25
00:19:09|42569.25
00:19:10|42569.25
00:19:12|42569.26
00:19:13|42569.25
00:19:14|42569.26
00:19:14|42569.25
00:19:15|42569.26
00:19:17|42569.25
00:19:18|42569.25
00:19:18|42569.26
00:19:19|42569.25
00:19:20|42569.26
00:19:21|42569.25
00:19:22|42569.25
00:19:23|42569.25
00:19:24|42569.26
00:19:25|42569.26
00:19:26|42569.25
00:19:28|42569.26
00:19:29|42569.25
00:19:30|42569.26
00:19:31|42569.26
00:19:32|42566.21
00:19:34|42565.67
00:19:34|42565.53
00:19:36|42565.53
00:19:36|42565.53
00:19:37|42565.53
00:19:38|42565.53
00:19:39|42565.52
00:19:40|42565.53
00:19:41|42565.53
00:19:42|42565.52
00:19:44|42565.52
00:19:45|42565.52
00:19:46|42565.52
00:19:47|42565.52
00:19:49|42565.52
00:19:50|42565.52
00:19:51|42564.41
00:19:52|42564.42
00:19:54|42564.41
00:19:55|42564.42
00:19:56|42564.42
00:19:57|42564.42
00:19:57|42564.41
00:19:58|42564.41
00:19:59|42564.42
00:20:00|42564.42
00:20:02|42564.41
00:20:03|42564.41
00:20:04|42564.41
00:20:05|42564.41
00:20:06|42564.42
00:20:07|42564.41
00:20:08|42563.77
00:20:09|42563.76
00:20:10|42563.77
00:20:11|42563.77
00:20:12|42563.77
00:20:13|42563.77
00:20:14|42563.76
00:20:16|42563.77
00:20:17|42551.11
00:20:17|42545.41
00:20:19|42544.37
00:20:20|42542.01
00:20:20|42542.01
00:20:22|42542.01
00:20:22|42542.
00:20:23|42538.56
00:20:24|42538.56
00:20:25|42541.18
00:20:27|42541.18
00:20:28|42541.19
00:20:29|42540.44
00:20:29|42531.11
00:20:31|42531.11
00:20:31|42528.
00:20:33|42528.01
00:20:34|42528.01
00:20:34|42528.01
00:20:36|42541.19
00:20:36|42541.19
00:20:38|42541.19
00:20:38|42541.18
00:20:41|42541.19
00:20:41|42541.18
00:20:42|42541.18
00:20:43|42541.19
00:20:45|42541.18
00:20:47|42541.18
00:20:48|42541.14
00:20:49|42541.15
00:20:50|42541.14
00:20:52|42541.15
00:20:53|42541.14
00:20:53|42541.14
00:20:55|42541.15
00:20:55|42541.14
00:20:56|42541.14
00:20:57|42541.14
00:20:59|42541.14
00:20:59|42541.15
00:21:01|42541.15
00:21:01|42541.14
00:21:03|42534.7
00:21:04|42534.69
00:21:05|42534.7
00:21:06|42534.69
00:21:07|42534.69
00:21:07|42534.69
00:21:09|42534.69
00:21:10|42534.7
00:21:11|42534.7
00:21:11|42534.7
00:21:12|42534.69
00:21:13|42534.7
00:21:14|42534.7
00:21:16|42534.7
00:21:17|42534.69
00:21:17|42529.31
00:21:19|42529.31
00:21:20|42529.31
00:21:20|42529.32
00:21:21|42528.69
00:21:23|42528.68
00:21:24|42520.41
00:21:24|42515.95
00:21:25|42515.94
00:21:27|42516.53
00:21:27|42516.52
00:21:28|42516.53
00:21:29|42516.52
00:21:30|42516.53
00:21:31|42516.53
00:21:33|42516.53
00:21:33|42516.52
00:21:34|42516.53
00:21:35|42516.52
00:21:37|42516.53
00:21:38|42509.81
00:21:39|42514.08
00:21:40|42514.09
00:21:41|42510.01
00:21:42|42504.91
00:21:42|42501.43
00:21:44|42495.82
00:21:45|42495.82
00:21:46|42495.82
00:21:47|42495.82
00:21:49|42495.82
00:21:50|42495.81
00:21:50|42495.81
00:21:51|42495.8
00:21:53|42495.8
00:21:54|42495.81
00:21:55|42495.81
00:21:57|42495.81
00:21:58|42495.81
00:21:59|42495.81
00:21:59|42495.81
00:22:01|42495.8
00:22:02|42495.81
00:22:02|42495.81
00:22:03|42495.81
00:22:04|42495.81
00:22:05|42495.81
00:22:06|42495.8
00:22:08|42495.81
00:22:08|42462.58
00:22:10|42474.
00:22:10|42481.91
00:22:11|42481.91
00:22:13|42481.91
00:22:13|42481.91
00:22:15|42481.91
00:22:15|42481.91
00:22:16|42481.91
00:22:18|42478.75
00:22:19|42476.27
00:22:19|42476.02
00:22:20|42476.02
00:22:22|42476.03
00:22:23|42476.02
00:22:24|42476.02
00:22:25|42476.02
00:22:26|42476.02
00:22:27|42476.02
00:22:28|42476.02
00:22:29|42476.02
00:22:30|42476.03
00:22:31|42476.03
00:22:32|42476.03
00:22:33|42464.15
00:22:34|42454.51
00:22:35|42460.
00:22:36|42466.64
00:22:37|42470.87
00:22:38|42471.09
00:22:39|42471.1
00:22:40|42471.1
00:22:41|42471.09
00:22:42|42471.1
00:22:43|42471.1
00:22:44|42471.1
00:22:45|42468.95
00:22:47|42468.91
00:22:48|42468.9
00:22:50|42468.9
00:22:51|42468.91
00:22:51|42468.91
00:22:52|42468.91
00:22:53|42456.23
00:22:54|42450.02
00:22:55|42450.01
00:22:57|42450.01
00:22:58|42450.
00:22:59|42450.01
00:23:00|42450.01
00:23:00|42450.01
00:23:01|42449.76
00:23:02|42449.75
00:23:04|42449.76
00:23:04|42449.76
00:23:06|42449.76
00:23:07|42449.76
00:23:08|42449.7
00:23:09|42447.94
00:23:10|42447.93
00:23:10|42447.94
00:23:12|42447.94
00:23:13|42446.98
00:23:13|42446.97
00:23:14|42443.11
00:23:15|42437.51
00:23:16|42435.25
00:23:17|42435.25
00:23:19|42435.25
00:23:19|42437.27
00:23:20|42437.5
00:23:21|42445.03
00:23:23|42445.99
00:23:23|42439.92
00:23:25|42439.92
00:23:25|42441.47
00:23:26|42443.27
00:23:27|42443.55
00:23:29|42443.54
00:23:29|42446.97
00:23:30|42446.97
00:23:31|42446.97
00:23:32|42446.97
00:23:34|42446.97
00:23:34|42446.97
00:23:35|42446.96
00:23:36|42446.96
00:23:37|42446.96
00:23:38|42446.96
00:23:39|42446.96
00:23:40|42446.97
00:23:41|42449.69
00:23:43|42449.7
00:23:44|42449.69
00:23:44|42446.93
00:23:45|42446.93
00:23:47|42446.93
00:23:47|42446.93
00:23:49|42446.92
00:23:50|42446.92
00:23:51|42446.92
00:23:53|42446.92
00:23:54|42446.01
00:23:55|42446.
00:23:56|42446.
00:23:56|42445.67
00:23:58|42445.68
00:23:58|42445.67
00:24:00|42445.67
00:24:00|42445.65
00:24:01|42443.26
00:24:02|42440.75
00:24:04|42439.92
00:24:04|42439.92
00:24:05|42439.91
00:24:06|42439.92
00:24:07|42439.92
00:24:09|42441.34
00:24:09|42441.34
00:24:11|42441.35
00:24:12|42441.35
00:24:12|42441.34
00:24:13|42441.34
00:24:15|42441.35
00:24:16|42441.34
00:24:16|42443.76
00:24:18|42443.76
00:24:19|42443.76
00:24:20|42444.
00:24:21|42445.64
00:24:22|42445.64
00:24:23|42445.63
00:24:24|42433.33
00:24:25|42431.11
00:24:26|42431.11
00:24:27|42431.1
00:24:28|42430.77
00:24:29|42430.77
00:24:30|42430.01
00:24:31|42428.66
00:24:32|42428.66
00:24:33|42428.43
00:24:34|42428.44
00:24:35|42428.44
00:24:36|42426.34
00:24:37|42426.34
00:24:38|42426.34
00:24:39|42426.34
00:24:40|42426.33
00:24:41|42426.34
00:24:42|42426.34
00:24:43|42426.33
00:24:44|42426.34
00:24:45|42426.34
00:24:46|42426.34
00:24:47|42426.33
00:24:49|42426.33
00:24:50|42426.32
00:24:52|42425.99
00:24:52|42425.04
00:24:54|42425.03
00:24:54|42425.04
00:24:56|42425.04
00:24:57|42425.04
00:24:58|42425.04
00:24:59|42425.03
00:24:59|42425.04
00:25:01|42425.04
00:25:01|42425.07
00:25:02|42425.07
00:25:03|42421.2
00:25:04|42421.21
00:25:05|42420.01
00:25:06|42420.01
00:25:07|42420.01
00:25:09|42418.75
00:25:09|42418.74
00:25:11|42418.75
00:25:11|42418.74
00:25:13|42418.75
00:25:14|42422.87
00:25:15|42422.86
00:25:15|42422.86
00:25:16|42422.87
00:25:17|42422.87
00:25:18|42422.87
00:25:20|42422.87
00:25:21|42422.87
00:25:21|42422.86
00:25:22|42422.87
00:25:24|42422.87
00:25:25|42422.87
00:25:26|42422.87
00:25:27|42422.82
00:25:28|42419.61
00:25:28|42419.61
00:25:29|42419.61
00:25:30|42419.61
00:25:31|42419.61
00:25:33|42419.61
00:25:33|42419.6
00:25:35|42424.45
00:25:36|42426.
00:25:37|42426.
00:25:38|42426.
00:25:38|42426.
00:25:39|42426.
00:25:41|42426.
00:25:41|42426.
00:25:42|42426.
00:25:44|42426.
00:25:44|42426.
00:25:46|42426.
00:25:46|42426.
00:25:48|42426.
00:25:49|42426.32
00:25:50|42426.32
00:25:52|42426.32
00:25:53|42428.43
00:25:54|42428.43
00:25:55|42428.65
00:25:56|42437.66
00:25:57|42438.23
00:25:58|42438.23
00:25:59|42439.19
00:26:00|42439.26
00:26:01|42441.84
00:26:02|42441.85
00:26:03|42441.85
00:26:04|42441.84
00:26:05|42441.84
00:26:05|42441.84
00:26:07|42435.49
00:26:08|42435.48
00:26:09|42435.49
00:26:10|42435.48
00:26:11|42435.48
00:26:12|42435.48
00:26:13|42435.49
00:26:14|42435.49
00:26:15|42435.48
00:26:16|42435.49
00:26:17|42435.48
00:26:18|42435.49
00:26:19|42435.52
00:26:20|42435.52
00:26:21|42435.52
00:26:22|42435.51
00:26:23|42435.51
00:26:24|42435.52
00:26:25|42436.69
00:26:26|42436.7
00:26:27|42436.7
00:26:28|42436.7
00:26:29|42436.7
00:26:30|42439.27
00:26:31|42441.34
00:26:32|42441.6
00:26:33|42444.36
00:26:34|42444.37
00:26:35|42444.37
00:26:36|42444.36
00:26:37|42444.37
00:26:38|42445.64
00:26:39|42445.64
00:26:40|42446.
00:26:41|42446.
00:26:42|42446.
00:26:43|42446.91
00:26:44|42449.75
00:26:45|42449.75
00:26:46|42450.
00:26:47|42454.46
00:26:48|42460.46
00:26:49|42460.45
00:26:50|42460.46
00:26:52|42460.46
00:26:52|42460.45
00:26:54|42460.46
00:26:54|42460.45
00:26:56|42460.46
00:26:58|42460.46
00:26:59|42460.45
00:26:59|42460.46
00:27:01|42460.46
00:27:01|42456.32
00:27:03|42456.01
00:27:03|42456.
00:27:05|42448.
00:27:05|42448.
00:27:07|42446.91
00:27:08|42441.55
00:27:09|42441.55
00:27:10|42441.55
00:27:11|42441.54
00:27:11|42441.54
00:27:13|42441.55
00:27:14|42441.55
00:27:15|42441.55
00:27:16|42441.55
00:27:17|42441.54
00:27:18|42441.55
00:27:19|42441.54
00:27:20|42441.54
00:27:21|42441.54
00:27:22|42441.54
00:27:23|42439.9
00:27:24|42439.57
00:27:25|42439.57
00:27:26|42439.57
00:27:27|42439.58
00:27:28|42439.58
00:27:29|42439.57
00:27:30|42439.57
00:27:31|42439.58
00:27:32|42439.58
00:27:33|42439.57
00:27:34|42434.1
00:27:35|42430.08
00:27:36|42430.07
00:27:37|42430.07
00:27:38|42430.08
00:27:39|42430.07
00:27:40|42434.72
00:27:41|42434.87
00:27:42|42432.5
00:27:43|42432.49
00:27:44|42432.49
00:27:45|42432.49
00:27:46|42427.
00:27:47|42427.
00:27:48|42426.99
00:27:49|42427.
00:27:50|42427.
00:27:51|42427.
00:27:52|42427.
00:27:54|42426.99
00:27:55|42426.99
00:27:56|42427.
00:27:58|42427.
00:27:59|42427.
00:28:00|42426.99
00:28:01|42427.
00:28:03|42426.99
00:28:03|42426.99
00:28:05|42426.99
00:28:06|42427.
00:28:07|42426.99
00:28:08|42426.99
00:28:09|42426.99
00:28:10|42426.99
00:28:11|42427.
00:28:11|42426.99
00:28:12|42426.99
00:28:13|42426.99
00:28:15|42427.
00:28:16|42427.
00:28:16|42427.
00:28:18|42426.99
00:28:18|42427.
00:28:20|42426.99
00:28:20|42426.99
00:28:22|42427.
00:28:22|42426.99
00:28:23|42426.99
00:28:24|42426.99
00:28:25|42426.99
00:28:26|42427.
00:28:27|42427.
00:28:29|42427.
00:28:30|42427.
00:28:31|42427.
00:28:32|42427.
00:28:32|42427.
00:28:33|42427.
00:28:34|42426.99
00:28:35|42430.82
00:28:36|42430.82
00:28:38|42430.82
00:28:39|42435.83
00:28:39|42438.8
00:28:41|42439.61
00:28:41|42439.6
00:28:43|42439.6
00:28:43|42439.6
00:28:44|42439.61
00:28:45|42439.61
00:28:46|42444.62
00:28:47|42444.62
00:28:48|42444.62
00:28:50|42444.62
00:28:51|42444.62
00:28:51|42444.63
00:28:53|42444.62
00:28:55|42444.62
00:28:57|42451.1
00:28:58|42451.09
00:28:58|42451.09
00:28:59|42458.
00:29:00|42457.99
00:29:02|42453.65
00:29:03|42453.65
00:29:04|42469.99
00:29:04|42479.75
00:29:05|42479.75
00:29:07|42481.09
00:29:08|42481.09
00:29:09|42481.1
00:29:10|42481.09
00:29:11|42481.1
00:29:11|42481.09
00:29:13|42481.09
00:29:13|42481.09
00:29:15|42481.09
00:29:16|42486.4
00:29:17|42486.41
00:29:18|42486.4
00:29:19|42486.4
00:29:20|42486.4
00:29:21|42486.4
00:29:22|42486.41
00:29:23|42486.41
00:29:24|42486.4
00:29:25|42486.41
00:29:26|42486.4
00:29:27|42486.4
00:29:28|42486.4
00:29:29|42486.41
00:29:30|42486.41
00:29:31|42486.4
00:29:32|42486.41
00:29:33|42486.41
00:29:34|42486.41
00:29:35|42486.4
00:29:36|42486.4
00:29:37|42486.41
00:29:38|42486.41
00:29:39|42486.4
00:29:40|42486.41
00:29:41|42486.4
00:29:42|42486.4
00:29:43|42486.4
00:29:44|42486.4
00:29:45|42486.41
00:29:46|42486.4
00:29:47|42486.41
00:29:48|42486.41
00:29:49|42486.41
00:29:50|42486.41
00:29:51|42486.4
00:29:52|42486.4
00:29:53|42486.4
00:29:55|42486.4
00:29:55|42486.4
00:29:56|42486.41
00:29:58|42486.4
00:29:59|42486.4
00:30:00|42486.4
00:30:01|42486.41
00:30:02|42486.41
00:30:03|42486.4
00:30:04|42486.41
00:30:05|42488.15
00:30:06|42488.65
00:30:06|42488.65
00:30:08|42488.65
00:30:09|42488.65
00:30:10|42488.65
00:30:10|42488.66
00:30:11|42488.66
00:30:12|42488.65
00:30:14|42488.65
00:30:14|42488.66
00:30:16|42488.65
00:30:17|42488.66
00:30:18|42501.09
00:30:19|42506.14
00:30:20|42506.14
00:30:21|42506.15
00:30:21|42506.15
00:30:22|42506.15
00:30:24|42506.15
00:30:24|42506.15
00:30:26|42506.15
00:30:26|42506.14
00:30:28|42506.15
00:30:29|42506.14
00:30:29|42506.15
00:30:31|42506.14
00:30:32|42506.14
00:30:33|42506.14
00:30:34|42506.15
00:30:35|42506.15
00:30:36|42506.15
00:30:37|42506.15
00:30:38|42506.14
00:30:39|42506.14
00:30:40|42506.15
00:30:41|42516.66
00:30:42|42510.81
00:30:43|42510.8
00:30:44|42510.8
00:30:45|42510.81
00:30:46|42510.81
00:30:47|42510.81
00:30:48|42510.81
00:30:49|42510.81
00:30:50|42510.81
00:30:51|42510.81
00:30:52|42510.81
00:30:53|42510.81
00:30:54|42510.8
00:30:55|42510.81
00:30:56|42510.81
00:30:57|42510.81
00:30:59|42510.81
00:30:59|42510.81
00:31:00|42510.81
00:31:02|42506.14
00:31:02|42495.07
00:31:04|42492.
00:31:05|42481.1
00:31:06|42472.01
00:31:06|42471.11
00:31:08|42471.11
00:31:09|42471.1
00:31:10|42471.1
00:31:11|42471.11
00:31:11|42467.51
00:31:13|42467.41
00:31:14|42467.41
00:31:15|42467.4
00:31:16|42467.41
00:31:17|42467.4
00:31:18|42467.4
00:31:18|42457.06
00:31:20|42451.11
00:31:21|42451.11
00:31:22|42451.1
00:31:23|42451.1
00:31:23|42451.1
00:31:25|42451.11
00:31:25|42453.22
00:31:27|42453.22
00:31:27|42459.83
00:31:29|42460.
00:31:30|42459.99
00:31:32|42460.
00:31:32|42459.99
00:31:33|42460.
00:31:35|42460.
00:31:35|42459.99
00:31:37|42459.99
00:31:38|42460.
00:31:39|42460.
00:31:40|42459.99
00:31:41|42459.99
00:31:42|42460.
00:31:43|42459.99
00:31:44|42460.
00:31:45|42460.
00:31:46|42460.
00:31:47|42459.99
00:31:48|42459.99
00:31:49|42459.99
00:31:50|42459.99
00:31:51|42459.99
00:31:52|42460.
00:31:53|42459.99
00:31:54|42459.99
00:31:55|42460.
00:31:56|42460.
00:31:57|42460.
00:31:58|42459.99
00:32:00|42460.
00:32:01|42459.99
00:32:01|42460.
00:32:02|42459.99
00:32:04|42459.99
00:32:05|42460.
00:32:05|42460.
00:32:07|42460.
00:32:07|42459.99
00:32:09|42459.99
00:32:09|42459.99
00:32:10|42459.99
00:32:12|42460.
00:32:13|42460.
00:32:14|42460.
00:32:16|42460.
00:32:17|42459.99
00:32:17|42456.58
00:32:19|42453.17
00:32:19|42444.97
00:32:21|42444.97
00:32:21|42444.97
00:32:23|42444.98
00:32:24|42444.97
00:32:25|42444.97
00:32:27|42444.97
00:32:27|42444.98
00:32:28|42444.97
00:32:29|42444.97
00:32:31|42444.97
00:32:32|42444.97
00:32:32|42444.97
00:32:33|42444.98
00:32:34|42444.98
00:32:35|42444.98
00:32:36|42444.98
00:32:37|42444.97
00:32:39|42444.97
00:32:40|42444.97
00:32:41|42444.97
00:32:42|42444.97
00:32:43|42444.98
00:32:44|42444.97
00:32:45|42444.97
00:32:45|42444.97
00:32:47|42444.97
00:32:48|42444.98
00:32:49|42444.97
00:32:50|42444.98
00:32:51|42444.97
00:32:52|42444.97
00:32:53|42444.98
00:32:54|42444.97
00:32:55|42444.99
00:32:56|42450.94
00:32:57|42450.94
00:32:58|42450.94
00:33:00|42450.95
00:33:01|42450.95
00:33:01|42450.94
00:33:02|42450.94
00:33:04|42450.94
00:33:05|42450.94
00:33:06|42450.95
00:33:07|42450.94
00:33:08|42450.94
00:33:08|42460.55
00:33:10|42465.98
00:33:11|42465.98
00:33:12|42465.99
00:33:13|42465.98
00:33:13|42462.71
00:33:15|42462.71
00:33:16|42462.71
00:33:17|42462.72
00:33:18|42462.71
00:33:19|42462.71
00:33:20|42462.71
00:33:20|42462.72
00:33:22|42462.72
00:33:23|42458.
00:33:24|42458.01
00:33:25|42458.
00:33:26|42458.
00:33:26|42458.
00:33:27|42454.81
00:33:28|42454.81
00:33:30|42454.81
00:33:31|42454.81
00:33:32|42454.81
00:33:32|42454.81
00:33:34|42454.81
00:33:35|42454.82
00:33:36|42454.81
00:33:37|42454.81
00:33:38|42454.81
00:33:39|42454.81
00:33:40|42454.81
00:33:42|42454.81
00:33:43|42454.81
00:33:43|42454.82
00:33:44|42454.82
00:33:45|42450.82
00:33:47|42447.87
00:33:47|42444.56
00:33:48|42443.52
00:33:50|42443.52
00:33:50|42443.52
00:33:51|42443.51
00:33:52|42443.51
00:33:54|42443.52
00:33:54|42443.51
00:33:55|42443.52
00:33:56|42438.95
00:33:57|42438.8
00:33:59|42438.8
00:34:01|42438.81
00:34:02|42438.81
00:34:02|42438.76
00:34:04|42438.77
00:34:05|42438.77
00:34:06|42436.3
00:34:07|42436.29
00:34:09|42436.3
00:34:10|42436.3
00:34:10|42436.3
00:34:11|42436.29
00:34:13|42436.29
00:34:13|42436.29
00:34:15|42436.3
00:34:15|42436.29
00:34:16|42436.3
00:34:17|42436.29
00:34:18|42436.3
00:34:20|42436.29
00:34:21|42436.29
00:34:21|42436.29
00:34:23|42436.3
00:34:24|42436.29
00:34:25|42447.4
00:34:26|42447.4
00:34:27|42447.4
00:34:28|42447.4
00:34:29|42448.32
00:34:29|42448.33
00:34:31|42456.46
00:34:32|42456.46
00:34:33|42456.47
00:34:33|42456.46
00:34:35|42456.47
00:34:36|42456.47
00:34:37|42456.46
00:34:38|42456.46
00:34:39|42456.46
00:34:40|42456.46
00:34:41|42456.47
00:34:42|42456.46
00:34:43|42456.46
00:34:44|42456.46
00:34:45|42456.47
00:34:46|42456.46
00:34:47|42456.47
00:34:48|42456.47
00:34:49|42456.47
00:34:50|42456.46
00:34:51|42456.46
00:34:52|42456.46
00:34:53|42456.47
00:34:54|42456.47
00:34:55|42455.75
00:34:56|42455.75
00:34:57|42455.76
00:34:58|42455.75
00:35:00|42455.75
00:35:01|42449.51
00:35:02|42446.92
00:35:03|42446.93
00:35:04|42446.93
00:35:05|42446.93
00:35:06|42446.92
00:35:07|42446.93
00:35:08|42441.11
00:35:09|42441.11
00:35:10|42441.1
00:35:11|42441.1
00:35:12|42441.11
00:35:13|42441.1
00:35:14|42441.1
00:35:15|42441.11
00:35:16|42441.1
00:35:17|42441.11
00:35:18|42441.11
00:35:19|42441.1
00:35:20|42441.1
00:35:21|42441.1
00:35:23|42441.1
00:35:23|42441.11
00:35:25|42441.1
00:35:26|42438.95
00:35:26|42438.73
00:35:27|42438.73
00:35:28|42438.72
00:35:29|42438.73
00:35:30|42438.72
00:35:31|42438.72
00:35:32|42438.72
00:35:33|42438.72
00:35:34|42438.73
00:35:36|42438.73
00:35:36|42438.72
00:35:38|42438.72
00:35:38|42435.6
00:35:39|42435.61
00:35:40|42435.61
00:35:41|42435.6
00:35:42|42435.6
00:35:43|42435.6
00:35:45|42433.37
00:35:45|42433.37
00:35:46|42433.36
00:35:47|42433.37
00:35:48|42433.37
00:35:50|42433.36
00:35:50|42433.36
00:35:51|42433.36
00:35:52|42433.36
00:35:53|42433.37
00:35:54|42433.37
00:35:55|42433.36
00:35:57|42433.36
00:35:57|42433.37
00:35:58|42433.37
00:36:00|42433.36
00:36:02|42433.37
00:36:03|42433.36
00:36:04|42433.36
00:36:05|42433.37
00:36:06|42433.37
00:36:07|42433.37
00:36:08|42433.36
00:36:09|42433.37
00:36:10|42433.36
00:36:11|42433.36
00:36:12|42433.36
00:36:13|42433.36
00:36:14|42433.36
00:36:15|42433.37
00:36:16|42433.37
00:36:17|42433.36
00:36:18|42433.36
00:36:19|42432.47
00:36:21|42431.11
00:36:21|42431.11
00:36:22|42431.1
00:36:24|42428.39
00:36:25|42427.
00:36:26|42427.
00:36:26|42424.31
00:36:27|42424.31
00:36:29|42424.32
00:36:29|42424.32
00:36:30|42424.32
00:36:31|42422.15
00:36:33|42421.11
00:36:34|42418.79
00:36:34|42416.93
00:36:35|42411.32
00:36:36|42406.
00:36:37|42406.
00:36:39|42406.01
00:36:39|42406.01
00:36:41|42406.01
00:36:41|42408.47
00:36:43|42408.47
00:36:43|42408.47
00:36:44|42408.47
00:36:45|42408.46
00:36:46|42408.47
00:36:47|42408.47
00:36:48|42408.47
00:36:49|42408.47
00:36:50|42408.46
00:36:51|42408.47
00:36:52|42408.47
00:36:53|42408.5
00:36:55|42408.49
00:36:56|42411.27
00:36:56|42411.26
00:36:57|42411.26
00:36:59|42411.26
00:36:59|42411.27
00:37:00|42411.26
00:37:02|42411.27
00:37:03|42411.27
00:37:04|42411.26
00:37:06|42411.27
00:37:06|42411.27
00:37:08|42411.26
00:37:09|42411.26
00:37:09|42411.27
00:37:11|42411.26
00:37:12|42392.01
00:37:13|42392.01
00:37:14|42392.01
00:37:15|42392.
00:37:16|42392.01
00:37:17|42392.01
00:37:18|42392.01
00:37:19|42392.01
00:37:20|42391.97
00:37:21|42391.96
00:37:22|42385.4
00:37:23|42381.11
00:37:24|42372.94
00:37:25|42372.94
00:37:26|42373.76
00:37:27|42374.7
00:37:28|42364.01
00:37:29|42364.01
00:37:30|42367.55
00:37:31|42367.54
00:37:32|42367.54
00:37:33|42367.55
00:37:35|42364.02
00:37:36|42364.01
00:37:36|42364.02
00:37:38|42364.01
00:37:38|42363.59
00:37:39|42363.6
00:37:40|42363.6
00:37:41|42363.6
00:37:42|42363.6
00:37:44|42363.59
00:37:44|42367.19
00:37:45|42369.44
00:37:46|42372.36
00:37:47|42373.43
00:37:48|42375.58
00:37:49|42386.63
00:37:51|42386.62
00:37:51|42373.44
00:37:52|42370.07
00:37:53|42370.07
00:37:54|42370.01
00:37:55|42361.1
00:37:56|42361.1
00:37:58|42361.1
00:37:59|42361.1
00:38:01|42361.11
00:38:01|42361.11
00:38:03|42361.1
00:38:05|42361.11
00:38:05|42361.11
00:38:06|42363.51
00:38:08|42367.43
00:38:09|42370.
00:38:10|42369.99
00:38:11|42369.99
00:38:12|42370.
00:38:13|42370.
00:38:14|42369.99
00:38:15|42370.
00:38:16|42369.9
00:38:17|42369.59
00:38:18|42369.59
00:38:19|42369.6
00:38:20|42369.6
00:38:21|42368.15
00:38:22|42361.59
00:38:23|42361.58
00:38:24|42361.58
00:38:25|42361.58
00:38:26|42361.59
00:38:27|42361.59
00:38:28|42361.58
00:38:29|42361.58
00:38:30|42356.48
00:38:31|42353.76
00:38:32|42353.75
00:38:33|42351.11
00:38:34|42350.
00:38:35|42341.21
00:38:36|42342.81
00:38:37|42347.16
00:38:38|42353.99
00:38:39|42354.37
00:38:40|42356.39
00:38:41|42356.4
00:38:42|42356.39
00:38:43|42356.39
00:38:44|42356.4
00:38:45|42356.4
00:38:46|42356.39
00:38:47|42356.4
00:38:48|42356.4
00:38:49|42352.55
00:38:50|42346.01
00:38:51|42346.
00:38:52|42346.01
00:38:53|42349.19
00:38:54|42352.31
00:38:55|42355.5
00:38:56|42356.4
00:38:57|42360.95
00:38:58|42361.1
00:38:59|42361.1
00:39:00|42361.1
00:39:01|42361.09
00:39:02|42361.09
00:39:03|42361.09
00:39:04|42361.09
00:39:05|42366.79
00:39:06|42369.99
00:39:07|42370.
00:39:09|42370.
00:39:10|42369.99
00:39:11|42370.
00:39:12|42370.
00:39:13|42369.99
00:39:14|42369.99
00:39:15|42369.99
00:39:15|42369.99
00:39:17|42370.
00:39:18|42370.
00:39:19|42370.
00:39:19|42370.
00:39:21|42370.02
00:39:22|42370.02
00:39:23|42361.06
00:39:25|42361.06
00:39:25|42361.05
00:39:26|42344.4
00:39:27|42344.41
00:39:28|42344.4
00:39:29|42344.4
00:39:31|42344.41
00:39:31|42344.4
00:39:33|42348.83
00:39:34|42348.83
00:39:35|42348.83
00:39:36|42348.83
00:39:37|42348.82
00:39:38|42348.83
00:39:39|42348.83
00:39:40|42344.41
00:39:41|42341.11
00:39:42|42339.09
00:39:43|42339.1
00:39:44|42339.09
00:39:45|42339.1
00:39:46|42339.1
00:39:47|42339.09
00:39:48|42339.09
00:39:49|42339.09
00:39:50|42339.09
00:39:51|42339.09
00:39:53|42339.09
00:39:53|42329.5
00:39:55|42320.62
00:39:55|42308.01
00:39:56|42308.
00:39:58|42308.01
00:39:58|42308.01
00:40:00|42308.01
00:40:00|42308.
00:40:02|42308.01
00:40:03|42308.
00:40:04|42309.84
00:40:05|42309.83
00:40:06|42309.84
00:40:08|42309.84
00:40:09|42309.87
00:40:10|42309.88
00:40:11|42309.88
00:40:12|42309.87
00:40:13|42309.87
00:40:14|42309.87
00:40:15|42309.88
00:40:15|42313.8
00:40:17|42319.99
00:40:18|42320.
00:40:19|42320.
00:40:20|42321.09
00:40:21|42321.09
00:40:22|42321.1
00:40:23|42321.1
00:40:24|42325.19
00:40:25|42325.2
00:40:26|42325.2
00:40:27|42325.19
00:40:28|42325.19
00:40:29|42306.01
00:40:30|42302.81
00:40:31|42302.81
00:40:32|42302.83
00:40:33|42302.84
00:40:34|42302.84
00:40:35|42302.84
00:40:36|42301.19
00:40:37|42301.01
00:40:38|42300.
00:40:39|42300.01
00:40:40|42300.01
00:40:41|42299.88
00:40:42|42295.4
00:40:43|42295.19
00:40:44|42295.19
00:40:45|42295.19
00:40:46|42295.18
00:40:47|42295.18
00:40:48|42295.18
00:40:49|42295.19
00:40:50|42295.18
00:40:51|42295.18
00:40:52|42275.11
00:40:53|42264.
00:40:54|42250.03
00:40:55|42260.79
00:40:56|42256.46
00:40:57|42245.12
00:40:58|42241.19
00:40:59|42240.49
00:41:00|42235.7
00:41:01|42239.99
00:41:02|42232.
00:41:03|42228.02
00:41:04|42235.22
00:41:06|42237.2
00:41:07|42237.19
00:41:08|42240.48
00:41:09|42251.1
00:41:10|42256.
00:41:11|42256.
00:41:13|42255.99
00:41:13|42256.
00:41:15|42259.63
00:41:16|42261.09
00:41:16|42264.47
00:41:17|42266.42
00:41:19|42271.09
00:41:19|42272.24
00:41:20|42275.6
00:41:22|42277.19
00:41:23|42277.2
00:41:23|42277.95
00:41:25|42279.56
00:41:26|42281.1
00:41:27|42281.1
00:41:27|42294.74
00:41:28|42294.73
00:41:30|42294.74
00:41:31|42288.
00:41:32|42286.89
00:41:32|42286.89
00:41:33|42287.75
00:41:34|42292.68
00:41:35|42294.61
00:41:36|42294.62
00:41:37|42294.74
00:41:39|42297.83
00:41:40|42298.
00:41:40|42297.99
00:41:41|42300.
00:41:42|42303.35
00:41:43|42310.03
00:41:45|42310.04
00:41:46|42307.91
00:41:46|42307.91
00:41:48|42307.91
00:41:48|42307.9
00:41:50|42307.91
00:41:51|42307.9
00:41:51|42307.93
00:41:52|42307.94
00:41:53|42311.1
00:41:55|42313.91
00:41:55|42313.99
00:41:57|42314.
00:41:57|42311.11
00:41:59|42311.11
00:42:00|42311.11
00:42:00|42311.11
00:42:02|42311.11
00:42:02|42311.1
00:42:03|42311.11
00:42:04|42311.1
00:42:06|42311.11
00:42:07|42311.11
00:42:08|42311.11
00:42:09|42311.11
00:42:10|42311.1
00:42:11|42311.11
00:42:12|42311.11
00:42:13|42311.11
00:42:15|42311.1
00:42:16|42311.11
00:42:17|42311.14
00:42:17|42319.35
00:42:19|42321.1
00:42:19|42321.89
00:42:21|42321.88
00:42:22|42321.89
00:42:23|42321.89
00:42:23|42321.89
00:42:25|42321.89
00:42:25|42321.89
00:42:27|42321.88
00:42:28|42321.88
00:42:29|42321.89
00:42:29|42321.89
00:42:31|42325.67
00:42:32|42325.67
00:42:33|42325.66
00:42:34|42325.66
00:42:35|42325.66
00:42:36|42325.67
00:42:37|42325.67
00:42:37|42325.67
00:42:39|42325.66
00:42:40|42324.08
00:42:41|42324.09
00:42:42|42324.09
00:42:43|42334.
00:42:44|42334.87
00:42:45|42336.
00:42:46|42342.
00:42:47|42344.16
00:42:48|42344.29
00:42:49|42344.4
00:42:50|42347.63
00:42:51|42347.63
00:42:52|42349.91
00:42:53|42349.99
00:42:54|42352.63
00:42:55|42354.45
00:42:56|42357.34
00:42:57|42357.89
00:42:58|42357.89
00:42:59|42357.88
00:43:00|42357.89
00:43:01|42359.51
00:43:02|42369.99
00:43:03|42370.
00:43:04|42369.99
00:43:05|42369.99
00:43:06|42370.
00:43:08|42371.1
00:43:09|42371.09
00:43:10|42371.1
00:43:11|42371.99
00:43:12|42372.18
00:43:13|42372.18
00:43:14|42372.18
00:43:16|42372.18
00:43:17|42370.07
00:43:18|42361.1
00:43:19|42361.11
00:43:20|42361.11
00:43:21|42361.1
00:43:22|42361.11
00:43:23|42357.35
00:43:25|42351.11
00:43:25|42351.1
00:43:27|42347.16
00:43:27|42347.16
00:43:29|42346.24
00:43:30|42346.24
00:43:31|42346.23
00:43:32|42346.23
00:43:33|42346.23
00:43:34|42352.28
00:43:35|42361.13
00:43:36|42361.14
00:43:37|42369.74
00:43:38|42369.73
00:43:39|42369.73
00:43:40|42369.97
00:43:41|42369.97
00:43:42|42369.98
00:43:43|42369.98
00:43:44|42369.98
00:43:46|42369.97
00:43:46|42369.98
00:43:47|42369.98
00:43:49|42369.97
00:43:50|42370.
00:43:51|42372.17
00:43:52|42372.17
00:43:53|42372.17
00:43:54|42372.18
00:43:54|42372.18
00:43:56|42372.17
00:43:56|42372.18
00:43:58|42372.17
00:43:59|42372.18
00:44:00|42372.2
00:44:01|42372.2
00:44:02|42372.21
00:44:02|42372.21
00:44:04|42372.21
00:44:05|42372.2
00:44:06|42372.2
00:44:07|42372.2
00:44:09|42372.22
00:44:09|42372.23
00:44:10|42380.71
00:44:11|42380.7
00:44:13|42380.7
00:44:14|42380.7
00:44:14|42380.7
00:44:15|42380.7
00:44:16|42380.7
00:44:17|42380.71
00:44:19|42380.7
00:44:19|42380.7
00:44:20|42380.71
00:44:22|42380.71
00:44:23|42384.94
00:44:24|42384.95
00:44:25|42389.27
00:44:26|42389.27
00:44:27|42389.27
00:44:28|42389.28
00:44:29|42389.28
00:44:30|42389.27
00:44:31|42395.1
00:44:32|42395.1
00:44:33|42395.11
00:44:34|42395.11
00:44:35|42395.1
00:44:36|42395.1
00:44:37|42395.11
00:44:38|42395.11
00:44:39|42395.11
00:44:40|42395.11
00:44:41|42395.11
00:44:42|42395.11
00:44:43|42395.1
00:44:44|42395.11
00:44:45|42390.45
00:44:46|42390.46
00:44:47|42389.21
00:44:48|42383.99
00:44:49|42384.
00:44:50|42383.99
00:44:51|42381.12
00:44:52|42381.11
00:44:53|42372.13
00:44:54|42372.13
00:44:55|42372.14
00:44:56|42376.06
00:44:57|42376.47
00:44:58|42378.
00:44:59|42377.99
00:45:00|42379.04
00:45:01|42383.29
00:45:02|42383.28
00:45:03|42390.46
00:45:04|42391.51
00:45:05|42391.51
00:45:06|42391.51
00:45:07|42391.51
00:45:08|42394.
00:45:10|42393.99
00:45:11|42394.
00:45:12|42398.02
00:45:13|42400.
00:45:14|42399.99
00:45:15|42400.
00:45:17|42403.28
00:45:17|42403.28
00:45:18|42406.13
00:45:20|42406.12
00:45:21|42406.55
00:45:23|42414.24
00:45:24|42419.99
00:45:24|42419.99
00:45:25|42419.99
00:45:27|42420.
00:45:27|42420.
00:45:29|42419.99
00:45:30|42420.
00:45:30|42420.
00:45:31|42419.99
00:45:32|42420.
00:45:33|42420.
00:45:34|42420.
00:45:35|42420.
00:45:36|42420.
00:45:37|42420.
00:45:38|42420.
00:45:40|42417.11
00:45:41|42414.71
00:45:42|42414.72
00:45:43|42414.72
00:45:44|42414.71
00:45:44|42414.71
00:45:46|42414.72
00:45:47|42414.72
00:45:47|42414.72
00:45:48|42414.71
00:45:49|42414.71
00:45:50|42414.72
00:45:51|42414.71
00:45:53|42414.71
00:45:53|42414.72
00:45:54|42414.72
00:45:55|42414.72
00:45:57|42419.25
00:45:57|42419.26
00:45:58|42421.05
00:46:00|42424.11
00:46:01|42426.
00:46:01|42425.99
00:46:03|42428.59
00:46:03|42443.3
00:46:05|42445.98
00:46:06|42445.97
00:46:07|42445.97
00:46:08|42448.59
00:46:09|42448.59
00:46:10|42446.89
00:46:12|42455.76
00:46:13|42456.08
00:46:13|42458.
00:46:14|42465.49
00:46:15|42465.49
00:46:17|42465.49
00:46:18|42462.27
00:46:19|42462.26
00:46:20|42458.13
00:46:21|42458.13
00:46:22|42454.81
00:46:24|42454.81
00:46:25|42454.81
00:46:26|42448.55
00:46:26|42448.41
00:46:27|42442.37
00:46:28|42431.39
00:46:30|42421.11
00:46:30|42421.1
00:46:31|42421.1
00:46:33|42416.41
00:46:34|42416.41
00:46:35|42416.4
00:46:36|42416.41
00:46:37|42416.41
00:46:38|42416.41
00:46:39|42416.41
00:46:40|42416.41
00:46:41|42416.41
00:46:42|42416.41
00:46:43|42416.41
00:46:44|42416.41
00:46:45|42424.55
00:46:47|42424.54
00:46:47|42424.55
00:46:49|42424.54
00:46:49|42428.84
00:46:50|42428.85
00:46:52|42428.85
00:46:52|42440.57
00:46:53|42441.09
00:46:55|42446.84
00:46:56|42446.85
00:46:57|42449.99
00:46:58|42450.02
00:46:59|42450.02
00:47:00|42450.02
00:47:01|42450.01
00:47:03|42450.01
00:47:03|42450.02
00:47:04|42450.02
00:47:05|42450.95
00:47:06|42457.51
00:47:08|42457.5
00:47:08|42457.51
00:47:09|42457.51
00:47:11|42457.5
00:47:12|42461.03
00:47:13|42467.27
00:47:14|42467.28
00:47:15|42464.39
00:47:16|42464.39
00:47:17|42464.4
00:47:18|42464.46
00:47:19|42464.47
00:47:20|42464.47
00:47:21|42464.47
00:47:22|42464.47
00:47:23|42464.47
00:47:24|42464.47
00:47:25|42464.46
00:47:26|42464.47
00:47:27|42458.01
00:47:28|42452.03
00:47:29|42452.03
00:47:30|42452.03
00:47:31|42452.02
00:47:32|42444.14
00:47:33|42444.14
00:47:34|42444.13
00:47:35|42443.61
00:47:37|42442.
00:47:37|42442.01
00:47:38|42442.01
00:47:40|42441.11
00:47:40|42432.95
00:47:42|42432.91
00:47:43|42432.92
00:47:44|42428.67
00:47:45|42428.67
00:47:46|42428.68
00:47:46|42428.67
00:47:47|42428.67
00:47:49|42428.67
00:47:50|42428.67
00:47:51|42428.68
00:47:52|42433.42
00:47:53|42439.19
00:47:54|42439.21
00:47:55|42439.2
00:47:56|42440.49
00:47:57|42440.49
00:47:57|42440.49
00:47:59|42440.49
00:48:00|42440.5
00:48:00|42438.8
00:48:02|42438.79
00:48:03|42438.8
00:48:04|42438.8
00:48:05|42438.79
00:48:05|42438.8
00:48:07|42436.07
00:48:08|42433.42
00:48:09|42433.43
00:48:10|42433.42
00:48:11|42433.42
00:48:13|42433.43
00:48:14|42433.42
00:48:15|42433.43
00:48:15|42432.95
00:48:17|42429.03
00:48:17|42428.87
00:48:18|42428.87
00:48:20|42433.43
00:48:20|42435.83
00:48:21|42438.47
00:48:23|42438.71
00:48:24|42438.79
00:48:25|42434.2
00:48:25|42434.21
00:48:26|42434.2
00:48:28|42434.21
00:48:29|42434.21
00:48:30|42438.39
00:48:31|42438.46
00:48:32|42438.46
00:48:33|42438.46
00:48:33|42438.46
00:48:34|42438.46
00:48:36|42438.47
00:48:37|42438.47
00:48:37|42438.47
00:48:39|42441.09
00:48:40|42441.1
00:48:40|42441.1
00:48:42|42441.09
00:48:43|42441.09
00:48:43|42441.1
00:48:45|42444.55
00:48:46|42444.55
00:48:47|42444.56
00:48:47|42444.55
00:48:49|42442.72
00:48:50|42442.72
00:48:51|42442.72
00:48:51|42442.72
00:48:53|42442.72
00:48:54|42442.72
00:48:54|42442.71
00:48:56|42442.71
00:48:56|42442.71
00:48:58|42449.33
00:48:59|42449.58
00:49:00|42450.96
00:49:00|42451.09
00:49:02|42451.09
00:49:02|42451.1
00:49:03|42451.1
00:49:04|42457.67
00:49:06|42445.91
00:49:06|42445.92
00:49:07|42445.92
00:49:08|42445.92
00:49:10|42445.92
00:49:10|42445.92
00:49:11|42445.92
00:49:14|42445.91
00:49:15|42445.91
00:49:15|42445.91
00:49:17|42445.92
00:49:18|42445.92
00:49:18|42445.92
00:49:20|42445.92
00:49:20|42445.92
00:49:22|42445.92
00:49:23|42445.91
00:49:24|42445.92
00:49:25|42445.91
00:49:26|42445.92
00:49:27|42445.92
00:49:28|42445.91
00:49:29|42445.91
00:49:30|42445.92
00:49:31|42445.91
00:49:32|42445.92
00:49:33|42445.92
00:49:34|42445.92
00:49:36|42445.91
00:49:37|42445.92
00:49:37|42445.91
00:49:39|42445.92
00:49:39|42431.2
00:49:40|42429.03
00:49:41|42429.03
00:49:42|42429.03
00:49:43|42429.04
00:49:45|42429.03
00:49:45|42429.03
00:49:46|42429.04
00:49:48|42426.47
00:49:48|42426.47
00:49:49|42426.48
00:49:51|42426.47
00:49:52|42426.48
00:49:53|42426.
00:49:55|42426.
00:49:55|42425.99
00:49:57|42426.
00:49:58|42426.
00:49:59|42426.
00:50:00|42425.99
00:50:01|42426.
00:50:02|42426.
00:50:03|42426.
00:50:04|42425.99
00:50:05|42425.99
00:50:06|42426.
00:50:07|42425.99
00:50:08|42425.99
00:50:09|42426.
00:50:10|42425.99
00:50:11|42425.99
00:50:12|42425.99
00:50:14|42429.04
00:50:16|42436.54
00:50:17|42436.54
00:50:18|42440.99
00:50:20|42440.99
00:50:21|42443.51
00:50:21|42445.18
00:50:23|42449.48
00:50:24|42449.48
00:50:24|42449.48
00:50:25|42461.41
00:50:26|42460.01
00:50:27|42460.01
00:50:28|42459.67
00:50:29|42459.67
00:50:31|42459.67
00:50:31|42459.67
00:50:33|42459.66
00:50:33|42459.66
00:50:34|42459.67
00:50:35|42460.02
00:50:37|42460.01
00:50:37|42460.01
00:50:38|42460.02
00:50:39|42460.02
00:50:40|42460.19
00:50:41|42460.18
00:50:42|42460.19
00:50:43|42460.19
00:50:45|42460.18
00:50:46|42468.07
00:50:47|42468.07
00:50:47|42468.07
00:50:48|42470.4
00:50:50|42470.44
00:50:50|42478.68
00:50:51|42475.6
00:50:53|42475.6
00:50:54|42475.61
00:50:55|42475.61
00:50:56|42475.6
00:50:56|42475.61
00:50:57|42475.6
00:50:58|42475.6
00:50:59|42475.6
00:51:01|42475.61
00:51:01|42475.6
00:51:02|42475.6
00:51:03|42475.6
00:51:04|42475.6
00:51:06|42475.6
00:51:06|42475.61
00:51:07|42475.61
00:51:08|42475.61
00:51:10|42475.61
00:51:10|42475.6
00:51:11|42475.61
00:51:12|42475.61
00:51:14|42475.61
00:51:15|42475.61
00:51:16|42475.61
00:51:17|42475.61
00:51:18|42475.6
00:51:20|42475.6
00:51:21|42475.6
00:51:21|42475.6
00:51:23|42469.43
00:51:23|42462.21
00:51:25|42462.22
00:51:25|42462.22
00:51:26|42452.56
00:51:28|42448.2
00:51:28|42448.21
00:51:29|42448.2
00:51:30|42448.2
00:51:31|42448.2
00:51:32|42448.21
00:51:34|42448.21
00:51:34|42454.79
00:51:35|42454.8
00:51:36|42454.8
00:51:37|42454.8
00:51:39|42454.8
00:51:39|42454.8
00:51:41|42454.81
00:51:41|42454.8
00:51:42|42454.8
00:51:43|42454.8
00:51:44|42454.8
00:51:46|42454.8
00:51:46|42454.8
00:51:48|42454.8
00:51:49|42459.82
00:51:50|42459.81
00:51:51|42465.11
00:51:52|42468.22
00:51:53|42468.23
00:51:53|42468.22
00:51:55|42467.3
00:51:55|42467.3
00:51:57|42463.91
00:51:58|42461.01
00:51:59|42459.81
00:51:59|42457.62
00:52:01|42457.62
00:52:02|42454.55
00:52:02|42460.55
00:52:04|42460.58
00:52:04|42460.57
00:52:06|42464.09
00:52:06|42464.09
00:52:08|42464.1
00:52:08|42464.1
00:52:10|42464.09
00:52:10|42464.1
00:52:11|42464.09
00:52:13|42464.09
00:52:14|42464.09
00:52:15|42464.1
00:52:17|42464.1
00:52:18|42464.1
00:52:18|42466.68
00:52:21|42468.23
00:52:22|42468.23
00:52:23|42485.85
00:52:24|42480.68
00:52:25|42480.68
00:52:26|42480.69
00:52:27|42480.68
00:52:28|42480.69
00:52:29|42480.68
00:52:30|42483.33
00:52:31|42486.99
00:52:32|42509.59
00:52:33|42505.54
00:52:34|42505.54
00:52:35|42505.54
00:52:36|42505.54
00:52:37|42505.55
00:52:38|42505.54
00:52:39|42505.55
00:52:40|42505.54
00:52:41|42505.55
00:52:42|42505.55
00:52:43|42505.55
00:52:44|42505.54
00:52:45|42505.54
00:52:46|42505.54
00:52:47|42496.55
00:52:49|42491.1
00:52:50|42484.01
00:52:50|42472.4
00:52:52|42467.99
00:52:52|42466.69
00:52:54|42466.01
00:52:55|42466.
00:52:56|42464.1
00:52:57|42464.1
00:52:58|42464.1
00:52:58|42464.09
00:53:00|42464.1
00:53:01|42469.66
00:53:02|42469.66
00:53:03|42469.66
00:53:03|42469.66
00:53:05|42469.66
00:53:06|42469.66
00:53:07|42461.22
00:53:08|42461.11
00:53:09|42461.1
00:53:10|42461.1
00:53:10|42461.11
00:53:12|42455.03
00:53:12|42454.81
00:53:14|42454.81
00:53:15|42454.8
00:53:15|42454.81
00:53:17|42454.81
00:53:18|42454.8
00:53:19|42465.26
00:53:21|42465.26
00:53:21|42460.
00:53:23|42457.41
00:53:24|42457.26
00:53:25|42447.99
00:53:26|42447.99
00:53:27|42445.91
00:53:28|42445.89
00:53:29|42445.88
00:53:30|42445.54
00:53:31|42445.54
00:53:32|42445.54
00:53:33|42445.54
00:53:34|42441.1
00:53:35|42440.39
00:53:36|42440.16
00:53:37|42440.15
00:53:38|42445.43
00:53:39|42449.99
00:53:40|42449.99
00:53:41|42449.99
00:53:42|42449.99
00:53:43|42449.99
00:53:44|42449.99
00:53:45|42449.99
00:53:46|42449.99
00:53:47|42449.99
00:53:48|42450.02
00:53:49|42450.02
00:53:50|42450.02
00:53:51|42450.03
00:53:52|42450.02
00:53:53|42450.02
00:53:54|42450.02
00:53:55|42450.02
00:53:56|42450.02
00:53:57|42450.02
00:53:59|42450.03
00:53:59|42448.31
00:54:01|42445.2
00:54:02|42445.2
00:54:02|42445.21
00:54:04|42445.2
00:54:05|42445.21
00:54:06|42445.2
00:54:07|42445.21
00:54:08|42445.21
00:54:09|42445.21
00:54:09|42445.21
00:54:11|42445.21
00:54:12|42441.11
00:54:13|42441.04
00:54:14|42441.04
00:54:15|42440.15
00:54:15|42440.16
00:54:17|42440.16
00:54:19|42440.15
00:54:20|42445.24
00:54:20|42445.24
00:54:21|42445.23
00:54:23|42445.24
00:54:25|42445.24
00:54:26|42445.23
00:54:27|42440.43
00:54:27|42440.44
00:54:28|42440.44
00:54:29|42440.43
00:54:30|42440.43
00:54:32|42440.44
00:54:32|42440.11
00:54:33|42440.12
00:54:35|42440.12
00:54:35|42440.12
00:54:36|42440.11
00:54:38|42440.12
00:54:39|42440.11
00:54:40|42440.38
00:54:41|42440.38
00:54:42|42440.38
00:54:42|42440.38
00:54:43|42440.38
00:54:45|42440.39
00:54:46|42440.38
00:54:46|42440.38
00:54:48|42440.38
00:54:48|42440.39
00:54:49|42440.38
00:54:50|42440.38
00:54:51|42440.39
00:54:53|42440.38
00:54:54|42440.38
00:54:54|42440.39
00:54:56|42440.38
00:54:56|42440.39
00:54:58|42440.39
00:54:59|42440.4
00:54:59|42440.39
00:55:01|42440.39
00:55:01|42440.39
00:55:02|42440.39
00:55:03|42440.4
00:55:04|42447.29
00:55:05|42448.07
00:55:07|42449.98
00:55:07|42450.06
00:55:09|42450.06
00:55:10|42450.05
00:55:10|42450.06
00:55:12|42451.09
00:55:12|42452.77
00:55:13|42452.77
00:55:14|42452.78
00:55:15|42452.78
00:55:16|42452.78
00:55:18|42452.78
00:55:19|42452.78
00:55:20|42452.77
00:55:22|42452.78
00:55:23|42452.78
00:55:23|42452.78
00:55:24|42452.78
00:55:26|42452.77
00:55:27|42452.77
00:55:28|42452.77
00:55:28|42452.78
00:55:29|42452.78
00:55:30|42452.77
00:55:32|42452.59
00:55:32|42452.43
00:55:33|42447.39
00:55:35|42447.35
00:55:36|42447.35
00:55:36|42447.36
00:55:37|42447.36
00:55:38|42450.67
00:55:39|42455.04
00:55:41|42461.1
00:55:42|42461.1
00:55:42|42461.09
00:55:44|42461.09
00:55:45|42461.1
00:55:45|42461.09
00:55:47|42461.09
00:55:48|42461.1
00:55:48|42461.1
00:55:50|42461.09
00:55:51|42461.09
00:55:52|42459.36
00:55:53|42459.35
00:55:53|42455.75
00:55:55|42449.9
00:55:56|42449.91
00:55:56|42449.91
00:55:57|42449.91
00:55:58|42449.91
00:55:59|42449.9
00:56:00|42449.91
00:56:01|42449.91
00:56:03|42449.91
00:56:04|42449.91
00:56:04|42449.91
00:56:05|42449.91
00:56:06|42449.91
00:56:08|42449.91
00:56:09|42452.39
00:56:10|42452.48
00:56:10|42452.49
00:56:11|42452.48
00:56:12|42452.49
00:56:13|42452.49
00:56:15|42452.49
00:56:15|42452.49
00:56:16|42452.48
00:56:17|42452.48
00:56:18|42452.49
00:56:20|42452.48
00:56:21|42452.49
00:56:23|42452.49
00:56:24|42452.48
00:56:25|42452.48
00:56:26|42452.49
00:56:27|42452.49
00:56:28|42452.49
00:56:30|42452.49
00:56:30|42452.49
00:56:32|42452.49
00:56:33|42452.48
00:56:34|42452.48
00:56:35|42452.49
00:56:36|42452.48
00:56:36|42452.49
00:56:38|42452.48
00:56:39|42452.49
00:56:40|42459.36
00:56:41|42459.36
00:56:42|42459.35
00:56:43|42459.36
00:56:44|42459.36
00:56:45|42459.36
00:56:46|42459.36
00:56:47|42459.36
00:56:48|42459.36
00:56:49|42459.36
00:56:51|42459.36
00:56:52|42459.35
00:56:53|42459.35
00:56:53|42459.35
00:56:54|42459.36
00:56:56|42459.36
00:56:57|42458.43
00:56:57|42458.44
00:56:58|42458.44
00:57:00|42458.44
00:57:01|42458.43
00:57:01|42458.43
00:57:03|42458.44
00:57:04|42458.44
00:57:04|42459.36
00:57:06|42462.68
00:57:06|42467.51
00:57:07|42467.58
00:57:08|42466.29
00:57:09|42466.28
00:57:10|42463.91
00:57:12|42463.68
00:57:12|42463.68
00:57:13|42463.68
00:57:14|42463.64
00:57:15|42458.4
00:57:16|42458.4
00:57:17|42458.39
00:57:18|42458.4
00:57:19|42451.11
00:57:21|42451.1
00:57:23|42451.1
00:57:23|42451.1
00:57:24|42451.1
00:57:26|42451.1
00:57:26|42451.11
00:57:28|42451.1
00:57:29|42451.11
00:57:30|42451.11
00:57:31|42451.11
00:57:32|42451.11
00:57:33|42451.11
00:57:34|42451.1
00:57:35|42452.87
00:57:36|42454.79
00:57:37|42461.1
00:57:37|42471.09
00:57:38|42471.09
00:57:40|42471.1
00:57:41|42477.99
00:57:42|42478.
00:57:43|42481.1
00:57:44|42481.09
00:57:45|42481.09
00:57:46|42481.1
00:57:47|42481.09
00:57:48|42481.09
00:57:49|42481.09
00:57:50|42481.1
00:57:51|42481.09
00:57:52|42481.09
00:57:53|42481.09
00:57:54|42481.1
00:57:55|42481.09
00:57:56|42479.14
00:57:57|42479.15
00:57:58|42479.15
00:57:59|42479.15
00:58:00|42483.93
00:58:01|42488.87
00:58:02|42491.09
00:58:03|42491.1
00:58:04|42491.1
00:58:05|42491.1
00:58:06|42491.1
00:58:07|42491.1
00:58:08|42491.09
00:58:09|42491.09
00:58:10|42491.1
00:58:11|42499.62
00:58:12|42499.63
00:58:13|42499.63
00:58:14|42499.63
00:58:15|42499.63
00:58:16|42499.63
00:58:17|42499.63
00:58:18|42499.62
00:58:19|42499.63
00:58:20|42499.62
00:58:21|42499.62
00:58:22|42499.63
00:58:23|42499.63
00:58:24|42499.63
00:58:26|42499.63
00:58:27|42499.63
00:58:28|42499.62
00:58:29|42499.62
00:58:30|42499.62
00:58:31|42499.62
00:58:32|42499.63
00:58:33|42499.63
00:58:35|42499.63
00:58:36|42499.62
00:58:37|42499.63
00:58:38|42499.63
00:58:39|42499.62
00:58:40|42499.62
00:58:41|42499.63
00:58:42|42499.62
00:58:43|42499.62
00:58:44|42499.63
00:58:44|42499.62
00:58:46|42499.62
00:58:47|42494.53
00:58:48|42488.92
00:58:49|42482.71
00:58:50|42482.71
00:58:51|42482.7
00:58:52|42482.7
00:58:53|42481.19
00:58:54|42481.1
00:58:55|42481.1
00:58:56|42481.1
00:58:57|42481.1
00:58:58|42481.1
00:58:59|42481.11
00:59:00|42481.11
00:59:01|42478.89
00:59:02|42478.85
00:59:03|42476.39
00:59:04|42476.19
00:59:05|42476.19
00:59:06|42476.19
00:59:07|42476.19
00:59:08|42476.19
00:59:09|42476.18
00:59:10|42476.18
00:59:11|42476.18
00:59:12|42476.18
00:59:13|42476.19
00:59:14|42476.19
00:59:15|42476.18
00:59:16|42476.19
00:59:17|42476.19
00:59:18|42476.18
00:59:19|42476.19
00:59:20|42476.19
00:59:21|42476.18
00:59:22|42476.18
00:59:24|42476.19
00:59:26|42476.19
00:59:27|42476.18
00:59:29|42476.19
00:59:30|42476.18
00:59:31|42476.19
00:59:32|42476.19
00:59:33|42476.18
00:59:34|42476.18
00:59:35|42476.18
00:59:36|42476.18
00:59:37|42476.18
00:59:38|42476.18
00:59:40|42476.18
00:59:40|42476.18
00:59:42|42476.19
00:59:43|42476.18
00:59:44|42476.19
00:59:45|42476.19
00:59:46|42476.18
00:59:46|42474.95
00:59:48|42474.95
00:59:49|42474.95
00:59:49|42474.96
00:59:50|42474.95
00:59:52|42474.96
00:59:52|42474.96
00:59:53|42474.96
00:59:55|42474.96
00:59:55|42474.95
00:59:56|42474.96
00:59:58|42474.95
00:59:58|42474.95
00:59:59|42474.95
01:00:01|42474.95
01:00:01|42476.
01:00:03|42475.99
01:00:03|42476.
01:00:05|42475.99
01:00:05|42462.52
01:00:07|42454.56
01:00:07|42454.56
01:00:09|42452.04
01:00:09|42452.03
01:00:10|42448.08
01:00:11|42448.08
01:00:13|42448.08
01:00:14|42448.08
01:00:14|42448.07
01:00:15|42448.08
01:00:16|42448.08
01:00:17|42448.07
01:00:18|42448.08
01:00:19|42448.07
01:00:20|42448.08
01:00:22|42448.08
01:00:22|42448.07
01:00:24|42448.07
01:00:25|42448.07
01:00:26|42448.08
01:00:28|42448.08
01:00:29|42448.08
01:00:29|42448.07
01:00:31|42448.08
01:00:31|42448.08
01:00:33|42450.21
01:00:33|42450.22
01:00:35|42450.22
01:00:36|42450.21
01:00:36|42450.21
01:00:37|42445.68
01:00:39|42445.14
01:00:40|42445.14
01:00:41|42445.15
01:00:43|42445.14
01:00:43|42445.14
01:00:45|42445.15
01:00:46|42445.14
01:00:47|42445.14
01:00:47|42445.14
01:00:48|42445.14
01:00:50|42445.14
01:00:51|42445.14
01:00:51|42445.14
01:00:52|42445.14
01:00:53|42445.14
01:00:54|42445.14
01:00:56|42445.15
01:00:57|42445.14
01:00:57|42440.92
01:00:58|42440.39
01:01:00|42440.38
01:01:01|42440.38
01:01:01|42440.38
01:01:02|42440.38
01:01:03|42440.38
01:01:04|42440.38
01:01:06|42440.38
01:01:07|42443.75
01:01:07|42443.97
01:01:09|42443.97
01:01:10|42443.97
01:01:11|42443.97
01:01:12|42443.97
01:01:13|42437.2
01:01:14|42437.21
01:01:14|42437.2
01:01:16|42437.2
01:01:17|42437.2
01:01:18|42437.2
01:01:19|42437.2
01:01:20|42437.2
01:01:20|42437.21
01:01:22|42435.76
01:01:23|42435.76
01:01:24|42435.76
01:01:26|42435.77
01:01:27|42435.76
01:01:29|42435.76
01:01:30|42435.76
01:01:31|42435.76
01:01:32|42435.77
01:01:33|42435.76
01:01:34|42435.76
01:01:35|42435.76
01:01:36|42435.77
01:01:37|42435.77
01:01:38|42435.77
01:01:39|42445.14
01:01:40|42445.13
01:01:41|42445.14
01:01:42|42445.14
01:01:43|42445.14
01:01:44|42447.83
01:01:45|42451.1
01:01:46|42451.09
01:01:47|42451.09
01:01:48|42452.63
01:01:49|42458.63
01:01:50|42458.8
01:01:52|42463.91
01:01:53|42466.9
01:01:53|42466.9
01:01:54|42466.91
01:01:55|42466.9
01:01:56|42466.9
01:01:57|42466.91
01:01:58|42470.59
01:02:00|42470.59
01:02:00|42470.59
01:02:02|42470.6
01:02:02|42470.59
01:02:03|42470.6
01:02:04|42470.59
01:02:05|42470.59
01:02:07|42464.39
01:02:07|42460.01
01:02:08|42460.
01:02:10|42454.27
01:02:10|42445.4
01:02:11|42441.1
01:02:12|42441.1
01:02:13|42441.11
01:02:15|42441.1
01:02:15|42441.11
01:02:16|42441.11
01:02:18|42441.11
01:02:19|42441.11
01:02:19|42441.1
01:02:21|42441.07
01:02:21|42441.07
01:02:22|42434.84
01:02:24|42426.56
01:02:25|42426.56
01:02:26|42426.56
01:02:27|42426.55
01:02:29|42426.56
01:02:30|42426.55
01:02:31|42426.56
01:02:32|42426.55
01:02:33|42426.55
01:02:34|42426.56
01:02:35|42430.07
01:02:36|42432.39
01:02:37|42432.4
01:02:38|42432.4
01:02:39|42432.39
01:02:40|42432.39
01:02:41|42432.39
01:02:42|42432.4
01:02:43|42432.4
01:02:44|42432.39
01:02:45|42432.39
01:02:46|42428.36
01:02:47|42428.36
01:02:48|42428.35
01:02:49|42428.35
01:02:50|42428.35
01:02:51|42428.35
01:02:52|42428.35
01:02:53|42428.35
01:02:55|42428.35
01:02:55|42428.36
01:02:56|42428.36
01:02:58|42428.35
01:02:58|42428.35
01:02:59|42428.35
01:03:00|42428.36
01:03:01|42428.36
01:03:03|42428.36
01:03:04|42428.36
01:03:04|42428.36
01:03:05|42428.36
01:03:06|42428.36
01:03:07|42428.36
01:03:08|42428.36
01:03:10|42428.36
01:03:10|42428.36
01:03:11|42428.35
01:03:12|42428.34
01:03:13|42428.34
01:03:15|42428.34
01:03:15|42428.33
01:03:16|42428.33
01:03:18|42428.34
01:03:18|42428.34
01:03:19|42428.34
01:03:21|42428.34
01:03:21|42428.34
01:03:22|42428.34
01:03:23|42428.34
01:03:25|42428.34
01:03:26|42425.07
01:03:27|42425.06
01:03:29|42425.07
01:03:29|42425.06
01:03:31|42425.07
01:03:32|42425.07
01:03:33|42425.06
01:03:33|42425.07
01:03:34|42425.07
01:03:35|42425.06
01:03:36|42425.02
01:03:37|42420.01
01:03:39|42420.01
01:03:40|42418.2
01:03:41|42418.21
01:03:42|42417.58
01:03:43|42417.58
01:03:44|42417.59
01:03:45|42417.58
01:03:46|42417.59
01:03:47|42417.59
01:03:48|42417.58
01:03:49|42416.61
01:03:50|42415.59
01:03:51|42415.6
01:03:52|42415.59
01:03:54|42415.6
01:03:55|42415.6
01:03:55|42415.56
01:03:56|42415.55
01:03:57|42415.55
01:03:59|42415.56
01:04:00|42415.55
01:04:01|42413.84
01:04:02|42413.84
01:04:03|42413.84
01:04:05|42413.84
01:04:05|42413.83
01:04:06|42413.84
01:04:07|42413.51
01:04:08|42408.25
01:04:09|42408.24
01:04:11|42408.25
01:04:11|42408.24
01:04:13|42408.24
01:04:13|42408.24
01:04:14|42408.25
01:04:15|42408.25
01:04:16|42408.24
01:04:17|42406.01
01:04:18|42406.01
01:04:20|42406.
01:04:21|42406.
01:04:21|42406.01
01:04:22|42418.22
01:04:23|42418.22
01:04:24|42418.22
01:04:25|42418.21
01:04:26|42418.21
01:04:28|42418.21
01:04:29|42418.21
01:04:31|42418.22
01:04:32|42419.99
01:04:33|42421.1
01:04:34|42421.09
01:04:35|42424.54
01:04:36|42424.54
01:04:37|42424.55
01:04:38|42424.79
01:04:39|42424.9
01:04:40|42424.9
01:04:41|42424.89
01:04:42|42424.9
01:04:43|42424.9
01:04:44|42424.9
01:04:45|42424.9
01:04:46|42424.9
01:04:47|42424.89
01:04:48|42424.9
01:04:49|42424.9
01:04:50|42424.31
01:04:51|42424.31
01:04:52|42424.32
01:04:53|42423.98
01:04:54|42421.19
01:04:55|42421.2
01:04:56|42421.19
01:04:57|42420.41
01:04:59|42418.21
01:05:00|42410.87
01:05:00|42407.53
01:05:01|42407.53
01:05:03|42407.54
01:05:04|42407.54
01:05:04|42407.54
01:05:06|42407.54
01:05:07|42407.54
01:05:08|42403.5
01:05:09|42401.11
01:05:10|42400.84
01:05:11|42400.84
01:05:12|42400.84
01:05:12|42400.84
01:05:13|42400.84
01:05:15|42400.83
01:05:16|42395.69
01:05:17|42395.6
01:05:18|42395.61
01:05:18|42397.19
01:05:20|42396.95
01:05:21|42395.04
01:05:21|42395.04
01:05:23|42395.03
01:05:24|42395.03
01:05:25|42394.74
01:05:26|42391.63
01:05:27|42391.62
01:05:28|42391.63
01:05:30|42391.63
01:05:30|42391.62
01:05:32|42391.62
01:05:33|42391.62
01:05:34|42391.62
01:05:35|42391.62
01:05:36|42391.63
01:05:37|42391.63
01:05:38|42391.58
01:05:40|42391.59
01:05:41|42391.59
01:05:42|42391.59
01:05:43|42390.
01:05:44|42389.99
01:05:45|42390.
01:05:46|42389.99
01:05:47|42389.99
01:05:48|42389.99
01:05:49|42389.99
01:05:50|42389.99
01:05:51|42389.99
01:05:52|42389.99
01:05:53|42389.99
01:05:54|42389.99
01:05:55|42390.
01:05:56|42390.
01:05:57|42389.99
01:05:58|42389.99
01:05:59|42390.
01:06:00|42386.92
01:06:01|42386.92
01:06:02|42386.93
01:06:03|42386.05
01:06:04|42386.06
01:06:05|42386.06
01:06:06|42386.05
01:06:07|42385.19
01:06:08|42383.12
01:06:09|42383.11
01:06:10|42383.12
01:06:11|42383.11
01:06:12|42383.11
01:06:13|42383.12
01:06:14|42380.39
01:06:15|42380.
01:06:16|42380.01
01:06:17|42383.1
01:06:18|42387.59
01:06:19|42387.59
01:06:20|42387.59
01:06:21|42387.6
01:06:22|42387.6
01:06:23|42387.59
01:06:24|42384.23
01:06:25|42381.47
01:06:26|42379.13
01:06:27|42379.13
01:06:28|42379.12
01:06:29|42379.13
01:06:31|42379.13
01:06:32|42379.13
01:06:33|42379.13
01:06:35|42377.77
01:06:36|42377.78
01:06:36|42377.77
01:06:38|42377.78
01:06:39|42377.78
01:06:40|42377.78
01:06:41|42377.77
01:06:42|42377.78
01:06:43|42377.78
01:06:44|42377.78
01:06:44|42377.78
01:06:45|42377.81
01:06:47|42377.8
01:06:48|42377.81
01:06:49|42377.81
01:06:50|42377.8
01:06:50|42377.8
01:06:52|42377.8
01:06:53|42377.8
01:06:53|42377.81
01:06:55|42377.8
01:06:56|42377.8
01:06:57|42377.81
01:06:58|42377.81
01:06:59|42377.81
01:07:00|42376.01
01:07:01|42375.02
01:07:02|42375.02
01:07:03|42375.02
01:07:04|42375.01
01:07:05|42375.01
01:07:06|42375.02
01:07:07|42375.02
01:07:08|42375.02
01:07:09|42375.01
01:07:10|42375.01
01:07:11|42375.01
01:07:12|42375.02
01:07:13|42375.01
01:07:14|42375.01
01:07:15|42375.01
01:07:16|42375.01
01:07:17|42375.02
01:07:18|42375.02
01:07:19|42375.01
01:07:20|42375.01
01:07:21|42375.01
01:07:22|42375.02
01:07:23|42375.02
01:07:24|42375.01
01:07:25|42375.01
01:07:26|42375.01
01:07:27|42375.01
01:07:28|42375.01
01:07:29|42375.01
01:07:30|42375.02
01:07:32|42374.15
01:07:33|42373.97
01:07:34|42371.27
01:07:35|42371.1
01:07:36|42371.11
01:07:38|42371.11
01:07:39|42371.1
01:07:40|42371.1
01:07:41|42371.11
01:07:41|42371.1
01:07:42|42371.1
01:07:44|42371.05
01:07:45|42371.06
01:07:46|42362.02
01:07:46|42358.32
01:07:48|42366.8
01:07:49|42366.8
01:07:50|42366.79
01:07:51|42366.8
01:07:52|42366.79
01:07:53|42362.01
01:07:54|42361.54
01:07:55|42359.48
01:07:55|42358.32
01:07:56|42357.59
01:07:58|42355.14
01:07:59|42355.14
01:08:00|42353.83
01:08:01|42353.83
01:08:01|42353.83
01:08:03|42352.55
01:08:03|42348.47
01:08:05|42348.46
01:08:05|42348.46
01:08:07|42348.46
01:08:08|42348.47
01:08:08|42348.47
01:08:10|42348.46
01:08:10|42335.81
01:08:11|42332.69
01:08:13|42332.68
01:08:13|42332.69
01:08:15|42332.68
01:08:16|42332.69
01:08:17|42332.68
01:08:17|42330.
01:08:19|42330.01
01:08:20|42327.84
01:08:21|42326.39
01:08:22|42325.08
01:08:23|42320.01
01:08:24|42315.6
01:08:25|42315.59
01:08:26|42315.6
01:08:27|42315.59
01:08:28|42312.02
01:08:29|42312.02
01:08:30|42312.01
01:08:31|42312.02
01:08:33|42312.01
01:08:34|42312.02
01:08:35|42319.76
01:08:35|42324.83
01:08:36|42325.19
01:08:38|42334.21
01:08:38|42334.21
01:08:40|42334.22
01:08:40|42342.7
01:08:42|42346.47
01:08:43|42346.47
01:08:44|42346.48
01:08:46|42351.1
01:08:47|42353.75
01:08:47|42357.19
01:08:48|42357.2
01:08:49|42357.19
01:08:51|42357.2
01:08:51|42357.19
01:08:52|42357.2
01:08:54|42344.68
01:08:55|42344.68
01:08:56|42344.68
01:08:57|42344.69
01:08:58|42344.69
01:08:59|42344.69
01:09:00|42344.7
01:09:00|42346.62
01:09:01|42349.91
01:09:03|42349.91
01:09:03|42349.91
01:09:05|42349.91
01:09:05|42346.79
01:09:07|42343.05
01:09:08|42345.17
01:09:08|42345.17
01:09:10|42345.16
01:09:10|42345.17
01:09:12|42345.17
01:09:13|42345.16
01:09:14|42345.17
01:09:15|42345.17
01:09:16|42345.17
01:09:16|42345.17
01:09:17|42345.17
01:09:19|42345.17
01:09:20|42344.7
01:09:21|42341.1
01:09:22|42333.77
01:09:23|42333.77
01:09:24|42333.77
01:09:25|42325.23
01:09:26|42325.22
01:09:27|42325.23
01:09:28|42325.23
01:09:29|42325.23
01:09:30|42325.23
01:09:31|42325.22
01:09:32|42325.23
01:09:34|42325.22
01:09:34|42325.23
01:09:36|42325.22
01:09:37|42325.23
01:09:38|42325.23
01:09:39|42325.23
01:09:40|42325.23
01:09:41|42325.22
01:09:43|42325.22
01:09:43|42325.23
01:09:44|42332.03
01:09:46|42339.59
01:09:46|42339.59
01:09:47|42339.59
01:09:48|42339.59
01:09:49|42339.59
01:09:50|42342.83
01:09:51|42350.
01:09:52|42349.99
01:09:54|42349.99
01:09:55|42349.99
01:09:55|42341.03
01:09:57|42337.2
01:09:58|42337.21
01:09:58|42341.03
01:10:00|42341.03
01:10:00|42341.04
01:10:01|42341.03
01:10:02|42341.04
01:10:03|42341.04
01:10:05|42341.03
01:10:05|42341.04
01:10:06|42341.04
01:10:07|42342.47
01:10:09|42345.34
01:10:09|42346.7
01:10:11|42347.34
01:10:12|42347.34
01:10:13|42347.34
01:10:14|42347.35
01:10:15|42347.35
01:10:15|42347.35
01:10:17|42347.34
01:10:18|42347.34
01:10:18|42347.31
01:10:20|42347.3
01:10:21|42347.31
01:10:22|42347.3
01:10:23|42347.3
01:10:24|42347.3
01:10:25|42347.31
01:10:26|42347.31
01:10:27|42347.3
01:10:28|42347.31
01:10:29|42347.31
01:10:30|42347.34
01:10:30|42347.34
01:10:31|42347.33
01:10:33|42347.33
01:10:33|42347.33
01:10:35|42347.34
01:10:36|42347.33
01:10:37|42347.34
01:10:38|42347.34
01:10:39|42347.33
01:10:40|42347.33
01:10:41|42347.34
01:10:42|42347.34
01:10:43|42341.04
01:10:44|42341.04
01:10:45|42334.29
01:10:46|42331.11
01:10:47|42321.1
01:10:48|42317.75
01:10:49|42317.67
01:10:50|42317.67
01:10:51|42317.67
01:10:52|42314.07
01:10:54|42317.67
01:10:55|42317.67
01:10:55|42317.67
01:10:57|42317.66
01:10:58|42317.67
01:10:59|42317.67
01:10:59|42317.66
01:11:01|42317.67
01:11:01|42317.67
01:11:03|42317.66
01:11:03|42317.67
01:11:05|42317.67
01:11:05|42317.67
01:11:07|42317.66
01:11:08|42317.66
01:11:09|42317.67
01:11:10|42317.62
01:11:11|42317.54
01:11:12|42317.54
01:11:12|42316.79
01:11:14|42316.55
01:11:15|42316.55
01:11:16|42316.55
01:11:16|42316.55
01:11:18|42316.55
01:11:18|42316.54
01:11:20|42316.55
01:11:21|42316.55
01:11:22|42316.55
01:11:23|42316.55
01:11:23|42316.58
01:11:25|42316.58
01:11:25|42316.57
01:11:27|42316.58
01:11:28|42316.58
01:11:29|42316.57
01:11:30|42316.58
01:11:31|42316.58
01:11:32|42316.57
01:11:32|42316.57
01:11:34|42316.58
01:11:34|42316.35
01:11:36|42313.19
01:11:38|42310.
01:11:38|42305.47
01:11:40|42305.48
01:11:40|42305.48
01:11:41|42305.48
01:11:43|42305.48
01:11:44|42304.55
01:11:45|42302.14
01:11:47|42300.01
01:11:47|42300.01
01:11:48|42300.
01:11:50|42300.
01:11:50|42302.64
01:11:51|42302.63
01:11:53|42302.64
01:11:53|42302.63
01:11:55|42305.47
01:11:55|42304.55
01:11:56|42302.69
01:11:57|42302.64
01:11:58|42302.64
01:11:59|42302.64
01:12:01|42302.64
01:12:01|42302.64
01:12:03|42302.64
01:12:04|42302.63
01:12:05|42302.64
01:12:06|42302.67
01:12:07|42302.67
01:12:08|42302.67
01:12:09|42302.66
01:12:10|42302.66
01:12:11|42302.59
01:12:12|42296.78
01:12:13|42294.12
01:12:14|42294.12
01:12:15|42291.35
01:12:16|42285.22
01:12:17|42289.31
01:12:18|42290.
01:12:19|42290.
01:12:20|42293.19
01:12:21|42293.2
01:12:22|42293.18
01:12:23|42285.35
01:12:24|42284.83
01:12:25|42283.76
01:12:26|42276.12
01:12:27|42273.37
01:12:28|42273.36
01:12:29|42275.75
01:12:30|42275.76
01:12:31|42276.95
01:12:32|42286.31
01:12:33|42286.55
01:12:34|42279.83
01:12:35|42279.84
01:12:37|42276.01
01:12:37|42276.01
01:12:39|42276.
01:12:40|42276.
01:12:41|42276.
01:12:42|42282.71
01:12:43|42292.55
01:12:45|42297.72
01:12:46|42301.09
01:12:46|42305.48
01:12:48|42305.47
01:12:49|42305.47
01:12:49|42308.26
01:12:51|42308.26
01:12:52|42308.26
01:12:53|42308.26
01:12:54|42308.26
01:12:55|42308.27
01:12:56|42308.26
01:12:57|42308.27
01:12:58|42308.3
01:12:59|42311.09
01:12:59|42309.11
01:13:01|42308.29
01:13:01|42308.26
01:13:03|42294.95
01:13:04|42281.1
01:13:06|42277.82
01:13:06|42276.
01:13:07|42276.01
01:13:08|42276.
01:13:09|42276.
01:13:10|42276.
01:13:11|42276.
01:13:13|42276.01
01:13:13|42276.01
01:13:15|42276.01
01:13:16|42276.
01:13:17|42276.01
01:13:17|42276.
01:13:18|42275.27
01:13:20|42275.27
01:13:21|42275.27
01:13:22|42275.28
01:13:22|42275.28
01:13:24|42275.27
01:13:25|42275.27
01:13:26|42270.08
01:13:27|42270.08
01:13:28|42267.37
01:13:29|42267.37
01:13:30|42267.36
01:13:31|42267.36
01:13:32|42267.37
01:13:33|42267.36
01:13:34|42267.36
01:13:35|42267.36
01:13:36|42258.49
01:13:37|42256.48
01:13:38|42256.48
01:13:39|42256.48
01:13:40|42256.48
01:13:41|42256.47
01:13:42|42263.02
01:13:43|42263.03
01:13:45|42263.03
01:13:45|42263.02
01:13:47|42263.03
01:13:47|42264.94
01:13:48|42264.95
01:13:50|42264.95
01:13:50|42264.95
01:13:51|42264.94
01:13:52|42264.94
01:13:53|42264.95
01:13:55|42269.28
01:13:57|42270.
01:13:58|42270.
01:13:58|42269.99
01:14:00|42270.
01:14:01|42269.99
01:14:01|42270.
01:14:02|42270.
01:14:04|42269.99
01:14:04|42270.
01:14:06|42270.
01:14:07|42269.96
01:14:07|42269.95
01:14:08|42264.95
01:14:09|42264.96
01:14:11|42264.96
01:14:11|42264.96
01:14:13|42264.96
01:14:13|42264.95
01:14:14|42264.95
01:14:16|42264.96
01:14:17|42264.95
01:14:17|42264.96
01:14:18|42264.95
01:14:19|42264.96
01:14:21|42264.96
01:14:22|42264.95
01:14:22|42264.96
01:14:24|42269.51
01:14:24|42269.99
01:14:25|42269.98
01:14:26|42269.98
01:14:27|42270.
01:14:29|42269.99
01:14:30|42269.99
01:14:31|42268.01
01:14:32|42268.01
01:14:33|42268.02
01:14:34|42268.02
01:14:34|42268.02
01:14:36|42268.01
01:14:36|42268.01
01:14:38|42270.
01:14:40|42270.
01:14:41|42274.
01:14:42|42274.
01:14:43|42273.99
01:14:44|42273.99
01:14:45|42273.99
01:14:46|42274.
01:14:48|42274.
01:14:48|42274.
01:14:49|42274.
01:14:51|42273.99
01:14:51|42273.99
01:14:53|42274.
01:14:54|42277.2
01:14:55|42277.2
01:14:55|42277.19
01:14:56|42277.19
01:14:58|42277.19
01:14:59|42277.2
01:15:00|42277.2
01:15:01|42277.2
01:15:02|42277.22
01:15:03|42277.23
01:15:04|42277.23
01:15:05|42277.23
01:15:06|42277.23
01:15:08|42277.23
01:15:09|42277.22
01:15:09|42277.23
01:15:10|42277.23
01:15:12|42277.23
01:15:13|42277.23
01:15:13|42277.22
01:15:14|42267.95
01:15:16|42263.51
01:15:17|42256.1
01:15:17|42251.11
01:15:18|42242.01
01:15:19|42241.19
01:15:20|42237.83
01:15:21|42233.06
01:15:23|42231.1
01:15:23|42215.08
01:15:24|42206.01
01:15:26|42197.99
01:15:27|42186.01
01:15:28|42162.23
01:15:28|42163.73
01:15:30|42174.02
01:15:30|42180.
01:15:31|42196.8
01:15:32|42205.2
01:15:33|42205.2
01:15:35|42205.2
01:15:35|42192.96
01:15:36|42200.4
01:15:37|42206.02
01:15:38|42211.09
01:15:39|42194.2
01:15:41|42174.07
01:15:41|42190.
01:15:43|42190.
01:15:44|42195.59
01:15:45|42194.15
01:15:47|42186.48
01:15:47|42186.47
01:15:49|42187.67
01:15:49|42193.99
01:15:52|42204.75
01:15:53|42204.75
01:15:53|42204.75
01:15:55|42211.09
01:15:55|42206.87
01:15:57|42205.19
01:15:57|42198.75
01:15:59|42189.12
01:15:59|42183.49
01:16:00|42171.31
01:16:02|42171.31
01:16:03|42156.24
01:16:04|42145.95
01:16:04|42148.
01:16:06|42133.21
01:16:06|42133.21
01:16:07|42147.99
01:16:09|42150.23
01:16:09|42138.96
01:16:10|42136.32
01:16:11|42139.99
01:16:12|42138.23
01:16:13|42141.83
01:16:14|42158.41
01:16:15|42159.29
01:16:17|42152.01
01:16:18|42152.01
01:16:18|42144.01
01:16:19|42150.54
01:16:21|42144.95
01:16:22|42142.8
01:16:23|42142.8
01:16:24|42145.31
01:16:25|42141.79
01:16:26|42147.6
01:16:27|42151.1
01:16:28|42147.1
01:16:29|42137.51
01:16:31|42139.19
01:16:31|42131.1
01:16:33|42127.25
01:16:33|42127.25
01:16:34|42127.25
01:16:35|42134.8
01:16:36|42131.99
01:16:37|42131.25
01:16:39|42127.
01:16:40|42125.68
01:16:41|42125.01
01:16:43|42124.89
01:16:43|42118.63
01:16:44|42114.71
01:16:46|42123.83
01:16:47|42121.11
01:16:48|42116.01
01:16:49|42116.01
01:16:51|42110.01
01:16:51|42106.01
01:16:53|42108.
01:16:54|42110.01
01:16:55|42110.
01:16:56|42106.01
01:16:57|42109.2
01:16:58|42109.2
01:16:59|42109.19
01:17:00|42109.19
01:17:01|42109.19
01:17:02|42109.2
01:17:03|42109.19
01:17:04|42094.83
01:17:05|42096.
01:17:06|42096.
01:17:07|42096.
01:17:08|42099.03
01:17:09|42099.03
01:17:10|42099.03
01:17:11|42108.
01:17:12|42109.23
01:17:13|42109.22
01:17:14|42105.6
01:17:15|42105.02
01:17:16|42102.23
01:17:17|42102.02
01:17:18|42102.01
01:17:19|42102.02
01:17:20|42109.23
01:17:21|42117.59
01:17:22|42121.
01:17:23|42141.1
01:17:24|42141.09
01:17:25|42141.1
01:17:26|42146.
01:17:27|42153.05
01:17:28|42156.71
01:17:30|42162.79
01:17:30|42162.8
01:17:32|42165.83
01:17:32|42165.83
01:17:33|42165.83
01:17:35|42165.83
01:17:35|42161.51
01:17:36|42159.6
01:17:37|42159.59
01:17:39|42159.6
01:17:39|42159.6
01:17:41|42158.8
01:17:43|42158.81
01:17:43|42158.81
01:17:45|42158.81
01:17:45|42158.8
01:17:47|42158.81
01:17:47|42148.
01:17:48|42141.79
01:17:49|42141.8
01:17:51|42148.55
01:17:52|42152.41
01:17:53|42147.98
01:17:54|42131.75
01:17:55|42119.92
01:17:56|42119.92
01:17:58|42119.91
01:17:58|42114.01
01:17:59|42114.01
01:18:01|42119.99
01:18:02|42125.22
01:18:03|42131.09
01:18:04|42131.1
01:18:05|42141.1
01:18:06|42151.1
01:18:07|42157.41
01:18:08|42157.42
01:18:09|42156.69
01:18:10|42138.08
01:18:11|42125.21
01:18:12|42120.4
01:18:13|42119.01
01:18:14|42118.88
01:18:15|42127.99
01:18:16|42134.
01:18:17|42134.
01:18:18|42134.
01:18:19|42134.
01:18:20|42134.
01:18:21|42133.99
01:18:22|42134.
01:18:23|42139.67
01:18:24|42139.68
01:18:25|42145.28
01:18:26|42144.6
01:18:27|42150.25
01:18:29|42150.39
01:18:30|42146.57
01:18:31|42146.57
01:18:31|42153.99
01:18:32|42153.99
01:18:33|42142.32
01:18:34|42141.11
01:18:35|42141.11
01:18:36|42141.11
01:18:37|42134.03
01:18:38|42133.19
01:18:39|42132.
01:18:40|42131.11
01:18:41|42131.1
01:18:43|42131.11
01:18:45|42132.95
01:18:46|42132.95
01:18:46|42134.45
01:18:48|42137.99
01:18:49|42137.98
01:18:50|42141.35
01:18:51|42145.91
01:18:52|42148.78
01:18:52|42131.75
01:18:54|42131.11
01:18:55|42127.9
01:18:56|42127.91
01:18:57|42132.56
01:18:58|42132.56
01:18:59|42128.41
01:19:00|42128.42
01:19:01|42125.22
01:19:02|42119.06
01:19:03|42111.11
01:19:05|42103.87
01:19:05|42103.88
01:19:06|42103.88
01:19:08|42101.11
01:19:08|42101.11
01:19:09|42109.43
01:19:10|42104.5
01:19:12|42104.51
01:19:13|42104.5
01:19:14|42104.41
01:19:15|42101.99
01:19:16|42101.99
01:19:17|42101.99
01:19:18|42101.11
01:19:19|42097.91
01:19:20|42089.22
01:19:21|42083.03
01:19:22|42078.5
01:19:23|42078.5
01:19:24|42078.49
01:19:26|42078.5
01:19:26|42078.49
01:19:28|42078.49
01:19:28|42077.57
01:19:30|42077.57
01:19:30|42068.47
01:19:31|42066.
01:19:33|42062.75
01:19:34|42062.8
01:19:35|42060.01
01:19:36|42061.43
01:19:36|42061.67
01:19:38|42061.99
01:19:38|42064.55
01:19:39|42077.75
01:19:41|42077.75
01:19:41|42082.79
01:19:43|42085.99
01:19:44|42097.78
01:19:45|42107.99
01:19:46|42106.16
01:19:47|42105.6
01:19:48|42101.21
01:19:49|42102.8
01:19:50|42102.79
01:19:51|42098.81
01:19:52|42098.82
01:19:53|42098.81
01:19:54|42098.81
01:19:55|42107.99
01:19:56|42106.
01:19:57|42102.23
01:19:58|42102.01
01:19:59|42116.
01:20:00|42111.82
01:20:01|42101.99
01:20:03|42101.1
01:20:03|42101.11
01:20:05|42086.87
01:20:06|42077.76
01:20:06|42079.53
01:20:07|42083.67
01:20:08|42080.41
01:20:10|42074.2
01:20:10|42070.01
01:20:11|42066.01
01:20:13|42050.48
01:20:14|42049.25
01:20:14|42045.51
01:20:15|42042.7
01:20:16|42033.73
01:20:17|42031.05
01:20:18|42033.82
01:20:20|42024.48
01:20:20|42017.97
01:20:21|42017.97
01:20:23|42023.72
01:20:23|42024.47
01:20:25|42025.77
01:20:25|42023.73
01:20:26|42017.81
01:20:27|42022.
01:20:28|42028.
01:20:30|42028.26
01:20:30|42037.66
01:20:31|42037.65
01:20:33|42038.96
01:20:33|42075.99
01:20:34|42081.79
01:20:35|42066.14
01:20:37|42071.1
01:20:37|42071.09
01:20:38|42068.07
01:20:39|42071.09
01:20:40|42064.28
01:20:42|42056.41
01:20:42|42056.4
01:20:44|42036.39
01:20:45|42035.61
01:20:46|42031.32
01:20:48|42038.
01:20:49|42020.6
01:20:50|42026.38
01:20:51|42028.
01:20:53|42028.
01:20:54|42033.82
01:20:54|42033.82
01:20:55|42033.81
01:20:56|42029.62
01:20:57|42020.15
01:20:59|42016.03
01:21:00|42016.04
01:21:01|42020.01
01:21:02|42022.4
01:21:03|42031.1
01:21:04|42032.
01:21:05|42027.25
01:21:06|42032.63
01:21:07|42012.73
01:21:08|42018.
01:21:08|42013.66
01:21:10|42008.
01:21:11|42000.67
01:21:12|42000.
01:21:13|41986.04
01:21:14|41965.98
01:21:15|41965.98
01:21:16|41969.91
01:21:16|41980.
01:21:18|41981.1
01:21:19|41983.99
01:21:20|41978.
01:21:21|41997.95
01:21:22|41987.51
01:21:23|42000.4
01:21:24|42024.96
01:21:25|42039.12
01:21:26|42042.7
01:21:27|42037.21
01:21:27|42049.99
01:21:28|42054.
01:21:30|42079.78
01:21:30|42081.98
01:21:32|42084.5
01:21:33|42072.53
01:21:34|42071.22
01:21:35|42062.
01:21:36|42067.04
01:21:37|42068.39
01:21:38|42064.11
01:21:39|42061.11
01:21:40|42071.54
01:21:41|42077.99
01:21:42|42081.98
01:21:42|42086.
01:21:44|42086.
01:21:46|42065.64
01:21:46|42075.35
01:21:48|42078.
01:21:49|42078.
01:21:50|42078.
01:21:51|42079.39
01:21:52|42079.39
01:21:53|42087.79
01:21:54|42087.8
01:21:55|42087.3
01:21:56|42105.28
01:21:57|42091.11
01:21:58|42084.71
01:21:59|42072.26
01:22:00|42064.12
01:22:02|42052.01
01:22:03|42049.35
01:22:03|42037.67
01:22:04|42034.
01:22:05|42030.
01:22:07|42030.82
01:22:07|42030.83
01:22:08|42024.72
01:22:09|42024.72
01:22:11|42024.72
01:22:12|42024.72
01:22:13|42024.71
01:22:14|42011.11
01:22:15|42011.11
01:22:16|42004.21
01:22:17|42001.11
01:22:18|42001.1
01:22:19|42000.96
01:22:20|42000.96
01:22:21|42008.46
01:22:22|42011.09
01:22:22|42004.39
01:22:24|42003.52
01:22:25|41994.
01:22:26|41991.11
01:22:26|41996.02
01:22:28|41996.03
01:22:29|42002.
01:22:30|42011.1
01:22:31|42011.1
01:22:31|42013.18
01:22:33|42014.87
01:22:34|42006.22
01:22:35|41997.79
01:22:36|41997.79
01:22:36|41996.
01:22:37|41996.01
01:22:39|41991.1
01:22:39|41988.46
01:22:41|41986.01
01:22:42|41986.01
01:22:43|42000.95
01:22:43|42019.43
01:22:45|42031.09
01:22:47|42041.09
01:22:47|42055.99
01:22:48|42056.11
01:22:49|42061.09
01:22:51|42064.
01:22:52|42060.12
01:22:52|42044.63
01:22:54|42037.2
01:22:55|42024.38
01:22:56|42027.99
01:22:57|42021.1
01:22:58|42021.11
01:22:59|42025.92
01:23:00|42028.77
01:23:01|42030.38
01:23:02|42032.39
01:23:03|42041.1
01:23:04|42046.67
01:23:05|42054.8
01:23:06|42041.11
01:23:07|42032.02
01:23:08|42032.02
01:23:09|42031.3
01:23:10|42053.24
01:23:11|42053.62
01:23:12|42059.05
01:23:13|42059.06
01:23:14|42059.05
01:23:15|42059.06
01:23:16|42052.62
01:23:17|42050.
01:23:18|42037.2
01:23:19|42031.3
01:23:20|42002.02
01:23:21|42002.02
01:23:22|42002.02
01:23:23|42002.01
01:23:24|42007.99
01:23:25|42007.99
01:23:26|42003.11
01:23:27|42028.77
01:23:28|42033.81
01:23:29|42041.09
01:23:30|42034.01
01:23:31|42035.58
01:23:32|42038.78
01:23:33|42026.27
01:23:34|42021.83
01:23:35|42021.11
01:23:37|42014.63
01:23:38|42023.17
01:23:38|42032.86
01:23:39|42041.1
01:23:41|42047.98
01:23:41|42047.98
01:23:42|42036.75
01:23:43|42034.02
01:23:44|42015.61
01:23:45|42014.87
01:23:46|42014.88
01:23:48|42014.87
01:23:49|42024.6
01:23:50|42028.78
01:23:50|42033.8
01:23:52|42033.83
01:23:54|42033.84
01:23:54|42033.84
01:23:55|42037.99
01:23:56|42033.76
01:23:58|42033.76
01:23:58|42033.11
01:23:59|42031.3
01:24:00|42031.31
01:24:01|42033.83
01:24:03|42037.98
01:24:03|42038.26
01:24:05|42041.1
01:24:06|42042.76
01:24:06|42042.76
01:24:08|42050.87
01:24:08|42057.9
01:24:10|42060.
01:24:11|42078.16
01:24:12|42078.
01:24:13|42072.
01:24:13|42072.01
01:24:15|42072.01
01:24:15|42074.45
01:24:16|42080.39
01:24:18|42081.06
01:24:18|42054.52
01:24:19|42057.8
01:24:21|42061.19
01:24:21|42054.47
01:24:22|42057.82
01:24:24|42072.46
01:24:24|42072.47
01:24:25|42068.02
01:24:26|42068.02
01:24:27|42077.75
01:24:28|42070.45
01:24:30|42074.87
01:24:31|42057.35
01:24:32|42047.99
01:24:33|42044.88
01:24:35|42044.88
01:24:35|42052.76
01:24:36|42053.68
01:24:38|42046.82
01:24:38|42046.82
01:24:39|42049.67
01:24:40|42061.19
01:24:41|42063.82
01:24:42|42065.98
01:24:43|42055.63
01:24:45|42053.04
01:24:45|42051.5
01:24:47|42051.49
01:24:48|42051.1
01:24:50|42049.37
01:24:51|42057.99
01:24:52|42060.
01:24:53|42059.99
01:24:55|42060.
01:24:55|42059.99
01:24:57|42065.42
01:24:58|42065.42
01:24:59|42065.42
01:25:00|42065.42
01:25:02|42050.01
01:25:03|42044.86
01:25:03|42044.86
01:25:04|42044.87
01:25:05|42044.86
01:25:06|42021.11
01:25:08|42035.8
01:25:09|42038.
01:25:09|42038.
01:25:11|42037.99
01:25:12|42051.1
01:25:13|42052.34
01:25:14|42053.19
01:25:15|42053.18
01:25:16|42047.88
01:25:17|42034.65
01:25:18|42028.17
01:25:19|42030.01
01:25:20|42023.51
01:25:21|42018.23
01:25:22|42022.3
01:25:23|42028.3
01:25:24|42025.99
01:25:25|42026.
01:25:26|42026.
01:25:27|42026.
01:25:28|42027.57
01:25:29|42027.57
01:25:30|42027.57
01:25:31|42027.56
01:25:32|42027.56
01:25:33|42034.18
01:25:34|42017.15
01:25:35|42013.19
01:25:36|42021.35
01:25:38|42018.01
01:25:39|42011.
01:25:40|42011.01
01:25:41|42011.
01:25:42|42011.01
01:25:43|42014.91
01:25:44|42014.9
01:25:45|42014.9
01:25:46|42014.9
01:25:47|42017.88
01:25:48|42017.87
01:25:50|42003.01
01:25:51|42001.11
01:25:52|41992.62
01:25:53|41998.85
01:25:54|42003.01
01:25:54|42003.6
01:25:56|42003.6
01:25:57|42003.59
01:25:59|42000.57
01:26:00|42000.53
01:26:00|42003.61
01:26:02|42003.6
01:26:03|41995.54
01:26:04|41991.11
01:26:05|41991.01
01:26:05|41991.01
01:26:07|41991.01
01:26:09|41991.01
01:26:09|41991.01
01:26:10|41991.01
01:26:12|41991.01
01:26:12|41986.68
01:26:13|41990.87
01:26:14|41997.9
01:26:16|41997.9
01:26:16|41997.89
01:26:17|41995.67
01:26:18|41990.34
01:26:20|41990.34
01:26:20|41986.68
01:26:22|41996.62
01:26:22|42000.
01:26:24|42002.19
01:26:25|42002.19
01:26:26|42015.65
01:26:27|42021.09
01:26:28|42021.09
01:26:29|42021.1
01:26:30|42021.09
01:26:31|42014.01
01:26:32|42010.31
01:26:33|42010.16
01:26:34|42007.19
01:26:35|42004.55
01:26:36|42004.56
01:26:37|42004.56
01:26:38|42010.4
01:26:39|42010.4
01:26:40|42011.6
01:26:41|42016.06
01:26:42|42013.67
01:26:43|42012.01
01:26:44|42012.01
01:26:45|42012.01
01:26:46|42012.01
01:26:47|42012.
01:26:48|42016.06
01:26:49|42019.66
01:26:50|42019.66
01:26:52|42019.66
01:26:53|42025.67
01:26:55|42027.34
01:26:56|42027.35
01:26:57|42027.34
01:26:58|42027.35
01:26:59|42024.
01:27:00|42027.34
01:27:01|42037.06
01:27:02|42037.06
01:27:03|42037.07
01:27:04|42038.49
01:27:05|42044.83
01:27:06|42051.09
01:27:07|42051.27
01:27:08|42051.26
01:27:08|42051.27
01:27:10|42046.56
01:27:11|42046.56
01:27:12|42044.15
01:27:13|42044.01
01:27:14|42044.01
01:27:15|42046.31
01:27:16|42056.39
01:27:17|42056.39
01:27:18|42053.21
01:27:19|42053.21
01:27:20|42051.62
01:27:21|42051.3
01:27:22|42051.3
01:27:23|42055.43
01:27:24|42059.99
01:27:25|42060.
01:27:26|42060.
01:27:27|42060.
01:27:28|42060.
01:27:29|42060.
01:27:30|42059.99
01:27:31|42056.63
01:27:32|42056.63
01:27:33|42054.88
01:27:34|42054.87
01:27:35|42050.59
01:27:36|42038.86
01:27:37|42029.52
01:27:38|42027.6
01:27:39|42027.61
01:27:40|42027.16
01:27:41|42031.99
01:27:42|42031.99
01:27:43|42031.98
01:27:44|42031.98
01:27:45|42031.99
01:27:46|42030.01
01:27:47|42030.
01:27:48|42030.
01:27:49|42030.01
01:27:50|42030.
01:27:51|42030.
01:27:53|42030.
01:27:54|42030.01
01:27:55|42040.31
01:27:57|42040.31
01:27:57|42040.31
01:27:59|42040.31
01:27:59|42040.31
01:28:01|42049.99
01:28:02|42049.99
01:28:02|42049.99
01:28:04|42049.99
01:28:05|42049.98
01:28:05|42054.47
01:28:07|42055.96
01:28:08|42055.97
01:28:08|42055.97
01:28:10|42055.96
01:28:10|42049.94
01:28:11|42038.09
01:28:12|42032.63
01:28:14|42032.15
01:28:15|42022.01
01:28:15|42022.01
01:28:16|42027.3
01:28:18|42027.83
01:28:19|42029.55
01:28:19|42031.19
01:28:20|42031.3
01:28:21|42037.43
01:28:23|42037.59
01:28:23|42037.6
01:28:25|42037.6
01:28:26|42037.59
01:28:26|42037.59
01:28:28|42037.62
01:28:28|42037.62
01:28:30|42037.67
01:28:30|42039.99
01:28:31|42040.
01:28:33|42037.78
01:28:34|42029.13
01:28:34|42029.13
01:28:36|42029.13
01:28:37|42029.13
01:28:38|42029.13
01:28:39|42041.03
01:28:40|42041.03
01:28:41|42043.28
01:28:42|42047.98
01:28:42|42047.98
01:28:44|42047.98
01:28:44|42047.97
01:28:46|42047.97
01:28:47|42041.27
01:28:48|42036.01
01:28:49|42036.02
01:28:49|42036.02
01:28:51|42036.02
01:28:53|42036.02
01:28:53|42036.02
01:28:55|42036.02
01:28:56|42035.98
01:28:57|42035.98
01:28:57|42035.98
01:28:59|42035.97
01:29:00|42035.97
01:29:01|42035.96
01:29:02|42035.97
01:29:03|42035.97
01:29:04|42035.97
01:29:05|42035.96
01:29:06|42035.96
01:29:07|42035.96
01:29:08|42035.97
01:29:09|42035.97
01:29:10|42035.97
01:29:11|42035.97
01:29:12|42035.97
01:29:13|42035.96
01:29:14|42035.96
01:29:15|42032.41
01:29:16|42032.41
01:29:17|42023.99
01:29:18|42021.78
01:29:19|42021.79
01:29:20|42021.79
01:29:21|42021.79
01:29:22|42019.92
01:29:23|42019.92
01:29:24|42020.
01:29:26|42021.77
01:29:27|42024.71
01:29:27|42034.
01:29:28|42034.
01:29:29|42033.82
01:29:30|42033.82
01:29:31|42033.82
01:29:32|42040.96
01:29:33|42041.1
01:29:35|42039.79
01:29:35|42039.8
01:29:36|42039.79
01:29:37|42038.47
01:29:38|42038.48
01:29:39|42038.48
01:29:40|42034.07
01:29:41|42034.
01:29:42|42033.99
01:29:43|42034.
01:29:44|42034.
01:29:45|42033.99
01:29:46|42034.
01:29:47|42033.99
01:29:48|42033.99
01:29:49|42029.99
01:29:51|42030.
01:29:51|42031.99
01:29:53|42032.
01:29:54|42032.
01:29:55|42033.99
01:29:56|42033.99
01:29:57|42034.
01:29:58|42032.08
01:29:59|42031.79
01:30:00|42025.
01:30:01|42029.99
01:30:02|42032.
01:30:03|42031.99
01:30:04|42034.
01:30:06|42028.19
01:30:06|42018.02
01:30:08|42006.41
01:30:09|42004.02
01:30:10|42004.02
01:30:10|42010.27
01:30:12|42005.44
01:30:12|42009.99
01:30:14|42014.99
01:30:14|42020.14
01:30:16|42020.14
01:30:16|42020.14
01:30:17|42020.13
01:30:19|42007.1
01:30:20|42007.1
01:30:21|42007.1
01:30:21|42007.09
01:30:22|42001.11
01:30:23|42001.11
01:30:25|42001.11
01:30:26|42001.1
01:30:27|42001.1
01:30:27|42001.1
01:30:28|42001.1
01:30:30|42000.
01:30:30|41992.43
01:30:32|41978.02
01:30:33|41978.65
01:30:34|41990.
01:30:34|41991.1
01:30:35|41995.72
01:30:37|41995.72
01:30:37|42009.23
01:30:39|42010.49
01:30:40|42010.5
01:30:41|42010.31
01:30:42|42009.41
01:30:43|41998.81
01:30:44|41998.81
01:30:45|42002.5
01:30:46|42006.8
01:30:47|42006.79
01:30:48|42006.79
01:30:49|42006.79
01:30:50|42006.8
01:30:51|42000.
01:30:51|41992.31
01:30:53|41981.21
01:30:55|41981.2
01:30:56|41966.93
01:30:57|41966.94
01:30:58|41966.89
01:30:59|41966.9
01:31:00|41962.01
01:31:01|41951.55
01:31:02|41950.
01:31:03|41947.
01:31:04|41941.77
01:31:06|41936.8
01:31:06|41939.12
01:31:07|41933.99
01:31:08|41935.9
01:31:09|41941.99
01:31:11|41942.
01:31:11|41943.34
01:31:13|41945.97
01:31:13|41945.97
01:31:14|41960.91
01:31:15|41969.99
01:31:17|41971.09
01:31:18|41957.34
01:31:18|41957.34
01:31:20|41951.11
01:31:20|41950.01
01:31:21|41950.01
01:31:22|41950.
01:31:23|41957.03
01:31:25|41946.23
01:31:26|41946.01
01:31:27|41945.71
01:31:27|41946.
01:31:28|41951.03
01:31:30|41962.07
01:31:31|41969.99
01:31:32|41958.22
01:31:33|41957.28
01:31:34|41957.28
01:31:35|41953.43
01:31:36|41945.03
01:31:37|41951.27
01:31:38|41951.27
01:31:39|41951.26
01:31:40|41951.27
01:31:41|41951.27
01:31:41|41951.27
01:31:43|41951.26
01:31:44|41951.26
01:31:44|41952.57
01:31:46|41953.18
01:31:47|41955.6
01:31:47|41955.61
01:31:49|41961.1
01:31:50|41961.09
01:31:50|41963.75
01:31:52|41971.1
01:31:52|41971.1
01:31:53|41987.05
01:31:54|41995.57
01:31:55|41996.14
01:31:57|41999.02
01:31:59|41998.53
01:32:00|41998.53
01:32:00|41998.53
01:32:02|41999.99
01:32:03|42000.
01:32:04|42011.09
01:32:05|42011.1
01:32:06|42016.06
01:32:07|42017.84
01:32:08|42021.09
01:32:09|42021.09
01:32:10|42021.1
01:32:11|42015.31
01:32:12|42011.11
01:32:13|42011.1
01:32:14|42011.11
01:32:15|42006.01
01:32:16|42001.1
01:32:17|42001.11
01:32:18|41999.23
01:32:19|41998.69
01:32:20|41998.69
01:32:21|41996.02
01:32:22|41996.03
01:32:23|41996.02
01:32:24|42005.51
01:32:25|42005.73
01:32:26|42005.73
01:32:27|42005.73
01:32:28|42005.72
01:32:29|42005.73
01:32:30|42005.73
01:32:31|42005.73
01:32:32|42001.01
01:32:33|42001.01
01:32:34|42001.
01:32:35|42001.01
01:32:36|42001.01
01:32:37|42001.
01:32:38|42001.01
01:32:39|42001.01
01:32:40|42001.01
01:32:41|42001.
01:32:42|42001.01
01:32:43|42001.01
01:32:44|42001.01
01:32:45|42001.01
01:32:46|42005.72
01:32:47|42009.1
01:32:49|41999.02
01:32:50|41998.
01:32:51|41986.01
01:32:51|41973.38
01:32:53|41973.38
01:32:53|41966.88
01:32:54|41966.88
01:32:55|41966.88
01:32:57|41964.01
01:32:58|41964.02
01:33:00|41964.02
01:33:01|41964.01
01:33:02|41964.01
01:33:03|41964.02
01:33:04|41971.02
01:33:05|41964.02
01:33:06|41954.01
01:33:07|41954.01
01:33:08|41954.01
01:33:09|41954.
01:33:10|41954.01
01:33:11|41955.26
01:33:12|41955.85
01:33:13|41956.05
01:33:14|41956.05
01:33:16|41957.75
01:33:16|41955.36
01:33:17|41955.36
01:33:18|41955.35
01:33:20|41955.35
01:33:21|41967.16
01:33:22|41965.95
01:33:23|41965.96
01:33:23|41965.95
01:33:24|41965.95
01:33:26|41965.95
01:33:27|41961.81
01:33:28|41961.82
01:33:29|41961.82
01:33:30|41961.81
01:33:31|41960.4
01:33:32|41960.43
01:33:33|41960.42
01:33:34|41960.43
01:33:35|41960.43
01:33:36|41960.43
01:33:37|41960.43
01:33:38|41960.
01:33:39|41955.86
01:33:40|41955.12
01:33:41|41951.28
01:33:42|41945.
01:33:43|41936.74
01:33:44|41940.6
01:33:45|41942.07
01:33:46|41942.07
01:33:47|41942.06
01:33:48|41947.91
01:33:49|41948.87
01:33:50|41946.94
01:33:51|41940.66
01:33:52|41940.67
01:33:53|41938.01
01:33:54|41938.
01:33:55|41937.78
01:33:56|41937.78
01:33:57|41938.02
01:33:58|41947.43
01:33:59|41947.43
01:34:00|41941.8
01:34:02|41941.65
01:34:02|41941.65
01:34:04|41941.65
01:34:05|41936.07
01:34:06|41944.02
01:34:07|41944.54
01:34:08|41944.55
01:34:09|41955.83
01:34:10|41957.99
01:34:11|41958.
01:34:12|41956.
01:34:13|41954.15
01:34:14|41954.15
01:34:15|41954.15
01:34:16|41954.14
01:34:17|41954.14
01:34:18|41959.91
01:34:19|41960.42
01:34:20|41960.45
01:34:21|41960.46
01:34:22|41965.2
01:34:23|41966.7
01:34:24|41970.81
01:34:25|41977.99
01:34:26|41978.
01:34:28|41993.99
01:34:28|41993.99
01:34:30|41993.99
01:34:31|41998.
01:34:32|41997.99
01:34:33|41996.69
01:34:34|41994.11
01:34:35|41994.12
01:34:36|41994.12
01:34:37|41994.12
01:34:38|41996.62
01:34:38|41996.62
01:34:40|41996.62
01:34:41|41994.07
01:34:42|41994.07
01:34:43|41994.07
01:34:44|41994.07
01:34:45|41994.08
01:34:46|41998.3
01:34:46|41998.3
01:34:48|41998.31
01:34:49|42005.45
01:34:50|42011.03
01:34:50|42011.1
01:34:52|42011.09
01:34:53|42011.1
01:34:54|42011.1
01:34:55|42009.36
01:34:56|42009.36
01:34:57|42005.51
01:34:59|42003.61
01:35:00|42005.99
01:35:01|42011.13
01:35:02|42011.12
01:35:03|42015.99
01:35:04|42016.4
01:35:05|42016.39
01:35:06|42010.45
01:35:07|42005.2
01:35:08|42002.15
01:35:09|41994.08
01:35:10|41994.08
01:35:11|41994.08
01:35:12|41992.41
01:35:13|41992.07
01:35:14|41992.
01:35:15|41992.01
01:35:16|41992.01
01:35:17|41982.16
01:35:18|41982.
01:35:19|41982.
01:35:20|41982.
01:35:21|41982.01
01:35:22|41981.11
01:35:23|41981.11
01:35:24|41981.11
01:35:25|41981.1
01:35:26|41981.1
01:35:27|41978.41
01:35:28|41978.42
01:35:29|41978.42
01:35:31|41978.41
01:35:32|41988.47
01:35:32|41993.99
01:35:34|41993.99
01:35:35|41993.99
01:35:36|41983.22
01:35:37|41982.23
01:35:38|41982.
01:35:39|41982.
01:35:40|41981.11
01:35:41|41981.11
01:35:42|41966.
01:35:43|41955.36
01:35:44|41951.1
01:35:45|41950.98
01:35:45|41944.41
01:35:47|41944.
01:35:47|41940.36
01:35:48|41940.37
01:35:50|41940.37
01:35:50|41940.36
01:35:51|41940.37
01:35:53|41940.36
01:35:54|41946.6
01:35:55|41946.59
01:35:55|41948.52
01:35:57|41948.62
01:35:58|41948.62
01:36:00|41948.62
01:36:01|41948.62
01:36:01|41948.65
01:36:03|41948.62
01:36:03|41945.74
01:36:04|41945.64
01:36:06|41945.65
01:36:06|41941.21
01:36:08|41936.63
01:36:09|41924.01
01:36:10|41919.02
01:36:11|41919.01
01:36:11|41919.02
01:36:12|41921.51
01:36:13|41912.63
01:36:15|41912.63
01:36:16|41913.99
01:36:17|41914.
01:36:18|41915.99
01:36:19|41922.
01:36:20|41922.
01:36:20|41922.
01:36:21|41922.47
01:36:23|41929.9
01:36:23|41929.89
01:36:24|41929.9
01:36:25|41929.9
01:36:27|41925.01
01:36:27|41923.6
01:36:28|41922.87
01:36:29|41922.86
01:36:30|41923.93
01:36:32|41932.
01:36:33|41929.05
01:36:34|41924.79
01:36:35|41921.1
01:36:36|41921.11
01:36:37|41921.11
01:36:38|41921.1
01:36:39|41921.1
01:36:40|41921.07
01:36:41|41921.06
01:36:42|41921.06
01:36:44|41919.
01:36:44|41919.
01:36:45|41919.01
01:36:46|41919.01
01:36:47|41918.8
01:36:48|41918.8
01:36:49|41918.79
01:36:50|41918.79
01:36:51|41918.79
01:36:53|41918.79
01:36:53|41918.8
01:36:54|41918.8
01:36:55|41918.8
01:36:56|41918.8
01:36:58|41918.8
01:36:59|41918.79
01:37:00|41918.79
01:37:01|41918.79
01:37:02|41918.79
01:37:03|41918.79
01:37:03|41918.79
01:37:06|41918.79
01:37:06|41920.55
01:37:07|41920.55
01:37:09|41920.56
01:37:09|41918.15
01:37:10|41916.
01:37:12|41903.01
01:37:12|41901.01
01:37:13|41910.61
01:37:15|41914.55
01:37:15|41916.
01:37:17|41919.83
01:37:17|41929.88
01:37:18|41931.09
01:37:20|41933.2
01:37:21|41934.12
01:37:22|41932.31
01:37:23|41927.03
01:37:24|41922.
01:37:25|41922.
01:37:26|41918.
01:37:27|41918.92
01:37:28|41918.84
01:37:29|41918.84
01:37:30|41911.11
01:37:31|41908.03
01:37:32|41906.04
01:37:33|41906.05
01:37:34|41903.02
01:37:35|41912.89
01:37:36|41909.21
01:37:37|41909.21
01:37:38|41906.14
01:37:39|41906.15
01:37:40|41903.62
01:37:41|41905.96
01:37:42|41905.96
01:37:43|41905.96
01:37:44|41911.99
01:37:45|41910.23
01:37:46|41910.01
01:37:47|41910.01
01:37:48|41910.01
01:37:49|41910.
01:37:50|41910.
01:37:51|41910.01
01:37:52|41910.
01:37:53|41910.01
01:37:54|41910.
01:37:55|41906.28
01:37:56|41906.29
01:37:57|41906.28
01:37:59|41906.28
01:37:59|41906.28
01:38:01|41902.01
01:38:03|41900.
01:38:04|41888.88
01:38:05|41888.01
01:38:05|41888.01
01:38:07|41887.92
01:38:08|41901.1
01:38:08|41927.16
01:38:09|41931.8
01:38:11|41931.6
01:38:11|41927.86
01:38:12|41924.02
01:38:14|41905.99
01:38:15|41898.01
01:38:16|41894.37
01:38:17|41902.
01:38:18|41902.12
01:38:19|41903.99
01:38:20|41907.99
01:38:20|41907.96
01:38:21|41911.02
01:38:23|41911.09
01:38:23|41911.09
01:38:25|41911.1
01:38:26|41911.09
01:38:26|41911.1
01:38:28|41913.35
01:38:28|41913.56
01:38:29|41913.56
01:38:30|41913.56
01:38:31|41901.1
01:38:32|41901.1
01:38:33|41896.02
01:38:34|41896.02
01:38:35|41896.02
01:38:36|41894.01
01:38:38|41894.01
01:38:38|41909.99
01:38:39|41910.
01:38:41|41910.
01:38:42|41911.09
01:38:42|41911.09
01:38:43|41911.09
01:38:44|41911.09
01:38:45|41907.61
01:38:46|41902.8
01:38:48|41902.14
01:38:49|41902.13
01:38:50|41902.13
01:38:52|41902.14
01:38:52|41902.14
01:38:54|41902.14
01:38:55|41902.09
01:38:55|41902.09
01:38:56|41902.1
01:38:57|41902.09
01:38:58|41898.
01:38:59|41896.53
01:39:00|41896.34
01:39:02|41911.09
01:39:03|41911.1
01:39:04|41911.1
01:39:05|41911.09
01:39:06|41912.4
01:39:07|41919.34
01:39:07|41919.34
01:39:09|41922.23
01:39:10|41918.4
01:39:11|41927.6
01:39:12|41927.6
01:39:13|41927.6
01:39:14|41917.43
01:39:15|41915.51
01:39:16|41920.
01:39:17|41925.19
01:39:18|41931.1
01:39:19|41931.1
01:39:20|41931.09
01:39:21|41931.1
01:39:22|41931.09
01:39:23|41931.09
01:39:24|41931.1
01:39:25|41931.09
01:39:26|41938.
01:39:27|41941.1
01:39:28|41934.47
01:39:29|41932.07
01:39:31|41926.01
01:39:32|41926.
01:39:33|41930.52
01:39:33|41930.52
01:39:35|41930.51
01:39:36|41930.51
01:39:36|41930.5
01:39:37|41930.51
01:39:38|41930.52
01:39:39|41930.76
01:39:41|41936.94
01:39:42|41936.01
01:39:42|41936.
01:39:43|41932.07
01:39:44|41932.01
01:39:45|41932.
01:39:47|41932.
01:39:48|41932.
01:39:48|41932.01
01:39:49|41932.
01:39:50|41932.01
01:39:51|41925.21
01:39:53|41925.2
01:39:54|41924.15
01:39:54|41924.15
01:39:56|41924.16
01:39:56|41924.16
01:39:57|41924.16
01:39:58|41922.49
01:39:59|41922.06
01:40:00|41922.06
01:40:02|41922.05
01:40:03|41922.05
01:40:05|41928.21
01:40:05|41928.21
01:40:06|41928.21
01:40:08|41920.07
01:40:09|41904.01
01:40:10|41898.01
01:40:12|41898.
01:40:13|41898.
01:40:14|41894.15
01:40:15|41891.52
01:40:15|41891.51
01:40:17|41901.11
01:40:17|41904.01
01:40:19|41904.
01:40:19|41904.
01:40:20|41917.19
01:40:22|41921.09
01:40:22|41928.62
01:40:24|41929.92
01:40:24|41920.55
01:40:25|41918.81
01:40:26|41918.8
01:40:27|41918.8
01:40:28|41920.01
01:40:29|41920.
01:40:30|41918.8
01:40:31|41912.
01:40:32|41906.31
01:40:33|41907.59
01:40:34|41907.6
01:40:35|41917.66
01:40:36|41917.66
01:40:37|41917.66
01:40:38|41917.67
01:40:40|41921.09
01:40:41|41921.09
01:40:41|41921.1
01:40:42|41925.99
01:40:44|41925.99
01:40:44|41923.6
01:40:46|41912.01
01:40:46|41915.61
01:40:48|41916.07
01:40:48|41916.07
01:40:49|41920.88
01:40:51|41920.89
01:40:52|41933.51
01:40:52|41938.09
01:40:53|41938.08
01:40:54|41938.09
01:40:55|41938.08
01:40:57|41938.08
01:40:57|41939.34
01:40:59|41935.44
01:40:59|41934.99
01:41:01|41927.99
01:41:02|41924.01
01:41:03|41922.23
01:41:04|41922.01
01:41:05|41916.
01:41:06|41912.41
01:41:08|41912.4
01:41:08|41911.91
01:41:10|41907.61
01:41:11|41907.61
01:41:12|41907.64
01:41:13|41907.63
01:41:14|41907.63
01:41:15|41907.63
01:41:15|41907.64
01:41:17|41904.76
01:41:18|41904.76
01:41:19|41904.76
01:41:20|41904.76
01:41:21|41904.41
01:41:22|41916.23
01:41:23|41931.1
01:41:24|41931.09
01:41:25|41931.09
01:41:26|41931.09
01:41:27|41922.71
01:41:28|41928.02
01:41:29|41931.83
01:41:30|41933.96
01:41:31|41930.
01:41:32|41929.7
01:41:33|41929.89
01:41:34|41929.89
01:41:35|41931.96
01:41:36|41933.36
01:41:37|41933.48
01:41:38|41933.48
01:41:39|41937.99
01:41:40|41939.51
01:41:41|41939.59
01:41:42|41940.
01:41:43|41943.99
01:41:44|41943.99
01:41:45|41944.
01:41:46|41943.99
01:41:47|41944.
01:41:48|41944.
01:41:49|41944.
01:41:50|41944.
01:41:51|41944.
01:41:52|41944.
01:41:53|41955.59
01:41:54|41957.18
01:41:55|41957.19
01:41:56|41957.18
01:41:57|41957.14
01:41:58|41957.22
01:41:59|41963.25
01:42:00|41970.63
01:42:01|41975.7
01:42:02|41980.
01:42:03|41983.99
01:42:04|41996.
01:42:05|42000.
01:42:07|42019.99
01:42:08|42004.85
01:42:10|42001.1
01:42:10|42004.73
01:42:12|42004.08
01:42:13|42004.07
01:42:13|42004.08
01:42:15|42004.89
01:42:15|42012.
01:42:17|42006.89
01:42:18|42005.01
01:42:20|42009.11
01:42:20|42011.88
01:42:21|42011.88
01:42:22|42011.88
01:42:23|42011.87
01:42:25|42023.99
01:42:25|42023.99
01:42:26|42023.99
01:42:27|42018.72
01:42:28|42011.51
01:42:30|42011.11
01:42:30|42015.99
01:42:31|42015.98
01:42:32|42023.03
01:42:34|42023.03
01:42:34|42023.02
01:42:36|42023.02
01:42:37|42027.12
01:42:37|42027.11
01:42:39|42027.11
01:42:39|42027.12
01:42:41|42028.31
01:42:42|42030.
01:42:42|42029.99
01:42:43|42030.
01:42:45|42029.99
01:42:46|42030.
01:42:46|42032.4
01:42:47|42032.4
01:42:48|42032.39
01:42:50|42032.4
01:42:50|42032.39
01:42:51|42032.4
01:42:52|42032.39
01:42:53|42032.4
01:42:54|42037.59
01:42:56|42037.59
01:42:56|42037.59
01:42:58|42037.6
01:42:58|42035.99
01:43:00|42035.65
01:43:00|42034.29
01:43:01|42034.55
01:43:02|42034.55
01:43:03|42045.58
01:43:05|42046.21
01:43:06|42049.99
01:43:07|42048.23
01:43:08|42048.23
01:43:09|42048.23
01:43:10|42048.23
01:43:11|42048.24
01:43:12|42048.24
01:43:13|42055.8
01:43:14|42055.89
01:43:15|42055.89
01:43:16|42055.9
01:43:17|42055.9
01:43:18|42055.89
01:43:20|42056.87
01:43:21|42056.9
01:43:22|42059.59
01:43:23|42064.31
01:43:24|42064.3
01:43:24|42062.87
01:43:26|42071.34
01:43:27|42072.78
01:43:28|42072.78
01:43:30|42072.77
01:43:31|42069.21
01:43:32|42069.21
01:43:32|42069.21
01:43:34|42069.21
01:43:34|42072.25
01:43:35|42072.77
01:43:37|42072.78
01:43:37|42072.81
01:43:38|42072.81
01:43:39|42075.86
01:43:41|42075.86
01:43:41|42075.87
01:43:43|42084.22
01:43:43|42090.
01:43:44|42089.99
01:43:45|42089.99
01:43:46|42097.59
01:43:47|42094.82
01:43:48|42092.97
01:43:50|42092.97
01:43:50|42092.97
01:43:51|42092.98
01:43:52|42092.97
01:43:54|42090.01
01:43:55|42084.22
01:43:56|42076.66
01:43:57|42069.66
01:43:58|42066.01
01:43:59|42063.83
01:44:00|42062.87
01:44:01|42062.81
01:44:02|42062.15
01:44:03|42062.01
01:44:04|42062.01
01:44:05|42062.01
01:44:06|42062.01
01:44:07|42062.01
01:44:09|42062.
01:44:09|42062.
01:44:10|42062.01
01:44:12|42062.01
01:44:13|42052.01
01:44:14|42046.31
01:44:14|42046.24
01:44:16|42054.
01:44:17|42055.66
01:44:18|42050.15
01:44:19|42046.24
01:44:20|42046.24
01:44:21|42046.19
01:44:22|42046.2
01:44:23|42046.2
01:44:24|42046.2
01:44:25|42046.2
01:44:26|42046.2
01:44:27|42046.2
01:44:28|42046.19
01:44:29|42046.2
01:44:30|42049.55
01:44:31|42051.35
01:44:32|42051.35
01:44:33|42051.34
01:44:34|42051.34
01:44:35|42051.35
01:44:36|42051.34
01:44:37|42051.34
01:44:38|42051.34
01:44:39|42051.35
01:44:40|42059.98
01:44:41|42059.98
01:44:42|42061.28
01:44:43|42066.7
01:44:44|42066.7
01:44:45|42062.8
01:44:46|42062.81
01:44:47|42062.81
01:44:48|42061.29
01:44:49|42059.03
01:44:50|42059.03
01:44:51|42059.04
01:44:52|42059.04
01:44:53|42059.03
01:44:54|42059.04
01:44:55|42058.07
01:44:56|42057.84
01:44:57|42056.39
01:44:59|42056.4
01:44:59|42056.39
01:45:01|42055.67
01:45:02|42055.63
01:45:02|42051.35
01:45:03|42051.1
01:45:05|42051.11
01:45:05|42051.1
01:45:07|42051.1
01:45:08|42051.1
01:45:09|42051.11
01:45:10|42051.1
01:45:12|42051.11
01:45:12|42051.1
01:45:14|42051.1
01:45:15|42051.11
01:45:16|42046.19
01:45:17|42045.35
01:45:18|42037.38
01:45:19|42043.91
01:45:20|42043.91
01:45:21|42043.91
01:45:22|42043.91
01:45:23|42059.04
01:45:24|42066.71
01:45:25|42066.71
01:45:26|42060.44
01:45:27|42058.42
01:45:28|42053.27
01:45:29|42053.21
01:45:30|42048.23
01:45:31|42047.08
01:45:32|42042.01
01:45:33|42042.01
01:45:34|42050.15
01:45:36|42050.37
01:45:37|42050.36
01:45:37|42050.36
01:45:38|42050.37
01:45:39|42050.36
01:45:40|42050.37
01:45:42|42050.37
01:45:43|42050.36
01:45:43|42050.36
01:45:44|42050.37
01:45:45|42043.91
01:45:46|42042.01
01:45:47|42041.12
01:45:48|42035.65
01:45:49|42035.66
01:45:51|42033.5
01:45:51|42033.5
01:45:53|42041.51
01:45:53|42041.74
01:45:54|42041.74
01:45:56|42041.75
01:45:56|42041.75
01:45:57|42041.74
01:45:58|42041.74
01:45:59|42041.74
01:46:01|42041.74
01:46:02|42038.42
01:46:02|42038.42
01:46:04|42038.21
01:46:04|42041.74
01:46:05|42045.99
01:46:07|42046.
01:46:08|42038.22
01:46:09|42035.44
01:46:09|42032.41
01:46:12|42032.41
01:46:12|42032.41
01:46:13|42032.41
01:46:15|42032.41
01:46:16|42027.88
01:46:16|42026.63
01:46:18|42026.01
01:46:19|42021.1
01:46:19|42021.11
01:46:21|42023.99
01:46:22|42024.12
01:46:23|42024.11
01:46:23|42024.12
01:46:25|42024.12
01:46:26|42024.11
01:46:27|42024.12
01:46:27|42024.12
01:46:28|42024.11
01:46:29|42024.11
01:46:31|42024.11
01:46:32|42024.12
01:46:33|42024.11
01:46:34|42024.11
01:46:35|42024.11
01:46:36|42024.11
01:46:37|42024.12
01:46:38|42024.12
01:46:39|42024.11
01:46:40|42024.11
01:46:40|42024.11
01:46:41|42024.12
01:46:43|42024.11
01:46:44|42024.12
01:46:45|42038.41
01:46:46|42048.5
01:46:47|42053.82
01:46:48|42053.79
01:46:49|42044.02
01:46:50|42042.
01:46:51|42042.01
01:46:52|42042.01
01:46:53|42041.1
01:46:54|42041.1
01:46:55|42042.02
01:46:56|42042.73
01:46:57|42042.73
01:46:57|42042.72
01:46:59|42042.72
01:47:00|42042.73
01:47:01|42042.72
01:47:02|42042.73
01:47:03|42042.73
01:47:04|42042.73
01:47:05|42042.73
01:47:06|42042.73
01:47:07|42042.72
01:47:08|42042.72
01:47:09|42042.73
01:47:11|42042.73
01:47:11|42042.73
01:47:12|42042.73
01:47:14|42042.72
01:47:15|42042.69
01:47:15|42042.68
01:47:17|42042.69
01:47:18|42042.69
01:47:19|42042.68
01:47:20|42042.68
01:47:21|42042.69
01:47:22|42042.69
01:47:23|42042.68
01:47:23|42042.68
01:47:24|42042.68
01:47:25|42042.69
01:47:27|42041.28
01:47:28|42041.28
01:47:29|42041.27
01:47:30|42041.28
01:47:30|42041.27
01:47:31|42035.43
01:47:33|42032.4
01:47:33|42032.41
01:47:35|42032.41
01:47:36|42032.41
01:47:37|42032.4
01:47:38|42032.41
01:47:39|42033.6
01:47:40|42037.14
01:47:42|42047.02
01:47:42|42047.99
01:47:43|42061.1
01:47:44|42061.09
01:47:45|42061.09
01:47:46|42061.09
01:47:47|42061.09
01:47:48|42061.09
01:47:49|42061.1
01:47:50|42067.99
01:47:51|42071.1
01:47:53|42071.09
01:47:53|42071.09
01:47:54|42071.09
01:47:55|42071.09
01:47:57|42071.1
01:47:57|42071.05
01:47:59|42071.05
01:47:59|42071.05
01:48:00|42071.05
01:48:01|42064.41
01:48:03|42064.41
01:48:03|42061.21
01:48:04|42069.13
01:48:05|42069.12
01:48:07|42069.13
01:48:07|42069.13
01:48:09|42065.75
01:48:09|42058.31
01:48:10|42058.31
01:48:12|42058.32
01:48:12|42058.31
01:48:14|42051.6
01:48:14|42051.61
01:48:16|42048.4
01:48:17|42044.02
01:48:17|42044.02
01:48:19|42042.08
01:48:19|42044.02
01:48:21|42044.01
01:48:21|42044.01
01:48:23|42037.67
01:48:24|42037.68
01:48:25|42037.67
01:48:26|42035.04
01:48:28|42032.86
01:48:29|42032.87
01:48:29|42032.87
01:48:31|42032.86
01:48:31|42032.86
01:48:32|42031.12
01:48:34|42031.11
01:48:34|42031.12
01:48:35|42031.11
01:48:37|42031.12
01:48:38|42031.11
01:48:39|42031.12
01:48:39|42031.12
01:48:41|42031.12
01:48:42|42031.11
01:48:42|42031.12
01:48:43|42031.11
01:48:44|42031.11
01:48:46|42031.11
01:48:47|42031.12
01:48:48|42028.1
01:48:49|42028.11
01:48:50|42028.1
01:48:51|42028.1
01:48:51|42028.11
01:48:52|42028.1
01:48:53|42028.1
01:48:55|42028.11
01:48:55|42028.1
01:48:57|42028.1
01:48:58|42028.11
01:48:59|42028.11
01:49:00|42028.11
01:49:01|42024.13
01:49:02|42024.13
01:49:03|42028.1
01:49:04|42028.1
01:49:05|42028.11
01:49:06|42028.1
01:49:07|42028.11
01:49:08|42028.11
01:49:09|42018.24
01:49:10|42018.25
01:49:11|42018.25
01:49:13|42018.25
01:49:14|42018.24
01:49:15|42018.25
01:49:15|42018.24
01:49:17|42018.25
01:49:17|42018.25
01:49:19|42026.15
01:49:20|42026.5
01:49:21|42022.58
01:49:23|42020.46
01:49:24|42020.01
01:49:25|42020.
01:49:26|42019.97
01:49:27|42015.6
01:49:28|42015.59
01:49:29|42015.59
01:49:29|42015.6
01:49:31|42015.59
01:49:31|42015.59
01:49:33|42015.6
01:49:33|42015.6
01:49:35|42015.59
01:49:36|42015.6
01:49:37|42015.6
01:49:38|42015.41
01:49:38|42012.95
01:49:41|42005.59
01:49:42|42002.01
01:49:42|42000.
01:49:43|41991.11
01:49:45|41991.1
01:49:45|41987.24
01:49:47|41986.01
01:49:47|41986.
01:49:48|41982.9
01:49:50|41982.01
01:49:50|41982.01
01:49:51|41982.01
01:49:53|41982.01
01:49:53|41982.01
01:49:55|41982.01
01:49:55|41982.02
01:49:57|41982.02
01:49:57|41982.01
01:49:58|41982.02
01:49:59|41982.02
01:50:01|41982.02
01:50:02|41987.59
01:50:03|41987.59
01:50:04|41982.01
01:50:05|41982.02
01:50:06|41982.02
01:50:07|41982.01
01:50:08|41982.01
01:50:09|41982.01
01:50:10|41992.28
01:50:11|41992.27
01:50:12|41980.
01:50:13|41976.48
01:50:15|41972.49
01:50:15|41962.59
01:50:17|41956.01
01:50:18|41956.01
01:50:19|41956.
01:50:20|41956.
01:50:22|41956.
01:50:22|41955.96
01:50:24|41941.76
01:50:25|41941.77
01:50:25|41950.67
01:50:26|41955.1
01:50:27|41956.01
01:50:28|41956.03
01:50:29|41956.04
01:50:30|41957.51
01:50:32|41963.26
01:50:32|41968.4
01:50:33|41968.39
01:50:34|41971.09
01:50:35|41965.21
01:50:37|41965.92
01:50:37|41965.91
01:50:38|41965.91
01:50:40|41965.91
01:50:41|41965.91
01:50:42|41965.91
01:50:43|41965.91
01:50:43|41979.59
01:50:45|41981.09
01:50:46|41982.02
01:50:47|41993.81
01:50:47|41993.81
01:50:49|42001.1
01:50:49|42001.09
01:50:51|42001.09
01:50:52|42002.06
01:50:53|42002.06
01:50:54|42002.07
01:50:55|42002.06
01:50:56|42002.06
01:50:57|41998.07
01:50:58|41997.03
01:50:59|42022.62
01:51:00|42027.57
01:51:01|42021.22
01:51:02|42021.22
01:51:03|42021.22
01:51:04|42021.23
01:51:05|42021.23
01:51:06|42016.01
01:51:07|42016.01
01:51:08|42011.1
01:51:09|42001.11
01:51:10|41994.23
01:51:11|41994.13
01:51:12|41994.14
01:51:13|41991.11
01:51:15|41991.11
01:51:16|42009.99
01:51:17|42010.
01:51:19|42010.02
01:51:20|42010.02
01:51:21|42010.02
01:51:22|42013.64
01:51:22|42009.99
01:51:24|42010.
01:51:25|42009.99
01:51:27|42012.
01:51:28|42012.
01:51:28|42011.99
01:51:30|42011.99
01:51:30|42011.99
01:51:31|42011.99
01:51:33|42012.
01:51:33|42007.91
01:51:34|41992.88
01:51:35|41992.79
01:51:36|41995.9
01:51:38|41995.9
01:51:38|41995.9
01:51:39|41993.76
01:51:40|41993.75
01:51:41|41993.76
01:51:42|41993.75
01:51:44|41993.75
01:51:45|41993.75
01:51:45|41993.76
01:51:46|41993.75
01:51:48|41993.76
01:51:49|41993.75
01:51:49|41993.75
01:51:50|41993.75
01:51:52|41993.75
01:51:52|41988.88
01:51:53|41979.97
01:51:55|41973.78
01:51:56|41971.1
01:51:56|41967.46
01:51:58|41966.8
01:51:58|41963.51
01:51:59|41961.11
01:52:00|41963.99
01:52:01|41965.79
01:52:02|41958.71
01:52:04|41958.
01:52:05|41970.95
01:52:05|41978.54
01:52:07|41973.96
01:52:08|41967.44
01:52:08|41965.22
01:52:09|41965.23
01:52:10|41961.1
01:52:11|41961.11
01:52:12|41963.21
01:52:13|41963.81
01:52:15|41965.91
01:52:16|41970.
01:52:18|41969.99
01:52:19|41970.
01:52:19|41962.79
01:52:21|41962.8
01:52:21|41962.79
01:52:23|41962.8
01:52:24|41961.12
01:52:24|41958.53
01:52:26|41958.53
01:52:27|41955.6
01:52:28|41958.71
01:52:29|41958.71
01:52:30|41960.63
01:52:31|41964.3
01:52:32|41964.31
01:52:33|41964.31
01:52:34|41964.31
01:52:35|41966.
01:52:36|41966.
01:52:37|41966.
01:52:39|41962.19
01:52:40|41959.91
01:52:40|41959.91
01:52:41|41962.64
01:52:43|41963.75
01:52:44|41969.99
01:52:45|41969.99
01:52:46|41969.99
01:52:47|41970.
01:52:48|41970.
01:52:49|41969.99
01:52:50|41963.99
01:52:51|41964.
01:52:52|41964.
01:52:52|41964.
01:52:54|41963.99
01:52:55|41963.99
01:52:56|41960.01
01:52:57|41960.01
01:52:58|41960.01
01:52:59|41961.83
01:53:00|41961.84
01:53:01|41961.84
01:53:02|41961.83
01:53:03|41965.91
01:53:04|41966.
01:53:05|41970.8
01:53:06|41962.07
01:53:06|41958.54
01:53:08|41953.76
01:53:08|41953.76
01:53:10|41953.77
01:53:11|41953.77
01:53:12|41953.76
01:53:12|41953.76
01:53:13|41953.08
01:53:15|41953.08
01:53:17|41953.09
01:53:18|41953.08
01:53:19|41955.51
01:53:19|41959.99
01:53:20|41965.77
01:53:22|41965.77
01:53:22|41965.76
01:53:23|41965.77
01:53:24|41965.77
01:53:26|41963.51
01:53:26|41963.27
01:53:27|41970.
01:53:28|41969.51
01:53:30|41965.28
01:53:30|41957.79
01:53:32|41957.8
01:53:33|41957.79
01:53:34|41957.8
01:53:35|41957.79
01:53:36|41957.44
01:53:37|41953.41
01:53:37|41953.41
01:53:38|41957.99
01:53:40|41965.66
01:53:40|41965.66
01:53:41|41968.15
01:53:43|41968.16
01:53:44|41968.16
01:53:45|41968.16
01:53:46|41969.75
01:53:47|41969.98
01:53:48|41969.99
01:53:50|41969.98
01:53:51|41969.99
01:53:52|41970.54
01:53:52|41991.1
01:53:54|41999.99
01:53:54|42001.09
01:53:55|42001.1
01:53:56|42001.09
01:53:58|42001.09
01:53:58|42001.1
01:53:59|42001.1
01:54:00|42001.09
01:54:01|42001.09
01:54:02|42001.09
01:54:04|42001.09
01:54:04|42001.1
01:54:05|41982.23
01:54:07|41974.99
01:54:07|41978.64
01:54:08|41973.36
01:54:09|41973.35
01:54:10|41973.35
01:54:12|41973.36
01:54:12|41975.53
01:54:13|41975.74
01:54:14|41971.19
01:54:15|41971.11
01:54:17|41970.23
01:54:18|41966.8
01:54:20|41966.77
01:54:20|41966.78
01:54:22|41966.78
01:54:23|41971.11
01:54:24|41971.1
01:54:25|41971.1
01:54:26|41971.11
01:54:27|41971.11
01:54:28|41971.11
01:54:29|41971.1
01:54:30|41971.1
01:54:31|41971.11
01:54:32|41971.06
01:54:33|41971.07
01:54:34|41971.06
01:54:35|41966.8
01:54:36|41966.8
01:54:37|41966.81
01:54:38|41966.8
01:54:39|41966.81
01:54:40|41966.81
01:54:41|41966.8
01:54:42|41966.73
01:54:44|41966.74
01:54:45|41966.74
01:54:46|41966.73
01:54:46|41966.73
01:54:47|41966.74
01:54:49|41966.73
01:54:50|41966.6
01:54:50|41956.51
01:54:52|41954.87
01:54:52|41954.87
01:54:54|41954.87
01:54:55|41954.88
01:54:55|41954.88
01:54:57|41954.88
01:54:58|41954.88
01:54:59|41954.88
01:55:01|41954.88
01:55:02|41954.87
01:55:02|41954.88
01:55:04|41954.88
01:55:04|41960.
01:55:05|41959.99
01:55:06|41953.11
01:55:07|41953.11
01:55:08|41953.11
01:55:09|41955.91
01:55:10|41955.91
01:55:11|41955.92
01:55:12|41959.09
01:55:13|41963.24
01:55:14|41963.23
01:55:15|41963.24
01:55:16|41959.19
01:55:18|41958.81
01:55:20|41961.99
01:55:21|41961.99
01:55:22|41962.
01:55:23|41962.
01:55:24|41962.02
01:55:25|41964.23
01:55:26|41966.74
01:55:27|41970.61
01:55:28|41973.89
01:55:29|41979.99
01:55:30|41979.99
01:55:32|41984.
01:55:32|41984.71
01:55:34|41984.71
01:55:34|41984.71
01:55:35|41984.72
01:55:36|41983.98
01:55:37|41983.99
01:55:38|41983.99
01:55:40|41983.98
01:55:41|41983.99
01:55:42|41983.99
01:55:43|41983.98
01:55:44|41983.99
01:55:45|41983.99
01:55:46|41983.98
01:55:47|41983.98
01:55:48|41983.99
01:55:49|41983.98
01:55:50|41983.98
01:55:51|41983.98
01:55:52|41983.98
01:55:53|41983.98
01:55:54|41983.99
01:55:55|41980.01
01:55:56|41980.01
01:55:57|41980.01
01:55:58|41980.02
01:55:59|41980.01
01:56:00|41980.02
01:56:01|41980.02
01:56:02|41980.04
01:56:03|41980.04
01:56:04|41989.42
01:56:05|41994.23
01:56:06|41994.24
01:56:07|41994.23
01:56:08|41994.23
01:56:09|41994.23
01:56:10|41995.4
01:56:11|41995.46
01:56:12|41995.7
01:56:13|41995.71
01:56:14|41995.71
01:56:15|41995.7
01:56:16|41995.71
01:56:17|41995.7
01:56:18|41995.7
01:56:19|41995.7
01:56:21|41995.7
01:56:22|41995.7
01:56:23|41995.7
01:56:25|41995.7
01:56:26|41995.71
01:56:27|41995.7
01:56:28|42003.82
01:56:28|42012.95
01:56:30|42015.94
01:56:30|42021.09
01:56:31|42021.08
01:56:33|42021.09
01:56:34|42020.03
01:56:35|42016.48
01:56:35|42016.47
01:56:37|42016.47
01:56:38|42016.47
01:56:39|42016.48
01:56:39|42011.25
01:56:40|42013.62
01:56:42|42013.63
01:56:42|42014.62
01:56:44|42016.47
01:56:44|42017.42
01:56:45|42020.39
01:56:47|42022.96
01:56:48|42022.96
01:56:49|42022.96
01:56:50|42022.95
01:56:50|42022.95
01:56:52|42022.96
01:56:53|42022.95
01:56:54|42022.96
01:56:55|42022.96
01:56:56|42022.96
01:56:56|42022.95
01:56:58|42022.96
01:56:58|42022.95
01:57:00|42019.43
01:57:01|42012.23
01:57:02|42011.11
01:57:03|42011.11
01:57:04|42009.11
01:57:05|42008.97
01:57:06|42009.83
01:57:07|42014.09
01:57:08|42018.
01:57:09|42017.99
01:57:10|42017.99
01:57:11|42017.99
01:57:12|42018.
01:57:13|42018.
01:57:14|42018.
01:57:15|42018.
01:57:16|42018.
01:57:17|42018.
01:57:18|42017.99
01:57:19|42017.99
01:57:21|42017.51
01:57:22|42014.01
01:57:24|42014.01
01:57:24|42014.01
01:57:26|42014.01
01:57:28|42019.61
01:57:29|42022.95
01:57:31|42022.97
01:57:31|42022.97
01:57:32|42022.97
01:57:34|42022.97
01:57:34|42022.97
01:57:35|42022.97
01:57:37|42022.99
01:57:37|42022.99
01:57:38|42022.98
01:57:40|42022.99
01:57:40|42022.98
01:57:42|42022.99
01:57:43|42022.99
01:57:44|42022.99
01:57:45|42022.98
01:57:46|42022.98
01:57:47|42022.98
01:57:48|42022.98
01:57:49|42022.98
01:57:51|42022.99
01:57:51|42022.99
01:57:52|42022.99
01:57:53|42022.98
01:57:55|42022.95
01:57:55|42022.92
01:57:56|42022.93
01:57:58|42022.93
01:57:58|42022.92
01:58:00|42022.92
01:58:00|42021.17
01:58:02|42018.01
01:58:03|42018.
01:58:03|42018.
01:58:04|42018.
01:58:06|42018.
01:58:07|42018.01
01:58:07|42018.
01:58:08|42018.01
01:58:09|42018.01
01:58:10|42018.
01:58:11|42018.01
01:58:12|42018.01
01:58:14|42018.01
01:58:14|42018.
01:58:15|42018.
01:58:17|42018.
01:58:17|42018.
01:58:18|42018.
01:58:20|42018.
01:58:20|42018.
01:58:21|42018.
01:58:23|42018.
01:58:24|42018.
01:58:25|42018.
01:58:25|42019.6
01:58:27|42019.6
01:58:28|42019.6
01:58:29|42021.2
01:58:30|42021.2
01:58:31|42021.19
01:58:32|42021.2
01:58:32|42021.19
01:58:34|42021.19
01:58:35|42021.49
01:58:36|42021.49
01:58:37|42022.31
01:58:38|42022.31
01:58:39|42022.99
01:58:40|42022.98
01:58:41|42022.99
01:58:42|42022.98
01:58:43|42022.99
01:58:44|42022.98
01:58:45|42022.98
01:58:46|42022.98
01:58:47|42015.65
01:58:48|42015.65
01:58:49|42014.
01:58:50|42011.1
01:58:51|42007.67
01:58:52|42001.19
01:58:53|41996.01
01:58:54|41996.
01:58:55|41996.
01:58:56|41996.01
01:58:57|41996.01
01:58:58|41996.01
01:58:59|41996.01
01:59:01|41996.01
01:59:01|41992.07
01:59:02|41991.84
01:59:03|41991.83
01:59:04|41983.43
01:59:05|41974.01
01:59:06|41974.
01:59:07|41974.01
01:59:08|41974.01
01:59:09|41974.01
01:59:10|41974.01
01:59:11|41962.25
01:59:13|41962.01
01:59:14|41962.01
01:59:14|41962.01
01:59:15|41962.01
01:59:16|41962.
01:59:17|41962.
01:59:19|41962.
01:59:19|41962.01
01:59:20|41962.01
01:59:21|41962.01
01:59:22|41962.01
01:59:23|41962.01
01:59:25|41962.01
01:59:26|41962.01
01:59:26|41969.99
01:59:28|41971.34
01:59:29|41981.09
01:59:29|41981.1
01:59:30|41976.52
01:59:32|41976.51
01:59:33|41976.52
01:59:34|41976.52
01:59:35|41976.52
01:59:36|41980.34
01:59:37|41980.35
01:59:38|41980.35
01:59:39|41980.34
01:59:40|41980.34
01:59:41|41980.34
01:59:42|41980.34
01:59:43|41980.34
01:59:44|41983.2
01:59:45|41983.2
01:59:46|41983.53
01:59:47|41983.54
01:59:48|41983.53
01:59:49|41983.53
01:59:50|41983.54
01:59:51|41983.53
01:59:52|41983.54
01:59:53|41983.53
01:59:54|41983.54
01:59:55|41983.54
01:59:56|41983.54
01:59:57|41983.54
01:59:58|41983.53
01:59:59|41983.53
02:00:00|41983.53
02:00:01|41983.54
02:00:03|41974.01
02:00:04|41971.11
02:00:06|41972.15
02:00:06|41971.49
02:00:07|41971.38
02:00:08|41962.
02:00:10|41960.
02:00:10|41958.72
02:00:11|41958.72
02:00:12|41959.3
02:00:14|41959.67
02:00:14|41959.67
02:00:15|41959.66
02:00:16|41959.67
02:00:18|41959.66
02:00:19|41972.39
02:00:20|41982.
02:00:21|41974.
02:00:22|41983.54
02:00:23|41991.09
02:00:25|41991.09
02:00:26|41991.09
02:00:27|41981.99
02:00:29|41987.99
02:00:29|41987.7
02:00:31|41974.
02:00:31|41970.18
02:00:32|41970.
02:00:34|41970.
02:00:34|41970.01
02:00:36|41970.
02:00:37|41967.82
02:00:38|41972.08
02:00:39|41972.07
02:00:40|41972.08
02:00:41|41972.08
02:00:42|41972.08
02:00:44|41972.08
02:00:45|41972.08
02:00:46|41972.08
02:00:46|41972.07
02:00:47|41979.35
02:00:49|41979.58
02:00:49|41979.58
02:00:50|41987.59
02:00:51|41987.62
02:00:52|41987.59
02:00:54|41987.59
02:00:55|41987.6
02:00:56|41987.61
02:00:56|41990.65
02:00:57|41990.64
02:00:58|41997.99
02:01:00|41999.99
02:01:00|42005.6
02:01:01|42005.6
02:01:02|42005.6
02:01:03|42005.6
02:01:04|42005.61
02:01:06|42005.6
02:01:06|41996.
02:01:07|41992.01
02:01:09|41991.1
02:01:10|41984.
02:01:10|41984.
02:01:11|41984.01
02:01:12|41987.51
02:01:13|41987.51
02:01:14|41987.5
02:01:15|41987.51
02:01:16|41991.83
02:01:18|41992.04
02:01:18|42000.95
02:01:20|42001.1
02:01:21|42005.76
02:01:22|42005.76
02:01:22|42017.93
02:01:24|42017.93
02:01:26|42017.93
02:01:27|42017.92
02:01:28|42017.92
02:01:29|42017.93
02:01:30|42009.83
02:01:31|42011.51
02:01:32|42011.72
02:01:33|42011.72
02:01:34|42011.71
02:01:36|42011.71
02:01:37|42011.72
02:01:38|42011.71
02:01:39|42011.71
02:01:40|42011.72
02:01:40|42011.72
02:01:43|42008.88
02:01:43|42008.88
02:01:44|42008.88
02:01:45|42008.88
02:01:46|42008.88
02:01:48|42008.88
02:01:49|42008.88
02:01:50|42008.88
02:01:51|42008.87
02:01:52|42008.84
02:01:53|42008.83
02:01:54|42008.83
02:01:55|42008.84
02:01:56|42005.27
02:01:58|42004.03
02:01:59|42004.03
02:02:00|42004.03
02:02:01|42004.04
02:02:02|42004.04
02:02:03|42004.04
02:02:04|42004.04
02:02:05|42004.03
02:02:06|42004.04
02:02:07|42004.23
02:02:08|42004.22
02:02:09|42008.71
02:02:10|42014.79
02:02:11|42014.79
02:02:12|42016.3
02:02:13|42016.31
02:02:14|42016.3
02:02:15|42016.3
02:02:16|42016.31
02:02:17|42016.3
02:02:18|42016.31
02:02:19|42016.31
02:02:20|42016.3
02:02:21|42016.31
02:02:22|42016.31
02:02:23|42016.3
02:02:24|42023.54
02:02:25|42023.55
02:02:26|42023.54
02:02:28|42023.55
02:02:28|42023.55
02:02:29|42023.54
02:02:30|42023.54
02:02:32|42023.55
02:02:32|42023.55
02:02:33|42028.
02:02:34|42036.98
02:02:35|42040.77
02:02:36|42045.16
02:02:38|42045.17
02:02:39|42045.17
02:02:39|42041.82
02:02:40|42038.81
02:02:41|42033.46
02:02:42|42033.46
02:02:44|42033.45
02:02:45|42042.94
02:02:46|42042.95
02:02:47|42042.95
02:02:48|42042.95
02:02:49|42042.95
02:02:51|42042.94
02:02:52|42042.94
02:02:52|42042.95
02:02:53|42042.95
02:02:54|42042.95
02:02:56|42042.94
02:02:56|42042.94
02:02:57|42042.95
02:02:58|42042.95
02:02:59|42042.95
02:03:00|42042.91
02:03:02|42035.61
02:03:03|42035.6
02:03:03|42035.6
02:03:05|42035.61
02:03:05|42035.6
02:03:07|42035.6
02:03:07|42031.11
02:03:09|42031.1
02:03:09|42034.55
02:03:10|42037.93
02:03:11|42038.15
02:03:12|42061.1
02:03:13|42063.72
02:03:15|42063.71
02:03:15|42063.71
02:03:16|42063.72
02:03:17|42063.71
02:03:18|42061.2
02:03:20|42061.2
02:03:20|42061.2
02:03:21|42061.2
02:03:22|42061.21
02:03:24|42061.2
02:03:24|42061.2
02:03:26|42061.2
02:03:27|42063.72
02:03:28|42063.71
02:03:29|42063.72
02:03:30|42063.71
02:03:31|42063.71
02:03:33|42059.15
02:03:34|42058.86
02:03:34|42058.87
02:03:35|42058.86
02:03:37|42058.22
02:03:37|42054.02
02:03:38|42049.66
02:03:39|42049.66
02:03:41|42049.66
02:03:42|42046.31
02:03:43|42045.36
02:03:44|42045.35
02:03:45|42045.36
02:03:46|42043.17
02:03:47|42042.96
02:03:48|42042.96
02:03:49|42042.95
02:03:50|42042.96
02:03:51|42042.95
02:03:52|42042.96
02:03:53|42042.96
02:03:54|42042.96
02:03:55|42040.3
02:03:56|42031.8
02:03:57|42031.11
02:03:58|42031.1
02:03:59|42031.11
02:04:00|42030.76
02:04:02|42029.32
02:04:03|42029.32
02:04:03|42029.32
02:04:04|42029.31
02:04:05|42029.32
02:04:06|42029.32
02:04:07|42029.32
02:04:09|42030.95
02:04:10|42040.
02:04:11|42039.99
02:04:12|42029.61
02:04:13|42026.84
02:04:14|42026.83
02:04:15|42026.83
02:04:16|42026.83
02:04:17|42026.83
02:04:18|42026.83
02:04:19|42026.84
02:04:20|42026.83
02:04:21|42026.63
02:04:22|42021.49
02:04:23|42008.71
02:04:24|42006.
02:04:25|42005.
02:04:26|42002.01
02:04:28|42002.
02:04:29|42002.01
02:04:30|42002.
02:04:31|42002.01
02:04:32|42002.01
02:04:33|42002.01
02:04:34|42002.
02:04:36|42000.06
02:04:36|42000.06
02:04:38|42000.01
02:04:39|41997.9
02:04:40|41997.89
02:04:41|41997.9
02:04:42|41997.9
02:04:43|41997.89
02:04:44|41997.9
02:04:45|41997.9
02:04:46|42002.01
02:04:47|42002.01
02:04:48|42002.03
02:04:49|42005.99
02:04:50|42010.3
02:04:51|42010.3
02:04:52|42010.31
02:04:53|42000.78
02:04:54|42000.78
02:04:55|42000.78
02:04:56|42000.78
02:04:57|42000.79
02:04:58|42000.78
02:05:00|42000.78
02:05:00|42000.78
02:05:01|42000.75
02:05:03|42017.05
02:05:04|42017.05
02:05:05|42014.57
02:05:06|42011.15
02:05:06|42004.9
02:05:08|41996.
02:05:09|41996.01
02:05:10|41996.01
02:05:11|41996.
02:05:12|41996.
02:05:14|41996.01
02:05:15|41996.01
02:05:15|41996.01
02:05:16|41996.
02:05:17|41996.01
02:05:18|41996.01
02:05:19|41996.
02:05:20|41996.01
02:05:22|41996.
02:05:22|41996.
02:05:23|41996.01
02:05:24|42003.99
02:05:25|42005.75
02:05:26|42005.75
02:05:28|42005.76
02:05:29|42005.75
02:05:30|42005.75
02:05:32|42005.76
02:05:32|42005.76
02:05:34|42005.75
02:05:36|42007.67
02:05:37|42008.63
02:05:37|42008.63
02:05:38|42008.63
02:05:39|42008.63
02:05:41|42008.62
02:05:42|42007.32
02:05:42|42005.76
02:05:43|42000.68
02:05:44|42000.69
02:05:45|42000.69
02:05:46|42000.68
02:05:47|42011.02
02:05:49|42011.1
02:05:49|41996.
02:05:51|41990.
02:05:52|41984.63
02:05:52|41981.11
02:05:54|41981.1
02:05:55|41981.11
02:05:56|41981.11
02:05:56|41981.11
02:05:58|41981.1
02:05:58|41981.1
02:06:00|41981.1
02:06:01|41981.1
02:06:02|41984.72
02:06:03|41986.16
02:06:05|41987.14
02:06:05|41987.15
02:06:06|41987.15
02:06:07|41987.14
02:06:09|41987.14
02:06:09|41987.14
02:06:10|41987.14
02:06:11|41987.15
02:06:13|41987.15
02:06:13|41987.15
02:06:14|41991.99
02:06:15|41985.95
02:06:16|41983.41
02:06:17|41981.27
02:06:18|41981.27
02:06:19|41989.99
02:06:20|41989.99
02:06:21|41993.99
02:06:22|42020.
02:06:23|42020.53
02:06:24|42016.86
02:06:25|42016.87
02:06:27|42017.89
02:06:28|42017.9
02:06:30|42017.9
02:06:32|42017.9
02:06:32|42024.78
02:06:34|42024.78
02:06:34|42024.79
02:06:35|42023.27
02:06:36|42023.27
02:06:38|42023.28
02:06:39|42023.28
02:06:39|42023.28
02:06:41|42023.27
02:06:42|42026.44
02:06:43|42026.44
02:06:44|42026.44
02:06:45|42026.44
02:06:46|42034.18
02:06:47|42034.19
02:06:48|42034.19
02:06:49|42034.19
02:06:50|42034.19
02:06:51|42034.19
02:06:52|42033.24
02:06:53|42026.27
02:06:54|42026.27
02:06:55|42026.27
02:06:56|42022.32
02:06:57|42013.11
02:06:59|42012.75
02:06:59|42012.76
02:07:01|42014.29
02:07:02|42028.56
02:07:04|42028.56
02:07:04|42028.56
02:07:06|42031.1
02:07:07|42031.1
02:07:09|42031.09
02:07:10|42031.09
02:07:11|42031.09
02:07:12|42031.09
02:07:12|42034.17
02:07:13|42039.82
02:07:14|42045.35
02:07:15|42045.36
02:07:16|42045.35
02:07:17|42045.35
02:07:19|42045.35
02:07:20|42045.36
02:07:21|42038.
02:07:22|42035.04
02:07:23|42035.03
02:07:24|42040.39
02:07:25|42042.
02:07:26|42042.
02:07:27|42037.2
02:07:29|42032.
02:07:30|42032.
02:07:31|42026.63
02:07:32|42026.58
02:07:34|42026.58
02:07:35|42026.57
02:07:36|42026.57
02:07:37|42026.57
02:07:38|42031.99
02:07:39|42031.99
02:07:40|42032.
02:07:41|42031.99
02:07:42|42032.
02:07:42|42032.
02:07:44|42031.99
02:07:44|42031.99
02:07:46|42034.79
02:07:47|42034.8
02:07:48|42034.79
02:07:49|42034.79
02:07:50|42034.81
02:07:51|42041.51
02:07:52|42041.69
02:07:53|42041.68
02:07:54|42045.33
02:07:56|42045.33
02:07:57|42045.32
02:07:58|42045.32
02:07:59|42045.33
02:08:00|42045.33
02:08:02|42045.33
02:08:03|42045.33
02:08:04|42045.32
02:08:05|42043.21
02:08:06|42041.91
02:08:07|42041.86
02:08:08|42041.87
02:08:09|42041.86
02:08:10|42041.86
02:08:11|42041.87
02:08:12|42041.87
02:08:13|42041.87
02:08:14|42041.86
02:08:15|42041.86
02:08:16|42041.86
02:08:18|42041.86
02:08:19|42041.86
02:08:20|42041.86
02:08:21|42041.86
02:08:22|42041.87
02:08:23|42041.86
02:08:24|42041.87
02:08:25|42041.86
02:08:27|42036.01
02:08:28|42036.01
02:08:28|42036.01
02:08:29|42036.
02:08:30|42036.01
02:08:32|42036.01
02:08:33|42036.
02:08:34|42036.01
02:08:35|42034.8
02:08:36|42034.8
02:08:37|42031.99
02:08:37|42031.99
02:08:39|42032.
02:08:40|42032.
02:08:40|42032.
02:08:42|42027.61
02:08:43|42027.61
02:08:44|42027.61
02:08:44|42027.6
02:08:46|42027.6
02:08:46|42027.6
02:08:48|42027.6
02:08:49|42027.6
02:08:50|42027.61
02:08:51|42027.6
02:08:52|42027.61
02:08:53|42027.61
02:08:54|42027.6
02:08:55|42027.6
02:08:56|42027.6
02:08:57|42027.6
02:08:58|42027.61
02:08:59|42027.6
02:09:00|42027.61
02:09:01|42027.6
02:09:02|42027.61
02:09:04|42031.5
02:09:05|42031.5
02:09:05|42037.99
02:09:07|42038.
02:09:08|42041.1
02:09:09|42041.09
02:09:10|42041.09
02:09:11|42045.35
02:09:12|42045.35
02:09:13|42045.35
02:09:14|42045.34
02:09:16|42045.35
02:09:17|42045.35
02:09:17|42045.35
02:09:19|42045.35
02:09:19|42045.34
02:09:21|42045.35
02:09:21|42045.35
02:09:23|42045.34
02:09:23|42045.35
02:09:24|42045.35
02:09:25|42045.35
02:09:26|42045.34
02:09:27|42045.35
02:09:29|42045.35
02:09:30|42045.35
02:09:31|42045.35
02:09:31|42045.35
02:09:33|42045.35
02:09:34|42043.6
02:09:35|42043.5
02:09:35|42043.5
02:09:36|42043.5
02:09:39|42049.78
02:09:39|42049.9
02:09:40|42049.91
02:09:42|42049.91
02:09:43|42049.9
02:09:44|42049.9
02:09:45|42049.9
02:09:46|42049.91
02:09:47|42049.91
02:09:48|42049.9
02:09:49|42049.91
02:09:50|42049.9
02:09:51|42049.9
02:09:52|42049.96
02:09:53|42049.95
02:09:54|42049.95
02:09:55|42049.95
02:09:56|42049.96
02:09:57|42049.96
02:09:58|42049.96
02:09:59|42049.96
02:10:01|42049.95
02:10:02|42049.96
02:10:03|42050.86
02:10:03|42050.87
02:10:04|42050.87
02:10:05|42050.87
02:10:07|42050.87
02:10:08|42050.87
02:10:09|42050.86
02:10:10|42051.35
02:10:11|42054.
02:10:12|42053.99
02:10:13|42058.07
02:10:14|42079.36
02:10:15|42094.13
02:10:16|42094.13
02:10:17|42093.87
02:10:18|42081.51
02:10:19|42079.47
02:10:20|42079.46
02:10:21|42079.46
02:10:22|42079.46
02:10:23|42079.47
02:10:24|42078.25
02:10:26|42075.6
02:10:27|42074.35
02:10:28|42072.93
02:10:29|42072.93
02:10:30|42068.02
02:10:31|42068.01
02:10:32|42068.02
02:10:33|42063.02
02:10:34|42063.03
02:10:35|42054.
02:10:36|42053.99
02:10:37|42053.99
02:10:38|42053.99
02:10:40|42054.
02:10:40|42054.
02:10:42|42054.
02:10:42|42054.
02:10:44|42057.84
02:10:44|42057.84
02:10:46|42054.
02:10:46|42054.01
02:10:47|42054.15
02:10:48|42054.15
02:10:49|42054.15
02:10:51|42054.15
02:10:52|42054.14
02:10:53|42054.15
02:10:53|42054.15
02:10:55|42054.14
02:10:55|42057.32
02:10:57|42057.31
02:10:58|42057.32
02:10:58|42057.31
02:11:00|42057.32
02:11:01|42060.12
02:11:02|42060.12
02:11:03|42060.13
02:11:05|42060.13
02:11:06|42060.12
02:11:07|42054.8
02:11:08|42054.8
02:11:08|42054.8
02:11:10|42054.81
02:11:11|42054.8
02:11:12|42054.81
02:11:13|42054.81
02:11:14|42053.2
02:11:15|42053.2
02:11:16|42049.11
02:11:17|42044.38
02:11:18|42044.38
02:11:19|42044.15
02:11:20|42043.98
02:11:22|42041.1
02:11:23|42036.36
02:11:24|42036.36
02:11:25|42036.35
02:11:26|42033.98
02:11:27|42033.98
02:11:28|42033.97
02:11:29|42033.97
02:11:30|42033.98
02:11:31|42033.97
02:11:33|42033.98
02:11:33|42033.98
02:11:34|42036.47
02:11:36|42038.22
02:11:37|42038.22
02:11:38|42030.
02:11:38|42027.61
02:11:40|42027.6
02:11:40|42027.6
02:11:42|42027.61
02:11:42|42027.61
02:11:43|42027.61
02:11:44|42027.61
02:11:46|42027.61
02:11:46|42027.6
02:11:47|42027.61
02:11:48|42027.61
02:11:50|42027.61
02:11:50|42027.62
02:11:51|42027.61
02:11:53|42030.78
02:11:54|42030.78
02:11:54|42030.79
02:11:56|42036.21
02:11:56|42036.21
02:11:57|42036.22
02:11:59|42036.22
02:11:59|42036.22
02:12:00|42036.22
02:12:02|42036.75
02:12:04|42032.42
02:12:05|42028.2
02:12:06|42028.19
02:12:07|42028.2
02:12:08|42028.19
02:12:09|42028.19
02:12:10|42028.2
02:12:10|42028.2
02:12:12|42028.2
02:12:13|42028.2
02:12:14|42028.15
02:12:14|42028.16
02:12:16|42027.61
02:12:18|42027.62
02:12:18|42022.32
02:12:19|42022.33
02:12:21|42026.71
02:12:22|42026.71
02:12:23|42026.7
02:12:24|42026.7
02:12:25|42026.7
02:12:26|42026.7
02:12:27|42026.7
02:12:28|42026.7
02:12:29|42031.91
02:12:30|42031.99
02:12:31|42031.99
02:12:33|42031.99
02:12:33|42031.99
02:12:35|42031.99
02:12:36|42032.
02:12:37|42032.
02:12:37|42027.61
02:12:38|42027.61
02:12:40|42027.62
02:12:40|42023.03
02:12:42|42021.2
02:12:43|42021.2
02:12:44|42019.97
02:12:44|42019.98
02:12:46|42027.59
02:12:46|42027.59
02:12:48|42027.59
02:12:49|42027.6
02:12:49|42027.59
02:12:51|42027.59
02:12:52|42027.59
02:12:53|42027.59
02:12:53|42027.59
02:12:55|42027.59
02:12:56|42030.95
02:12:57|42031.09
02:12:58|42031.09
02:12:59|42040.39
02:13:00|42040.39
02:13:01|42040.38
02:13:02|42040.39
02:13:04|42040.39
02:13:05|42040.38
02:13:07|42040.39
02:13:08|42040.38
02:13:08|42040.38
02:13:10|42062.31
02:13:11|42071.07
02:13:12|42071.09
02:13:13|42071.1
02:13:14|42071.1
02:13:15|42071.09
02:13:16|42071.09
02:13:17|42071.1
02:13:18|42071.09
02:13:19|42071.1
02:13:20|42071.1
02:13:21|42071.1
02:13:22|42071.1
02:13:23|42071.1
02:13:25|42071.1
02:13:25|42071.05
02:13:27|42071.05
02:13:27|42071.06
02:13:29|42071.05
02:13:29|42071.05
02:13:30|42071.05
02:13:32|42071.06
02:13:33|42071.06
02:13:34|42091.49
02:13:35|42091.48
02:13:36|42091.48
02:13:37|42094.26
02:13:38|42094.26
02:13:39|42094.27
02:13:40|42094.26
02:13:41|42094.26
02:13:42|42094.27
02:13:43|42094.27
02:13:44|42094.26
02:13:45|42094.26
02:13:46|42094.26
02:13:47|42097.22
02:13:48|42105.17
02:13:49|42108.95
02:13:50|42133.99
02:13:51|42120.74
02:13:52|42114.
02:13:53|42111.51
02:13:54|42111.52
02:13:55|42117.25
02:13:56|42117.25
02:13:57|42112.41
02:13:59|42112.41
02:13:59|42112.41
02:14:01|42112.41
02:14:01|42111.11
02:14:02|42111.11
02:14:03|42111.11
02:14:04|42115.44
02:14:05|42117.52
02:14:07|42122.72
02:14:08|42121.41
02:14:09|42120.4
02:14:10|42120.4
02:14:10|42120.41
02:14:12|42121.99
02:14:13|42130.15
02:14:14|42134.5
02:14:15|42134.5
02:14:16|42134.5
02:14:17|42134.5
02:14:18|42131.96
02:14:19|42131.97
02:14:20|42131.97
02:14:21|42131.4
02:14:23|42131.4
02:14:23|42131.47
02:14:25|42131.48
02:14:26|42131.27
02:14:26|42131.27
02:14:27|42131.27
02:14:29|42127.66
02:14:30|42127.66
02:14:31|42106.19
02:14:33|42125.2
02:14:33|42125.2
02:14:34|42120.4
02:14:35|42120.41
02:14:37|42120.41
02:14:38|42120.41
02:14:39|42118.01
02:14:39|42118.01
02:14:41|42118.01
02:14:42|42118.01
02:14:43|42118.
02:14:44|42118.01
02:14:45|42118.
02:14:46|42118.
02:14:47|42118.
02:14:48|42118.01
02:14:49|42118.
02:14:50|42128.45
02:14:51|42128.44
02:14:52|42128.45
02:14:53|42128.44
02:14:54|42126.47
02:14:55|42126.47
02:14:56|42126.47
02:14:57|42125.03
02:14:59|42124.55
02:15:00|42114.19
02:15:00|42123.83
02:15:01|42123.99
02:15:03|42122.2
02:15:03|42117.36
02:15:06|42116.16
02:15:07|42111.1
02:15:09|42106.25
02:15:09|42103.19
02:15:10|42103.2
02:15:11|42103.2
02:15:13|42103.2
02:15:14|42101.11
02:15:15|42103.2
02:15:16|42103.2
02:15:17|42103.19
02:15:18|42103.2
02:15:19|42103.2
02:15:20|42103.19
02:15:22|42103.2
02:15:23|42101.11
02:15:23|42098.4
02:15:24|42098.39
02:15:25|42098.4
02:15:27|42098.39
02:15:28|42098.4
02:15:30|42098.39
02:15:31|42098.4
02:15:31|42098.13
02:15:33|42094.27
02:15:33|42094.27
02:15:34|42094.27
02:15:35|42094.27
02:15:37|42094.26
02:15:37|42107.51
02:15:38|42115.6
02:15:40|42115.59
02:15:40|42115.59
02:15:42|42115.59
02:15:42|42111.84
02:15:44|42111.84
02:15:45|42111.83
02:15:45|42111.84
02:15:46|42111.84
02:15:47|42111.84
02:15:48|42114.3
02:15:49|42114.31
02:15:51|42118.07
02:15:51|42118.11
02:15:52|42118.1
02:15:53|42118.1
02:15:54|42118.11
02:15:55|42118.11
02:15:56|42118.11
02:15:57|42120.03
02:15:58|42121.09
02:15:59|42121.1
02:16:01|42121.09
02:16:01|42121.1
02:16:03|42121.09
02:16:03|42121.09
02:16:04|42121.09
02:16:06|42121.1
02:16:07|42121.1
02:16:09|42121.18
02:16:10|42121.18
02:16:10|42121.18
02:16:11|42131.07
02:16:12|42133.19
02:16:13|42133.19
02:16:15|42130.06
02:16:16|42126.23
02:16:16|42126.24
02:16:18|42128.78
02:16:19|42128.77
02:16:20|42123.04
02:16:21|42123.03
02:16:22|42123.04
02:16:23|42123.04
02:16:25|42123.03
02:16:26|42123.04
02:16:26|42123.04
02:16:27|42123.04
02:16:28|42123.03
02:16:29|42123.03
02:16:30|42123.03
02:16:32|42123.03
02:16:33|42123.04
02:16:34|42123.04
02:16:35|42123.04
02:16:36|42123.04
02:16:37|42123.04
02:16:38|42123.03
02:16:38|42123.04
02:16:40|42123.04
02:16:41|42123.04
02:16:41|42118.79
02:16:43|42118.81
02:16:44|42118.81
02:16:45|42118.81
02:16:46|42118.81
02:16:47|42118.81
02:16:48|42118.81
02:16:49|42118.84
02:16:50|42130.77
02:16:51|42130.77
02:16:52|42130.77
02:16:53|42130.76
02:16:54|42130.76
02:16:56|42130.77
02:16:57|42130.76
02:16:57|42130.76
02:16:58|42130.77
02:16:59|42130.76
02:17:00|42130.77
02:17:01|42130.77
02:17:02|42130.76
02:17:04|42130.76
02:17:05|42132.94
02:17:05|42132.94
02:17:07|42150.
02:17:09|42149.99
02:17:11|42149.99
02:17:12|42150.
02:17:13|42149.99
02:17:14|42149.99
02:17:16|42149.99
02:17:16|42149.99
02:17:17|42149.99
02:17:18|42149.99
02:17:20|42149.99
02:17:21|42150.
02:17:22|42149.99
02:17:22|42151.1
02:17:24|42151.09
02:17:25|42151.1
02:17:26|42164.97
02:17:26|42171.09
02:17:28|42171.09
02:17:29|42171.09
02:17:30|42161.27
02:17:31|42161.11
02:17:32|42161.11
02:17:33|42161.1
02:17:35|42161.1
02:17:36|42161.11
02:17:37|42161.1
02:17:38|42161.11
02:17:39|42161.11
02:17:40|42161.1
02:17:40|42161.1
02:17:41|42161.11
02:17:42|42161.11
02:17:44|42161.11
02:17:44|42161.11
02:17:46|42161.1
02:17:47|42161.1
02:17:47|42161.1
02:17:49|42161.1
02:17:50|42161.11
02:17:51|42161.1
02:17:51|42161.1
02:17:52|42161.1
02:17:53|42161.11
02:17:55|42161.11
02:17:55|42161.1
02:17:56|42161.1
02:17:58|42161.1
02:18:00|42161.1
02:18:01|42161.1
02:18:01|42161.1
02:18:02|42161.1
02:18:03|42161.11
02:18:05|42165.35
02:18:05|42165.35
02:18:06|42168.
02:18:07|42168.
02:18:09|42171.05
02:18:10|42174.45
02:18:11|42174.46
02:18:12|42174.45
02:18:13|42174.45
02:18:13|42174.46
02:18:15|42174.46
02:18:15|42166.
02:18:16|42165.31
02:18:19|42161.1
02:18:20|42161.11
02:18:21|42161.11
02:18:21|42161.11
02:18:23|42161.11
02:18:24|42161.1
02:18:25|42161.1
02:18:26|42161.1
02:18:27|42161.11
02:18:28|42161.11
02:18:29|42161.11
02:18:30|42165.11
02:18:31|42165.3
02:18:32|42168.95
02:18:34|42168.95
02:18:34|42168.94
02:18:36|42168.94
02:18:36|42168.95
02:18:38|42168.95
02:18:38|42168.95
02:18:39|42168.94
02:18:40|42168.95
02:18:41|42168.95
02:18:43|42168.95
02:18:43|42168.95
02:18:45|42168.95
02:18:46|42168.94
02:18:46|42168.95
02:18:47|42168.95
02:18:49|42168.94
02:18:50|42168.94
02:18:50|42162.23
02:18:52|42162.
02:18:52|42164.15
02:18:53|42164.14
02:18:54|42164.15
02:18:55|42164.15
02:18:56|42164.15
02:18:57|42164.15
02:18:59|42164.15
02:18:59|42164.14
02:19:01|42164.15
02:19:01|42164.15
02:19:03|42164.15
02:19:03|42164.14
02:19:05|42164.14
02:19:05|42164.14
02:19:07|42164.15
02:19:08|42164.14
02:19:10|42164.14
02:19:10|42164.14
02:19:11|42164.15
02:19:13|42164.15
02:19:13|42164.14
02:19:15|42164.14
02:19:16|42164.14
02:19:16|42168.94
02:19:18|42168.94
02:19:18|42168.94
02:19:19|42168.94
02:19:21|42168.94
02:19:21|42168.95
02:19:23|42168.94
02:19:24|42168.94
02:19:26|42168.48
02:19:27|42168.48
02:19:27|42168.48
02:19:28|42165.59
02:19:30|42165.54
02:19:30|42162.
02:19:31|42156.62
02:19:33|42156.62
02:19:34|42154.49
02:19:35|42153.35
02:19:36|42151.11
02:19:37|42151.1
02:19:38|42151.1
02:19:39|42151.11
02:19:40|42151.1
02:19:41|42151.11
02:19:42|42151.11
02:19:43|42151.11
02:19:44|42151.1
02:19:45|42151.1
02:19:46|42151.1
02:19:47|42151.11
02:19:49|42161.09
02:19:50|42169.52
02:19:51|42168.59
02:19:52|42168.6
02:19:53|42168.59
02:19:54|42168.59
02:19:56|42168.6
02:19:56|42168.59
02:19:57|42168.59
02:19:59|42168.59
02:20:00|42168.6
02:20:00|42168.6
02:20:01|42166.54
02:20:02|42166.55
02:20:03|42166.54
02:20:04|42168.6
02:20:05|42168.6
02:20:06|42168.59
02:20:07|42168.6
02:20:09|42168.6
02:20:10|42168.59
02:20:11|42168.59
02:20:11|42168.59
02:20:13|42168.59
02:20:14|42168.59
02:20:15|42168.59
02:20:16|42168.04
02:20:17|42168.04
02:20:19|42166.55
02:20:19|42162.01
02:20:21|42158.8
02:20:21|42158.8
02:20:22|42156.23
02:20:24|42156.23
02:20:24|42156.24
02:20:25|42156.18
02:20:26|42156.18
02:20:27|42156.17
02:20:28|42156.18
02:20:29|42156.18
02:20:31|42156.17
02:20:31|42156.18
02:20:32|42156.18
02:20:33|42156.18
02:20:34|42156.18
02:20:35|42156.18
02:20:37|42156.18
02:20:38|42156.17
02:20:39|42156.17
02:20:40|42156.17
02:20:41|42156.17
02:20:42|42156.17
02:20:43|42156.18
02:20:44|42156.17
02:20:45|42156.18
02:20:46|42156.17
02:20:47|42156.17
02:20:48|42156.17
02:20:49|42156.17
02:20:50|42156.17
02:20:51|42156.17
02:20:52|42156.17
02:20:53|42156.17
02:20:54|42156.17
02:20:55|42156.17
02:20:56|42156.18
02:20:57|42156.17
02:20:58|42156.17
02:21:00|42156.18
02:21:00|42156.18
02:21:01|42156.17
02:21:03|42156.17
02:21:04|42156.17
02:21:04|42156.17
02:21:05|42156.18
02:21:07|42156.17
02:21:07|42156.17
02:21:08|42156.17
02:21:09|42156.17
02:21:10|42156.17
02:21:12|42151.8
02:21:13|42150.15
02:21:14|42150.06
02:21:15|42150.06
02:21:16|42145.66
02:21:17|42141.2
02:21:18|42141.2
02:21:19|42137.99
02:21:20|42131.75
02:21:21|42131.1
02:21:22|42128.62
02:21:23|42128.62
02:21:24|42128.61
02:21:25|42128.61
02:21:27|42128.61
02:21:28|42128.61
02:21:29|42144.4
02:21:30|42164.63
02:21:31|42168.59
02:21:32|42168.59
02:21:33|42166.
02:21:34|42166.
02:21:35|42159.83
02:21:36|42155.52
02:21:37|42151.32
02:21:37|42147.48
02:21:38|42145.61
02:21:39|42145.62
02:21:41|42145.62
02:21:42|42149.2
02:21:43|42149.32
02:21:44|42149.32
02:21:45|42149.32
02:21:46|42149.31
02:21:47|42149.32
02:21:48|42149.31
02:21:49|42149.32
02:21:50|42149.32
02:21:51|42149.31
02:21:52|42149.32
02:21:53|42149.34
02:21:54|42149.34
02:21:55|42149.35
02:21:56|42149.35
02:21:57|42149.34
02:21:58|42149.35
02:22:00|42149.34
02:22:00|42149.35
02:22:02|42149.38
02:22:02|42149.38
02:22:04|42149.38
02:22:05|42149.38
02:22:06|42149.31
02:22:07|42149.31
02:22:08|42146.
02:22:09|42146.
02:22:10|42146.01
02:22:11|42146.
02:22:12|42146.01
02:22:14|42146.01
02:22:15|42146.
02:22:16|42146.
02:22:18|42146.
02:22:18|42146.
02:22:20|42146.
02:22:22|42146.
02:22:22|42145.97
02:22:23|42145.97
02:22:24|42145.96
02:22:25|42145.97
02:22:26|42145.96
02:22:27|42145.96
02:22:28|42144.47
02:22:30|42144.41
02:22:31|42142.9
02:22:32|42142.46
02:22:32|42141.11
02:22:34|42141.09
02:22:35|42141.09
02:22:36|42141.1
02:22:36|42141.09
02:22:37|42141.1
02:22:39|42141.1
02:22:40|42141.09
02:22:40|42140.77
02:22:41|42138.76
02:22:44|42138.76
02:22:44|42138.77
02:22:46|42146.
02:22:47|42146.
02:22:47|42142.41
02:22:48|42142.41
02:22:49|42142.41
02:22:51|42142.41
02:22:52|42142.41
02:22:53|42142.41
02:22:54|42142.41
02:22:55|42142.41
02:22:56|42142.42
02:22:57|42142.42
02:22:58|42142.41
02:22:59|42138.76
02:23:00|42132.46
02:23:01|42132.46
02:23:02|42132.47
02:23:03|42132.46
02:23:04|42132.46
02:23:05|42132.46
02:23:06|42132.46
02:23:07|42132.46
02:23:08|42132.47
02:23:09|42132.47
02:23:10|42132.47
02:23:11|42132.46
02:23:13|42132.46
02:23:15|42132.47
02:23:16|42132.47
02:23:17|42132.46
02:23:17|42132.46
02:23:19|42132.42
02:23:19|42132.43
02:23:21|42132.43
02:23:22|42132.42
02:23:23|42131.03
02:23:24|42131.02
02:23:25|42131.02
02:23:26|42131.03
02:23:27|42130.54
02:23:28|42130.54
02:23:29|42130.54
02:23:30|42130.55
02:23:31|42130.54
02:23:32|42130.55
02:23:33|42130.55
02:23:34|42130.54
02:23:35|42130.55
02:23:36|42130.55
02:23:37|42130.55
02:23:39|42130.55
02:23:39|42130.55
02:23:41|42130.55
02:23:41|42130.55
02:23:42|42130.55
02:23:43|42130.55
02:23:45|42130.55
02:23:45|42130.54
02:23:47|42130.55
02:23:47|42130.55
02:23:48|42130.56
02:23:50|42130.56
02:23:51|42130.56
02:23:52|42130.56
02:23:52|42130.55
02:23:54|42130.56
02:23:55|42130.56
02:23:56|42130.55
02:23:57|42130.56
02:23:58|42130.55
02:23:59|42130.56
02:24:00|42130.56
02:24:01|42130.55
02:24:02|42130.56
02:24:03|42130.56
02:24:04|42130.56
02:24:06|42130.56
02:24:06|42130.55
02:24:07|42130.56
02:24:08|42130.55
02:24:09|42130.56
02:24:10|42130.55
02:24:12|42129.07
02:24:13|42128.88
02:24:13|42128.88
02:24:16|42128.88
02:24:17|42128.87
02:24:17|42128.87
02:24:19|42128.87
02:24:19|42124.98
02:24:21|42124.7
02:24:22|42124.7
02:24:23|42124.7
02:24:23|42122.01
02:24:25|42122.01
02:24:26|42121.19
02:24:27|42121.11
02:24:28|42119.51
02:24:28|42118.07
02:24:31|42118.08
02:24:32|42118.08
02:24:32|42118.04
02:24:33|42118.03
02:24:35|42114.47
02:24:36|42114.3
02:24:37|42114.3
02:24:38|42112.54
02:24:38|42112.54
02:24:39|42112.55
02:24:40|42112.54
02:24:41|42112.54
02:24:42|42112.54
02:24:43|42112.55
02:24:44|42112.54
02:24:46|42112.54
02:24:46|42112.54
02:24:47|42112.54
02:24:48|42111.83
02:24:50|42116.91
02:24:50|42116.91
02:24:51|42116.91
02:24:53|42116.92
02:24:53|42116.91
02:24:55|42115.59
02:24:56|42110.19
02:24:57|42107.44
02:24:58|42107.43
02:24:59|42093.71
02:25:01|42084.59
02:25:02|42081.57
02:25:02|42081.57
02:25:04|42083.6
02:25:06|42083.6
02:25:07|42076.56
02:25:08|42063.14
02:25:09|42061.11
02:25:09|42064.07
02:25:10|42064.31
02:25:11|42064.3
02:25:12|42061.31
02:25:14|42061.31
02:25:14|42058.44
02:25:17|42058.45
02:25:17|42058.44
02:25:19|42046.55
02:25:20|42046.56
02:25:21|42046.55
02:25:22|42046.55
02:25:24|42051.59
02:25:25|42051.58
02:25:25|42051.59
02:25:26|42052.79
02:25:27|42059.51
02:25:28|42061.2
02:25:29|42059.03
02:25:30|42058.95
02:25:32|42058.96
02:25:32|42058.96
02:25:34|42058.95
02:25:35|42051.11
02:25:36|42051.11
02:25:37|42051.11
02:25:38|42051.11
02:25:39|42051.1
02:25:40|42051.11
02:25:41|42051.1
02:25:42|42051.1
02:25:42|42060.23
02:25:44|42060.45
02:25:44|42060.45
02:25:46|42057.05
02:25:47|42056.15
02:25:48|42056.
02:25:49|42056.01
02:25:50|42056.
02:25:51|42056.01
02:25:52|42057.35
02:25:53|42060.76
02:25:54|42060.76
02:25:55|42060.76
02:25:56|42060.75
02:25:58|42060.76
02:25:58|42060.75
02:25:59|42060.75
02:26:01|42060.75
02:26:01|42060.76
02:26:02|42060.76
02:26:03|42060.75
02:26:04|42060.75
02:26:05|42060.75
02:26:06|42060.76
02:26:07|42060.76
02:26:09|42060.76
02:26:09|42060.75
02:26:10|42061.1
02:26:11|42077.99
02:26:12|42078.
02:26:13|42078.
02:26:14|42078.
02:26:16|42077.99
02:26:16|42078.
02:26:19|42078.
02:26:20|42075.47
02:26:21|42075.47
02:26:22|42075.48
02:26:23|42075.47
02:26:24|42075.47
02:26:26|42075.48
02:26:26|42075.47
02:26:28|42075.48
02:26:29|42075.48
02:26:30|42075.48
02:26:31|42075.47
02:26:33|42080.96
02:26:33|42088.07
02:26:35|42089.43
02:26:35|42089.42
02:26:36|42089.43
02:26:37|42089.42
02:26:39|42089.42
02:26:39|42089.42
02:26:41|42089.43
02:26:42|42089.42
02:26:43|42089.43
02:26:44|42089.43
02:26:46|42089.42
02:26:47|42089.43
02:26:48|42082.07
02:26:48|42082.
02:26:49|42082.
02:26:51|42082.
02:26:52|42082.
02:26:53|42082.04
02:26:53|42082.04
02:26:55|42082.04
02:26:55|42082.04
02:26:56|42082.04
02:26:57|42084.54
02:26:59|42084.53
02:27:00|42084.54
02:27:00|42084.53
02:27:02|42084.53
02:27:02|42084.54
02:27:03|42084.54
02:27:05|42084.54
02:27:06|42084.53
02:27:07|42084.54
02:27:08|42084.54
02:27:09|42084.53
02:27:10|42084.53
02:27:11|42084.54
02:27:12|42084.53
02:27:13|42084.53
02:27:14|42084.53
02:27:15|42084.53
02:27:16|42084.53
02:27:18|42084.53
02:27:18|42084.53
02:27:20|42084.54
02:27:21|42084.54
02:27:21|42084.54
02:27:23|42085.39
02:27:24|42089.39
02:27:25|42089.42
02:27:26|42089.41
02:27:27|42092.04
02:27:28|42092.04
02:27:29|42092.04
02:27:30|42092.04
02:27:32|42107.44
02:27:34|42116.53
02:27:35|42116.53
02:27:36|42116.53
02:27:37|42116.54
02:27:38|42116.54
02:27:40|42116.53
02:27:41|42116.53
02:27:42|42116.53
02:27:42|42116.54
02:27:44|42116.54
02:27:45|42116.53
02:27:45|42116.53
02:27:46|42120.95
02:27:48|42126.59
02:27:48|42133.39
02:27:49|42135.61
02:27:50|42135.61
02:27:51|42135.62
02:27:53|42143.27
02:27:54|42143.5
02:27:54|42137.8
02:27:55|42134.81
02:27:57|42134.63
02:27:57|42134.39
02:27:58|42134.39
02:27:59|42134.39
02:28:00|42134.39
02:28:02|42134.39
02:28:02|42134.4
02:28:03|42134.
02:28:04|42131.61
02:28:06|42131.6
02:28:07|42131.61
02:28:08|42131.6
02:28:09|42131.61
02:28:10|42131.6
02:28:11|42131.6
02:28:15|42129.75
02:28:15|42128.41
02:28:16|42130.75
02:28:18|42130.75
02:28:20|42130.75
02:28:21|42130.74
02:28:22|42130.74
02:28:24|42130.75
02:28:24|42130.74
02:28:26|42130.74
02:28:27|42130.74
02:28:28|42130.75
02:28:28|42130.74
02:28:30|42130.74
02:28:31|42130.71
02:28:31|42127.09
02:28:34|42125.21
02:28:34|42125.21
02:28:36|42125.2
02:28:37|42122.81
02:28:37|42122.49
02:28:39|42122.48
02:28:40|42122.49
02:28:41|42122.49
02:28:42|42122.48
02:28:43|42122.49
02:28:44|42122.49
02:28:45|42122.48
02:28:46|42122.48
02:28:47|42122.48
02:28:48|42121.67
02:28:49|42118.07
02:28:50|42118.
02:28:51|42118.01
02:28:52|42118.
02:28:53|42118.01
02:28:54|42118.
02:28:55|42118.01
02:28:56|42116.01
02:28:57|42116.
02:28:58|42116.01
02:29:00|42116.01
02:29:00|42116.01
02:29:01|42116.01
02:29:02|42116.01
02:29:03|42116.01
02:29:05|42116.
02:29:06|42116.01
02:29:06|42116.01
02:29:07|42116.01
02:29:08|42116.
02:29:10|42116.01
02:29:10|42116.01
02:29:12|42116.01
02:29:12|42116.01
02:29:13|42116.
02:29:14|42116.01
02:29:15|42116.01
02:29:16|42116.
02:29:18|42122.49
02:29:19|42125.03
02:29:20|42125.2
02:29:21|42125.2
02:29:21|42125.19
02:29:23|42125.2
02:29:25|42125.19
02:29:26|42125.19
02:29:26|42125.19
02:29:27|42125.2
02:29:28|42125.2
02:29:29|42125.19
02:29:31|42125.2
02:29:32|42125.19
02:29:33|42125.2
02:29:34|42125.2
02:29:35|42125.23
02:29:36|42125.23
02:29:37|42125.23
02:29:38|42125.23
02:29:39|42125.22
02:29:40|42125.22
02:29:41|42125.22
02:29:42|42125.22
02:29:43|42125.23
02:29:44|42125.23
02:29:45|42125.23
02:29:46|42125.22
02:29:47|42125.23
02:29:48|42125.23
02:29:49|42125.23
02:29:50|42125.23
02:29:51|42125.22
02:29:52|42125.22
02:29:53|42125.23
02:29:54|42125.23
02:29:55|42125.23
02:29:56|42125.23
02:29:57|42125.23
02:29:59|42125.23
02:30:00|42125.23
02:30:00|42125.23
02:30:02|42125.23
02:30:03|42125.23
02:30:03|42125.23
02:30:04|42125.23
02:30:06|42125.22
02:30:07|42125.22
02:30:08|42125.22
02:30:09|42125.23
02:30:10|42125.23
02:30:11|42125.23
02:30:13|42125.23
02:30:13|42125.15
02:30:15|42120.36
02:30:16|42120.36
02:30:17|42120.37
02:30:18|42115.97
02:30:19|42115.97
02:30:20|42108.62
02:30:21|42107.03
02:30:22|42106.86
02:30:23|42101.11
02:30:25|42100.31
02:30:25|42095.51
02:30:26|42095.3
02:30:27|42095.3
02:30:29|42095.3
02:30:30|42095.3
02:30:31|42095.3
02:30:32|42095.31
02:30:32|42095.3
02:30:34|42095.3
02:30:35|42095.27
02:30:36|42095.26
02:30:37|42095.26
02:30:38|42095.26
02:30:39|42095.27
02:30:40|42092.05
02:30:41|42092.05
02:30:42|42090.04
02:30:43|42090.04
02:30:44|42090.04
02:30:45|42090.04
02:30:46|42090.04
02:30:47|42090.05
02:30:48|42090.05
02:30:49|42090.05
02:30:50|42090.04
02:30:51|42090.04
02:30:52|42090.04
02:30:53|42086.8
02:30:54|42084.5
02:30:55|42084.49
02:30:56|42084.5
02:30:57|42084.49
02:30:58|42084.5
02:30:59|42084.49
02:31:00|42084.49
02:31:01|42084.49
02:31:02|42084.5
02:31:03|42084.5
02:31:04|42084.49
02:31:06|42084.5
02:31:06|42084.49
02:31:08|42084.49
02:31:09|42087.31
02:31:10|42090.04
02:31:11|42090.05
02:31:12|42090.04
02:31:13|42090.04
02:31:14|42090.05
02:31:15|42090.05
02:31:16|42090.05
02:31:17|42090.04
02:31:17|42084.01
02:31:18|42084.
02:31:20|42084.01
02:31:22|42099.83
02:31:22|42110.
02:31:24|42110.
02:31:25|42114.
02:31:26|42114.
02:31:27|42114.
02:31:28|42114.
02:31:29|42114.
02:31:30|42114.
02:31:31|42114.
02:31:32|42113.99
02:31:33|42113.99
02:31:34|42113.99
02:31:35|42113.99
02:31:36|42121.1
02:31:37|42121.09
02:31:38|42121.1
02:31:39|42121.09
02:31:40|42121.09
02:31:41|42121.09
02:31:42|42121.09
02:31:43|42121.09
02:31:44|42121.09
02:31:45|42121.09
02:31:46|42121.09
02:31:47|42121.09
02:31:48|42121.1
02:31:50|42121.09
02:31:50|42121.09
02:31:51|42121.09
02:31:52|42121.09
02:31:53|42121.09
02:31:54|42121.09
02:31:55|42121.1
02:31:56|42121.09
02:31:57|42121.09
02:31:58|42121.09
02:32:00|42121.09
02:32:00|42121.1
02:32:01|42121.09
02:32:03|42121.1
02:32:03|42112.31
02:32:05|42094.93
02:32:06|42089.34
02:32:07|42089.35
02:32:07|42089.35
02:32:09|42089.34
02:32:09|42087.04
02:32:10|42087.04
02:32:12|42087.04
02:32:13|42085.36
02:32:14|42085.36
02:32:15|42085.36
02:32:15|42085.36
02:32:16|42085.36
02:32:17|42085.36
02:32:19|42085.37
02:32:19|42093.19
02:32:21|42093.19
02:32:23|42093.19
02:32:24|42097.43
02:32:25|42097.44
02:32:26|42097.44
02:32:27|42097.45
02:32:28|42097.44
02:32:29|42097.44
02:32:30|42097.44
02:32:31|42097.45
02:32:33|42097.45
02:32:33|42101.03
02:32:34|42101.09
02:32:36|42101.09
02:32:36|42101.09
02:32:37|42101.09
02:32:39|42101.09
02:32:39|42101.1
02:32:40|42101.1
02:32:41|42105.83
02:32:42|42106.31
02:32:44|42106.84
02:32:44|42106.84
02:32:46|42106.84
02:32:47|42106.84
02:32:47|42106.85
02:32:49|42115.43
02:32:50|42126.
02:32:50|42125.99
02:32:51|42126.
02:32:53|42126.
02:32:53|42125.99
02:32:55|42129.99
02:32:56|42129.99
02:32:56|42129.99
02:32:57|42129.99
02:32:58|42129.99
02:33:00|42129.99
02:33:01|42129.99
02:33:02|42130.
02:33:02|42130.
02:33:04|42129.99
02:33:04|42129.95
02:33:06|42129.95
02:33:07|42128.56
02:33:08|42128.57
02:33:08|42128.57
02:33:09|42128.57
02:33:11|42128.56
02:33:12|42126.23
02:33:13|42126.
02:33:14|42126.
02:33:15|42126.01
02:33:16|42126.
02:33:17|42136.06
02:33:18|42141.1
02:33:19|42144.64
02:33:20|42144.65
02:33:21|42144.64
02:33:22|42144.64
02:33:24|42150.77
02:33:24|42150.77
02:33:26|42150.77
02:33:27|42150.78
02:33:28|42150.78
02:33:28|42150.77
02:33:29|42150.77
02:33:31|42150.77
02:33:32|42149.
02:33:33|42148.02
02:33:34|42148.
02:33:34|42146.7
02:33:35|42146.54
02:33:36|42146.54
02:33:38|42146.52
02:33:39|42145.28
02:33:40|42145.27
02:33:41|42145.27
02:33:42|42145.27
02:33:44|42148.13
02:33:44|42148.13
02:33:45|42148.13
02:33:47|42149.58
02:33:48|42150.95
02:33:48|42154.88
02:33:50|42154.88
02:33:51|42154.88
02:33:52|42154.88
02:33:52|42154.94
02:33:53|42156.25
02:33:55|42157.56
02:33:56|42157.57
02:33:57|42157.57
02:33:58|42157.56
02:33:59|42157.56
02:34:00|42157.56
02:34:01|42157.56
02:34:03|42152.81
02:34:03|42152.81
02:34:04|42150.95
02:34:05|42150.77
02:34:06|42150.78
02:34:08|42150.77
02:34:08|42150.77
02:34:09|42146.33
02:34:11|42146.33
02:34:12|42146.33
02:34:13|42145.28
02:34:14|42145.28
02:34:14|42145.28
02:34:15|42145.28
02:34:17|42145.28
02:34:17|42145.28
02:34:18|42145.28
02:34:20|42145.91
02:34:21|42146.12
02:34:21|42146.13
02:34:23|42150.77
02:34:24|42150.78
02:34:25|42150.78
02:34:27|42142.
02:34:28|42142.
02:34:29|42142.01
02:34:30|42142.
02:34:31|42142.
02:34:32|42142.
02:34:33|42142.01
02:34:34|42142.01
02:34:35|42142.01
02:34:36|42148.64
02:34:37|42152.87
02:34:38|42161.09
02:34:39|42161.1
02:34:40|42161.1
02:34:41|42161.2
02:34:42|42164.65
02:34:43|42164.65
02:34:44|42164.65
02:34:45|42164.66
02:34:46|42164.65
02:34:47|42162.48
02:34:48|42162.48
02:34:49|42162.49
02:34:51|42162.48
02:34:52|42162.49
02:34:52|42162.49
02:34:53|42162.48
02:34:54|42162.49
02:34:55|42162.49
02:34:56|42162.49
02:34:58|42162.49
02:34:58|42162.49
02:34:59|42168.43
02:35:00|42169.99
02:35:01|42169.99
02:35:02|42169.95
02:35:03|42169.96
02:35:05|42165.83
02:35:05|42165.84
02:35:06|42152.54
02:35:07|42150.8
02:35:08|42149.27
02:35:09|42149.27
02:35:11|42149.27
02:35:11|42149.27
02:35:12|42149.27
02:35:13|42149.26
02:35:14|42149.26
02:35:15|42137.99
02:35:16|42137.99
02:35:18|42144.95
02:35:18|42140.29
02:35:19|42140.29
02:35:20|42134.84
02:35:21|42134.83
02:35:22|42134.83
02:35:24|42134.83
02:35:25|42126.
02:35:26|42131.03
02:35:27|42133.31
02:35:28|42133.31
02:35:29|42134.63
02:35:30|42134.7
02:35:31|42140.87
02:35:32|42141.1
02:35:33|42141.09
02:35:35|42141.1
02:35:35|42141.09
02:35:37|42141.1
02:35:38|42141.09
02:35:38|42141.09
02:35:40|42139.66
02:35:41|42139.52
02:35:43|42134.71
02:35:43|42134.71
02:35:45|42134.71
02:35:46|42134.7
02:35:46|42134.7
02:35:48|42134.7
02:35:48|42134.7
02:35:50|42131.99
02:35:50|42130.31
02:35:52|42126.01
02:35:53|42126.01
02:35:53|42126.
02:35:55|42126.01
02:35:56|42126.01
02:35:57|42123.41
02:35:58|42121.31
02:35:59|42121.31
02:36:00|42121.23
02:36:01|42121.24
02:36:02|42121.24
02:36:03|42121.23
02:36:04|42121.23
02:36:05|42121.24
02:36:06|42121.23
02:36:08|42121.24
02:36:09|42121.27
02:36:09|42126.
02:36:10|42125.99
02:36:11|42126.
02:36:12|42126.
02:36:13|42125.99
02:36:15|42125.99
02:36:15|42125.99
02:36:16|42126.
02:36:17|42125.99
02:36:18|42127.92
02:36:19|42127.91
02:36:20|42127.92
02:36:21|42127.92
02:36:22|42127.92
02:36:23|42127.92
02:36:25|42128.16
02:36:25|42128.16
02:36:26|42128.16
02:36:27|42128.16
02:36:29|42128.16
02:36:29|42126.95
02:36:31|42126.
02:36:31|42125.98
02:36:33|42125.99
02:36:34|42125.98
02:36:35|42125.98
02:36:36|42125.99
02:36:37|42133.19
02:36:39|42137.18
02:36:40|42137.18
02:36:41|42141.09
02:36:42|42141.1
02:36:43|42144.36
02:36:44|42144.37
02:36:46|42144.37
02:36:46|42144.37
02:36:47|42144.36
02:36:49|42144.36
02:36:50|42144.36
02:36:51|42144.37
02:36:51|42144.36
02:36:53|42144.37
02:36:53|42144.36
02:36:54|42144.37
02:36:56|42144.37
02:36:57|42144.36
02:36:58|42144.37
02:36:58|42144.36
02:36:59|42144.36
02:37:01|42144.36
02:37:02|42144.37
02:37:03|42144.36
02:37:04|42144.36
02:37:05|42144.49
02:37:06|42144.5
02:37:07|42144.5
02:37:08|42144.5
02:37:09|42144.5
02:37:10|42144.49
02:37:11|42144.5
02:37:12|42144.5
02:37:13|42144.5
02:37:14|42144.51
02:37:15|42149.44
02:37:16|42149.44
02:37:17|42149.44
02:37:18|42149.44
02:37:19|42149.44
02:37:20|42149.44
02:37:21|42149.45
02:37:22|42149.44
02:37:23|42149.44
02:37:24|42149.44
02:37:25|42149.45
02:37:26|42149.45
02:37:28|42149.45
02:37:29|42145.91
02:37:31|42141.02
02:37:31|42138.01
02:37:32|42138.01
02:37:33|42138.01
02:37:35|42133.09
02:37:35|42132.99
02:37:37|42132.99
02:37:38|42132.22
02:37:38|42132.22
02:37:39|42132.22
02:37:41|42126.81
02:37:41|42125.74
02:37:43|42125.75
02:37:43|42125.75
02:37:45|42109.9
02:37:45|42105.34
02:37:47|42105.35
02:37:48|42102.71
02:37:49|42101.15
02:37:50|42101.14
02:37:51|42101.15
02:37:52|42101.15
02:37:53|42101.15
02:37:54|42101.14
02:37:54|42101.15
02:37:56|42101.14
02:37:56|42101.14
02:37:58|42101.14
02:37:58|42101.15
02:38:00|42101.14
02:38:01|42101.15
02:38:02|42104.06
02:38:03|42113.27
02:38:03|42115.99
02:38:05|42115.99
02:38:06|42118.02
02:38:07|42118.02
02:38:09|42118.02
02:38:09|42118.01
02:38:10|42118.02
02:38:11|42118.02
02:38:12|42118.01
02:38:14|42118.02
02:38:14|42118.02
02:38:15|42118.02
02:38:16|42118.02
02:38:18|42118.01
02:38:18|42113.99
02:38:20|42113.99
02:38:20|42114.
02:38:22|42114.
02:38:23|42117.83
02:38:24|42118.
02:38:24|42118.02
02:38:26|42118.02
02:38:27|42118.04
02:38:29|42118.05
02:38:30|42118.04
02:38:30|42118.04
02:38:32|42118.04
02:38:33|42118.05
02:38:34|42118.05
02:38:35|42118.05
02:38:37|42118.04
02:38:37|42118.04
02:38:38|42118.04
02:38:40|42118.04
02:38:41|42118.04
02:38:41|42118.04
02:38:43|42118.05
02:38:44|42118.05
02:38:45|42118.05
02:38:46|42118.04
02:38:47|42118.04
02:38:47|42118.04
02:38:48|42118.05
02:38:50|42118.04
02:38:51|42118.04
02:38:52|42118.04
02:38:53|42118.04
02:38:54|42118.04
02:38:55|42118.04
02:38:56|42118.05
02:38:57|42118.05
02:38:58|42118.05
02:38:59|42118.05
02:39:00|42118.04
02:39:01|42118.05
02:39:03|42118.04
02:39:04|42118.05
02:39:05|42118.05
02:39:06|42118.05
02:39:07|42118.05
02:39:07|42118.04
02:39:09|42118.04
02:39:09|42118.04
02:39:11|42118.05
02:39:12|42118.04
02:39:13|42118.05
02:39:14|42118.05
02:39:15|42118.05
02:39:16|42118.05
02:39:16|42118.04
02:39:18|42118.05
02:39:18|42118.05
02:39:19|42118.04
02:39:20|42118.04
02:39:22|42118.05
02:39:22|42127.1
02:39:24|42127.11
02:39:25|42127.11
02:39:26|42127.1
02:39:27|42127.1
02:39:28|42127.11
02:39:30|42127.11
02:39:31|42127.1
02:39:32|42127.1
02:39:33|42127.1
02:39:34|42127.1
02:39:35|42127.1
02:39:36|42127.11
02:39:37|42127.1
02:39:38|42127.11
02:39:39|42122.6
02:39:40|42122.6
02:39:41|42122.6
02:39:42|42118.8
02:39:43|42118.81
02:39:45|42118.81
02:39:45|42118.81
02:39:47|42118.81
02:39:47|42118.81
02:39:48|42118.8
02:39:49|42118.8
02:39:50|42118.8
02:39:52|42118.8
02:39:53|42118.81
02:39:54|42118.8
02:39:54|42118.81
02:39:56|42118.8
02:39:57|42118.8
02:39:57|42118.81
02:39:58|42118.81
02:39:59|42118.8
02:40:01|42118.81
02:40:02|42118.8
02:40:03|42118.84
02:40:05|42118.84
02:40:05|42118.83
02:40:06|42118.84
02:40:07|42118.84
02:40:09|42118.83
02:40:10|42118.84
02:40:10|42118.84
02:40:11|42118.83
02:40:12|42118.84
02:40:14|42118.84
02:40:14|42118.83
02:40:16|42118.84
02:40:16|42118.83
02:40:18|42118.83
02:40:19|42118.83
02:40:21|42118.84
02:40:21|42118.84
02:40:23|42118.84
02:40:23|42118.84
02:40:24|42118.84
02:40:25|42118.84
02:40:26|42118.84
02:40:27|42118.84
02:40:28|42118.84
02:40:30|42118.84
02:40:31|42118.83
02:40:33|42118.84
02:40:34|42123.85
02:40:35|42123.85
02:40:36|42126.48
02:40:37|42126.79
02:40:38|42126.78
02:40:39|42126.78
02:40:40|42126.79
02:40:42|42126.79
02:40:42|42126.78
02:40:44|42126.79
02:40:44|42126.79
02:40:45|42126.78
02:40:47|42126.79
02:40:48|42126.78
02:40:49|42126.79
02:40:50|42126.78
02:40:51|42126.79
02:40:52|42126.79
02:40:53|42126.78
02:40:54|42126.78
02:40:55|42126.78
02:40:55|42126.78
02:40:56|42126.79
02:40:58|42126.78
02:40:59|42126.79
02:41:00|42126.78
02:41:01|42126.79
02:41:02|42126.79
02:41:03|42126.79
02:41:05|42127.22
02:41:06|42128.34
02:41:07|42128.35
02:41:08|42128.34
02:41:08|42128.35
02:41:10|42128.35
02:41:11|42128.35
02:41:11|42128.34
02:41:13|42128.35
02:41:14|42128.34
02:41:15|42128.34
02:41:16|42128.35
02:41:17|42128.35
02:41:18|42128.35
02:41:19|42119.
02:41:20|42110.
02:41:21|42110.01
02:41:22|42110.87
02:41:23|42111.11
02:41:24|42111.11
02:41:25|42110.
02:41:26|42101.14
02:41:27|42100.07
02:41:28|42100.01
02:41:29|42100.01
02:41:30|42100.01
02:41:32|42100.
02:41:33|42100.
02:41:33|42100.
02:41:34|42100.03
02:41:36|42100.04
02:41:37|42100.03
02:41:37|42100.03
02:41:38|42100.04
02:41:39|42100.04
02:41:41|42100.03
02:41:41|42100.04
02:41:42|42100.04
02:41:44|42100.03
02:41:45|42100.04
02:41:45|42100.03
02:41:47|42100.04
02:41:48|42100.04
02:41:49|42100.04
02:41:50|42100.04
02:41:51|42100.03
02:41:51|42100.04
02:41:53|42100.04
02:41:54|42100.03
02:41:55|42100.04
02:41:56|42100.04
02:41:57|42100.04
02:41:57|42100.03
02:41:59|42104.28
02:42:00|42104.38
02:42:01|42104.38
02:42:02|42104.38
02:42:03|42104.39
02:42:04|42104.38
02:42:05|42104.38
02:42:05|42104.39
02:42:06|42100.03
02:42:08|42100.04
02:42:09|42100.04
02:42:10|42100.04
02:42:11|42100.04
02:42:12|42100.04
02:42:13|42100.07
02:42:14|42100.11
02:42:15|42100.15
02:42:16|42100.14
02:42:17|42100.15
02:42:18|42100.15
02:42:19|42101.94
02:42:20|42101.94
02:42:21|42101.95
02:42:22|42101.95
02:42:23|42103.18
02:42:24|42103.18
02:42:25|42103.18
02:42:27|42103.43
02:42:27|42103.54
02:42:28|42103.55
02:42:30|42103.55
02:42:30|42103.55
02:42:32|42103.54
02:42:33|42104.96
02:42:35|42105.09
02:42:35|42105.09
02:42:37|42105.09
02:42:37|42105.09
02:42:38|42105.08
02:42:40|42105.09
02:42:40|42105.09
02:42:41|42105.08
02:42:43|42103.91
02:42:44|42100.65
02:42:45|42100.65
02:42:46|42100.65
02:42:47|42100.64
02:42:48|42100.64
02:42:49|42100.64
02:42:50|42103.91
02:42:51|42104.
02:42:52|42104.
02:42:53|42108.47
02:42:54|42108.53
02:42:55|42111.09
02:42:56|42111.09
02:42:58|42111.09
02:42:59|42111.09
02:43:00|42111.09
02:43:01|42117.35
02:43:02|42117.34
02:43:03|42117.35
02:43:04|42117.35
02:43:05|42117.12
02:43:06|42117.13
02:43:07|42117.13
02:43:08|42117.13
02:43:09|42117.13
02:43:10|42117.13
02:43:12|42117.13
02:43:13|42117.13
02:43:13|42117.12
02:43:14|42117.12
02:43:15|42117.12
02:43:17|42117.13
02:43:17|42117.13
02:43:18|42117.12
02:43:19|42117.12
02:43:21|42117.13
02:43:21|42117.12
02:43:23|42119.44
02:43:24|42119.43
02:43:24|42119.43
02:43:26|42120.95
02:43:27|42121.1
02:43:28|42121.09
02:43:29|42121.1
02:43:29|42121.09
02:43:30|42121.09
02:43:31|42121.1
02:43:34|42121.1
02:43:35|42121.1
02:43:35|42121.1
02:43:36|42121.1
02:43:38|42121.1
02:43:38|42121.1
02:43:39|42121.09
02:43:41|42121.1
02:43:42|42121.09
02:43:43|42121.1
02:43:44|42123.45
02:43:45|42123.45
02:43:46|42123.46
02:43:47|42126.4
02:43:48|42126.4
02:43:49|42126.4
02:43:50|42126.4
02:43:51|42126.39
02:43:52|42126.4
02:43:53|42126.4
02:43:54|42126.4
02:43:55|42126.39
02:43:56|42126.39
02:43:57|42126.39
02:43:58|42126.4
02:43:59|42126.39
02:44:00|42126.4
02:44:01|42126.4
02:44:02|42126.4
02:44:03|42126.4
02:44:04|42126.4
02:44:05|42126.4
02:44:06|42126.4
02:44:07|42126.4
02:44:08|42126.4
02:44:09|42126.4
02:44:10|42126.39
02:44:11|42126.4
02:44:12|42126.4
02:44:13|42126.4
02:44:14|42126.39
02:44:15|42130.36
02:44:16|42134.81
02:44:18|42134.8
02:44:18|42134.8
02:44:19|42134.8
02:44:21|42134.8
02:44:21|42134.81
02:44:22|42134.8
02:44:23|42134.81
02:44:24|42134.81
02:44:25|42134.81
02:44:26|42134.81
02:44:28|42134.81
02:44:29|42134.81
02:44:30|42137.99
02:44:31|42138.
02:44:32|42138.
02:44:33|42137.99
02:44:35|42137.99
02:44:36|42137.99
02:44:37|42138.38
02:44:39|42138.38
02:44:40|42138.38
02:44:41|42138.6
02:44:42|42138.6
02:44:44|42144.
02:44:45|42149.1
02:44:45|42149.1
02:44:47|42149.1
02:44:48|42149.11
02:44:49|42149.11
02:44:51|42149.41
02:44:52|42149.41
02:44:52|42149.41
02:44:53|42149.41
02:44:55|42149.41
02:44:56|42149.4
02:44:57|42149.41
02:44:58|42149.41
02:44:59|42149.42
02:45:00|42149.42
02:45:02|42149.41
02:45:02|42149.42
02:45:03|42149.42
02:45:04|42149.41
02:45:05|42149.42
02:45:06|42149.41
02:45:07|42154.89
02:45:09|42154.89
02:45:10|42154.9
02:45:10|42154.9
02:45:12|42154.9
02:45:13|42154.9
02:45:14|42154.9
02:45:15|42154.89
02:45:16|42154.9
02:45:17|42154.89
02:45:18|42154.9
02:45:18|42154.89
02:45:20|42154.9
02:45:20|42146.15
02:45:21|42146.
02:45:23|42146.01
02:45:24|42146.01
02:45:25|42146.
02:45:26|42146.01
02:45:27|42146.
02:45:28|42146.01
02:45:29|42146.01
02:45:30|42146.01
02:45:31|42149.27
02:45:32|42149.27
02:45:33|42149.43
02:45:34|42149.43
02:45:36|42146.
02:45:36|42143.52
02:45:37|42138.01
02:45:39|42128.06
02:45:40|42128.06
02:45:41|42128.07
02:45:43|42128.07
02:45:43|42128.07
02:45:45|42128.07
02:45:46|42128.07
02:45:47|42128.07
02:45:47|42128.07
02:45:49|42128.1
02:45:49|42128.09
02:45:51|42128.1
02:45:51|42128.1
02:45:53|42128.09
02:45:55|42128.09
02:45:55|42128.09
02:45:57|42128.09
02:45:57|42128.09
02:45:59|42128.09
02:45:59|42128.09
02:46:00|42132.47
02:46:01|42135.7
02:46:03|42135.7
02:46:03|42135.69
02:46:05|42135.7
02:46:05|42135.69
02:46:07|42129.01
02:46:07|42128.02
02:46:08|42128.02
02:46:09|42128.02
02:46:11|42128.02
02:46:12|42133.91
02:46:13|42133.99
02:46:14|42134.87
02:46:15|42134.87
02:46:16|42134.97
02:46:17|42134.96
02:46:18|42134.97
02:46:19|42134.96
02:46:20|42134.97
02:46:21|42134.97
02:46:22|42134.96
02:46:23|42134.97
02:46:24|42134.97
02:46:25|42134.96
02:46:26|42134.96
02:46:27|42134.97
02:46:28|42134.97
02:46:29|42134.97
02:46:30|42134.97
02:46:31|42134.96
02:46:32|42134.96
02:46:33|42134.97
02:46:34|42134.97
02:46:36|42134.96
02:46:37|42134.97
02:46:39|42134.96
02:46:39|42134.97
02:46:40|42134.97
02:46:42|42134.97
02:46:43|42134.97
02:46:44|42134.97
02:46:45|42134.96
02:46:47|42134.96
02:46:47|42134.96
02:46:48|42134.96
02:46:50|42134.96
02:46:50|42134.97
02:46:52|42134.97
02:46:52|42134.96
02:46:53|42134.97
02:46:56|42134.97
02:46:57|42134.97
02:46:57|42134.96
02:46:58|42134.96
02:47:00|42134.97
02:47:01|42131.75
02:47:01|42131.76
02:47:03|42131.75
02:47:03|42131.76
02:47:04|42131.75
02:47:06|42128.02
02:47:06|42128.02
02:47:07|42128.02
02:47:08|42128.03
02:47:09|42128.03
02:47:10|42128.03
02:47:12|42128.02
02:47:12|42128.03
02:47:13|42128.03
02:47:14|42128.03
02:47:16|42128.25
02:47:17|42134.96
02:47:18|42134.97
02:47:19|42135.36
02:47:19|42135.48
02:47:21|42135.48
02:47:21|42135.49
02:47:23|42135.49
02:47:24|42135.49
02:47:24|42135.48
02:47:25|42135.48
02:47:27|42135.49
02:47:27|42135.48
02:47:29|42136.31
02:47:29|42144.4
02:47:30|42144.39
02:47:31|42144.39
02:47:32|42144.39
02:47:34|42144.39
02:47:34|42144.4
02:47:35|42144.4
02:47:36|42144.39
02:47:38|42144.39
02:47:40|42144.4
02:47:40|42144.39
02:47:42|42144.4
02:47:42|42144.4
02:47:43|42144.4
02:47:44|42144.39
02:47:45|42144.39
02:47:47|42144.39
02:47:47|42144.39
02:47:48|42144.4
02:47:50|42144.4
02:47:51|42144.4
02:47:51|42144.4
02:47:52|42144.39
02:47:53|42144.39
02:47:55|42144.39
02:47:55|42144.39
02:47:57|42144.39
02:47:57|42144.39
02:47:58|42144.39
02:47:59|42144.39
02:48:01|42142.8
02:48:02|42130.98
02:48:03|42130.98
02:48:04|42130.98
02:48:05|42130.98
02:48:06|42128.01
02:48:07|42128.01
02:48:08|42124.84
02:48:09|42124.84
02:48:10|42124.84
02:48:11|42124.84
02:48:12|42122.84
02:48:13|42126.87
02:48:14|42126.91
02:48:15|42126.9
02:48:16|42126.91
02:48:17|42126.9
02:48:18|42126.87
02:48:19|42126.87
02:48:20|42126.87
02:48:21|42126.87
02:48:22|42126.86
02:48:23|42126.86
02:48:24|42126.86
02:48:25|42126.87
02:48:26|42126.87
02:48:27|42126.87
02:48:28|42126.87
02:48:29|42126.87
02:48:30|42126.86
02:48:31|42126.
02:48:33|42126.01
02:48:33|42126.01
02:48:35|42126.01
02:48:35|42126.01
02:48:36|42126.01
02:48:38|42132.
02:48:39|42132.
02:48:40|42132.
02:48:41|42132.
02:48:42|42131.99
02:48:43|42132.
02:48:44|42132.
02:48:45|42132.
02:48:46|42132.
02:48:47|42132.
02:48:48|42132.
02:48:49|42131.99
02:48:50|42136.13
02:48:51|42136.12
02:48:52|42136.13
02:48:53|42136.13
02:48:54|42142.8
02:48:55|42142.79
02:48:56|42142.79
02:48:57|42142.79
02:48:58|42142.79
02:48:59|42142.79
02:49:00|42142.8
02:49:01|42136.08
02:49:02|42136.08
02:49:03|42136.09
02:49:04|42136.08
02:49:05|42136.09
02:49:06|42135.58
02:49:07|42135.58
02:49:08|42135.59
02:49:09|42135.58
02:49:10|42135.59
02:49:11|42135.58
02:49:13|42135.58
02:49:14|42135.36
02:49:14|42135.36
02:49:15|42135.35
02:49:16|42132.94
02:49:17|42131.1
02:49:18|42128.38
02:49:19|42128.39
02:49:21|42128.39
02:49:21|42128.39
02:49:22|42128.38
02:49:24|42128.38
02:49:24|42128.39
02:49:26|42128.38
02:49:27|42128.38
02:49:28|42128.39
02:49:28|42128.39
02:49:29|42128.39
02:49:31|42128.38
02:49:31|42128.38
02:49:32|42128.38
02:49:33|42128.38
02:49:35|42128.39
02:49:36|42128.39
02:49:37|42128.39
02:49:38|42128.38
02:49:40|42128.38
02:49:41|42128.39
02:49:41|42128.39
02:49:43|42128.39
02:49:44|42128.39
02:49:45|42132.94
02:49:47|42132.93
02:49:48|42132.93
02:49:49|42132.94
02:49:50|42132.94
02:49:51|42132.93
02:49:52|42132.94
02:49:53|42132.94
02:49:54|42132.94
02:49:55|42132.94
02:49:56|42132.94
02:49:57|42132.94
02:49:58|42132.94
02:49:59|42132.94
02:50:00|42132.93
02:50:01|42132.94
02:50:02|42132.94
02:50:03|42132.94
02:50:04|42141.09
02:50:05|42141.09
02:50:06|42135.03
02:50:07|42135.03
02:50:08|42135.04
02:50:09|42135.04
02:50:10|42135.03
02:50:12|42135.04
02:50:12|42128.63
02:50:14|42128.44
02:50:15|42128.44
02:50:16|42128.43
02:50:17|42128.42
02:50:18|42128.42
02:50:18|42128.43
02:50:20|42128.43
02:50:21|42128.43
02:50:22|42128.42
02:50:23|42128.43
02:50:24|42128.43
02:50:25|42128.43
02:50:26|42128.42
02:50:27|42128.43
02:50:28|42128.43
02:50:29|42128.43
02:50:30|42128.43
02:50:31|42128.43
02:50:32|42128.42
02:50:33|42128.43
02:50:34|42128.43
02:50:35|42128.43
02:50:36|42128.43
02:50:37|42128.43
02:50:38|42128.43
02:50:39|42128.43
02:50:40|42128.43
02:50:42|42128.42
02:50:43|42128.42
02:50:44|42128.42
02:50:46|42128.42
02:50:47|42128.43
02:50:47|42128.42
02:50:48|42128.43
02:50:50|42128.43
02:50:50|42128.43
02:50:51|42128.42
02:50:53|42128.42
02:50:53|42128.42
02:50:55|42128.42
02:50:56|42128.42
02:50:57|42128.42
02:50:57|42128.42
02:50:59|42128.43
02:51:00|42128.42
02:51:01|42128.43
02:51:02|42128.43
02:51:03|42128.43
02:51:04|42128.42
02:51:05|42128.42
02:51:07|42128.42
02:51:08|42128.43
02:51:08|42128.43
02:51:09|42128.42
02:51:11|42128.42
02:51:11|42128.43
02:51:13|42131.82
02:51:14|42135.02
02:51:15|42135.02
02:51:16|42135.03
02:51:17|42135.03
02:51:17|42135.03
02:51:18|42128.42
02:51:20|42128.43
02:51:21|42128.43
02:51:23|42128.42
02:51:24|42117.12
02:51:25|42117.13
02:51:25|42117.13
02:51:26|42111.59
02:51:27|42111.11
02:51:28|42111.1
02:51:29|42111.11
02:51:31|42111.11
02:51:32|42108.31
02:51:33|42106.07
02:51:33|42104.
02:51:35|42090.
02:51:35|42090.
02:51:36|42090.
02:51:38|42090.
02:51:39|42080.
02:51:40|42079.99
02:51:42|42087.99
02:51:42|42090.
02:51:44|42090.
02:51:45|42090.
02:51:46|42089.99
02:51:47|42089.99
02:51:49|42089.99
02:51:49|42090.
02:51:51|42090.
02:51:52|42086.01
02:51:52|42086.02
02:51:54|42086.01
02:51:55|42086.02
02:51:56|42086.01
02:51:56|42086.02
02:51:57|42086.02
02:51:59|42086.02
02:52:00|42086.02
02:52:01|42086.01
02:52:02|42086.02
02:52:03|42080.
02:52:05|42079.99
02:52:06|42080.
02:52:06|42080.
02:52:07|42080.
02:52:08|42080.
02:52:09|42080.
02:52:10|42080.
02:52:11|42080.
02:52:13|42077.01
02:52:13|42076.97
02:52:15|42072.4
02:52:16|42072.41
02:52:17|42072.4
02:52:17|42072.41
02:52:19|42072.41
02:52:19|42072.41
02:52:21|42072.4
02:52:21|42072.41
02:52:23|42072.41
02:52:23|42072.41
02:52:25|42072.4
02:52:26|42072.41
02:52:27|42072.4
02:52:28|42071.92
02:52:29|42071.76
02:52:30|42071.76
02:52:31|42071.76
02:52:32|42071.76
02:52:33|42071.76
02:52:34|42069.84
02:52:35|42069.84
02:52:36|42069.83
02:52:37|42069.84
02:52:38|42069.84
02:52:39|42069.84
02:52:40|42069.84
02:52:41|42069.84
02:52:43|42069.84
02:52:44|42069.84
02:52:45|42069.84
02:52:46|42069.84
02:52:47|42069.84
02:52:48|42069.84
02:52:49|42069.84
02:52:50|42069.84
02:52:51|42069.84
02:52:52|42069.84
02:52:54|42070.
02:52:55|42070.
02:52:56|42070.
02:52:56|42070.
02:52:58|42069.99
02:52:59|42070.
02:53:00|42070.
02:53:01|42069.99
02:53:03|42070.
02:53:03|42070.
02:53:04|42070.
02:53:06|42070.
02:53:06|42069.99
02:53:07|42070.
02:53:09|42070.
02:53:09|42069.99
02:53:10|42063.35
02:53:12|42063.36
02:53:13|42063.35
02:53:13|42068.93
02:53:14|42061.19
02:53:16|42061.11
02:53:16|42061.11
02:53:17|42061.11
02:53:18|42061.11
02:53:20|42050.86
02:53:21|42050.87
02:53:21|42050.87
02:53:22|42050.87
02:53:24|42050.87
02:53:24|42050.87
02:53:26|42050.87
02:53:27|42050.86
02:53:28|42050.87
02:53:29|42050.87
02:53:30|42050.87
02:53:31|42050.86
02:53:32|42050.86
02:53:33|42050.87
02:53:34|42050.87
02:53:35|42050.87
02:53:36|42050.87
02:53:37|42054.24
02:53:38|42070.
02:53:39|42070.
02:53:40|42069.99
02:53:42|42069.99
02:53:43|42070.
02:53:45|42070.
02:53:46|42070.
02:53:47|42070.
02:53:48|42070.
02:53:49|42070.
02:53:50|42069.99
02:53:52|42070.
02:53:53|42070.
02:53:54|42069.99
02:53:55|42069.99
02:53:56|42070.
02:53:56|42070.
02:53:58|42070.
02:53:59|42070.
02:54:00|42070.
02:54:00|42069.99
02:54:02|42062.83
02:54:02|42062.84
02:54:04|42060.95
02:54:05|42060.75
02:54:06|42060.75
02:54:07|42057.92
02:54:08|42057.92
02:54:09|42057.91
02:54:10|42060.16
02:54:11|42060.16
02:54:12|42060.16
02:54:13|42060.17
02:54:14|42060.17
02:54:15|42060.17
02:54:16|42060.16
02:54:17|42060.16
02:54:19|42060.17
02:54:19|42060.16
02:54:20|42060.17
02:54:21|42060.16
02:54:22|42060.16
02:54:23|42060.16
02:54:24|42060.16
02:54:25|42060.16
02:54:26|42060.16
02:54:28|42060.16
02:54:28|42060.17
02:54:29|42060.17
02:54:30|42060.17
02:54:31|42060.16
02:54:33|42060.17
02:54:33|42060.16
02:54:34|42060.17
02:54:35|42060.17
02:54:36|42060.2
02:54:37|42060.2
02:54:38|42060.19
02:54:39|42060.19
02:54:40|42060.19
02:54:41|42060.2
02:54:42|42060.2
02:54:43|42060.2
02:54:44|42060.2
02:54:46|42060.2
02:54:47|42060.19
02:54:49|42060.2
02:54:50|42066.47
02:54:50|42067.82
02:54:52|42070.03
02:54:52|42075.59
02:54:54|42075.59
02:54:55|42078.8
02:54:55|42078.8
02:54:56|42078.8
02:54:57|42078.8
02:54:58|42078.8
02:55:00|42078.8
02:55:00|42078.8
02:55:02|42084.92
02:55:02|42084.91
02:55:03|42084.92
02:55:05|42084.92
02:55:06|42084.91
02:55:07|42084.92
02:55:08|42086.01
02:55:09|42086.01
02:55:10|42086.01
02:55:11|42078.05
02:55:12|42067.04
02:55:13|42067.05
02:55:15|42067.05
02:55:15|42067.04
02:55:16|42067.05
02:55:17|42067.05
02:55:18|42067.05
02:55:19|42067.05
02:55:21|42060.08
02:55:21|42058.78
02:55:22|42058.79
02:55:24|42058.79
02:55:24|42058.79
02:55:26|42058.78
02:55:27|42058.79
02:55:27|42058.79
02:55:29|42058.78
02:55:30|42058.79
02:55:30|42058.79
02:55:31|42058.79
02:55:33|42058.78
02:55:34|42058.79
02:55:35|42058.78
02:55:35|42058.78
02:55:36|42058.78
02:55:38|42058.83
02:55:39|42059.04
02:55:39|42059.03
02:55:40|42059.03
02:55:42|42059.03
02:55:43|42059.04
02:55:44|42059.04
02:55:46|42059.04
02:55:46|42059.04
02:55:47|42059.03
02:55:48|42064.78
02:55:50|42064.78
02:55:51|42064.79
02:55:51|42064.78
02:55:53|42064.78
02:55:54|42064.78
02:55:54|42064.78
02:55:56|42064.78
02:55:56|42064.79
02:55:58|42064.78
02:55:59|42064.78
02:55:59|42064.78
02:56:01|42064.78
02:56:02|42064.78
02:56:03|42064.78
02:56:04|42064.78
02:56:05|42064.15
02:56:06|42064.15
02:56:07|42064.16
02:56:08|42064.15
02:56:10|42064.15
02:56:10|42064.15
02:56:11|42063.25
02:56:13|42063.24
02:56:13|42063.25
02:56:14|42063.25
02:56:15|42063.25
02:56:16|42063.25
02:56:17|42063.25
02:56:18|42063.24
02:56:20|42063.25
02:56:20|42063.25
02:56:21|42063.25
02:56:22|42063.24
02:56:23|42063.25
02:56:25|42063.25
02:56:26|42063.25
02:56:26|42063.25
02:56:27|42063.24
02:56:29|42063.24
02:56:30|42063.25
02:56:30|42063.25
02:56:31|42063.24
02:56:33|42071.1
02:56:34|42071.1
02:56:35|42071.09
02:56:36|42071.1
02:56:37|42071.09
02:56:38|42071.09
02:56:40|42071.09
02:56:40|42071.09
02:56:41|42071.1
02:56:42|42071.1
02:56:44|42071.12
02:56:45|42071.13
02:56:46|42071.47
02:56:47|42071.47
02:56:48|42071.48
02:56:50|42071.48
02:56:51|42067.67
02:56:51|42067.46
02:56:53|42067.46
02:56:54|42067.46
02:56:55|42066.88
02:56:56|42066.89
02:56:57|42066.88
02:56:58|42071.04
02:56:59|42071.46
02:57:00|42071.47
02:57:02|42071.46
02:57:03|42071.47
02:57:03|42071.46
02:57:05|42071.47
02:57:06|42071.46
02:57:07|42071.47
02:57:08|42071.5
02:57:10|42071.59
02:57:10|42071.59
02:57:11|42071.6
02:57:12|42071.59
02:57:13|42071.59
02:57:15|42071.59
02:57:16|42071.6
02:57:16|42071.6
02:57:18|42071.6
02:57:19|42071.59
02:57:19|42071.59
02:57:20|42073.67
02:57:21|42079.99
02:57:22|42080.
02:57:23|42080.
02:57:25|42079.99
02:57:26|42080.
02:57:26|42083.99
02:57:27|42084.
02:57:29|42085.66
02:57:29|42086.
02:57:30|42086.01
02:57:31|42086.01
02:57:33|42086.01
02:57:34|42086.01
02:57:34|42086.01
02:57:36|42086.01
02:57:37|42086.01
02:57:38|42086.02
02:57:39|42086.02
02:57:40|42086.01
02:57:40|42086.01
02:57:43|42090.95
02:57:43|42091.1
02:57:45|42091.09
02:57:46|42091.1
02:57:47|42093.81
02:57:49|42099.11
02:57:49|42102.79
02:57:51|42105.47
02:57:52|42105.47
02:57:53|42106.79
02:57:54|42108.22
02:57:55|42108.22
02:57:56|42108.23
02:57:57|42108.23
02:57:58|42108.26
02:57:59|42110.76
02:58:00|42112.4
02:58:01|42113.95
02:58:03|42113.96
02:58:04|42113.96
02:58:04|42113.95
02:58:06|42103.43
02:58:07|42103.44
02:58:07|42105.61
02:58:08|42105.6
02:58:10|42106.92
02:58:11|42107.01
02:58:12|42107.02
02:58:12|42107.01
02:58:14|42107.02
02:58:15|42107.02
02:58:16|42107.02
02:58:17|42107.02
02:58:18|42107.01
02:58:19|42107.02
02:58:19|42107.01
02:58:21|42107.01
02:58:22|42107.02
02:58:23|42107.02
02:58:25|42107.02
02:58:25|42107.01
02:58:26|42107.02
02:58:27|42111.24
02:58:28|42111.25
02:58:29|42111.24
02:58:31|42111.24
02:58:31|42111.24
02:58:33|42111.25
02:58:33|42111.24
02:58:34|42111.24
02:58:35|42112.56
02:58:37|42112.56
02:58:38|42119.
02:58:38|42118.99
02:58:40|42119.
02:58:40|42118.99
02:58:42|42119.
02:58:43|42119.
02:58:44|42119.03
02:58:44|42119.02
02:58:45|42119.02
02:58:46|42119.02
02:58:49|42119.02
02:58:50|42119.02
02:58:51|42119.02
02:58:52|42119.03
02:58:53|42154.9
02:58:54|42171.59
02:58:55|42165.21
02:58:56|42165.21
02:58:57|42162.58
02:58:58|42162.58
02:58:59|42162.58
02:59:00|42162.58
02:59:01|42162.57
02:59:02|42162.58
02:59:03|42162.58
02:59:04|42164.
02:59:05|42164.01
02:59:06|42164.01
02:59:07|42164.
02:59:08|42167.14
02:59:09|42168.4
02:59:10|42168.4
02:59:11|42156.71
02:59:12|42160.07
02:59:13|42160.07
02:59:14|42160.07
02:59:15|42163.43
02:59:16|42169.33
02:59:17|42171.1
02:59:18|42173.19
02:59:19|42173.2
02:59:20|42173.2
02:59:21|42173.19
02:59:22|42173.2
02:59:23|42173.19
02:59:24|42170.15
02:59:25|42170.01
02:59:26|42170.
02:59:27|42170.01
02:59:28|42170.
02:59:29|42160.
02:59:30|42160.01
02:59:31|42160.01
02:59:32|42160.01
02:59:33|42160.01
02:59:34|42160.01
02:59:35|42160.01
02:59:36|42160.01
02:59:37|42160.
02:59:38|42160.
02:59:39|42160.
02:59:40|42160.01
02:59:42|42160.
02:59:42|42160.
02:59:43|42162.55
02:59:44|42162.55
02:59:46|42162.55
02:59:47|42162.55
02:59:47|42162.55
02:59:49|42162.56
02:59:51|42162.55
02:59:52|42162.56
02:59:53|42162.56
02:59:54|42162.55
02:59:55|42162.55
02:59:56|42162.56
02:59:57|42162.56
02:59:57|42162.55
02:59:58|42162.55
02:59:59|42162.55
03:00:01|42162.55
03:00:02|42169.24
03:00:02|42169.54
03:00:03|42169.54
03:00:04|42169.55
03:00:06|42169.54
03:00:07|42179.99
03:00:08|42179.99
03:00:09|42180.
03:00:10|42180.
03:00:11|42180.01
03:00:12|42180.
03:00:13|42180.01
03:00:14|42180.
03:00:15|42190.
03:00:17|42181.
03:00:18|42181.
03:00:18|42181.
03:00:20|42181.
03:00:20|42181.01
03:00:21|42181.09
03:00:22|42181.09
03:00:24|42181.1
03:00:24|42181.09
03:00:25|42181.09
03:00:26|42181.09
03:00:28|42181.1
03:00:29|42181.1
03:00:29|42181.1
03:00:30|42181.1
03:00:31|42186.76
03:00:32|42186.75
03:00:34|42186.75
03:00:34|42186.75
03:00:35|42186.76
03:00:36|42186.76
03:00:37|42186.75
03:00:38|42186.76
03:00:39|42186.75
03:00:40|42186.76
03:00:41|42184.41
03:00:42|42184.4
03:00:43|42184.4
03:00:44|42184.4
03:00:46|42184.41
03:00:47|42184.4
03:00:47|42184.41
03:00:48|42184.36
03:00:50|42178.25
03:00:51|42178.25
03:00:52|42178.25
03:00:54|42178.25
03:00:55|42178.25
03:00:56|42178.25
03:00:56|42178.24
03:00:57|42178.25
03:00:58|42178.25
03:00:59|42178.24
03:01:01|42178.25
03:01:02|42178.24
03:01:03|42178.25
03:01:04|42178.25
03:01:05|42178.25
03:01:07|42178.25
03:01:08|42178.25
03:01:08|42178.24
03:01:10|42178.25
03:01:10|42178.25
03:01:11|42178.24
03:01:13|42178.25
03:01:13|42178.25
03:01:14|42178.24
03:01:16|42178.24
03:01:16|42178.24
03:01:17|42178.25
03:01:18|42178.25
03:01:19|42178.25
03:01:21|42178.24
03:01:21|42178.25
03:01:22|42172.79
03:01:24|42171.98
03:01:24|42171.11
03:01:26|42171.1
03:01:26|42171.11
03:01:27|42171.11
03:01:29|42166.81
03:01:29|42166.8
03:01:31|42166.81
03:01:32|42166.8
03:01:33|42166.81
03:01:33|42166.81
03:01:34|42175.66
03:01:36|42175.66
03:01:36|42175.65
03:01:38|42175.66
03:01:39|42175.66
03:01:40|42175.65
03:01:41|42175.66
03:01:41|42175.66
03:01:43|42175.66
03:01:44|42175.66
03:01:44|42175.65
03:01:46|42173.86
03:01:47|42166.81
03:01:48|42166.65
03:01:49|42166.07
03:01:49|42166.06
03:01:52|42166.06
03:01:53|42154.54
03:01:54|42154.54
03:01:55|42154.54
03:01:56|42154.54
03:01:57|42154.54
03:01:58|42154.54
03:02:00|42154.54
03:02:01|42151.2
03:02:01|42151.19
03:02:02|42151.19
03:02:03|42151.19
03:02:05|42151.2
03:02:06|42151.19
03:02:07|42151.2
03:02:08|42151.2
03:02:09|42151.2
03:02:10|42151.19
03:02:11|42151.2
03:02:12|42151.2
03:02:13|42151.2
03:02:14|42151.19
03:02:15|42151.19
03:02:17|42151.19
03:02:17|42151.19
03:02:18|42151.2
03:02:19|42151.2
03:02:21|42147.11
03:02:21|42147.04
03:02:22|42147.04
03:02:23|42147.04
03:02:24|42147.04
03:02:26|42147.04
03:02:26|42147.04
03:02:28|42147.05
03:02:29|42147.04
03:02:30|42147.05
03:02:31|42147.05
03:02:32|42147.04
03:02:33|42147.04
03:02:35|42147.05
03:02:35|42147.05
03:02:36|42147.05
03:02:37|42149.18
03:02:38|42149.18
03:02:39|42149.19
03:02:40|42149.19
03:02:41|42149.19
03:02:42|42149.19
03:02:44|42154.31
03:02:44|42154.54
03:02:45|42154.54
03:02:46|42154.54
03:02:47|42154.54
03:02:48|42154.54
03:02:49|42154.54
03:02:51|42154.55
03:02:52|42154.54
03:02:52|42154.55
03:02:54|42154.55
03:02:56|42154.55
03:02:57|42154.55
03:02:57|42154.55
03:02:59|42154.54
03:02:59|42154.55
03:03:01|42154.55
03:03:01|42154.54
03:03:02|42154.54
03:03:04|42154.55
03:03:04|42154.55
03:03:05|42154.55
03:03:06|42154.54
03:03:08|42154.54
03:03:08|42154.55
03:03:09|42154.54
03:03:10|42150.94
03:03:11|42146.
03:03:13|42146.
03:03:13|42146.01
03:03:14|42146.
03:03:16|42146.
03:03:16|42146.
03:03:18|42146.
03:03:19|42146.
03:03:20|42140.53
03:03:20|42140.54
03:03:22|42140.41
03:03:24|42140.42
03:03:24|42140.42
03:03:25|42140.41
03:03:26|42140.41
03:03:28|42140.41
03:03:29|42140.42
03:03:29|42140.42
03:03:31|42140.42
03:03:32|42140.42
03:03:32|42140.42
03:03:33|42140.42
03:03:34|42140.42
03:03:36|42149.51
03:03:37|42149.69
03:03:38|42149.69
03:03:39|42149.69
03:03:39|42149.69
03:03:41|42149.69
03:03:42|42149.68
03:03:43|42147.89
03:03:44|42147.88
03:03:45|42147.89
03:03:46|42147.89
03:03:47|42147.89
03:03:48|42147.89
03:03:49|42147.89
03:03:50|42147.88
03:03:51|42147.89
03:03:52|42147.89
03:03:54|42147.9
03:03:55|42147.9
03:03:57|42147.9
03:03:58|42147.9
03:03:59|42147.9
03:04:01|42147.89
03:04:01|42147.89
03:04:02|42147.9
03:04:03|42147.9
03:04:04|42147.9
03:04:06|42147.89
03:04:06|42147.89
03:04:07|42147.89
03:04:08|42147.89
03:04:10|42147.9
03:04:10|42147.89
03:04:11|42147.9
03:04:13|42147.89
03:04:13|42147.89
03:04:14|42144.23
03:04:15|42143.8
03:04:16|42140.38
03:04:17|42140.38
03:04:18|42140.38
03:04:19|42140.37
03:04:20|42140.38
03:04:21|42140.37
03:04:22|42140.38
03:04:23|42140.37
03:04:25|42140.37
03:04:25|42140.38
03:04:27|42140.38
03:04:27|42140.37
03:04:29|42140.38
03:04:30|42140.38
03:04:31|42140.38
03:04:32|42140.38
03:04:32|42140.37
03:04:34|42140.37
03:04:36|42140.37
03:04:36|42140.37
03:04:37|42140.33
03:04:38|42140.34
03:04:39|42140.33
03:04:40|42140.33
03:04:41|42140.33
03:04:42|42140.33
03:04:43|42140.33
03:04:45|42140.33
03:04:45|42140.33
03:04:46|42140.17
03:04:47|42140.18
03:04:48|42140.18
03:04:49|42140.17
03:04:50|42140.17
03:04:51|42140.18
03:04:52|42140.41
03:04:54|42147.1
03:04:55|42147.11
03:04:56|42147.1
03:04:57|42147.11
03:04:58|42147.11
03:04:59|42147.1
03:05:00|42147.1
03:05:02|42147.1
03:05:03|42147.11
03:05:03|42147.11
03:05:04|42147.1
03:05:06|42147.1
03:05:07|42147.1
03:05:08|42147.1
03:05:08|42147.11
03:05:10|42147.11
03:05:10|42147.11
03:05:12|42147.11
03:05:14|42147.1
03:05:14|42147.1
03:05:16|42147.1
03:05:17|42147.11
03:05:18|42147.11
03:05:18|42147.1
03:05:19|42147.1
03:05:20|42147.1
03:05:21|42147.1
03:05:22|42147.1
03:05:23|42147.11
03:05:24|42147.11
03:05:26|42147.1
03:05:26|42147.1
03:05:27|42147.11
03:05:28|42147.11
03:05:29|42147.11
03:05:30|42147.11
03:05:31|42147.11
03:05:32|42147.11
03:05:33|42147.11
03:05:34|42147.11
03:05:35|42147.1
03:05:37|42147.1
03:05:38|42147.11
03:05:38|42147.1
03:05:39|42147.11
03:05:40|42147.11
03:05:41|42147.11
03:05:42|42147.11
03:05:43|42147.11
03:05:44|42147.11
03:05:45|42147.1
03:05:46|42147.1
03:05:48|42147.1
03:05:49|42147.11
03:05:49|42147.11
03:05:50|42147.1
03:05:51|42151.1
03:05:52|42151.09
03:05:53|42151.09
03:05:55|42151.09
03:05:57|42151.1
03:05:58|42151.1
03:05:59|42151.09
03:06:00|42151.1
03:06:01|42151.1
03:06:03|42167.72
03:06:04|42171.09
03:06:05|42171.09
03:06:06|42171.09
03:06:07|42171.1
03:06:07|42171.09
03:06:09|42171.09
03:06:09|42171.09
03:06:10|42171.09
03:06:12|42171.1
03:06:13|42171.1
03:06:14|42174.84
03:06:15|42174.84
03:06:16|42174.84
03:06:17|42174.85
03:06:18|42174.85
03:06:19|42174.85
03:06:20|42175.66
03:06:21|42175.66
03:06:22|42175.66
03:06:23|42175.65
03:06:24|42175.65
03:06:25|42180.16
03:06:26|42180.16
03:06:27|42180.
03:06:28|42180.01
03:06:29|42180.01
03:06:30|42180.01
03:06:31|42180.01
03:06:32|42180.01
03:06:33|42180.01
03:06:34|42180.01
03:06:35|42180.
03:06:36|42180.01
03:06:37|42180.06
03:06:38|42180.06
03:06:39|42185.56
03:06:40|42185.56
03:06:41|42185.56
03:06:42|42185.57
03:06:43|42185.57
03:06:45|42185.56
03:06:46|42185.56
03:06:47|42185.56
03:06:48|42185.56
03:06:49|42185.56
03:06:50|42185.57
03:06:51|42185.56
03:06:52|42185.57
03:06:53|42185.57
03:06:54|42185.57
03:06:55|42185.57
03:06:57|42185.57
03:06:58|42185.56
03:06:59|42185.56
03:07:00|42185.56
03:07:01|42185.56
03:07:02|42180.
03:07:03|42180.
03:07:04|42176.52
03:07:05|42176.53
03:07:06|42176.53
03:07:07|42176.53
03:07:08|42176.52
03:07:09|42174.
03:07:09|42174.
03:07:10|42173.03
03:07:11|42173.04
03:07:12|42170.01
03:07:14|42165.35
03:07:15|42161.1
03:07:16|42161.11
03:07:17|42161.1
03:07:17|42161.1
03:07:20|42161.1
03:07:20|42160.71
03:07:21|42160.71
03:07:23|42160.72
03:07:23|42160.71
03:07:24|42160.71
03:07:25|42160.72
03:07:26|42160.71
03:07:27|42160.72
03:07:29|42160.71
03:07:31|42160.03
03:07:31|42157.6
03:07:32|42152.
03:07:34|42144.01
03:07:35|42144.
03:07:36|42144.01
03:07:36|42144.
03:07:38|42144.01
03:07:38|42144.
03:07:40|42144.
03:07:41|42144.
03:07:42|42144.
03:07:43|42144.01
03:07:44|42144.
03:07:45|42144.01
03:07:46|42144.01
03:07:47|42144.01
03:07:48|42144.
03:07:50|42144.
03:07:50|42144.
03:07:51|42144.01
03:07:52|42144.01
03:07:53|42144.
03:07:54|42144.
03:07:55|42144.
03:07:56|42144.
03:07:58|42144.
03:08:00|42144.
03:08:01|42144.01
03:08:02|42144.01
03:08:03|42144.
03:08:04|42144.
03:08:05|42144.01
03:08:06|42144.01
03:08:07|42144.
03:08:08|42144.
03:08:10|42144.
03:08:11|42144.
03:08:12|42144.01
03:08:13|42144.
03:08:13|42144.01
03:08:14|42144.
03:08:16|42144.
03:08:17|42144.
03:08:18|42144.01
03:08:19|42144.
03:08:20|42144.
03:08:21|42143.96
03:08:22|42143.97
03:08:22|42143.96
03:08:24|42143.96
03:08:25|42143.96
03:08:26|42143.96
03:08:27|42143.96
03:08:28|42143.97
03:08:29|42143.96
03:08:30|42143.96
03:08:31|42143.97
03:08:32|42143.97
03:08:33|42143.97
03:08:34|42143.97
03:08:35|42143.97
03:08:36|42143.96
03:08:37|42143.96
03:08:38|42143.97
03:08:39|42143.96
03:08:40|42143.96
03:08:41|42143.96
03:08:42|42143.96
03:08:43|42143.96
03:08:44|42143.96
03:08:45|42143.97
03:08:46|42143.96
03:08:47|42143.97
03:08:48|42143.97
03:08:49|42143.96
03:08:50|42151.08
03:08:51|42151.78
03:08:52|42151.78
03:08:53|42151.79
03:08:54|42151.78
03:08:55|42151.78
03:08:56|42161.51
03:08:58|42163.38
03:08:59|42163.38
03:09:00|42163.39
03:09:01|42163.39
03:09:03|42163.38
03:09:04|42163.38
03:09:05|42163.38
03:09:06|42163.38
03:09:07|42163.39
03:09:07|42163.39
03:09:08|42163.39
03:09:09|42163.38
03:09:11|42163.39
03:09:11|42161.09
03:09:12|42161.1
03:09:13|42161.09
03:09:15|42161.09
03:09:16|42161.1
03:09:17|42161.09
03:09:18|42161.09
03:09:19|42161.1
03:09:20|42161.09
03:09:21|42163.19
03:09:22|42163.38
03:09:23|42163.37
03:09:24|42163.37
03:09:25|42163.37
03:09:26|42163.38
03:09:27|42163.38
03:09:28|42163.38
03:09:29|42163.37
03:09:30|42163.38
03:09:31|42163.37
03:09:32|42163.37
03:09:33|42163.38
03:09:34|42163.37
03:09:35|42163.38
03:09:36|42163.38
03:09:37|42159.88
03:09:38|42159.87
03:09:40|42159.66
03:09:40|42159.65
03:09:42|42159.65
03:09:42|42159.65
03:09:43|42159.65
03:09:44|42159.66
03:09:45|42159.66
03:09:47|42159.65
03:09:47|42159.65
03:09:49|42159.66
03:09:50|42159.65
03:09:51|42159.65
03:09:51|42159.65
03:09:53|42159.65
03:09:54|42159.65
03:09:55|42163.18
03:09:55|42163.18
03:09:57|42163.18
03:09:58|42163.19
03:10:00|42163.19
03:10:01|42163.19
03:10:02|42163.19
03:10:03|42163.18
03:10:03|42163.19
03:10:05|42163.19
03:10:06|42163.19
03:10:07|42163.18
03:10:08|42163.19
03:10:09|42163.18
03:10:10|42163.19
03:10:11|42163.19
03:10:12|42163.18
03:10:14|42163.19
03:10:14|42163.19
03:10:16|42163.18
03:10:17|42163.18
03:10:17|42163.18
03:10:19|42163.18
03:10:19|42163.19
03:10:20|42163.19
03:10:21|42163.18
03:10:23|42163.19
03:10:23|42163.18
03:10:25|42163.19
03:10:25|42163.18
03:10:27|42163.18
03:10:28|42163.18
03:10:28|42163.18
03:10:29|42163.18
03:10:31|42163.19
03:10:31|42163.19
03:10:33|42163.19
03:10:34|42163.18
03:10:34|42154.
03:10:35|42147.61
03:10:37|42147.6
03:10:37|42147.6
03:10:39|42147.6
03:10:39|42147.61
03:10:40|42147.6
03:10:42|42147.61
03:10:42|42147.61
03:10:43|42147.61
03:10:44|42147.6
03:10:45|42147.61
03:10:46|42147.61
03:10:48|42147.61
03:10:49|42147.61
03:10:49|42147.61
03:10:50|42147.61
03:10:51|42147.61
03:10:52|42147.6
03:10:54|42147.61
03:10:54|42147.6
03:10:55|42147.61
03:10:57|42147.56
03:10:57|42147.56
03:10:58|42147.56
03:11:00|42147.56
03:11:01|42143.36
03:11:02|42142.81
03:11:03|42142.8
03:11:04|42142.8
03:11:06|42141.57
03:11:06|42141.1
03:11:07|42141.1
03:11:08|42141.11
03:11:10|42141.1
03:11:10|42141.1
03:11:11|42141.1
03:11:13|42141.1
03:11:13|42141.11
03:11:14|42141.11
03:11:15|42141.11
03:11:17|42141.11
03:11:18|42141.1
03:11:18|42141.11
03:11:20|42141.11
03:11:20|42141.1
03:11:21|42141.1
03:11:22|42141.1
03:11:23|42141.1
03:11:24|42144.27
03:11:25|42144.27
03:11:27|42144.27
03:11:28|42144.27
03:11:28|42144.27
03:11:29|42144.28
03:11:31|42144.28
03:11:32|42144.27
03:11:33|42144.27
03:11:34|42144.27
03:11:35|42144.28
03:11:35|42144.28
03:11:37|42144.27
03:11:37|42144.28
03:11:39|42144.28
03:11:40|42144.28
03:11:40|42144.27
03:11:41|42144.28
03:11:43|42144.27
03:11:44|42144.28
03:11:45|42144.28
03:11:46|42144.27
03:11:47|42144.27
03:11:48|42144.28
03:11:49|42144.27
03:11:49|42144.27
03:11:51|42144.28
03:11:52|42141.11
03:11:53|42134.21
03:11:54|42134.21
03:11:55|42134.2
03:11:55|42134.21
03:11:57|42134.21
03:11:58|42134.2
03:11:59|42134.2
03:12:00|42134.21
03:12:02|42134.21
03:12:03|42134.2
03:12:05|42134.21
03:12:05|42134.21
03:12:07|42134.2
03:12:07|42134.21
03:12:09|42139.67
03:12:10|42139.99
03:12:10|42140.
03:12:12|42139.99
03:12:13|42140.
03:12:14|42144.28
03:12:15|42144.27
03:12:16|42144.28
03:12:17|42144.27
03:12:17|42144.27
03:12:19|42140.03
03:12:20|42140.03
03:12:20|42140.03
03:12:22|42140.02
03:12:23|42140.02
03:12:23|42140.02
03:12:25|42140.03
03:12:26|42140.03
03:12:27|42140.02
03:12:28|42140.03
03:12:29|42140.02
03:12:30|42140.03
03:12:31|42140.03
03:12:32|42140.02
03:12:33|42135.97
03:12:34|42134.79
03:12:35|42134.79
03:12:35|42134.8
03:12:37|42134.8
03:12:38|42134.79
03:12:39|42134.8
03:12:40|42134.79
03:12:41|42138.17
03:12:43|42138.18
03:12:44|42138.17
03:12:44|42138.18
03:12:45|42138.18
03:12:47|42138.17
03:12:48|42138.18
03:12:49|42138.18
03:12:50|42138.17
03:12:50|42138.17
03:12:51|42138.17
03:12:53|42138.17
03:12:53|42138.17
03:12:55|42137.98
03:12:55|42137.99
03:12:57|42137.99
03:12:57|42137.99
03:12:59|42137.98
03:13:00|42137.99
03:13:00|42137.98
03:13:02|42137.99
03:13:04|42137.98
03:13:05|42137.98
03:13:05|42137.99
03:13:08|42137.99
03:13:08|42137.98
03:13:10|42135.08
03:13:11|42135.08
03:13:11|42135.08
03:13:13|42135.07
03:13:14|42134.2
03:13:14|42134.2
03:13:15|42134.2
03:13:17|42134.2
03:13:17|42134.21
03:13:18|42134.21
03:13:19|42131.11
03:13:20|42123.7
03:13:21|42123.7
03:13:22|42123.7
03:13:23|42121.1
03:13:25|42121.1
03:13:25|42114.47
03:13:26|42114.23
03:13:27|42114.23
03:13:29|42113.93
03:13:29|42113.93
03:13:30|42113.93
03:13:31|42113.93
03:13:32|42113.92
03:13:33|42113.92
03:13:34|42113.88
03:13:35|42113.88
03:13:36|42113.88
03:13:37|42111.1
03:13:38|42111.11
03:13:40|42111.1
03:13:41|42111.1
03:13:42|42111.1
03:13:42|42111.1
03:13:44|42111.11
03:13:45|42111.11
03:13:45|42111.1
03:13:46|42111.11
03:13:47|42111.11
03:13:48|42111.11
03:13:50|42111.11
03:13:50|42111.11
03:13:52|42111.11
03:13:53|42111.11
03:13:53|42111.1
03:13:54|42111.1
03:13:55|42111.1
03:13:57|42111.11
03:13:58|42111.11
03:13:59|42111.11
03:14:00|42111.1
03:14:01|42110.86
03:14:02|42107.59
03:14:03|42107.59
03:14:04|42107.6
03:14:05|42107.6
03:14:06|42107.6
03:14:07|42107.59
03:14:08|42107.59
03:14:09|42107.6
03:14:10|42107.6
03:14:11|42110.38
03:14:12|42110.38
03:14:13|42110.37
03:14:15|42110.38
03:14:15|42110.37
03:14:17|42110.38
03:14:17|42110.38
03:14:18|42110.38
03:14:19|42110.37
03:14:21|42110.38
03:14:22|42110.46
03:14:23|42115.41
03:14:23|42115.41
03:14:25|42115.41
03:14:26|42115.41
03:14:27|42115.41
03:14:28|42115.42
03:14:29|42115.42
03:14:30|42115.42
03:14:31|42115.41
03:14:31|42115.42
03:14:33|42107.88
03:14:34|42107.88
03:14:35|42107.87
03:14:36|42107.87
03:14:37|42107.87
03:14:38|42107.88
03:14:39|42107.88
03:14:39|42107.88
03:14:41|42107.88
03:14:42|42107.87
03:14:42|42107.87
03:14:44|42107.88
03:14:44|42107.88
03:14:46|42107.87
03:14:47|42107.88
03:14:48|42107.88
03:14:49|42107.88
03:14:50|42107.87
03:14:51|42107.88
03:14:52|42107.87
03:14:53|42107.87
03:14:54|42107.87
03:14:55|42107.87
03:14:56|42107.87
03:14:57|42107.88
03:14:58|42107.87
03:14:59|42107.87
03:15:00|42107.88
03:15:01|42107.87
03:15:02|42107.87
03:15:03|42107.87
03:15:04|42107.88
03:15:05|42107.88
03:15:06|42107.87
03:15:07|42102.4
03:15:08|42102.4
03:15:09|42102.4
03:15:10|42100.
03:15:11|42093.85
03:15:12|42093.85
03:15:14|42093.85
03:15:14|42093.85
03:15:15|42093.85
03:15:16|42093.84
03:15:17|42093.85
03:15:18|42093.84
03:15:19|42093.85
03:15:20|42093.85
03:15:21|42093.84
03:15:23|42091.59
03:15:23|42091.59
03:15:24|42091.59
03:15:25|42091.59
03:15:27|42091.58
03:15:28|42091.58
03:15:28|42091.58
03:15:30|42091.58
03:15:30|42091.58
03:15:32|42091.59
03:15:33|42091.59
03:15:33|42091.58
03:15:34|42091.58
03:15:35|42091.58
03:15:36|42091.59
03:15:37|42091.54
03:15:39|42089.63
03:15:40|42088.77
03:15:40|42088.77
03:15:41|42088.76
03:15:43|42086.02
03:15:44|42086.02
03:15:44|42086.01
03:15:46|42086.01
03:15:47|42086.01
03:15:48|42086.01
03:15:49|42086.01
03:15:50|42086.01
03:15:50|42086.01
03:15:51|42086.01
03:15:53|42086.02
03:15:54|42086.02
03:15:55|42086.02
03:15:55|42086.02
03:15:57|42086.01
03:15:57|42085.97
03:15:59|42085.98
03:16:00|42085.05
03:16:01|42085.04
03:16:01|42082.32
03:16:03|42080.01
03:16:03|42080.01
03:16:05|42080.02
03:16:06|42080.01
03:16:07|42080.01
03:16:08|42080.02
03:16:09|42080.01
03:16:10|42080.01
03:16:11|42080.01
03:16:12|42080.01
03:16:13|42080.01
03:16:14|42080.02
03:16:15|42080.02
03:16:16|42080.01
03:16:17|42080.01
03:16:18|42080.01
03:16:19|42080.02
03:16:20|42080.02
03:16:21|42080.01
03:16:22|42080.02
03:16:23|42080.02
03:16:24|42080.02
03:16:25|42080.01
03:16:26|42080.02
03:16:27|42080.01
03:16:28|42080.02
03:16:29|42080.02
03:16:30|42080.01
03:16:31|42080.02
03:16:32|42080.01
03:16:33|42080.01
03:16:34|42080.01
03:16:35|42080.02
03:16:36|42080.01
03:16:38|42080.02
03:16:38|42080.02
03:16:40|42080.01
03:16:40|42080.02
03:16:41|42080.02
03:16:42|42080.02
03:16:43|42080.02
03:16:44|42080.01
03:16:45|42080.01
03:16:47|42080.01
03:16:47|42080.02
03:16:49|42080.01
03:16:49|42080.01
03:16:50|42080.02
03:16:51|42080.01
03:16:52|42080.01
03:16:53|42080.02
03:16:54|42080.02
03:16:56|42080.02
03:16:56|42080.02
03:16:57|42080.01
03:16:59|42076.03
03:16:59|42076.02
03:17:00|42076.03
03:17:02|42073.31
03:17:03|42073.14
03:17:04|42063.35
03:17:05|42063.36
03:17:05|42066.71
03:17:07|42066.86
03:17:07|42066.86
03:17:09|42064.07
03:17:11|42063.83
03:17:11|42063.84
03:17:13|42063.84
03:17:14|42063.83
03:17:15|42063.83
03:17:16|42063.84
03:17:16|42058.07
03:17:18|42056.18
03:17:19|42050.31
03:17:20|42050.31
03:17:21|42050.3
03:17:22|42050.31
03:17:23|42050.3
03:17:24|42050.31
03:17:26|42050.3
03:17:27|42050.3
03:17:28|42050.31
03:17:29|42050.3
03:17:30|42050.3
03:17:31|42050.3
03:17:32|42050.3
03:17:33|42050.31
03:17:34|42050.31
03:17:35|42050.3
03:17:36|42050.3
03:17:37|42050.31
03:17:39|42050.31
03:17:39|42033.31
03:17:40|42033.14
03:17:42|42033.14
03:17:42|42033.15
03:17:43|42033.14
03:17:44|42033.14
03:17:45|42033.14
03:17:47|42033.14
03:17:48|42030.82
03:17:49|42030.71
03:17:50|42030.54
03:17:50|42030.53
03:17:52|42030.54
03:17:54|42030.53
03:17:54|42030.53
03:17:55|42030.53
03:17:56|42030.53
03:17:57|42030.54
03:17:58|42030.53
03:17:59|42030.53
03:18:01|42030.53
03:18:02|42030.54
03:18:02|42030.53
03:18:03|42030.53
03:18:04|42030.53
03:18:05|42030.54
03:18:07|42030.53
03:18:08|42030.54
03:18:09|42030.54
03:18:11|42030.53
03:18:11|42030.54
03:18:12|42030.54
03:18:14|42030.53
03:18:15|42030.53
03:18:16|42030.53
03:18:16|42030.53
03:18:18|42030.19
03:18:18|42030.18
03:18:20|42030.19
03:18:21|42030.18
03:18:22|42030.18
03:18:22|42030.19
03:18:23|42030.19
03:18:25|42030.19
03:18:26|42030.19
03:18:27|42030.19
03:18:28|42030.18
03:18:29|42030.19
03:18:30|42017.52
03:18:31|42017.51
03:18:32|42017.51
03:18:33|42017.52
03:18:34|42017.52
03:18:35|42017.51
03:18:36|42017.51
03:18:37|42017.52
03:18:38|42017.51
03:18:39|42017.51
03:18:40|42017.52
03:18:41|42026.
03:18:42|42025.99
03:18:43|42026.
03:18:44|42027.58
03:18:45|42027.58
03:18:46|42027.59
03:18:47|42030.53
03:18:48|42030.53
03:18:49|42030.53
03:18:51|42030.53
03:18:52|42030.52
03:18:53|42037.43
03:18:55|42041.03
03:18:55|42045.11
03:18:56|42048.4
03:18:58|42050.
03:18:58|42050.
03:19:00|42049.99
03:19:00|42050.
03:19:02|42050.
03:19:02|42049.99
03:19:04|42050.
03:19:05|42049.99
03:19:05|42049.99
03:19:06|42050.
03:19:07|42049.99
03:19:09|42049.99
03:19:10|42049.99
03:19:11|42050.
03:19:12|42050.
03:19:13|42050.
03:19:14|42050.03
03:19:15|42051.1
03:19:16|42053.99
03:19:17|42054.02
03:19:18|42054.02
03:19:19|42054.03
03:19:20|42050.
03:19:21|42049.99
03:19:22|42048.47
03:19:23|42050.32
03:19:24|42050.32
03:19:25|42050.31
03:19:26|42053.23
03:19:27|42053.74
03:19:28|42053.74
03:19:29|42053.75
03:19:31|42053.74
03:19:32|42053.74
03:19:33|42053.74
03:19:34|42053.75
03:19:34|42053.75
03:19:36|42053.74
03:19:37|42053.74
03:19:38|42053.74
03:19:39|42050.31
03:19:40|42050.31
03:19:40|42050.32
03:19:41|42053.77
03:19:42|42053.77
03:19:44|42053.78
03:19:45|42053.77
03:19:45|42053.78
03:19:47|42053.77
03:19:47|42053.78
03:19:48|42058.79
03:19:50|42061.09
03:19:50|42061.09
03:19:52|42065.87
03:19:53|42071.03
03:19:53|42071.03
03:19:55|42073.23
03:19:56|42078.71
03:19:56|42078.7
03:19:58|42078.71
03:19:59|42078.71
03:20:00|42078.7
03:20:00|42078.71
03:20:02|42078.71
03:20:02|42078.71
03:20:04|42078.7
03:20:05|42078.71
03:20:05|42078.7
03:20:06|42078.7
03:20:08|42078.71
03:20:10|42073.91
03:20:11|42070.64
03:20:12|42069.21
03:20:13|42069.21
03:20:14|42069.21
03:20:15|42069.21
03:20:16|42069.2
03:20:17|42069.2
03:20:18|42069.2
03:20:19|42069.2
03:20:20|42069.2
03:20:22|42069.2
03:20:22|42068.1
03:20:24|42068.09
03:20:25|42068.1
03:20:27|42068.09
03:20:28|42068.1
03:20:28|42068.1
03:20:29|42068.1
03:20:30|42068.1
03:20:32|42068.1
03:20:33|42068.1
03:20:34|42068.1
03:20:35|42068.1
03:20:36|42068.1
03:20:37|42068.09
03:20:38|42068.09
03:20:39|42068.1
03:20:40|42068.1
03:20:41|42068.09
03:20:42|42068.1
03:20:43|42068.09
03:20:44|42068.09
03:20:45|42068.09
03:20:46|42066.71
03:20:47|42066.56
03:20:48|42066.56
03:20:49|42066.55
03:20:51|42061.19
03:20:51|42061.1
03:20:52|42061.11
03:20:54|42061.1
03:20:55|42061.1
03:20:56|42061.09
03:20:57|42051.11
03:20:58|42051.11
03:20:59|42051.11
03:21:00|42051.1
03:21:01|42051.1
03:21:02|42046.01
03:21:03|42046.01
03:21:04|42041.77
03:21:05|42041.76
03:21:06|42041.76
03:21:07|42041.76
03:21:08|42041.76
03:21:09|42041.76
03:21:10|42041.75
03:21:11|42038.89
03:21:12|42038.9
03:21:13|42038.89
03:21:14|42038.89
03:21:15|42038.89
03:21:17|42040.46
03:21:17|42045.59
03:21:18|42047.49
03:21:19|42047.49
03:21:20|42049.72
03:21:21|42050.87
03:21:22|42059.59
03:21:23|42059.87
03:21:25|42059.87
03:21:25|42061.04
03:21:26|42061.1
03:21:28|42061.1
03:21:29|42066.59
03:21:30|42066.59
03:21:31|42069.19
03:21:32|42071.09
03:21:33|42073.18
03:21:34|42073.19
03:21:35|42073.18
03:21:36|42073.18
03:21:36|42071.09
03:21:37|42062.01
03:21:38|42062.01
03:21:40|42054.
03:21:41|42054.
03:21:42|42054.
03:21:43|42054.01
03:21:44|42054.01
03:21:44|42054.01
03:21:46|42054.01
03:21:47|42054.01
03:21:48|42054.01
03:21:49|42054.01
03:21:50|42054.01
03:21:51|42054.01
03:21:52|42054.
03:21:53|42054.01
03:21:54|42054.01
03:21:55|42054.01
03:21:56|42061.2
03:21:56|42061.19
03:21:57|42061.2
03:21:59|42061.2
03:22:00|42061.2
03:22:01|42061.19
03:22:02|42061.2
03:22:03|42061.2
03:22:05|42061.2
03:22:05|42061.19
03:22:06|42060.71
03:22:07|42060.48
03:22:09|42060.48
03:22:09|42060.48
03:22:11|42060.43
03:22:12|42058.76
03:22:12|42057.41
03:22:15|42057.42
03:22:16|42057.42
03:22:17|42048.47
03:22:18|42048.47
03:22:19|42048.47
03:22:20|42048.47
03:22:21|42048.31
03:22:22|42048.31
03:22:23|42048.31
03:22:24|42048.31
03:22:25|42048.31
03:22:26|42048.31
03:22:27|42048.32
03:22:28|42048.32
03:22:29|42048.32
03:22:31|42048.31
03:22:32|42048.32
03:22:33|42048.32
03:22:34|42048.32
03:22:35|42048.31
03:22:36|42048.32
03:22:37|42048.31
03:22:38|42048.31
03:22:39|42048.31
03:22:40|42042.29
03:22:41|42041.99
03:22:42|42041.99
03:22:43|42042.
03:22:44|42042.
03:22:45|42041.99
03:22:47|42043.99
03:22:48|42043.99
03:22:48|42043.99
03:22:49|42043.98
03:22:50|42043.98
03:22:52|42043.99
03:22:52|42047.75
03:22:54|42047.74
03:22:55|42047.74
03:22:55|42047.74
03:22:56|42047.75
03:22:57|42047.75
03:22:58|42047.75
03:22:59|42047.74
03:23:00|42047.75
03:23:01|42047.75
03:23:03|42047.75
03:23:04|42047.74
03:23:05|42047.74
03:23:05|42047.75
03:23:07|42047.74
03:23:07|42047.74
03:23:08|42047.74
03:23:09|42047.75
03:23:11|42047.75
03:23:12|42047.75
03:23:14|42047.75
03:23:15|42047.75
03:23:15|42047.74
03:23:17|42047.74
03:23:18|42047.75
03:23:18|42047.75
03:23:19|42047.74
03:23:21|42047.75
03:23:22|42047.75
03:23:23|42047.74
03:23:24|42047.75
03:23:25|42047.75
03:23:26|42047.74
03:23:27|42047.75
03:23:28|42047.74
03:23:29|42047.74
03:23:30|42047.74
03:23:31|42047.74
03:23:32|42047.74
03:23:33|42042.59
03:23:35|42042.59
03:23:35|42042.59
03:23:36|42042.6
03:23:37|42042.59
03:23:38|42042.59
03:23:40|42042.6
03:23:40|42042.59
03:23:42|42042.6
03:23:42|42042.59
03:23:44|42042.59
03:23:45|42042.59
03:23:45|42042.59
03:23:47|42042.59
03:23:48|42042.59
03:23:48|42042.59
03:23:50|42042.59
03:23:51|42042.6
03:23:52|42042.59
03:23:53|42042.59
03:23:54|42042.59
03:23:55|42042.59
03:23:55|42042.59
03:23:57|42042.6
03:23:58|42042.59
03:23:59|42042.59
03:24:00|42042.59
03:24:01|42042.6
03:24:02|42042.59
03:24:03|42042.6
03:24:04|42042.59
03:24:05|42042.6
03:24:05|42042.6
03:24:07|42042.59
03:24:08|42042.6
03:24:09|42042.6
03:24:10|42042.6
03:24:11|42041.1
03:24:12|42041.11
03:24:14|42041.11
03:24:16|42041.1
03:24:17|42041.11
03:24:18|42041.11
03:24:19|42041.1
03:24:20|42041.1
03:24:21|42041.1
03:24:22|42041.11
03:24:23|42041.1
03:24:24|42041.1
03:24:25|42041.11
03:24:26|42041.11
03:24:27|42041.11
03:24:28|42045.1
03:24:29|42048.35
03:24:30|42048.34
03:24:31|42048.34
03:24:32|42048.34
03:24:33|42048.34
03:24:34|42048.35
03:24:35|42048.35
03:24:36|42048.35
03:24:37|42048.35
03:24:38|42048.35
03:24:39|42048.34
03:24:40|42048.34
03:24:41|42048.35
03:24:42|42048.35
03:24:43|42048.35
03:24:44|42044.22
03:24:45|42044.23
03:24:46|42044.22
03:24:47|42044.22
03:24:48|42044.23
03:24:49|42044.22
03:24:51|42044.23
03:24:52|42044.22
03:24:52|42044.22
03:24:54|42044.23
03:24:55|42044.22
03:24:56|42044.23
03:24:57|42044.22
03:24:58|42044.22
03:24:59|42044.22
03:25:00|42044.22
03:25:01|42044.22
03:25:03|42041.12
03:25:03|42041.12
03:25:04|42041.12
03:25:05|42041.12
03:25:06|42041.12
03:25:07|42041.12
03:25:08|42041.11
03:25:10|42041.12
03:25:10|42041.12
03:25:11|42046.34
03:25:13|42046.33
03:25:15|42046.34
03:25:16|42046.34
03:25:16|42046.33
03:25:18|42039.03
03:25:19|42039.02
03:25:20|42039.02
03:25:22|42039.02
03:25:22|42039.02
03:25:24|42039.03
03:25:25|42039.03
03:25:26|42039.02
03:25:27|42037.21
03:25:28|42037.07
03:25:29|42037.07
03:25:30|42037.07
03:25:31|42019.58
03:25:32|42014.93
03:25:33|42014.92
03:25:34|42014.92
03:25:35|42014.93
03:25:35|42005.19
03:25:37|42004.16
03:25:38|42001.19
03:25:39|41994.96
03:25:40|41994.96
03:25:42|41994.96
03:25:42|41994.96
03:25:43|41994.96
03:25:45|41992.05
03:25:46|41991.92
03:25:47|41991.91
03:25:48|41991.91
03:25:50|41991.92
03:25:50|41991.92
03:25:52|41991.92
03:25:52|41991.91
03:25:53|41991.92
03:25:54|41989.45
03:25:55|41982.8
03:25:57|41981.11
03:25:57|41981.11
03:25:58|41981.11
03:25:59|41981.1
03:26:01|41981.11
03:26:01|41981.1
03:26:02|41981.11
03:26:03|41981.11
03:26:04|41981.11
03:26:05|41981.11
03:26:07|41981.11
03:26:07|41989.19
03:26:08|41989.19
03:26:09|41989.19
03:26:11|41989.19
03:26:11|41985.81
03:26:13|41985.79
03:26:13|41985.78
03:26:15|41985.78
03:26:16|41985.78
03:26:17|41985.79
03:26:19|41985.79
03:26:20|41985.79
03:26:21|41985.79
03:26:22|41985.79
03:26:24|41988.91
03:26:25|41988.9
03:26:26|41988.91
03:26:27|41989.99
03:26:27|41989.99
03:26:28|41989.99
03:26:30|41990.
03:26:31|41990.
03:26:32|41990.
03:26:32|41990.
03:26:33|41990.
03:26:35|41990.
03:26:36|41989.99
03:26:36|41990.
03:26:38|41990.
03:26:38|41987.51
03:26:40|41985.58
03:26:41|41985.59
03:26:42|41985.59
03:26:43|41985.59
03:26:44|41985.58
03:26:46|41985.58
03:26:47|41985.58
03:26:47|41985.58
03:26:48|41985.59
03:26:49|41986.54
03:26:50|41986.55
03:26:51|41986.54
03:26:53|41986.95
03:26:53|41986.94
03:26:54|41986.95
03:26:55|41986.94
03:26:57|41985.38
03:26:58|41985.38
03:26:59|41985.37
03:27:00|41985.38
03:27:00|41985.37
03:27:01|41985.38
03:27:02|41985.38
03:27:04|41985.37
03:27:04|41985.37
03:27:05|41985.38
03:27:07|41985.38
03:27:07|41985.37
03:27:08|41985.38
03:27:10|41986.94
03:27:10|41986.94
03:27:11|41986.94
03:27:12|41986.95
03:27:13|41986.95
03:27:14|41986.94
03:27:16|41986.95
03:27:18|41986.94
03:27:19|41986.94
03:27:20|41999.63
03:27:21|42000.
03:27:22|42000.
03:27:22|42004.15
03:27:23|42009.22
03:27:25|42009.22
03:27:26|42012.47
03:27:27|42014.92
03:27:29|42009.11
03:27:29|42003.59
03:27:30|42003.6
03:27:31|42003.6
03:27:32|41995.61
03:27:34|41995.61
03:27:34|42003.57
03:27:35|42008.63
03:27:36|42011.9
03:27:37|42011.89
03:27:39|42011.89
03:27:39|42011.89
03:27:41|42011.9
03:27:42|42020.95
03:27:43|42020.96
03:27:44|42020.96
03:27:44|42020.95
03:27:46|42020.95
03:27:46|42020.96
03:27:47|42020.95
03:27:49|42020.95
03:27:50|42020.96
03:27:50|42021.94
03:27:52|42023.28
03:27:52|42025.99
03:27:54|42025.99
03:27:55|42029.19
03:27:56|42029.19
03:27:57|42029.19
03:27:58|42029.19
03:27:59|42029.19
03:28:00|42029.18
03:28:01|42029.18
03:28:02|42029.19
03:28:03|42029.19
03:28:04|42029.18
03:28:05|42029.18
03:28:06|42029.18
03:28:07|42029.18
03:28:08|42029.18
03:28:09|42029.18
03:28:10|42029.18
03:28:11|42029.18
03:28:12|42029.18
03:28:13|42029.18
03:28:14|42029.18
03:28:15|42029.18
03:28:16|42029.18
03:28:18|42029.18
03:28:19|42029.18
03:28:20|42029.19
03:28:21|42029.18
03:28:23|42029.18
03:28:24|42029.18
03:28:24|42029.18
03:28:26|42029.18
03:28:26|42025.91
03:28:27|42025.76
03:28:29|42025.76
03:28:29|42025.75
03:28:31|42025.76
03:28:31|42024.42
03:28:32|42022.56
03:28:33|42017.2
03:28:35|42017.21
03:28:35|42017.2
03:28:36|42017.21
03:28:38|42017.21
03:28:39|42017.21
03:28:40|42017.2
03:28:41|42017.2
03:28:42|42017.2
03:28:43|42017.2
03:28:44|42017.2
03:28:45|42017.21
03:28:46|42017.21
03:28:48|42017.21
03:28:48|42017.21
03:28:49|42017.21
03:28:50|42017.21
03:28:51|42017.21
03:28:52|42017.21
03:28:53|42017.21
03:28:55|42017.21
03:28:55|42017.21
03:28:57|42017.21
03:28:57|42017.21
03:28:58|42017.21
03:28:59|42017.21
03:29:00|42017.21
03:29:01|42017.21
03:29:03|42017.75
03:29:04|42017.75
03:29:04|42017.76
03:29:05|42017.75
03:29:06|42017.75
03:29:07|42017.75
03:29:08|42017.75
03:29:09|42003.39
03:29:10|42001.83
03:29:12|42001.11
03:29:12|42001.11
03:29:13|42001.11
03:29:14|42001.11
03:29:15|42001.11
03:29:17|42001.1
03:29:17|42001.11
03:29:18|42001.1
03:29:20|42001.11
03:29:20|42001.11
03:29:21|42001.1
03:29:22|42001.11
03:29:24|42001.11
03:29:24|42001.11
03:29:25|42002.21
03:29:26|42009.51
03:29:27|42011.03
03:29:29|42017.76
03:29:30|42017.77
03:29:30|42017.77
03:29:32|42017.77
03:29:32|42017.77
03:29:34|42017.77
03:29:35|42014.16
03:29:35|42014.15
03:29:37|42014.16
03:29:38|42014.16
03:29:38|42014.16
03:29:39|42014.15
03:29:41|42014.16
03:29:41|42014.16
03:29:43|42014.16
03:29:44|42014.16
03:29:44|42014.15
03:29:46|42014.15
03:29:47|42014.19
03:29:48|42017.27
03:29:49|42017.44
03:29:50|42017.44
03:29:51|42017.43
03:29:52|42017.44
03:29:53|42017.44
03:29:54|42017.79
03:29:55|42017.78
03:29:56|42017.79
03:29:57|42021.21
03:29:59|42024.3
03:29:59|42024.31
03:30:00|42024.31
03:30:01|42024.3
03:30:02|42024.31
03:30:04|42025.52
03:30:04|42025.51
03:30:05|42025.52
03:30:06|42026.83
03:30:08|42026.83
03:30:08|42026.82
03:30:09|42026.82
03:30:10|42026.83
03:30:11|42026.83
03:30:13|42026.83
03:30:14|42026.82
03:30:15|42026.83
03:30:16|42026.83
03:30:17|42026.83
03:30:18|42026.83
03:30:19|42026.83
03:30:20|42026.83
03:30:21|42026.83
03:30:22|42026.82
03:30:23|42026.83
03:30:24|42026.82
03:30:25|42026.82
03:30:26|42026.82
03:30:27|42026.83
03:30:28|42026.83
03:30:29|42028.61
03:30:30|42028.62
03:30:31|42028.62
03:30:34|42028.62
03:30:34|42028.62
03:30:35|42028.62
03:30:37|42028.61
03:30:38|42028.61
03:30:39|42028.61
03:30:39|42028.62
03:30:40|42028.62
03:30:41|42028.62
03:30:42|42028.61
03:30:43|42028.61
03:30:44|42028.62
03:30:46|42028.61
03:30:46|42028.61
03:30:48|42028.61
03:30:48|42028.62
03:30:49|42028.61
03:30:50|42028.61
03:30:51|42028.61
03:30:52|42028.61
03:30:53|42028.61
03:30:54|42028.61
03:30:56|42028.61
03:30:57|42028.61
03:30:57|42025.
03:30:59|42025.
03:31:00|42025.
03:31:01|42025.01
03:31:01|42025.
03:31:02|42025.
03:31:03|42025.
03:31:05|42025.
03:31:05|42024.42
03:31:06|42024.43
03:31:07|42024.43
03:31:08|42024.43
03:31:10|42024.42
03:31:10|42024.42
03:31:11|42024.43
03:31:12|42024.42
03:31:13|42024.43
03:31:14|42023.99
03:31:15|42023.79
03:31:16|42023.8
03:31:17|42023.79
03:31:18|42022.43
03:31:20|42022.4
03:31:22|42022.41
03:31:23|42019.43
03:31:24|42017.5
03:31:25|42017.29
03:31:27|42014.12
03:31:28|42002.47
03:31:28|42002.46
03:31:30|41994.
03:31:31|41994.
03:31:32|41994.01
03:31:33|41994.01
03:31:34|41997.12
03:31:35|41997.99
03:31:36|42001.66
03:31:37|42001.66
03:31:38|42001.66
03:31:38|42001.66
03:31:40|42001.66
03:31:40|42001.66
03:31:42|42001.66
03:31:43|42001.66
03:31:44|42001.67
03:31:45|42001.66
03:31:45|42001.66
03:31:47|42001.66
03:31:48|42001.66
03:31:49|41997.02
03:31:50|41996.98
03:31:51|41986.79
03:31:53|41982.07
03:31:53|41982.07
03:31:55|41982.07
03:31:55|41982.07
03:31:57|41982.08
03:31:58|41982.08
03:31:58|41982.1
03:32:00|41987.03
03:32:01|41987.03
03:32:02|41987.02
03:32:03|41987.03
03:32:03|41987.03
03:32:05|41987.03
03:32:06|41987.03
03:32:07|41987.02
03:32:08|41987.02
03:32:09|41987.02
03:32:10|41987.02
03:32:11|41987.03
03:32:12|41987.03
03:32:14|41987.03
03:32:14|41987.03
03:32:15|41987.02
03:32:16|41987.02
03:32:17|41987.03
03:32:19|41987.02
03:32:19|41987.02
03:32:21|41987.02
03:32:22|41987.03
03:32:24|41987.03
03:32:25|41987.03
03:32:26|41987.03
03:32:28|41987.03
03:32:29|41987.03
03:32:30|41987.03
03:32:30|41987.03
03:32:31|41987.03
03:32:32|41987.03
03:32:34|41987.03
03:32:35|41987.03
03:32:36|41987.03
03:32:37|41987.03
03:32:38|41987.02
03:32:39|41987.03
03:32:40|41987.03
03:32:41|41987.03
03:32:42|41982.66
03:32:43|41982.27
03:32:44|41982.24
03:32:45|41982.24
03:32:47|41982.24
03:32:47|41982.23
03:32:48|41982.24
03:32:49|41982.23
03:32:50|41982.24
03:32:51|41982.24
03:32:53|41981.1
03:32:53|41981.11
03:32:55|41981.1
03:32:55|41981.11
03:32:57|41981.11
03:32:58|41981.1
03:32:59|41981.1
03:33:00|41981.1
03:33:01|41981.1
03:33:02|41981.11
03:33:03|41981.1
03:33:04|41981.07
03:33:05|41981.07
03:33:06|41981.07
03:33:07|41981.06
03:33:08|41981.07
03:33:09|41981.07
03:33:10|41981.07
03:33:11|41981.06
03:33:12|41981.07
03:33:13|41981.06
03:33:15|41981.06
03:33:16|41981.06
03:33:17|41987.06
03:33:19|41987.06
03:33:19|41990.79
03:33:20|41990.79
03:33:22|41990.79
03:33:23|41990.78
03:33:24|41990.78
03:33:25|41990.79
03:33:26|41990.78
03:33:27|41990.79
03:33:27|41990.78
03:33:29|41990.79
03:33:30|41990.78
03:33:31|41990.79
03:33:32|41990.79
03:33:33|41990.79
03:33:34|41990.78
03:33:35|41990.4
03:33:36|41990.39
03:33:38|41990.4
03:33:39|41990.39
03:33:39|41990.4
03:33:42|41990.39
03:33:42|41990.4
03:33:44|41990.4
03:33:45|41990.4
03:33:46|41990.4
03:33:48|41990.39
03:33:48|41990.39
03:33:50|41988.
03:33:50|41988.
03:33:51|41987.84
03:33:53|41987.84
03:33:54|41987.84
03:33:54|41982.78
03:33:55|41980.
03:33:56|41980.01
03:33:57|41980.01
03:33:58|41980.
03:33:59|41980.01
03:34:01|41980.01
03:34:02|41980.01
03:34:03|41980.
03:34:03|41980.01
03:34:04|41982.79
03:34:05|41985.7
03:34:06|41985.7
03:34:07|41985.71
03:34:08|41985.7
03:34:10|41980.01
03:34:10|41977.48
03:34:11|41977.49
03:34:12|41977.49
03:34:13|41977.48
03:34:14|41977.48
03:34:15|41977.48
03:34:17|41977.49
03:34:17|41977.49
03:34:18|41977.48
03:34:19|41977.48
03:34:20|41977.48
03:34:21|41977.49
03:34:23|41977.49
03:34:24|41977.48
03:34:26|41977.48
03:34:26|41977.49
03:34:27|41977.48
03:34:29|41975.27
03:34:30|41975.28
03:34:31|41975.27
03:34:32|41975.27
03:34:32|41975.27
03:34:34|41975.28
03:34:35|41975.28
03:34:36|41975.28
03:34:37|41975.27
03:34:38|41975.27
03:34:39|41975.28
03:34:40|41975.28
03:34:41|41975.28
03:34:42|41975.27
03:34:43|41975.27
03:34:44|41975.28
03:34:45|41983.85
03:34:46|41983.85
03:34:47|41983.85
03:34:48|41987.09
03:34:49|41990.39
03:34:50|41990.39
03:34:51|41990.4
03:34:52|41991.85
03:34:54|41999.98
03:34:54|42002.86
03:34:56|42003.35
03:34:57|42003.41
03:34:57|42003.41
03:34:58|42003.4
03:34:59|42003.4
03:35:01|42003.41
03:35:02|42003.41
03:35:03|42003.4
03:35:04|42003.41
03:35:04|42003.41
03:35:06|42003.41
03:35:06|42003.41
03:35:07|42003.4
03:35:08|42003.4
03:35:10|42003.4
03:35:11|42003.4
03:35:12|42003.41
03:35:13|42003.41
03:35:14|42003.4
03:35:15|42003.4
03:35:16|41998.88
03:35:17|41991.22
03:35:18|41981.11
03:35:19|41981.1
03:35:20|41981.11
03:35:21|41981.1
03:35:22|41981.11
03:35:23|41981.11
03:35:24|41981.1
03:35:25|41981.1
03:35:26|41981.11
03:35:28|41981.11
03:35:29|41981.11
03:35:29|41981.11
03:35:30|41981.11
03:35:32|41981.11
03:35:32|41981.1
03:35:33|41981.1
03:35:35|41981.1
03:35:35|41981.1
03:35:36|41981.11
03:35:38|41981.06
03:35:39|41981.06
03:35:40|41981.07
03:35:41|41981.07
03:35:42|41981.06
03:35:43|41981.06
03:35:44|41981.07
03:35:45|41981.07
03:35:45|41981.06
03:35:46|41981.06
03:35:48|41981.06
03:35:49|41981.07
03:35:50|41981.07
03:35:51|41984.4
03:35:52|41985.22
03:35:53|41985.22
03:35:54|41985.22
03:35:55|41991.09
03:35:56|41991.09
03:35:57|41991.99
03:35:58|41995.99
03:35:59|41995.99
03:36:00|41996.
03:36:01|41996.
03:36:02|41995.99
03:36:03|41995.99
03:36:04|41995.99
03:36:06|41996.
03:36:06|41996.
03:36:07|41996.
03:36:08|41996.
03:36:09|41995.99
03:36:10|41996.
03:36:11|41996.
03:36:12|41996.
03:36:13|41995.99
03:36:14|41995.99
03:36:15|41996.
03:36:16|41996.
03:36:17|41995.99
03:36:18|41996.
03:36:19|41996.
03:36:20|41995.99
03:36:22|41995.99
03:36:22|41995.99
03:36:23|41988.39
03:36:25|41988.4
03:36:27|41988.4
03:36:28|41981.1
03:36:29|41977.07
03:36:30|41977.06
03:36:32|41977.06
03:36:33|41977.07
03:36:34|41977.07
03:36:35|41977.07
03:36:35|41977.07
03:36:37|41977.06
03:36:37|41977.06
03:36:38|41977.07
03:36:40|41977.06
03:36:40|41977.06
03:36:41|41977.06
03:36:43|41977.06
03:36:44|41977.07
03:36:44|41980.95
03:36:45|41980.95
03:36:46|41978.39
03:36:48|41978.16
03:36:49|41978.16
03:36:50|41978.16
03:36:51|41978.16
03:36:52|41978.16
03:36:53|41978.17
03:36:54|41978.16
03:36:55|41978.16
03:36:56|41975.28
03:36:57|41975.27
03:36:58|41975.01
03:36:59|41975.01
03:37:00|41975.01
03:37:01|41975.
03:37:02|41975.
03:37:03|41975.
03:37:04|41975.
03:37:05|41975.
03:37:06|41975.
03:37:07|41975.
03:37:08|41975.01
03:37:09|41975.
03:37:10|41975.01
03:37:11|41975.
03:37:12|41975.
03:37:13|41975.01
03:37:14|41975.01
03:37:15|41975.01
03:37:17|41975.
03:37:17|41975.
03:37:19|41975.
03:37:20|41975.03
03:37:21|41975.04
03:37:21|41975.04
03:37:23|41975.04
03:37:23|41979.83
03:37:24|41979.95
03:37:25|41984.15
03:37:27|41987.6
03:37:28|41987.6
03:37:29|41988.95
03:37:30|41989.19
03:37:31|41989.19
03:37:32|41989.19
03:37:34|41989.18
03:37:35|41989.18
03:37:36|41989.19
03:37:37|41989.19
03:37:38|41989.18
03:37:39|41989.19
03:37:40|41989.19
03:37:41|41989.19
03:37:42|41989.19
03:37:43|41989.19
03:37:44|41989.19
03:37:46|41989.18
03:37:46|41989.18
03:37:47|41984.33
03:37:48|41984.15
03:37:49|41984.16
03:37:50|41984.16
03:37:51|41984.16
03:37:52|41984.16
03:37:53|41984.16
03:37:55|41984.15
03:37:55|41984.16
03:37:56|41984.15
03:37:58|41984.16
03:37:59|41984.16
03:37:59|41984.15
03:38:01|41979.39
03:38:02|41966.36
03:38:02|41966.16
03:38:03|41966.16
03:38:04|41966.16
03:38:05|41966.15
03:38:06|41966.16
03:38:08|41966.54
03:38:08|41966.54
03:38:09|41962.45
03:38:11|41958.72
03:38:12|41958.71
03:38:13|41958.72
03:38:13|41958.71
03:38:14|41961.99
03:38:16|41963.99
03:38:17|41964.
03:38:18|41967.37
03:38:18|41967.36
03:38:19|41967.37
03:38:20|41972.87
03:38:21|41973.
03:38:23|41973.01
03:38:24|41973.
03:38:25|41976.94
03:38:25|41981.1
03:38:27|41984.46
03:38:29|41991.09
03:38:29|41997.83
03:38:31|41998.
03:38:32|41998.
03:38:33|41998.
03:38:34|41997.99
03:38:35|41997.99
03:38:37|41997.99
03:38:38|41997.99
03:38:39|41997.99
03:38:40|41997.95
03:38:40|41990.87
03:38:41|41987.75
03:38:42|41987.6
03:38:44|41987.61
03:38:45|41987.6
03:38:46|41987.6
03:38:46|41987.6
03:38:48|41987.6
03:38:48|41987.6
03:38:50|41987.6
03:38:51|41987.6
03:38:51|41987.6
03:38:53|41987.6
03:38:54|41987.6
03:38:55|41988.54
03:38:56|41988.53
03:38:57|41988.95
03:38:57|41990.68
03:38:58|41990.67
03:39:00|41990.68
03:39:00|41990.67
03:39:02|41991.59
03:39:03|41991.86
03:39:04|41991.87
03:39:05|41991.87
03:39:05|41991.87
03:39:07|41991.87
03:39:08|41992.
03:39:08|41991.99
03:39:10|41991.99
03:39:11|41991.99
03:39:12|41992.
03:39:13|41991.99
03:39:14|41993.99
03:39:15|41997.99
03:39:16|41997.99
03:39:17|41998.
03:39:18|41998.
03:39:19|41997.99
03:39:20|41998.
03:39:21|41997.99
03:39:22|41998.
03:39:23|41997.99
03:39:24|41998.
03:39:25|41998.02
03:39:26|41998.03
03:39:27|42003.41
03:39:29|42008.39
03:39:29|42008.39
03:39:30|42008.39
03:39:32|42008.39
03:39:33|42008.39
03:39:34|42008.39
03:39:35|42008.4
03:39:36|42008.4
03:39:37|42009.96
03:39:38|42014.79
03:39:39|42014.79
03:39:40|42017.27
03:39:41|42018.71
03:39:42|42028.6
03:39:43|42028.6
03:39:45|42028.61
03:39:45|42028.61
03:39:46|42028.61
03:39:48|42028.61
03:39:49|42028.61
03:39:49|42028.61
03:39:51|42028.61
03:39:51|42032.8
03:39:53|42032.81
03:39:53|42037.25
03:39:54|42037.24
03:39:55|42037.24
03:39:56|42037.25
03:39:57|42037.24
03:39:58|42037.24
03:39:59|42040.05
03:40:00|42051.59
03:40:02|42055.99
03:40:03|42056.12
03:40:04|42059.22
03:40:05|42063.44
03:40:06|42063.45
03:40:07|42071.66
03:40:08|42071.66
03:40:09|42071.66
03:40:10|42074.58
03:40:11|42074.58
03:40:12|42074.58
03:40:13|42077.51
03:40:14|42077.5
03:40:15|42077.5
03:40:16|42077.51
03:40:17|42077.51
03:40:18|42077.51
03:40:19|42077.5
03:40:20|42072.41
03:40:21|42072.4
03:40:22|42072.4
03:40:23|42072.41
03:40:24|42072.4
03:40:25|42072.4
03:40:26|42072.41
03:40:27|42072.44
03:40:29|42072.43
03:40:30|42072.43
03:40:31|42072.43
03:40:32|42072.44
03:40:34|42072.44
03:40:35|42072.44
03:40:35|42072.44
03:40:37|42072.43
03:40:38|42075.8
03:40:38|42075.8
03:40:40|42075.8
03:40:41|42078.56
03:40:42|42080.
03:40:43|42080.
03:40:44|42082.07
03:40:45|42083.53
03:40:46|42083.53
03:40:47|42085.26
03:40:48|42085.87
03:40:49|42085.87
03:40:50|42085.88
03:40:51|42085.88
03:40:52|42085.87
03:40:53|42085.88
03:40:54|42085.88
03:40:55|42085.87
03:40:56|42080.41
03:40:58|42080.41
03:40:58|42080.41
03:40:59|42080.41
03:41:01|42084.56
03:41:02|42084.57
03:41:03|42084.56
03:41:03|42084.56
03:41:04|42084.57
03:41:06|42084.57
03:41:07|42084.57
03:41:08|42084.56
03:41:09|42084.56
03:41:10|42084.57
03:41:11|42084.57
03:41:12|42084.57
03:41:13|42084.56
03:41:14|42084.57
03:41:15|42084.57
03:41:16|42084.57
03:41:17|42084.57
03:41:18|42084.57
03:41:19|42084.56
03:41:20|42084.56
03:41:21|42084.57
03:41:22|42084.57
03:41:23|42084.6
03:41:25|42084.6
03:41:25|42084.6
03:41:26|42084.6
03:41:27|42085.87
03:41:29|42085.87
03:41:29|42085.88
03:41:30|42090.13
03:41:31|42096.23
03:41:33|42096.22
03:41:33|42099.52
03:41:35|42099.51
03:41:35|42099.51
03:41:36|42100.
03:41:37|42104.99
03:41:38|42104.99
03:41:39|42105.
03:41:41|42104.99
03:41:42|42105.
03:41:42|42105.97
03:41:44|42105.98
03:41:45|42108.2
03:41:46|42107.27
03:41:46|42107.27
03:41:47|42107.28
03:41:48|42107.28
03:41:49|42107.27
03:41:51|42107.28
03:41:51|42107.28
03:41:52|42107.27
03:41:53|42107.28
03:41:55|42107.28
03:41:55|42107.28
03:41:56|42113.8
03:41:57|42119.46
03:41:58|42123.25
03:42:00|42113.87
03:42:00|42117.86
03:42:02|42117.86
03:42:03|42116.87
03:42:03|42116.87
03:42:05|42116.88
03:42:05|42114.01
03:42:06|42114.01
03:42:08|42114.02
03:42:08|42111.46
03:42:10|42111.36
03:42:10|42111.35
03:42:11|42111.35
03:42:13|42111.36
03:42:14|42111.36
03:42:15|42111.36
03:42:16|42111.36
03:42:17|42111.36
03:42:17|42111.35
03:42:18|42111.36
03:42:19|42111.36
03:42:20|42114.01
03:42:24|42114.02
03:42:26|42123.11
03:42:26|42124.29
03:42:27|42124.29
03:42:28|42124.29
03:42:29|42124.28
03:42:30|42124.29
03:42:31|42124.28
03:42:33|42124.28
03:42:34|42124.29
03:42:35|42124.29
03:42:36|42124.29
03:42:37|42124.28
03:42:38|42124.28
03:42:39|42124.28
03:42:40|42120.01
03:42:41|42120.01
03:42:42|42120.
03:42:43|42120.
03:42:44|42123.07
03:42:45|42123.07
03:42:46|42123.07
03:42:47|42114.
03:42:48|42114.
03:42:50|42114.01
03:42:51|42114.
03:42:51|42114.01
03:42:52|42114.
03:42:54|42114.01
03:42:54|42114.01
03:42:55|42112.07
03:42:57|42105.
03:42:57|42101.11
03:42:58|42101.11
03:42:59|42094.85
03:43:01|42094.85
03:43:02|42094.86
03:43:02|42094.85
03:43:04|42094.85
03:43:05|42094.86
03:43:06|42094.86
03:43:07|42094.86
03:43:07|42094.86
03:43:09|42094.86
03:43:10|42094.86
03:43:11|42094.85
03:43:12|42093.2
03:43:13|42092.
03:43:13|42092.01
03:43:15|42092.01
03:43:16|42092.
03:43:17|42092.01
03:43:18|42092.01
03:43:19|42092.01
03:43:20|42092.01
03:43:21|42092.01
03:43:22|42092.01
03:43:23|42092.01
03:43:24|42092.
03:43:25|42092.
03:43:25|42092.01
03:43:27|42092.01
03:43:27|42092.
03:43:28|42092.
03:43:29|42092.01
03:43:30|42092.
03:43:33|42092.01
03:43:33|42092.01
03:43:34|42092.01
03:43:36|42095.29
03:43:37|42095.28
03:43:37|42095.28
03:43:38|42095.29
03:43:40|42095.28
03:43:40|42095.28
03:43:42|42095.28
03:43:42|42095.28
03:43:44|42095.28
03:43:44|42095.29
03:43:45|42095.28
03:43:47|42095.28
03:43:48|42094.
03:43:49|42094.
03:43:50|42094.01
03:43:51|42094.01
03:43:52|42094.
03:43:52|42094.01
03:43:54|42094.01
03:43:55|42094.
03:43:55|42094.
03:43:57|42094.
03:43:57|42094.01
03:43:59|42094.01
03:44:00|42093.96
03:44:01|42092.01
03:44:02|42090.12
03:44:03|42090.12
03:44:04|42086.81
03:44:04|42086.8
03:44:05|42086.81
03:44:07|42086.8
03:44:08|42086.8
03:44:09|42086.81
03:44:10|42086.81
03:44:11|42086.81
03:44:11|42086.81
03:44:13|42086.81
03:44:14|42086.8
03:44:14|42086.8
03:44:16|42086.81
03:44:17|42086.81
03:44:17|42086.81
03:44:18|42086.8
03:44:20|42086.8
03:44:21|42086.8
03:44:22|42086.81
03:44:22|42086.8
03:44:24|42086.81
03:44:25|42086.8
03:44:26|42086.81
03:44:27|42089.11
03:44:28|42089.11
03:44:29|42089.12
03:44:30|42089.11
03:44:31|42089.12
03:44:33|42089.12
03:44:35|42089.12
03:44:36|42089.11
03:44:37|42089.12
03:44:38|42089.11
03:44:39|42089.12
03:44:39|42089.11
03:44:42|42089.11
03:44:43|42089.12
03:44:43|42089.12
03:44:44|42089.12
03:44:45|42092.01
03:44:46|42092.02
03:44:48|42092.02
03:44:48|42092.02
03:44:50|42094.
03:44:51|42094.
03:44:52|42094.
03:44:53|42094.01
03:44:54|42094.
03:44:55|42094.
03:44:56|42094.
03:44:57|42097.91
03:44:58|42101.99
03:44:59|42101.99
03:45:00|42101.98
03:45:01|42101.99
03:45:02|42098.39
03:45:03|42095.3
03:45:05|42095.31
03:45:05|42095.31
03:45:06|42095.3
03:45:08|42095.31
03:45:08|42097.01
03:45:09|42096.01
03:45:11|42093.59
03:45:11|42086.8
03:45:12|42086.81
03:45:13|42086.81
03:45:14|42086.81
03:45:15|42086.81
03:45:16|42086.81
03:45:18|42086.81
03:45:18|42086.81
03:45:19|42086.81
03:45:20|42086.81
03:45:21|42085.88
03:45:23|42085.87
03:45:24|42085.88
03:45:25|42085.88
03:45:26|42085.87
03:45:27|42085.87
03:45:27|42085.87
03:45:29|42085.88
03:45:30|42085.88
03:45:30|42085.88
03:45:32|42085.88
03:45:33|42085.87
03:45:34|42085.87
03:45:35|42085.87
03:45:37|42085.87
03:45:38|42085.87
03:45:38|42085.87
03:45:40|42085.88
03:45:41|42085.88
03:45:41|42085.88
03:45:42|42094.
03:45:43|42093.99
03:45:44|42094.
03:45:45|42095.3
03:45:46|42095.34
03:45:48|42095.33
03:45:48|42095.33
03:45:50|42095.33
03:45:51|42095.33
03:45:51|42095.33
03:45:52|42095.33
03:45:53|42095.33
03:45:54|42095.34
03:45:56|42095.34
03:45:56|42095.33
03:45:57|42095.33
03:45:59|42095.34
03:45:59|42095.33
03:46:00|42095.33
03:46:01|42095.33
03:46:02|42095.34
03:46:04|42095.33
03:46:04|42095.33
03:46:06|42095.34
03:46:07|42095.34
03:46:07|42099.35
03:46:08|42100.91
03:46:10|42109.99
03:46:10|42117.6
03:46:11|42108.01
03:46:12|42108.01
03:46:13|42115.97
03:46:15|42113.61
03:46:16|42114.6
03:46:17|42117.82
03:46:18|42117.82
03:46:19|42117.82
03:46:19|42117.82
03:46:21|42117.82
03:46:22|42117.83
03:46:22|42117.82
03:46:23|42120.96
03:46:24|42120.95
03:46:26|42120.96
03:46:27|42120.96
03:46:28|42130.
03:46:29|42130.
03:46:29|42130.01
03:46:31|42130.
03:46:32|42130.
03:46:33|42130.
03:46:34|42130.
03:46:36|42130.
03:46:37|42130.
03:46:38|42130.01
03:46:38|42130.
03:46:39|42130.
03:46:40|42130.
03:46:42|42130.
03:46:42|42122.01
03:46:44|42122.
03:46:45|42122.01
03:46:46|42122.01
03:46:47|42122.01
03:46:48|42122.01
03:46:50|42122.01
03:46:51|42122.01
03:46:51|42122.01
03:46:52|42122.01
03:46:53|42122.01
03:46:54|42122.01
03:46:55|42122.
03:46:57|42122.
03:46:57|42122.01
03:46:58|42122.02
03:47:00|42122.02
03:47:00|42122.01
03:47:01|42122.01
03:47:03|42122.01
03:47:04|42122.01
03:47:04|42122.02
03:47:06|42122.02
03:47:07|42122.02
03:47:08|42122.02
03:47:09|42122.01
03:47:09|42122.02
03:47:11|42122.02
03:47:11|42122.02
03:47:12|42122.02
03:47:13|42122.02
03:47:14|42122.02
03:47:15|42122.02
03:47:17|42122.02
03:47:17|42118.55
03:47:19|42111.65
03:47:19|42111.1
03:47:21|42111.1
03:47:21|42111.11
03:47:22|42111.1
03:47:23|42111.11
03:47:24|42111.1
03:47:25|42111.1
03:47:26|42111.1
03:47:27|42111.11
03:47:28|42111.11
03:47:29|42111.1
03:47:30|42111.11
03:47:32|42111.11
03:47:32|42111.1
03:47:33|42111.1
03:47:34|42105.11
03:47:35|42101.27
03:47:36|42092.79
03:47:38|42092.79
03:47:39|42102.04
03:47:40|42102.04
03:47:41|42102.03
03:47:42|42108.47
03:47:43|42111.11
03:47:44|42111.11
03:47:45|42111.1
03:47:46|42111.1
03:47:47|42111.11
03:47:48|42111.1
03:47:49|42111.59
03:47:50|42116.11
03:47:51|42116.11
03:47:52|42116.1
03:47:54|42116.11
03:47:55|42116.11
03:47:55|42116.1
03:47:56|42116.11
03:47:57|42111.11
03:47:58|42111.11
03:48:00|42111.11
03:48:00|42111.1
03:48:01|42106.32
03:48:02|42106.31
03:48:03|42106.32
03:48:04|42106.32
03:48:06|42106.31
03:48:06|42101.22
03:48:08|42101.22
03:48:08|42101.22
03:48:10|42101.22
03:48:10|42101.22
03:48:11|42099.61
03:48:13|42099.6
03:48:13|42099.61
03:48:14|42099.6
03:48:16|42099.6
03:48:17|42099.61
03:48:17|42099.61
03:48:18|42099.6
03:48:19|42099.6
03:48:20|42099.6
03:48:21|42099.61
03:48:23|42099.61
03:48:23|42099.6
03:48:24|42099.61
03:48:25|42099.6
03:48:26|42099.61
03:48:28|42099.61
03:48:29|42099.61
03:48:29|42099.61
03:48:31|42099.6
03:48:31|42099.61
03:48:32|42099.61
03:48:33|42099.6
03:48:35|42099.6
03:48:36|42099.61
03:48:37|42099.61
03:48:38|42099.61
03:48:39|42099.6
03:48:41|42099.6
03:48:42|42099.61
03:48:43|42099.61
03:48:44|42099.6
03:48:45|42099.61
03:48:47|42096.23
03:48:48|42092.01
03:48:49|42092.01
03:48:50|42092.01
03:48:50|42092.01
03:48:52|42092.01
03:48:53|42092.01
03:48:54|42092.01
03:48:55|42092.02
03:48:56|42095.58
03:48:57|42095.59
03:48:58|42095.58
03:48:59|42095.59
03:49:00|42095.58
03:49:01|42095.58
03:49:02|42095.59
03:49:03|42095.59
03:49:04|42095.59
03:49:05|42093.6
03:49:06|42093.13
03:49:07|42093.12
03:49:08|42093.12
03:49:09|42093.12
03:49:10|42093.11
03:49:11|42093.12
03:49:12|42093.11
03:49:13|42093.11
03:49:14|42093.12
03:49:15|42093.12
03:49:16|42093.12
03:49:17|42092.01
03:49:18|42084.31
03:49:19|42084.31
03:49:20|42084.3
03:49:21|42084.31
03:49:22|42084.3
03:49:23|42084.31
03:49:24|42084.31
03:49:25|42084.3
03:49:26|42084.3
03:49:27|42084.3
03:49:29|42084.31
03:49:29|42084.3
03:49:30|42084.31
03:49:31|42084.3
03:49:33|42084.31
03:49:33|42084.3
03:49:34|42084.31
03:49:35|42082.07
03:49:36|42081.84
03:49:38|42081.85
03:49:39|42081.85
03:49:41|42081.85
03:49:41|42081.84
03:49:42|42081.84
03:49:44|42081.85
03:49:44|42081.85
03:49:46|42081.84
03:49:47|42081.85
03:49:48|42081.84
03:49:49|42081.84
03:49:49|42081.85
03:49:50|42080.
03:49:52|42080.
03:49:53|42080.
03:49:54|42080.01
03:49:54|42080.01
03:49:56|42080.01
03:49:57|42080.01
03:49:58|42080.01
03:49:59|42080.01
03:49:59|42080.01
03:50:00|42080.
03:50:02|42084.31
03:50:03|42086.85
03:50:03|42086.84
03:50:05|42086.84
03:50:07|42084.93
03:50:07|42084.94
03:50:08|42084.94
03:50:10|42084.47
03:50:10|42080.
03:50:11|42080.01
03:50:12|42080.
03:50:14|42080.01
03:50:14|42080.
03:50:15|42080.01
03:50:17|42080.
03:50:18|42080.01
03:50:18|42080.01
03:50:20|42080.
03:50:20|42080.
03:50:21|42080.
03:50:22|42077.23
03:50:24|42073.67
03:50:24|42072.4
03:50:26|42072.41
03:50:26|42072.41
03:50:27|42072.4
03:50:28|42072.41
03:50:29|42072.4
03:50:30|42072.41
03:50:31|42072.4
03:50:33|42072.4
03:50:33|42072.41
03:50:34|42072.41
03:50:36|42072.4
03:50:36|42072.41
03:50:38|42072.4
03:50:39|42072.41
03:50:40|42072.4
03:50:40|42072.4
03:50:42|42071.1
03:50:42|42071.1
03:50:44|42069.83
03:50:44|42067.19
03:50:46|42063.38
03:50:47|42058.22
03:50:48|42058.23
03:50:49|42058.23
03:50:50|42058.22
03:50:51|42058.22
03:50:52|42058.22
03:50:53|42058.23
03:50:54|42058.23
03:50:55|42058.22
03:50:56|42058.23
03:50:58|42056.4
03:50:58|42056.4
03:51:00|42056.4
03:51:01|42056.4
03:51:02|42056.41
03:51:04|42056.41
03:51:05|42056.41
03:51:05|42056.41
03:51:06|42056.41
03:51:07|42056.41
03:51:08|42062.98
03:51:10|42062.98
03:51:11|42062.99
03:51:11|42062.99
03:51:12|42064.
03:51:14|42069.93
03:51:15|42069.99
03:51:16|42070.
03:51:17|42065.08
03:51:18|42058.07
03:51:19|42058.
03:51:19|42056.41
03:51:20|42054.48
03:51:21|42054.23
03:51:23|42054.22
03:51:24|42054.22
03:51:25|42054.23
03:51:26|42054.23
03:51:27|42054.23
03:51:28|42054.22
03:51:29|42054.23
03:51:30|42054.22
03:51:31|42054.22
03:51:32|42054.23
03:51:33|42054.23
03:51:34|42054.22
03:51:35|42054.22
03:51:36|42054.23
03:51:37|42054.22
03:51:38|42054.22
03:51:39|42054.23
03:51:41|42054.23
03:51:41|42054.23
03:51:42|42054.22
03:51:43|42054.23
03:51:45|42054.22
03:51:45|42054.23
03:51:47|42058.55
03:51:47|42058.55
03:51:49|42058.55
03:51:50|42058.55
03:51:51|42058.55
03:51:52|42058.55
03:51:53|42058.54
03:51:54|42065.48
03:51:55|42065.47
03:51:56|42065.48
03:51:57|42065.47
03:51:57|42063.11
03:51:59|42063.11
03:52:00|42063.11
03:52:01|42063.12
03:52:02|42063.11
03:52:03|42059.51
03:52:04|42059.52
03:52:05|42056.4
03:52:06|42056.4
03:52:07|42056.4
03:52:08|42056.41
03:52:09|42055.76
03:52:10|42055.77
03:52:11|42050.
03:52:12|42050.
03:52:13|42050.01
03:52:14|42050.01
03:52:15|42041.54
03:52:16|42031.11
03:52:17|42031.11
03:52:18|42031.1
03:52:19|42031.1
03:52:20|42031.11
03:52:21|42031.1
03:52:22|42031.11
03:52:23|42031.1
03:52:24|42031.1
03:52:25|42031.11
03:52:26|42031.1
03:52:27|42031.1
03:52:28|42031.11
03:52:29|42031.1
03:52:30|42028.8
03:52:31|42028.8
03:52:32|42028.8
03:52:33|42028.8
03:52:34|42028.8
03:52:35|42028.8
03:52:36|42028.79
03:52:37|42028.8
03:52:38|42028.8
03:52:39|42028.8
03:52:40|42035.06
03:52:42|42035.06
03:52:43|42035.7
03:52:43|42040.34
03:52:45|42040.34
03:52:46|42041.09
03:52:47|42041.09
03:52:48|42041.1
03:52:49|42041.1
03:52:50|42041.1
03:52:51|42041.09
03:52:52|42041.1
03:52:53|42041.1
03:52:54|42041.09
03:52:55|42041.09
03:52:56|42048.69
03:52:57|42050.
03:52:59|42049.99
03:52:59|42049.99
03:53:01|42049.99
03:53:01|42050.
03:53:03|42050.
03:53:04|42050.
03:53:04|42051.95
03:53:05|42051.94
03:53:06|42051.95
03:53:07|42051.95
03:53:08|42060.95
03:53:10|42061.09
03:53:11|42061.1
03:53:12|42061.09
03:53:13|42061.09
03:53:14|42061.1
03:53:15|42061.09
03:53:15|42061.09
03:53:16|42061.1
03:53:17|42060.02
03:53:19|42060.02
03:53:19|42060.03
03:53:20|42060.03
03:53:22|42060.03
03:53:23|42060.03
03:53:23|42060.03
03:53:25|42060.03
03:53:25|42060.03
03:53:26|42060.02
03:53:28|42069.39
03:53:28|42070.
03:53:29|42070.
03:53:31|42069.99
03:53:31|42069.99
03:53:33|42073.67
03:53:33|42080.
03:53:35|42080.
03:53:36|42079.99
03:53:36|42079.99
03:53:38|42080.
03:53:38|42079.99
03:53:39|42079.99
03:53:40|42080.
03:53:42|42080.
03:53:44|42080.
03:53:44|42080.
03:53:46|42079.99
03:53:47|42079.99
03:53:48|42079.99
03:53:49|42080.
03:53:50|42080.
03:53:52|42079.99
03:53:52|42079.99
03:53:53|42079.99
03:53:55|42079.99
03:53:56|42080.
03:53:57|42080.
03:53:58|42086.15
03:53:59|42086.36
03:53:59|42086.36
03:54:00|42086.37
03:54:01|42086.37
03:54:02|42086.36
03:54:04|42086.37
03:54:04|42086.36
03:54:06|42092.28
03:54:06|42100.
03:54:08|42100.
03:54:08|42099.99
03:54:09|42099.99
03:54:11|42099.99
03:54:12|42099.99
03:54:13|42096.43
03:54:14|42096.42
03:54:14|42096.42
03:54:16|42096.43
03:54:17|42096.43
03:54:18|42096.43
03:54:19|42096.43
03:54:19|42096.43
03:54:21|42096.43
03:54:22|42096.43
03:54:23|42096.43
03:54:24|42096.43
03:54:25|42096.43
03:54:26|42096.43
03:54:27|42096.42
03:54:28|42096.42
03:54:29|42096.43
03:54:30|42096.42
03:54:31|42096.43
03:54:32|42096.42
03:54:33|42096.42
03:54:34|42096.43
03:54:35|42096.43
03:54:36|42096.42
03:54:37|42096.42
03:54:38|42096.42
03:54:39|42096.42
03:54:40|42096.42
03:54:41|42088.54
03:54:42|42081.11
03:54:44|42075.6
03:54:45|42075.6
03:54:46|42075.61
03:54:47|42075.61
03:54:48|42075.6
03:54:49|42068.67
03:54:50|42068.67
03:54:52|42068.68
03:54:52|42068.67
03:54:54|42068.67
03:54:54|42068.67
03:54:55|42068.68
03:54:57|42068.68
03:54:58|42061.1
03:54:58|42054.48
03:55:00|42054.47
03:55:00|42054.47
03:55:01|42051.11
03:55:03|42044.38
03:55:04|42041.27
03:55:05|42041.1
03:55:06|42041.11
03:55:07|42038.88
03:55:08|42036.23
03:55:09|42036.24
03:55:10|42036.23
03:55:11|42036.23
03:55:12|42036.23
03:55:13|42036.24
03:55:14|42036.24
03:55:15|42036.23
03:55:16|42036.24
03:55:17|42036.24
03:55:18|42038.58
03:55:19|42044.
03:55:20|42044.
03:55:21|42044.
03:55:22|42044.
03:55:23|42044.
03:55:24|42044.
03:55:25|42043.99
03:55:26|42044.
03:55:27|42044.
03:55:28|42043.99
03:55:29|42043.99
03:55:31|42044.
03:55:31|42043.99
03:55:32|42048.53
03:55:33|42044.27
03:55:34|42043.96
03:55:35|42043.96
03:55:36|42043.96
03:55:37|42036.71
03:55:38|42036.72
03:55:39|42036.72
03:55:40|42036.72
03:55:41|42040.81
03:55:42|42040.81
03:55:44|42040.81
03:55:46|42040.81
03:55:47|42040.82
03:55:47|42040.82
03:55:48|42040.82
03:55:50|42040.81
03:55:51|42040.81
03:55:52|42040.81
03:55:52|42040.82
03:55:53|42040.81
03:55:54|42040.81
03:55:56|42037.2
03:55:56|42037.21
03:55:58|42037.2
03:55:58|42037.2
03:56:00|42037.21
03:56:01|42037.2
03:56:01|42037.2
03:56:02|42037.2
03:56:04|42037.2
03:56:05|42037.21
03:56:05|42035.61
03:56:06|42035.6
03:56:07|42040.8
03:56:09|42040.8
03:56:09|42040.81
03:56:11|42040.81
03:56:11|42038.3
03:56:12|42038.29
03:56:13|42038.3
03:56:14|42038.3
03:56:15|42038.3
03:56:17|42038.3
03:56:17|42038.3
03:56:18|42042.91
03:56:19|42043.95
03:56:20|42043.96
03:56:21|42043.96
03:56:22|42043.95
03:56:23|42043.96
03:56:24|42043.95
03:56:26|42043.96
03:56:27|42043.95
03:56:28|42043.96
03:56:29|42043.95
03:56:29|42044.01
03:56:31|42044.01
03:56:32|42044.01
03:56:33|42044.02
03:56:34|42044.02
03:56:35|42044.02
03:56:36|42044.02
03:56:37|42044.01
03:56:38|42044.01
03:56:38|42044.02
03:56:40|42035.6
03:56:40|42034.72
03:56:41|42034.71
03:56:43|42031.56
03:56:44|42031.56
03:56:46|42031.57
03:56:47|42031.57
03:56:48|42031.57
03:56:48|42027.59
03:56:49|42024.4
03:56:50|42024.41
03:56:52|42024.41
03:56:53|42024.4
03:56:53|42024.4
03:56:54|42022.32
03:56:56|42022.32
03:56:56|42022.32
03:56:57|42022.33
03:56:59|42022.33
03:57:00|42022.33
03:57:00|42022.32
03:57:02|42022.33
03:57:02|42022.32
03:57:04|42021.68
03:57:04|42021.23
03:57:05|42021.23
03:57:07|42021.23
03:57:08|42021.24
03:57:09|42021.24
03:57:10|42021.24
03:57:11|42021.24
03:57:11|42021.24
03:57:13|42021.24
03:57:13|42021.23
03:57:15|42021.23
03:57:16|42021.23
03:57:17|42021.23
03:57:17|42021.23
03:57:19|42021.24
03:57:20|42021.23
03:57:21|42021.23
03:57:22|42021.23
03:57:23|42021.24
03:57:24|42021.23
03:57:25|42021.24
03:57:26|42021.23
03:57:26|42021.24
03:57:28|42021.23
03:57:29|42021.23
03:57:30|42021.24
03:57:31|42021.24
03:57:32|42021.24
03:57:33|42031.57
03:57:34|42031.57
03:57:35|42031.56
03:57:35|42031.56
03:57:37|42031.57
03:57:38|42031.56
03:57:38|42031.56
03:57:39|42031.56
03:57:41|42031.57
03:57:42|42031.57
03:57:42|42031.56
03:57:43|42031.57
03:57:44|42034.6
03:57:47|42040.39
03:57:48|42041.88
03:57:49|42041.88
03:57:50|42041.88
03:57:51|42041.91
03:57:52|42041.92
03:57:52|42042.11
03:57:54|42042.11
03:57:54|42043.71
03:57:55|42044.28
03:57:56|42044.27
03:57:58|42044.27
03:57:59|42044.27
03:58:00|42044.27
03:58:01|42044.28
03:58:02|42044.27
03:58:03|42044.27
03:58:05|42044.27
03:58:06|42049.16
03:58:06|42049.16
03:58:07|42049.16
03:58:09|42049.17
03:58:09|42049.17
03:58:10|42049.16
03:58:11|42049.16
03:58:12|42041.84
03:58:13|42041.84
03:58:14|42041.84
03:58:16|42041.84
03:58:16|42041.84
03:58:17|42041.85
03:58:18|42041.84
03:58:19|42041.84
03:58:20|42041.84
03:58:21|42041.84
03:58:22|42041.85
03:58:23|42041.84
03:58:25|42041.85
03:58:26|42041.85
03:58:26|42041.85
03:58:27|42041.85
03:58:29|42041.85
03:58:29|42041.84
03:58:31|42041.84
03:58:31|42041.84
03:58:33|42041.84
03:58:34|42041.85
03:58:35|42041.85
03:58:35|42041.85
03:58:37|42041.84
03:58:38|42041.85
03:58:38|42041.85
03:58:39|42041.85
03:58:40|42041.84
03:58:42|42041.84
03:58:43|42041.84
03:58:44|42041.84
03:58:45|42041.84
03:58:46|42041.85
03:58:48|42017.85
03:58:48|42011.15
03:58:50|42011.15
03:58:51|42011.16
03:58:53|42011.15
03:58:54|42011.15
03:58:56|42008.6
03:58:57|42008.48
03:58:57|42008.48
03:58:59|42008.48
03:59:00|42008.49
03:59:00|42008.49
03:59:01|42008.49
03:59:03|42008.49
03:59:04|42008.49
03:59:05|42008.49
03:59:06|42008.49
03:59:07|42008.49
03:59:08|42008.49
03:59:10|42010.74
03:59:10|42011.16
03:59:12|42012.75
03:59:13|42012.74
03:59:13|42012.74
03:59:14|42012.75
03:59:15|42012.74
03:59:16|42012.75
03:59:17|42011.27
03:59:18|42010.64
03:59:19|42010.64
03:59:20|42010.56
03:59:21|42010.55
03:59:22|42010.56
03:59:23|42010.56
03:59:25|42010.55
03:59:26|42010.55
03:59:26|42010.56
03:59:27|42010.56
03:59:28|42010.55
03:59:30|42010.56
03:59:31|42010.56
03:59:31|42010.56
03:59:32|42010.55
03:59:33|42010.55
03:59:35|42010.55
03:59:36|42010.55
03:59:37|42010.55
03:59:38|42010.55
03:59:39|42010.55
03:59:40|42010.55
03:59:41|42010.56
03:59:42|42010.56
03:59:43|42012.71
03:59:44|42019.66
03:59:45|42019.66
03:59:46|42016.01
03:59:47|42016.01
03:59:49|42016.01
03:59:50|42016.
03:59:50|42016.01
03:59:51|42016.01
03:59:53|42016.
03:59:54|42016.
03:59:55|42016.01
03:59:56|42016.
03:59:57|42016.01
03:59:58|42015.83
04:00:00|42015.83
04:00:01|41982.63
04:00:03|41978.23
04:00:04|41995.89
04:00:05|41996.
04:00:06|42001.92
04:00:07|41999.26
04:00:07|41995.91
04:00:10|41995.9
04:00:10|41995.91
04:00:11|41995.67
04:00:13|41994.99
04:00:13|41994.98
04:00:14|41991.11
04:00:15|41991.1
04:00:16|41984.39
04:00:17|41983.99
04:00:18|41983.86
04:00:19|41983.85
04:00:21|41983.85
04:00:21|41991.52
04:00:22|41979.01
04:00:24|41979.02
04:00:24|41979.02
04:00:26|41981.97
04:00:26|41981.99
04:00:27|41981.99
04:00:28|41981.99
04:00:30|41981.99
04:00:30|41981.99
04:00:31|41982.
04:00:32|41982.
04:00:33|41981.99
04:00:34|41981.99
04:00:36|41982.
04:00:36|41991.1
04:00:37|41991.09
04:00:38|41991.09
04:00:39|41988.42
04:00:40|41984.96
04:00:41|41984.96
04:00:42|41984.96
04:00:43|41984.97
04:00:45|41984.96
04:00:45|41984.97
04:00:46|41984.97
04:00:47|41981.96
04:00:49|41979.86
04:00:50|41979.86
04:00:52|41979.54
04:00:53|41979.54
04:00:54|41979.53
04:00:56|41979.53
04:00:57|41979.54
04:00:58|41979.54
04:00:58|41979.53
04:01:00|41979.53
04:01:00|41979.54
04:01:02|41987.59
04:01:02|41987.6
04:01:03|41987.6
04:01:04|41987.59
04:01:06|41987.59
04:01:06|41979.65
04:01:07|41973.2
04:01:08|41973.2
04:01:09|41973.2
04:01:10|41973.2
04:01:11|41973.2
04:01:12|41975.08
04:01:13|41985.93
04:01:14|41991.1
04:01:16|41987.26
04:01:16|41987.27
04:01:17|41987.26
04:01:18|41982.02
04:01:20|41982.01
04:01:20|41982.02
04:01:21|41982.02
04:01:22|41982.02
04:01:23|41982.02
04:01:24|41982.02
04:01:25|41982.01
04:01:27|41984.31
04:01:28|41985.95
04:01:28|41985.96
04:01:29|41985.96
04:01:30|41985.96
04:01:31|41985.96
04:01:33|41985.96
04:01:33|41985.96
04:01:34|41985.96
04:01:35|41985.96
04:01:37|41985.95
04:01:37|41985.95
04:01:39|41985.95
04:01:39|41985.95
04:01:41|41985.96
04:01:41|41985.95
04:01:42|41985.96
04:01:44|41985.96
04:01:44|41985.96
04:01:45|41987.26
04:01:46|41987.26
04:01:47|41987.26
04:01:49|41987.26
04:01:50|41987.26
04:01:52|41987.26
04:01:53|41987.26
04:01:54|41987.25
04:01:55|41987.25
04:01:56|41987.26
04:01:56|41990.14
04:01:58|41990.63
04:01:59|41991.1
04:02:00|41994.82
04:02:00|41994.83
04:02:02|41994.83
04:02:04|41998.
04:02:05|41997.99
04:02:06|41999.99
04:02:07|42004.79
04:02:08|42015.66
04:02:09|42015.66
04:02:10|42015.65
04:02:11|42015.65
04:02:12|42015.65
04:02:13|42015.65
04:02:14|42015.65
04:02:15|42015.65
04:02:16|42015.65
04:02:17|42015.66
04:02:18|42015.65
04:02:19|42015.66
04:02:20|42015.66
04:02:21|42015.65
04:02:22|42012.71
04:02:23|42012.65
04:02:24|42012.65
04:02:26|41994.83
04:02:26|41994.83
04:02:27|41994.83
04:02:28|41994.83
04:02:29|41994.83
04:02:31|41994.83
04:02:31|41994.82
04:02:32|41994.82
04:02:34|41994.83
04:02:35|41994.82
04:02:36|41994.83
04:02:37|41994.83
04:02:38|41994.82
04:02:39|41994.83
04:02:41|41994.83
04:02:41|41994.83
04:02:43|41994.83
04:02:43|41994.83
04:02:44|41994.83
04:02:45|41994.83
04:02:46|41994.83
04:02:47|41994.83
04:02:48|41994.83
04:02:49|41999.5
04:02:50|41999.49
04:02:52|41999.5
04:02:52|41999.5
04:02:55|41999.49
04:02:55|41999.5
04:02:57|41999.5
04:02:57|42001.99
04:02:59|42002.
04:03:00|42001.99
04:03:00|42003.21
04:03:01|42005.14
04:03:03|42006.09
04:03:04|42006.08
04:03:04|42006.09
04:03:05|42006.09
04:03:06|42006.09
04:03:08|42006.09
04:03:08|42006.25
04:03:09|42007.63
04:03:10|42007.63
04:03:11|42007.64
04:03:12|42013.67
04:03:14|42015.66
04:03:15|42016.8
04:03:16|42018.07
04:03:16|42020.01
04:03:18|42015.67
04:03:19|42013.67
04:03:19|42013.68
04:03:20|42013.68
04:03:22|42013.68
04:03:23|42013.68
04:03:24|42014.8
04:03:25|42016.62
04:03:26|42016.63
04:03:27|42016.63
04:03:27|42016.62
04:03:28|42016.62
04:03:30|42016.63
04:03:31|42016.63
04:03:32|42016.62
04:03:33|42016.63
04:03:34|42013.2
04:03:35|41999.49
04:03:36|41999.5
04:03:36|41999.5
04:03:38|41999.49
04:03:39|41999.49
04:03:40|41999.49
04:03:41|41999.5
04:03:41|41999.5
04:03:43|41999.49
04:03:43|41995.68
04:03:45|41995.69
04:03:45|41995.68
04:03:47|41995.68
04:03:49|41995.68
04:03:49|41995.68
04:03:50|41995.69
04:03:51|41995.69
04:03:53|41995.69
04:03:53|41995.69
04:03:54|41995.68
04:03:56|41995.69
04:03:57|41995.69
04:03:58|41995.69
04:03:59|41995.68
04:04:00|41995.69
04:04:01|41995.68
04:04:02|41995.68
04:04:03|41995.68
04:04:04|41995.69
04:04:05|41995.68
04:04:06|41995.69
04:04:08|42009.59
04:04:09|42018.69
04:04:10|42018.69
04:04:11|42018.83
04:04:11|42005.26
04:04:12|42001.92
04:04:13|42001.92
04:04:15|42011.66
04:04:16|42026.
04:04:16|42025.99
04:04:18|42025.99
04:04:19|42025.99
04:04:19|42026.
04:04:21|42026.
04:04:21|42025.99
04:04:23|42034.09
04:04:23|42034.09
04:04:25|42034.1
04:04:26|42034.1
04:04:27|42034.1
04:04:28|42034.1
04:04:29|42037.19
04:04:30|42037.2
04:04:31|42037.19
04:04:32|42037.2
04:04:33|42035.75
04:04:34|42037.08
04:04:35|42041.09
04:04:36|42041.08
04:04:37|42041.09
04:04:38|42044.87
04:04:39|42045.09
04:04:40|42045.09
04:04:41|42045.09
04:04:42|42029.28
04:04:43|42029.28
04:04:44|42029.28
04:04:45|42029.28
04:04:46|42029.28
04:04:47|42029.28
04:04:48|42029.27
04:04:49|42007.34
04:04:50|42002.63
04:04:51|42002.63
04:04:52|42002.64
04:04:53|42002.64
04:04:54|42002.64
04:04:56|42002.64
04:04:57|42007.27
04:04:58|42007.28
04:04:59|42013.65
04:05:00|42013.65
04:05:02|42017.99
04:05:02|42017.99
04:05:04|42017.99
04:05:04|42017.99
04:05:05|42017.99
04:05:07|42022.07
04:05:07|42013.74
04:05:08|42013.74
04:05:10|42008.63
04:05:10|42008.63
04:05:12|42008.63
04:05:13|42008.63
04:05:13|42008.63
04:05:14|42008.63
04:05:15|42008.62
04:05:16|42008.63
04:05:18|42008.63
04:05:19|42008.62
04:05:20|42016.17
04:05:20|42016.17
04:05:21|42016.27
04:05:22|42019.82
04:05:23|42020.17
04:05:24|42020.18
04:05:25|42020.18
04:05:26|42020.18
04:05:27|42020.17
04:05:28|42030.78
04:05:29|42030.78
04:05:31|42025.61
04:05:31|42025.62
04:05:33|42025.62
04:05:33|42025.62
04:05:34|42025.62
04:05:35|42025.61
04:05:37|42025.62
04:05:37|42025.62
04:05:39|42025.61
04:05:39|42025.62
04:05:40|42025.62
04:05:42|42025.62
04:05:43|42025.62
04:05:43|42026.25
04:05:44|42026.24
04:05:45|42010.64
04:05:46|42005.8
04:05:48|42005.8
04:05:48|42005.79
04:05:50|42005.8
04:05:51|42005.8
04:05:52|42005.8
04:05:52|42005.79
04:05:54|42005.8
04:05:55|42005.8
04:05:57|42005.79
04:05:58|42005.8
04:05:59|42007.27
04:06:00|42007.8
04:06:01|42007.79
04:06:03|42013.19
04:06:04|42013.19
04:06:04|42013.2
04:06:05|42013.2
04:06:06|42013.64
04:06:07|42013.64
04:06:09|42013.64
04:06:10|42017.99
04:06:11|42021.1
04:06:11|42021.09
04:06:12|42021.09
04:06:13|42021.09
04:06:14|42021.09
04:06:16|42021.1
04:06:17|42021.1
04:06:17|42021.09
04:06:18|42021.09
04:06:19|42021.09
04:06:20|42021.09
04:06:21|42021.1
04:06:23|42021.09
04:06:23|42021.09
04:06:24|42021.09
04:06:26|42021.09
04:06:26|42021.1
04:06:28|42021.1
04:06:29|42021.09
04:06:30|42021.09
04:06:31|42021.1
04:06:32|42021.09
04:06:33|42021.05
04:06:34|42016.37
04:06:35|42016.36
04:06:36|42016.37
04:06:37|42016.36
04:06:38|42016.37
04:06:39|42016.37
04:06:40|42016.37
04:06:41|42016.36
04:06:42|42016.36
04:06:43|42016.37
04:06:44|42016.36
04:06:45|42016.37
04:06:46|42016.37
04:06:47|42022.
04:06:48|42030.71
04:06:49|42031.09
04:06:50|42031.09
04:06:51|42031.09
04:06:52|42031.09
04:06:53|42031.09
04:06:54|42031.09
04:06:55|42031.09
04:06:56|42031.09
04:06:58|42031.09
04:06:59|42031.1
04:07:00|42031.09
04:07:01|42031.1
04:07:02|42031.1
04:07:03|42031.09
04:07:04|42031.1
04:07:06|42031.1
04:07:06|42031.09
04:07:08|42031.1
04:07:09|42031.09
04:07:10|42031.09
04:07:11|42031.09
04:07:12|42031.09
04:07:13|42025.93
04:07:14|42022.84
04:07:15|42022.84
04:07:16|42022.83
04:07:17|42022.84
04:07:18|42022.84
04:07:19|42022.84
04:07:20|42022.84
04:07:21|42022.83
04:07:22|42022.84
04:07:23|42022.84
04:07:24|42018.1
04:07:25|42018.11
04:07:26|42018.1
04:07:27|42018.1
04:07:28|42018.11
04:07:29|42018.11
04:07:30|42018.11
04:07:31|42018.1
04:07:32|42018.06
04:07:34|42018.06
04:07:34|42018.07
04:07:36|42018.07
04:07:36|42018.06
04:07:37|42018.06
04:07:38|42011.21
04:07:39|42005.8
04:07:40|42005.8
04:07:42|42005.8
04:07:42|42008.
04:07:43|42011.52
04:07:45|42011.52
04:07:45|42017.99
04:07:46|42017.99
04:07:48|42017.99
04:07:48|42018.14
04:07:50|42018.14
04:07:50|42024.21
04:07:51|42024.21
04:07:52|42027.99
04:07:53|42027.99
04:07:54|42027.98
04:07:56|42027.98
04:07:56|42027.99
04:07:59|42027.99
04:07:59|42027.99
04:08:00|42027.98
04:08:01|42027.98
04:08:02|42027.99
04:08:04|42027.99
04:08:04|42027.99
04:08:05|42027.99
04:08:06|42030.21
04:08:08|42032.63
04:08:08|42032.62
04:08:09|42032.63
04:08:10|42032.63
04:08:11|42032.63
04:08:12|42032.63
04:08:13|42037.75
04:08:15|42037.75
04:08:15|42037.75
04:08:16|42037.91
04:08:17|42038.09
04:08:18|42038.09
04:08:20|42038.09
04:08:21|42038.08
04:08:22|42038.09
04:08:23|42038.09
04:08:24|42038.08
04:08:24|42038.08
04:08:26|42038.09
04:08:27|42038.09
04:08:28|42038.09
04:08:29|42038.09
04:08:30|42038.09
04:08:31|42038.09
04:08:31|42038.09
04:08:32|42038.08
04:08:33|42038.09
04:08:35|42044.87
04:08:35|42044.86
04:08:37|42044.87
04:08:38|42027.98
04:08:38|41993.6
04:08:40|41998.
04:08:41|41998.
04:08:42|41998.94
04:08:43|41998.94
04:08:44|41998.93
04:08:45|41998.94
04:08:46|41998.93
04:08:47|41998.93
04:08:48|41998.94
04:08:49|41998.94
04:08:50|41998.94
04:08:51|41998.93
04:08:52|41998.94
04:08:53|41998.94
04:08:54|41998.94
04:08:55|41998.94
04:08:56|41998.94
04:08:57|41998.93
04:08:59|41998.94
04:09:00|41998.93
04:09:01|41998.93
04:09:02|41998.94
04:09:03|41998.94
04:09:03|41998.94
04:09:05|41998.94
04:09:06|41998.93
04:09:07|41998.94
04:09:07|41998.94
04:09:09|41998.93
04:09:10|41998.94
04:09:11|41998.94
04:09:12|41998.94
04:09:13|41998.94
04:09:15|41998.94
04:09:15|41998.94
04:09:17|41998.94
04:09:17|42001.67
04:09:18|42005.99
04:09:20|42006.
04:09:20|42006.
04:09:21|42006.
04:09:23|42006.
04:09:24|42006.
04:09:25|42006.
04:09:26|42014.19
04:09:26|42014.2
04:09:27|42014.2
04:09:29|42015.99
04:09:30|42018.
04:09:31|42018.
04:09:31|42024.16
04:09:33|42024.16
04:09:34|42024.15
04:09:35|42024.15
04:09:36|42024.15
04:09:37|42024.15
04:09:38|42024.16
04:09:39|42024.15
04:09:40|42024.15
04:09:41|42024.16
04:09:42|42024.16
04:09:43|42024.16
04:09:44|42024.16
04:09:45|42024.15
04:09:46|42024.15
04:09:47|42024.16
04:09:48|42024.15
04:09:49|42024.16
04:09:50|42024.15
04:09:51|42024.16
04:09:52|42024.16
04:09:53|42027.52
04:09:54|42027.6
04:09:55|42027.63
04:09:56|42027.62
04:09:57|42027.63
04:09:58|42027.63
04:09:59|42028.76
04:10:00|42029.82
04:10:01|42030.07
04:10:02|42030.08
04:10:03|42030.08
04:10:04|42030.07
04:10:05|42030.07
04:10:06|42030.07
04:10:07|42030.08
04:10:08|42030.08
04:10:09|42030.08
04:10:10|42030.07
04:10:11|42024.23
04:10:12|42024.16
04:10:13|42024.17
04:10:14|42024.17
04:10:15|42024.17
04:10:16|42024.17
04:10:17|42024.17
04:10:18|42024.17
04:10:19|42024.16
04:10:20|42024.16
04:10:21|42024.16
04:10:22|42013.41
04:10:24|42013.41
04:10:25|42013.41
04:10:25|42013.15
04:10:26|42013.15
04:10:27|42013.15
04:10:28|42013.15
04:10:29|42005.27
04:10:31|42005.27
04:10:32|42005.27
04:10:32|42005.27
04:10:33|42005.27
04:10:34|42005.31
04:10:35|42005.31
04:10:36|42005.31
04:10:37|42006.49
04:10:38|42008.
04:10:40|42017.19
04:10:40|42017.19
04:10:41|42017.2
04:10:42|42017.2
04:10:43|42014.78
04:10:44|42012.01
04:10:46|42012.01
04:10:46|42012.
04:10:47|42006.81
04:10:48|42006.81
04:10:50|42006.81
04:10:51|42006.8
04:10:51|42006.8
04:10:53|42006.8
04:10:54|42006.81
04:10:55|42000.73
04:10:55|42000.73
04:10:56|42000.72
04:10:57|42000.73
04:10:59|41999.52
04:11:00|41999.52
04:11:01|41999.52
04:11:03|41999.51
04:11:04|41999.52
04:11:05|41999.51
04:11:06|41999.52
04:11:07|41999.52
04:11:08|41999.51
04:11:08|41999.52
04:11:10|41999.52
04:11:10|41999.52
04:11:12|42002.03
04:11:13|42002.02
04:11:14|42002.02
04:11:15|42002.02
04:11:16|42002.03
04:11:18|42002.03
04:11:18|42002.03
04:11:19|42002.03
04:11:20|42005.34
04:11:22|42005.33
04:11:23|42005.33
04:11:24|42005.33
04:11:24|42011.03
04:11:25|42014.79
04:11:26|42015.98
04:11:27|42015.99
04:11:28|42015.99
04:11:29|42015.99
04:11:31|42015.98
04:11:32|42015.98
04:11:33|42015.99
04:11:34|42015.98
04:11:35|42015.98
04:11:35|42015.98
04:11:36|42015.99
04:11:37|42015.99
04:11:39|42015.99
04:11:39|42012.86
04:11:41|42012.87
04:11:41|42012.87
04:11:42|42004.8
04:11:44|42004.79
04:11:45|42004.8
04:11:45|42004.8
04:11:46|42004.8
04:11:48|42004.79
04:11:49|42004.79
04:11:49|42004.79
04:11:50|42004.79
04:11:51|42004.79
04:11:52|42004.79
04:11:54|42004.79
04:11:54|42004.79
04:11:56|42004.79
04:11:56|42004.79
04:11:58|42004.79
04:11:59|42004.79
04:12:01|42001.75
04:12:02|42001.45
04:12:03|42001.45
04:12:04|42001.45
04:12:06|41999.51
04:12:06|41999.52
04:12:07|41999.51
04:12:08|41999.51
04:12:09|41999.51
04:12:11|41999.51
04:12:11|41999.52
04:12:12|41999.51
04:12:14|41999.51
04:12:15|41999.51
04:12:16|41999.51
04:12:17|41999.51
04:12:18|41999.51
04:12:19|41999.51
04:12:20|41999.51
04:12:21|41999.51
04:12:23|41999.51
04:12:23|41999.52
04:12:24|41999.52
04:12:26|41999.52
04:12:27|41999.52
04:12:27|41999.51
04:12:29|41999.51
04:12:29|41999.51
04:12:31|41999.51
04:12:32|41996.53
04:12:33|41996.63
04:12:33|41996.64
04:12:35|41996.63
04:12:35|41996.63
04:12:37|41996.63
04:12:38|41996.63
04:12:38|41996.63
04:12:39|41996.64
04:12:41|41996.63
04:12:42|41996.63
04:12:43|41996.63
04:12:43|41996.63
04:12:45|41996.63
04:12:46|41996.63
04:12:46|41996.63
04:12:48|41996.63
04:12:49|41996.63
04:12:50|41996.63
04:12:51|41996.63
04:12:52|41996.63
04:12:53|41996.63
04:12:54|41996.63
04:12:55|41996.63
04:12:56|41996.63
04:12:56|41996.63
04:12:57|41996.63
04:12:58|41996.63
04:13:00|41996.63
04:13:00|41996.63
04:13:03|41996.63
04:13:04|41996.64
04:13:04|41996.63
04:13:05|41996.64
04:13:07|41996.63
04:13:08|41996.64
04:13:09|41996.63
04:13:09|41996.63
04:13:11|41996.64
04:13:12|41996.63
04:13:13|41996.63
04:13:14|41996.63
04:13:15|41996.63
04:13:16|41996.63
04:13:17|41996.64
04:13:18|41996.63
04:13:19|41996.64
04:13:20|41996.63
04:13:21|41996.64
04:13:22|41999.54
04:13:23|41999.54
04:13:24|41999.54
04:13:25|41999.54
04:13:26|41999.54
04:13:27|41999.03
04:13:28|41991.43
04:13:29|41991.42
04:13:30|41991.42
04:13:31|41991.42
04:13:32|41991.43
04:13:33|41991.42
04:13:34|41991.42
04:13:35|41991.42
04:13:37|41991.43
04:13:37|41991.43
04:13:38|41991.43
04:13:39|41991.43
04:13:40|41991.43
04:13:42|41991.43
04:13:42|41991.43
04:13:43|41991.1
04:13:44|41987.32
04:13:45|41987.33
04:13:46|41991.4
04:13:47|41991.42
04:13:49|41991.43
04:13:49|41991.43
04:13:50|41995.91
04:13:52|41995.9
04:13:52|41995.9
04:13:53|41995.9
04:13:54|41995.9
04:13:55|41995.91
04:13:56|41995.91
04:13:58|41995.9
04:13:58|41995.91
04:14:00|41995.9
04:14:00|41995.9
04:14:02|41995.9
04:14:04|41995.91
04:14:05|41995.91
04:14:05|41995.91
04:14:06|41995.91
04:14:08|42000.
04:14:10|41999.99
04:14:11|42000.
04:14:12|42000.
04:14:12|42000.
04:14:13|42000.
04:14:15|42003.56
04:14:16|42003.57
04:14:18|42003.57
04:14:18|42009.49
04:14:19|42009.49
04:14:20|42009.49
04:14:21|42009.5
04:14:22|42009.49
04:14:24|42009.5
04:14:24|42009.5
04:14:25|42009.5
04:14:26|42009.49
04:14:27|42009.5
04:14:28|42009.5
04:14:29|42009.49
04:14:30|42009.5
04:14:31|42009.5
04:14:32|42009.5
04:14:33|42009.49
04:14:34|42009.5
04:14:35|42009.5
04:14:36|42009.49
04:14:37|42009.5
04:14:39|42009.5
04:14:39|42009.5
04:14:40|42009.5
04:14:41|42009.49
04:14:42|42009.5
04:14:44|42009.5
04:14:45|42009.5
04:14:45|42009.5
04:14:47|42009.49
04:14:47|42009.5
04:14:48|42009.5
04:14:49|42009.5
04:14:51|42009.49
04:14:52|42009.49
04:14:52|42009.49
04:14:53|42009.49
04:14:54|42009.49
04:14:55|42009.5
04:14:56|42009.49
04:14:57|42009.5
04:14:58|42014.58
04:14:59|42019.6
04:15:00|42019.6
04:15:01|42019.99
04:15:03|42027.99
04:15:04|42028.
04:15:05|42028.
04:15:06|42028.
04:15:07|42027.99
04:15:08|42027.99
04:15:09|42027.99
04:15:10|42027.99
04:15:11|42030.5
04:15:12|42030.8
04:15:13|42030.8
04:15:14|42034.14
04:15:16|42034.38
04:15:17|42034.37
04:15:18|42034.38
04:15:19|42034.38
04:15:19|42034.38
04:15:21|42034.38
04:15:22|42034.38
04:15:23|42034.38
04:15:24|42034.38
04:15:25|42034.37
04:15:26|42034.37
04:15:27|42034.37
04:15:28|42034.37
04:15:29|42034.38
04:15:30|42034.38
04:15:31|42035.08
04:15:32|42035.08
04:15:34|42035.09
04:15:34|42035.09
04:15:35|42035.09
04:15:36|42035.09
04:15:37|42035.08
04:15:38|42035.09
04:15:39|42036.95
04:15:40|42040.4
04:15:41|42040.4
04:15:42|42041.1
04:15:44|42042.22
04:15:44|42043.28
04:15:45|42043.51
04:15:46|42043.52
04:15:47|42043.52
04:15:48|42043.52
04:15:49|42043.52
04:15:50|42043.52
04:15:51|42043.52
04:15:53|42043.52
04:15:53|42044.65
04:15:54|42044.66
04:15:56|42044.66
04:15:57|42044.66
04:15:57|42044.66
04:15:58|42044.65
04:16:00|42044.66
04:16:00|42044.66
04:16:01|42044.66
04:16:02|42044.66
04:16:04|42044.66
04:16:06|42044.66
04:16:06|42044.66
04:16:07|42044.66
04:16:08|42044.66
04:16:10|42044.66
04:16:11|42044.65
04:16:11|42044.66
04:16:13|42044.66
04:16:13|42044.65
04:16:15|42044.66
04:16:16|42044.66
04:16:17|42044.66
04:16:18|42044.65
04:16:19|42044.66
04:16:20|42044.69
04:16:21|42044.69
04:16:22|42044.69
04:16:23|42046.39
04:16:24|42046.4
04:16:25|42046.4
04:16:27|42046.4
04:16:27|42046.4
04:16:28|42047.37
04:16:30|42047.37
04:16:31|42047.37
04:16:32|42047.37
04:16:32|42047.37
04:16:33|42047.38
04:16:35|42047.38
04:16:36|42049.59
04:16:37|42049.59
04:16:37|42049.59
04:16:38|42049.58
04:16:40|42049.58
04:16:41|42049.59
04:16:42|42045.36
04:16:43|42044.66
04:16:44|42044.66
04:16:44|42044.66
04:16:45|42044.66
04:16:46|42044.66
04:16:48|42044.65
04:16:49|42044.65
04:16:50|42044.66
04:16:51|42045.83
04:16:52|42049.58
04:16:52|42049.58
04:16:53|42049.59
04:16:55|42049.58
04:16:55|42049.58
04:16:56|42049.58
04:16:58|42049.58
04:16:59|42049.58
04:17:00|42049.58
04:17:01|42049.58
04:17:02|42049.59
04:17:02|42049.59
04:17:04|42049.59
04:17:06|42049.59
04:17:07|42053.06
04:17:08|42053.11
04:17:09|42053.11
04:17:10|42053.11
04:17:11|42054.23
04:17:12|42054.47
04:17:13|42054.46
04:17:14|42054.46
04:17:16|42054.46
04:17:16|42054.46
04:17:17|42054.47
04:17:18|42054.46
04:17:20|42054.47
04:17:20|42054.47
04:17:22|42054.46
04:17:22|42054.47
04:17:23|42054.46
04:17:24|42054.46
04:17:26|42054.47
04:17:27|42054.47
04:17:27|42054.47
04:17:29|42054.65
04:17:29|42054.66
04:17:30|42054.66
04:17:32|42054.65
04:17:32|42054.66
04:17:33|42054.65
04:17:35|42054.65
04:17:35|42054.66
04:17:36|42054.66
04:17:37|42054.66
04:17:38|42054.66
04:17:39|42054.65
04:17:40|42054.66
04:17:42|42054.66
04:17:42|42054.65
04:17:43|42054.66
04:17:44|42054.65
04:17:46|42054.66
04:17:47|42054.65
04:17:48|42057.8
04:17:50|42058.61
04:17:50|42058.61
04:17:52|42058.61
04:17:52|42058.61
04:17:54|42058.61
04:17:55|42058.6
04:17:56|42058.6
04:17:56|42058.6
04:17:58|42058.6
04:17:58|42058.6
04:17:59|42058.6
04:18:01|42058.6
04:18:02|42058.61
04:18:02|42058.61
04:18:04|42058.6
04:18:05|42058.61
04:18:07|42055.3
04:18:08|42054.66
04:18:08|42053.55
04:18:10|42053.56
04:18:11|42052.22
04:18:11|42052.21
04:18:13|42052.21
04:18:14|42052.21
04:18:14|42052.21
04:18:15|42052.21
04:18:17|42052.21
04:18:18|42052.21
04:18:19|42052.21
04:18:19|42052.21
04:18:20|42052.22
04:18:22|42052.21
04:18:23|42052.21
04:18:24|42049.58
04:18:24|42041.99
04:18:26|42041.99
04:18:27|42041.96
04:18:27|42041.96
04:18:28|42041.96
04:18:30|42041.97
04:18:31|42041.96
04:18:31|42041.96
04:18:32|42041.96
04:18:33|42041.96
04:18:34|42041.96
04:18:36|42041.97
04:18:37|42041.96
04:18:37|42041.96
04:18:39|42041.96
04:18:39|42041.97
04:18:40|42041.97
04:18:42|42041.96
04:18:44|42041.97
04:18:44|42041.1
04:18:45|42037.2
04:18:47|42035.6
04:18:47|42035.61
04:18:48|42035.6
04:18:50|42035.6
04:18:50|42035.6
04:18:51|42035.61
04:18:53|42035.6
04:18:53|42030.8
04:18:55|42030.8
04:18:56|42030.81
04:18:56|42030.8
04:18:57|42030.8
04:18:58|42030.81
04:18:59|42030.81
04:19:00|42030.81
04:19:01|42030.81
04:19:03|42030.8
04:19:03|42030.81
04:19:05|42030.8
04:19:06|42030.81
04:19:06|42036.
04:19:08|42042.04
04:19:09|42042.04
04:19:10|42046.04
04:19:11|42046.31
04:19:12|42046.31
04:19:13|42046.3
04:19:14|42046.31
04:19:15|42046.3
04:19:16|42046.3
04:19:17|42046.31
04:19:18|42046.3
04:19:19|42046.3
04:19:20|42046.3
04:19:21|42046.3
04:19:22|42046.31
04:19:23|42046.31
04:19:24|42046.3
04:19:25|42046.31
04:19:26|42046.31
04:19:27|42046.3
04:19:28|42046.31
04:19:29|42046.3
04:19:30|42046.31
04:19:31|42046.3
04:19:32|42046.31
04:19:33|42046.31
04:19:34|42046.31
04:19:35|42046.3
04:19:36|42046.3
04:19:38|42043.46
04:19:39|42036.61
04:19:40|42036.61
04:19:40|42036.61
04:19:42|42033.87
04:19:43|42026.01
04:19:43|42026.01
04:19:45|42026.01
04:19:46|42026.01
04:19:47|42029.99
04:19:48|42034.97
04:19:49|42035.28
04:19:50|42035.28
04:19:51|42035.32
04:19:52|42035.32
04:19:52|42035.31
04:19:54|42035.31
04:19:55|42043.38
04:19:56|42043.37
04:19:57|42043.38
04:19:58|42043.37
04:19:59|42043.38
04:20:00|42043.37
04:20:01|42043.37
04:20:02|42040.75
04:20:03|42038.86
04:20:04|42038.85
04:20:05|42038.86
04:20:06|42038.86
04:20:07|42038.86
04:20:08|42038.86
04:20:10|42038.85
04:20:11|42038.86
04:20:12|42038.86
04:20:13|42032.38
04:20:14|42032.38
04:20:15|42032.37
04:20:16|42032.37
04:20:17|42032.38
04:20:18|42032.38
04:20:19|42032.37
04:20:20|42032.38
04:20:22|42032.38
04:20:22|42032.38
04:20:24|42032.38
04:20:25|42032.38
04:20:25|42032.37
04:20:27|42032.38
04:20:27|42032.38
04:20:28|42032.38
04:20:29|42032.38
04:20:31|42032.37
04:20:31|42032.33
04:20:33|42032.33
04:20:34|42032.34
04:20:34|42032.33
04:20:36|42032.34
04:20:37|42032.34
04:20:38|42032.38
04:20:38|42032.38
04:20:39|42032.37
04:20:41|42032.37
04:20:42|42032.37
04:20:42|42029.04
04:20:44|42025.67
04:20:45|42023.51
04:20:46|42021.68
04:20:47|42018.01
04:20:48|42018.
04:20:49|42017.7
04:20:50|42017.7
04:20:51|42017.7
04:20:52|42017.7
04:20:53|42017.7
04:20:54|42011.1
04:20:55|42011.11
04:20:56|42011.1
04:20:56|42011.1
04:20:57|42011.1
04:20:59|42006.95
04:21:00|42006.8
04:21:01|42006.8
04:21:01|42006.81
04:21:02|42006.32
04:21:03|42006.32
04:21:05|42006.3
04:21:06|42003.24
04:21:07|42001.11
04:21:08|42001.11
04:21:10|42001.11
04:21:10|42001.1
04:21:12|42001.11
04:21:12|42001.1
04:21:14|42001.1
04:21:15|42001.11
04:21:16|42001.11
04:21:17|42001.1
04:21:19|42001.1
04:21:19|42001.1
04:21:20|42001.1
04:21:22|42001.1
04:21:23|42001.1
04:21:23|42001.06
04:21:24|42001.06
04:21:26|42001.06
04:21:27|42001.07
04:21:28|42001.07
04:21:28|42001.07
04:21:30|42001.07
04:21:32|42001.06
04:21:32|42001.06
04:21:33|42001.06
04:21:35|42001.06
04:21:36|42000.66
04:21:37|41999.23
04:21:37|41999.22
04:21:38|41999.23
04:21:39|41999.23
04:21:40|42000.91
04:21:41|42000.91
04:21:42|42000.91
04:21:43|42000.9
04:21:44|42000.9
04:21:45|42000.9
04:21:47|42000.9
04:21:47|42000.91
04:21:49|42000.9
04:21:49|42000.91
04:21:50|42000.94
04:21:51|42000.93
04:21:52|42000.94
04:21:53|42000.94
04:21:54|42000.94
04:21:56|42000.94
04:21:56|42000.94
04:21:57|42000.94
04:21:58|42001.02
04:21:59|42001.06
04:22:01|42001.05
04:22:01|42001.06
04:22:02|42001.06
04:22:04|42001.06
04:22:04|42001.05
04:22:05|42000.91
04:22:06|42000.01
04:22:07|42000.01
04:22:08|42000.01
04:22:10|42000.01
04:22:12|42000.
04:22:13|42000.01
04:22:14|42000.
04:22:15|42000.
04:22:17|42000.
04:22:17|42000.
04:22:19|42000.
04:22:19|42000.01
04:22:21|42000.01
04:22:21|42000.01
04:22:22|42000.
04:22:23|42000.01
04:22:24|42000.01
04:22:26|42000.
04:22:27|42000.
04:22:27|42000.01
04:22:29|42000.
04:22:30|42000.
04:22:31|42000.
04:22:32|42000.
04:22:32|42000.01
04:22:34|42000.01
04:22:35|42000.
04:22:36|42000.
04:22:37|42000.
04:22:38|42000.01
04:22:39|42000.01
04:22:40|42000.92
04:22:41|42010.55
04:22:42|42011.1
04:22:43|42011.1
04:22:44|42011.1
04:22:45|42011.09
04:22:46|42011.09
04:22:47|42002.63
04:22:48|42001.89
04:22:49|42000.87
04:22:50|42000.87
04:22:51|42000.86
04:22:52|41999.18
04:22:53|41999.18
04:22:54|41999.19
04:22:55|41999.19
04:22:56|41999.18
04:22:57|41999.18
04:22:58|41999.19
04:22:59|41999.19
04:23:00|41999.18
04:23:01|41999.19
04:23:02|41999.18
04:23:03|41999.19
04:23:04|41999.19
04:23:05|41999.18
04:23:06|41999.19
04:23:07|41999.19
04:23:08|41994.06
04:23:09|41994.05
04:23:10|41994.06
04:23:11|41994.06
04:23:12|41994.05
04:23:14|41994.06
04:23:15|41994.05
04:23:15|41994.06
04:23:17|41994.06
04:23:18|41994.06
04:23:19|41994.06
04:23:20|41994.06
04:23:22|41994.06
04:23:23|41994.06
04:23:23|41994.06
04:23:24|41994.06
04:23:26|41994.06
04:23:27|41994.05
04:23:27|41994.06
04:23:29|41994.06
04:23:30|42010.
04:23:30|42010.
04:23:32|42010.
04:23:32|42009.99
04:23:34|42009.99
04:23:34|42009.99
04:23:36|42010.
04:23:37|42010.
04:23:37|42010.
04:23:38|42009.99
04:23:40|42009.99
04:23:41|42007.95
04:23:41|42007.92
04:23:43|42007.92
04:23:44|42007.93
04:23:45|42007.93
04:23:46|42007.92
04:23:47|42007.92
04:23:48|42007.93
04:23:49|42007.92
04:23:50|42007.92
04:23:51|42007.93
04:23:52|42010.
04:23:53|42009.99
04:23:54|42009.99
04:23:55|42009.99
04:23:56|42009.99
04:23:57|42010.
04:23:58|42010.
04:23:59|42010.22
04:24:00|42010.85
04:24:01|42011.09
04:24:02|42011.1
04:24:03|42011.09
04:24:04|42011.1
04:24:05|42011.1
04:24:06|42011.1
04:24:07|42011.1
04:24:08|42011.09
04:24:09|42011.1
04:24:10|42011.1
04:24:11|42011.11
04:24:12|42018.61
04:24:14|42021.1
04:24:15|42025.44
04:24:16|42025.44
04:24:18|42025.45
04:24:19|42025.44
04:24:19|42025.44
04:24:21|42025.48
04:24:23|42025.47
04:24:23|42025.47
04:24:24|42025.47
04:24:26|42025.48
04:24:27|42025.48
04:24:28|42025.47
04:24:29|42029.98
04:24:29|42030.37
04:24:31|42030.38
04:24:32|42030.56
04:24:33|42030.56
04:24:34|42030.55
04:24:34|42030.55
04:24:35|42030.55
04:24:37|42018.47
04:24:38|42014.01
04:24:38|42014.
04:24:39|42014.01
04:24:41|42014.
04:24:42|42012.62
04:24:43|42012.62
04:24:43|42012.63
04:24:44|42012.62
04:24:46|42012.63
04:24:47|42010.
04:24:47|42010.01
04:24:48|42010.
04:24:50|42010.
04:24:51|42010.01
04:24:51|42010.01
04:24:52|42010.
04:24:54|42010.01
04:24:55|42010.
04:24:56|42010.01
04:24:58|42010.
04:24:58|42010.01
04:24:59|42010.01
04:25:01|42010.01
04:25:02|42010.01
04:25:02|42012.4
04:25:03|42012.39
04:25:05|42012.39
04:25:05|42012.4
04:25:06|42012.4
04:25:07|42012.39
04:25:08|42012.59
04:25:10|42012.59
04:25:10|42012.58
04:25:11|42012.58
04:25:12|42012.59
04:25:14|42012.59
04:25:15|42012.58
04:25:16|42012.58
04:25:17|42012.59
04:25:18|42012.59
04:25:19|42012.59
04:25:20|42012.59
04:25:21|42012.59
04:25:22|42012.58
04:25:23|42012.59
04:25:24|42012.59
04:25:25|42012.59
04:25:26|42012.59
04:25:27|42012.58
04:25:29|42012.59
04:25:30|42012.58
04:25:31|42012.58
04:25:32|42012.59
04:25:32|42012.58
04:25:34|42012.58
04:25:35|42012.59
04:25:36|42012.58
04:25:36|42012.58
04:25:38|42012.55
04:25:39|42004.6
04:25:40|42004.58
04:25:41|41998.79
04:25:43|41998.79
04:25:43|41996.39
04:25:44|41994.05
04:25:45|41994.06
04:25:46|41994.06
04:25:48|41994.06
04:25:49|41994.06
04:25:49|41994.06
04:25:50|41994.05
04:25:52|41994.06
04:25:53|41994.05
04:25:54|41994.05
04:25:55|41994.06
04:25:55|41994.05
04:25:57|41994.05
04:25:58|41994.06
04:25:59|41994.06
04:26:00|41994.06
04:26:00|41994.05
04:26:02|41994.06
04:26:03|41994.05
04:26:04|41994.05
04:26:06|41994.05
04:26:06|41994.06
04:26:07|41994.06
04:26:08|41994.06
04:26:09|41994.05
04:26:10|41994.05
04:26:11|41994.06
04:26:12|41994.06
04:26:14|41994.06
04:26:16|41994.05
04:26:17|41994.05
04:26:17|41994.05
04:26:18|41994.05
04:26:20|41994.05
04:26:20|41994.06
04:26:22|41994.06
04:26:23|41994.06
04:26:24|41994.06
04:26:25|41994.06
04:26:25|41994.05
04:26:27|41994.06
04:26:28|41994.06
04:26:29|41994.06
04:26:30|41998.8
04:26:31|41998.79
04:26:32|41998.79
04:26:33|41998.8
04:26:34|41998.79
04:26:35|41998.8
04:26:37|41998.79
04:26:37|41998.79
04:26:38|41998.79
04:26:39|41998.79
04:26:40|41998.79
04:26:41|41996.38
04:26:43|41996.38
04:26:44|41996.14
04:26:44|41996.15
04:26:45|41994.15
04:26:47|41994.07
04:26:47|41994.07
04:26:49|41994.07
04:26:49|41995.43
04:26:51|41995.59
04:26:51|41995.59
04:26:52|41986.24
04:26:54|41982.02
04:26:54|41982.01
04:26:56|41982.01
04:26:57|41982.01
04:26:57|41982.02
04:26:59|41982.02
04:27:00|41982.01
04:27:00|41982.02
04:27:02|41982.01
04:27:03|41982.02
04:27:04|41982.02
04:27:05|41982.01
04:27:06|41983.91
04:27:06|41988.53
04:27:07|41991.85
04:27:08|41991.84
04:27:11|41995.63
04:27:11|42001.09
04:27:13|42001.09
04:27:13|42003.56
04:27:14|42003.56
04:27:16|42003.57
04:27:17|42003.57
04:27:18|42003.56
04:27:19|42003.56
04:27:20|42003.57
04:27:21|42003.56
04:27:22|42003.57
04:27:23|42003.56
04:27:24|42003.56
04:27:25|42003.57
04:27:26|42003.57
04:27:28|42003.57
04:27:28|42003.57
04:27:30|42003.56
04:27:30|42003.56
04:27:31|42003.56
04:27:33|42007.99
04:27:33|42007.99
04:27:35|42008.
04:27:35|42008.
04:27:36|42008.
04:27:38|42007.99
04:27:39|42007.99
04:27:40|42008.
04:27:41|42010.49
04:27:42|42012.58
04:27:43|42012.58
04:27:44|42012.57
04:27:45|42012.58
04:27:46|42012.58
04:27:47|42012.58
04:27:48|42012.58
04:27:49|42012.58
04:27:50|42012.58
04:27:51|42012.57
04:27:52|42012.58
04:27:53|42012.57
04:27:54|42012.57
04:27:55|42012.58
04:27:56|42012.58
04:27:57|42012.58
04:27:58|42012.58
04:28:00|42012.58
04:28:01|42020.49
04:28:01|42020.57
04:28:02|42020.57
04:28:03|42023.78
04:28:04|42023.83
04:28:05|42023.84
04:28:06|42023.83
04:28:07|42023.83
04:28:08|42023.84
04:28:09|42023.83
04:28:10|42023.83
04:28:11|42023.83
04:28:12|42023.84
04:28:13|42023.84
04:28:15|42023.83
04:28:16|42023.84
04:28:17|42023.86
04:28:18|42028.69
04:28:20|42028.69
04:28:20|42028.7
04:28:21|42028.7
04:28:23|42028.7
04:28:23|42028.69
04:28:25|42028.7
04:28:25|42028.69
04:28:26|42028.7
04:28:27|42031.09
04:28:29|42035.02
04:28:30|42035.02
04:28:31|42035.03
04:28:32|42035.03
04:28:33|42036.53
04:28:34|42036.54
04:28:35|42036.54
04:28:36|42036.54
04:28:37|42036.53
04:28:38|42036.53
04:28:39|42036.54
04:28:40|42036.54
04:28:41|42036.54
04:28:42|42036.53
04:28:43|42036.54
04:28:44|42036.54
04:28:45|42036.53
04:28:46|42036.54
04:28:47|42037.99
04:28:48|42037.99
04:28:49|42037.99
04:28:50|42038.
04:28:51|42040.34
04:28:52|42041.09
04:28:53|42046.31
04:28:54|42046.31
04:28:55|42046.31
04:28:56|42046.32
04:28:57|42046.32
04:28:58|42046.32
04:28:59|42046.31
04:29:00|42046.31
04:29:01|42046.31
04:29:02|42046.31
04:29:03|42046.32
04:29:04|42046.8
04:29:05|42046.8
04:29:06|42046.79
04:29:07|42046.8
04:29:08|42046.79
04:29:10|42046.79
04:29:10|42046.79
04:29:11|42046.79
04:29:12|42046.79
04:29:13|42046.79
04:29:14|42046.79
04:29:15|42046.79
04:29:17|42046.79
04:29:17|42046.79
04:29:18|42046.79
04:29:21|42046.79
04:29:21|42046.8
04:29:23|42046.79
04:29:23|42046.79
04:29:25|42046.75
04:29:25|42046.75
04:29:26|42046.75
04:29:28|42046.75
04:29:29|42046.75
04:29:29|42046.75
04:29:31|42041.03
04:29:32|42041.03
04:29:33|42040.85
04:29:33|42040.85
04:29:35|42040.85
04:29:35|42040.79
04:29:37|42040.8
04:29:38|42040.8
04:29:39|42040.37
04:29:39|42038.82
04:29:41|42038.82
04:29:42|42038.82
04:29:43|42038.82
04:29:44|42038.81
04:29:45|42038.81
04:29:46|42038.81
04:29:47|42038.81
04:29:48|42038.82
04:29:49|42038.81
04:29:50|42038.82
04:29:51|42044.26
04:29:52|42046.3
04:29:53|42046.3
04:29:54|42046.3
04:29:55|42046.31
04:29:56|42046.31
04:29:57|42046.3
04:29:58|42046.3
04:29:59|42046.3
04:30:00|42046.31
04:30:01|42046.31
04:30:02|42046.31
04:30:03|42046.31
04:30:04|42045.97
04:30:05|42045.97
04:30:06|42045.97
04:30:07|42045.97
04:30:08|42045.98
04:30:09|42045.97
04:30:10|42045.97
04:30:11|42045.97
04:30:12|42045.97
04:30:13|42045.98
04:30:14|42045.97
04:30:15|42045.98
04:30:16|42045.93
04:30:17|42042.06
04:30:18|42042.06
04:30:20|42042.06
04:30:21|42042.07
04:30:22|42042.06
04:30:23|42042.06
04:30:24|42042.06
04:30:25|42042.06
04:30:26|42042.06
04:30:27|42042.06
04:30:29|42040.69
04:30:30|42036.72
04:30:30|42036.73
04:30:31|42036.73
04:30:33|42036.72
04:30:34|42036.72
04:30:34|42036.72
04:30:36|42036.72
04:30:36|42036.72
04:30:37|42036.72
04:30:38|42036.72
04:30:40|42036.72
04:30:40|42030.
04:30:41|42030.01
04:30:42|42030.
04:30:43|42030.01
04:30:45|42034.74
04:30:45|42034.78
04:30:46|42034.78
04:30:48|42034.78
04:30:48|42034.78
04:30:49|42034.78
04:30:50|42034.78
04:30:52|42034.78
04:30:52|42034.78
04:30:53|42034.78
04:30:55|42034.78
04:30:56|42034.78
04:30:56|42034.79
04:30:57|42034.78
04:30:58|42034.79
04:30:59|42034.78
04:31:00|42034.74
04:31:01|42034.74
04:31:02|42034.74
04:31:03|42034.75
04:31:05|42034.74
04:31:06|42034.75
04:31:06|42030.95
04:31:08|42030.95
04:31:08|42030.8
04:31:09|42030.8
04:31:11|42030.81
04:31:11|42030.8
04:31:12|42030.81
04:31:13|42030.81
04:31:15|42030.81
04:31:15|42030.81
04:31:16|42030.8
04:31:17|42030.8
04:31:19|42030.81
04:31:20|42030.8
04:31:22|42030.81
04:31:23|42030.8
04:31:23|42030.8
04:31:25|42030.01
04:31:25|42028.65
04:31:27|42028.66
04:31:27|42028.65
04:31:29|42023.3
04:31:29|42022.37
04:31:31|42021.11
04:31:31|42020.
04:31:33|42020.
04:31:34|42020.01
04:31:35|42020.01
04:31:36|42020.01
04:31:36|42018.
04:31:37|42018.
04:31:38|42014.87
04:31:39|42014.63
04:31:41|42014.63
04:31:42|42014.63
04:31:42|42014.63
04:31:44|42014.64
04:31:44|42014.64
04:31:45|42014.63
04:31:46|42014.63
04:31:48|42014.63
04:31:49|42014.64
04:31:50|42014.64
04:31:51|42014.64
04:31:52|42014.63
04:31:52|42014.64
04:31:54|42014.64
04:31:55|42014.64
04:31:56|42014.63
04:31:57|42014.64
04:31:58|42014.64
04:31:59|42014.64
04:32:00|42014.64
04:32:01|42014.63
04:32:03|42014.63
04:32:03|42014.63
04:32:04|42014.63
04:32:05|42014.64
04:32:06|42014.63
04:32:07|42014.64
04:32:08|42014.63
04:32:09|42014.63
04:32:10|42014.63
04:32:11|42014.63
04:32:12|42014.63
04:32:14|42014.64
04:32:14|42014.64
04:32:16|42013.21
04:32:16|42011.14
04:32:17|42011.1
04:32:18|42003.6
04:32:20|42002.64
04:32:22|42002.64
04:32:23|42002.64
04:32:23|42002.13
04:32:24|42002.13
04:32:25|42002.14
04:32:26|42002.13
04:32:27|42002.13
04:32:29|42002.
04:32:29|42000.
04:32:31|41995.32
04:32:32|41992.89
04:32:32|41991.51
04:32:34|41988.71
04:32:34|41988.69
04:32:35|41987.99
04:32:36|41987.24
04:32:38|41987.23
04:32:38|41987.24
04:32:40|41984.5
04:32:41|41984.5
04:32:41|41984.5
04:32:42|41984.5
04:32:43|41984.5
04:32:45|41984.5
04:32:45|41984.5
04:32:46|41984.5
04:32:48|41984.51
04:32:49|41984.5
04:32:50|41984.51
04:32:51|41984.5
04:32:52|41984.51
04:32:53|41984.5
04:32:54|41984.51
04:32:55|41984.52
04:32:56|41984.52
04:32:58|41984.51
04:32:58|41974.01
04:32:59|41969.99
04:33:00|41970.
04:33:01|41970.
04:33:02|41970.
04:33:04|41970.
04:33:05|41970.
04:33:06|41970.
04:33:06|41980.6
04:33:07|41982.35
04:33:08|41982.35
04:33:09|41976.01
04:33:10|41974.4
04:33:11|41974.41
04:33:13|41971.67
04:33:14|41971.66
04:33:14|41971.66
04:33:15|41971.66
04:33:16|41963.98
04:33:17|41961.11
04:33:19|41960.01
04:33:20|41960.01
04:33:21|41960.01
04:33:22|41960.01
04:33:23|41953.68
04:33:24|41953.68
04:33:25|41953.67
04:33:27|41953.68
04:33:28|41953.68
04:33:29|41953.68
04:33:30|41953.67
04:33:31|41953.68
04:33:32|41956.56
04:33:33|41945.64
04:33:34|41948.86
04:33:35|41948.86
04:33:37|41948.86
04:33:38|41948.87
04:33:38|41948.86
04:33:39|41948.86
04:33:41|41948.86
04:33:41|41948.86
04:33:42|41936.5
04:33:43|41936.5
04:33:44|41936.49
04:33:45|41936.49
04:33:46|41936.49
04:33:47|41936.5
04:33:48|41937.99
04:33:49|41938.
04:33:50|41937.99
04:33:51|41937.99
04:33:53|41936.48
04:33:53|41936.49
04:33:55|41936.48
04:33:55|41936.48
04:33:57|41936.48
04:33:57|41936.48
04:33:58|41936.49
04:33:59|41936.49
04:34:01|41936.49
04:34:01|41936.48
04:34:03|41937.98
04:34:03|41940.
04:34:04|41939.99
04:34:06|41939.99
04:34:06|41939.99
04:34:07|41939.99
04:34:09|41940.
04:34:10|41940.
04:34:10|41940.
04:34:12|41934.78
04:34:12|41934.79
04:34:13|41933.75
04:34:15|41933.58
04:34:15|41933.58
04:34:17|41933.59
04:34:17|41933.58
04:34:18|41933.59
04:34:19|41933.58
04:34:20|41933.59
04:34:21|41934.82
04:34:23|41934.81
04:34:23|41934.82
04:34:24|41936.62
04:34:26|41936.62
04:34:27|41933.86
04:34:27|41933.85
04:34:29|41933.86
04:34:30|41933.86
04:34:30|41933.86
04:34:32|41933.86
04:34:33|41933.85
04:34:33|41933.86
04:34:34|41933.86
04:34:36|41933.86
04:34:37|41933.86
04:34:38|41933.85
04:34:38|41935.19
04:34:40|41939.99
04:34:41|41940.
04:34:41|41939.99
04:34:42|41939.99
04:34:43|41942.
04:34:45|41942.
04:34:46|41941.99
04:34:46|41942.
04:34:48|41942.
04:34:48|41945.47
04:34:49|41945.46
04:34:50|41945.47
04:34:51|41945.47
04:34:52|41945.46
04:34:54|41945.46
04:34:54|41950.
04:34:55|41949.99
04:34:57|41950.
04:34:57|41950.
04:34:58|41950.
04:34:59|41950.
04:35:01|41949.99
04:35:02|41936.7
04:35:03|41936.71
04:35:04|41936.7
04:35:05|41933.85
04:35:06|41933.86
04:35:07|41933.86
04:35:08|41930.01
04:35:09|41930.01
04:35:10|41930.01
04:35:11|41930.01
04:35:12|41930.01
04:35:13|41930.
04:35:14|41930.01
04:35:15|41930.01
04:35:16|41930.
04:35:17|41931.8
04:35:19|41931.8
04:35:19|41931.79
04:35:20|41934.26
04:35:22|41934.26
04:35:23|41934.25
04:35:25|41934.25
04:35:26|41934.26
04:35:27|41934.25
04:35:28|41934.26
04:35:29|41934.25
04:35:29|41934.25
04:35:31|41934.25
04:35:32|41934.26
04:35:32|41937.99
04:35:34|41932.5
04:35:34|41928.43
04:35:36|41928.43
04:35:38|41928.42
04:35:38|41928.42
04:35:39|41928.42
04:35:40|41928.42
04:35:41|41928.42
04:35:43|41928.42
04:35:44|41928.42
04:35:45|41928.43
04:35:45|41928.43
04:35:46|41928.43
04:35:47|41928.43
04:35:49|41928.43
04:35:49|41928.42
04:35:51|41928.43
04:35:51|41923.77
04:35:53|41923.77
04:35:54|41923.78
04:35:55|41923.77
04:35:56|41923.78
04:35:57|41923.77
04:35:58|41920.
04:36:00|41920.01
04:36:00|41919.
04:36:01|41919.01
04:36:02|41919.
04:36:04|41919.
04:36:05|41909.99
04:36:06|41909.99
04:36:07|41899.
04:36:08|41899.
04:36:09|41899.
04:36:10|41889.96
04:36:11|41893.22
04:36:12|41897.99
04:36:13|41897.99
04:36:14|41896.8
04:36:15|41896.8
04:36:16|41896.8
04:36:17|41899.99
04:36:18|41900.
04:36:19|41906.64
04:36:20|41912.93
04:36:21|41916.61
04:36:22|41916.61
04:36:23|41916.61
04:36:25|41916.6
04:36:26|41916.61
04:36:27|41916.61
04:36:27|41920.48
04:36:28|41920.48
04:36:29|41920.47
04:36:31|41920.47
04:36:32|41920.48
04:36:33|41925.11
04:36:34|41928.43
04:36:35|41933.68
04:36:36|41935.58
04:36:37|41946.9
04:36:38|41970.76
04:36:39|41979.08
04:36:40|41984.24
04:36:41|41987.99
04:36:42|41993.99
04:36:43|42011.1
04:36:44|42019.99
04:36:45|42022.99
04:36:46|42049.99
04:36:47|42059.78
04:36:48|42049.17
04:36:49|42029.32
04:36:50|42034.79
04:36:51|42037.75
04:36:52|42035.75
04:36:53|42029.36
04:36:54|42029.37
04:36:55|42026.01
04:36:56|42017.27
04:36:57|42017.28
04:36:58|42017.28
04:36:59|42021.04
04:37:00|42022.47
04:37:01|42023.92
04:37:02|42016.07
04:37:03|42012.89
04:37:04|42012.89
04:37:06|42012.89
04:37:07|42017.72
04:37:07|42017.72
04:37:08|42023.93
04:37:09|42027.27
04:37:11|42027.27
04:37:11|42027.27
04:37:13|42027.27
04:37:13|42027.26
04:37:15|42033.82
04:37:15|42033.81
04:37:16|42033.82
04:37:17|42035.08
04:37:18|42037.6
04:37:19|42041.43
04:37:21|42039.29
04:37:21|42039.29
04:37:22|42039.3
04:37:24|42039.3
04:37:25|42039.3
04:37:27|42039.3
04:37:28|42039.3
04:37:28|42039.29
04:37:29|42039.25
04:37:30|42031.93
04:37:33|42031.93
04:37:33|42031.93
04:37:34|42035.08
04:37:35|42035.07
04:37:36|42035.08
04:37:37|42035.08
04:37:39|42035.08
04:37:40|42035.08
04:37:40|42035.07
04:37:42|42030.23
04:37:43|42026.62
04:37:43|42032.01
04:37:44|42039.09
04:37:45|42039.09
04:37:46|42039.09
04:37:47|42039.08
04:37:48|42039.08
04:37:49|42039.09
04:37:50|42039.09
04:37:51|42037.9
04:37:53|42037.91
04:37:53|42037.91
04:37:54|42044.32
04:37:55|42046.31
04:37:56|42046.55
04:37:58|42054.57
04:37:58|42061.58
04:38:00|42062.19
04:38:01|42062.2
04:38:01|42052.07
04:38:02|42052.01
04:38:03|42052.01
04:38:04|42052.01
04:38:06|42052.01
04:38:06|42052.01
04:38:07|42059.58
04:38:08|42059.59
04:38:09|42059.59
04:38:10|42060.23
04:38:11|42060.24
04:38:13|42060.31
04:38:14|42060.31
04:38:15|42060.31
04:38:15|42065.05
04:38:16|42065.06
04:38:17|42069.6
04:38:18|42069.77
04:38:20|42081.13
04:38:20|42081.12
04:38:21|42083.49
04:38:22|42083.48
04:38:24|42083.48
04:38:24|42080.4
04:38:26|42080.41
04:38:28|42083.3
04:38:29|42080.52
04:38:30|42079.89
04:38:31|42074.65
04:38:32|42074.65
04:38:33|42074.65
04:38:34|42077.87
04:38:35|42077.87
04:38:36|42077.86
04:38:37|42082.4
04:38:38|42084.65
04:38:39|42086.77
04:38:41|42086.77
04:38:42|42086.77
04:38:43|42088.
04:38:43|42083.11
04:38:45|42078.89
04:38:46|42077.2
04:38:47|42077.21
04:38:48|42077.21
04:38:49|42077.2
04:38:50|42077.2
04:38:51|42077.2
04:38:52|42077.21
04:38:53|42077.2
04:38:54|42075.6
04:38:55|42075.6
04:38:56|42075.6
04:38:57|42075.6
04:38:58|42075.6
04:38:59|42075.6
04:39:00|42075.59
04:39:01|42075.59
04:39:02|42075.59
04:39:03|42075.59
04:39:04|42075.6
04:39:05|42075.6
04:39:06|42075.6
04:39:07|42075.6
04:39:08|42083.51
04:39:09|42087.35
04:39:10|42087.35
04:39:11|42087.34
04:39:12|42088.78
04:39:13|42094.39
04:39:14|42094.39
04:39:15|42094.39
04:39:16|42094.39
04:39:17|42094.39
04:39:18|42094.39
04:39:19|42094.38
04:39:20|42090.71
04:39:21|42085.56
04:39:22|42085.56
04:39:23|42087.65
04:39:24|42087.66
04:39:25|42087.65
04:39:26|42087.66
04:39:28|42087.66
04:39:29|42087.66
04:39:31|42087.65
04:39:31|42081.1
04:39:32|42081.1
04:39:34|42083.35
04:39:34|42085.06
04:39:35|42085.58
04:39:37|42085.81
04:39:38|42087.11
04:39:38|42087.23
04:39:39|42087.22
04:39:41|42087.23
04:39:42|42085.57
04:39:43|42084.77
04:39:44|42084.77
04:39:45|42084.77
04:39:46|42084.76
04:39:47|42084.76
04:39:48|42084.77
04:39:49|42084.76
04:39:50|42081.21
04:39:51|42075.83
04:39:52|42075.55
04:39:53|42075.56
04:39:54|42075.56
04:39:55|42075.55
04:39:56|42075.55
04:39:57|42075.56
04:39:59|42075.56
04:40:00|42075.55
04:40:00|42075.55
04:40:01|42075.56
04:40:02|42075.56
04:40:03|42075.56
04:40:04|42075.56
04:40:05|42075.56
04:40:06|42075.56
04:40:08|42075.56
04:40:09|42075.56
04:40:10|42075.56
04:40:10|42075.56
04:40:11|42079.01
04:40:13|42079.01
04:40:13|42079.
04:40:14|42079.01
04:40:16|42079.
04:40:17|42079.
04:40:17|42079.
04:40:19|42079.
04:40:20|42083.03
04:40:20|42083.15
04:40:22|42083.15
04:40:23|42083.15
04:40:24|42076.51
04:40:24|42072.63
04:40:26|42071.28
04:40:27|42071.27
04:40:28|42071.11
04:40:29|42071.11
04:40:30|42071.11
04:40:31|42071.11
04:40:32|42061.19
04:40:33|42056.96
04:40:34|42056.
04:40:35|42054.01
04:40:36|42054.01
04:40:37|42054.01
04:40:38|42054.01
04:40:39|42052.01
04:40:40|42044.01
04:40:41|42044.
04:40:42|42044.01
04:40:44|42044.01
04:40:45|42044.01
04:40:45|42047.27
04:40:46|42047.27
04:40:48|42047.27
04:40:49|42047.27
04:40:49|42047.26
04:40:50|42047.26
04:40:51|42047.27
04:40:52|42047.26
04:40:53|42047.26
04:40:54|42047.27
04:40:55|42047.26
04:40:56|42047.27
04:40:57|42047.27
04:40:59|42047.27
04:40:59|42047.26
04:41:00|42050.15
04:41:01|42056.74
04:41:02|42059.45
04:41:03|42064.69
04:41:05|42064.68
04:41:06|42064.69
04:41:07|42068.47
04:41:07|42068.47
04:41:08|42068.46
04:41:10|42068.46
04:41:11|42056.87
04:41:12|42056.02
04:41:13|42056.01
04:41:14|42056.02
04:41:15|42056.02
04:41:16|42056.02
04:41:16|42056.02
04:41:18|42056.02
04:41:19|42056.02
04:41:20|42056.15
04:41:21|42056.02
04:41:21|42056.01
04:41:23|42053.75
04:41:23|42048.2
04:41:24|42048.01
04:41:26|42048.01
04:41:27|42048.01
04:41:28|42043.45
04:41:28|42041.1
04:41:29|42041.11
04:41:31|42041.1
04:41:33|42041.11
04:41:34|42041.11
04:41:34|42047.99
04:41:37|42047.99
04:41:37|42047.99
04:41:39|42047.99
04:41:39|42047.99
04:41:40|42047.99
04:41:42|42042.28
04:41:42|42034.
04:41:44|42034.
04:41:45|42034.
04:41:46|42034.01
04:41:47|42034.01
04:41:48|42034.01
04:41:49|42034.01
04:41:50|42034.09
04:41:52|42034.08
04:41:53|42034.09
04:41:54|42034.09
04:41:55|42034.09
04:41:56|42034.09
04:41:57|42034.11
04:41:58|42039.11
04:41:59|42039.18
04:42:00|42043.26
04:42:01|42043.25
04:42:02|42043.25
04:42:02|42043.26
04:42:04|42043.25
04:42:04|42043.26
04:42:06|42047.99
04:42:06|42047.99
04:42:08|42048.03
04:42:09|42048.03
04:42:10|42048.02
04:42:11|42048.02
04:42:12|42046.04
04:42:13|42044.
04:42:14|42044.
04:42:15|42041.22
04:42:16|42041.22
04:42:17|42041.2
04:42:18|42041.2
04:42:19|42041.2
04:42:20|42041.19
04:42:21|42041.19
04:42:22|42041.2
04:42:23|42041.19
04:42:24|42041.19
04:42:25|42041.99
04:42:26|42043.15
04:42:27|42043.16
04:42:28|42043.16
04:42:29|42043.48
04:42:31|42043.49
04:42:32|42043.49
04:42:32|42043.48
04:42:33|42044.19
04:42:34|42046.55
04:42:35|42046.54
04:42:37|42046.82
04:42:38|42055.89
04:42:38|42060.
04:42:39|42060.
04:42:41|42060.
04:42:42|42060.
04:42:43|42060.
04:42:44|42060.
04:42:45|42065.37
04:42:46|42065.37
04:42:47|42065.37
04:42:48|42065.38
04:42:49|42065.37
04:42:50|42065.37
04:42:51|42062.6
04:42:52|42062.42
04:42:53|42062.41
04:42:54|42062.42
04:42:55|42062.42
04:42:56|42062.42
04:42:57|42062.42
04:42:58|42062.42
04:42:59|42062.42
04:43:00|42062.41
04:43:01|42055.67
04:43:02|42054.
04:43:03|42054.
04:43:04|42054.
04:43:05|42054.
04:43:06|42054.
04:43:07|42053.99
04:43:08|42052.01
04:43:09|42052.01
04:43:10|42052.01
04:43:11|42052.01
04:43:12|42051.1
04:43:13|42047.03
04:43:14|42045.59
04:43:15|42045.21
04:43:17|42045.2
04:43:17|42045.21
04:43:18|42045.21
04:43:19|42045.21
04:43:20|42045.21
04:43:21|42045.21
04:43:22|42045.2
04:43:24|42045.21
04:43:24|42045.21
04:43:25|42045.24
04:43:26|42045.23
04:43:28|42045.23
04:43:28|42045.24
04:43:29|42045.24
04:43:31|42045.24
04:43:31|42045.23
04:43:33|42045.24
04:43:34|42045.24
04:43:35|42045.24
04:43:35|42045.24
04:43:37|42045.24
04:43:37|42045.24
04:43:39|42045.23
04:43:40|42045.24
04:43:40|42045.24
04:43:41|42045.24
04:43:43|42053.11
04:43:45|42053.11
04:43:45|42053.11
04:43:46|42053.11
04:43:47|42053.11
04:43:49|42053.11
04:43:49|42053.11
04:43:51|42053.1
04:43:51|42053.1
04:43:52|42053.11
04:43:53|42053.11
04:43:55|42053.11
04:43:56|42053.1
04:43:56|42052.28
04:43:57|42052.28
04:43:59|42050.15
04:44:00|42048.83
04:44:00|42048.83
04:44:02|42051.6
04:44:03|42053.11
04:44:04|42054.
04:44:05|42053.99
04:44:06|42053.99
04:44:07|42053.99
04:44:08|42054.
04:44:09|42053.99
04:44:10|42049.56
04:44:11|42049.57
04:44:12|42045.64
04:44:13|42045.64
04:44:14|42045.64
04:44:15|42045.64
04:44:16|42054.
04:44:17|42053.99
04:44:18|42054.
04:44:19|42053.99
04:44:20|42054.
04:44:21|42053.99
04:44:22|42053.99
04:44:23|42054.
04:44:24|42054.
04:44:25|42054.
04:44:26|42054.
04:44:27|42054.
04:44:28|42054.
04:44:29|42054.
04:44:30|42053.99
04:44:31|42053.99
04:44:33|42054.
04:44:34|42053.99
04:44:35|42063.99
04:44:36|42064.99
04:44:38|42064.99
04:44:39|42064.99
04:44:39|42064.99
04:44:40|42064.99
04:44:41|42064.99
04:44:42|42065.
04:44:43|42065.
04:44:44|42065.02
04:44:46|42066.71
04:44:46|42066.88
04:44:47|42066.89
04:44:48|42066.89
04:44:49|42066.88
04:44:50|42066.88
04:44:51|42066.88
04:44:52|42071.08
04:44:53|42073.83
04:44:54|42079.99
04:44:56|42085.
04:44:56|42087.22
04:44:58|42087.22
04:44:59|42087.21
04:44:59|42087.22
04:45:00|42087.21
04:45:01|42087.22
04:45:02|42087.21
04:45:04|42087.21
04:45:05|42087.22
04:45:06|42087.22
04:45:07|42087.22
04:45:08|42087.22
04:45:09|42092.5
04:45:10|42092.5
04:45:11|42092.5
04:45:12|42092.5
04:45:14|42092.92
04:45:14|42092.92
04:45:15|42093.53
04:45:16|42095.8
04:45:18|42095.79
04:45:18|42103.92
04:45:19|42098.58
04:45:21|42098.58
04:45:22|42098.59
04:45:23|42098.59
04:45:24|42098.59
04:45:25|42095.99
04:45:25|42092.5
04:45:27|42092.51
04:45:28|42092.5
04:45:28|42092.51
04:45:29|42092.5
04:45:30|42092.51
04:45:31|42092.51
04:45:34|42092.51
04:45:35|42092.51
04:45:36|42092.5
04:45:37|42092.51
04:45:38|42092.51
04:45:39|42092.51
04:45:40|42092.51
04:45:42|42092.51
04:45:43|42092.51
04:45:43|42092.5
04:45:44|42092.51
04:45:46|42092.51
04:45:46|42092.52
04:45:48|42092.54
04:45:48|42102.23
04:45:49|42104.38
04:45:51|42108.15
04:45:52|42109.79
04:45:52|42115.6
04:45:53|42115.59
04:45:54|42115.6
04:45:55|42115.59
04:45:56|42115.6
04:45:57|42115.59
04:45:59|42115.59
04:45:59|42115.6
04:46:01|42114.46
04:46:01|42113.51
04:46:03|42113.51
04:46:04|42113.52
04:46:05|42113.51
04:46:06|42113.52
04:46:07|42113.51
04:46:08|42113.52
04:46:09|42113.51
04:46:10|42113.51
04:46:11|42115.6
04:46:12|42116.97
04:46:13|42116.99
04:46:14|42117.22
04:46:15|42117.21
04:46:17|42117.21
04:46:17|42115.47
04:46:18|42115.46
04:46:19|42115.46
04:46:20|42115.47
04:46:21|42115.47
04:46:22|42115.46
04:46:23|42115.46
04:46:24|42115.47
04:46:25|42115.47
04:46:26|42113.52
04:46:27|42129.74
04:46:28|42129.99
04:46:29|42133.19
04:46:30|42133.19
04:46:31|42133.2
04:46:32|42133.2
04:46:34|42133.2
04:46:36|42130.
04:46:37|42130.
04:46:38|42129.99
04:46:38|42130.
04:46:40|42131.27
04:46:41|42132.47
04:46:42|42133.23
04:46:43|42139.2
04:46:44|42139.19
04:46:45|42139.19
04:46:46|42136.79
04:46:47|42135.35
04:46:48|42135.35
04:46:49|42135.35
04:46:50|42135.36
04:46:51|42135.35
04:46:52|42135.36
04:46:54|42139.45
04:46:54|42141.67
04:46:55|42141.66
04:46:56|42141.66
04:46:57|42141.67
04:46:58|42141.67
04:46:59|42141.66
04:47:01|42141.66
04:47:01|42141.66
04:47:03|42141.67
04:47:04|42141.62
04:47:05|42124.01
04:47:05|42124.
04:47:07|42124.01
04:47:07|42124.01
04:47:08|42124.01
04:47:10|42124.01
04:47:11|42124.01
04:47:12|42124.01
04:47:13|42124.01
04:47:14|42122.4
04:47:15|42122.4
04:47:16|42122.41
04:47:18|42122.41
04:47:19|42122.41
04:47:19|42125.18
04:47:21|42125.19
04:47:22|42125.19
04:47:23|42125.19
04:47:24|42125.19
04:47:25|42125.19
04:47:26|42125.19
04:47:27|42125.19
04:47:28|42125.19
04:47:29|42124.01
04:47:30|42124.01
04:47:31|42124.02
04:47:32|42124.02
04:47:33|42124.01
04:47:34|42124.01
04:47:36|42124.01
04:47:36|42124.01
04:47:37|42124.02
04:47:38|42124.01
04:47:40|42124.01
04:47:41|42124.01
04:47:42|42124.02
04:47:44|42124.02
04:47:45|42124.02
04:47:45|42124.02
04:47:47|42124.01
04:47:47|42124.02
04:47:49|42124.01
04:47:50|42124.02
04:47:51|42124.01
04:47:52|42124.01
04:47:52|42124.01
04:47:53|42124.02
04:47:54|42124.02
04:47:56|42124.02
04:47:57|42124.01
04:47:57|42124.01
04:47:58|42124.02
04:47:59|42124.05
04:48:00|42130.7
04:48:02|42130.69
04:48:03|42130.7
04:48:03|42130.7
04:48:04|42130.7
04:48:06|42130.7
04:48:07|42126.01
04:48:08|42126.
04:48:09|42126.01
04:48:10|42126.
04:48:11|42124.03
04:48:13|42124.02
04:48:13|42124.02
04:48:14|42124.02
04:48:16|42124.02
04:48:16|42124.03
04:48:17|42124.02
04:48:20|42124.02
04:48:20|42124.02
04:48:22|42124.01
04:48:22|42124.01
04:48:23|42124.02
04:48:25|42124.01
04:48:25|42124.01
04:48:27|42124.02
04:48:28|42124.02
04:48:28|42124.01
04:48:30|42124.02
04:48:30|42124.01
04:48:32|42124.01
04:48:33|42124.01
04:48:33|42124.02
04:48:35|42124.01
04:48:36|42124.01
04:48:37|42124.01
04:48:37|42124.01
04:48:38|42124.01
04:48:40|42124.02
04:48:41|42124.02
04:48:42|42124.01
04:48:43|42118.76
04:48:44|42107.01
04:48:45|42107.01
04:48:46|42107.01
04:48:47|42107.
04:48:48|42109.42
04:48:49|42112.
04:48:50|42110.8
04:48:52|42109.21
04:48:52|42109.22
04:48:54|42109.21
04:48:54|42109.18
04:48:55|42109.17
04:48:56|42102.71
04:48:57|42101.11
04:48:59|42098.
04:48:59|42098.
04:49:00|42098.
04:49:02|42098.
04:49:02|42096.14
04:49:03|42095.24
04:49:04|42094.67
04:49:06|42094.67
04:49:07|42092.51
04:49:08|42092.51
04:49:08|42092.51
04:49:10|42092.51
04:49:10|42092.5
04:49:12|42092.51
04:49:13|42092.51
04:49:14|42092.51
04:49:15|42092.51
04:49:16|42091.88
04:49:18|42091.88
04:49:18|42091.88
04:49:19|42091.88
04:49:20|42091.88
04:49:21|42091.88
04:49:23|42091.87
04:49:23|42091.88
04:49:24|42091.88
04:49:25|42091.88
04:49:27|42091.88
04:49:28|42091.87
04:49:29|42091.87
04:49:29|42091.88
04:49:31|42091.88
04:49:31|42109.25
04:49:33|42123.2
04:49:33|42123.19
04:49:34|42123.2
04:49:35|42120.77
04:49:36|42120.78
04:49:38|42120.77
04:49:40|42119.67
04:49:40|42119.05
04:49:41|42119.06
04:49:42|42119.05
04:49:43|42119.06
04:49:45|42119.06
04:49:46|42119.05
04:49:47|42119.06
04:49:47|42119.05
04:49:49|42119.06
04:49:49|42119.05
04:49:51|42119.05
04:49:52|42119.05
04:49:52|42119.05
04:49:54|42119.06
04:49:55|42119.05
04:49:55|42119.06
04:49:56|42119.06
04:49:58|42119.06
04:49:59|42119.06
04:50:00|42119.05
04:50:01|42119.06
04:50:02|42119.06
04:50:04|42119.05
04:50:04|42119.06
04:50:05|42119.06
04:50:06|42119.06
04:50:07|42119.06
04:50:08|42119.05
04:50:09|42119.05
04:50:10|42127.43
04:50:11|42134.
04:50:12|42133.99
04:50:13|42134.
04:50:15|42133.99
04:50:15|42133.99
04:50:16|42133.99
04:50:17|42133.99
04:50:18|42133.99
04:50:19|42133.99
04:50:21|42121.11
04:50:21|42121.11
04:50:23|42121.1
04:50:23|42121.11
04:50:24|42121.11
04:50:25|42121.11
04:50:27|42121.11
04:50:27|42121.11
04:50:29|42121.11
04:50:30|42121.1
04:50:30|42121.11
04:50:31|42121.11
04:50:32|42121.11
04:50:33|42121.11
04:50:35|42121.1
04:50:35|42121.11
04:50:36|42121.11
04:50:38|42121.11
04:50:40|42121.11
04:50:41|42121.11
04:50:42|42121.1
04:50:43|42121.1
04:50:44|42121.1
04:50:45|42121.11
04:50:46|42121.1
04:50:47|42121.1
04:50:49|42115.67
04:50:50|42115.44
04:50:51|42114.61
04:50:52|42110.63
04:50:54|42110.4
04:50:54|42108.96
04:50:56|42108.96
04:50:57|42108.96
04:50:58|42108.95
04:50:59|42108.95
04:51:00|42108.95
04:51:01|42108.95
04:51:02|42108.95
04:51:03|42108.96
04:51:04|42108.
04:51:05|42108.07
04:51:06|42108.06
04:51:07|42108.06
04:51:08|42104.39
04:51:09|42104.4
04:51:10|42104.39
04:51:11|42104.4
04:51:12|42104.4
04:51:14|42115.1
04:51:14|42115.1
04:51:15|42115.1
04:51:16|42115.09
04:51:18|42115.09
04:51:19|42115.09
04:51:19|42115.09
04:51:21|42115.09
04:51:22|42115.1
04:51:22|42115.09
04:51:23|42115.09
04:51:25|42115.09
04:51:25|42115.09
04:51:26|42119.
04:51:27|42119.
04:51:28|42126.22
04:51:29|42131.09
04:51:30|42131.09
04:51:31|42115.09
04:51:33|42115.09
04:51:33|42115.1
04:51:34|42115.09
04:51:36|42115.09
04:51:36|42115.1
04:51:38|42115.09
04:51:38|42115.09
04:51:40|42115.09
04:51:41|42111.59
04:51:43|42108.48
04:51:43|42108.47
04:51:44|42108.47
04:51:45|42108.47
04:51:46|42108.47
04:51:47|42108.44
04:51:49|42107.31
04:51:50|42107.32
04:51:51|42107.31
04:51:52|42107.31
04:51:52|42107.31
04:51:53|42107.32
04:51:55|42107.31
04:51:56|42107.31
04:51:57|42107.31
04:51:58|42107.32
04:51:59|42107.32
04:52:00|42107.32
04:52:01|42115.09
04:52:02|42131.1
04:52:04|42131.09
04:52:04|42126.01
04:52:05|42126.01
04:52:06|42126.01
04:52:07|42126.01
04:52:08|42125.98
04:52:09|42125.97
04:52:10|42125.97
04:52:11|42125.97
04:52:12|42125.97
04:52:13|42125.98
04:52:14|42125.97
04:52:16|42125.97
04:52:17|42122.48
04:52:17|42122.48
04:52:18|42122.48
04:52:19|42120.63
04:52:21|42118.45
04:52:21|42118.45
04:52:22|42118.45
04:52:23|42118.45
04:52:24|42118.45
04:52:25|42118.45
04:52:27|42118.44
04:52:27|42118.44
04:52:28|42118.45
04:52:29|42118.45
04:52:31|42118.45
04:52:31|42118.45
04:52:33|42118.44
04:52:33|42118.44
04:52:34|42120.
04:52:35|42119.99
04:52:37|42119.99
04:52:37|42125.32
04:52:38|42125.2
04:52:40|42125.19
04:52:41|42130.37
04:52:42|42130.36
04:52:43|42130.37
04:52:44|42130.37
04:52:45|42131.08
04:52:47|42131.09
04:52:47|42131.09
04:52:49|42131.09
04:52:50|42131.1
04:52:52|42131.09
04:52:52|42131.09
04:52:54|42131.1
04:52:55|42131.09
04:52:55|42131.09
04:52:56|42131.1
04:52:58|42131.1
04:52:58|42131.09
04:53:00|42131.09
04:53:01|42131.09
04:53:02|42131.1
04:53:02|42131.1
04:53:03|42131.09
04:53:05|42131.09
04:53:05|42131.09
04:53:07|42128.01
04:53:07|42128.01
04:53:09|42123.83
04:53:10|42120.02
04:53:11|42120.02
04:53:11|42120.02
04:53:12|42120.02
04:53:14|42120.02
04:53:15|42120.02
04:53:16|42120.02
04:53:17|42118.46
04:53:18|42118.46
04:53:19|42116.27
04:53:20|42116.27
04:53:21|42116.26
04:53:22|42116.26
04:53:23|42116.27
04:53:24|42116.27
04:53:25|42116.27
04:53:26|42116.27
04:53:27|42116.27
04:53:28|42116.27
04:53:30|42116.27
04:53:30|42116.27
04:53:31|42116.27
04:53:32|42116.27
04:53:33|42116.27
04:53:35|42116.26
04:53:35|42116.27
04:53:36|42116.27
04:53:37|42116.27
04:53:38|42116.27
04:53:39|42116.27
04:53:40|42116.27
04:53:42|42116.26
04:53:43|42116.26
04:53:44|42116.22
04:53:45|42116.22
04:53:46|42115.67
04:53:47|42115.68
04:53:49|42115.67
04:53:50|42115.68
04:53:51|42115.67
04:53:52|42115.68
04:53:54|42115.68
04:53:54|42115.67
04:53:56|42115.67
04:53:56|42115.68
04:53:57|42115.68
04:53:59|42115.67
04:54:00|42115.68
04:54:01|42115.68
04:54:02|42115.68
04:54:03|42115.68
04:54:04|42115.68
04:54:05|42115.68
04:54:05|42115.68
04:54:06|42115.68
04:54:07|42115.68
04:54:09|42115.68
04:54:10|42115.67
04:54:10|42115.68
04:54:11|42114.59
04:54:13|42114.59
04:54:14|42112.26
04:54:15|42107.19
04:54:17|42102.69
04:54:18|42102.7
04:54:18|42102.69
04:54:19|42102.7
04:54:21|42102.7
04:54:21|42091.1
04:54:22|42088.74
04:54:24|42088.74
04:54:24|42088.75
04:54:25|42088.74
04:54:26|42088.75
04:54:27|42088.74
04:54:29|42088.74
04:54:30|42088.75
04:54:31|42088.75
04:54:32|42088.75
04:54:33|42088.75
04:54:34|42097.15
04:54:35|42097.16
04:54:36|42097.15
04:54:37|42097.16
04:54:38|42097.16
04:54:39|42097.15
04:54:40|42097.15
04:54:41|42097.15
04:54:42|42097.15
04:54:44|42097.16
04:54:45|42097.16
04:54:45|42097.16
04:54:47|42097.16
04:54:48|42097.15
04:54:48|42097.16
04:54:50|42097.15
04:54:51|42097.15
04:54:52|42097.15
04:54:53|42097.15
04:54:53|42097.16
04:54:55|42097.16
04:54:55|42097.15
04:54:57|42097.16
04:54:58|42097.15
04:54:59|42097.15
04:55:00|42096.02
04:55:01|42096.02
04:55:02|42096.01
04:55:03|42094.99
04:55:04|42094.99
04:55:05|42091.22
04:55:06|42091.22
04:55:07|42091.23
04:55:08|42091.22
04:55:09|42091.22
04:55:10|42091.22
04:55:11|42090.
04:55:12|42088.98
04:55:13|42088.97
04:55:14|42088.98
04:55:15|42088.98
04:55:16|42088.97
04:55:17|42088.98
04:55:19|42088.98
04:55:19|42088.98
04:55:20|42088.98
04:55:22|42088.98
04:55:22|42088.98
04:55:24|42088.98
04:55:24|42088.98
04:55:26|42088.98
04:55:26|42088.98
04:55:27|42088.97
04:55:28|42088.98
04:55:29|42088.98
04:55:31|42088.97
04:55:31|42088.98
04:55:32|42088.98
04:55:33|42088.98
04:55:35|42088.97
04:55:35|42088.98
04:55:37|42088.97
04:55:37|42088.98
04:55:38|42088.98
04:55:40|42088.97
04:55:40|42088.97
04:55:41|42088.98
04:55:43|42088.97
04:55:45|42088.98
04:55:46|42088.98
04:55:47|42088.97
04:55:47|42088.97
04:55:49|42088.97
04:55:50|42088.98
04:55:51|42088.98
04:55:52|42088.98
04:55:53|42088.98
04:55:54|42088.97
04:55:55|42088.98
04:55:56|42088.97
04:55:57|42088.98
04:55:58|42088.98
04:55:59|42088.98
04:56:00|42072.14
04:56:01|42072.01
04:56:02|42072.01
04:56:03|42072.01
04:56:04|42072.01
04:56:05|42072.01
04:56:06|42072.01
04:56:07|42072.01
04:56:08|42072.01
04:56:09|42072.01
04:56:10|42072.01
04:56:11|42072.01
04:56:12|42072.01
04:56:13|42072.01
04:56:14|42071.75
04:56:15|42071.76
04:56:16|42071.75
04:56:17|42071.75
04:56:18|42071.75
04:56:19|42071.76
04:56:20|42070.8
04:56:21|42070.81
04:56:22|42070.8
04:56:23|42070.8
04:56:24|42070.81
04:56:25|42070.8
04:56:26|42070.8
04:56:27|42070.81
04:56:28|42070.81
04:56:29|42070.81
04:56:30|42070.81
04:56:31|42070.8
04:56:32|42070.8
04:56:33|42070.81
04:56:35|42070.81
04:56:35|42070.81
04:56:36|42070.81
04:56:37|42070.81
04:56:38|42070.81
04:56:39|42070.81
04:56:40|42070.8
04:56:41|42070.8
04:56:42|42070.8
04:56:44|42070.81
04:56:46|42070.81
04:56:47|42070.8
04:56:48|42070.81
04:56:49|42070.8
04:56:50|42070.81
04:56:51|42070.81
04:56:52|42070.8
04:56:53|42070.8
04:56:54|42070.81
04:56:55|42070.8
04:56:56|42070.8
04:56:57|42070.81
04:56:59|42070.81
04:56:59|42070.81
04:57:01|42070.81
04:57:01|42070.81
04:57:02|42070.8
04:57:04|42070.81
04:57:05|42070.8
04:57:06|42070.81
04:57:06|42070.8
04:57:07|42070.81
04:57:08|42070.8
04:57:09|42070.8
04:57:10|42070.8
04:57:11|42070.81
04:57:12|42070.8
04:57:13|42070.81
04:57:15|42070.81
04:57:15|42070.81
04:57:16|42070.81
04:57:17|42070.81
04:57:19|42070.8
04:57:20|42070.8
04:57:20|42070.81
04:57:22|42070.81
04:57:23|42070.8
04:57:23|42070.81
04:57:25|42070.8
04:57:26|42070.81
04:57:27|42070.8
04:57:28|42066.65
04:57:29|42066.64
04:57:30|42066.65
04:57:31|42066.65
04:57:32|42066.65
04:57:33|42066.65
04:57:34|42066.64
04:57:35|42066.64
04:57:36|42066.64
04:57:37|42066.64
04:57:38|42066.65
04:57:39|42066.65
04:57:40|42066.65
04:57:41|42066.64
04:57:42|42066.64
04:57:43|42066.65
04:57:44|42066.64
04:57:46|42066.65
04:57:47|42066.65
04:57:48|42066.64
04:57:49|42066.64
04:57:50|42066.64
04:57:51|42066.65
04:57:52|42066.65
04:57:53|42066.64
04:57:54|42066.65
04:57:55|42066.65
04:57:56|42066.65
04:57:57|42066.64
04:57:58|42066.65
04:57:59|42066.65
04:58:00|42066.65
04:58:01|42066.65
04:58:02|42066.64
04:58:03|42066.65
04:58:04|42066.64
04:58:05|42066.65
04:58:06|42066.65
04:58:07|42066.65
04:58:08|42066.65
04:58:09|42066.64
04:58:10|42066.65
04:58:11|42066.65
04:58:12|42066.65
04:58:13|42066.65
04:58:14|42066.65
04:58:16|42066.65
04:58:16|42066.65
04:58:17|42066.65
04:58:19|42074.87
04:58:19|42083.51
04:58:21|42083.5
04:58:21|42083.51
04:58:22|42083.5
04:58:24|42083.5
04:58:24|42083.5
04:58:25|42083.5
04:58:27|42083.51
04:58:27|42083.5
04:58:28|42083.51
04:58:29|42083.5
04:58:31|42083.5
04:58:31|42083.51
04:58:32|42083.51
04:58:33|42083.51
04:58:34|42083.51
04:58:35|42083.51
04:58:37|42083.5
04:58:37|42083.51
04:58:38|42083.51
04:58:39|42083.5
04:58:40|42083.5
04:58:41|42083.5
04:58:42|42083.5
04:58:44|42083.5
04:58:44|42083.51
04:58:45|42083.51
04:58:47|42083.51
04:58:47|42083.5
04:58:49|42083.51
04:58:50|42083.5
04:58:51|42083.5
04:58:52|42082.1
04:58:53|42082.1
04:58:54|42079.32
04:58:55|42075.11
04:58:56|42075.11
04:58:57|42075.1
04:58:58|42072.23
04:58:59|42071.1
04:59:01|42071.1
04:59:02|42071.11
04:59:02|42071.11
04:59:03|42071.1
04:59:04|42069.82
04:59:05|42069.82
04:59:07|42069.82
04:59:08|42069.67
04:59:09|42069.68
04:59:10|42069.68
04:59:11|42069.67
04:59:12|42069.39
04:59:13|42069.38
04:59:14|42069.39
04:59:15|42069.38
04:59:16|42069.39
04:59:17|42069.38
04:59:18|42069.39
04:59:19|42069.39
04:59:20|42069.39
04:59:21|42069.39
04:59:22|42069.38
04:59:23|42069.38
04:59:24|42069.38
04:59:25|42069.39
04:59:26|42069.38
04:59:27|42073.42
04:59:28|42073.43
04:59:29|42073.42
04:59:30|42073.42
04:59:31|42073.43
04:59:32|42073.43
04:59:33|42073.42
04:59:35|42073.43
04:59:35|42073.43
04:59:36|42073.43
04:59:37|42073.42
04:59:38|42073.43
04:59:39|42073.43
04:59:40|42073.43
04:59:42|42073.43
04:59:43|42073.42
04:59:44|42073.42
04:59:44|42073.43
04:59:46|42073.43
04:59:48|42073.42
04:59:49|42073.43
04:59:50|42073.43
04:59:51|42073.42
04:59:51|42073.43
04:59:53|42073.43
04:59:53|42073.43
04:59:55|42073.43
04:59:56|42073.43
04:59:57|42073.42
04:59:57|42073.42
04:59:59|42073.43
04:59:59|42073.43
05:00:01|42073.43
05:00:02|42073.43
05:00:02|42073.43
05:00:03|42073.42
05:00:04|42073.43
05:00:05|42073.43
05:00:07|42073.42
05:00:08|42073.42
05:00:09|42073.42
05:00:11|42070.07
05:00:11|42070.
05:00:13|42070.
05:00:14|42064.
05:00:15|42064.01
05:00:16|42064.01
05:00:17|42064.01
05:00:18|42064.01
05:00:19|42064.01
05:00:21|42064.01
05:00:21|42064.01
05:00:23|42064.01
05:00:23|42064.01
05:00:24|42064.
05:00:25|42064.01
05:00:26|42064.01
05:00:27|42064.01
05:00:28|42064.01
05:00:30|42064.01
05:00:30|42064.
05:00:31|42064.01
05:00:32|42064.01
05:00:33|42064.01
05:00:34|42064.01
05:00:35|42064.01
05:00:36|42064.01
05:00:37|42064.54
05:00:38|42069.82
05:00:39|42076.57
05:00:41|42076.78
05:00:41|42076.79
05:00:42|42076.79
05:00:43|42076.79
05:00:44|42076.79
05:00:45|42076.78
05:00:46|42076.79
05:00:48|42076.79
05:00:50|42076.79
05:00:51|42076.78
05:00:51|42076.78
05:00:52|42076.79
05:00:53|42074.21
05:00:54|42074.21
05:00:56|42074.21
05:00:57|42074.21
05:00:58|42074.21
05:00:59|42074.21
05:01:00|42074.21
05:01:01|42074.22
05:01:02|42074.21
05:01:03|42074.21
05:01:04|42074.21
05:01:05|42074.21
05:01:06|42074.21
05:01:07|42074.21
05:01:08|42074.22
05:01:09|42074.21
05:01:10|42074.22
05:01:11|42074.22
05:01:12|42080.96
05:01:13|42080.96
05:01:14|42080.96
05:01:15|42080.95
05:01:16|42080.95
05:01:17|42080.96
05:01:18|42080.95
05:01:19|42081.1
05:01:20|42081.1
05:01:21|42081.09
05:01:22|42081.09
05:01:24|42081.09
05:01:25|42081.1
05:01:26|42081.1
05:01:26|42081.09
05:01:27|42081.1
05:01:29|42081.09
05:01:30|42081.09
05:01:31|42081.1
05:01:32|42081.09
05:01:33|42081.1
05:01:34|42081.1
05:01:35|42081.1
05:01:36|42081.1
05:01:37|42085.91
05:01:38|42091.43
05:01:39|42091.56
05:01:40|42091.57
05:01:41|42091.56
05:01:42|42091.57
05:01:43|42091.56
05:01:44|42091.57
05:01:45|42089.27
05:01:46|42086.8
05:01:47|42086.5
05:01:49|42081.1
05:01:50|42081.1
05:01:50|42074.96
05:01:52|42074.22
05:01:53|42074.22
05:01:54|42070.22
05:01:55|42070.07
05:01:56|42070.
05:01:58|42064.36
05:01:59|42064.35
05:02:00|42064.35
05:02:00|42064.35
05:02:01|42064.36
05:02:03|42064.36
05:02:04|42064.36
05:02:04|42064.35
05:02:06|42064.35
05:02:07|42064.36
05:02:08|42064.35
05:02:08|42064.13
05:02:09|42064.13
05:02:11|42064.12
05:02:11|42064.13
05:02:13|42064.13
05:02:13|42064.12
05:02:15|42064.12
05:02:16|42064.13
05:02:17|42062.92
05:02:18|42062.93
05:02:19|42062.92
05:02:19|42062.92
05:02:21|42062.93
05:02:22|42062.93
05:02:22|42062.93
05:02:24|42062.93
05:02:25|42062.92
05:02:26|42057.36
05:02:27|42057.35
05:02:28|42057.35
05:02:29|42057.35
05:02:30|42057.35
05:02:31|42057.35
05:02:32|42057.35
05:02:33|42056.59
05:02:34|42056.59
05:02:35|42056.59
05:02:36|42056.58
05:02:37|42056.58
05:02:38|42056.58
05:02:39|42056.58
05:02:40|42055.25
05:02:41|42055.25
05:02:42|42054.
05:02:43|42054.
05:02:44|42054.01
05:02:45|42054.
05:02:46|42054.
05:02:47|42054.
05:02:48|42054.
05:02:50|42054.
05:02:52|42054.
05:02:53|42054.
05:02:53|42054.
05:02:54|42054.
05:02:55|42054.01
05:02:56|42054.
05:02:57|42054.
05:02:58|42054.01
05:03:00|42054.01
05:03:00|42054.01
05:03:01|42054.01
05:03:03|42054.01
05:03:03|42054.
05:03:06|42058.99
05:03:06|42058.99
05:03:08|42059.
05:03:09|42059.
05:03:10|42058.99
05:03:11|42059.
05:03:12|42057.21
05:03:13|42057.21
05:03:14|42057.21
05:03:15|42057.2
05:03:16|42057.21
05:03:17|42057.21
05:03:17|42057.21
05:03:19|42057.21
05:03:20|42057.21
05:03:21|42057.21
05:03:22|42057.2
05:03:23|42058.78
05:03:25|42058.79
05:03:25|42058.78
05:03:26|42058.79
05:03:27|42058.78
05:03:28|42058.78
05:03:29|42058.78
05:03:30|42058.78
05:03:32|42058.78
05:03:33|42058.78
05:03:33|42058.79
05:03:34|42058.79
05:03:35|42058.79
05:03:36|42058.78
05:03:37|42058.78
05:03:38|42058.78
05:03:40|42058.78
05:03:40|42058.78
05:03:41|42058.79
05:03:42|42058.79
05:03:43|42058.79
05:03:45|42058.78
05:03:45|42058.79
05:03:46|42058.79
05:03:47|42068.
05:03:48|42068.
05:03:49|42067.99
05:03:50|42068.
05:03:51|42068.
05:03:53|42068.
05:03:53|42067.99
05:03:55|42068.
05:03:55|42068.
05:03:56|42068.
05:03:58|42067.99
05:03:59|42068.
05:04:00|42068.
05:04:01|42067.99
05:04:02|42068.
05:04:03|42068.
05:04:04|42068.
05:04:05|42068.
05:04:06|42060.91
05:04:07|42059.73
05:04:08|42059.73
05:04:09|42056.76
05:04:10|42056.77
05:04:11|42056.77
05:04:12|42056.76
05:04:13|42056.77
05:04:14|42056.77
05:04:15|42056.77
05:04:17|42056.77
05:04:17|42056.77
05:04:19|42056.77
05:04:19|42056.77
05:04:20|42056.77
05:04:22|42056.77
05:04:22|42056.76
05:04:23|42056.77
05:04:25|42056.77
05:04:25|42056.77
05:04:26|42056.77
05:04:28|42056.76
05:04:29|42056.76
05:04:29|42056.77
05:04:31|42056.76
05:04:31|42056.77
05:04:33|42056.77
05:04:34|42056.76
05:04:34|42056.76
05:04:35|42056.77
05:04:36|42056.76
05:04:38|42056.76
05:04:38|42056.77
05:04:40|42056.77
05:04:40|42056.77
05:04:41|42056.76
05:04:42|42056.77
05:04:43|42056.76
05:04:45|42056.76
05:04:45|42056.77
05:04:46|42056.76
05:04:47|42056.77
05:04:49|42054.02
05:04:49|42054.02
05:04:50|42054.02
05:04:52|42054.02
05:04:53|42054.02
05:04:54|42054.01
05:04:56|42054.02
05:04:57|42054.02
05:04:58|42054.02
05:04:59|42056.77
05:05:00|42056.76
05:05:01|42056.77
05:05:02|42065.39
05:05:04|42067.59
05:05:05|42067.59
05:05:05|42067.6
05:05:06|42066.23
05:05:07|42061.6
05:05:08|42054.02
05:05:09|42054.03
05:05:10|42054.02
05:05:11|42054.03
05:05:12|42056.
05:05:13|42056.
05:05:14|42056.
05:05:16|42055.99
05:05:16|42055.99
05:05:17|42056.
05:05:19|42056.
05:05:20|42055.99
05:05:20|42056.
05:05:21|42055.99
05:05:23|42056.
05:05:23|42056.
05:05:25|42056.
05:05:26|42056.
05:05:26|42056.
05:05:28|42056.
05:05:29|42056.
05:05:30|42055.99
05:05:31|42056.
05:05:31|42056.
05:05:33|42056.
05:05:34|42056.
05:05:35|42055.99
05:05:36|42056.
05:05:37|42056.
05:05:38|42056.
05:05:39|42056.
05:05:40|42055.99
05:05:41|42055.99
05:05:42|42055.99
05:05:43|42055.99
05:05:44|42056.
05:05:45|42055.99
05:05:46|42054.16
05:05:47|42054.15
05:05:49|42054.16
05:05:49|42054.16
05:05:50|42054.16
05:05:51|42054.15
05:05:53|42054.16
05:05:55|42054.15
05:05:55|42056.
05:05:57|42055.99
05:05:58|42055.99
05:05:59|42056.
05:06:00|42056.
05:06:01|42056.
05:06:02|42055.99
05:06:03|42056.
05:06:04|42056.
05:06:05|42056.
05:06:06|42056.
05:06:07|42055.99
05:06:09|42056.
05:06:09|42055.99
05:06:11|42056.
05:06:12|42055.99
05:06:12|42056.
05:06:13|42055.99
05:06:15|42056.
05:06:15|42056.
05:06:16|42056.
05:06:17|42056.
05:06:19|42056.
05:06:20|42056.
05:06:20|42055.99
05:06:21|42055.99
05:06:23|42064.22
05:06:23|42064.22
05:06:24|42064.22
05:06:25|42064.22
05:06:26|42064.22
05:06:27|42064.22
05:06:28|42064.22
05:06:29|42064.22
05:06:30|42064.22
05:06:31|42064.22
05:06:32|42064.21
05:06:33|42064.21
05:06:34|42059.27
05:06:35|42056.13
05:06:36|42056.02
05:06:37|42056.01
05:06:38|42056.01
05:06:40|42056.02
05:06:40|42056.02
05:06:41|42056.01
05:06:42|42056.02
05:06:43|42056.02
05:06:45|42056.01
05:06:46|42054.
05:06:47|42054.
05:06:48|42054.01
05:06:49|42054.
05:06:50|42054.
05:06:51|42054.
05:06:52|42054.
05:06:53|42054.
05:06:55|42054.
05:06:55|42054.
05:06:56|42054.
05:06:58|42054.
05:06:59|42054.01
05:06:59|42054.
05:07:00|42054.01
05:07:02|42054.
05:07:02|42054.
05:07:04|42054.
05:07:04|42054.
05:07:06|42054.
05:07:06|42054.
05:07:08|42054.
05:07:08|42054.01
05:07:10|42054.
05:07:11|42054.
05:07:12|42054.01
05:07:13|42054.
05:07:14|42054.01
05:07:15|42054.
05:07:16|42054.01
05:07:17|42054.01
05:07:18|42054.01
05:07:19|42054.01
05:07:20|42054.
05:07:20|42054.
05:07:22|42054.
05:07:23|42054.
05:07:24|42054.
05:07:25|42054.
05:07:26|42054.01
05:07:27|42054.01
05:07:28|42054.
05:07:28|42054.01
05:07:29|42054.
05:07:31|42054.
05:07:32|42054.
05:07:32|42034.36
05:07:34|42034.32
05:07:36|42034.31
05:07:37|42034.31
05:07:37|42034.31
05:07:38|42034.31
05:07:40|42034.32
05:07:41|42034.32
05:07:41|42034.31
05:07:42|42034.32
05:07:43|42032.75
05:07:44|42030.1
05:07:46|42030.11
05:07:46|42030.1
05:07:48|42030.1
05:07:48|42030.1
05:07:49|42030.11
05:07:50|42030.1
05:07:51|42030.11
05:07:53|42030.1
05:07:53|42030.1
05:07:54|42030.
05:07:56|42030.01
05:07:57|42028.41
05:07:58|42028.42
05:07:59|42028.42
05:08:00|42028.41
05:08:01|42028.41
05:08:02|42028.41
05:08:03|42028.41
05:08:04|42028.41
05:08:05|42028.41
05:08:06|42028.42
05:08:07|42028.42
05:08:08|42028.41
05:08:09|42028.41
05:08:10|42028.41
05:08:12|42028.42
05:08:13|42028.41
05:08:13|42047.74
05:08:14|42054.58
05:08:16|42058.22
05:08:16|42058.21
05:08:17|42058.21
05:08:19|42058.21
05:08:20|42058.21
05:08:20|42058.21
05:08:21|42058.21
05:08:23|42058.22
05:08:24|42058.22
05:08:25|42058.21
05:08:25|42055.23
05:08:26|42055.24
05:08:28|42055.24
05:08:29|42055.23
05:08:30|42055.23
05:08:31|42055.23
05:08:32|42055.24
05:08:32|42055.24
05:08:33|42055.23
05:08:35|42055.23
05:08:36|42055.23
05:08:37|42055.24
05:08:37|42055.24
05:08:38|42055.23
05:08:39|42055.23
05:08:41|42055.24
05:08:42|42055.23
05:08:42|42055.23
05:08:43|42055.24
05:08:44|42055.24
05:08:45|42055.23
05:08:47|42055.24
05:08:48|42055.24
05:08:49|42055.23
05:08:49|42055.23
05:08:51|42055.24
05:08:51|42055.23
05:08:53|42055.24
05:08:53|42055.24
05:08:55|42055.23
05:08:55|42055.23
05:08:56|42055.23
05:08:58|42055.24
05:09:00|42055.24
05:09:00|42055.23
05:09:02|42055.23
05:09:03|42055.23
05:09:03|42067.43
05:09:05|42071.1
05:09:06|42071.09
05:09:06|42071.09
05:09:08|42071.09
05:09:09|42066.
05:09:10|42066.
05:09:11|42066.01
05:09:12|42066.01
05:09:13|42066.7
05:09:14|42071.75
05:09:15|42071.75
05:09:16|42071.75
05:09:17|42076.55
05:09:18|42080.08
05:09:19|42080.08
05:09:20|42080.07
05:09:21|42080.07
05:09:22|42080.07
05:09:23|42080.07
05:09:24|42080.07
05:09:25|42081.05
05:09:26|42084.78
05:09:27|42084.78
05:09:28|42084.78
05:09:29|42084.78
05:09:30|42084.79
05:09:31|42084.78
05:09:32|42084.78
05:09:33|42084.78
05:09:34|42084.78
05:09:35|42084.78
05:09:36|42084.78
05:09:38|42084.78
05:09:38|42084.79
05:09:39|42084.78
05:09:40|42084.78
05:09:41|42084.78
05:09:42|42084.78
05:09:43|42084.79
05:09:45|42084.78
05:09:45|42084.78
05:09:46|42084.78
05:09:47|42084.78
05:09:48|42084.79
05:09:49|42084.78
05:09:50|42084.78
05:09:51|42084.78
05:09:52|42084.79
05:09:53|42084.79
05:09:55|42084.78
05:09:56|42084.78
05:09:57|42084.78
05:09:59|42084.78
05:10:00|42084.78
05:10:01|42084.78
05:10:02|42080.54
05:10:03|42076.01
05:10:04|42075.54
05:10:06|42075.53
05:10:07|42075.53
05:10:08|42075.53
05:10:08|42075.53
05:10:09|42075.53
05:10:10|42075.1
05:10:12|42075.1
05:10:13|42075.1
05:10:13|42075.11
05:10:14|42075.11
05:10:16|42075.1
05:10:17|42075.1
05:10:18|42075.1
05:10:19|42075.1
05:10:20|42072.32
05:10:21|42072.32
05:10:22|42072.32
05:10:23|42072.33
05:10:24|42072.33
05:10:25|42072.33
05:10:26|42072.33
05:10:27|42072.32
05:10:28|42072.32
05:10:29|42072.33
05:10:30|42072.32
05:10:31|42072.33
05:10:32|42072.32
05:10:33|42072.32
05:10:34|42072.33
05:10:35|42072.33
05:10:36|42072.33
05:10:37|42072.33
05:10:38|42072.33
05:10:39|42072.14
05:10:40|42071.75
05:10:41|42071.74
05:10:42|42071.74
05:10:43|42071.75
05:10:44|42071.74
05:10:45|42071.75
05:10:46|42071.75
05:10:47|42071.74
05:10:48|42071.74
05:10:49|42071.75
05:10:50|42071.75
05:10:51|42071.75
05:10:52|42071.75
05:10:54|42071.74
05:10:54|42071.74
05:10:55|42063.39
05:10:56|42063.39
05:10:57|42063.4
05:10:59|42061.67
05:11:00|42060.01
05:11:01|42060.01
05:11:02|42060.01
05:11:03|42060.01
05:11:05|42060.01
05:11:06|42060.02
05:11:07|42060.02
05:11:08|42060.71
05:11:09|42060.9
05:11:10|42060.89
05:11:11|42060.9
05:11:12|42060.89
05:11:13|42060.9
05:11:14|42060.9
05:11:15|42060.9
05:11:16|42060.9
05:11:17|42060.9
05:11:18|42066.7
05:11:20|42070.78
05:11:21|42070.79
05:11:21|42070.79
05:11:23|42070.78
05:11:23|42070.79
05:11:25|42070.79
05:11:25|42070.79
05:11:26|42070.79
05:11:27|42070.79
05:11:28|42070.78
05:11:29|42070.79
05:11:30|42070.78
05:11:31|42070.78
05:11:32|42070.78
05:11:34|42074.87
05:11:34|42081.09
05:11:35|42081.09
05:11:37|42081.09
05:11:38|42081.09
05:11:39|42081.1
05:11:39|42081.09
05:11:40|42081.1
05:11:41|42081.1
05:11:42|42081.1
05:11:44|42081.09
05:11:45|42081.1
05:11:46|42081.1
05:11:47|42081.1
05:11:48|42081.09
05:11:49|42081.09
05:11:50|42081.1
05:11:51|42081.1
05:11:52|42081.09
05:11:53|42081.1
05:11:54|42081.09
05:11:55|42081.09
05:11:56|42081.09
05:11:57|42081.09
05:11:59|42081.09
05:12:00|42081.09
05:12:02|42081.09
05:12:04|42081.1
05:12:05|42081.09
05:12:05|42081.09
05:12:06|42081.09
05:12:07|42081.09
05:12:09|42081.1
05:12:10|42081.09
05:12:10|42081.1
05:12:11|42081.1
05:12:12|42081.1
05:12:14|42081.1
05:12:15|42081.1
05:12:16|42081.1
05:12:16|42081.09
05:12:17|42081.1
05:12:19|42081.09
05:12:20|42081.09
05:12:20|42081.1
05:12:21|42081.09
05:12:23|42081.1
05:12:23|42081.1
05:12:24|42081.09
05:12:26|42081.09
05:12:27|42088.79
05:12:27|42088.96
05:12:28|42088.96
05:12:29|42088.96
05:12:30|42088.96
05:12:31|42088.96
05:12:32|42088.97
05:12:33|42088.96
05:12:34|42090.47
05:12:35|42090.46
05:12:36|42090.46
05:12:37|42090.46
05:12:38|42090.46
05:12:39|42090.46
05:12:41|42090.47
05:12:41|42090.46
05:12:42|42090.46
05:12:43|42090.47
05:12:44|42090.46
05:12:45|42090.47
05:12:47|42090.46
05:12:48|42090.46
05:12:49|42090.47
05:12:50|42090.47
05:12:51|42090.46
05:12:52|42090.46
05:12:53|42090.46
05:12:54|42090.46
05:12:55|42090.47
05:12:56|42090.46
05:12:57|42090.47
05:12:58|42090.46
05:13:00|42095.19
05:13:01|42095.19
05:13:03|42095.19
05:13:04|42095.19
05:13:06|42095.18
05:13:07|42095.18
05:13:08|42095.18
05:13:09|42095.18
05:13:10|42095.19
05:13:11|42095.18
05:13:12|42095.18
05:13:13|42095.26
05:13:14|42095.27
05:13:15|42095.26
05:13:16|42095.27
05:13:17|42095.26
05:13:18|42095.26
05:13:19|42095.26
05:13:20|42095.26
05:13:21|42095.27
05:13:22|42095.27
05:13:23|42095.26
05:13:24|42095.26
05:13:25|42095.26
05:13:26|42095.26
05:13:27|42095.27
05:13:28|42095.26
05:13:29|42095.26
05:13:30|42095.26
05:13:31|42095.27
05:13:32|42095.26
05:13:33|42095.26
05:13:34|42095.26
05:13:35|42095.27
05:13:36|42095.26
05:13:38|42095.26
05:13:38|42095.26
05:13:39|42095.26
05:13:41|42095.26
05:13:41|42095.26
05:13:42|42095.26
05:13:43|42095.27
05:13:45|42095.27
05:13:45|42095.26
05:13:46|42095.26
05:13:48|42095.26
05:13:49|42095.27
05:13:49|42095.26
05:13:50|42095.26
05:13:51|42095.27
05:13:53|42095.26
05:13:53|42095.26
05:13:54|42095.27
05:13:55|42095.27
05:13:56|42100.
05:13:57|42099.99
05:13:58|42100.
05:14:00|42099.99
05:14:02|42100.
05:14:03|42100.
05:14:04|42099.99
05:14:05|42099.99
05:14:07|42100.
05:14:07|42099.99
05:14:08|42099.99
05:14:10|42135.82
05:14:11|42137.99
05:14:12|42137.99
05:14:13|42127.6
05:14:14|42127.6
05:14:15|42127.6
05:14:16|42127.6
05:14:18|42146.93
05:14:19|42151.69
05:14:19|42167.11
05:14:20|42166.
05:14:22|42160.
05:14:22|42160.
05:14:24|42160.
05:14:25|42155.61
05:14:25|42155.6
05:14:26|42155.6
05:14:27|42155.6
05:14:29|42167.2
05:14:29|42164.
05:14:30|42160.75
05:14:31|42160.
05:14:32|42160.01
05:14:33|42160.
05:14:34|42160.01
05:14:35|42160.
05:14:37|42160.
05:14:38|42160.
05:14:38|42158.
05:14:39|42158.01
05:14:40|42158.
05:14:41|42158.
05:14:42|42158.
05:14:43|42151.28
05:14:45|42151.27
05:14:45|42151.27
05:14:46|42151.28
05:14:48|42151.28
05:14:48|42151.27
05:14:49|42151.28
05:14:50|42151.28
05:14:52|42151.27
05:14:52|42151.28
05:14:53|42151.28
05:14:54|42151.27
05:14:55|42151.27
05:14:56|42151.27
05:14:58|42151.27
05:14:58|42151.28
05:14:59|42151.28
05:15:00|42151.27
05:15:01|42151.28
05:15:03|42151.27
05:15:03|42151.27
05:15:05|42151.28
05:15:06|42153.06
05:15:07|42153.05
05:15:08|42153.06
05:15:09|42153.06
05:15:10|42153.06
05:15:11|42153.05
05:15:12|42153.05
05:15:13|42153.06
05:15:14|42153.06
05:15:15|42153.05
05:15:16|42153.06
05:15:17|42153.05
05:15:18|42153.59
05:15:19|42159.65
05:15:20|42159.65
05:15:21|42159.65
05:15:22|42167.74
05:15:23|42167.74
05:15:24|42167.74
05:15:25|42167.75
05:15:26|42167.74
05:15:27|42171.82
05:15:28|42171.82
05:15:29|42171.82
05:15:30|42171.83
05:15:31|42171.82
05:15:32|42171.83
05:15:34|42176.68
05:15:34|42176.68
05:15:35|42176.68
05:15:36|42176.69
05:15:37|42176.68
05:15:39|42176.69
05:15:39|42176.69
05:15:40|42181.21
05:15:42|42181.19
05:15:43|42181.19
05:15:43|42181.2
05:15:44|42181.19
05:15:45|42181.2
05:15:46|42181.2
05:15:47|42181.19
05:15:49|42181.19
05:15:50|42181.19
05:15:50|42181.19
05:15:52|42184.
05:15:53|42184.
05:15:54|42183.99
05:15:55|42183.99
05:15:56|42183.99
05:15:57|42178.96
05:15:58|42178.96
05:15:59|42178.97
05:16:00|42178.96
05:16:01|42175.3
05:16:02|42175.3
05:16:04|42175.3
05:16:04|42175.3
05:16:06|42175.3
05:16:06|42172.23
05:16:07|42172.23
05:16:09|42172.24
05:16:10|42172.23
05:16:11|42172.23
05:16:12|42172.24
05:16:13|42172.23
05:16:14|42172.24
05:16:15|42172.23
05:16:16|42172.23
05:16:17|42172.23
05:16:18|42172.23
05:16:19|42172.23
05:16:20|42172.23
05:16:21|42172.23
05:16:23|42172.23
05:16:24|42172.23
05:16:24|42172.23
05:16:26|42172.23
05:16:27|42172.23
05:16:27|42172.24
05:16:29|42172.23
05:16:30|42164.54
05:16:31|42164.55
05:16:32|42164.55
05:16:33|42164.54
05:16:34|42165.18
05:16:35|42165.18
05:16:36|42165.18
05:16:37|42165.18
05:16:37|42165.18
05:16:38|42165.19
05:16:40|42165.19
05:16:41|42165.18
05:16:42|42165.18
05:16:42|42165.19
05:16:43|42165.19
05:16:45|42165.18
05:16:46|42165.18
05:16:47|42165.18
05:16:47|42165.18
05:16:49|42165.18
05:16:50|42165.19
05:16:51|42165.19
05:16:51|42165.19
05:16:54|42165.18
05:16:54|42165.18
05:16:55|42165.18
05:16:56|42165.18
05:16:58|42165.18
05:16:59|42165.18
05:17:00|42165.19
05:17:01|42165.18
05:17:01|42165.18
05:17:02|42165.18
05:17:05|42163.61
05:17:06|42163.61
05:17:06|42163.43
05:17:07|42163.23
05:17:09|42163.23
05:17:09|42163.23
05:17:11|42163.23
05:17:12|42163.24
05:17:12|42163.23
05:17:13|42162.71
05:17:15|42162.55
05:17:15|42162.55
05:17:17|42162.54
05:17:18|42162.54
05:17:19|42162.54
05:17:20|42159.18
05:17:21|42155.22
05:17:22|42155.06
05:17:23|42155.07
05:17:24|42155.07
05:17:25|42155.06
05:17:26|42155.07
05:17:27|42155.06
05:17:28|42155.07
05:17:29|42153.16
05:17:30|42153.16
05:17:31|42153.16
05:17:32|42153.16
05:17:33|42153.17
05:17:34|42153.16
05:17:35|42152.54
05:17:36|42152.54
05:17:37|42152.54
05:17:38|42152.55
05:17:39|42152.55
05:17:40|42152.54
05:17:41|42152.54
05:17:42|42152.54
05:17:43|42149.09
05:17:44|42148.84
05:17:46|42148.84
05:17:46|42148.84
05:17:48|42148.84
05:17:49|42148.84
05:17:50|42148.85
05:17:51|42148.85
05:17:52|42148.85
05:17:53|42148.84
05:17:54|42155.66
05:17:55|42159.99
05:17:56|42159.99
05:17:57|42159.99
05:17:58|42159.99
05:17:59|42159.99
05:18:00|42160.
05:18:01|42159.99
05:18:02|42159.99
05:18:03|42158.85
05:18:04|42158.85
05:18:05|42156.12
05:18:06|42156.12
05:18:07|42152.73
05:18:08|42152.72
05:18:09|42152.72
05:18:11|42152.72
05:18:12|42152.73
05:18:13|42152.
05:18:14|42148.01
05:18:15|42148.01
05:18:15|42148.
05:18:16|42144.96
05:18:18|42144.94
05:18:18|42144.94
05:18:19|42144.95
05:18:21|42144.94
05:18:21|42144.94
05:18:23|42143.68
05:18:23|42143.68
05:18:24|42143.68
05:18:26|42143.68
05:18:27|42143.69
05:18:27|42143.68
05:18:28|42143.69
05:18:29|42143.68
05:18:30|42140.31
05:18:32|42140.31
05:18:33|42140.31
05:18:34|42140.31
05:18:35|42140.31
05:18:36|42140.31
05:18:37|42140.32
05:18:38|42140.31
05:18:39|42140.32
05:18:39|42140.31
05:18:41|42140.32
05:18:42|42140.31
05:18:43|42140.31
05:18:44|42140.32
05:18:45|42140.31
05:18:46|42140.31
05:18:47|42140.31
05:18:48|42140.31
05:18:49|42140.32
05:18:50|42140.31
05:18:51|42140.32
05:18:52|42140.31
05:18:53|42140.32
05:18:54|42140.32
05:18:55|42140.32
05:18:56|42152.15
05:18:57|42165.22
05:18:58|42165.16
05:18:59|42155.04
05:19:00|42151.1
05:19:01|42151.1
05:19:02|42151.11
05:19:03|42156.36
05:19:04|42156.36
05:19:05|42156.35
05:19:06|42156.35
05:19:07|42156.35
05:19:08|42156.36
05:19:09|42156.36
05:19:10|42156.35
05:19:11|42154.
05:19:12|42154.
05:19:13|42154.01
05:19:14|42150.95
05:19:15|42150.95
05:19:16|42150.95
05:19:17|42150.95
05:19:18|42150.95
05:19:19|42150.01
05:19:20|42148.
05:19:22|42148.
05:19:23|42148.01
05:19:24|42148.
05:19:24|42148.
05:19:26|42148.
05:19:26|42148.01
05:19:28|42148.01
05:19:29|42148.
05:19:29|42148.01
05:19:31|42148.
05:19:32|42148.
05:19:33|42148.
05:19:34|42148.01
05:19:35|42148.
05:19:36|42148.01
05:19:37|42148.01
05:19:38|42148.
05:19:40|42148.01
05:19:41|42148.
05:19:41|42148.
05:19:42|42148.
05:19:43|42148.01
05:19:44|42156.35
05:19:45|42156.35
05:19:47|42156.36
05:19:47|42156.39
05:19:48|42156.38
05:19:49|42156.38
05:19:50|42156.38
05:19:52|42156.38
05:19:53|42156.39
05:19:54|42156.39
05:19:55|42156.38
05:19:55|42156.38
05:19:57|42156.36
05:19:58|42151.89
05:19:58|42151.89
05:19:59|42148.
05:20:00|42140.34
05:20:01|42138.35
05:20:02|42138.35
05:20:04|42138.35
05:20:05|42138.34
05:20:07|42138.35
05:20:07|42138.34
05:20:09|42138.34
05:20:10|42138.34
05:20:10|42138.35
05:20:12|42138.34
05:20:13|42138.34
05:20:14|42138.34
05:20:15|42138.35
05:20:16|42138.34
05:20:17|42138.35
05:20:17|42138.35
05:20:19|42138.34
05:20:20|42138.35
05:20:21|42138.35
05:20:22|42138.35
05:20:23|42138.34
05:20:24|42138.34
05:20:25|42138.35
05:20:26|42138.34
05:20:28|42138.34
05:20:29|42138.34
05:20:29|42129.77
05:20:31|42128.
05:20:31|42139.52
05:20:32|42142.47
05:20:34|42146.63
05:20:34|42150.95
05:20:36|42171.1
05:20:36|42172.23
05:20:38|42193.39
05:20:39|42197.99
05:20:39|42197.99
05:20:41|42188.81
05:20:41|42188.43
05:20:42|42188.01
05:20:43|42188.
05:20:44|42188.
05:20:45|42188.01
05:20:46|42188.01
05:20:48|42188.
05:20:48|42188.
05:20:50|42188.
05:20:50|42188.01
05:20:51|42188.45
05:20:53|42188.45
05:20:53|42188.44
05:20:55|42188.45
05:20:56|42188.45
05:20:57|42190.18
05:20:57|42184.44
05:20:58|42184.45
05:20:59|42184.44
05:21:01|42184.44
05:21:02|42184.45
05:21:03|42184.44
05:21:04|42182.81
05:21:04|42176.25
05:21:05|42173.2
05:21:07|42173.2
05:21:08|42172.55
05:21:10|42172.55
05:21:12|42172.56
05:21:12|42172.56
05:21:13|42172.55
05:21:15|42172.55
05:21:16|42172.55
05:21:17|42172.55
05:21:18|42172.55
05:21:19|42172.55
05:21:19|42172.55
05:21:21|42172.55
05:21:22|42172.55
05:21:23|42172.55
05:21:24|42166.87
05:21:25|42166.82
05:21:26|42165.22
05:21:26|42165.23
05:21:28|42165.23
05:21:29|42165.23
05:21:30|42165.22
05:21:31|42165.23
05:21:32|42165.23
05:21:33|42165.22
05:21:34|42165.22
05:21:35|42165.23
05:21:36|42165.23
05:21:37|42162.
05:21:38|42162.01
05:21:39|42162.
05:21:40|42161.1
05:21:41|42155.99
05:21:42|42152.28
05:21:43|42152.01
05:21:44|42151.19
05:21:45|42151.11
05:21:46|42151.1
05:21:47|42151.1
05:21:48|42150.59
05:21:49|42150.59
05:21:50|42150.46
05:21:51|42150.46
05:21:52|42150.46
05:21:53|42150.46
05:21:54|42150.46
05:21:55|42150.46
05:21:56|42150.47
05:21:57|42150.47
05:21:58|42150.46
05:21:59|42150.46
05:22:00|42150.46
05:22:01|42155.39
05:22:02|42155.39
05:22:03|42155.39
05:22:04|42155.38
05:22:05|42155.38
05:22:06|42155.38
05:22:07|42155.39
05:22:08|42155.38
05:22:10|42155.38
05:22:10|42155.39
05:22:13|42155.38
05:22:13|42155.39
05:22:15|42155.38
05:22:15|42154.
05:22:17|42154.
05:22:18|42154.01
05:22:18|42154.01
05:22:19|42151.28
05:22:21|42148.01
05:22:22|42145.52
05:22:23|42145.52
05:22:23|42142.8
05:22:25|42132.49
05:22:26|42132.49
05:22:26|42132.5
05:22:28|42132.5
05:22:29|42138.47
05:22:29|42138.46
05:22:30|42141.49
05:22:32|42141.48
05:22:32|42141.48
05:22:34|42140.02
05:22:34|42138.71
05:22:35|42138.47
05:22:37|42138.47
05:22:37|42145.17
05:22:38|42145.17
05:22:40|42145.17
05:22:41|42145.17
05:22:42|42145.17
05:22:42|42142.02
05:22:43|42138.47
05:22:44|42138.47
05:22:45|42138.47
05:22:46|42136.76
05:22:47|42136.75
05:22:48|42134.97
05:22:49|42133.21
05:22:51|42132.23
05:22:51|42128.4
05:22:52|42125.23
05:22:53|42125.23
05:22:55|42125.24
05:22:56|42125.24
05:22:56|42125.24
05:22:58|42125.24
05:22:58|42125.23
05:22:59|42125.24
05:23:01|42125.24
05:23:01|42125.24
05:23:02|42125.24
05:23:03|42125.24
05:23:04|42125.23
05:23:06|42125.23
05:23:07|42129.99
05:23:08|42130.
05:23:08|42129.99
05:23:11|42130.
05:23:11|42129.99
05:23:13|42129.99
05:23:14|42129.99
05:23:15|42129.99
05:23:16|42130.
05:23:17|42130.
05:23:17|42129.99
05:23:20|42129.99
05:23:20|42128.4
05:23:22|42128.4
05:23:23|42128.4
05:23:23|42128.4
05:23:24|42128.4
05:23:25|42128.41
05:23:27|42128.41
05:23:28|42128.4
05:23:28|42128.4
05:23:30|42128.4
05:23:31|42128.
05:23:31|42128.01
05:23:32|42128.
05:23:33|42126.81
05:23:35|42126.71
05:23:35|42126.72
05:23:36|42126.71
05:23:37|42126.71
05:23:39|42125.27
05:23:40|42125.25
05:23:41|42125.25
05:23:42|42125.24
05:23:43|42125.24
05:23:44|42125.24
05:23:45|42125.25
05:23:46|42125.25
05:23:47|42125.24
05:23:48|42125.24
05:23:49|42125.24
05:23:50|42125.24
05:23:51|42125.24
05:23:52|42125.24
05:23:53|42125.24
05:23:54|42125.25
05:23:55|42125.25
05:23:56|42125.25
05:23:57|42125.25
05:23:58|42125.25
05:23:59|42125.25
05:24:00|42125.25
05:24:01|42125.24
05:24:02|42125.25
05:24:03|42125.24
05:24:04|42125.25
05:24:05|42125.24
05:24:06|42125.25
05:24:07|42125.24
05:24:08|42125.24
05:24:09|42125.24
05:24:10|42125.24
05:24:12|42125.24
05:24:13|42125.25
05:24:14|42125.25
05:24:14|42125.25
05:24:16|42125.24
05:24:17|42125.25
05:24:17|42125.24
05:24:19|42125.24
05:24:20|42125.25
05:24:21|42125.24
05:24:22|42125.24
05:24:22|42125.25
05:24:23|42125.25
05:24:25|42125.24
05:24:26|42125.24
05:24:27|42125.24
05:24:28|42125.24
05:24:29|42125.24
05:24:30|42128.01
05:24:30|42129.59
05:24:31|42129.69
05:24:33|42129.7
05:24:34|42129.69
05:24:35|42129.69
05:24:36|42129.7
05:24:37|42129.69
05:24:38|42129.69
05:24:39|42129.69
05:24:40|42129.7
05:24:41|42129.7
05:24:42|42129.7
05:24:43|42129.7
05:24:44|42129.7
05:24:44|42129.7
05:24:46|42129.69
05:24:47|42129.7
05:24:48|42129.7
05:24:49|42129.69
05:24:50|42129.7
05:24:50|42129.69
05:24:52|42129.69
05:24:53|42129.7
05:24:54|42129.69
05:24:55|42129.7
05:24:56|42129.69
05:24:57|42129.7
05:24:58|42129.69
05:24:59|42129.69
05:25:00|42130.07
05:25:01|42130.07
05:25:02|42130.07
05:25:03|42130.07
05:25:04|42130.07
05:25:05|42130.07
05:25:06|42130.06
05:25:07|42130.07
05:25:08|42130.06
05:25:09|42130.07
05:25:10|42130.06
05:25:11|42130.07
05:25:12|42130.07
05:25:13|42130.07
05:25:14|42130.06
05:25:16|42130.06
05:25:16|42130.07
05:25:17|42130.07
05:25:19|42130.06
05:25:20|42122.46
05:25:21|42122.03
05:25:21|42121.81
05:25:23|42118.32
05:25:24|42118.31
05:25:24|42118.32
05:25:26|42118.32
05:25:26|42118.32
05:25:27|42126.67
05:25:28|42126.67
05:25:29|42126.67
05:25:31|42126.67
05:25:32|42126.67
05:25:33|42125.2
05:25:34|42125.2
05:25:34|42125.21
05:25:36|42125.2
05:25:37|42125.2
05:25:38|42125.2
05:25:39|42125.2
05:25:40|42125.2
05:25:41|42122.15
05:25:41|42122.01
05:25:43|42122.
05:25:43|42122.01
05:25:45|42111.32
05:25:46|42111.32
05:25:47|42111.32
05:25:48|42111.31
05:25:48|42111.31
05:25:50|42111.32
05:25:51|42111.11
05:25:52|42108.95
05:25:53|42108.73
05:25:53|42108.72
05:25:55|42106.31
05:25:56|42106.3
05:25:56|42106.3
05:25:57|42106.31
05:25:58|42106.3
05:26:00|42106.31
05:26:01|42106.3
05:26:02|42106.3
05:26:02|42106.31
05:26:04|42106.3
05:26:05|42102.72
05:26:06|42102.73
05:26:07|42102.73
05:26:08|42101.37
05:26:09|42101.37
05:26:10|42101.37
05:26:11|42101.38
05:26:12|42101.31
05:26:13|42101.31
05:26:15|42101.31
05:26:16|42101.31
05:26:17|42101.32
05:26:18|42101.32
05:26:19|42101.31
05:26:20|42100.02
05:26:21|42100.01
05:26:23|42100.02
05:26:23|42100.02
05:26:24|42100.02
05:26:25|42100.02
05:26:26|42100.02
05:26:28|42100.01
05:26:29|42100.01
05:26:29|42100.02
05:26:30|42104.4
05:26:32|42104.39
05:26:33|42104.39
05:26:33|42104.4
05:26:34|42104.39
05:26:35|42104.4
05:26:36|42104.39
05:26:37|42104.39
05:26:39|42104.4
05:26:40|42104.4
05:26:41|42104.4
05:26:42|42104.39
05:26:43|42104.39
05:26:44|42104.39
05:26:45|42104.39
05:26:46|42104.4
05:26:47|42104.4
05:26:48|42104.4
05:26:49|42106.1
05:26:50|42106.1
05:26:51|42106.1
05:26:52|42108.71
05:26:53|42108.72
05:26:54|42108.72
05:26:55|42108.72
05:26:56|42108.72
05:26:57|42108.72
05:26:58|42108.72
05:26:59|42108.73
05:27:00|42108.72
05:27:01|42108.72
05:27:02|42108.72
05:27:03|42102.48
05:27:04|42102.49
05:27:06|42094.4
05:27:06|42091.1
05:27:07|42091.1
05:27:08|42090.01
05:27:09|42083.04
05:27:10|42083.04
05:27:11|42083.04
05:27:12|42083.04
05:27:14|42083.88
05:27:15|42083.88
05:27:16|42085.
05:27:17|42085.
05:27:18|42085.
05:27:19|42085.
05:27:20|42085.
05:27:21|42084.99
05:27:22|42085.
05:27:23|42084.99
05:27:24|42085.
05:27:25|42085.
05:27:25|42084.99
05:27:28|42085.
05:27:28|42085.
05:27:29|42085.
05:27:30|42085.
05:27:32|42084.99
05:27:33|42084.99
05:27:33|42084.99
05:27:35|42084.99
05:27:35|42084.99
05:27:36|42084.99
05:27:37|42085.
05:27:39|42084.99
05:27:39|42085.
05:27:41|42085.
05:27:41|42092.
05:27:42|42093.99
05:27:44|42093.99
05:27:45|42094.
05:27:45|42093.99
05:27:46|42094.
05:27:48|42093.99
05:27:48|42094.
05:27:50|42094.
05:27:50|42093.99
05:27:51|42093.99
05:27:52|42093.99
05:27:53|42093.99
05:27:54|42090.39
05:27:55|42090.39
05:27:56|42090.39
05:27:58|42090.4
05:27:58|42090.4
05:27:59|42090.39
05:28:00|42090.4
05:28:01|42090.4
05:28:02|42090.39
05:28:03|42090.4
05:28:04|42087.08
05:28:05|42087.08
05:28:06|42087.08
05:28:08|42087.08
05:28:08|42087.08
05:28:10|42087.08
05:28:10|42087.08
05:28:11|42083.85
05:28:12|42082.08
05:28:13|42082.07
05:28:15|42082.07
05:28:17|42082.08
05:28:17|42082.08
05:28:18|42082.07
05:28:19|42082.08
05:28:21|42082.08
05:28:21|42082.07
05:28:22|42082.07
05:28:23|42082.07
05:28:24|42082.08
05:28:25|42082.07
05:28:27|42082.07
05:28:28|42082.07
05:28:29|42082.07
05:28:30|42082.07
05:28:30|42082.08
05:28:32|42082.08
05:28:33|42082.07
05:28:34|42082.08
05:28:34|42082.08
05:28:36|42082.08
05:28:37|42082.07
05:28:38|42082.07
05:28:38|42082.07
05:28:39|42082.08
05:28:41|42082.08
05:28:42|42082.07
05:28:43|42082.08
05:28:43|42082.07
05:28:45|42082.07
05:28:46|42082.08
05:28:47|42082.07
05:28:47|42082.08
05:28:49|42082.08
05:28:51|42082.07
05:28:52|42076.13
05:28:53|42074.12
05:28:53|42073.67
05:28:54|42073.66
05:28:55|42073.67
05:28:57|42073.66
05:28:58|42073.67
05:28:58|42073.66
05:28:59|42073.66
05:29:00|42073.67
05:29:02|42073.67
05:29:03|42073.67
05:29:03|42073.67
05:29:05|42073.67
05:29:06|42073.66
05:29:06|42073.66
05:29:08|42073.66
05:29:08|42073.66
05:29:09|42073.67
05:29:11|42073.66
05:29:11|42073.67
05:29:13|42073.66
05:29:13|42073.67
05:29:15|42073.67
05:29:16|42070.06
05:29:17|42069.83
05:29:19|42067.64
05:29:19|42067.65
05:29:21|42063.61
05:29:21|42063.61
05:29:22|42063.6
05:29:24|42063.6
05:29:25|42063.6
05:29:26|42061.1
05:29:27|42058.01
05:29:28|42058.01
05:29:29|42058.01
05:29:30|42058.01
05:29:30|42055.43
05:29:31|42053.62
05:29:33|42053.62
05:29:34|42053.62
05:29:35|42053.62
05:29:35|42053.61
05:29:37|42053.61
05:29:38|42053.61
05:29:38|42053.61
05:29:39|42053.62
05:29:40|42053.62
05:29:42|42053.61
05:29:43|42053.62
05:29:44|42053.61
05:29:45|42053.62
05:29:46|42053.62
05:29:47|42053.61
05:29:48|42053.61
05:29:49|42053.62
05:29:50|42053.61
05:29:51|42053.61
05:29:52|42053.62
05:29:53|42053.62
05:29:54|42053.61
05:29:56|42053.62
05:29:56|42053.61
05:29:57|42053.62
05:29:58|42053.62
05:30:00|42053.62
05:30:01|42053.61
05:30:01|42053.62
05:30:02|42053.61
05:30:03|42053.61
05:30:04|42053.61
05:30:05|42053.65
05:30:07|42057.88
05:30:08|42063.61
05:30:09|42063.6
05:30:10|42063.61
05:30:11|42066.9
05:30:11|42066.9
05:30:13|42071.1
05:30:13|42072.95
05:30:14|42073.07
05:30:15|42073.07
05:30:18|42073.07
05:30:18|42073.07
05:30:20|42073.06
05:30:20|42073.06
05:30:22|42073.07
05:30:23|42073.07
05:30:23|42073.7
05:30:25|42076.31
05:30:26|42076.5
05:30:26|42078.38
05:30:28|42078.68
05:30:29|42084.73
05:30:30|42085.99
05:30:31|42085.99
05:30:32|42085.99
05:30:33|42086.
05:30:34|42086.
05:30:35|42085.99
05:30:36|42085.99
05:30:37|42085.19
05:30:38|42083.
05:30:39|42083.
05:30:40|42080.41
05:30:41|42080.4
05:30:42|42080.4
05:30:43|42073.06
05:30:44|42071.1
05:30:45|42071.07
05:30:46|42071.07
05:30:47|42068.79
05:30:48|42068.65
05:30:50|42067.94
05:30:51|42064.55
05:30:52|42064.4
05:30:53|42064.4
05:30:54|42064.41
05:30:55|42064.41
05:30:56|42064.4
05:30:57|42064.4
05:30:58|42064.41
05:30:59|42064.41
05:31:00|42064.41
05:31:01|42064.4
05:31:02|42064.08
05:31:03|42064.07
05:31:04|42064.08
05:31:05|42064.08
05:31:06|42064.07
05:31:07|42064.08
05:31:08|42064.41
05:31:09|42068.66
05:31:10|42068.65
05:31:11|42068.66
05:31:12|42072.44
05:31:13|42072.44
05:31:14|42072.45
05:31:15|42072.44
05:31:16|42072.44
05:31:17|42072.44
05:31:19|42072.47
05:31:20|42072.55
05:31:21|42072.56
05:31:21|42072.56
05:31:23|42074.4
05:31:23|42074.4
05:31:25|42074.4
05:31:26|42075.08
05:31:26|42075.08
05:31:28|42075.09
05:31:29|42075.09
05:31:30|42075.09
05:31:31|42075.11
05:31:32|42075.11
05:31:33|42075.31
05:31:34|42075.3
05:31:35|42075.3
05:31:36|42075.3
05:31:37|42075.3
05:31:38|42075.31
05:31:39|42066.71
05:31:40|42066.48
05:31:41|42064.41
05:31:42|42064.41
05:31:43|42062.85
05:31:44|42062.68
05:31:45|42062.68
05:31:46|42062.69
05:31:47|42062.68
05:31:49|42062.69
05:31:49|42062.69
05:31:50|42062.68
05:31:51|42062.68
05:31:52|42062.69
05:31:54|42062.68
05:31:54|42062.68
05:31:55|42062.69
05:31:56|42062.68
05:31:58|42062.72
05:31:58|42062.71
05:31:59|42062.72
05:32:01|42062.71
05:32:02|42062.72
05:32:02|42062.71
05:32:03|42062.71
05:32:04|42062.71
05:32:05|42062.71
05:32:06|42062.71
05:32:07|42062.72
05:32:08|42062.72
05:32:09|42062.72
05:32:10|42062.71
05:32:11|42062.71
05:32:13|42062.72
05:32:13|42062.72
05:32:14|42062.71
05:32:16|42062.8
05:32:16|42062.81
05:32:17|42062.8
05:32:19|42062.8
05:32:20|42062.81
05:32:21|42062.81
05:32:22|42062.8
05:32:24|42062.8
05:32:25|42062.81
05:32:25|42062.81
05:32:27|42062.81
05:32:28|42062.81
05:32:29|42062.8
05:32:30|42062.8
05:32:31|42062.81
05:32:31|42062.8
05:32:33|42062.81
05:32:34|42062.8
05:32:35|42062.81
05:32:36|42062.8
05:32:37|42062.81
05:32:38|42062.8
05:32:39|42062.8
05:32:40|42062.8
05:32:41|42062.8
05:32:42|42062.81
05:32:43|42071.04
05:32:44|42071.03
05:32:45|42071.03
05:32:46|42071.03
05:32:47|42071.04
05:32:49|42071.03
05:32:50|42071.04
05:32:51|42071.03
05:32:52|42071.04
05:32:52|42071.04
05:32:54|42071.03
05:32:54|42071.03
05:32:56|42071.03
05:32:56|42068.15
05:32:58|42067.13
05:32:59|42067.12
05:33:00|42067.12
05:33:00|42067.12
05:33:02|42067.12
05:33:02|42067.12
05:33:03|42067.12
05:33:04|42067.13
05:33:05|42067.13
05:33:07|42067.13
05:33:08|42064.55
05:33:09|42064.4
05:33:10|42064.4
05:33:11|42064.41
05:33:12|42064.41
05:33:13|42064.41
05:33:14|42064.4
05:33:15|42064.4
05:33:16|42064.41
05:33:17|42064.4
05:33:18|42064.4
05:33:19|42064.36
05:33:21|42062.71
05:33:21|42062.71
05:33:23|42062.71
05:33:24|42062.71
05:33:24|42062.71
05:33:26|42062.64
05:33:28|42062.64
05:33:29|42062.64
05:33:30|42062.64
05:33:30|42062.65
05:33:32|42062.64
05:33:34|42062.65
05:33:34|42062.64
05:33:35|42062.64
05:33:37|42062.64
05:33:37|42062.64
05:33:39|42062.64
05:33:39|42062.64
05:33:41|42062.64
05:33:42|42062.64
05:33:43|42062.64
05:33:43|42062.64
05:33:44|42062.65
05:33:45|42062.64
05:33:47|42062.65
05:33:47|42062.65
05:33:49|42062.64
05:33:50|42062.64
05:33:51|42062.64
05:33:52|42062.65
05:33:52|42062.64
05:33:54|42062.64
05:33:54|42062.64
05:33:56|42062.64
05:33:56|42062.64
05:33:58|42061.91
05:33:59|42061.76
05:33:59|42061.76
05:34:01|42060.01
05:34:02|42060.01
05:34:03|42060.
05:34:04|42060.
05:34:05|42060.01
05:34:06|42060.
05:34:07|42060.01
05:34:08|42060.01
05:34:08|42060.01
05:34:10|42060.01
05:34:10|42061.91
05:34:11|42067.22
05:34:13|42067.22
05:34:14|42067.23
05:34:15|42067.22
05:34:15|42067.23
05:34:16|42067.22
05:34:18|42067.22
05:34:18|42067.23
05:34:19|42067.22
05:34:22|42067.23
05:34:22|42067.23
05:34:24|42067.23
05:34:25|42067.23
05:34:26|42067.22
05:34:27|42067.22
05:34:28|42067.22
05:34:29|42064.01
05:34:30|42064.
05:34:31|42059.96
05:34:32|42059.96
05:34:33|42050.
05:34:34|42045.43
05:34:35|42045.44
05:34:36|42045.43
05:34:38|42045.44
05:34:38|42045.44
05:34:40|42045.43
05:34:41|42045.43
05:34:41|42045.43
05:34:43|42045.44
05:34:43|42045.43
05:34:45|42045.44
05:34:45|42045.44
05:34:46|42047.46
05:34:47|42047.62
05:34:49|42047.61
05:34:50|42047.61
05:34:51|42047.93
05:34:52|42047.94
05:34:53|42047.94
05:34:54|42047.94
05:34:55|42047.93
05:34:56|42047.94
05:34:57|42047.93
05:34:58|42047.93
05:34:59|42047.94
05:35:00|42047.94
05:35:01|42047.94
05:35:02|42059.99
05:35:04|42063.66
05:35:04|42063.66
05:35:05|42063.65
05:35:07|42063.66
05:35:07|42063.66
05:35:08|42063.66
05:35:09|42063.66
05:35:10|42063.65
05:35:11|42063.66
05:35:12|42063.66
05:35:14|42063.66
05:35:14|42063.66
05:35:15|42063.66
05:35:16|42063.66
05:35:17|42064.83
05:35:19|42066.
05:35:19|42066.
05:35:21|42065.99
05:35:22|42065.99
05:35:24|42065.99
05:35:25|42066.
05:35:26|42066.
05:35:27|42069.83
05:35:29|42071.1
05:35:30|42071.09
05:35:30|42071.09
05:35:31|42071.09
05:35:32|42071.27
05:35:33|42071.32
05:35:34|42075.9
05:35:35|42075.9
05:35:37|42075.89
05:35:37|42075.9
05:35:38|42075.89
05:35:40|42075.89
05:35:41|42075.89
05:35:41|42075.89
05:35:42|42075.9
05:35:44|42075.9
05:35:44|42075.89
05:35:46|42075.89
05:35:46|42075.89
05:35:47|42075.89
05:35:48|42071.32
05:35:50|42071.32
05:35:51|42071.32
05:35:52|42071.33
05:35:53|42071.32
05:35:54|42071.32
05:35:55|42071.32
05:35:56|42071.32
05:35:57|42071.32
05:35:58|42071.33
05:35:59|42073.91
05:36:00|42073.91
05:36:00|42074.
05:36:02|42074.
05:36:03|42074.
05:36:03|42074.
05:36:05|42074.
05:36:06|42074.
05:36:06|42074.
05:36:08|42074.
05:36:09|42074.
05:36:09|42073.99
05:36:11|42073.99
05:36:12|42073.99
05:36:13|42074.
05:36:14|42074.
05:36:15|42073.99
05:36:16|42074.
05:36:16|42075.88
05:36:18|42075.89
05:36:19|42075.89
05:36:19|42076.
05:36:20|42080.96
05:36:22|42090.33
05:36:24|42101.09
05:36:25|42101.09
05:36:26|42101.09
05:36:27|42101.1
05:36:29|42097.28
05:36:29|42096.64
05:36:30|42091.15
05:36:31|42091.15
05:36:32|42091.15
05:36:33|42093.07
05:36:34|42094.08
05:36:36|42096.79
05:36:37|42096.78
05:36:38|42099.74
05:36:38|42099.75
05:36:40|42105.92
05:36:41|42111.09
05:36:42|42112.31
05:36:42|42114.97
05:36:44|42114.98
05:36:45|42110.63
05:36:46|42106.34
05:36:46|42106.34
05:36:48|42106.34
05:36:49|42109.91
05:36:49|42109.9
05:36:51|42109.91
05:36:52|42109.91
05:36:53|42109.9
05:36:54|42101.27
05:36:55|42092.54
05:36:56|42090.71
05:36:57|42082.
05:36:58|42082.01
05:36:59|42082.01
05:37:00|42082.
05:37:01|42082.01
05:37:02|42082.01
05:37:03|42082.
05:37:04|42082.01
05:37:05|42082.01
05:37:06|42082.
05:37:07|42082.
05:37:08|42082.
05:37:09|42082.01
05:37:10|42082.01
05:37:11|42082.01
05:37:12|42081.1
05:37:13|42080.2
05:37:14|42080.19
05:37:15|42080.2
05:37:16|42080.19
05:37:17|42080.19
05:37:18|42080.19
05:37:19|42080.2
05:37:20|42080.2
05:37:21|42080.2
05:37:22|42077.03
05:37:23|42076.01
05:37:24|42076.02
05:37:25|42076.02
05:37:26|42076.01
05:37:27|42076.01
05:37:28|42076.01
05:37:29|42076.02
05:37:30|42076.02
05:37:31|42076.02
05:37:32|42076.01
05:37:34|42076.02
05:37:34|42076.02
05:37:36|42076.01
05:37:36|42076.02
05:37:37|42076.01
05:37:38|42076.01
05:37:39|42076.01
05:37:40|42076.01
05:37:42|42076.01
05:37:42|42076.01
05:37:44|42076.01
05:37:44|42076.02
05:37:45|42076.05
05:37:46|42079.98
05:37:47|42079.98
05:37:48|42079.98
05:37:50|42079.98
05:37:50|42079.97
05:37:51|42079.97
05:37:52|42079.98
05:37:54|42079.97
05:37:55|42079.97
05:37:56|42079.98
05:37:57|42079.98
05:37:58|42079.97
05:37:59|42079.97
05:38:00|42079.97
05:38:01|42079.97
05:38:02|42079.97
05:38:03|42079.97
05:38:04|42079.98
05:38:05|42079.97
05:38:06|42079.98
05:38:07|42079.97
05:38:08|42079.97
05:38:09|42079.97
05:38:10|42079.98
05:38:11|42079.98
05:38:12|42079.97
05:38:13|42079.98
05:38:14|42079.06
05:38:15|42079.07
05:38:16|42079.06
05:38:17|42079.07
05:38:18|42079.07
05:38:19|42079.06
05:38:20|42079.06
05:38:21|42077.21
05:38:22|42076.59
05:38:23|42076.59
05:38:24|42076.6
05:38:26|42076.59
05:38:27|42076.6
05:38:28|42076.59
05:38:29|42076.6
05:38:30|42076.6
05:38:31|42076.6
05:38:32|42076.6
05:38:33|42076.59
05:38:34|42076.6
05:38:36|42076.63
05:38:36|42076.63
05:38:37|42076.63
05:38:38|42076.62
05:38:40|42076.62
05:38:40|42076.62
05:38:41|42076.63
05:38:43|42076.62
05:38:44|42076.63
05:38:44|42076.63
05:38:45|42076.63
05:38:46|42076.63
05:38:47|42076.62
05:38:49|42076.62
05:38:49|42076.62
05:38:50|42076.63
05:38:51|42076.62
05:38:53|42076.62
05:38:53|42076.62
05:38:54|42076.62
05:38:56|42076.62
05:38:56|42076.63
05:38:57|42076.63
05:38:58|42076.62
05:38:59|42076.62
05:39:00|42081.99
05:39:01|42081.99
05:39:02|42082.
05:39:03|42081.99
05:39:05|42082.
05:39:06|42082.
05:39:07|42082.
05:39:07|42082.
05:39:08|42082.
05:39:09|42085.35
05:39:10|42085.34
05:39:12|42085.35
05:39:13|42085.35
05:39:13|42085.35
05:39:15|42085.34
05:39:16|42085.34
05:39:17|42085.34
05:39:17|42085.35
05:39:18|42085.34
05:39:20|42085.35
05:39:21|42085.35
05:39:22|42085.35
05:39:23|42085.35
05:39:24|42085.34
05:39:25|42085.35
05:39:27|42085.35
05:39:28|42085.34
05:39:29|42085.35
05:39:30|42085.35
05:39:31|42085.35
05:39:32|42085.35
05:39:33|42085.35
05:39:34|42085.4
05:39:35|42085.4
05:39:36|42085.4
05:39:37|42085.41
05:39:38|42085.4
05:39:39|42085.41
05:39:40|42085.41
05:39:41|42085.4
05:39:42|42085.4
05:39:43|42085.4
05:39:44|42085.41
05:39:45|42085.4
05:39:46|42085.41
05:39:47|42085.41
05:39:48|42085.41
05:39:49|42085.4
05:39:50|42085.41
05:39:51|42085.41
05:39:52|42093.75
05:39:53|42093.83
05:39:54|42093.83
05:39:55|42093.83
05:39:57|42093.82
05:39:58|42093.82
05:39:59|42093.83
05:39:59|42093.83
05:40:01|42093.82
05:40:01|42093.82
05:40:03|42093.83
05:40:04|42093.82
05:40:05|42093.82
05:40:06|42093.83
05:40:07|42093.82
05:40:08|42093.83
05:40:09|42093.82
05:40:10|42093.83
05:40:11|42102.
05:40:12|42102.01
05:40:13|42102.01
05:40:14|42102.01
05:40:15|42102.01
05:40:16|42102.01
05:40:17|42102.01
05:40:18|42102.01
05:40:19|42102.01
05:40:20|42102.
05:40:21|42102.01
05:40:22|42102.01
05:40:23|42102.01
05:40:24|42102.01
05:40:25|42102.01
05:40:26|42102.01
05:40:28|42107.74
05:40:29|42107.75
05:40:29|42107.74
05:40:31|42107.75
05:40:33|42107.75
05:40:33|42107.75
05:40:34|42107.74
05:40:36|42107.75
05:40:37|42110.07
05:40:38|42110.07
05:40:39|42110.07
05:40:40|42110.07
05:40:41|42113.99
05:40:42|42116.01
05:40:43|42116.
05:40:44|42116.
05:40:45|42116.
05:40:46|42116.
05:40:48|42116.
05:40:48|42116.01
05:40:50|42116.
05:40:50|42116.
05:40:51|42116.01
05:40:52|42116.
05:40:54|42115.96
05:40:55|42115.96
05:40:55|42115.96
05:40:56|42115.96
05:40:58|42115.97
05:40:58|42115.97
05:41:00|42115.96
05:41:01|42115.96
05:41:02|42115.96
05:41:03|42115.96
05:41:04|42115.97
05:41:04|42115.97
05:41:06|42115.97
05:41:07|42125.64
05:41:08|42130.69
05:41:08|42137.23
05:41:10|42137.23
05:41:11|42137.23
05:41:11|42139.24
05:41:13|42139.23
05:41:14|42139.23
05:41:15|42139.67
05:41:15|42139.67
05:41:16|42139.67
05:41:18|42139.66
05:41:19|42139.67
05:41:19|42139.66
05:41:21|42140.15
05:41:21|42140.15
05:41:22|42143.65
05:41:23|42143.64
05:41:24|42145.16
05:41:26|42145.16
05:41:27|42147.45
05:41:28|42141.35
05:41:29|42133.55
05:41:30|42133.55
05:41:30|42133.54
05:41:32|42133.55
05:41:33|42133.55
05:41:34|42133.55
05:41:35|42133.54
05:41:36|42133.55
05:41:37|42133.55
05:41:39|42133.54
05:41:39|42133.55
05:41:40|42133.54
05:41:41|42133.55
05:41:42|42133.54
05:41:44|42133.54
05:41:44|42133.55
05:41:45|42133.55
05:41:47|42133.55
05:41:47|42138.95
05:41:49|42146.
05:41:50|42145.99
05:41:50|42146.
05:41:52|42146.
05:41:52|42145.99
05:41:55|42146.
05:41:56|42146.39
05:41:57|42146.39
05:41:58|42146.38
05:41:58|42146.39
05:41:59|42146.39
05:42:01|42146.39
05:42:02|42146.38
05:42:03|42142.56
05:42:03|42138.23
05:42:04|42138.01
05:42:05|42138.01
05:42:06|42142.59
05:42:07|42142.58
05:42:08|42142.63
05:42:09|42142.63
05:42:11|42142.63
05:42:11|42142.63
05:42:12|42142.63
05:42:13|42142.62
05:42:15|42142.63
05:42:15|42142.63
05:42:17|42141.1
05:42:18|42141.11
05:42:19|42141.1
05:42:19|42141.11
05:42:20|42139.73
05:42:22|42139.62
05:42:23|42139.62
05:42:24|42139.62
05:42:24|42131.5
05:42:25|42131.11
05:42:26|42135.94
05:42:27|42135.94
05:42:30|42138.22
05:42:31|42138.22
05:42:32|42138.22
05:42:33|42138.21
05:42:33|42138.21
05:42:35|42138.21
05:42:36|42138.22
05:42:37|42138.22
05:42:38|42138.21
05:42:39|42138.22
05:42:40|42138.22
05:42:41|42138.22
05:42:42|42138.21
05:42:43|42138.21
05:42:44|42128.4
05:42:45|42121.68
05:42:46|42121.64
05:42:47|42121.64
05:42:48|42121.65
05:42:49|42121.65
05:42:50|42121.64
05:42:51|42121.65
05:42:53|42121.65
05:42:53|42121.65
05:42:56|42121.64
05:42:56|42121.64
05:42:57|42121.65
05:42:59|42121.65
05:42:59|42121.64
05:43:00|42121.65
05:43:01|42121.65
05:43:02|42121.64
05:43:03|42121.64
05:43:05|42121.64
05:43:05|42121.64
05:43:07|42121.65
05:43:07|42121.65
05:43:09|42121.65
05:43:10|42121.65
05:43:10|42121.64
05:43:11|42121.65
05:43:13|42121.64
05:43:13|42121.64
05:43:14|42121.65
05:43:15|42121.64
05:43:16|42121.64
05:43:17|42121.64
05:43:18|42121.65
05:43:19|42121.64
05:43:20|42121.65
05:43:21|42121.65
05:43:22|42121.64
05:43:23|42121.65
05:43:24|42121.65
05:43:26|42121.65
05:43:26|42121.65
05:43:27|42126.67
05:43:28|42126.67
05:43:30|42126.67
05:43:32|42126.66
05:43:33|42126.67
05:43:33|42126.66
05:43:34|42126.66
05:43:36|42126.66
05:43:37|42121.64
05:43:37|42118.54
05:43:38|42118.31
05:43:39|42118.31
05:43:41|42118.31
05:43:42|42118.31
05:43:43|42118.31
05:43:44|42118.31
05:43:45|42118.31
05:43:45|42118.27
05:43:46|42118.27
05:43:48|42118.27
05:43:48|42118.27
05:43:50|42118.27
05:43:50|42118.26
05:43:52|42118.26
05:43:53|42118.26
05:43:54|42118.27
05:43:55|42118.26
05:43:56|42118.26
05:43:57|42118.26
05:43:58|42118.26
05:43:59|42118.27
05:44:00|42118.27
05:44:01|42118.26
05:44:02|42118.26
05:44:03|42118.27
05:44:04|42118.27
05:44:05|42118.27
05:44:06|42118.26
05:44:07|42118.27
05:44:08|42118.26
05:44:09|42118.06
05:44:10|42118.07
05:44:11|42116.16
05:44:12|42115.96
05:44:13|42115.96
05:44:14|42114.48
05:44:15|42114.47
05:44:16|42110.22
05:44:17|42109.94
05:44:18|42104.66
05:44:19|42104.67
05:44:20|42104.67
05:44:21|42104.67
05:44:22|42104.66
05:44:23|42104.66
05:44:24|42104.67
05:44:25|42104.66
05:44:26|42104.66
05:44:27|42104.67
05:44:28|42104.66
05:44:29|42104.63
05:44:30|42104.62
05:44:32|42099.61
05:44:33|42099.6
05:44:34|42099.61
05:44:35|42099.61
05:44:36|42099.6
05:44:37|42099.6
05:44:38|42099.6
05:44:39|42099.6
05:44:40|42099.61
05:44:41|42099.61
05:44:42|42099.61
05:44:43|42099.6
05:44:44|42099.61
05:44:45|42099.61
05:44:46|42099.6
05:44:47|42099.61
05:44:48|42099.6
05:44:49|42099.61
05:44:51|42099.61
05:44:52|42099.6
05:44:52|42099.6
05:44:53|42099.6
05:44:54|42099.61
05:44:56|42099.6
05:44:56|42099.61
05:44:57|42099.61
05:44:58|42099.61
05:44:59|42099.6
05:45:01|42099.6
05:45:01|42099.61
05:45:03|42099.61
05:45:03|42099.6
05:45:05|42099.6
05:45:06|42099.61
05:45:06|42099.61
05:45:08|42099.61
05:45:08|42099.61
05:45:10|42099.61
05:45:12|42099.6
05:45:12|42099.61
05:45:14|42099.6
05:45:14|42099.61
05:45:15|42099.6
05:45:16|42099.61
05:45:17|42099.61
05:45:18|42099.6
05:45:19|42099.61
05:45:20|42099.61
05:45:21|42099.6
05:45:22|42099.61
05:45:23|42099.61
05:45:24|42099.6
05:45:25|42099.61
05:45:26|42099.6
05:45:27|42099.6
05:45:28|42099.61
05:45:29|42099.6
05:45:30|42099.6
05:45:32|42099.61
05:45:33|42099.61
05:45:33|42099.6
05:45:34|42099.6
05:45:37|42099.6
05:45:38|42099.61
05:45:39|42099.6
05:45:39|42099.61
05:45:41|42099.6
05:45:42|42099.61
05:45:42|42099.6
05:45:43|42099.6
05:45:44|42099.6
05:45:46|42099.61
05:45:46|42099.61
05:45:47|42099.61
05:45:49|42099.61
05:45:50|42099.61
05:45:50|42099.61
05:45:52|42099.61
05:45:52|42099.61
05:45:53|42099.6
05:45:54|42099.6
05:45:56|42099.6
05:45:57|42099.61
05:45:58|42099.61
05:45:59|42099.61
05:46:00|42099.61
05:46:01|42099.61
05:46:02|42099.61
05:46:03|42099.6
05:46:04|42099.61
05:46:04|42099.61
05:46:06|42099.61
05:46:07|42101.27
05:46:08|42107.19
05:46:08|42107.18
05:46:09|42107.18
05:46:11|42107.18
05:46:11|42107.19
05:46:13|42107.18
05:46:14|42107.19
05:46:15|42107.19
05:46:16|42107.18
05:46:17|42107.18
05:46:18|42107.19
05:46:19|42107.18
05:46:20|42107.18
05:46:21|42107.19
05:46:21|42107.19
05:46:23|42107.18
05:46:24|42107.18
05:46:25|42107.18
05:46:25|42107.18
05:46:27|42107.19
05:46:28|42107.18
05:46:29|42107.18
05:46:30|42107.19
05:46:30|42107.19
05:46:32|42107.18
05:46:32|42107.18
05:46:35|42107.18
05:46:35|42107.18
05:46:37|42107.18
05:46:38|42107.18
05:46:38|42107.19
05:46:40|42117.19
05:46:41|42117.2
05:46:42|42117.2
05:46:43|42117.19
05:46:44|42117.2
05:46:45|42117.19
05:46:46|42117.19
05:46:47|42117.2
05:46:48|42117.19
05:46:49|42117.2
05:46:50|42117.19
05:46:51|42117.2
05:46:53|42117.19
05:46:55|42117.15
05:46:56|42109.43
05:46:57|42108.95
05:46:58|42107.61
05:46:59|42107.62
05:47:00|42107.62
05:47:00|42107.61
05:47:02|42107.61
05:47:03|42107.62
05:47:03|42107.61
05:47:05|42107.61
05:47:05|42107.62
05:47:07|42107.61
05:47:08|42107.61
05:47:09|42107.61
05:47:10|42107.62
05:47:10|42107.62
05:47:12|42107.62
05:47:13|42111.48
05:47:14|42113.91
05:47:15|42116.87
05:47:16|42116.87
05:47:16|42116.88
05:47:17|42116.87
05:47:19|42116.88
05:47:20|42116.88
05:47:21|42116.87
05:47:21|42116.88
05:47:23|42116.87
05:47:24|42116.88
05:47:25|42116.88
05:47:26|42116.88
05:47:26|42116.88
05:47:28|42116.88
05:47:28|42116.87
05:47:29|42116.88
05:47:31|42116.88
05:47:32|42116.88
05:47:32|42116.87
05:47:33|42116.88
05:47:36|42116.87
05:47:37|42116.88
05:47:38|42116.88
05:47:39|42116.87
05:47:40|42116.88
05:47:41|42116.87
05:47:42|42116.87
05:47:43|42116.87
05:47:43|42116.88
05:47:44|42116.88
05:47:46|42116.88
05:47:46|42116.87
05:47:47|42116.87
05:47:49|42116.88
05:47:50|42116.87
05:47:50|42116.87
05:47:51|42116.87
05:47:52|42116.87
05:47:53|42116.88
05:47:55|42116.88
05:47:56|42116.88
05:47:57|42116.87
05:47:57|42116.87
05:47:59|42116.88
05:47:59|42116.88
05:48:00|42116.88
05:48:02|42116.87
05:48:02|42116.87
05:48:04|42116.87
05:48:05|42116.87
05:48:05|42116.88
05:48:07|42116.87
05:48:08|42116.84
05:48:08|42116.84
05:48:10|42116.84
05:48:10|42116.83
05:48:11|42116.84
05:48:12|42116.83
05:48:13|42116.84
05:48:14|42116.84
05:48:15|42109.99
05:48:17|42108.59
05:48:17|42108.59
05:48:19|42108.59
05:48:20|42108.58
05:48:21|42108.59
05:48:21|42108.59
05:48:22|42108.58
05:48:23|42108.59
05:48:25|42108.59
05:48:25|42108.59
05:48:26|42108.59
05:48:27|42108.59
05:48:28|42108.59
05:48:30|42108.58
05:48:31|42108.59
05:48:32|42108.59
05:48:33|42108.58
05:48:33|42108.59
05:48:35|42108.59
05:48:36|42108.59
05:48:38|42108.58
05:48:39|42108.59
05:48:39|42108.59
05:48:42|42108.59
05:48:42|42108.58
05:48:44|42108.58
05:48:44|42108.59
05:48:45|42108.58
05:48:47|42108.59
05:48:48|42108.58
05:48:48|42108.58
05:48:50|42108.58
05:48:50|42108.59
05:48:52|42108.59
05:48:53|42108.59
05:48:54|42108.59
05:48:55|42108.59
05:48:56|42108.59
05:48:57|42108.59
05:48:58|42108.59
05:48:59|42108.59
05:49:00|42108.59
05:49:01|42108.59
05:49:02|42108.58
05:49:03|42108.58
05:49:04|42108.59
05:49:05|42108.59
05:49:06|42108.59
05:49:07|42108.59
05:49:08|42108.59
05:49:09|42108.59
05:49:10|42108.59
05:49:11|42108.59
05:49:12|42108.58
05:49:13|42108.58
05:49:14|42108.59
05:49:15|42108.59
05:49:16|42108.59
05:49:17|42108.59
05:49:18|42108.59
05:49:19|42108.59
05:49:20|42108.58
05:49:21|42108.59
05:49:22|42108.59
05:49:23|42108.59
05:49:24|42108.59
05:49:25|42108.58
05:49:26|42108.58
05:49:27|42108.59
05:49:29|42108.59
05:49:29|42108.58
05:49:31|42108.59
05:49:31|42108.58
05:49:32|42108.58
05:49:33|42108.58
05:49:34|42108.58
05:49:35|42108.58
05:49:37|42108.58
05:49:38|42108.59
05:49:39|42108.58
05:49:40|42108.59
05:49:41|42112.08
05:49:42|42112.08
05:49:43|42112.08
05:49:44|42112.08
05:49:45|42112.08
05:49:46|42112.08
05:49:47|42112.09
05:49:48|42112.08
05:49:49|42112.09
05:49:50|42112.09
05:49:52|42112.08
05:49:52|42112.08
05:49:53|42112.08
05:49:54|42112.08
05:49:55|42114.41
05:49:56|42114.41
05:49:57|42114.41
05:49:58|42114.4
05:49:59|42114.4
05:50:00|42114.4
05:50:01|42114.41
05:50:03|42114.4
05:50:03|42114.41
05:50:04|42114.4
05:50:06|42114.4
05:50:06|42116.87
05:50:07|42116.86
05:50:08|42116.87
05:50:10|42116.87
05:50:10|42116.86
05:50:12|42116.86
05:50:12|42116.86
05:50:14|42116.87
05:50:15|42136.57
05:50:16|42141.1
05:50:16|42141.09
05:50:17|42141.09
05:50:18|42141.09
05:50:20|42141.09
05:50:20|42125.24
05:50:22|42125.03
05:50:22|42125.03
05:50:23|42123.6
05:50:24|42123.6
05:50:25|42123.61
05:50:26|42123.6
05:50:27|42123.61
05:50:28|42123.61
05:50:30|42123.61
05:50:30|42123.61
05:50:31|42123.61
05:50:32|42123.61
05:50:33|42123.6
05:50:34|42123.61
05:50:35|42123.6
05:50:37|42123.61
05:50:38|42119.89
05:50:39|42119.89
05:50:40|42119.89
05:50:41|42119.9
05:50:41|42119.9
05:50:43|42119.9
05:50:43|42119.9
05:50:45|42119.9
05:50:46|42119.9
05:50:47|42119.89
05:50:49|42113.36
05:50:49|42113.36
05:50:51|42113.36
05:50:52|42113.35
05:50:53|42113.35
05:50:54|42113.36
05:50:55|42113.35
05:50:56|42113.36
05:50:57|42113.36
05:50:58|42113.35
05:50:59|42113.36
05:51:00|42113.35
05:51:01|42113.36
05:51:02|42113.36
05:51:03|42113.35
05:51:04|42113.36
05:51:05|42113.36
05:51:06|42113.36
05:51:07|42113.36
05:51:08|42113.36
05:51:09|42113.36
05:51:10|42113.36
05:51:12|42113.36
05:51:12|42113.35
05:51:13|42113.35
05:51:15|42113.36
05:51:15|42113.36
05:51:16|42113.36
05:51:17|42113.35
05:51:18|42113.35
05:51:19|42113.36
05:51:20|42113.36
05:51:21|42113.36
05:51:22|42113.36
05:51:23|42113.35
05:51:24|42113.35
05:51:25|42113.35
05:51:27|42113.36
05:51:28|42113.36
05:51:28|42113.35
05:51:29|42113.36
05:51:30|42113.38
05:51:32|42118.27
05:51:33|42129.83
05:51:34|42129.83
05:51:35|42130.
05:51:36|42130.
05:51:37|42129.99
05:51:39|42129.99
05:51:40|42130.
05:51:40|42130.
05:51:43|42130.
05:51:44|42130.
05:51:45|42130.
05:51:46|42129.99
05:51:47|42129.99
05:51:48|42130.
05:51:49|42129.99
05:51:50|42129.99
05:51:51|42129.99
05:51:52|42130.
05:51:53|42130.
05:51:54|42129.99
05:51:55|42130.
05:51:56|42130.
05:51:57|42129.99
05:51:58|42130.
05:52:00|42129.99
05:52:01|42124.55
05:52:01|42115.67
05:52:02|42115.6
05:52:03|42114.23
05:52:04|42111.38
05:52:05|42111.37
05:52:06|42111.38
05:52:07|42111.38
05:52:08|42111.38
05:52:10|42111.38
05:52:10|42111.37
05:52:11|42111.37
05:52:13|42111.38
05:52:13|42111.37
05:52:15|42111.37
05:52:15|42111.37
05:52:17|42111.37
05:52:17|42111.38
05:52:19|42111.37
05:52:19|42111.37
05:52:20|42111.37
05:52:22|42111.38
05:52:22|42111.38
05:52:23|42111.38
05:52:25|42111.38
05:52:26|42111.38
05:52:27|42111.38
05:52:29|42111.37
05:52:29|42111.38
05:52:30|42111.38
05:52:31|42111.38
05:52:32|42111.38
05:52:33|42111.38
05:52:34|42111.37
05:52:35|42111.38
05:52:36|42111.38
05:52:37|42111.37
05:52:39|42111.38
05:52:40|42111.37
05:52:42|42111.37
05:52:43|42111.37
05:52:44|42111.38
05:52:45|42111.38
05:52:46|42114.71
05:52:47|42114.76
05:52:47|42116.88
05:52:49|42117.99
05:52:49|42117.99
05:52:51|42117.99
05:52:52|42117.99
05:52:53|42118.
05:52:54|42118.
05:52:54|42117.99
05:52:55|42117.99
05:52:57|42118.
05:52:57|42118.
05:52:58|42118.
05:53:00|42118.
05:53:01|42124.
05:53:02|42125.19
05:53:02|42125.19
05:53:03|42125.2
05:53:05|42125.2
05:53:05|42129.99
05:53:06|42129.98
05:53:07|42129.99
05:53:09|42129.99
05:53:09|42129.98
05:53:11|42129.99
05:53:11|42129.98
05:53:12|42129.98
05:53:14|42129.99
05:53:15|42130.02
05:53:16|42130.02
05:53:17|42130.01
05:53:18|42130.02
05:53:19|42130.01
05:53:19|42130.02
05:53:21|42130.01
05:53:22|42130.02
05:53:23|42130.01
05:53:24|42133.8
05:53:25|42133.8
05:53:26|42133.8
05:53:27|42133.8
05:53:28|42133.8
05:53:29|42133.79
05:53:30|42137.94
05:53:31|42137.95
05:53:32|42137.95
05:53:33|42137.95
05:53:34|42137.95
05:53:35|42137.95
05:53:36|42137.95
05:53:37|42138.23
05:53:38|42138.26
05:53:39|42138.25
05:53:41|42138.26
05:53:41|42138.26
05:53:42|42138.25
05:53:44|42138.25
05:53:45|42138.28
05:53:46|42138.28
05:53:47|42138.27
05:53:48|42138.27
05:53:49|42138.28
05:53:50|42138.28
05:53:51|42138.28
05:53:52|42138.27
05:53:53|42138.28
05:53:54|42138.27
05:53:55|42138.28
05:53:56|42138.28
05:53:57|42138.28
05:53:58|42138.28
05:53:59|42138.27
05:54:00|42138.28
05:54:01|42138.27
05:54:02|42138.28
05:54:03|42138.28
05:54:04|42138.28
05:54:05|42138.35
05:54:06|42138.35
05:54:07|42138.36
05:54:08|42140.31
05:54:09|42140.3
05:54:10|42140.3
05:54:11|42140.3
05:54:12|42140.31
05:54:13|42140.31
05:54:14|42140.3
05:54:15|42143.2
05:54:16|42143.19
05:54:17|42143.19
05:54:18|42143.19
05:54:19|42143.19
05:54:20|42143.19
05:54:21|42143.19
05:54:22|42143.19
05:54:23|42143.19
05:54:24|42143.2
05:54:25|42143.2
05:54:26|42143.19
05:54:27|42143.19
05:54:29|42143.2
05:54:29|42143.2
05:54:30|42143.19
05:54:31|42143.2
05:54:32|42143.2
05:54:33|42143.19
05:54:34|42143.19
05:54:35|42143.19
05:54:36|42143.19
05:54:37|42143.15
05:54:38|42138.36
05:54:40|42129.35
05:54:41|42129.27
05:54:43|42129.28
05:54:43|42129.27
05:54:44|42129.27
05:54:46|42129.28
05:54:46|42129.27
05:54:47|42129.27
05:54:48|42129.28
05:54:50|42129.28
05:54:51|42129.28
05:54:52|42129.28
05:54:53|42129.27
05:54:54|42129.27
05:54:55|42129.27
05:54:56|42129.38
05:54:57|42129.38
05:54:58|42130.44
05:54:59|42130.44
05:55:00|42130.44
05:55:01|42130.45
05:55:02|42130.61
05:55:03|42130.6
05:55:04|42130.61
05:55:05|42134.63
05:55:06|42134.8
05:55:07|42134.81
05:55:08|42137.75
05:55:09|42138.71
05:55:10|42142.01
05:55:11|42142.01
05:55:12|42142.01
05:55:13|42142.
05:55:14|42142.01
05:55:15|42142.01
05:55:16|42147.22
05:55:17|42147.23
05:55:18|42152.39
05:55:19|42153.79
05:55:20|42153.8
05:55:21|42153.8
05:55:22|42153.79
05:55:24|42156.6
05:55:24|42156.62
05:55:25|42156.63
05:55:26|42156.62
05:55:27|42156.63
05:55:28|42156.63
05:55:29|42156.63
05:55:30|42156.62
05:55:31|42144.6
05:55:32|42138.67
05:55:34|42138.67
05:55:35|42138.67
05:55:35|42138.67
05:55:36|42138.66
05:55:37|42138.66
05:55:38|42138.67
05:55:39|42138.66
05:55:40|42138.67
05:55:42|42138.66
05:55:44|42138.67
05:55:45|42138.66
05:55:46|42138.66
05:55:47|42138.67
05:55:48|42138.66
05:55:48|42138.62
05:55:50|42138.62
05:55:51|42138.62
05:55:52|42138.63
05:55:52|42137.
05:55:54|42137.
05:55:55|42137.
05:55:56|42137.01
05:55:57|42137.01
05:55:58|42137.01
05:55:58|42137.01
05:56:00|42137.01
05:56:01|42137.01
05:56:02|42137.
05:56:03|42137.01
05:56:04|42137.01
05:56:05|42137.01
05:56:06|42137.01
05:56:07|42137.01
05:56:08|42137.01
05:56:09|42137.
05:56:10|42137.01
05:56:11|42137.
05:56:12|42137.01
05:56:13|42137.01
05:56:14|42137.01
05:56:15|42137.
05:56:16|42136.17
05:56:17|42136.18
05:56:18|42136.17
05:56:19|42136.18
05:56:20|42136.18
05:56:21|42136.17
05:56:22|42136.17
05:56:23|42136.18
05:56:24|42136.18
05:56:26|42136.17
05:56:26|42136.18
05:56:27|42142.31
05:56:28|42146.9
05:56:29|42146.89
05:56:31|42146.9
05:56:31|42146.9
05:56:32|42146.9
05:56:33|42146.9
05:56:34|42146.89
05:56:35|42146.89
05:56:37|42146.89
05:56:37|42147.83
05:56:38|42147.84
05:56:40|42147.83
05:56:40|42147.83
05:56:41|42147.84
05:56:43|42147.83
05:56:44|42147.84
05:56:45|42147.83
05:56:46|42147.83
05:56:47|42147.83
05:56:48|42147.83
05:56:49|42148.31
05:56:50|42148.5
05:56:51|42148.5
05:56:53|42148.5
05:56:54|42148.5
05:56:54|42148.5
05:56:55|42155.11
05:56:57|42157.42
05:56:57|42161.1
05:56:59|42161.09
05:57:00|42161.09
05:57:01|42161.09
05:57:02|42161.1
05:57:02|42161.09
05:57:03|42161.1
05:57:04|42161.1
05:57:05|42161.1
05:57:06|42161.1
05:57:07|42161.09
05:57:08|42161.1
05:57:10|42161.1
05:57:11|42161.1
05:57:12|42161.09
05:57:13|42161.09
05:57:14|42161.1
05:57:14|42161.1
05:57:16|42161.1
05:57:17|42161.1
05:57:18|42161.09
05:57:19|42161.1
05:57:20|42161.1
05:57:21|42161.09
05:57:22|42161.09
05:57:23|42161.09
05:57:24|42161.09
05:57:25|42161.09
05:57:26|42156.
05:57:27|42152.53
05:57:28|42152.53
05:57:29|42152.54
05:57:30|42151.19
05:57:31|42151.1
05:57:32|42151.1
05:57:33|42151.1
05:57:34|42151.1
05:57:35|42151.1
05:57:36|42151.1
05:57:37|42151.1
05:57:38|42151.11
05:57:39|42151.11
05:57:40|42151.11
05:57:41|42151.1
05:57:42|42151.1
05:57:44|42151.11
05:57:45|42151.11
05:57:46|42151.1
05:57:46|42151.1
05:57:47|42151.11
05:57:48|42151.1
05:57:50|42151.11
05:57:51|42151.11
05:57:52|42151.1
05:57:53|42151.1
05:57:54|42151.11
05:57:55|42153.52
05:57:55|42153.52
05:57:57|42153.52
05:57:58|42153.52
05:57:58|42153.51
05:58:00|42153.51
05:58:01|42153.51
05:58:02|42153.52
05:58:03|42153.52
05:58:04|42153.51
05:58:05|42156.23
05:58:06|42156.23
05:58:07|42156.24
05:58:08|42154.07
05:58:09|42153.52
05:58:11|42153.52
05:58:11|42153.51
05:58:12|42153.51
05:58:13|42153.52
05:58:14|42153.51
05:58:16|42153.52
05:58:16|42153.55
05:58:18|42153.55
05:58:19|42153.55
05:58:20|42153.55
05:58:21|42153.55
05:58:22|42153.66
05:58:23|42155.74
05:58:24|42155.74
05:58:25|42155.74
05:58:26|42155.75
05:58:27|42155.75
05:58:28|42155.75
05:58:29|42155.75
05:58:30|42155.75
05:58:31|42155.75
05:58:32|42155.75
05:58:33|42156.46
05:58:34|42156.46
05:58:35|42156.46
05:58:36|42156.46
05:58:37|42156.45
05:58:38|42156.45
05:58:39|42156.45
05:58:40|42156.46
05:58:41|42156.45
05:58:42|42156.46
05:58:43|42156.46
05:58:44|42156.45
05:58:45|42156.46
05:58:46|42156.45
05:58:48|42156.46
05:58:48|42156.46
05:58:50|42156.47
05:58:50|42156.46
05:58:52|42156.47
05:58:53|42156.47
05:58:54|42156.46
05:58:55|42156.46
05:58:56|42156.46
05:58:57|42156.46
05:58:58|42156.47
05:58:59|42156.46
05:59:00|42156.46
05:59:01|42156.47
05:59:02|42156.46
05:59:03|42156.46
05:59:04|42156.46
05:59:05|42156.47
05:59:07|42156.47
05:59:08|42156.47
05:59:09|42156.46
05:59:10|42156.46
05:59:11|42156.47
05:59:12|42156.47
05:59:13|42156.47
05:59:14|42156.47
05:59:15|42156.46
05:59:16|42156.46
05:59:17|42156.47
05:59:18|42156.46
05:59:19|42156.46
05:59:20|42156.46
05:59:21|42156.46
05:59:22|42156.46
05:59:23|42156.47
05:59:24|42156.47
05:59:25|42156.47
05:59:26|42156.46
05:59:27|42156.47
05:59:28|42156.46
05:59:29|42156.47
05:59:30|42156.47
05:59:31|42156.46
05:59:32|42156.46
05:59:33|42156.46
05:59:34|42156.46
05:59:35|42156.47
05:59:36|42156.47
05:59:37|42156.47
05:59:38|42156.47
05:59:40|42156.47
05:59:40|42156.47
05:59:42|42156.47
05:59:43|42156.47
05:59:43|42156.47
05:59:44|42156.46
05:59:47|42156.47
05:59:48|42156.47
05:59:49|42156.46
05:59:50|42156.47
05:59:51|42156.47
05:59:52|42156.47
05:59:53|42156.46
05:59:54|42156.47
05:59:55|42156.48
05:59:56|42156.49
05:59:57|42156.5
05:59:59|42156.49
05:59:59|42156.5
06:00:01|42156.5
06:00:01|42156.49
06:00:02|42156.5
06:00:03|42158.
06:00:04|42157.99
06:00:06|42158.
06:00:07|42157.99
06:00:08|42158.
06:00:09|42157.99
06:00:10|42158.
06:00:10|42157.99
06:00:11|42157.99
06:00:13|42160.11
06:00:13|42171.99
06:00:15|42171.98
06:00:16|42171.98
06:00:17|42179.24
06:00:18|42176.
06:00:18|42174.71
06:00:19|42172.
06:00:21|42167.31
06:00:21|42164.
06:00:23|42163.6
06:00:24|42163.6
06:00:25|42164.01
06:00:26|42164.01
06:00:26|42164.87
06:00:28|42164.87
06:00:29|42169.54
06:00:30|42169.54
06:00:31|42175.6
06:00:32|42175.61
06:00:33|42175.6
06:00:34|42175.6
06:00:35|42173.25
06:00:36|42173.25
06:00:37|42170.
06:00:38|42170.
06:00:39|42170.
06:00:40|42168.01
06:00:41|42167.74
06:00:42|42164.01
06:00:43|42164.01
06:00:44|42164.01
06:00:45|42164.01
06:00:46|42164.01
06:00:48|42164.01
06:00:48|42164.02
06:00:50|42164.01
06:00:50|42164.02
06:00:52|42164.01
06:00:53|42163.61
06:00:54|42163.61
06:00:55|42163.6
06:00:56|42163.61
06:00:56|42163.61
06:00:57|42163.6
06:00:58|42163.61
06:01:00|42163.61
06:01:00|42163.61
06:01:02|42163.6
06:01:03|42163.6
06:01:04|42163.61
06:01:04|42163.61
06:01:05|42163.61
06:01:07|42163.61
06:01:08|42163.6
06:01:08|42163.6
06:01:10|42163.6
06:01:11|42163.6
06:01:12|42163.6
06:01:12|42163.6
06:01:13|42163.61
06:01:15|42163.6
06:01:15|42163.6
06:01:16|42163.61
06:01:18|42163.6
06:01:19|42163.6
06:01:20|42163.61
06:01:21|42163.61
06:01:22|42163.61
06:01:23|42163.61
06:01:24|42163.61
06:01:25|42163.61
06:01:26|42163.61
06:01:27|42163.61
06:01:28|42163.61
06:01:29|42164.01
06:01:30|42164.27
06:01:31|42164.27
06:01:32|42164.27
06:01:33|42164.27
06:01:34|42167.5
06:01:35|42165.31
06:01:36|42165.32
06:01:37|42165.32
06:01:38|42165.32
06:01:39|42166.66
06:01:40|42167.91
06:01:41|42167.92
06:01:42|42169.12
06:01:44|42169.92
06:01:45|42169.91
06:01:46|42169.92
06:01:47|42169.92
06:01:49|42169.91
06:01:50|42173.51
06:01:51|42173.52
06:01:52|42173.52
06:01:52|42173.51
06:01:54|42173.52
06:01:55|42173.51
06:01:56|42173.52
06:01:57|42173.52
06:01:58|42173.51
06:01:59|42173.52
06:02:00|42173.52
06:02:01|42173.52
06:02:02|42173.52
06:02:03|42173.52
06:02:04|42173.52
06:02:05|42173.51
06:02:05|42175.17
06:02:07|42175.27
06:02:08|42175.28
06:02:09|42175.61
06:02:10|42175.61
06:02:11|42175.6
06:02:12|42176.96
06:02:13|42177.81
06:02:14|42177.82
06:02:15|42177.82
06:02:16|42177.81
06:02:17|42168.02
06:02:18|42166.24
06:02:19|42166.25
06:02:20|42166.24
06:02:21|42164.81
06:02:22|42161.22
06:02:23|42161.21
06:02:24|42156.47
06:02:25|42156.45
06:02:26|42151.19
06:02:27|42150.
06:02:28|42148.
06:02:29|42148.01
06:02:30|42148.01
06:02:31|42148.
06:02:32|42148.
06:02:33|42148.
06:02:34|42148.01
06:02:35|42148.01
06:02:36|42148.01
06:02:37|42151.19
06:02:38|42151.19
06:02:39|42151.19
06:02:40|42151.18
06:02:41|42151.19
06:02:42|42151.19
06:02:43|42157.19
06:02:44|42157.2
06:02:45|42157.2
06:02:46|42157.2
06:02:47|42157.2
06:02:48|42157.19
06:02:50|42159.61
06:02:51|42160.01
06:02:52|42161.76
06:02:53|42161.75
06:02:54|42161.75
06:02:55|42161.75
06:02:56|42161.76
06:02:58|42161.52
06:02:59|42161.53
06:02:59|42161.53
06:03:01|42161.51
06:03:02|42159.59
06:03:03|42159.58
06:03:04|42159.59
06:03:05|42159.59
06:03:06|42157.2
06:03:07|42156.93
06:03:08|42153.46
06:03:09|42153.46
06:03:10|42153.46
06:03:10|42148.07
06:03:12|42148.01
06:03:13|42148.01
06:03:14|42148.
06:03:15|42148.
06:03:16|42148.
06:03:17|42148.
06:03:18|42147.6
06:03:19|42143.51
06:03:20|42143.27
06:03:21|42142.82
06:03:21|42142.83
06:03:23|42142.83
06:03:24|42141.21
06:03:25|42140.15
06:03:26|42140.
06:03:27|42139.99
06:03:28|42139.99
06:03:29|42140.
06:03:29|42139.99
06:03:31|42139.99
06:03:32|42139.99
06:03:32|42140.
06:03:34|42139.99
06:03:35|42139.99
06:03:36|42140.
06:03:37|42139.99
06:03:38|42139.43
06:03:39|42139.42
06:03:39|42139.42
06:03:40|42139.03
06:03:42|42139.02
06:03:43|42139.02
06:03:44|42139.02
06:03:45|42139.02
06:03:46|42139.02
06:03:47|42139.03
06:03:48|42139.03
06:03:49|42138.53
06:03:51|42136.44
06:03:51|42135.12
06:03:52|42135.12
06:03:54|42135.11
06:03:54|42135.12
06:03:56|42134.39
06:03:57|42134.29
06:03:58|42134.28
06:03:59|42134.28
06:03:59|42134.28
06:04:00|42132.3
06:04:01|42132.3
06:04:02|42136.42
06:04:04|42136.43
06:04:05|42137.56
06:04:05|42137.56
06:04:07|42137.57
06:04:07|42137.56
06:04:08|42137.56
06:04:10|42138.7
06:04:11|42138.71
06:04:11|42138.7
06:04:12|42138.7
06:04:14|42138.7
06:04:15|42138.71
06:04:16|42138.7
06:04:17|42138.7
06:04:17|42138.71
06:04:19|42138.7
06:04:20|42138.71
06:04:20|42138.7
06:04:22|42147.68
06:04:22|42147.68
06:04:23|42147.68
06:04:24|42147.68
06:04:25|42147.68
06:04:26|42147.68
06:04:28|42147.68
06:04:29|42147.67
06:04:30|42147.68
06:04:31|42147.67
06:04:32|42147.67
06:04:33|42147.11
06:04:34|42147.11
06:04:35|42145.67
06:04:36|42145.68
06:04:37|42145.67
06:04:38|42145.68
06:04:39|42145.68
06:04:40|42145.67
06:04:41|42145.46
06:04:42|42145.45
06:04:43|42145.45
06:04:44|42145.46
06:04:45|42145.46
06:04:46|42145.45
06:04:47|42145.45
06:04:48|42145.45
06:04:49|42145.45
06:04:50|42145.46
06:04:51|42145.46
06:04:52|42145.46
06:04:54|42145.46
06:04:55|42145.46
06:04:56|42145.46
06:04:57|42145.45
06:04:59|42142.8
06:04:59|42142.81
06:05:00|42142.8
06:05:01|42142.81
06:05:02|42142.81
06:05:04|42142.8
06:05:05|42142.8
06:05:06|42142.81
06:05:06|42142.81
06:05:08|42142.81
06:05:09|42142.17
06:05:09|42142.08
06:05:11|42139.19
06:05:12|42139.19
06:05:13|42139.19
06:05:14|42139.19
06:05:14|42139.19
06:05:16|42139.2
06:05:16|42139.19
06:05:17|42139.2
06:05:18|42139.2
06:05:19|42139.19
06:05:20|42139.19
06:05:22|42139.2
06:05:23|42139.2
06:05:23|42139.2
06:05:24|42139.19
06:05:25|42139.19
06:05:27|42139.19
06:05:27|42139.19
06:05:28|42139.2
06:05:29|42139.19
06:05:31|42139.2
06:05:32|42139.19
06:05:33|42144.25
06:05:34|42145.27
06:05:35|42145.27
06:05:36|42145.28
06:05:37|42145.27
06:05:38|42145.27
06:05:39|42145.27
06:05:40|42145.28
06:05:41|42145.27
06:05:42|42145.28
06:05:43|42145.27
06:05:44|42145.27
06:05:45|42145.27
06:05:46|42145.28
06:05:47|42145.27
06:05:48|42145.28
06:05:49|42145.27
06:05:50|42145.27
06:05:52|42145.27
06:05:53|42145.28
06:05:55|42145.27
06:05:56|42145.27
06:05:57|42145.27
06:05:58|42145.28
06:05:59|42145.28
06:06:00|42145.27
06:06:01|42145.28
06:06:02|42145.27
06:06:03|42145.27
06:06:04|42145.28
06:06:05|42145.28
06:06:06|42145.27
06:06:07|42145.28
06:06:08|42145.28
06:06:09|42145.28
06:06:10|42145.28
06:06:11|42145.28
06:06:13|42145.28
06:06:13|42147.68
06:06:14|42147.68
06:06:15|42147.67
06:06:17|42147.67
06:06:17|42147.68
06:06:19|42147.68
06:06:20|42147.67
06:06:20|42147.67
06:06:21|42147.67
06:06:23|42147.67
06:06:24|42147.68
06:06:25|42147.68
06:06:26|42147.68
06:06:27|42147.67
06:06:28|42147.68
06:06:29|42147.68
06:06:30|42147.68
06:06:31|42147.68
06:06:32|42147.68
06:06:33|42147.67
06:06:34|42147.68
06:06:35|42147.68
06:06:36|42147.67
06:06:37|42147.68
06:06:38|42147.68
06:06:39|42147.67
06:06:40|42147.67
06:06:41|42147.68
06:06:42|42147.68
06:06:43|42147.68
06:06:44|42147.68
06:06:45|42147.67
06:06:46|42147.67
06:06:47|42147.68
06:06:48|42147.67
06:06:49|42147.67
06:06:50|42147.67
06:06:51|42147.68
06:06:52|42147.68
06:06:54|42147.67
06:06:55|42147.67
06:06:56|42147.68
06:06:58|42147.68
06:06:59|42147.68
06:06:59|42147.67
06:07:00|42147.68
06:07:01|42147.68
06:07:03|42147.67
06:07:04|42147.67
06:07:05|42147.67
06:07:07|42147.67
06:07:08|42147.68
06:07:09|42147.68
06:07:09|42147.67
06:07:11|42147.67
06:07:11|42147.67
06:07:12|42147.67
06:07:13|42147.67
06:07:14|42147.68
06:07:16|42147.68
06:07:17|42150.1
06:07:18|42160.55
06:07:19|42161.1
06:07:20|42161.2
06:07:21|42161.26
06:07:22|42161.53
06:07:23|42165.16
06:07:24|42165.15
06:07:25|42165.15
06:07:26|42165.16
06:07:27|42165.16
06:07:28|42165.16
06:07:29|42165.16
06:07:30|42165.16
06:07:32|42165.16
06:07:32|42165.15
06:07:33|42166.15
06:07:34|42166.15
06:07:35|42166.15
06:07:36|42166.4
06:07:37|42166.4
06:07:38|42166.4
06:07:39|42166.39
06:07:40|42166.4
06:07:41|42166.4
06:07:43|42170.87
06:07:43|42171.1
06:07:45|42171.09
06:07:46|42171.09
06:07:47|42171.1
06:07:48|42171.1
06:07:48|42171.09
06:07:49|42171.1
06:07:51|42171.1
06:07:52|42171.09
06:07:53|42171.09
06:07:55|42171.09
06:07:55|42171.09
06:07:57|42171.09
06:07:57|42171.09
06:07:58|42171.1
06:08:00|42171.09
06:08:01|42171.09
06:08:02|42171.09
06:08:02|42171.09
06:08:03|42171.09
06:08:05|42171.1
06:08:05|42171.09
06:08:06|42171.09
06:08:07|42171.1
06:08:08|42171.1
06:08:09|42171.09
06:08:11|42171.1
06:08:11|42171.09
06:08:12|42171.09
06:08:14|42177.18
06:08:15|42177.18
06:08:16|42177.18
06:08:17|42177.17
06:08:18|42177.17
06:08:19|42177.17
06:08:20|42174.
06:08:21|42174.
06:08:22|42174.
06:08:23|42174.01
06:08:25|42174.
06:08:25|42174.
06:08:26|42170.03
06:08:28|42166.31
06:08:28|42166.15
06:08:29|42166.16
06:08:31|42160.
06:08:31|42160.
06:08:32|42160.01
06:08:33|42160.01
06:08:34|42157.5
06:08:35|42152.4
06:08:36|42152.4
06:08:37|42152.4
06:08:38|42152.4
06:08:40|42152.41
06:08:41|42152.41
06:08:41|42155.99
06:08:43|42156.
06:08:43|42155.99
06:08:44|42156.
06:08:45|42156.
06:08:46|42155.99
06:08:47|42156.
06:08:48|42156.
06:08:50|42155.99
06:08:50|42156.
06:08:51|42155.99
06:08:53|42155.99
06:08:54|42155.99
06:08:56|42156.
06:08:56|42156.
06:08:58|42155.99
06:09:00|42155.99
06:09:01|42155.99
06:09:02|42155.99
06:09:03|42156.
06:09:04|42154.84
06:09:05|42154.83
06:09:06|42154.83
06:09:07|42154.84
06:09:08|42154.83
06:09:09|42154.83
06:09:09|42154.84
06:09:10|42154.84
06:09:12|42154.83
06:09:13|42154.84
06:09:15|42154.84
06:09:16|42150.47
06:09:16|42150.
06:09:17|42150.01
06:09:19|42150.01
06:09:19|42150.
06:09:20|42150.
06:09:21|42150.
06:09:22|42150.01
06:09:23|42150.01
06:09:24|42150.
06:09:25|42150.01
06:09:26|42150.
06:09:27|42150.01
06:09:28|42150.
06:09:29|42150.
06:09:31|42150.01
06:09:31|42150.01
06:09:32|42150.
06:09:34|42150.
06:09:34|42150.
06:09:35|42150.
06:09:36|42150.01
06:09:38|42150.
06:09:39|42150.
06:09:40|42147.68
06:09:40|42145.01
06:09:41|42145.01
06:09:42|42145.
06:09:43|42145.
06:09:45|42145.
06:09:46|42145.
06:09:47|42145.01
06:09:47|42145.
06:09:49|42145.01
06:09:50|42145.01
06:09:51|42145.
06:09:52|42145.
06:09:53|42145.01
06:09:54|42145.01
06:09:55|42145.01
06:09:56|42145.
06:09:58|42145.01
06:09:59|42145.
06:10:00|42145.
06:10:01|42145.
06:10:02|42145.
06:10:03|42145.
06:10:05|42145.01
06:10:06|42145.
06:10:07|42145.01
06:10:07|42145.
06:10:08|42145.
06:10:09|42145.01
06:10:10|42145.
06:10:12|42145.01
06:10:12|42145.
06:10:13|42145.01
06:10:14|42145.01
06:10:16|42145.01
06:10:17|42145.
06:10:18|42145.
06:10:19|42145.
06:10:19|42145.
06:10:21|42145.
06:10:22|42145.01
06:10:22|42145.01
06:10:24|42145.01
06:10:25|42145.
06:10:26|42145.
06:10:26|42145.
06:10:28|42145.
06:10:29|42145.
06:10:30|42145.01
06:10:30|42145.01
06:10:32|42145.01
06:10:33|42145.02
06:10:34|42147.81
06:10:35|42147.82
06:10:36|42147.82
06:10:37|42147.82
06:10:38|42147.81
06:10:39|42147.81
06:10:40|42147.82
06:10:41|42147.82
06:10:42|42147.81
06:10:43|42148.03
06:10:44|42148.03
06:10:45|42148.03
06:10:46|42148.51
06:10:47|42149.21
06:10:48|42154.83
06:10:49|42154.84
06:10:50|42154.84
06:10:51|42156.
06:10:52|42156.
06:10:53|42156.
06:10:54|42156.
06:10:55|42156.
06:10:56|42156.
06:10:58|42162.
06:10:59|42169.11
06:11:00|42169.25
06:11:01|42169.24
06:11:02|42169.25
06:11:03|42169.25
06:11:04|42166.03
06:11:05|42163.
06:11:06|42163.
06:11:07|42163.
06:11:08|42163.01
06:11:09|42163.01
06:11:10|42163.01
06:11:11|42163.
06:11:13|42163.01
06:11:13|42163.01
06:11:14|42163.01
06:11:15|42163.01
06:11:17|42163.
06:11:17|42163.
06:11:18|42163.01
06:11:20|42163.
06:11:20|42163.01
06:11:21|42163.01
06:11:23|42163.
06:11:23|42163.01
06:11:25|42163.01
06:11:26|42160.41
06:11:27|42160.41
06:11:28|42160.41
06:11:29|42160.41
06:11:30|42160.41
06:11:31|42160.41
06:11:31|42160.41
06:11:33|42160.42
06:11:34|42160.41
06:11:35|42160.41
06:11:35|42160.41
06:11:36|42160.41
06:11:37|42160.42
06:11:38|42166.65
06:11:40|42166.74
06:11:41|42166.73
06:11:41|42166.74
06:11:42|42166.73
06:11:44|42166.74
06:11:45|42166.74
06:11:46|42166.74
06:11:46|42166.73
06:11:48|42166.73
06:11:48|42166.74
06:11:50|42166.74
06:11:51|42166.74
06:11:52|42166.74
06:11:53|42171.1
06:11:53|42171.09
06:11:54|42171.1
06:11:55|42171.1
06:11:56|42171.1
06:11:57|42171.1
06:11:59|42171.09
06:12:01|42171.1
06:12:02|42171.09
06:12:02|42171.09
06:12:04|42171.1
06:12:04|42171.09
06:12:06|42171.1
06:12:06|42166.31
06:12:07|42160.
06:12:09|42160.
06:12:10|42160.01
06:12:11|42160.01
06:12:11|42160.01
06:12:12|42160.
06:12:13|42154.07
06:12:14|42151.91
06:12:16|42151.22
06:12:16|42157.85
06:12:18|42157.85
06:12:18|42157.86
06:12:19|42161.99
06:12:21|42166.56
06:12:23|42166.55
06:12:23|42166.55
06:12:24|42166.56
06:12:25|42166.55
06:12:26|42166.56
06:12:27|42166.55
06:12:28|42166.55
06:12:29|42166.55
06:12:30|42166.55
06:12:32|42166.55
06:12:32|42165.35
06:12:33|42160.77
06:12:34|42160.77
06:12:36|42160.77
06:12:36|42170.4
06:12:37|42170.4
06:12:39|42170.4
06:12:40|42170.4
06:12:41|42170.4
06:12:42|42170.4
06:12:43|42170.41
06:12:43|42170.41
06:12:44|42170.41
06:12:45|42170.41
06:12:46|42170.41
06:12:47|42170.4
06:12:48|42170.4
06:12:50|42173.19
06:12:51|42173.19
06:12:51|42173.19
06:12:53|42173.19
06:12:53|42173.19
06:12:55|42173.2
06:12:55|42173.19
06:12:56|42173.19
06:12:58|42173.19
06:13:00|42173.19
06:13:00|42187.13
06:13:02|42196.24
06:13:02|42196.31
06:13:03|42196.93
06:13:05|42196.93
06:13:05|42196.93
06:13:06|42196.93
06:13:07|42192.71
06:13:09|42192.71
06:13:09|42192.71
06:13:10|42192.71
06:13:12|42201.55
06:13:13|42201.56
06:13:14|42201.55
06:13:14|42213.11
06:13:16|42204.87
06:13:17|42204.87
06:13:18|42204.87
06:13:19|42204.87
06:13:20|42200.63
06:13:20|42192.67
06:13:22|42189.81
06:13:22|42180.01
06:13:24|42180.
06:13:24|42180.
06:13:26|42180.01
06:13:26|42180.
06:13:28|42180.01
06:13:28|42184.55
06:13:31|42184.55
06:13:31|42196.
06:13:32|42196.
06:13:33|42195.99
06:13:34|42195.99
06:13:35|42195.99
06:13:37|42201.09
06:13:37|42200.
06:13:38|42199.99
06:13:39|42199.99
06:13:40|42200.
06:13:42|42199.99
06:13:42|42199.99
06:13:43|42200.
06:13:44|42199.99
06:13:45|42199.99
06:13:46|42199.99
06:13:47|42199.25
06:13:48|42198.63
06:13:50|42198.63
06:13:50|42198.63
06:13:51|42198.64
06:13:52|42204.87
06:13:53|42204.87
06:13:54|42204.87
06:13:55|42204.86
06:13:56|42204.87
06:13:57|42204.87
06:13:59|42204.86
06:14:00|42204.86
06:14:01|42204.86
06:14:02|42204.86
06:14:03|42204.86
06:14:05|42204.86
06:14:06|42204.87
06:14:07|42204.87
06:14:07|42204.87
06:14:09|42200.4
06:14:09|42200.41
06:14:10|42197.36
06:14:12|42197.2
06:14:13|42204.
06:14:13|42207.57
06:14:15|42209.99
06:14:16|42213.15
06:14:17|42218.34
06:14:18|42218.35
06:14:18|42218.34
06:14:20|42218.35
06:14:22|42218.34
06:14:23|42218.34
06:14:23|42218.35
06:14:24|42215.37
06:14:26|42215.38
06:14:26|42215.37
06:14:27|42215.37
06:14:28|42215.37
06:14:30|42212.
06:14:30|42210.01
06:14:31|42210.01
06:14:32|42210.
06:14:33|42210.01
06:14:35|42210.01
06:14:36|42210.
06:14:37|42210.
06:14:38|42210.01
06:14:38|42210.01
06:14:40|42210.
06:14:40|42210.
06:14:41|42210.
06:14:42|42210.
06:14:43|42210.
06:14:44|42210.
06:14:45|42210.01
06:14:46|42206.03
06:14:47|42206.03
06:14:48|42206.02
06:14:50|42206.02
06:14:51|42206.02
06:14:51|42206.02
06:14:53|42205.
06:14:54|42205.
06:14:54|42205.01
06:14:55|42205.
06:14:56|42201.1
06:14:58|42200.88
06:14:58|42200.88
06:14:59|42200.41
06:15:01|42200.15
06:15:02|42196.21
06:15:03|42203.52
06:15:04|42215.5
06:15:06|42210.47
06:15:06|42210.48
06:15:08|42210.47
06:15:09|42210.47
06:15:09|42210.48
06:15:10|42210.47
06:15:11|42208.01
06:15:13|42206.91
06:15:14|42206.
06:15:14|42206.
06:15:15|42206.
06:15:17|42206.01
06:15:18|42206.
06:15:18|42206.
06:15:19|42202.79
06:15:20|42201.42
06:15:21|42201.42
06:15:23|42201.42
06:15:24|42201.42
06:15:25|42201.41
06:15:26|42201.41
06:15:26|42201.42
06:15:28|42201.42
06:15:29|42201.42
06:15:30|42201.41
06:15:31|42201.42
06:15:32|42201.42
06:15:33|42201.42
06:15:34|42201.41
06:15:35|42201.41
06:15:35|42201.41
06:15:37|42201.42
06:15:38|42201.42
06:15:39|42201.41
06:15:40|42201.41
06:15:41|42201.42
06:15:42|42201.41
06:15:43|42200.01
06:15:44|42200.
06:15:45|42206.79
06:15:46|42206.8
06:15:46|42206.8
06:15:48|42206.8
06:15:50|42206.79
06:15:51|42206.79
06:15:52|42206.8
06:15:52|42206.79
06:15:54|42206.79
06:15:54|42206.8
06:15:56|42206.79
06:15:56|42206.79
06:15:57|42206.79
06:15:58|42206.8
06:16:00|42206.8
06:16:00|42206.8
06:16:03|42206.8
06:16:03|42215.25
06:16:04|42215.24
06:16:05|42215.25
06:16:06|42215.24
06:16:07|42215.25
06:16:09|42215.24
06:16:09|42215.24
06:16:10|42215.24
06:16:12|42215.25
06:16:12|42215.25
06:16:14|42215.24
06:16:14|42215.25
06:16:16|42215.24
06:16:17|42222.
06:16:18|42221.99
06:16:19|42221.99
06:16:20|42221.99
06:16:20|42221.99
06:16:21|42214.6
06:16:22|42212.01
06:16:23|42212.01
06:16:24|42212.
06:16:25|42212.01
06:16:26|42212.01
06:16:28|42212.01
06:16:29|42212.
06:16:30|42214.47
06:16:30|42214.48
06:16:32|42214.47
06:16:33|42214.48
06:16:33|42214.47
06:16:35|42214.48
06:16:36|42214.48
06:16:37|42214.47
06:16:38|42214.48
06:16:38|42214.47
06:16:40|42212.15
06:16:41|42212.01
06:16:42|42212.01
06:16:43|42208.31
06:16:44|42208.31
06:16:45|42208.32
06:16:46|42208.31
06:16:47|42208.31
06:16:48|42208.31
06:16:49|42208.32
06:16:50|42208.31
06:16:51|42208.32
06:16:52|42208.32
06:16:53|42212.
06:16:54|42211.99
06:16:55|42211.99
06:16:56|42211.99
06:16:57|42212.
06:16:58|42214.48
06:16:59|42214.48
06:17:00|42214.47
06:17:01|42214.48
06:17:02|42214.47
06:17:03|42214.47
06:17:04|42214.47
06:17:06|42214.48
06:17:07|42214.47
06:17:08|42214.47
06:17:08|42212.
06:17:10|42206.86
06:17:11|42206.86
06:17:12|42206.87
06:17:13|42206.87
06:17:14|42206.87
06:17:15|42206.86
06:17:16|42206.86
06:17:17|42206.86
06:17:18|42206.87
06:17:19|42206.86
06:17:20|42206.87
06:17:21|42206.86
06:17:22|42206.86
06:17:23|42206.87
06:17:24|42206.86
06:17:25|42206.86
06:17:26|42206.86
06:17:27|42206.87
06:17:28|42206.86
06:17:30|42206.86
06:17:30|42206.87
06:17:32|42206.86
06:17:32|42206.86
06:17:34|42206.86
06:17:35|42206.87
06:17:35|42206.86
06:17:36|42206.87
06:17:37|42206.86
06:17:38|42206.87
06:17:39|42206.86
06:17:41|42206.86
06:17:42|42202.93
06:17:42|42202.93
06:17:43|42202.93
06:17:44|42202.94
06:17:45|42202.94
06:17:46|42202.94
06:17:47|42202.94
06:17:48|42202.93
06:17:50|42202.07
06:17:51|42201.78
06:17:51|42201.68
06:17:52|42201.67
06:17:53|42201.67
06:17:54|42201.68
06:17:55|42201.68
06:17:56|42201.68
06:17:57|42201.68
06:17:58|42201.67
06:17:59|42200.01
06:18:00|42200.
06:18:01|42200.01
06:18:03|42200.
06:18:04|42200.
06:18:06|42200.
06:18:07|42198.23
06:18:08|42198.
06:18:09|42198.
06:18:10|42198.01
06:18:11|42198.
06:18:12|42198.
06:18:13|42197.99
06:18:14|42196.01
06:18:15|42196.
06:18:16|42196.
06:18:17|42194.
06:18:18|42192.95
06:18:19|42192.94
06:18:20|42192.94
06:18:22|42192.95
06:18:22|42192.95
06:18:23|42194.51
06:18:24|42201.67
06:18:26|42201.68
06:18:27|42201.67
06:18:28|42201.67
06:18:29|42200.19
06:18:30|42200.01
06:18:31|42196.35
06:18:32|42194.01
06:18:33|42194.01
06:18:34|42194.
06:18:35|42194.01
06:18:36|42191.96
06:18:37|42191.85
06:18:38|42191.86
06:18:39|42191.86
06:18:40|42191.11
06:18:41|42191.1
06:18:42|42191.1
06:18:43|42190.93
06:18:44|42190.92
06:18:45|42190.5
06:18:46|42190.
06:18:47|42190.
06:18:48|42186.01
06:18:49|42186.
06:18:50|42186.
06:18:51|42186.
06:18:52|42186.
06:18:53|42186.
06:18:54|42186.01
06:18:55|42186.
06:18:56|42186.01
06:18:58|42186.
06:18:59|42186.
06:18:59|42186.
06:19:00|42186.01
06:19:01|42186.01
06:19:02|42186.01
06:19:03|42186.01
06:19:04|42186.
06:19:05|42186.01
06:19:07|42186.01
06:19:08|42182.78
06:19:08|42181.68
06:19:10|42181.2
06:19:11|42181.19
06:19:13|42181.19
06:19:14|42181.19
06:19:15|42181.2
06:19:15|42181.19
06:19:17|42181.19
06:19:18|42181.19
06:19:18|42181.19
06:19:19|42181.19
06:19:21|42181.19
06:19:21|42181.2
06:19:23|42181.2
06:19:24|42181.19
06:19:25|42181.2
06:19:26|42181.2
06:19:27|42181.2
06:19:28|42181.19
06:19:29|42181.19
06:19:30|42181.19
06:19:31|42181.19
06:19:32|42181.1
06:19:33|42181.11
06:19:34|42181.11
06:19:35|42181.11
06:19:36|42181.1
06:19:37|42181.1
06:19:38|42181.11
06:19:39|42181.1
06:19:40|42181.1
06:19:41|42181.11
06:19:42|42181.1
06:19:43|42181.1
06:19:44|42181.1
06:19:45|42181.11
06:19:46|42181.1
06:19:47|42181.11
06:19:48|42181.11
06:19:49|42181.11
06:19:50|42181.1
06:19:51|42181.11
06:19:52|42181.1
06:19:53|42181.11
06:19:54|42181.11
06:19:55|42181.11
06:19:56|42181.11
06:19:57|42181.1
06:19:58|42181.11
06:19:59|42181.1
06:20:00|42181.11
06:20:01|42181.1
06:20:02|42181.11
06:20:03|42181.1
06:20:04|42181.1
06:20:06|42181.1
06:20:08|42181.11
06:20:09|42181.11
06:20:11|42181.11
06:20:12|42181.11
06:20:13|42181.11
06:20:14|42181.11
06:20:14|42181.1
06:20:15|42181.1
06:20:16|42181.1
06:20:17|42181.1
06:20:18|42176.63
06:20:20|42176.42
06:20:21|42173.44
06:20:21|42173.28
06:20:22|42173.27
06:20:25|42173.28
06:20:25|42173.28
06:20:26|42173.28
06:20:27|42173.28
06:20:29|42173.27
06:20:29|42173.27
06:20:30|42173.27
06:20:32|42173.28
06:20:32|42173.27
06:20:34|42173.27
06:20:34|42173.28
06:20:35|42173.27
06:20:36|42173.27
06:20:37|42173.28
06:20:39|42173.27
06:20:39|42173.27
06:20:41|42173.28
06:20:42|42173.27
06:20:42|42173.27
06:20:44|42173.27
06:20:44|42173.27
06:20:46|42173.27
06:20:46|42173.27
06:20:47|42155.3
06:20:48|42154.9
06:20:49|42154.91
06:20:50|42154.9
06:20:51|42154.91
06:20:52|42150.01
06:20:53|42150.
06:20:54|42150.
06:20:55|42150.
06:20:56|42143.91
06:20:58|42143.91
06:20:59|42143.91
06:20:59|42143.92
06:21:00|42138.01
06:21:01|42141.59
06:21:02|42142.79
06:21:04|42148.
06:21:04|42147.99
06:21:05|42142.79
06:21:07|42142.79
06:21:08|42141.11
06:21:09|42141.11
06:21:10|42141.12
06:21:12|42137.27
06:21:13|42136.31
06:21:14|42136.31
06:21:14|42136.32
06:21:16|42136.32
06:21:16|42135.98
06:21:17|42135.98
06:21:18|42135.98
06:21:20|42135.99
06:21:20|42135.98
06:21:22|42136.02
06:21:23|42136.02
06:21:24|42136.02
06:21:25|42136.03
06:21:26|42136.03
06:21:27|42136.02
06:21:28|42136.02
06:21:29|42141.65
06:21:30|42145.85
06:21:31|42145.85
06:21:32|42145.84
06:21:33|42145.84
06:21:34|42145.85
06:21:35|42150.
06:21:36|42153.48
06:21:38|42153.49
06:21:38|42153.48
06:21:39|42153.49
06:21:40|42153.48
06:21:41|42153.48
06:21:42|42153.48
06:21:44|42153.49
06:21:44|42153.48
06:21:45|42153.49
06:21:46|42153.48
06:21:47|42153.48
06:21:48|42153.48
06:21:49|42157.99
06:21:50|42157.99
06:21:52|42157.99
06:21:52|42157.99
06:21:53|42157.99
06:21:54|42158.
06:21:55|42158.
06:21:56|42157.99
06:21:57|42152.39
06:21:58|42147.42
06:21:59|42146.99
06:22:01|42147.
06:22:01|42146.99
06:22:02|42146.99
06:22:04|42146.99
06:22:04|42147.
06:22:05|42146.99
06:22:06|42146.99
06:22:08|42146.99
06:22:10|42146.99
06:22:10|42144.22
06:22:11|42144.21
06:22:12|42140.71
06:22:13|42140.71
06:22:14|42140.7
06:22:15|42140.7
06:22:17|42137.51
06:22:18|42135.56
06:22:19|42135.
06:22:20|42134.99
06:22:21|42134.51
06:22:22|42131.1
06:22:22|42125.65
06:22:24|42125.65
06:22:25|42125.66
06:22:25|42125.65
06:22:27|42125.65
06:22:27|42125.66
06:22:29|42125.66
06:22:30|42125.65
06:22:31|42125.66
06:22:33|42127.75
06:22:33|42129.99
06:22:34|42129.99
06:22:35|42130.
06:22:36|42130.
06:22:37|42129.99
06:22:38|42129.99
06:22:40|42129.99
06:22:40|42129.99
06:22:42|42130.
06:22:42|42129.99
06:22:44|42129.99
06:22:45|42129.99
06:22:46|42130.
06:22:46|42130.
06:22:47|42129.99
06:22:49|42129.99
06:22:50|42129.99
06:22:51|42129.99
06:22:51|42129.99
06:22:52|42130.
06:22:54|42130.
06:22:55|42130.
06:22:56|42129.99
06:22:57|42129.99
06:22:58|42129.99
06:22:59|42129.99
06:23:00|42129.99
06:23:01|42129.99
06:23:02|42130.
06:23:02|42129.99
06:23:03|42130.
06:23:05|42129.99
06:23:05|42129.99
06:23:07|42129.99
06:23:08|42129.99
06:23:09|42130.
06:23:09|42130.
06:23:11|42129.99
06:23:11|42130.
06:23:12|42129.99
06:23:15|42130.
06:23:16|42130.
06:23:17|42135.59
06:23:17|42123.65
06:23:18|42123.65
06:23:19|42123.64
06:23:20|42123.65
06:23:22|42123.64
06:23:23|42123.65
06:23:24|42123.65
06:23:24|42123.65
06:23:25|42123.64
06:23:27|42123.64
06:23:28|42123.65
06:23:29|42123.65
06:23:30|42123.64
06:23:31|42123.64
06:23:32|42123.65
06:23:33|42123.65
06:23:34|42123.64
06:23:36|42123.65
06:23:37|42123.65
06:23:37|42123.65
06:23:39|42123.64
06:23:40|42123.65
06:23:41|42123.65
06:23:41|42123.65
06:23:42|42123.65
06:23:43|42123.64
06:23:44|42123.64
06:23:45|42123.64
06:23:47|42123.64
06:23:47|42123.65
06:23:48|42123.65
06:23:50|42123.64
06:23:50|42123.64
06:23:52|42123.64
06:23:53|42123.64
06:23:53|42123.64
06:23:54|42123.65
06:23:56|42123.65
06:23:56|42123.64
06:23:57|42123.64
06:23:59|42123.64
06:24:00|42123.64
06:24:01|42123.64
06:24:02|42123.64
06:24:03|42123.64
06:24:05|42123.64
06:24:06|42123.65
06:24:06|42123.64
06:24:07|42123.64
06:24:08|42123.64
06:24:09|42123.65
06:24:12|42123.65
06:24:13|42127.5
06:24:14|42127.51
06:24:15|42127.5
06:24:17|42127.51
06:24:17|42127.51
06:24:19|42127.51
06:24:19|42136.61
06:24:21|42136.62
06:24:21|42136.62
06:24:22|42136.62
06:24:23|42142.31
06:24:24|42142.39
06:24:25|42142.4
06:24:26|42142.39
06:24:27|42142.39
06:24:29|42148.
06:24:30|42148.
06:24:31|42148.
06:24:32|42148.
06:24:33|42148.
06:24:35|42148.
06:24:35|42147.99
06:24:36|42147.99
06:24:37|42147.99
06:24:39|42147.99
06:24:39|42148.
06:24:41|42147.99
06:24:42|42148.
06:24:42|42148.
06:24:44|42148.
06:24:44|42147.99
06:24:46|42148.
06:24:46|42147.99
06:24:48|42147.99
06:24:49|42147.99
06:24:49|42148.
06:24:50|42147.99
06:24:51|42147.99
06:24:52|42148.
06:24:53|42148.
06:24:54|42148.
06:24:55|42147.99
06:24:57|42148.
06:24:58|42147.99
06:24:58|42148.
06:25:00|42148.
06:25:01|42141.63
06:25:02|42136.61
06:25:03|42132.
06:25:03|42132.
06:25:05|42132.01
06:25:06|42132.
06:25:07|42132.
06:25:08|42132.01
06:25:09|42135.72
06:25:10|42135.73
06:25:11|42135.73
06:25:13|42135.72
06:25:14|42135.73
06:25:14|42135.72
06:25:15|42135.73
06:25:17|42132.23
06:25:17|42132.01
06:25:19|42132.01
06:25:19|42132.01
06:25:22|42132.
06:25:23|42132.
06:25:23|42132.01
06:25:24|42132.
06:25:26|42132.01
06:25:26|42132.01
06:25:27|42135.86
06:25:28|42135.86
06:25:30|42135.87
06:25:30|42135.87
06:25:32|42135.87
06:25:32|42135.87
06:25:33|42135.86
06:25:35|42135.86
06:25:36|42135.87
06:25:36|42135.87
06:25:37|42135.86
06:25:39|42139.99
06:25:40|42139.99
06:25:41|42139.99
06:25:43|42139.99
06:25:44|42139.99
06:25:44|42144.
06:25:45|42145.5
06:25:47|42145.49
06:25:47|42145.49
06:25:48|42148.
06:25:49|42148.
06:25:51|42149.68
06:25:52|42158.07
06:25:52|42158.07
06:25:53|42161.1
06:25:54|42161.09
06:25:56|42161.1
06:25:57|42161.1
06:25:58|42161.09
06:25:59|42161.1
06:25:59|42161.09
06:26:01|42161.1
06:26:02|42161.09
06:26:03|42161.09
06:26:04|42161.09
06:26:05|42161.1
06:26:06|42161.09
06:26:07|42161.09
06:26:08|42161.1
06:26:09|42161.09
06:26:10|42161.09
06:26:11|42161.09
06:26:13|42161.09
06:26:14|42161.09
06:26:15|42161.09
06:26:16|42161.09
06:26:17|42161.09
06:26:18|42161.09
06:26:19|42161.1
06:26:20|42161.1
06:26:21|42161.09
06:26:22|42161.1
06:26:23|42161.09
06:26:24|42161.09
06:26:25|42161.1
06:26:27|42161.09
06:26:27|42161.1
06:26:28|42161.1
06:26:30|42182.25
06:26:31|42184.84
06:26:33|42184.27
06:26:34|42184.27
06:26:34|42184.27
06:26:35|42184.27
06:26:37|42184.27
06:26:38|42184.28
06:26:39|42184.28
06:26:39|42184.28
06:26:41|42184.27
06:26:41|42184.28
06:26:42|42184.27
06:26:44|42184.27
06:26:45|42184.28
06:26:45|42184.27
06:26:47|42184.27
06:26:47|42184.28
06:26:48|42184.28
06:26:50|42184.28
06:26:51|42184.28
06:26:52|42179.99
06:26:53|42177.83
06:26:53|42177.83
06:26:55|42177.83
06:26:55|42177.83
06:26:57|42177.49
06:26:58|42177.19
06:26:59|42177.19
06:27:00|42177.18
06:27:01|42177.18
06:27:03|42177.19
06:27:03|42177.19
06:27:05|42177.18
06:27:06|42177.19
06:27:06|42177.19
06:27:07|42177.14
06:27:09|42177.14
06:27:10|42177.15
06:27:11|42177.15
06:27:13|42177.14
06:27:15|42177.15
06:27:16|42177.15
06:27:17|42177.14
06:27:18|42177.14
06:27:20|42177.14
06:27:21|42177.15
06:27:22|42182.48
06:27:22|42182.87
06:27:24|42182.87
06:27:24|42186.25
06:27:25|42186.24
06:27:26|42186.24
06:27:27|42186.25
06:27:29|42186.24
06:27:30|42186.24
06:27:31|42186.24
06:27:32|42186.24
06:27:33|42186.24
06:27:33|42186.24
06:27:35|42186.24
06:27:36|42186.24
06:27:37|42186.24
06:27:38|42184.77
06:27:39|42184.77
06:27:40|42182.8
06:27:41|42180.91
06:27:42|42171.11
06:27:43|42170.58
06:27:44|42168.76
06:27:44|42168.77
06:27:46|42168.76
06:27:47|42168.76
06:27:48|42168.77
06:27:49|42168.77
06:27:50|42168.77
06:27:51|42165.18
06:27:52|42165.19
06:27:53|42165.18
06:27:53|42162.47
06:27:55|42162.47
06:27:56|42162.47
06:27:57|42162.47
06:27:58|42162.47
06:27:58|42162.48
06:28:00|42162.48
06:28:01|42162.48
06:28:01|42162.47
06:28:02|42162.47
06:28:03|42162.47
06:28:05|42162.47
06:28:06|42162.47
06:28:06|42162.47
06:28:08|42162.48
06:28:09|42162.47
06:28:10|42162.47
06:28:10|42162.47
06:28:12|42166.37
06:28:12|42166.37
06:28:15|42166.36
06:28:16|42166.37
06:28:17|42166.49
06:28:18|42166.81
06:28:19|42166.81
06:28:20|42167.27
06:28:21|42173.99
06:28:22|42174.18
06:28:23|42174.18
06:28:24|42174.18
06:28:25|42174.18
06:28:26|42174.18
06:28:27|42174.18
06:28:28|42174.19
06:28:29|42179.26
06:28:31|42179.26
06:28:32|42179.26
06:28:32|42179.26
06:28:34|42179.26
06:28:34|42179.27
06:28:36|42179.63
06:28:37|42179.62
06:28:38|42179.63
06:28:39|42179.75
06:28:40|42179.79
06:28:41|42179.8
06:28:42|42179.79
06:28:43|42179.79
06:28:44|42179.79
06:28:45|42179.8
06:28:46|42179.8
06:28:47|42179.79
06:28:48|42186.55
06:28:49|42190.
06:28:50|42196.16
06:28:51|42196.16
06:28:52|42196.16
06:28:53|42196.17
06:28:54|42196.17
06:28:55|42196.17
06:28:56|42196.17
06:28:57|42196.16
06:28:58|42196.16
06:28:59|42196.16
06:29:00|42196.17
06:29:01|42196.16
06:29:02|42196.16
06:29:03|42196.16
06:29:04|42196.16
06:29:05|42196.16
06:29:06|42200.7
06:29:07|42200.7
06:29:08|42200.7
06:29:09|42200.71
06:29:10|42200.7
06:29:11|42200.71
06:29:13|42200.71
06:29:13|42200.7
06:29:14|42200.7
06:29:15|42200.71
06:29:16|42200.7
06:29:18|42200.7
06:29:18|42200.7
06:29:20|42200.7
06:29:20|42200.71
06:29:22|42200.71
06:29:23|42200.66
06:29:23|42200.67
06:29:25|42200.58
06:29:25|42191.42
06:29:27|42191.42
06:29:28|42191.43
06:29:29|42191.43
06:29:30|42191.42
06:29:31|42191.42
06:29:32|42191.43
06:29:33|42191.43
06:29:34|42191.43
06:29:35|42191.43
06:29:36|42191.42
06:29:37|42191.43
06:29:38|42191.42
06:29:39|42191.43
06:29:40|42191.43
06:29:41|42191.42
06:29:42|42191.42
06:29:43|42185.75
06:29:44|42184.32
06:29:45|42184.
06:29:46|42184.
06:29:47|42182.15
06:29:48|42181.11
06:29:49|42181.11
06:29:50|42181.11
06:29:51|42181.1
06:29:52|42181.11
06:29:53|42178.02
06:29:54|42178.01
06:29:55|42178.01
06:29:56|42176.4
06:29:57|42176.01
06:29:58|42176.01
06:29:59|42176.01
06:30:00|42176.02
06:30:01|42176.01
06:30:02|42176.01
06:30:03|42176.02
06:30:04|42174.
06:30:05|42171.35
06:30:06|42170.
06:30:07|42170.
06:30:08|42170.01
06:30:09|42170.
06:30:10|42170.
06:30:11|42170.
06:30:12|42170.
06:30:13|42166.52
06:30:14|42162.71
06:30:16|42162.
06:30:17|42162.
06:30:18|42162.01
06:30:19|42162.
06:30:20|42162.
06:30:22|42162.
06:30:23|42162.
06:30:24|42162.01
06:30:25|42162.
06:30:25|42162.
06:30:27|42162.34
06:30:28|42162.35
06:30:28|42162.34
06:30:30|42162.34
06:30:31|42162.34
06:30:32|42162.34
06:30:32|42162.34
06:30:34|42162.35
06:30:35|42162.34
06:30:36|42162.34
06:30:37|42162.34
06:30:38|42162.34
06:30:39|42162.34
06:30:40|42162.34
06:30:41|42162.35
06:30:42|42162.35
06:30:42|42162.35
06:30:44|42162.35
06:30:44|42162.34
06:30:46|42162.35
06:30:46|42162.34
06:30:48|42162.34
06:30:49|42162.34
06:30:50|42162.35
06:30:50|42162.34
06:30:52|42162.34
06:30:53|42162.35
06:30:55|42162.34
06:30:55|42162.35
06:30:56|42162.34
06:30:57|42162.35
06:30:58|42162.34
06:30:59|42162.35
06:31:00|42162.34
06:31:01|42162.35
06:31:02|42162.34
06:31:03|42162.34
06:31:04|42162.35
06:31:05|42162.35
06:31:06|42162.34
06:31:07|42162.34
06:31:09|42157.85
06:31:09|42156.78
06:31:10|42150.
06:31:11|42150.
06:31:12|42150.01
06:31:13|42150.
06:31:14|42150.01
06:31:15|42150.
06:31:16|42150.01
06:31:18|42150.
06:31:20|42150.01
06:31:21|42150.
06:31:21|42150.
06:31:23|42150.
06:31:24|42150.01
06:31:24|42150.
06:31:26|42150.
06:31:26|42150.
06:31:28|42150.
06:31:29|42150.
06:31:30|42150.
06:31:31|42150.
06:31:32|42158.44
06:31:33|42161.1
06:31:33|42161.1
06:31:34|42161.1
06:31:36|42162.35
06:31:37|42162.35
06:31:37|42162.34
06:31:39|42162.34
06:31:40|42162.34
06:31:40|42162.35
06:31:42|42162.35
06:31:43|42162.35
06:31:44|42168.95
06:31:45|42169.19
06:31:47|42173.32
06:31:48|42176.87
06:31:49|42176.87
06:31:49|42176.87
06:31:50|42179.65
06:31:51|42179.75
06:31:52|42181.06
06:31:54|42181.1
06:31:54|42181.1
06:31:55|42181.1
06:31:57|42181.1
06:31:58|42181.09
06:31:58|42181.1
06:31:59|42181.09
06:32:01|42183.98
06:32:01|42187.99
06:32:02|42187.99
06:32:03|42188.
06:32:04|42187.99
06:32:05|42187.99
06:32:07|42187.99
06:32:07|42188.
06:32:09|42188.
06:32:10|42181.28
06:32:10|42181.28
06:32:11|42181.29
06:32:12|42181.29
06:32:14|42181.29
06:32:14|42181.29
06:32:15|42181.29
06:32:17|42181.29
06:32:18|42181.29
06:32:20|42181.29
06:32:21|42181.29
06:32:22|42181.29
06:32:23|42187.38
06:32:24|42187.39
06:32:25|42187.39
06:32:26|42187.39
06:32:27|42187.38
06:32:28|42187.38
06:32:29|42187.35
06:32:30|42187.35
06:32:31|42187.35
06:32:32|42187.35
06:32:33|42187.35
06:32:34|42187.34
06:32:35|42187.34
06:32:36|42187.34
06:32:37|42187.34
06:32:38|42187.35
06:32:39|42187.39
06:32:40|42187.39
06:32:41|42187.38
06:32:42|42191.03
06:32:43|42191.03
06:32:44|42191.03
06:32:46|42191.02
06:32:47|42191.02
06:32:47|42191.02
06:32:48|42191.03
06:32:49|42194.
06:32:51|42193.99
06:32:52|42193.99
06:32:53|42193.99
06:32:54|42193.99
06:32:55|42194.
06:32:55|42193.99
06:32:57|42193.99
06:32:58|42193.99
06:32:59|42187.34
06:33:00|42187.34
06:33:01|42187.34
06:33:02|42187.35
06:33:03|42187.35
06:33:04|42187.35
06:33:06|42187.34
06:33:06|42187.34
06:33:07|42187.35
06:33:08|42187.34
06:33:10|42187.35
06:33:11|42187.35
06:33:11|42187.34
06:33:12|42187.34
06:33:13|42187.35
06:33:14|42187.35
06:33:15|42187.35
06:33:17|42187.35
06:33:18|42187.35
06:33:19|42187.35
06:33:20|42187.35
06:33:22|42187.34
06:33:23|42187.34
06:33:25|42189.28
06:33:25|42191.59
06:33:26|42191.58
06:33:28|42191.59
06:33:29|42191.59
06:33:29|42193.4
06:33:31|42191.57
06:33:32|42191.57
06:33:34|42191.57
06:33:34|42191.57
06:33:35|42191.57
06:33:37|42191.57
06:33:37|42191.57
06:33:38|42191.58
06:33:40|42191.57
06:33:40|42191.57
06:33:41|42191.58
06:33:43|42191.57
06:33:43|42191.58
06:33:45|42191.58
06:33:45|42191.57
06:33:47|42191.57
06:33:48|42191.57
06:33:49|42191.57
06:33:50|42187.95
06:33:51|42187.35
06:33:52|42187.34
06:33:53|42187.35
06:33:54|42187.34
06:33:55|42187.34
06:33:56|42187.34
06:33:57|42187.34
06:33:58|42187.35
06:34:00|42187.35
06:34:00|42187.35
06:34:02|42187.35
06:34:03|42187.34
06:34:04|42187.34
06:34:04|42187.35
06:34:06|42187.34
06:34:06|42187.35
06:34:08|42187.35
06:34:09|42187.35
06:34:10|42187.34
06:34:10|42187.34
06:34:12|42187.35
06:34:12|42187.35
06:34:14|42187.35
06:34:15|42187.35
06:34:15|42187.35
06:34:17|42187.34
06:34:17|42187.34
06:34:19|42189.23
06:34:21|42191.57
06:34:21|42191.56
06:34:23|42191.56
06:34:24|42191.56
06:34:25|42191.57
06:34:26|42191.57
06:34:27|42191.56
06:34:28|42191.56
06:34:29|42191.56
06:34:30|42191.56
06:34:31|42191.56
06:34:32|42191.56
06:34:33|42191.56
06:34:33|42191.56
06:34:35|42191.57
06:34:35|42191.56
06:34:37|42191.56
06:34:38|42188.87
06:34:39|42188.87
06:34:40|42188.87
06:34:41|42188.87
06:34:42|42188.86
06:34:43|42188.87
06:34:43|42188.87
06:34:45|42188.86
06:34:45|42188.86
06:34:47|42188.86
06:34:48|42188.86
06:34:49|42188.86
06:34:50|42188.87
06:34:51|42188.86
06:34:52|42188.87
06:34:53|42188.86
06:34:54|42188.87
06:34:55|42188.86
06:34:56|42188.87
06:34:57|42188.86
06:34:58|42188.87
06:34:59|42188.86
06:35:00|42188.86
06:35:01|42188.86
06:35:02|42188.87
06:35:03|42188.87
06:35:04|42188.86
06:35:05|42188.87
06:35:06|42188.87
06:35:07|42188.86
06:35:08|42188.87
06:35:09|42191.57
06:35:10|42197.65
06:35:11|42197.65
06:35:12|42197.66
06:35:13|42197.65
06:35:14|42197.65
06:35:15|42197.65
06:35:16|42197.65
06:35:17|42197.65
06:35:18|42197.65
06:35:19|42197.65
06:35:20|42197.65
06:35:22|42197.65
06:35:22|42197.66
06:35:24|42197.66
06:35:25|42197.66
06:35:26|42197.66
06:35:27|42197.65
06:35:28|42197.65
06:35:29|42197.65
06:35:31|42197.65
06:35:32|42197.65
06:35:33|42197.65
06:35:33|42197.66
06:35:35|42197.66
06:35:36|42197.66
06:35:36|42197.66
06:35:38|42197.65
06:35:39|42197.65
06:35:40|42197.65
06:35:41|42197.65
06:35:42|42197.66
06:35:43|42197.65
06:35:44|42197.65
06:35:45|42197.66
06:35:46|42197.65
06:35:47|42197.66
06:35:48|42197.65
06:35:49|42197.65
06:35:50|42197.65
06:35:52|42197.65
06:35:53|42197.65
06:35:54|42197.65
06:35:55|42197.66
06:35:56|42197.66
06:35:56|42197.66
06:35:57|42197.65
06:35:59|42197.65
06:35:59|42197.65
06:36:01|42197.65
06:36:02|42197.66
06:36:04|42197.66
06:36:04|42197.66
06:36:05|42197.65
06:36:06|42197.66
06:36:08|42197.66
06:36:08|42197.66
06:36:10|42197.65
06:36:11|42197.65
06:36:11|42197.65
06:36:12|42197.66
06:36:13|42197.66
06:36:14|42197.66
06:36:15|42197.65
06:36:17|42197.66
06:36:18|42197.65
06:36:18|42197.65
06:36:19|42197.65
06:36:21|42197.65
06:36:22|42197.66
06:36:24|42197.66
06:36:24|42197.66
06:36:25|42197.66
06:36:26|42197.66
06:36:28|42197.65
06:36:29|42197.66
06:36:30|42197.65
06:36:30|42197.65
06:36:31|42197.65
06:36:33|42197.66
06:36:34|42197.65
06:36:34|42197.65
06:36:36|42197.65
06:36:37|42197.65
06:36:38|42197.65
06:36:39|42197.65
06:36:40|42197.66
06:36:40|42197.66
06:36:42|42197.66
06:36:43|42190.01
06:36:44|42190.01
06:36:46|42190.01
06:36:46|42190.01
06:36:48|42200.
06:36:48|42212.
06:36:49|42212.
06:36:50|42211.99
06:36:52|42209.38
06:36:53|42207.96
06:36:54|42206.57
06:36:55|42203.99
06:36:56|42202.62
06:36:57|42202.62
06:36:59|42202.62
06:36:59|42202.62
06:37:00|42202.63
06:37:01|42202.62
06:37:02|42202.62
06:37:03|42202.58
06:37:04|42196.55
06:37:05|42196.31
06:37:06|42193.79
06:37:07|42191.11
06:37:08|42191.1
06:37:10|42191.1
06:37:10|42191.11
06:37:11|42191.1
06:37:12|42191.1
06:37:13|42191.1
06:37:14|42191.1
06:37:16|42191.11
06:37:17|42191.11
06:37:17|42197.2
06:37:18|42197.19
06:37:20|42197.2
06:37:20|42197.2
06:37:22|42197.2
06:37:22|42197.2
06:37:23|42197.2
06:37:25|42197.19
06:37:25|42201.09
06:37:26|42201.09
06:37:28|42201.1
06:37:29|42201.09
06:37:30|42201.12
06:37:30|42201.12
06:37:32|42203.27
06:37:33|42206.17
06:37:33|42206.16
06:37:35|42211.09
06:37:35|42211.1
06:37:37|42211.09
06:37:37|42217.98
06:37:39|42217.98
06:37:39|42217.97
06:37:40|42217.97
06:37:42|42216.67
06:37:42|42216.67
06:37:43|42216.68
06:37:45|42216.68
06:37:45|42216.68
06:37:47|42216.68
06:37:48|42216.67
06:37:49|42216.67
06:37:50|42216.68
06:37:50|42216.67
06:37:52|42216.67
06:37:53|42216.68
06:37:54|42216.68
06:37:55|42216.67
06:37:55|42216.67
06:37:57|42216.68
06:37:58|42216.68
06:37:59|42216.68
06:37:59|42216.67
06:38:01|42216.68
06:38:03|42216.68
06:38:03|42216.68
06:38:04|42216.68
06:38:06|42216.68
06:38:06|42216.67
06:38:08|42216.68
06:38:09|42216.68
06:38:10|42216.67
06:38:11|42216.68
06:38:12|42216.68
06:38:13|42216.68
06:38:14|42216.67
06:38:15|42216.67
06:38:16|42216.68
06:38:17|42216.68
06:38:18|42214.01
06:38:19|42210.39
06:38:20|42209.34
06:38:21|42208.55
06:38:22|42208.53
06:38:23|42208.54
06:38:25|42208.53
06:38:26|42208.57
06:38:27|42208.56
06:38:29|42208.57
06:38:29|42208.56
06:38:31|42208.56
06:38:31|42208.57
06:38:33|42208.56
06:38:34|42208.56
06:38:35|42208.57
06:38:36|42208.57
06:38:37|42208.56
06:38:39|42208.56
06:38:39|42208.57
06:38:40|42208.56
06:38:42|42208.56
06:38:42|42208.56
06:38:43|42208.56
06:38:44|42208.56
06:38:45|42208.57
06:38:46|42203.28
06:38:47|42203.28
06:38:49|42203.28
06:38:50|42203.27
06:38:50|42203.27
06:38:51|42203.27
06:38:52|42203.27
06:38:54|42203.28
06:38:54|42203.27
06:38:55|42203.28
06:38:56|42203.28
06:38:57|42203.28
06:38:58|42203.27
06:38:59|42203.28
06:39:01|42203.27
06:39:02|42203.27
06:39:02|42203.27
06:39:03|42203.27
06:39:04|42203.28
06:39:05|42203.28
06:39:07|42203.28
06:39:08|42203.28
06:39:08|42203.28
06:39:09|42203.27
06:39:10|42203.27
06:39:12|42203.27
06:39:12|42203.28
06:39:13|42203.27
06:39:15|42203.24
06:39:15|42203.19
06:39:16|42201.11
06:39:17|42201.1
06:39:18|42201.1
06:39:20|42201.1
06:39:21|42201.1
06:39:22|42201.1
06:39:23|42201.1
06:39:23|42201.11
06:39:24|42201.1
06:39:25|42201.11
06:39:28|42203.26
06:39:28|42203.27
06:39:30|42203.27
06:39:31|42203.26
06:39:32|42203.26
06:39:33|42203.26
06:39:34|42203.29
06:39:35|42206.63
06:39:35|42208.57
06:39:37|42208.56
06:39:38|42208.56
06:39:39|42211.09
06:39:40|42211.1
06:39:41|42211.1
06:39:42|42213.88
06:39:43|42213.88
06:39:44|42213.88
06:39:45|42213.89
06:39:46|42215.84
06:39:47|42215.85
06:39:48|42215.85
06:39:49|42215.84
06:39:50|42215.84
06:39:51|42215.84
06:39:52|42215.85
06:39:53|42215.84
06:39:54|42215.85
06:39:55|42215.84
06:39:56|42220.
06:39:57|42219.99
06:39:58|42220.
06:39:59|42219.99
06:40:00|42220.
06:40:01|42219.99
06:40:02|42219.99
06:40:03|42219.99
06:40:04|42219.99
06:40:05|42219.99
06:40:06|42219.99
06:40:07|42220.
06:40:08|42219.99
06:40:09|42219.99
06:40:10|42219.99
06:40:11|42220.
06:40:12|42220.
06:40:13|42220.
06:40:14|42220.
06:40:15|42220.
06:40:16|42219.99
06:40:17|42220.
06:40:18|42220.
06:40:19|42219.99
06:40:20|42220.
06:40:21|42220.
06:40:22|42219.99
06:40:23|42220.
06:40:24|42220.
06:40:25|42219.99
06:40:27|42220.
06:40:28|42220.
06:40:30|42211.2
06:40:31|42215.03
06:40:32|42215.04
06:40:32|42215.03
06:40:34|42215.04
06:40:35|42215.03
06:40:35|42215.03
06:40:37|42215.03
06:40:38|42215.07
06:40:38|42215.43
06:40:40|42215.44
06:40:41|42218.96
06:40:42|42218.96
06:40:43|42218.96
06:40:44|42218.96
06:40:45|42218.96
06:40:46|42218.97
06:40:47|42218.96
06:40:47|42218.96
06:40:49|42218.96
06:40:50|42218.97
06:40:51|42218.97
06:40:52|42215.4
06:40:53|42215.39
06:40:53|42215.39
06:40:55|42215.39
06:40:57|42215.39
06:40:57|42215.4
06:40:58|42215.39
06:40:59|42215.39
06:41:00|42215.4
06:41:02|42208.41
06:41:03|42208.41
06:41:04|42208.4
06:41:05|42208.4
06:41:06|42208.4
06:41:07|42215.99
06:41:08|42216.
06:41:09|42216.
06:41:10|42216.
06:41:11|42215.99
06:41:12|42216.
06:41:13|42215.99
06:41:14|42216.
06:41:15|42216.
06:41:16|42215.99
06:41:17|42216.
06:41:18|42215.99
06:41:19|42219.54
06:41:20|42219.53
06:41:21|42219.53
06:41:22|42219.54
06:41:23|42219.54
06:41:24|42219.54
06:41:25|42220.
06:41:26|42225.47
06:41:27|42225.46
06:41:29|42225.47
06:41:30|42225.47
06:41:32|42225.47
06:41:33|42225.47
06:41:34|42222.22
06:41:35|42214.81
06:41:36|42214.81
06:41:37|42214.8
06:41:38|42214.81
06:41:39|42214.8
06:41:40|42214.81
06:41:41|42214.8
06:41:41|42214.81
06:41:43|42217.17
06:41:44|42217.16
06:41:45|42217.16
06:41:46|42217.16
06:41:47|42217.16
06:41:48|42217.16
06:41:50|42217.17
06:41:50|42217.16
06:41:51|42212.01
06:41:52|42209.99
06:41:53|42210.
06:41:54|42210.
06:41:56|42210.
06:41:56|42210.
06:41:57|42209.99
06:41:58|42210.
06:41:59|42209.99
06:42:00|42210.
06:42:01|42210.
06:42:02|42210.
06:42:03|42210.
06:42:04|42210.
06:42:06|42209.99
06:42:07|42210.
06:42:07|42210.
06:42:08|42209.99
06:42:10|42209.99
06:42:12|42210.
06:42:13|42209.99
06:42:14|42210.
06:42:15|42210.
06:42:16|42209.99
06:42:17|42209.99
06:42:18|42210.
06:42:20|42209.99
06:42:20|42210.
06:42:21|42210.
06:42:22|42209.99
06:42:23|42210.
06:42:25|42210.
06:42:25|42210.
06:42:26|42210.
06:42:27|42210.
06:42:28|42213.92
06:42:30|42213.93
06:42:31|42213.93
06:42:32|42213.93
06:42:33|42213.92
06:42:35|42213.92
06:42:35|42213.92
06:42:36|42213.92
06:42:37|42213.92
06:42:39|42213.93
06:42:40|42213.93
06:42:41|42213.92
06:42:42|42213.92
06:42:43|42213.92
06:42:44|42213.93
06:42:45|42213.93
06:42:46|42213.93
06:42:47|42213.93
06:42:48|42213.93
06:42:49|42213.93
06:42:50|42213.92
06:42:51|42207.84
06:42:52|42207.84
06:42:53|42207.83
06:42:54|42207.83
06:42:55|42207.84
06:42:56|42207.83
06:42:57|42207.84
06:42:58|42207.83
06:42:59|42207.83
06:43:00|42207.84
06:43:01|42207.84
06:43:02|42212.06
06:43:03|42212.05
06:43:04|42212.06
06:43:06|42212.05
06:43:07|42212.06
06:43:07|42212.06
06:43:08|42207.84
06:43:09|42207.83
06:43:10|42207.83
06:43:11|42207.83
06:43:12|42207.83
06:43:13|42207.84
06:43:14|42207.84
06:43:15|42207.84
06:43:16|42207.83
06:43:17|42207.8
06:43:18|42205.54
06:43:19|42203.55
06:43:21|42203.55
06:43:22|42201.11
06:43:22|42201.11
06:43:23|42201.11
06:43:25|42201.11
06:43:25|42201.11
06:43:26|42201.11
06:43:28|42201.1
06:43:29|42201.1
06:43:29|42201.11
06:43:31|42201.1
06:43:33|42201.11
06:43:33|42201.11
06:43:34|42201.11
06:43:36|42201.11
06:43:37|42201.11
06:43:38|42201.1
06:43:38|42201.11
06:43:40|42201.1
06:43:40|42201.11
06:43:41|42201.1
06:43:43|42201.1
06:43:43|42201.1
06:43:45|42201.1
06:43:45|42201.11
06:43:47|42201.1
06:43:48|42201.1
06:43:49|42201.1
06:43:50|42201.1
06:43:50|42201.1
06:43:52|42201.11
06:43:53|42201.1
06:43:54|42201.1
06:43:55|42201.1
06:43:55|42201.11
06:43:57|42201.1
06:43:57|42201.11
06:43:59|42201.1
06:43:59|42201.1
06:44:00|42201.11
06:44:01|42201.1
06:44:03|42201.1
06:44:03|42201.11
06:44:05|42201.1
06:44:06|42201.1
06:44:06|42201.1
06:44:08|42201.11
06:44:09|42201.1
06:44:10|42201.1
06:44:11|42201.1
06:44:12|42201.1
06:44:13|42201.1
06:44:14|42201.1
06:44:15|42201.1
06:44:16|42201.1
06:44:17|42201.1
06:44:18|42201.11
06:44:19|42201.1
06:44:20|42201.1
06:44:21|42201.1
06:44:22|42201.27
06:44:23|42201.27
06:44:24|42201.28
06:44:26|42205.46
06:44:27|42205.47
06:44:27|42205.47
06:44:28|42205.46
06:44:30|42205.46
06:44:30|42205.46
06:44:31|42205.47
06:44:32|42205.46
06:44:34|42205.46
06:44:34|42205.46
06:44:35|42205.47
06:44:37|42205.47
06:44:38|42205.46
06:44:39|42205.47
06:44:40|42205.47
06:44:41|42205.47
06:44:42|42205.46
06:44:44|42205.46
06:44:44|42205.46
06:44:45|42205.47
06:44:46|42205.46
06:44:48|42205.46
06:44:48|42205.46
06:44:50|42205.47
06:44:50|42205.46
06:44:51|42205.46
06:44:52|42205.46
06:44:54|42205.46
06:44:54|42205.46
06:44:55|42205.47
06:44:57|42205.47
06:44:57|42205.46
06:44:59|42205.46
06:45:00|42205.46
06:45:01|42205.47
06:45:02|42205.46
06:45:03|42205.46
06:45:04|42205.46
06:45:05|42205.47
06:45:06|42205.47
06:45:07|42216.09
06:45:08|42210.47
06:45:09|42206.64
06:45:10|42206.65
06:45:11|42205.43
06:45:12|42203.27
06:45:13|42200.
06:45:14|42200.
06:45:15|42200.
06:45:16|42200.
06:45:17|42193.67
06:45:18|42192.7
06:45:19|42192.02
06:45:20|42192.
06:45:21|42196.3
06:45:22|42192.41
06:45:23|42192.01
06:45:25|42192.01
06:45:25|42190.28
06:45:26|42189.83
06:45:27|42189.81
06:45:28|42188.
06:45:29|42184.93
06:45:30|42184.92
06:45:32|42184.92
06:45:33|42184.92
06:45:35|42184.92
06:45:36|42184.92
06:45:37|42184.92
06:45:38|42184.93
06:45:38|42184.93
06:45:39|42184.93
06:45:41|42184.93
06:45:41|42184.92
06:45:43|42184.93
06:45:43|42184.93
06:45:45|42184.93
06:45:45|42184.93
06:45:47|42184.93
06:45:48|42184.93
06:45:49|42184.92
06:45:50|42184.92
06:45:51|42195.3
06:45:52|42195.3
06:45:53|42195.47
06:45:54|42195.46
06:45:55|42195.47
06:45:56|42195.46
06:45:57|42195.46
06:45:58|42195.46
06:45:59|42195.46
06:46:00|42195.46
06:46:01|42195.47
06:46:02|42195.47
06:46:04|42195.46
06:46:05|42195.47
06:46:05|42195.47
06:46:06|42195.46
06:46:08|42195.46
06:46:08|42195.47
06:46:10|42195.47
06:46:10|42195.46
06:46:12|42195.47
06:46:13|42195.46
06:46:13|42195.46
06:46:14|42195.46
06:46:15|42195.47
06:46:17|42195.47
06:46:18|42195.47
06:46:18|42195.46
06:46:20|42195.47
06:46:20|42195.47
06:46:21|42195.49
06:46:23|42195.49
06:46:23|42195.5
06:46:24|42195.5
06:46:25|42195.5
06:46:27|42205.91
06:46:28|42206.04
06:46:29|42200.69
06:46:30|42200.69
06:46:31|42200.69
06:46:31|42200.7
06:46:34|42200.69
06:46:35|42200.69
06:46:35|42200.69
06:46:37|42200.69
06:46:37|42200.69
06:46:38|42200.69
06:46:39|42200.7
06:46:40|42198.
06:46:41|42198.01
06:46:43|42198.
06:46:44|42198.01
06:46:45|42198.
06:46:46|42198.
06:46:47|42195.56
06:46:48|42195.57
06:46:49|42195.56
06:46:50|42191.75
06:46:50|42191.17
06:46:52|42191.17
06:46:53|42191.18
06:46:54|42191.18
06:46:55|42191.17
06:46:56|42191.18
06:46:57|42191.17
06:46:58|42191.17
06:46:59|42191.17
06:47:00|42191.17
06:47:01|42191.18
06:47:02|42191.17
06:47:03|42191.18
06:47:04|42191.17
06:47:05|42191.18
06:47:06|42191.18
06:47:07|42191.17
06:47:08|42191.18
06:47:09|42191.18
06:47:10|42191.18
06:47:11|42191.18
06:47:12|42191.17
06:47:13|42191.17
06:47:14|42191.17
06:47:15|42191.17
06:47:16|42191.18
06:47:17|42191.18
06:47:18|42191.17
06:47:19|42191.18
06:47:20|42191.17
06:47:21|42191.17
06:47:22|42191.17
06:47:23|42191.18
06:47:24|42191.17
06:47:25|42191.17
06:47:26|42191.17
06:47:27|42191.17
06:47:28|42191.13
06:47:29|42191.1
06:47:30|42190.07
06:47:31|42189.51
06:47:32|42189.51
06:47:34|42189.51
06:47:35|42189.51
06:47:36|42189.52
06:47:37|42189.52
06:47:38|42189.51
06:47:39|42189.52
06:47:40|42188.01
06:47:41|42188.01
06:47:42|42188.01
06:47:43|42188.02
06:47:44|42188.01
06:47:46|42188.02
06:47:46|42188.01
06:47:48|42188.01
06:47:49|42188.02
06:47:50|42188.01
06:47:51|42188.01
06:47:52|42188.01
06:47:53|42188.02
06:47:54|42188.01
06:47:55|42188.01
06:47:56|42188.01
06:47:58|42188.01
06:47:58|42188.
06:47:59|42188.
06:48:01|42188.01
06:48:02|42188.
06:48:03|42188.01
06:48:04|42188.
06:48:05|42188.
06:48:05|42188.
06:48:07|42188.01
06:48:07|42188.
06:48:09|42188.
06:48:10|42188.01
06:48:10|42188.
06:48:11|42188.01
06:48:13|42188.01
06:48:14|42188.01
06:48:15|42188.01
06:48:16|42188.01
06:48:17|42188.01
06:48:17|42188.01
06:48:19|42188.
06:48:20|42188.
06:48:21|42188.
06:48:21|42188.
06:48:22|42188.01
06:48:23|42188.
06:48:25|42188.
06:48:26|42187.96
06:48:26|42187.97
06:48:28|42187.97
06:48:29|42187.96
06:48:30|42184.88
06:48:30|42184.88
06:48:32|42184.88
06:48:33|42184.88
06:48:33|42184.89
06:48:36|42187.43
06:48:37|42188.
06:48:38|42188.01
06:48:39|42188.01
06:48:40|42188.01
06:48:41|42188.01
06:48:42|42188.01
06:48:43|42188.01
06:48:44|42188.01
06:48:45|42188.
06:48:46|42188.
06:48:48|42188.
06:48:49|42188.
06:48:49|42188.
06:48:50|42188.01
06:48:51|42188.
06:48:52|42188.01
06:48:53|42183.5
06:48:55|42183.5
06:48:56|42183.5
06:48:56|42183.5
06:48:58|42183.51
06:48:59|42183.51
06:48:59|42183.51
06:49:01|42183.51
06:49:02|42183.5
06:49:03|42183.5
06:49:04|42183.51
06:49:05|42183.51
06:49:06|42183.51
06:49:07|42183.51
06:49:07|42183.5
06:49:09|42183.51
06:49:09|42183.51
06:49:11|42183.51
06:49:12|42183.51
06:49:12|42183.51
06:49:14|42183.51
06:49:15|42187.66
06:49:15|42187.65
06:49:16|42187.66
06:49:17|42187.98
06:49:18|42200.4
06:49:20|42200.87
06:49:20|42201.09
06:49:22|42200.
06:49:23|42200.
06:49:24|42200.
06:49:25|42200.01
06:49:25|42200.01
06:49:27|42200.
06:49:27|42200.
06:49:29|42200.
06:49:30|42200.01
06:49:31|42198.93
06:49:32|42198.83
06:49:32|42198.84
06:49:33|42198.84
06:49:36|42198.84
06:49:37|42194.01
06:49:38|42194.01
06:49:40|42194.
06:49:41|42194.
06:49:42|42194.
06:49:43|42194.
06:49:44|42194.
06:49:45|42194.
06:49:45|42194.01
06:49:47|42194.01
06:49:48|42194.01
06:49:49|42194.01
06:49:50|42194.01
06:49:51|42197.99
06:49:52|42197.99
06:49:53|42197.99
06:49:54|42197.99
06:49:55|42197.99
06:49:56|42197.99
06:49:57|42198.
06:49:58|42197.99
06:49:59|42197.99
06:50:00|42198.
06:50:02|42198.
06:50:03|42198.
06:50:03|42198.
06:50:05|42197.99
06:50:06|42197.99
06:50:07|42197.99
06:50:08|42198.
06:50:09|42198.
06:50:10|42197.99
06:50:12|42197.99
06:50:12|42197.99
06:50:14|42197.99
06:50:15|42197.99
06:50:16|42197.99
06:50:16|42198.
06:50:17|42198.
06:50:18|42197.99
06:50:19|42198.
06:50:20|42197.99
06:50:21|42198.
06:50:22|42198.
06:50:23|42197.99
06:50:24|42198.
06:50:25|42197.99
06:50:26|42197.99
06:50:27|42198.
06:50:28|42198.
06:50:30|42197.99
06:50:31|42197.99
06:50:32|42198.
06:50:32|42197.99
06:50:33|42198.
06:50:35|42201.51
06:50:36|42201.5
06:50:38|42201.5
06:50:38|42201.51
06:50:39|42201.5
06:50:40|42201.5
06:50:42|42201.5
06:50:43|42201.5
06:50:43|42201.51
06:50:45|42201.5
06:50:46|42201.5
06:50:46|42201.51
06:50:48|42201.5
06:50:48|42201.5
06:50:50|42201.5
06:50:51|42201.51
06:50:51|42201.5
06:50:53|42201.51
06:50:54|42201.51
06:50:55|42201.51
06:50:55|42201.51
06:50:56|42201.5
06:50:58|42201.51
06:50:59|42201.5
06:50:59|42201.51
06:51:00|42201.5
06:51:02|42201.51
06:51:02|42201.5
06:51:04|42201.52
06:51:05|42201.51
06:51:06|42201.51
06:51:06|42201.52
06:51:07|42201.51
06:51:08|42201.52
06:51:09|42201.51
06:51:11|42201.52
06:51:11|42201.52
06:51:12|42201.52
06:51:13|42201.51
06:51:15|42201.51
06:51:15|42201.52
06:51:16|42201.51
06:51:18|42201.52
06:51:18|42201.52
06:51:20|42201.51
06:51:20|42201.51
06:51:22|42201.52
06:51:23|42201.52
06:51:24|42201.52
06:51:25|42201.52
06:51:26|42201.51
06:51:27|42201.52
06:51:28|42201.51
06:51:29|42205.99
06:51:31|42206.
06:51:31|42206.
06:51:33|42206.
06:51:33|42205.99
06:51:34|42206.
06:51:35|42206.
06:51:37|42206.
06:51:38|42203.75
06:51:39|42201.52
06:51:40|42201.52
06:51:41|42201.52
06:51:42|42201.52
06:51:43|42201.52
06:51:44|42201.51
06:51:45|42201.51
06:51:46|42201.52
06:51:47|42201.52
06:51:48|42201.52
06:51:49|42201.51
06:51:50|42201.52
06:51:51|42201.52
06:51:53|42201.51
06:51:54|42201.52
06:51:54|42201.52
06:51:55|42201.51
06:51:56|42201.51
06:51:57|42201.51
06:51:58|42201.52
06:51:59|42201.52
06:52:01|42201.51
06:52:01|42201.52
06:52:02|42201.51
06:52:04|42201.52
06:52:05|42201.51
06:52:05|42192.37
06:52:06|42191.1
06:52:08|42190.55
06:52:08|42190.48
06:52:09|42190.49
06:52:10|42190.49
06:52:11|42190.49
06:52:13|42190.48
06:52:14|42190.48
06:52:15|42190.49
06:52:15|42190.49
06:52:17|42190.49
06:52:17|42190.49
06:52:19|42190.48
06:52:20|42190.49
06:52:21|42190.49
06:52:22|42190.48
06:52:22|42190.48
06:52:24|42190.48
06:52:25|42190.48
06:52:25|42190.49
06:52:27|42190.49
06:52:27|42190.48
06:52:29|42186.22
06:52:30|42186.23
06:52:31|42186.22
06:52:31|42186.23
06:52:33|42186.23
06:52:34|42186.22
06:52:35|42186.22
06:52:36|42186.23
06:52:36|42186.23
06:52:39|42186.22
06:52:39|42186.23
06:52:40|42186.23
06:52:42|42186.22
06:52:43|42186.23
06:52:43|42186.23
06:52:45|42186.23
06:52:45|42186.23
06:52:47|42186.23
06:52:48|42186.22
06:52:48|42186.22
06:52:50|42186.23
06:52:51|42186.23
06:52:53|42186.22
06:52:53|42186.23
06:52:55|42186.22
06:52:55|42186.23
06:52:57|42186.23
06:52:57|42186.22
06:52:58|42186.22
06:52:59|42186.22
06:53:01|42186.22
06:53:02|42186.22
06:53:03|42186.23
06:53:03|42186.22
06:53:05|42186.22
06:53:05|42186.24
06:53:06|42186.25
06:53:07|42186.25
06:53:08|42186.26
06:53:09|42186.25
06:53:10|42186.25
06:53:11|42186.25
06:53:12|42186.25
06:53:14|42186.25
06:53:14|42186.26
06:53:15|42186.26
06:53:16|42186.25
06:53:17|42186.26
06:53:18|42186.25
06:53:19|42186.26
06:53:21|42186.25
06:53:22|42186.26
06:53:22|42186.25
06:53:23|42186.26
06:53:24|42186.25
06:53:25|42186.26
06:53:26|42186.25
06:53:28|42186.26
06:53:29|42186.25
06:53:29|42186.25
06:53:30|42186.25
06:53:32|42186.25
06:53:32|42186.26
06:53:33|42186.26
06:53:34|42186.26
06:53:35|42186.26
06:53:36|42186.26
06:53:37|42186.25
06:53:39|42186.25
06:53:40|42186.26
06:53:41|42186.26
06:53:42|42186.25
06:53:43|42186.26
06:53:44|42186.26
06:53:45|42186.25
06:53:46|42186.26
06:53:47|42186.26
06:53:48|42186.26
06:53:49|42186.26
06:53:50|42186.26
06:53:51|42186.25
06:53:52|42186.25
06:53:53|42186.25
06:53:54|42186.26
06:53:55|42186.25
06:53:56|42186.25
06:53:57|42186.26
06:53:58|42186.26
06:53:59|42186.25
06:54:00|42186.25
06:54:01|42186.26
06:54:02|42186.26
06:54:03|42186.25
06:54:04|42186.25
06:54:05|42186.26
06:54:06|42184.28
06:54:07|42184.18
06:54:08|42184.17
06:54:09|42184.18
06:54:10|42184.18
06:54:11|42184.18
06:54:12|42184.18
06:54:13|42184.17
06:54:14|42184.17
06:54:15|42184.17
06:54:16|42184.17
06:54:17|42184.18
06:54:18|42184.04
06:54:20|42184.03
06:54:20|42184.03
06:54:22|42183.5
06:54:22|42183.36
06:54:24|42183.36
06:54:24|42183.33
06:54:25|42183.32
06:54:26|42183.33
06:54:27|42183.32
06:54:28|42183.32
06:54:29|42183.32
06:54:30|42183.33
06:54:31|42183.32
06:54:32|42183.32
06:54:33|42183.32
06:54:34|42183.33
06:54:35|42183.33
06:54:36|42183.32
06:54:37|42181.14
06:54:39|42181.14
06:54:40|42181.11
06:54:42|42181.11
06:54:42|42181.11
06:54:44|42181.1
06:54:45|42181.11
06:54:46|42181.1
06:54:47|42181.1
06:54:48|42181.11
06:54:48|42180.36
06:54:50|42179.74
06:54:51|42178.45
06:54:52|42177.84
06:54:53|42177.84
06:54:54|42177.84
06:54:55|42177.84
06:54:56|42177.83
06:54:57|42177.83
06:54:58|42177.83
06:54:59|42177.83
06:55:00|42177.84
06:55:01|42177.84
06:55:02|42177.84
06:55:03|42177.83
06:55:04|42177.83
06:55:05|42177.83
06:55:07|42177.84
06:55:08|42177.84
06:55:08|42177.83
06:55:10|42177.83
06:55:11|42177.84
06:55:11|42177.84
06:55:12|42177.83
06:55:13|42177.84
06:55:14|42175.96
06:55:16|42175.
06:55:17|42173.47
06:55:18|42173.46
06:55:19|42173.47
06:55:20|42173.47
06:55:20|42168.1
06:55:22|42168.1
06:55:23|42168.09
06:55:24|42168.1
06:55:25|42168.1
06:55:26|42168.1
06:55:27|42168.1
06:55:28|42168.09
06:55:29|42168.1
06:55:30|42163.91
06:55:31|42163.91
06:55:31|42163.9
06:55:33|42163.91
06:55:34|42163.91
06:55:34|42163.91
06:55:35|42163.91
06:55:37|42163.91
06:55:37|42163.9
06:55:38|42163.91
06:55:40|42163.91
06:55:41|42163.9
06:55:43|42163.91
06:55:44|42163.91
06:55:46|42163.91
06:55:46|42163.91
06:55:48|42167.02
06:55:48|42167.02
06:55:49|42167.02
06:55:51|42167.02
06:55:51|42167.02
06:55:53|42167.02
06:55:53|42167.02
06:55:55|42167.02
06:55:55|42167.02
06:55:57|42167.03
06:55:58|42167.03
06:55:59|42167.03
06:56:00|42167.03
06:56:00|42167.03
06:56:02|42167.03
06:56:03|42167.03
06:56:04|42167.03
06:56:04|42167.03
06:56:06|42167.02
06:56:06|42167.02
06:56:08|42167.02
06:56:09|42167.03
06:56:09|42163.91
06:56:10|42163.9
06:56:12|42163.87
06:56:13|42163.87
06:56:14|42163.87
06:56:15|42163.87
06:56:16|42163.87
06:56:16|42163.86
06:56:18|42163.87
06:56:19|42163.86
06:56:20|42163.87
06:56:21|42163.86
06:56:21|42163.87
06:56:23|42163.87
06:56:23|42163.86
06:56:24|42163.86
06:56:26|42163.87
06:56:27|42163.86
06:56:27|42163.87
06:56:29|42163.87
06:56:30|42163.86
06:56:30|42163.86
06:56:32|42163.86
06:56:33|42163.86
06:56:33|42163.86
06:56:35|42163.86
06:56:36|42163.86
06:56:36|42163.87
06:56:38|42163.87
06:56:39|42163.87
06:56:39|42163.86
06:56:41|42163.87
06:56:43|42167.05
06:56:44|42167.06
06:56:45|42167.06
06:56:46|42167.05
06:56:47|42173.05
06:56:48|42173.47
06:56:49|42173.47
06:56:50|42173.5
06:56:51|42173.5
06:56:52|42173.49
06:56:53|42173.5
06:56:54|42173.49
06:56:55|42173.49
06:56:56|42173.5
06:56:57|42173.49
06:56:58|42173.5
06:56:59|42173.5
06:57:00|42173.49
06:57:01|42173.5
06:57:02|42173.5
06:57:03|42173.5
06:57:04|42173.49
06:57:05|42173.49
06:57:06|42173.49
06:57:07|42173.49
06:57:08|42173.5
06:57:09|42173.5
06:57:10|42173.49
06:57:11|42173.5
06:57:12|42173.5
06:57:13|42173.5
06:57:14|42173.49
06:57:15|42173.49
06:57:16|42173.49
06:57:17|42173.5
06:57:18|42173.49
06:57:19|42173.49
06:57:20|42173.49
06:57:21|42173.49
06:57:22|42173.5
06:57:23|42173.5
06:57:24|42173.49
06:57:25|42173.5
06:57:26|42173.5
06:57:27|42173.5
06:57:29|42173.49
06:57:29|42173.49
06:57:30|42173.49
06:57:31|42173.5
06:57:33|42173.49
06:57:34|42173.5
06:57:34|42173.5
06:57:36|42173.5
06:57:36|42173.49
06:57:37|42173.5
06:57:39|42173.49
06:57:39|42173.5
06:57:40|42173.49
06:57:42|42173.49
06:57:42|42173.5
06:57:43|42173.49
06:57:45|42173.5
06:57:46|42173.5
06:57:48|42173.49
06:57:49|42173.5
06:57:49|42173.49
06:57:51|42173.5
06:57:52|42173.5
06:57:52|42173.5
06:57:53|42173.5
06:57:54|42173.5
06:57:56|42173.5
06:57:56|42171.05
06:57:57|42171.05
06:57:58|42171.06
06:58:00|42171.05
06:58:00|42171.06
06:58:01|42171.05
06:58:03|42171.06
06:58:03|42171.05
06:58:04|42171.06
06:58:05|42171.06
06:58:06|42171.05
06:58:08|42171.05
06:58:09|42171.06
06:58:09|42171.05
06:58:11|42171.05
06:58:12|42171.05
06:58:12|42171.05
06:58:13|42171.05
06:58:14|42171.06
06:58:16|42173.49
06:58:16|42173.5
06:58:17|42173.5
06:58:19|42173.5
06:58:19|42173.5
06:58:20|42173.5
06:58:22|42173.5
06:58:23|42173.5
06:58:24|42173.5
06:58:25|42173.49
06:58:25|42176.37
06:58:27|42176.37
06:58:28|42176.37
06:58:28|42176.37
06:58:29|42176.37
06:58:30|42176.36
06:58:31|42176.36
06:58:33|42176.36
06:58:33|42174.35
06:58:34|42171.05
06:58:35|42171.05
06:58:37|42171.06
06:58:37|42171.05
06:58:38|42168.01
06:58:40|42165.59
06:58:41|42165.58
06:58:42|42165.58
06:58:43|42165.59
06:58:44|42165.59
06:58:45|42163.86
06:58:47|42163.87
06:58:48|42163.86
06:58:49|42163.87
06:58:49|42163.87
06:58:51|42163.87
06:58:52|42163.87
06:58:52|42163.86
06:58:54|42163.87
06:58:54|42163.86
06:58:56|42163.87
06:58:57|42163.87
06:58:58|42163.87
06:58:59|42163.87
06:59:00|42163.87
06:59:01|42163.87
06:59:02|42163.86
06:59:03|42163.87
06:59:04|42163.87
06:59:06|42163.86
06:59:06|42163.87
06:59:08|42163.86
06:59:09|42163.87
06:59:09|42163.87
06:59:10|42163.86
06:59:11|42163.87
06:59:12|42163.87
06:59:13|42163.86
06:59:14|42163.86
06:59:15|42163.86
06:59:16|42164.39
06:59:17|42171.47
06:59:18|42176.39
06:59:19|42189.99
06:59:20|42190.
06:59:21|42190.
06:59:22|42189.99
06:59:24|42189.99
06:59:24|42189.99
06:59:26|42190.
06:59:26|42190.
06:59:28|42189.99
06:59:28|42189.99
06:59:29|42190.
06:59:30|42190.
06:59:31|42190.
06:59:32|42189.99
06:59:34|42190.
06:59:34|42190.
06:59:35|42192.4
06:59:36|42192.4
06:59:37|42192.4
06:59:38|42192.4
06:59:39|42192.4
06:59:40|42192.39
06:59:41|42192.4
06:59:43|42192.39
06:59:43|42192.39
06:59:44|42192.4
06:59:46|42192.4
06:59:48|42192.4
06:59:49|42190.8
06:59:49|42190.8
06:59:51|42190.81
06:59:52|42190.81
06:59:53|42190.81
06:59:54|42190.81
06:59:55|42190.81
06:59:56|42190.8
06:59:56|42190.8
06:59:58|42190.8
06:59:59|42192.4
07:00:00|42192.4
07:00:00|42192.39
07:00:02|42192.39
07:00:03|42192.4
07:00:03|42192.4
07:00:06|42192.39
07:00:06|42192.39
07:00:08|42192.39
07:00:09|42192.39
07:00:09|42192.39
07:00:10|42192.39
07:00:11|42192.4
07:00:12|42192.39
07:00:13|42192.39
07:00:15|42192.4
07:00:15|42192.4
07:00:16|42192.39
07:00:17|42192.36
07:00:18|42192.36
07:00:20|42187.94
07:00:21|42187.94
07:00:21|42187.95
07:00:22|42187.95
07:00:24|42187.95
07:00:24|42187.95
07:00:25|42187.94
07:00:26|42187.95
07:00:28|42187.95
07:00:28|42187.94
07:00:29|42187.95
07:00:30|42187.95
07:00:32|42187.95
07:00:32|42187.94
07:00:33|42187.95
07:00:35|42187.94
07:00:36|42187.94
07:00:37|42187.95
07:00:37|42187.95
07:00:39|42187.95
07:00:39|42187.95
07:00:40|42187.95
07:00:42|42187.94
07:00:42|42187.95
07:00:43|42187.95
07:00:45|42187.95
07:00:47|42187.95
07:00:47|42187.95
07:00:49|42187.95
07:00:49|42187.94
07:00:51|42187.95
07:00:51|42187.95
07:00:53|42187.95
07:00:54|42187.95
07:00:55|42187.95
07:00:56|42187.95
07:00:56|42187.95
07:00:57|42187.94
07:00:58|42187.94
07:00:59|42189.35
07:01:00|42190.03
07:01:01|42190.04
07:01:02|42190.04
07:01:03|42190.03
07:01:04|42190.04
07:01:06|42190.04
07:01:06|42190.04
07:01:08|42190.03
07:01:09|42190.03
07:01:10|42190.03
07:01:10|42190.04
07:01:11|42190.04
07:01:12|42190.03
07:01:13|42190.03
07:01:14|42190.04
07:01:16|42190.04
07:01:16|42190.04
07:01:18|42190.04
07:01:19|42190.03
07:01:20|42190.04
07:01:20|42190.04
07:01:21|42190.03
07:01:22|42189.59
07:01:23|42183.64
07:01:24|42181.2
07:01:25|42181.2
07:01:26|42181.21
07:01:27|42181.2
07:01:28|42181.2
07:01:30|42181.2
07:01:30|42181.21
07:01:32|42181.2
07:01:32|42181.21
07:01:33|42181.13
07:01:34|42181.12
07:01:35|42181.13
07:01:36|42181.12
07:01:37|42181.12
07:01:39|42181.12
07:01:39|42181.13
07:01:40|42181.08
07:01:42|42181.08
07:01:42|42181.09
07:01:43|42181.08
07:01:44|42181.08
07:01:45|42181.08
07:01:46|42181.08
07:01:47|42181.08
07:01:49|42181.08
07:01:50|42181.09
07:01:52|42181.09
07:01:53|42178.57
07:01:53|42178.57
07:01:54|42178.56
07:01:55|42178.57
07:01:57|42178.57
07:01:59|42178.57
07:02:00|42178.57
07:02:01|42175.
07:02:01|42175.01
07:02:02|42175.
07:02:03|42175.01
07:02:05|42175.
07:02:05|42175.01
07:02:06|42175.
07:02:08|42175.
07:02:08|42173.5
07:02:09|42172.77
07:02:11|42171.81
07:02:11|42171.11
07:02:13|42167.
07:02:13|42167.
07:02:14|42167.01
07:02:16|42167.01
07:02:16|42164.85
07:02:17|42164.84
07:02:18|42163.99
07:02:19|42163.99
07:02:20|42163.98
07:02:22|42163.99
07:02:23|42163.2
07:02:24|42161.68
07:02:25|42160.64
07:02:26|42157.43
07:02:27|42157.21
07:02:29|42157.2
07:02:31|42157.2
07:02:32|42157.2
07:02:33|42157.21
07:02:34|42157.2
07:02:35|42157.21
07:02:36|42157.2
07:02:37|42157.21
07:02:38|42157.2
07:02:39|42157.21
07:02:40|42157.2
07:02:41|42157.2
07:02:42|42155.52
07:02:43|42151.11
07:02:44|42151.11
07:02:45|42151.11
07:02:46|42151.1
07:02:47|42148.6
07:02:48|42148.59
07:02:50|42148.6
07:02:51|42148.6
07:02:52|42148.59
07:02:53|42148.6
07:02:55|42148.59
07:02:56|42148.59
07:02:56|42148.59
07:02:57|42148.59
07:02:58|42148.59
07:02:59|42148.59
07:03:00|42148.59
07:03:02|42148.59
07:03:03|42148.59
07:03:04|42148.59
07:03:04|42148.6
07:03:06|42148.6
07:03:07|42148.59
07:03:08|42151.11
07:03:09|42151.11
07:03:10|42151.1
07:03:11|42151.1
07:03:12|42151.11
07:03:13|42151.11
07:03:14|42148.79
07:03:15|42148.79
07:03:16|42148.79
07:03:17|42148.79
07:03:18|42148.79
07:03:19|42148.8
07:03:20|42148.79
07:03:21|42147.84
07:03:22|42147.85
07:03:23|42147.84
07:03:24|42147.84
07:03:25|42147.84
07:03:26|42147.84
07:03:27|42147.84
07:03:28|42147.84
07:03:29|42147.85
07:03:30|42147.84
07:03:31|42147.84
07:03:32|42147.85
07:03:33|42147.84
07:03:34|42147.84
07:03:35|42147.85
07:03:36|42147.84
07:03:37|42147.85
07:03:38|42147.85
07:03:39|42161.17
07:03:40|42161.57
07:03:41|42161.57
07:03:42|42161.57
07:03:43|42161.57
07:03:44|42161.58
07:03:45|42161.58
07:03:46|42161.58
07:03:47|42161.57
07:03:48|42161.57
07:03:50|42164.04
07:03:50|42168.32
07:03:53|42175.99
07:03:53|42175.99
07:03:55|42175.98
07:03:55|42175.98
07:03:56|42175.98
07:03:58|42175.98
07:03:58|42175.99
07:04:00|42177.83
07:04:00|42178.27
07:04:02|42178.27
07:04:03|42178.26
07:04:04|42178.26
07:04:05|42178.26
07:04:06|42178.26
07:04:06|42178.26
07:04:07|42178.26
07:04:09|42178.26
07:04:10|42178.26
07:04:11|42178.27
07:04:11|42178.28
07:04:13|42178.28
07:04:13|42178.29
07:04:15|42178.28
07:04:16|42178.28
07:04:17|42178.28
07:04:17|42178.28
07:04:18|42178.28
07:04:20|42178.28
07:04:20|42178.29
07:04:21|42178.29
07:04:23|42178.29
07:04:23|42178.28
07:04:24|42178.28
07:04:26|42178.29
07:04:26|42178.29
07:04:27|42178.29
07:04:29|42178.28
07:04:29|42178.28
07:04:30|42178.29
07:04:32|42178.28
07:04:32|42178.28
07:04:34|42178.28
07:04:35|42178.29
07:04:36|42178.29
07:04:37|42178.28
07:04:37|42178.28
07:04:38|42178.28
07:04:40|42176.38
07:04:41|42176.39
07:04:41|42176.38
07:04:43|42176.38
07:04:43|42176.39
07:04:45|42176.38
07:04:46|42176.39
07:04:47|42176.39
07:04:48|42176.38
07:04:49|42176.38
07:04:50|42176.38
07:04:52|42176.38
07:04:52|42168.47
07:04:53|42167.11
07:04:55|42167.12
07:04:56|42167.11
07:04:57|42167.11
07:04:58|42167.12
07:04:59|42167.11
07:05:00|42167.11
07:05:01|42167.11
07:05:03|42167.11
07:05:03|42167.12
07:05:05|42167.11
07:05:05|42167.11
07:05:07|42167.11
07:05:07|42167.12
07:05:09|42167.07
07:05:09|42167.07
07:05:10|42167.08
07:05:11|42167.07
07:05:13|42167.08
07:05:14|42167.07
07:05:14|42167.08
07:05:16|42167.07
07:05:16|42167.07
07:05:17|42167.07
07:05:18|42167.07
07:05:20|42167.07
07:05:20|42167.07
07:05:22|42167.07
07:05:23|42167.07
07:05:24|42167.07
07:05:25|42167.07
07:05:26|42167.07
07:05:27|42167.07
07:05:29|42167.07
07:05:29|42167.08
07:05:31|42167.07
07:05:31|42167.07
07:05:32|42167.07
07:05:33|42167.07
07:05:34|42167.07
07:05:35|42167.07
07:05:36|42167.07
07:05:37|42166.26
07:05:38|42166.26
07:05:40|42166.25
07:05:40|42166.25
07:05:42|42166.25
07:05:42|42163.92
07:05:43|42163.51
07:05:45|42163.51
07:05:46|42163.51
07:05:46|42159.58
07:05:48|42150.6
07:05:48|42147.84
07:05:50|42141.78
07:05:51|42141.78
07:05:52|42138.88
07:05:54|42138.89
07:05:55|42138.88
07:05:56|42138.88
07:05:56|42136.79
07:05:57|42136.4
07:05:59|42136.41
07:05:59|42136.4
07:06:00|42136.4
07:06:02|42136.41
07:06:03|42136.4
07:06:03|42136.4
07:06:04|42136.4
07:06:05|42136.4
07:06:07|42136.4
07:06:08|42138.16
07:06:09|42138.16
07:06:10|42138.16
07:06:11|42138.89
07:06:12|42138.88
07:06:13|42141.51
07:06:14|42141.51
07:06:15|42141.5
07:06:16|42141.5
07:06:17|42141.5
07:06:18|42141.5
07:06:19|42141.5
07:06:20|42141.5
07:06:21|42141.5
07:06:22|42141.5
07:06:23|42141.5
07:06:24|42141.5
07:06:26|42141.5
07:06:26|42141.51
07:06:27|42141.5
07:06:28|42141.51
07:06:29|42141.51
07:06:30|42141.51
07:06:32|42141.51
07:06:32|42146.38
07:06:34|42146.39
07:06:34|42146.39
07:06:35|42141.5
07:06:36|42141.51
07:06:38|42135.86
07:06:39|42135.87
07:06:39|42135.87
07:06:40|42135.86
07:06:41|42135.86
07:06:42|42135.87
07:06:43|42135.87
07:06:45|42135.86
07:06:45|42135.86
07:06:46|42135.87
07:06:47|42135.86
07:06:48|42133.9
07:06:49|42131.1
07:06:50|42127.87
07:06:51|42127.88
07:06:52|42125.47
07:06:54|42124.59
07:06:55|42124.6
07:06:56|42124.6
07:06:57|42124.59
07:06:58|42124.6
07:06:59|42124.6
07:07:01|42124.6
07:07:02|42124.59
07:07:02|42124.6
07:07:04|42124.59
07:07:04|42124.59
07:07:06|42124.59
07:07:06|42124.59
07:07:07|42124.59
07:07:09|42124.62
07:07:10|42130.
07:07:10|42130.
07:07:11|42133.7
07:07:13|42133.69
07:07:14|42133.7
07:07:15|42133.69
07:07:16|42133.7
07:07:17|42133.69
07:07:18|42133.69
07:07:19|42136.02
07:07:20|42139.6
07:07:21|42138.
07:07:22|42138.01
07:07:23|42138.
07:07:24|42138.
07:07:25|42138.
07:07:26|42138.01
07:07:27|42138.
07:07:28|42138.01
07:07:29|42138.
07:07:31|42138.
07:07:31|42138.
07:07:32|42138.01
07:07:33|42138.01
07:07:35|42138.01
07:07:35|42138.
07:07:36|42138.
07:07:37|42138.
07:07:38|42138.
07:07:39|42138.
07:07:40|42138.01
07:07:41|42138.
07:07:42|42138.
07:07:43|42138.
07:07:45|42138.01
07:07:45|42138.01
07:07:46|42138.01
07:07:47|42138.01
07:07:48|42138.
07:07:49|42138.01
07:07:51|42138.
07:07:52|42138.
07:07:52|42138.
07:07:54|42138.
07:07:56|42138.
07:07:56|42138.01
07:07:58|42138.01
07:07:58|42138.01
07:07:59|42138.
07:08:01|42138.
07:08:02|42138.
07:08:02|42138.
07:08:04|42138.01
07:08:05|42138.
07:08:06|42138.01
07:08:07|42138.01
07:08:07|42138.01
07:08:08|42138.01
07:08:10|42138.
07:08:11|42138.01
07:08:12|42138.
07:08:13|42138.01
07:08:14|42138.
07:08:15|42138.01
07:08:16|42138.
07:08:17|42138.
07:08:18|42138.01
07:08:19|42138.
07:08:20|42138.01
07:08:21|42138.01
07:08:22|42138.01
07:08:24|42138.
07:08:24|42138.01
07:08:26|42138.01
07:08:26|42138.01
07:08:27|42138.
07:08:28|42138.
07:08:29|42138.
07:08:30|42138.
07:08:31|42138.
07:08:33|42138.01
07:08:33|42138.
07:08:34|42138.
07:08:36|42138.
07:08:36|42138.
07:08:37|42138.
07:08:38|42138.01
07:08:39|42138.
07:08:41|42138.01
07:08:41|42138.01
07:08:42|42138.
07:08:43|42138.
07:08:44|42138.01
07:08:45|42138.01
07:08:46|42138.
07:08:47|42138.
07:08:48|42138.01
07:08:49|42138.
07:08:50|42138.
07:08:51|42138.01
07:08:52|42138.01
07:08:54|42138.
07:08:56|42138.
07:08:56|42138.01
07:08:58|42138.
07:08:59|42138.01
07:09:00|42138.
07:09:01|42138.01
07:09:02|42138.01
07:09:03|42138.
07:09:04|42138.01
07:09:05|42138.
07:09:06|42138.01
07:09:08|42138.
07:09:08|42138.01
07:09:09|42138.
07:09:11|42144.09
07:09:11|42144.07
07:09:12|42144.07
07:09:14|42144.07
07:09:14|42144.08
07:09:16|42144.08
07:09:17|42144.07
07:09:18|42144.07
07:09:19|42144.08
07:09:20|42144.08
07:09:22|42144.07
07:09:23|42144.07
07:09:23|42144.07
07:09:25|42144.07
07:09:25|42144.07
07:09:27|42144.08
07:09:28|42144.07
07:09:29|42144.07
07:09:30|42144.07
07:09:31|42144.07
07:09:32|42144.07
07:09:33|42144.08
07:09:34|42144.08
07:09:35|42144.08
07:09:36|42144.08
07:09:37|42144.08
07:09:38|42144.07
07:09:39|42149.03
07:09:40|42149.03
07:09:41|42149.2
07:09:42|42149.19
07:09:43|42149.33
07:09:44|42149.33
07:09:45|42149.33
07:09:46|42149.33
07:09:47|42149.33
07:09:48|42151.1
07:09:49|42151.1
07:09:50|42151.09
07:09:51|42151.09
07:09:52|42157.18
07:09:53|42157.18
07:09:54|42157.19
07:09:56|42157.18
07:09:57|42157.18
07:09:58|42157.19
07:09:59|42157.18
07:10:00|42157.18
07:10:02|42157.19
07:10:02|42157.19
07:10:04|42157.19
07:10:06|42157.19
07:10:07|42157.18
07:10:08|42157.18
07:10:08|42157.19
07:10:10|42157.18
07:10:10|42157.19
07:10:12|42157.18
07:10:13|42157.18
07:10:14|42157.18
07:10:15|42157.18
07:10:15|42157.18
07:10:16|42157.18
07:10:17|42157.19
07:10:18|42154.6
07:10:20|42154.6
07:10:21|42154.61
07:10:21|42154.61
07:10:23|42154.6
07:10:24|42154.6
07:10:24|42154.61
07:10:26|42154.61
07:10:26|42154.61
07:10:27|42154.61
07:10:28|42154.61
07:10:29|42155.16
07:10:31|42155.16
07:10:31|42155.15
07:10:32|42155.15
07:10:34|42155.16
07:10:34|42155.16
07:10:35|42155.16
07:10:36|42155.15
07:10:38|42155.16
07:10:38|42155.16
07:10:39|42161.99
07:10:40|42162.47
07:10:41|42162.46
07:10:42|42162.46
07:10:44|42166.8
07:10:44|42166.79
07:10:45|42166.79
07:10:46|42166.79
07:10:47|42166.79
07:10:48|42166.79
07:10:49|42166.79
07:10:51|42166.79
07:10:51|42166.79
07:10:52|42166.79
07:10:53|42166.8
07:10:54|42166.8
07:10:55|42166.8
07:10:57|42166.8
07:10:58|42166.79
07:10:59|42166.79
07:11:01|42166.8
07:11:03|42166.79
07:11:04|42166.8
07:11:04|42166.79
07:11:06|42166.79
07:11:07|42166.79
07:11:08|42166.8
07:11:10|42166.82
07:11:11|42166.82
07:11:12|42166.83
07:11:12|42166.83
07:11:13|42166.83
07:11:14|42166.83
07:11:16|42166.82
07:11:17|42166.83
07:11:18|42166.83
07:11:19|42166.82
07:11:20|42166.83
07:11:21|42166.83
07:11:22|42166.82
07:11:23|42166.82
07:11:24|42166.82
07:11:25|42166.83
07:11:26|42166.83
07:11:27|42166.82
07:11:28|42166.82
07:11:29|42166.82
07:11:30|42166.83
07:11:31|42166.82
07:11:33|42166.82
07:11:33|42166.83
07:11:34|42166.83
07:11:35|42166.82
07:11:37|42166.82
07:11:38|42166.82
07:11:38|42167.
07:11:39|42167.
07:11:40|42167.
07:11:41|42167.
07:11:42|42167.07
07:11:43|42167.06
07:11:44|42167.07
07:11:45|42167.06
07:11:46|42167.06
07:11:48|42167.06
07:11:48|42167.07
07:11:49|42167.07
07:11:50|42167.06
07:11:52|42167.06
07:11:52|42167.06
07:11:53|42167.06
07:11:54|42167.06
07:11:56|42167.06
07:11:57|42167.06
07:11:57|42167.07
07:12:00|42167.07
07:12:01|42167.06
07:12:02|42167.06
07:12:03|42167.06
07:12:03|42167.06
07:12:05|42167.06
07:12:06|42167.07
07:12:07|42167.06
07:12:09|42167.07
07:12:09|42167.06
07:12:10|42167.06
07:12:11|42167.06
07:12:13|42167.06
07:12:13|42167.06
07:12:15|42167.07
07:12:15|42167.06
07:12:16|42167.07
07:12:18|42167.06
07:12:19|42167.06
07:12:20|42167.06
07:12:21|42167.06
07:12:22|42172.89
07:12:23|42172.89
07:12:23|42172.89
07:12:24|42172.89
07:12:25|42172.89
07:12:28|42172.89
07:12:28|42172.89
07:12:29|42172.9
07:12:31|42172.89
07:12:32|42172.89
07:12:32|42172.89
07:12:33|42172.9
07:12:34|42172.89
07:12:35|42172.9
07:12:37|42172.9
07:12:37|42172.9
07:12:38|42172.9
07:12:39|42172.9
07:12:41|42172.89
07:12:41|42172.89
07:12:42|42172.9
07:12:43|42172.9
07:12:44|42172.9
07:12:46|42172.9
07:12:46|42172.89
07:12:47|42172.89
07:12:48|42172.89
07:12:49|42172.9
07:12:50|42172.89
07:12:51|42172.9
07:12:52|42172.89
07:12:54|42176.34
07:12:54|42176.38
07:12:55|42176.39
07:12:56|42178.55
07:12:58|42178.56
07:13:00|42180.12
07:13:00|42180.12
07:13:02|42180.11
07:13:02|42180.12
07:13:04|42180.11
07:13:04|42180.11
07:13:05|42180.11
07:13:06|42180.12
07:13:07|42180.12
07:13:09|42180.12
07:13:10|42180.12
07:13:11|42180.11
07:13:12|42180.11
07:13:12|42180.11
07:13:13|42180.11
07:13:14|42180.11
07:13:15|42180.12
07:13:16|42180.12
07:13:17|42180.11
07:13:19|42180.11
07:13:20|42180.11
07:13:21|42180.11
07:13:21|42180.11
07:13:22|42180.11
07:13:24|42180.11
07:13:24|42180.11
07:13:25|42180.11
07:13:26|42180.11
07:13:28|42180.12
07:13:28|42180.12
07:13:30|42180.11
07:13:30|42180.12
07:13:31|42180.12
07:13:33|42186.92
07:13:33|42187.02
07:13:34|42187.03
07:13:36|42187.03
07:13:37|42187.02
07:13:38|42187.02
07:13:39|42187.02
07:13:40|42187.02
07:13:41|42187.03
07:13:42|42187.03
07:13:43|42187.03
07:13:44|42187.03
07:13:45|42187.03
07:13:46|42187.03
07:13:47|42187.02
07:13:48|42187.03
07:13:49|42187.03
07:13:50|42187.03
07:13:51|42187.03
07:13:52|42187.03
07:13:53|42187.03
07:13:54|42187.32
07:13:55|42187.32
07:13:56|42187.33
07:13:57|42188.48
07:13:58|42187.44
07:13:59|42187.44
07:14:00|42187.45
07:14:02|42187.44
07:14:03|42187.44
07:14:04|42187.44
07:14:04|42187.44
07:14:06|42187.44
07:14:06|42187.44
07:14:08|42187.44
07:14:09|42187.44
07:14:10|42187.44
07:14:11|42187.45
07:14:12|42187.44
07:14:13|42187.44
07:14:14|42187.44
07:14:15|42187.44
07:14:16|42187.45
07:14:17|42187.44
07:14:18|42187.44
07:14:19|42187.45
07:14:20|42187.44
07:14:21|42187.45
07:14:22|42187.45
07:14:23|42187.44
07:14:24|42187.44
07:14:25|42187.45
07:14:26|42187.44
07:14:27|42187.44
07:14:28|42187.45
07:14:29|42187.45
07:14:30|42187.45
07:14:31|42187.44
07:14:32|42187.44
07:14:33|42187.45
07:14:35|42187.44
07:14:35|42187.44
07:14:36|42187.45
07:14:37|42187.44
07:14:39|42187.44
07:14:39|42187.45
07:14:40|42187.44
07:14:41|42187.44
07:14:42|42187.44
07:14:44|42187.45
07:14:44|42187.44
07:14:45|42187.45
07:14:46|42187.44
07:14:47|42187.45
07:14:48|42187.44
07:14:50|42187.45
07:14:50|42187.44
07:14:51|42187.45
07:14:52|42187.44
07:14:53|42187.44
07:14:54|42187.44
07:14:56|42180.
07:14:56|42176.07
07:14:58|42176.06
07:14:59|42176.06
07:14:59|42176.07
07:15:01|42176.06
07:15:02|42176.07
07:15:03|42176.07
07:15:04|42176.07
07:15:05|42179.99
07:15:07|42180.
07:15:08|42180.
07:15:09|42179.99
07:15:09|42179.99
07:15:10|42180.
07:15:11|42180.
07:15:12|42179.99
07:15:13|42180.
07:15:14|42180.
07:15:15|42179.99
07:15:16|42180.
07:15:17|42179.99
07:15:19|42179.99
07:15:19|42179.99
07:15:20|42179.99
07:15:21|42179.99
07:15:23|42179.99
07:15:24|42179.99
07:15:24|42179.99
07:15:25|42179.99
07:15:26|42180.
07:15:27|42180.
07:15:28|42180.
07:15:29|42179.99
07:15:30|42180.
07:15:31|42179.99
07:15:33|42180.
07:15:33|42179.99
07:15:34|42179.99
07:15:35|42180.
07:15:36|42180.
07:15:37|42180.
07:15:39|42180.
07:15:40|42180.
07:15:41|42179.99
07:15:42|42180.
07:15:43|42179.99
07:15:44|42179.99
07:15:45|42179.99
07:15:46|42180.
07:15:46|42179.99
07:15:48|42179.99
07:15:49|42179.99
07:15:49|42180.
07:15:51|42179.99
07:15:52|42179.99
07:15:53|42179.99
07:15:53|42180.
07:15:54|42179.99
07:15:55|42179.99
07:15:57|42179.99
07:15:57|42180.
07:15:59|42179.99
07:16:00|42180.
07:16:02|42188.
07:16:02|42189.26
07:16:03|42189.27
07:16:05|42189.27
07:16:06|42189.26
07:16:07|42189.27
07:16:08|42189.26
07:16:09|42189.38
07:16:10|42189.37
07:16:11|42189.38
07:16:13|42189.37
07:16:13|42189.38
07:16:14|42189.38
07:16:16|42189.38
07:16:16|42189.37
07:16:18|42189.38
07:16:18|42189.37
07:16:20|42189.38
07:16:21|42189.38
07:16:21|42189.38
07:16:23|42189.37
07:16:24|42189.38
07:16:25|42189.38
07:16:26|42189.37
07:16:27|42189.37
07:16:28|42189.38
07:16:29|42189.38
07:16:30|42189.37
07:16:31|42189.37
07:16:32|42189.38
07:16:33|42189.37
07:16:34|42189.38
07:16:35|42189.38
07:16:36|42189.37
07:16:37|42189.37
07:16:38|42189.37
07:16:39|42189.37
07:16:41|42189.38
07:16:41|42189.38
07:16:42|42189.37
07:16:43|42189.37
07:16:45|42189.37
07:16:46|42189.38
07:16:46|42190.
07:16:47|42190.
07:16:48|42190.
07:16:49|42189.99
07:16:51|42189.99
07:16:51|42190.
07:16:52|42190.03
07:16:53|42191.1
07:16:55|42196.48
07:16:55|42197.23
07:16:56|42197.23
07:16:57|42197.22
07:16:58|42197.23
07:16:59|42197.23
07:17:00|42197.22
07:17:02|42197.23
07:17:03|42197.23
07:17:04|42197.22
07:17:05|42197.23
07:17:06|42197.23
07:17:08|42197.23
07:17:08|42197.23
07:17:10|42197.23
07:17:10|42197.23
07:17:11|42197.23
07:17:13|42197.23
07:17:14|42197.22
07:17:14|42197.23
07:17:15|42197.23
07:17:16|42197.22
07:17:17|42197.22
07:17:18|42197.23
07:17:19|42197.23
07:17:21|42197.23
07:17:21|42197.22
07:17:22|42197.23
07:17:23|42197.22
07:17:25|42197.23
07:17:26|42197.23
07:17:26|42197.22
07:17:28|42197.23
07:17:28|42197.23
07:17:29|42197.23
07:17:30|42197.23
07:17:31|42197.23
07:17:32|42197.23
07:17:33|42197.22
07:17:35|42197.23
07:17:35|42197.23
07:17:36|42199.99
07:17:37|42203.69
07:17:39|42203.7
07:17:39|42203.7
07:17:40|42203.7
07:17:41|42203.69
07:17:42|42203.69
07:17:44|42203.69
07:17:44|42203.69
07:17:46|42203.69
07:17:46|42203.7
07:17:47|42203.7
07:17:48|42203.7
07:17:49|42203.7
07:17:50|42203.7
07:17:52|42203.69
07:17:52|42203.69
07:17:54|42203.7
07:17:54|42206.4
07:17:55|42208.4
07:17:56|42208.4
07:17:57|42208.39
07:17:58|42208.39
07:17:59|42208.39
07:18:00|42208.4
07:18:07|42211.1
07:18:08|42211.09
07:18:09|42211.1
07:18:10|42211.1
07:18:11|42211.1
07:18:12|42211.1
07:18:13|42211.1
07:18:14|42211.09
07:18:15|42211.09
07:18:16|42211.1
07:18:17|42211.1
07:18:18|42211.1
07:18:20|42211.1
07:18:20|42211.1
07:18:21|42211.1
07:18:22|42211.09
07:18:23|42211.1
07:18:25|42211.1
07:18:25|42216.15
07:18:27|42216.16
07:18:27|42216.15
07:18:28|42216.16
07:18:29|42209.45
07:18:30|42209.45
07:18:32|42209.44
07:18:32|42209.44
07:18:34|42209.44
07:18:35|42209.45
07:18:36|42209.44
07:18:37|42209.44
07:18:38|42205.08
07:18:39|42205.08
07:18:40|42205.08
07:18:41|42205.08
07:18:42|42205.08
07:18:43|42205.08
07:18:44|42204.12
07:18:45|42204.05
07:18:47|42204.05
07:18:47|42204.05
07:18:48|42204.05
07:18:49|42204.05
07:18:51|42204.06
07:18:52|42204.05
07:18:53|42204.05
07:18:54|42204.05
07:18:55|42204.05
07:18:56|42204.05
07:18:57|42204.05
07:18:58|42204.06
07:18:59|42204.06
07:19:00|42204.05
07:19:01|42204.05
07:19:02|42204.05
07:19:03|42204.05
07:19:04|42204.05
07:19:05|42204.05
07:19:06|42204.05
07:19:07|42204.05
07:19:08|42204.05
07:19:09|42204.05
07:19:10|42204.06
07:19:11|42204.06
07:19:12|42204.06
07:19:13|42204.06
07:19:14|42204.05
07:19:15|42206.43
07:19:16|42206.44
07:19:17|42206.43
07:19:18|42207.83
07:19:19|42207.82
07:19:20|42207.82
07:19:22|42207.82
07:19:23|42207.83
07:19:24|42207.83
07:19:24|42207.83
07:19:25|42207.83
07:19:27|42207.83
07:19:28|42207.82
07:19:29|42207.82
07:19:30|42207.83
07:19:31|42207.82
07:19:31|42207.83
07:19:33|42207.82
07:19:33|42207.83
07:19:35|42207.82
07:19:36|42207.82
07:19:37|42207.82
07:19:37|42207.83
07:19:39|42207.83
07:19:40|42207.83
07:19:41|42207.83
07:19:42|42207.82
07:19:43|42207.83
07:19:44|42207.83
07:19:45|42210.07
07:19:45|42210.14
07:19:47|42210.15
07:19:48|42211.59
07:19:49|42213.82
07:19:49|42216.58
07:19:50|42217.99
07:19:51|42217.99
07:19:53|42217.98
07:19:53|42217.99
07:19:54|42217.99
07:19:55|42217.99
07:19:57|42217.98
07:19:58|42217.98
07:19:59|42217.98
07:20:00|42217.99
07:20:00|42217.98
07:20:02|42217.99
07:20:02|42217.99
07:20:04|42217.99
07:20:06|42217.99
07:20:06|42217.99
07:20:08|42217.98
07:20:09|42217.99
07:20:10|42217.99
07:20:11|42217.99
07:20:12|42217.99
07:20:13|42217.98
07:20:14|42217.99
07:20:15|42217.99
07:20:16|42217.99
07:20:17|42217.99
07:20:18|42217.98
07:20:19|42217.99
07:20:20|42217.99
07:20:21|42217.98
07:20:22|42217.98
07:20:23|42217.99
07:20:24|42217.98
07:20:25|42217.99
07:20:26|42217.99
07:20:27|42217.98
07:20:29|42217.99
07:20:30|42217.98
07:20:31|42217.99
07:20:32|42217.98
07:20:33|42217.99
07:20:33|42217.98
07:20:35|42217.98
07:20:36|42217.98
07:20:36|42217.98
07:20:37|42217.98
07:20:39|42217.98
07:20:40|42217.99
07:20:40|42217.98
07:20:41|42217.98
07:20:43|42217.99
07:20:43|42217.99
07:20:44|42217.98
07:20:46|42217.98
07:20:46|42217.98
07:20:48|42217.99
07:20:48|42217.98
07:20:49|42217.98
07:20:51|42217.98
07:20:51|42217.98
07:20:53|42217.98
07:20:53|42217.98
07:20:55|42217.99
07:20:55|42217.99
07:20:56|42217.98
07:20:58|42217.99
07:20:58|42217.98
07:20:59|42217.98
07:21:00|42217.99
07:21:02|42217.99
07:21:03|42217.98
07:21:03|42217.98
07:21:04|42217.98
07:21:06|42217.98
07:21:07|42217.98
07:21:08|42217.98
07:21:08|42217.98
07:21:09|42222.2
07:21:11|42222.21
07:21:12|42222.2
07:21:13|42222.2
07:21:14|42225.43
07:21:15|42225.42
07:21:16|42225.42
07:21:17|42225.42
07:21:18|42225.43
07:21:19|42225.43
07:21:20|42225.42
07:21:21|42225.42
07:21:22|42225.42
07:21:23|42225.42
07:21:25|42225.42
07:21:25|42225.42
07:21:26|42225.43
07:21:27|42230.54
07:21:29|42230.54
07:21:29|42230.54
07:21:31|42230.54
07:21:32|42230.54
07:21:32|42230.55
07:21:33|42230.55
07:21:35|42230.55
07:21:35|42230.54
07:21:36|42230.54
07:21:37|42230.54
07:21:39|42230.55
07:21:40|42230.55
07:21:41|42230.55
07:21:42|42230.55
07:21:42|42230.54
07:21:44|42230.54
07:21:45|42230.54
07:21:45|42230.55
07:21:47|42230.55
07:21:48|42228.25
07:21:49|42228.25
07:21:49|42228.24
07:21:51|42228.25
07:21:52|42228.25
07:21:53|42228.24
07:21:54|42228.25
07:21:54|42228.25
07:21:56|42228.24
07:21:57|42228.25
07:21:58|42228.25
07:21:59|42228.25
07:22:00|42228.24
07:22:01|42230.58
07:22:02|42230.58
07:22:03|42230.57
07:22:04|42230.57
07:22:05|42230.58
07:22:06|42231.12
07:22:08|42232.31
07:22:09|42232.31
07:22:10|42236.82
07:22:11|42236.82
07:22:12|42236.82
07:22:13|42236.83
07:22:14|42236.82
07:22:15|42236.82
07:22:16|42236.83
07:22:17|42236.82
07:22:19|42236.82
07:22:20|42236.83
07:22:21|42232.55
07:22:22|42232.32
07:22:22|42232.32
07:22:23|42232.32
07:22:24|42232.31
07:22:26|42232.32
07:22:26|42232.32
07:22:28|42232.32
07:22:28|42232.32
07:22:29|42232.31
07:22:30|42232.32
07:22:31|42232.31
07:22:32|42232.32
07:22:34|42232.32
07:22:34|42232.31
07:22:36|42232.31
07:22:36|42232.31
07:22:37|42232.31
07:22:39|42232.32
07:22:39|42232.31
07:22:40|42232.31
07:22:41|42232.32
07:22:42|42232.31
07:22:43|42232.31
07:22:45|42232.31
07:22:46|42232.31
07:22:46|42232.32
07:22:47|42232.31
07:22:48|42232.31
07:22:49|42232.31
07:22:50|42232.31
07:22:52|42232.31
07:22:52|42232.31
07:22:53|42232.32
07:22:54|42232.31
07:22:55|42232.32
07:22:56|42232.32
07:22:58|42232.32
07:22:59|42232.32
07:23:00|42232.31
07:23:00|42232.32
07:23:02|42232.32
07:23:03|42232.32
07:23:04|42232.32
07:23:05|42232.31
07:23:05|42232.31
07:23:07|42232.32
07:23:08|42232.32
07:23:09|42232.32
07:23:11|42232.31
07:23:12|42232.31
07:23:13|42232.31
07:23:14|42226.79
07:23:15|42226.01
07:23:16|42226.01
07:23:17|42221.11
07:23:18|42214.81
07:23:19|42214.81
07:23:20|42214.8
07:23:21|42214.8
07:23:22|42214.81
07:23:23|42214.81
07:23:24|42214.8
07:23:25|42214.81
07:23:26|42214.8
07:23:27|42214.8
07:23:28|42214.8
07:23:30|42214.8
07:23:30|42214.8
07:23:31|42214.81
07:23:32|42214.8
07:23:33|42214.8
07:23:34|42214.81
07:23:35|42214.8
07:23:37|42214.8
07:23:37|42214.8
07:23:38|42214.8
07:23:39|42214.8
07:23:40|42214.8
07:23:41|42214.81
07:23:43|42214.81
07:23:43|42214.81
07:23:45|42214.8
07:23:46|42214.81
07:23:46|42214.81
07:23:47|42214.8
07:23:49|42214.8
07:23:49|42214.8
07:23:50|42214.8
07:23:52|42214.81
07:23:52|42214.8
07:23:53|42214.81
07:23:54|42214.81
07:23:57|42214.81
07:23:57|42214.81
07:23:59|42214.81
07:23:59|42214.8
07:24:00|42214.81
07:24:01|42214.81
07:24:02|42214.8
07:24:04|42214.8
07:24:04|42214.8
07:24:05|42214.81
07:24:07|42214.8
07:24:08|42214.8
07:24:09|42214.81
07:24:11|42214.8
07:24:11|42214.8
07:24:13|42214.81
07:24:14|42214.81
07:24:15|42214.81
07:24:17|42214.81
07:24:18|42214.8
07:24:19|42214.8
07:24:20|42214.84
07:24:21|42214.84
07:24:22|42214.83
07:24:23|42214.84
07:24:24|42216.47
07:24:25|42217.99
07:24:26|42217.99
07:24:27|42218.
07:24:28|42218.
07:24:29|42218.
07:24:30|42218.
07:24:31|42217.99
07:24:32|42217.99
07:24:33|42218.
07:24:34|42217.99
07:24:36|42217.99
07:24:36|42217.99
07:24:37|42217.99
07:24:38|42217.99
07:24:40|42217.99
07:24:40|42218.
07:24:41|42218.
07:24:43|42218.
07:24:43|42217.99
07:24:45|42218.
07:24:46|42218.
07:24:46|42218.
07:24:48|42218.
07:24:49|42218.
07:24:49|42217.99
07:24:51|42218.
07:24:52|42218.
07:24:53|42217.99
07:24:54|42218.
07:24:55|42223.91
07:24:55|42224.09
07:24:56|42224.08
07:24:58|42224.09
07:24:58|42224.09
07:24:59|42224.09
07:25:00|42224.08
07:25:02|42224.09
07:25:03|42224.08
07:25:04|42224.09
07:25:05|42224.09
07:25:06|42224.09
07:25:07|42224.09
07:25:08|42224.09
07:25:09|42224.09
07:25:11|42224.08
07:25:12|42224.09
07:25:13|42224.09
07:25:14|42224.09
07:25:15|42224.08
07:25:16|42224.39
07:25:17|42225.85
07:25:18|42225.85
07:25:19|42225.85
07:25:20|42225.84
07:25:21|42225.85
07:25:22|42226.07
07:25:23|42227.98
07:25:25|42227.98
07:25:25|42227.99
07:25:26|42227.99
07:25:28|42227.99
07:25:28|42227.98
07:25:29|42227.98
07:25:31|42227.99
07:25:32|42227.98
07:25:33|42227.98
07:25:34|42227.98
07:25:35|42227.99
07:25:36|42227.98
07:25:37|42227.98
07:25:37|42229.43
07:25:39|42231.1
07:25:40|42231.1
07:25:40|42231.1
07:25:42|42231.1
07:25:42|42231.09
07:25:44|42231.09
07:25:45|42231.09
07:25:46|42231.09
07:25:46|42231.1
07:25:48|42231.09
07:25:49|42231.1
07:25:50|42231.1
07:25:50|42231.09
07:25:52|42231.1
07:25:52|42231.09
07:25:53|42231.09
07:25:54|42231.09
07:25:56|42231.09
07:25:57|42231.09
07:25:58|42227.99
07:25:59|42221.27
07:26:00|42221.1
07:26:00|42221.1
07:26:02|42221.11
07:26:03|42221.11
07:26:04|42221.1
07:26:05|42221.1
07:26:06|42221.1
07:26:07|42221.05
07:26:08|42217.46
07:26:09|42217.45
07:26:10|42217.46
07:26:12|42217.45
07:26:12|42217.45
07:26:14|42217.46
07:26:15|42217.45
07:26:16|42217.46
07:26:17|42217.46
07:26:18|42217.46
07:26:19|42217.46
07:26:20|42217.45
07:26:21|42217.45
07:26:22|42217.45
07:26:23|42217.46
07:26:24|42217.45
07:26:25|42217.46
07:26:26|42217.45
07:26:27|42217.45
07:26:28|42217.46
07:26:29|42217.46
07:26:30|42217.46
07:26:31|42217.46
07:26:32|42217.45
07:26:33|42217.45
07:26:34|42217.46
07:26:35|42217.45
07:26:36|42217.45
07:26:37|42217.45
07:26:38|42217.45
07:26:39|42217.46
07:26:40|42217.46
07:26:41|42217.46
07:26:42|42217.46
07:26:43|42217.45
07:26:44|42217.45
07:26:45|42217.46
07:26:46|42217.45
07:26:47|42217.46
07:26:49|42217.46
07:26:49|42217.46
07:26:50|42217.46
07:26:51|42217.48
07:26:52|42217.49
07:26:53|42217.49
07:26:55|42217.49
07:26:55|42217.61
07:26:56|42219.13
07:26:57|42219.13
07:26:58|42219.13
07:26:59|42219.13
07:27:00|42219.13
07:27:01|42219.12
07:27:02|42219.12
07:27:03|42219.13
07:27:04|42219.12
07:27:05|42219.12
07:27:06|42219.13
07:27:07|42219.13
07:27:08|42219.13
07:27:09|42219.13
07:27:10|42219.12
07:27:11|42219.12
07:27:12|42219.12
07:27:13|42219.13
07:27:15|42219.12
07:27:16|42219.12
07:27:16|42219.12
07:27:17|42219.12
07:27:19|42219.13
07:27:19|42219.13
07:27:20|42219.13
07:27:21|42219.12
07:27:22|42219.13
07:27:23|42219.12
07:27:24|42219.13
07:27:25|42219.12
07:27:27|42219.12
07:27:27|42219.12
07:27:29|42219.13
07:27:29|42219.12
07:27:30|42219.12
07:27:32|42219.12
07:27:32|42219.13
07:27:33|42225.39
07:27:34|42225.38
07:27:36|42225.38
07:27:36|42231.1
07:27:38|42231.09
07:27:39|42231.09
07:27:40|42239.99
07:27:41|42239.99
07:27:41|42239.98
07:27:43|42239.98
07:27:44|42239.98
07:27:45|42239.98
07:27:46|42239.98
07:27:46|42239.99
07:27:48|42239.99
07:27:49|42239.99
07:27:50|42239.98
07:27:51|42239.98
07:27:52|42239.99
07:27:53|42239.98
07:27:54|42239.99
07:27:55|42239.98
07:27:56|42239.98
07:27:57|42239.98
07:27:59|42239.99
07:27:59|42241.17
07:28:00|42241.19
07:28:02|42241.18
07:28:02|42241.19
07:28:03|42241.19
07:28:04|42241.18
07:28:06|42241.18
07:28:07|42241.18
07:28:08|42241.19
07:28:09|42236.83
07:28:10|42236.82
07:28:11|42236.82
07:28:12|42236.82
07:28:14|42234.89
07:28:15|42234.89
07:28:17|42234.89
07:28:17|42234.9
07:28:19|42234.9
07:28:20|42234.89
07:28:21|42234.89
07:28:21|42234.9
07:28:22|42234.89
07:28:24|42234.89
07:28:24|42234.89
07:28:26|42234.89
07:28:27|42234.9
07:28:27|42234.9
07:28:29|42234.9
07:28:30|42234.89
07:28:31|42234.9
07:28:32|42234.9
07:28:33|42234.9
07:28:34|42234.89
07:28:35|42234.89
07:28:36|42234.89
07:28:37|42234.9
07:28:38|42234.89
07:28:39|42234.89
07:28:40|42234.89
07:28:41|42234.9
07:28:42|42234.9
07:28:43|42234.9
07:28:44|42234.9
07:28:46|42234.9
07:28:46|42234.89
07:28:47|42234.9
07:28:48|42234.89
07:28:50|42234.89
07:28:51|42234.89
07:28:52|42234.9
07:28:53|42234.89
07:28:54|42234.89
07:28:54|42234.89
07:28:55|42234.89
07:28:57|42234.89
07:28:58|42234.9
07:28:59|42234.9
07:29:00|42234.89
07:29:01|42234.9
07:29:02|42234.89
07:29:03|42234.9
07:29:04|42234.89
07:29:05|42234.9
07:29:06|42234.9
07:29:07|42234.89
07:29:08|42234.89
07:29:09|42234.89
07:29:10|42234.89
07:29:11|42234.9
07:29:12|42234.89
07:29:13|42234.89
07:29:14|42234.89
07:29:15|42234.89
07:29:16|42234.89
07:29:18|42234.89
07:29:19|42234.89
07:29:20|42234.89
07:29:21|42234.89
07:29:22|42234.9
07:29:23|42234.9
07:29:24|42234.9
07:29:25|42234.9
07:29:26|42234.89
07:29:27|42234.89
07:29:28|42234.89
07:29:30|42234.9
07:29:30|42234.89
07:29:32|42234.89
07:29:32|42234.89
07:29:33|42234.9
07:29:35|42234.9
07:29:35|42234.9
07:29:37|42234.89
07:29:37|42234.9
07:29:38|42234.9
07:29:39|42234.9
07:29:40|42234.89
07:29:41|42234.89
07:29:42|42234.89
07:29:43|42234.89
07:29:44|42234.89
07:29:45|42234.89
07:29:47|42234.89
07:29:47|42234.89
07:29:48|42234.89
07:29:49|42234.89
07:29:51|42234.9
07:29:52|42234.89
07:29:52|42234.89
07:29:54|42234.89
07:29:55|42234.9
07:29:55|42234.89
07:29:57|42234.9
07:29:57|42234.89
07:29:59|42234.89
07:29:59|42234.9
07:30:00|42234.89
07:30:01|42234.89
07:30:02|42234.9
07:30:03|42234.89
07:30:04|42234.89
07:30:06|42234.9
07:30:06|42230.64
07:30:07|42228.48
07:30:08|42228.47
07:30:10|42228.47
07:30:11|42228.48
07:30:11|42228.47
07:30:14|42228.47
07:30:15|42228.47
07:30:17|42228.48
07:30:18|42228.47
07:30:19|42228.47
07:30:20|42228.48
07:30:20|42228.47
07:30:22|42228.47
07:30:22|42228.47
07:30:24|42228.47
07:30:24|42228.47
07:30:26|42228.47
07:30:26|42228.47
07:30:27|42228.47
07:30:29|42228.47
07:30:30|42228.47
07:30:31|42228.47
07:30:32|42228.47
07:30:32|42228.47
07:30:35|42228.47
07:30:35|42228.47
07:30:37|42228.48
07:30:37|42228.47
07:30:39|42228.48
07:30:39|42228.47
07:30:40|42228.47
07:30:42|42228.47
07:30:42|42228.47
07:30:43|42228.47
07:30:45|42228.48
07:30:45|42228.47
07:30:46|42226.36
07:30:47|42217.5
07:30:48|42217.49
07:30:49|42217.5
07:30:50|42217.5
07:30:51|42217.49
07:30:52|42217.5
07:30:53|42217.49
07:30:54|42217.49
07:30:55|42217.5
07:30:56|42217.5
07:30:57|42220.97
07:30:58|42220.97
07:30:59|42220.97
07:31:01|42220.97
07:31:01|42220.96
07:31:03|42220.96
07:31:03|42221.
07:31:04|42220.99
07:31:06|42221.
07:31:06|42221.
07:31:07|42220.99
07:31:09|42221.
07:31:10|42220.99
07:31:11|42220.99
07:31:12|42220.99
07:31:12|42220.99
07:31:13|42221.
07:31:15|42221.
07:31:17|42220.99
07:31:18|42220.99
07:31:19|42221.
07:31:20|42220.99
07:31:21|42221.
07:31:22|42221.
07:31:23|42220.99
07:31:24|42220.99
07:31:25|42221.
07:31:26|42221.
07:31:27|42220.99
07:31:28|42220.96
07:31:29|42220.71
07:31:30|42220.59
07:31:31|42217.49
07:31:33|42213.01
07:31:34|42213.01
07:31:34|42213.01
07:31:35|42213.01
07:31:37|42213.01
07:31:37|42213.
07:31:38|42213.
07:31:40|42213.01
07:31:41|42213.01
07:31:41|42213.01
07:31:43|42213.01
07:31:43|42213.
07:31:44|42213.01
07:31:46|42213.
07:31:46|42213.
07:31:47|42213.
07:31:48|42213.
07:31:49|42213.
07:31:50|42213.
07:31:52|42213.
07:31:52|42213.01
07:31:53|42213.
07:31:54|42213.
07:31:56|42213.01
07:31:56|42213.
07:31:57|42218.2
07:31:59|42218.21
07:32:00|42218.2
07:32:01|42218.21
07:32:02|42218.21
07:32:03|42218.21
07:32:04|42218.21
07:32:05|42218.21
07:32:06|42218.2
07:32:06|42218.2
07:32:08|42218.21
07:32:09|42221.39
07:32:10|42224.4
07:32:10|42224.39
07:32:12|42224.39
07:32:13|42224.4
07:32:14|42224.4
07:32:14|42224.39
07:32:16|42225.
07:32:18|42225.
07:32:19|42225.
07:32:19|42224.99
07:32:21|42225.
07:32:22|42224.99
07:32:23|42224.99
07:32:24|42224.99
07:32:24|42227.04
07:32:26|42228.51
07:32:27|42228.51
07:32:28|42228.51
07:32:29|42230.87
07:32:30|42231.1
07:32:30|42231.09
07:32:32|42231.09
07:32:33|42231.1
07:32:34|42231.09
07:32:34|42231.09
07:32:36|42231.49
07:32:37|42231.49
07:32:37|42231.5
07:32:39|42231.49
07:32:40|42231.5
07:32:41|42233.11
07:32:42|42233.1
07:32:43|42233.1
07:32:44|42233.1
07:32:45|42233.11
07:32:46|42233.11
07:32:47|42233.1
07:32:47|42233.1
07:32:48|42233.1
07:32:50|42233.1
07:32:51|42233.11
07:32:52|42233.1
07:32:53|42233.11
07:32:54|42233.11
07:32:55|42233.11
07:32:55|42233.11
07:32:57|42233.1
07:32:57|42233.1
07:32:58|42233.1
07:33:00|42233.11
07:33:01|42233.1
07:33:02|42233.1
07:33:03|42233.11
07:33:04|42233.11
07:33:05|42233.11
07:33:06|42233.11
07:33:07|42233.11
07:33:08|42233.11
07:33:09|42233.83
07:33:10|42233.83
07:33:11|42233.83
07:33:12|42234.9
07:33:13|42238.2
07:33:14|42238.21
07:33:15|42238.21
07:33:16|42238.56
07:33:17|42240.7
07:33:18|42240.7
07:33:19|42240.7
07:33:20|42240.71
07:33:21|42240.95
07:33:22|42242.
07:33:23|42242.
07:33:24|42242.01
07:33:25|42242.01
07:33:26|42242.01
07:33:27|42255.71
07:33:28|42255.71
07:33:30|42255.7
07:33:31|42255.7
07:33:32|42255.7
07:33:33|42255.7
07:33:34|42255.7
07:33:35|42255.7
07:33:36|42255.7
07:33:37|42255.7
07:33:38|42255.7
07:33:39|42255.7
07:33:39|42255.7
07:33:40|42255.71
07:33:42|42263.24
07:33:43|42263.83
07:33:44|42263.83
07:33:45|42263.84
07:33:45|42267.82
07:33:46|42267.81
07:33:48|42267.81
07:33:49|42267.81
07:33:50|42267.81
07:33:51|42267.82
07:33:51|42267.82
07:33:52|42267.82
07:33:54|42267.82
07:33:55|42267.82
07:33:56|42267.81
07:33:57|42267.82
07:33:58|42267.82
07:33:59|42267.81
07:34:00|42267.81
07:34:01|42267.81
07:34:01|42267.81
07:34:03|42267.81
07:34:04|42267.82
07:34:05|42267.81
07:34:06|42267.82
07:34:07|42269.8
07:34:08|42269.79
07:34:09|42269.8
07:34:10|42269.79
07:34:11|42269.79
07:34:12|42269.8
07:34:13|42269.8
07:34:14|42269.8
07:34:15|42265.
07:34:16|42265.01
07:34:17|42265.01
07:34:18|42265.
07:34:19|42265.01
07:34:21|42265.01
07:34:22|42265.01
07:34:22|42265.01
07:34:23|42265.04
07:34:25|42265.04
07:34:25|42265.04
07:34:27|42265.03
07:34:28|42265.03
07:34:28|42258.31
07:34:30|42258.31
07:34:31|42258.32
07:34:32|42263.61
07:34:34|42263.61
07:34:34|42265.03
07:34:36|42265.04
07:34:37|42265.03
07:34:38|42265.03
07:34:39|42268.07
07:34:40|42268.06
07:34:41|42268.06
07:34:42|42268.06
07:34:43|42268.06
07:34:44|42268.06
07:34:45|42268.07
07:34:46|42268.06
07:34:47|42271.09
07:34:48|42271.09
07:34:49|42271.09
07:34:50|42271.09
07:34:51|42271.1
07:34:52|42271.09
07:34:53|42271.1
07:34:54|42271.09
07:34:55|42269.99
07:34:56|42268.94
07:34:57|42268.94
07:34:58|42268.93
07:34:59|42268.94
07:35:00|42268.94
07:35:01|42268.94
07:35:02|42268.94
07:35:03|42268.94
07:35:04|42268.93
07:35:05|42268.94
07:35:06|42268.93
07:35:07|42268.94
07:35:08|42268.93
07:35:09|42268.93
07:35:10|42268.93
07:35:11|42268.93
07:35:12|42268.94
07:35:13|42271.08
07:35:14|42271.11
07:35:15|42271.11
07:35:16|42271.1
07:35:17|42271.32
07:35:18|42272.
07:35:19|42271.99
07:35:21|42271.99
07:35:23|42272.
07:35:23|42271.99
07:35:24|42272.84
07:35:25|42274.65
07:35:27|42274.64
07:35:28|42274.64
07:35:28|42274.64
07:35:30|42274.64
07:35:30|42274.65
07:35:31|42274.65
07:35:32|42274.65
07:35:33|42274.64
07:35:35|42274.64
07:35:36|42274.64
07:35:36|42274.64
07:35:37|42274.6
07:35:38|42274.6
07:35:40|42274.6
07:35:41|42274.61
07:35:42|42274.6
07:35:43|42274.6
07:35:44|42274.6
07:35:45|42274.6
07:35:46|42274.6
07:35:47|42274.6
07:35:48|42274.6
07:35:49|42274.6
07:35:50|42274.61
07:35:51|42274.6
07:35:52|42274.6
07:35:53|42274.61
07:35:55|42274.61
07:35:55|42274.6
07:35:56|42274.6
07:35:58|42274.6
07:35:59|42274.61
07:35:59|42274.6
07:36:00|42274.61
07:36:01|42274.61
07:36:02|42274.6
07:36:03|42274.6
07:36:05|42274.6
07:36:05|42274.61
07:36:06|42274.61
07:36:07|42274.6
07:36:08|42274.61
07:36:09|42274.61
07:36:10|42274.6
07:36:11|42274.6
07:36:12|42274.61
07:36:14|42274.6
07:36:14|42274.6
07:36:15|42274.6
07:36:16|42270.95
07:36:17|42270.96
07:36:18|42270.95
07:36:19|42270.96
07:36:21|42270.96
07:36:22|42270.96
07:36:22|42270.96
07:36:25|42270.95
07:36:25|42270.81
07:36:27|42270.81
07:36:27|42270.81
07:36:28|42270.8
07:36:29|42270.81
07:36:30|42270.8
07:36:32|42270.8
07:36:32|42270.8
07:36:33|42270.8
07:36:35|42270.8
07:36:36|42270.8
07:36:37|42270.8
07:36:38|42270.8
07:36:40|42270.81
07:36:41|42270.8
07:36:41|42270.81
07:36:43|42270.81
07:36:44|42270.8
07:36:45|42270.8
07:36:46|42270.81
07:36:47|42270.8
07:36:48|42270.8
07:36:49|42270.81
07:36:51|42270.81
07:36:52|42270.81
07:36:53|42270.81
07:36:54|42270.8
07:36:55|42270.8
07:36:56|42270.81
07:36:57|42270.81
07:36:57|42270.81
07:37:00|42270.81
07:37:01|42270.81
07:37:02|42270.81
07:37:03|42270.81
07:37:03|42270.81
07:37:06|42270.8
07:37:06|42270.81
07:37:07|42270.8
07:37:08|42270.8
07:37:10|42270.81
07:37:10|42270.8
07:37:12|42270.81
07:37:12|42270.8
07:37:13|42270.8
07:37:14|42270.8
07:37:15|42270.8
07:37:16|42270.8
07:37:17|42270.81
07:37:18|42270.8
07:37:19|42270.81
07:37:21|42270.81
07:37:21|42274.6
07:37:23|42274.6
07:37:24|42274.61
07:37:25|42274.61
07:37:26|42274.6
07:37:27|42274.6
07:37:28|42274.6
07:37:29|42274.61
07:37:30|42274.61
07:37:31|42274.61
07:37:32|42274.61
07:37:33|42274.61
07:37:34|42274.6
07:37:35|42274.6
07:37:36|42274.61
07:37:37|42274.6
07:37:38|42274.61
07:37:39|42274.61
07:37:40|42274.61
07:37:42|42274.61
07:37:43|42274.6
07:37:44|42274.6
07:37:44|42274.61
07:37:46|42274.6
07:37:47|42274.6
07:37:48|42274.6
07:37:49|42274.61
07:37:50|42274.61
07:37:51|42280.75
07:37:52|42280.76
07:37:53|42280.75
07:37:54|42280.76
07:37:55|42280.76
07:37:56|42280.75
07:37:57|42280.76
07:37:58|42280.76
07:37:59|42280.75
07:38:00|42280.75
07:38:01|42280.76
07:38:02|42280.75
07:38:03|42280.76
07:38:04|42280.76
07:38:05|42280.76
07:38:06|42280.76
07:38:07|42280.76
07:38:08|42280.75
07:38:09|42280.76
07:38:10|42280.75
07:38:11|42280.75
07:38:12|42280.76
07:38:13|42280.76
07:38:14|42280.76
07:38:15|42280.75
07:38:17|42280.75
07:38:17|42280.76
07:38:18|42280.76
07:38:19|42280.76
07:38:20|42280.76
07:38:22|42280.76
07:38:23|42280.76
07:38:25|42280.76
07:38:25|42280.75
07:38:26|42280.75
07:38:27|42280.75
07:38:28|42280.75
07:38:30|42280.76
07:38:31|42280.75
07:38:31|42280.85
07:38:33|42280.86
07:38:34|42280.85
07:38:35|42280.86
07:38:35|42280.86
07:38:37|42280.86
07:38:38|42280.86
07:38:39|42280.86
07:38:40|42280.86
07:38:41|42280.85
07:38:42|42280.86
07:38:43|42280.86
07:38:44|42280.85
07:38:45|42280.86
07:38:46|42280.85
07:38:47|42280.86
07:38:48|42280.86
07:38:49|42280.86
07:38:50|42280.86
07:38:52|42280.85
07:38:52|42280.86
07:38:53|42280.86
07:38:55|42280.86
07:38:55|42280.86
07:38:57|42280.85
07:38:57|42280.85
07:38:58|42280.85
07:38:59|42280.85
07:39:00|42280.86
07:39:02|42280.86
07:39:02|42280.86
07:39:03|42280.86
07:39:05|42280.86
07:39:05|42280.86
07:39:07|42280.86
07:39:08|42280.85
07:39:08|42280.86
07:39:10|42280.86
07:39:11|42280.85
07:39:12|42280.86
07:39:12|42280.86
07:39:14|42280.85
07:39:15|42282.96
07:39:16|42282.96
07:39:17|42282.97
07:39:18|42282.96
07:39:19|42283.49
07:39:20|42283.5
07:39:20|42283.5
07:39:22|42287.67
07:39:23|42287.67
07:39:25|42287.67
07:39:25|42287.67
07:39:27|42287.67
07:39:28|42287.68
07:39:29|42287.68
07:39:31|42287.68
07:39:32|42287.67
07:39:32|42287.68
07:39:33|42287.67
07:39:34|42287.68
07:39:36|42287.67
07:39:36|42287.68
07:39:38|42287.67
07:39:38|42287.67
07:39:39|42287.67
07:39:40|42287.68
07:39:42|42287.67
07:39:43|42287.67
07:39:43|42287.67
07:39:44|42287.68
07:39:45|42287.67
07:39:46|42287.68
07:39:47|42287.67
07:39:49|42287.68
07:39:49|42287.67
07:39:50|42287.68
07:39:51|42287.68
07:39:52|42287.68
07:39:53|42287.68
07:39:54|42287.67
07:39:55|42287.68
07:39:57|42287.68
07:39:57|42287.68
07:39:58|42287.67
07:39:59|42287.68
07:40:01|42287.68
07:40:02|42287.67
07:40:03|42287.67
07:40:04|42287.68
07:40:05|42287.68
07:40:06|42287.68
07:40:07|42287.68
07:40:08|42287.68
07:40:09|42287.68
07:40:10|42290.97
07:40:11|42290.98
07:40:12|42290.98
07:40:13|42290.99
07:40:14|42290.99
07:40:15|42290.98
07:40:16|42290.99
07:40:17|42290.99
07:40:18|42290.98
07:40:19|42290.99
07:40:20|42290.99
07:40:21|42290.99
07:40:22|42290.99
07:40:23|42290.99
07:40:25|42290.99
07:40:27|42290.99
07:40:28|42290.98
07:40:28|42290.98
07:40:30|42290.98
07:40:30|42290.99
07:40:31|42290.99
07:40:33|42290.99
07:40:34|42290.99
07:40:35|42290.99
07:40:36|42290.99
07:40:36|42290.98
07:40:38|42290.98
07:40:38|42290.99
07:40:40|42290.99
07:40:41|42290.99
07:40:41|42290.99
07:40:43|42290.98
07:40:44|42283.6
07:40:45|42283.6
07:40:46|42283.6
07:40:46|42283.6
07:40:48|42280.81
07:40:48|42280.8
07:40:50|42280.8
07:40:51|42280.8
07:40:51|42280.81
07:40:52|42280.8
07:40:53|42280.81
07:40:55|42280.81
07:40:55|42280.81
07:40:57|42280.81
07:40:58|42280.81
07:40:59|42280.8
07:40:59|42284.15
07:41:01|42284.37
07:41:02|42284.38
07:41:03|42284.38
07:41:03|42289.57
07:41:05|42289.9
07:41:06|42289.9
07:41:06|42289.9
07:41:07|42289.9
07:41:09|42289.9
07:41:10|42289.9
07:41:10|42289.9
07:41:12|42289.91
07:41:13|42289.9
07:41:14|42288.3
07:41:16|42285.3
07:41:16|42285.3
07:41:17|42285.31
07:41:18|42285.3
07:41:19|42285.3
07:41:20|42285.31
07:41:21|42285.31
07:41:22|42285.3
07:41:23|42285.31
07:41:24|42285.3
07:41:25|42285.31
07:41:26|42285.31
07:41:28|42285.31
07:41:29|42285.3
07:41:30|42285.3
07:41:31|42285.31
07:41:32|42285.31
07:41:33|42285.31
07:41:34|42285.31
07:41:35|42285.31
07:41:36|42283.21
07:41:37|42283.21
07:41:38|42281.85
07:41:39|42279.84
07:41:40|42279.84
07:41:41|42279.83
07:41:42|42279.83
07:41:43|42279.84
07:41:44|42279.83
07:41:45|42279.83
07:41:47|42279.84
07:41:48|42279.84
07:41:49|42279.84
07:41:50|42279.83
07:41:50|42279.84
07:41:52|42279.84
07:41:53|42279.83
07:41:54|42279.83
07:41:55|42279.84
07:41:56|42279.84
07:41:56|42279.84
07:41:57|42279.84
07:41:59|42279.84
07:42:00|42279.83
07:42:02|42279.83
07:42:02|42279.84
07:42:03|42279.84
07:42:04|42279.84
07:42:05|42279.83
07:42:06|42279.84
07:42:07|42279.84
07:42:08|42279.84
07:42:09|42279.84
07:42:10|42279.84
07:42:11|42279.84
07:42:12|42279.83
07:42:14|42279.84
07:42:14|42279.84
07:42:15|42279.84
07:42:16|42279.83
07:42:17|42279.84
07:42:18|42279.84
07:42:19|42279.84
07:42:20|42279.84
07:42:21|42279.87
07:42:23|42279.87
07:42:23|42279.86
07:42:25|42283.99
07:42:25|42283.99
07:42:27|42288.99
07:42:28|42288.98
07:42:30|42288.98
07:42:31|42288.98
07:42:33|42288.99
07:42:33|42288.98
07:42:35|42288.98
07:42:36|42288.98
07:42:36|42288.98
07:42:38|42288.98
07:42:39|42288.98
07:42:40|42288.98
07:42:41|42288.98
07:42:42|42288.98
07:42:43|42288.99
07:42:44|42289.91
07:42:45|42289.91
07:42:46|42289.9
07:42:47|42289.91
07:42:48|42289.91
07:42:49|42289.91
07:42:50|42289.91
07:42:51|42289.9
07:42:52|42289.9
07:42:53|42289.91
07:42:54|42289.91
07:42:55|42289.91
07:42:56|42289.9
07:42:57|42289.91
07:42:58|42289.91
07:42:59|42289.9
07:43:00|42289.91
07:43:01|42289.91
07:43:02|42289.9
07:43:03|42289.91
07:43:04|42289.9
07:43:05|42289.91
07:43:06|42289.91
07:43:07|42289.91
07:43:09|42289.9
07:43:09|42289.91
07:43:10|42289.91
07:43:11|42289.91
07:43:13|42289.91
07:43:14|42289.9
07:43:15|42289.9
07:43:16|42289.91
07:43:17|42289.91
07:43:18|42289.91
07:43:18|42289.9
07:43:19|42289.9
07:43:20|42289.91
07:43:21|42289.91
07:43:23|42289.9
07:43:24|42289.9
07:43:25|42289.91
07:43:26|42289.9
07:43:27|42289.91
07:43:28|42289.9
07:43:30|42289.9
07:43:31|42289.9
07:43:32|42289.91
07:43:33|42289.91
07:43:34|42289.91
07:43:35|42288.92
07:43:37|42287.48
07:43:37|42287.49
07:43:38|42287.48
07:43:39|42287.48
07:43:40|42287.49
07:43:42|42287.49
07:43:42|42287.49
07:43:43|42287.49
07:43:44|42287.49
07:43:45|42287.48
07:43:46|42287.48
07:43:48|42287.49
07:43:48|42287.48
07:43:49|42282.78
07:43:50|42280.
07:43:51|42280.
07:43:52|42280.
07:43:53|42280.
07:43:54|42280.
07:43:55|42280.
07:43:57|42274.55
07:43:58|42274.07
07:43:58|42274.06
07:43:59|42274.06
07:44:00|42274.07
07:44:01|42274.07
07:44:03|42272.63
07:44:03|42272.64
07:44:04|42272.64
07:44:05|42272.63
07:44:07|42272.63
07:44:07|42272.64
07:44:08|42272.64
07:44:09|42272.63
07:44:11|42270.8
07:44:12|42270.81
07:44:13|42270.81
07:44:13|42270.81
07:44:14|42275.13
07:44:16|42276.7
07:44:17|42276.69
07:44:17|42276.7
07:44:19|42276.69
07:44:20|42276.69
07:44:21|42276.69
07:44:21|42276.7
07:44:22|42276.7
07:44:23|42276.73
07:44:25|42276.73
07:44:26|42276.73
07:44:27|42276.73
07:44:28|42276.72
07:44:30|42276.72
07:44:31|42276.73
07:44:32|42276.72
07:44:33|42276.72
07:44:34|42276.72
07:44:35|42276.72
07:44:35|42276.73
07:44:37|42276.72
07:44:38|42276.73
07:44:39|42276.72
07:44:39|42276.73
07:44:41|42276.72
07:44:41|42276.72
07:44:43|42276.72
07:44:44|42276.72
07:44:44|42276.73
07:44:46|42276.72
07:44:47|42276.73
07:44:48|42276.73
07:44:48|42276.72
07:44:49|42276.72
07:44:50|42276.72
07:44:51|42276.72
07:44:53|42276.73
07:44:55|42276.74
07:44:55|42276.74
07:44:57|42276.74
07:44:57|42276.73
07:44:59|42276.73
07:45:00|42276.73
07:45:01|42276.73
07:45:01|42276.73
07:45:02|42276.74
07:45:03|42276.73
07:45:05|42276.74
07:45:05|42276.73
07:45:06|42276.73
07:45:08|42276.74
07:45:08|42278.87
07:45:09|42278.86
07:45:10|42279.82
07:45:11|42279.83
07:45:12|42287.05
07:45:14|42286.88
07:45:14|42288.23
07:45:16|42288.4
07:45:16|42288.4
07:45:17|42288.4
07:45:19|42288.39
07:45:20|42288.39
07:45:21|42288.4
07:45:22|42288.4
07:45:23|42288.39
07:45:24|42288.4
07:45:25|42288.4
07:45:26|42288.4
07:45:27|42288.4
07:45:28|42288.4
07:45:29|42288.39
07:45:30|42288.4
07:45:31|42288.4
07:45:32|42288.4
07:45:33|42291.99
07:45:35|42292.
07:45:36|42292.
07:45:36|42292.
07:45:38|42292.
07:45:38|42291.99
07:45:40|42292.
07:45:41|42292.
07:45:42|42291.99
07:45:43|42292.
07:45:43|42291.99
07:45:45|42291.99
07:45:45|42292.
07:45:46|42291.99
07:45:48|42292.
07:45:49|42291.99
07:45:49|42292.
07:45:50|42291.99
07:45:52|42292.
07:45:52|42292.
07:45:53|42291.99
07:45:54|42291.35
07:45:55|42288.41
07:45:56|42288.41
07:45:57|42289.69
07:45:58|42289.69
07:46:00|42289.69
07:46:00|42289.69
07:46:02|42289.69
07:46:03|42289.68
07:46:03|42289.68
07:46:04|42289.69
07:46:06|42289.69
07:46:06|42289.69
07:46:07|42292.
07:46:08|42291.99
07:46:10|42292.
07:46:11|42291.99
07:46:12|42291.99
07:46:13|42291.99
07:46:14|42292.
07:46:14|42291.99
07:46:16|42291.99
07:46:17|42292.
07:46:18|42298.03
07:46:19|42296.94
07:46:20|42296.95
07:46:21|42296.95
07:46:21|42296.95
07:46:23|42296.95
07:46:24|42296.94
07:46:25|42296.95
07:46:25|42296.94
07:46:27|42296.95
07:46:27|42296.95
07:46:29|42296.95
07:46:29|42296.94
07:46:32|42296.94
07:46:32|42296.94
07:46:33|42296.95
07:46:35|42296.94
07:46:35|42292.83
07:46:36|42292.82
07:46:38|42292.82
07:46:39|42292.82
07:46:39|42292.82
07:46:40|42292.82
07:46:42|42292.83
07:46:42|42297.11
07:46:44|42297.11
07:46:45|42297.11
07:46:46|42297.11
07:46:47|42297.11
07:46:48|42297.1
07:46:49|42297.11
07:46:50|42297.1
07:46:51|42299.98
07:46:52|42299.98
07:46:53|42299.98
07:46:54|42299.99
07:46:55|42299.98
07:46:56|42299.99
07:46:57|42299.98
07:46:58|42299.98
07:46:59|42299.99
07:47:00|42299.98
07:47:01|42299.98
07:47:02|42299.98
07:47:03|42299.99
07:47:04|42299.99
07:47:05|42299.99
07:47:06|42299.98
07:47:07|42299.99
07:47:08|42299.99
07:47:09|42299.98
07:47:10|42299.98
07:47:11|42299.99
07:47:12|42299.98
07:47:13|42299.99
07:47:14|42299.98
07:47:15|42299.98
07:47:16|42299.98
07:47:17|42299.99
07:47:18|42299.99
07:47:20|42299.98
07:47:20|42299.99
07:47:21|42299.99
07:47:22|42299.98
07:47:23|42299.98
07:47:25|42299.98
07:47:26|42299.99
07:47:27|42299.98
07:47:27|42299.98
07:47:29|42299.99
07:47:30|42300.
07:47:31|42300.
07:47:33|42299.99
07:47:33|42299.99
07:47:34|42299.99
07:47:36|42299.99
07:47:37|42300.
07:47:38|42299.99
07:47:39|42299.99
07:47:40|42300.
07:47:41|42300.
07:47:42|42300.
07:47:43|42299.99
07:47:43|42299.99
07:47:45|42298.
07:47:45|42298.01
07:47:47|42298.
07:47:47|42297.07
07:47:49|42296.
07:47:50|42296.
07:47:51|42294.
07:47:52|42294.01
07:47:53|42294.
07:47:54|42294.
07:47:55|42294.
07:47:56|42294.
07:47:57|42292.83
07:47:58|42292.84
07:47:59|42292.84
07:48:00|42292.83
07:48:01|42292.83
07:48:02|42292.83
07:48:03|42289.97
07:48:04|42281.58
07:48:05|42281.58
07:48:06|42281.59
07:48:07|42281.58
07:48:08|42281.58
07:48:10|42279.78
07:48:10|42276.74
07:48:11|42273.98
07:48:12|42272.4
07:48:13|42270.23
07:48:14|42270.01
07:48:15|42270.01
07:48:16|42270.
07:48:17|42270.
07:48:18|42270.
07:48:19|42270.01
07:48:20|42270.
07:48:22|42270.
07:48:22|42270.01
07:48:23|42270.01
07:48:25|42270.
07:48:25|42270.01
07:48:27|42270.01
07:48:27|42270.01
07:48:29|42261.42
07:48:29|42261.43
07:48:31|42258.01
07:48:31|42258.01
07:48:34|42258.
07:48:35|42258.01
07:48:35|42258.
07:48:37|42258.
07:48:39|42258.01
07:48:40|42258.
07:48:41|42258.
07:48:42|42258.
07:48:43|42261.17
07:48:44|42261.3
07:48:45|42267.99
07:48:46|42268.
07:48:46|42267.99
07:48:48|42272.39
07:48:49|42276.46
07:48:50|42276.46
07:48:51|42276.47
07:48:52|42276.46
07:48:53|42276.47
07:48:54|42276.46
07:48:56|42276.47
07:48:56|42276.46
07:48:57|42276.47
07:48:59|42276.46
07:48:59|42276.46
07:49:00|42276.47
07:49:01|42276.47
07:49:03|42276.47
07:49:03|42276.47
07:49:04|42276.47
07:49:05|42276.47
07:49:06|42276.46
07:49:07|42276.46
07:49:08|42276.47
07:49:09|42276.47
07:49:10|42276.46
07:49:11|42276.47
07:49:13|42276.47
07:49:13|42276.47
07:49:14|42276.47
07:49:15|42276.47
07:49:16|42276.46
07:49:18|42276.47
07:49:18|42276.47
07:49:19|42276.46
07:49:20|42276.46
07:49:21|42276.46
07:49:22|42286.57
07:49:23|42286.56
07:49:24|42290.18
07:49:25|42290.19
07:49:26|42290.18
07:49:27|42290.19
07:49:29|42290.19
07:49:30|42292.83
07:49:30|42292.83
07:49:31|42292.83
07:49:32|42292.82
07:49:34|42292.83
07:49:35|42292.83
07:49:36|42292.82
07:49:37|42292.83
07:49:38|42292.82
07:49:39|42292.82
07:49:40|42292.83
07:49:41|42292.83
07:49:43|42296.
07:49:44|42296.
07:49:45|42295.99
07:49:46|42296.
07:49:47|42296.
07:49:48|42296.
07:49:49|42295.99
07:49:50|42295.99
07:49:51|42295.99
07:49:52|42295.72
07:49:53|42295.72
07:49:54|42295.73
07:49:56|42295.72
07:49:57|42295.72
07:49:57|42295.73
07:49:59|42295.72
07:49:59|42295.72
07:50:00|42295.73
07:50:01|42295.72
07:50:02|42295.72
07:50:04|42295.73
07:50:04|42295.72
07:50:05|42295.73
07:50:07|42295.73
07:50:07|42295.72
07:50:08|42295.73
07:50:09|42295.72
07:50:11|42295.73
07:50:12|42295.72
07:50:12|42295.72
07:50:13|42295.73
07:50:15|42295.73
07:50:16|42295.73
07:50:16|42295.73
07:50:18|42295.73
07:50:19|42295.72
07:50:19|42295.72
07:50:21|42295.73
07:50:21|42295.73
07:50:22|42295.72
07:50:23|42295.72
07:50:24|42295.72
07:50:26|42295.73
07:50:27|42295.73
07:50:28|42295.72
07:50:28|42295.73
07:50:29|42295.72
07:50:30|42295.73
07:50:32|42295.72
07:50:32|42295.72
07:50:34|42295.73
07:50:34|42295.75
07:50:36|42295.76
07:50:37|42295.75
07:50:37|42295.76
07:50:38|42295.76
07:50:40|42295.75
07:50:40|42295.76
07:50:43|42295.76
07:50:43|42295.76
07:50:44|42295.76
07:50:46|42295.75
07:50:47|42295.75
07:50:47|42295.76
07:50:48|42295.77
07:50:50|42295.77
07:50:50|42296.
07:50:52|42295.99
07:50:52|42290.18
07:50:53|42290.15
07:50:54|42290.15
07:50:55|42290.14
07:50:56|42290.15
07:50:57|42290.15
07:50:58|42290.15
07:51:00|42290.14
07:51:00|42290.15
07:51:01|42290.15
07:51:02|42290.14
07:51:03|42290.14
07:51:04|42290.14
07:51:05|42290.15
07:51:07|42290.14
07:51:07|42290.15
07:51:08|42290.14
07:51:09|42290.15
07:51:11|42290.15
07:51:11|42290.15
07:51:12|42290.14
07:51:13|42290.14
07:51:14|42290.15
07:51:15|42290.14
07:51:16|42290.15
07:51:17|42290.15
07:51:19|42290.15
07:51:20|42290.14
07:51:21|42290.14
07:51:22|42290.15
07:51:23|42290.15
07:51:24|42290.14
07:51:25|42290.15
07:51:25|42290.15
07:51:27|42290.15
07:51:28|42290.15
07:51:29|42290.14
07:51:30|42290.14
07:51:31|42290.14
07:51:32|42290.14
07:51:33|42290.14
07:51:34|42290.15
07:51:35|42290.14
07:51:37|42290.15
07:51:38|42290.14
07:51:39|42290.15
07:51:40|42290.14
07:51:41|42290.14
07:51:42|42293.99
07:51:43|42293.99
07:51:44|42293.99
07:51:45|42293.99
07:51:46|42294.
07:51:47|42293.99
07:51:48|42291.12
07:51:49|42285.11
07:51:50|42282.23
07:51:51|42282.22
07:51:52|42282.22
07:51:53|42282.22
07:51:54|42278.87
07:51:55|42278.82
07:51:56|42278.82
07:51:57|42278.82
07:51:58|42283.59
07:51:59|42283.6
07:52:00|42284.77
07:52:01|42287.03
07:52:02|42287.04
07:52:03|42287.04
07:52:04|42287.05
07:52:05|42287.04
07:52:06|42287.28
07:52:07|42288.47
07:52:08|42288.47
07:52:09|42288.47
07:52:10|42288.47
07:52:11|42288.47
07:52:12|42284.25
07:52:13|42282.23
07:52:14|42280.41
07:52:15|42280.41
07:52:16|42278.
07:52:17|42276.47
07:52:18|42276.47
07:52:19|42276.46
07:52:20|42276.22
07:52:21|42276.22
07:52:22|42276.23
07:52:23|42276.23
07:52:24|42276.22
07:52:25|42276.23
07:52:26|42276.22
07:52:27|42276.22
07:52:28|42276.22
07:52:29|42276.22
07:52:30|42276.23
07:52:31|42276.16
07:52:32|42276.17
07:52:33|42276.16
07:52:34|42276.16
07:52:35|42275.67
07:52:36|42275.67
07:52:38|42275.68
07:52:39|42275.67
07:52:41|42275.68
07:52:42|42275.68
07:52:42|42269.55
07:52:43|42269.55
07:52:45|42269.55
07:52:45|42269.56
07:52:46|42270.47
07:52:47|42270.47
07:52:49|42270.47
07:52:50|42270.48
07:52:50|42270.47
07:52:52|42270.47
07:52:53|42270.48
07:52:54|42270.47
07:52:55|42270.47
07:52:56|42270.48
07:52:57|42270.48
07:52:58|42270.47
07:52:59|42270.48
07:53:00|42270.47
07:53:01|42270.47
07:53:02|42273.79
07:53:03|42273.8
07:53:04|42273.79
07:53:05|42273.8
07:53:06|42270.48
07:53:07|42270.47
07:53:08|42270.48
07:53:09|42270.48
07:53:10|42270.47
07:53:11|42270.48
07:53:12|42270.47
07:53:13|42270.47
07:53:14|42268.07
07:53:15|42268.07
07:53:16|42268.07
07:53:17|42261.35
07:53:18|42261.23
07:53:20|42261.23
07:53:21|42261.23
07:53:21|42261.23
07:53:23|42261.22
07:53:24|42261.11
07:53:25|42260.
07:53:25|42260.01
07:53:27|42257.
07:53:27|42257.
07:53:28|42253.91
07:53:29|42253.8
07:53:30|42253.79
07:53:32|42253.79
07:53:32|42253.79
07:53:34|42253.8
07:53:35|42253.76
07:53:36|42253.77
07:53:36|42253.76
07:53:39|42253.76
07:53:40|42253.76
07:53:40|42253.77
07:53:42|42253.77
07:53:43|42253.77
07:53:44|42253.76
07:53:45|42253.76
07:53:46|42253.77
07:53:47|42253.76
07:53:48|42253.77
07:53:50|42253.77
07:53:50|42253.76
07:53:51|42253.77
07:53:52|42259.3
07:53:54|42259.31
07:53:55|42263.99
07:53:55|42263.99
07:53:56|42263.99
07:53:57|42264.
07:53:59|42264.
07:53:59|42264.
07:54:01|42263.99
07:54:02|42263.99
07:54:03|42263.99
07:54:04|42263.99
07:54:05|42261.71
07:54:06|42261.71
07:54:07|42261.71
07:54:08|42261.71
07:54:09|42261.72
07:54:10|42261.71
07:54:11|42261.72
07:54:12|42261.72
07:54:13|42261.71
07:54:14|42261.71
07:54:15|42261.71
07:54:16|42261.71
07:54:17|42261.71
07:54:18|42258.
07:54:19|42258.01
07:54:20|42255.35
07:54:21|42254.01
07:54:22|42253.72
07:54:23|42253.73
07:54:24|42251.71
07:54:25|42251.1
07:54:27|42251.1
07:54:27|42247.03
07:54:28|42247.03
07:54:29|42247.04
07:54:30|42247.03
07:54:31|42247.03
07:54:32|42247.03
07:54:34|42247.04
07:54:34|42247.03
07:54:35|42247.04
07:54:37|42247.04
07:54:37|42247.03
07:54:39|42247.03
07:54:40|42247.03
07:54:41|42247.04
07:54:43|42247.04
07:54:44|42247.03
07:54:44|42247.04
07:54:45|42247.04
07:54:47|42247.04
07:54:47|42248.81
07:54:49|42255.83
07:54:49|42255.99
07:54:50|42256.
07:54:52|42256.
07:54:53|42255.99
07:54:54|42255.99
07:54:55|42259.67
07:54:56|42259.66
07:54:57|42259.66
07:54:58|42259.66
07:54:59|42259.66
07:55:00|42259.67
07:55:01|42259.66
07:55:02|42259.67
07:55:03|42259.66
07:55:04|42259.66
07:55:05|42259.67
07:55:06|42259.69
07:55:07|42259.69
07:55:08|42259.69
07:55:09|42259.7
07:55:10|42259.7
07:55:11|42259.7
07:55:12|42259.7
07:55:13|42259.7
07:55:14|42259.7
07:55:15|42259.7
07:55:16|42259.69
07:55:17|42259.7
07:55:18|42259.69
07:55:19|42260.85
07:55:20|42260.85
07:55:21|42260.86
07:55:22|42260.86
07:55:23|42260.85
07:55:24|42260.86
07:55:25|42260.85
07:55:26|42260.85
07:55:27|42260.85
07:55:28|42260.86
07:55:29|42260.85
07:55:30|42260.85
07:55:31|42260.85
07:55:32|42260.85
07:55:33|42260.86
07:55:34|42260.85
07:55:35|42260.86
07:55:36|42260.85
07:55:37|42260.85
07:55:38|42260.85
07:55:39|42260.85
07:55:41|42260.85
07:55:42|42260.85
07:55:43|42260.85
07:55:44|42260.85
07:55:44|42260.81
07:55:47|42260.81
07:55:47|42259.63
07:55:49|42259.62
07:55:49|42259.63
07:55:51|42259.63
07:55:51|42259.62
07:55:52|42259.63
07:55:54|42259.62
07:55:55|42252.62
07:55:56|42251.76
07:55:57|42247.61
07:55:58|42247.61
07:55:58|42247.6
07:56:00|42246.22
07:56:01|42246.21
07:56:01|42246.22
07:56:03|42246.21
07:56:04|42246.22
07:56:05|42246.22
07:56:06|42246.22
07:56:07|42246.22
07:56:08|42246.22
07:56:10|42246.21
07:56:11|42246.21
07:56:11|42246.22
07:56:12|42246.21
07:56:14|42246.21
07:56:15|42246.22
07:56:15|42246.21
07:56:16|42246.21
07:56:17|42246.21
07:56:18|42246.21
07:56:19|42246.21
07:56:20|42246.21
07:56:21|42246.22
07:56:23|42246.21
07:56:23|42246.21
07:56:25|42242.
07:56:26|42242.01
07:56:26|42242.01
07:56:27|42242.
07:56:29|42242.
07:56:29|42242.
07:56:30|42242.01
07:56:31|42242.
07:56:32|42242.
07:56:34|42242.
07:56:34|42242.01
07:56:35|42242.
07:56:37|42242.15
07:56:37|42242.14
07:56:38|42242.14
07:56:39|42242.14
07:56:41|42242.14
07:56:42|42242.14
07:56:44|42242.15
07:56:45|42242.14
07:56:46|42242.15
07:56:47|42242.14
07:56:48|42242.14
07:56:49|42242.15
07:56:50|42242.15
07:56:51|42242.15
07:56:53|42242.15
07:56:54|42242.14
07:56:54|42242.15
07:56:55|42242.15
07:56:56|42242.15
07:56:58|42242.14
07:56:59|42242.15
07:57:00|42242.14
07:57:01|42242.14
07:57:02|42242.15
07:57:02|42242.14
07:57:04|42242.15
07:57:05|42242.15
07:57:06|42242.14
07:57:07|42242.14
07:57:07|42242.15
07:57:09|42242.14
07:57:10|42242.15
07:57:11|42242.14
07:57:12|42242.15
07:57:13|42242.14
07:57:14|42242.15
07:57:15|42242.15
07:57:15|42242.15
07:57:16|42242.15
07:57:18|42242.15
07:57:19|42242.15
07:57:20|42242.15
07:57:20|42242.15
07:57:22|42242.14
07:57:23|42242.15
07:57:23|42242.15
07:57:25|42242.15
07:57:25|42242.14
07:57:27|42242.15
07:57:28|42242.15
07:57:29|42242.15
07:57:29|42242.14
07:57:31|42242.15
07:57:32|42242.14
07:57:32|42242.15
07:57:34|42242.14
07:57:34|42242.14
07:57:36|42242.
07:57:37|42240.01
07:57:38|42240.01
07:57:38|42240.
07:57:40|42240.
07:57:41|42237.13
07:57:43|42237.13
07:57:44|42237.12
07:57:45|42237.13
07:57:46|42237.12
07:57:47|42237.12
07:57:48|42237.13
07:57:49|42237.13
07:57:50|42237.12
07:57:52|42237.13
07:57:52|42237.13
07:57:54|42237.13
07:57:55|42237.12
07:57:55|42237.12
07:57:56|42237.12
07:57:58|42237.13
07:57:59|42237.12
07:57:59|42237.12
07:58:00|42237.13
07:58:02|42237.13
07:58:02|42237.12
07:58:03|42237.12
07:58:05|42237.13
07:58:06|42237.13
07:58:06|42237.12
07:58:07|42237.12
07:58:09|42237.13
07:58:09|42237.13
07:58:10|42237.13
07:58:12|42237.12
07:58:12|42237.13
07:58:13|42237.13
07:58:15|42237.13
07:58:15|42237.12
07:58:16|42237.12
07:58:17|42237.12
07:58:19|42237.12
07:58:19|42219.93
07:58:20|42219.79
07:58:22|42219.79
07:58:23|42219.59
07:58:23|42219.55
07:58:24|42223.37
07:58:26|42223.37
07:58:27|42223.37
07:58:27|42223.37
07:58:28|42223.38
07:58:29|42223.37
07:58:31|42221.27
07:58:32|42219.52
07:58:33|42219.51
07:58:34|42217.08
07:58:35|42217.07
07:58:36|42216.17
07:58:37|42212.08
07:58:38|42212.09
07:58:39|42212.08
07:58:40|42212.08
07:58:41|42212.09
07:58:42|42212.08
07:58:44|42212.09
07:58:44|42212.09
07:58:46|42212.09
07:58:47|42212.08
07:58:49|42212.08
07:58:50|42211.11
07:58:51|42211.11
07:58:51|42211.1
07:58:53|42211.11
07:58:54|42211.11
07:58:55|42210.86
07:58:56|42210.23
07:58:57|42207.83
07:58:58|42206.31
07:58:59|42202.27
07:59:00|42201.11
07:59:01|42200.01
07:59:02|42200.01
07:59:03|42200.01
07:59:04|42200.
07:59:05|42200.01
07:59:06|42200.01
07:59:07|42200.
07:59:08|42200.
07:59:09|42200.01
07:59:10|42200.
07:59:11|42200.
07:59:12|42200.
07:59:13|42200.01
07:59:14|42200.
07:59:15|42198.81
07:59:16|42198.81
07:59:18|42198.81
07:59:19|42198.81
07:59:19|42198.81
07:59:20|42198.81
07:59:22|42198.8
07:59:22|42198.81
07:59:24|42192.96
07:59:25|42190.16
07:59:26|42190.16
07:59:27|42190.16
07:59:27|42190.15
07:59:29|42190.16
07:59:30|42190.16
07:59:31|42190.16
07:59:32|42190.15
07:59:33|42190.16
07:59:33|42190.16
07:59:34|42190.16
07:59:36|42190.15
07:59:37|42190.16
07:59:38|42190.15
07:59:39|42190.16
07:59:40|42190.16
07:59:41|42190.16
07:59:42|42190.15
07:59:43|42190.16
07:59:45|42190.16
07:59:45|42190.15
07:59:46|42190.16
07:59:48|42190.16
07:59:48|42190.16
07:59:50|42190.16
07:59:51|42190.16
07:59:52|42190.16
07:59:53|42190.16
07:59:54|42190.15
07:59:55|42190.16
07:59:56|42190.15
07:59:57|42190.16
07:59:58|42190.15
07:59:59|42190.15
08:00:00|42190.15
08:00:01|42190.16
08:00:02|42190.16
08:00:03|42190.15
08:00:04|42190.15
08:00:05|42190.15
08:00:06|42190.15
08:00:07|42190.16
08:00:08|42190.16
08:00:09|42190.16
08:00:10|42190.15
08:00:11|42190.16
08:00:12|42190.15
08:00:14|42190.15
08:00:15|42190.16
08:00:16|42190.16
08:00:16|42190.16
08:00:17|42190.16
08:00:18|42190.16
08:00:19|42190.16
08:00:20|42190.16
08:00:21|42190.16
08:00:22|42190.15
08:00:23|42186.41
08:00:25|42186.41
08:00:25|42185.71
08:00:27|42180.
08:00:27|42178.45
08:00:28|42178.46
08:00:29|42178.46
08:00:30|42178.45
08:00:31|42178.46
08:00:32|42178.45
08:00:33|42178.45
08:00:34|42178.45
08:00:35|42178.46
08:00:37|42178.46
08:00:38|42178.45
08:00:38|42178.45
08:00:40|42178.46
08:00:41|42178.45
08:00:42|42178.46
08:00:42|42178.45
08:00:44|42178.45
08:00:46|42178.45
08:00:47|42178.46
08:00:49|42178.45
08:00:50|42178.46
08:00:50|42178.45
08:00:51|42178.46
08:00:53|42178.46
08:00:54|42181.95
08:00:55|42182.86
08:00:56|42182.86
08:00:56|42182.86
08:00:57|42182.87
08:00:59|42182.87
08:01:00|42182.87
08:01:01|42182.87
08:01:01|42182.86
08:01:03|42182.87
08:01:04|42182.87
08:01:05|42182.87
08:01:06|42182.86
08:01:07|42182.86
08:01:07|42182.87
08:01:09|42182.86
08:01:10|42182.86
08:01:11|42182.87
08:01:12|42182.87
08:01:13|42182.87
08:01:14|42182.86
08:01:14|42182.87
08:01:16|42182.87
08:01:16|42182.86
08:01:17|42182.87
08:01:18|42182.87
08:01:20|42182.87
08:01:21|42182.86
08:01:22|42182.86
08:01:23|42182.87
08:01:24|42182.86
08:01:25|42182.86
08:01:26|42182.87
08:01:26|42182.86
08:01:28|42182.86
08:01:28|42182.86
08:01:29|42182.86
08:01:31|42182.87
08:01:31|42182.87
08:01:32|42182.86
08:01:33|42182.86
08:01:35|42182.86
08:01:35|42182.86
08:01:36|42182.83
08:01:37|42182.82
08:01:39|42182.83
08:01:39|42182.83
08:01:41|42182.82
08:01:42|42182.82
08:01:43|42179.61
08:01:43|42179.4
08:01:44|42179.41
08:01:47|42179.4
08:01:48|42175.01
08:01:50|42175.
08:01:51|42175.01
08:01:51|42175.01
08:01:53|42175.01
08:01:53|42175.
08:01:54|42174.44
08:01:55|42172.89
08:01:57|42171.6
08:01:58|42171.1
08:01:58|42171.1
08:02:00|42166.82
08:02:01|42166.81
08:02:01|42166.82
08:02:02|42166.81
08:02:04|42166.82
08:02:05|42166.82
08:02:06|42166.82
08:02:07|42166.82
08:02:09|42166.82
08:02:10|42166.81
08:02:10|42164.
08:02:11|42163.99
08:02:12|42163.99
08:02:13|42163.99
08:02:14|42164.
08:02:15|42163.99
08:02:16|42164.
08:02:17|42163.99
08:02:18|42164.
08:02:19|42163.99
08:02:21|42163.99
08:02:21|42163.99
08:02:23|42163.95
08:02:23|42161.63
08:02:25|42161.63
08:02:25|42161.62
08:02:26|42161.45
08:02:27|42161.45
08:02:28|42161.45
08:02:29|42161.45
08:02:30|42161.44
08:02:31|42161.44
08:02:32|42161.44
08:02:34|42161.44
08:02:35|42161.45
08:02:36|42161.48
08:02:36|42161.63
08:02:37|42161.62
08:02:38|42161.62
08:02:39|42168.76
08:02:40|42168.76
08:02:41|42168.76
08:02:43|42168.75
08:02:43|42168.75
08:02:45|42168.76
08:02:45|42168.75
08:02:47|42168.48
08:02:48|42168.47
08:02:49|42168.15
08:02:51|42168.14
08:02:52|42168.14
08:02:52|42168.15
08:02:54|42168.15
08:02:55|42168.14
08:02:56|42168.14
08:02:57|42168.15
08:02:58|42168.15
08:02:59|42168.15
08:03:00|42168.14
08:03:01|42168.15
08:03:02|42168.14
08:03:03|42174.28
08:03:04|42175.79
08:03:05|42179.83
08:03:06|42179.83
08:03:07|42185.99
08:03:08|42185.99
08:03:09|42185.99
08:03:11|42185.99
08:03:11|42185.99
08:03:13|42186.
08:03:13|42186.
08:03:15|42186.
08:03:15|42186.
08:03:16|42185.99
08:03:17|42186.
08:03:18|42186.
08:03:20|42186.
08:03:20|42185.99
08:03:21|42186.
08:03:23|42186.
08:03:24|42185.99
08:03:24|42185.99
08:03:25|42185.99
08:03:27|42185.99
08:03:28|42186.
08:03:28|42186.
08:03:29|42186.
08:03:30|42185.99
08:03:31|42186.
08:03:33|42186.
08:03:33|42186.
08:03:35|42185.99
08:03:36|42185.99
08:03:37|42186.
08:03:38|42186.
08:03:39|42186.
08:03:40|42190.12
08:03:41|42190.12
08:03:42|42190.12
08:03:43|42190.12
08:03:44|42190.12
08:03:45|42190.12
08:03:46|42190.12
08:03:47|42190.12
08:03:48|42190.11
08:03:50|42190.12
08:03:51|42190.11
08:03:52|42190.11
08:03:52|42190.11
08:03:53|42190.12
08:03:54|42190.12
08:03:56|42190.11
08:03:57|42190.12
08:03:58|42190.12
08:03:59|42190.11
08:03:59|42190.12
08:04:02|42190.11
08:04:02|42190.12
08:04:04|42190.12
08:04:04|42190.11
08:04:05|42193.29
08:04:06|42193.29
08:04:08|42193.29
08:04:08|42195.6
08:04:09|42195.6
08:04:11|42195.59
08:04:12|42195.59
08:04:13|42195.6
08:04:14|42196.5
08:04:15|42196.5
08:04:16|42196.51
08:04:16|42196.5
08:04:18|42198.14
08:04:18|42198.14
08:04:20|42198.13
08:04:21|42198.14
08:04:22|42198.14
08:04:22|42198.13
08:04:24|42198.14
08:04:24|42198.13
08:04:25|42198.14
08:04:27|42198.17
08:04:28|42198.69
08:04:28|42199.28
08:04:30|42199.29
08:04:31|42199.28
08:04:32|42199.29
08:04:32|42199.28
08:04:34|42199.29
08:04:35|42199.29
08:04:36|42199.29
08:04:36|42199.29
08:04:37|42199.29
08:04:38|42199.28
08:04:39|42199.29
08:04:41|42203.21
08:04:42|42203.21
08:04:42|42203.22
08:04:44|42205.19
08:04:44|42206.8
08:04:46|42206.79
08:04:47|42207.88
08:04:48|42207.88
08:04:49|42211.09
08:04:51|42215.98
08:04:52|42215.99
08:04:52|42217.98
08:04:53|42217.99
08:04:55|42217.99
08:04:56|42217.98
08:04:56|42217.98
08:04:58|42217.99
08:04:59|42217.99
08:05:00|42217.98
08:05:01|42217.98
08:05:02|42217.98
08:05:03|42217.98
08:05:04|42217.98
08:05:05|42217.98
08:05:06|42217.99
08:05:07|42217.98
08:05:08|42217.98
08:05:09|42217.98
08:05:10|42217.98
08:05:12|42217.99
08:05:12|42217.99
08:05:13|42217.99
08:05:15|42217.99
08:05:16|42217.99
08:05:17|42217.99
08:05:17|42217.98
08:05:18|42217.99
08:05:19|42217.99
08:05:20|42217.99
08:05:22|42217.98
08:05:22|42217.98
08:05:24|42217.99
08:05:24|42217.99
08:05:26|42217.99
08:05:26|42217.98
08:05:27|42217.98
08:05:28|42203.21
08:05:29|42203.21
08:05:30|42203.22
08:05:31|42203.22
08:05:32|42203.21
08:05:33|42203.22
08:05:34|42203.22
08:05:35|42203.22
08:05:37|42205.03
08:05:38|42208.22
08:05:39|42208.22
08:05:40|42212.15
08:05:40|42212.21
08:05:42|42212.2
08:05:42|42212.2
08:05:43|42212.2
08:05:44|42217.96
08:05:45|42217.97
08:05:46|42217.97
08:05:48|42217.97
08:05:48|42217.98
08:05:50|42217.97
08:05:51|42217.97
08:05:52|42221.1
08:05:53|42221.87
08:05:55|42225.5
08:05:56|42227.19
08:05:57|42227.2
08:05:58|42227.2
08:05:59|42232.32
08:06:00|42234.2
08:06:01|42234.2
08:06:02|42234.2
08:06:03|42234.19
08:06:04|42234.2
08:06:05|42234.25
08:06:06|42235.48
08:06:08|42235.55
08:06:09|42236.86
08:06:09|42236.88
08:06:11|42236.88
08:06:12|42236.88
08:06:13|42236.88
08:06:14|42236.88
08:06:15|42236.87
08:06:16|42236.88
08:06:17|42236.87
08:06:18|42236.87
08:06:19|42236.88
08:06:20|42236.88
08:06:21|42236.88
08:06:22|42236.88
08:06:23|42236.87
08:06:24|42236.88
08:06:25|42236.88
08:06:26|42236.88
08:06:27|42236.87
08:06:28|42236.88
08:06:29|42236.87
08:06:30|42236.87
08:06:31|42230.
08:06:32|42222.71
08:06:33|42222.71
08:06:34|42218.01
08:06:35|42217.01
08:06:36|42214.23
08:06:37|42212.21
08:06:38|42212.21
08:06:39|42212.22
08:06:41|42212.21
08:06:41|42212.21
08:06:42|42212.22
08:06:43|42212.21
08:06:44|42212.22
08:06:45|42212.22
08:06:47|42212.22
08:06:47|42212.22
08:06:48|42209.99
08:06:50|42205.23
08:06:51|42205.22
08:06:52|42205.22
08:06:52|42205.22
08:06:54|42205.22
08:06:55|42205.22
08:06:56|42205.22
08:06:58|42205.23
08:06:59|42205.22
08:07:00|42205.23
08:07:01|42209.65
08:07:02|42209.64
08:07:03|42209.64
08:07:04|42210.6
08:07:05|42212.22
08:07:06|42212.22
08:07:07|42212.21
08:07:09|42212.21
08:07:09|42212.22
08:07:10|42212.22
08:07:12|42212.21
08:07:13|42212.22
08:07:14|42212.24
08:07:15|42212.24
08:07:16|42212.25
08:07:17|42212.24
08:07:18|42212.25
08:07:20|42212.24
08:07:20|42212.25
08:07:21|42212.24
08:07:22|42212.25
08:07:23|42212.25
08:07:24|42212.25
08:07:25|42212.25
08:07:27|42212.25
08:07:27|42212.24
08:07:28|42212.24
08:07:30|42212.24
08:07:30|42212.25
08:07:31|42212.25
08:07:33|42206.96
08:07:33|42199.28
08:07:34|42199.28
08:07:36|42199.29
08:07:37|42199.28
08:07:37|42199.28
08:07:38|42199.29
08:07:40|42199.28
08:07:40|42199.29
08:07:41|42199.29
08:07:43|42199.29
08:07:44|42197.92
08:07:45|42194.39
08:07:45|42194.39
08:07:47|42194.39
08:07:47|42194.38
08:07:49|42194.39
08:07:50|42194.39
08:07:51|42194.38
08:07:52|42194.39
08:07:52|42194.38
08:07:54|42194.38
08:07:55|42194.38
08:07:56|42194.39
08:07:57|42194.38
08:07:57|42194.39
08:07:59|42194.39
08:08:00|42194.39
08:08:01|42194.39
08:08:02|42194.39
08:08:03|42194.38
08:08:04|42194.38
08:08:05|42194.38
08:08:06|42192.61
08:08:07|42192.6
08:08:08|42192.6
08:08:09|42192.61
08:08:10|42192.61
08:08:11|42192.61
08:08:12|42192.6
08:08:12|42192.76
08:08:14|42192.76
08:08:15|42194.62
08:08:16|42194.63
08:08:17|42194.62
08:08:17|42194.62
08:08:18|42194.63
08:08:20|42194.62
08:08:21|42198.22
08:08:21|42198.21
08:08:23|42198.21
08:08:24|42198.21
08:08:25|42198.21
08:08:26|42198.22
08:08:27|42198.22
08:08:28|42198.22
08:08:29|42198.21
08:08:30|42198.21
08:08:32|42198.21
08:08:32|42198.22
08:08:34|42198.22
08:08:34|42198.22
08:08:35|42198.22
08:08:36|42198.22
08:08:38|42198.21
08:08:38|42198.21
08:08:39|42198.22
08:08:40|42198.55
08:08:41|42198.54
08:08:42|42198.55
08:08:43|42198.55
08:08:44|42198.55
08:08:45|42198.55
08:08:46|42198.56
08:08:47|42198.55
08:08:49|42198.56
08:08:49|42200.39
08:08:50|42201.59
08:08:52|42203.28
08:08:53|42203.27
08:08:55|42203.27
08:08:56|42201.59
08:08:57|42201.03
08:08:58|42200.31
08:08:59|42200.31
08:09:00|42200.32
08:09:01|42200.31
08:09:02|42200.32
08:09:03|42200.31
08:09:03|42198.54
08:09:05|42198.54
08:09:06|42198.54
08:09:07|42190.31
08:09:08|42185.99
08:09:09|42185.99
08:09:10|42185.99
08:09:11|42177.11
08:09:12|42174.96
08:09:13|42174.96
08:09:14|42174.96
08:09:15|42174.95
08:09:16|42174.95
08:09:17|42171.11
08:09:18|42169.79
08:09:19|42166.
08:09:20|42166.01
08:09:21|42166.01
08:09:22|42166.
08:09:23|42166.
08:09:24|42166.01
08:09:25|42162.71
08:09:26|42162.48
08:09:27|42162.48
08:09:28|42162.48
08:09:29|42162.47
08:09:30|42161.11
08:09:31|42161.11
08:09:32|42161.1
08:09:33|42161.1
08:09:34|42161.1
08:09:35|42161.11
08:09:36|42161.11
08:09:37|42161.11
08:09:38|42161.1
08:09:39|42161.11
08:09:40|42161.1
08:09:41|42161.1
08:09:42|42161.1
08:09:43|42161.11
08:09:44|42161.1
08:09:45|42161.1
08:09:46|42161.11
08:09:47|42161.1
08:09:48|42156.
08:09:49|42156.01
08:09:50|42156.01
08:09:51|42156.01
08:09:52|42156.
08:09:54|42156.
08:09:56|42156.
08:09:57|42156.
08:09:57|42156.01
08:09:59|42156.
08:09:59|42156.
08:10:00|42156.01
08:10:01|42156.
08:10:02|42156.
08:10:03|42156.
08:10:04|42156.01
08:10:05|42156.
08:10:07|42156.01
08:10:08|42156.
08:10:08|42156.01
08:10:09|42156.01
08:10:11|42156.
08:10:11|42156.01
08:10:12|42156.
08:10:13|42156.
08:10:15|42156.
08:10:15|42156.
08:10:16|42156.
08:10:17|42156.01
08:10:18|42153.13
08:10:19|42153.14
08:10:21|42153.14
08:10:21|42153.14
08:10:23|42153.13
08:10:23|42153.14
08:10:24|42155.17
08:10:25|42155.16
08:10:26|42161.14
08:10:27|42161.13
08:10:28|42161.13
08:10:29|42161.14
08:10:31|42161.14
08:10:31|42161.13
08:10:32|42161.13
08:10:33|42161.14
08:10:34|42161.14
08:10:35|42161.13
08:10:36|42161.13
08:10:37|42161.14
08:10:38|42161.13
08:10:39|42161.13
08:10:41|42157.19
08:10:41|42157.16
08:10:42|42157.16
08:10:43|42157.17
08:10:44|42157.16
08:10:45|42157.17
08:10:46|42157.17
08:10:47|42157.16
08:10:48|42157.17
08:10:49|42157.16
08:10:50|42157.16
08:10:52|42157.16
08:10:52|42157.16
08:10:53|42154.58
08:10:55|42150.82
08:10:57|42142.95
08:10:58|42142.96
08:11:00|42142.96
08:11:01|42142.95
08:11:02|42136.52
08:11:02|42136.53
08:11:04|42136.52
08:11:05|42133.92
08:11:06|42132.64
08:11:06|42131.11
08:11:08|42131.11
08:11:08|42131.11
08:11:10|42131.11
08:11:11|42130.53
08:11:11|42130.53
08:11:12|42130.54
08:11:14|42130.53
08:11:14|42133.18
08:11:15|42136.51
08:11:16|42136.52
08:11:18|42150.
08:11:19|42149.99
08:11:20|42150.
08:11:21|42150.
08:11:21|42149.99
08:11:23|42149.99
08:11:23|42150.16
08:11:25|42150.16
08:11:26|42150.17
08:11:27|42150.16
08:11:28|42150.16
08:11:29|42150.16
08:11:30|42154.55
08:11:31|42154.58
08:11:32|42154.58
08:11:33|42154.58
08:11:33|42154.58
08:11:34|42154.58
08:11:36|42154.57
08:11:37|42154.58
08:11:38|42154.58
08:11:39|42154.57
08:11:39|42154.58
08:11:40|42154.57
08:11:42|42154.57
08:11:43|42154.57
08:11:44|42154.57
08:11:45|42158.83
08:11:46|42159.99
08:11:47|42159.99
08:11:48|42164.61
08:11:49|42165.92
08:11:50|42167.99
08:11:51|42167.99
08:11:52|42167.98
08:11:53|42167.98
08:11:54|42171.1
08:11:55|42173.52
08:11:56|42173.52
08:11:57|42174.91
08:11:58|42174.9
08:11:59|42174.91
08:12:00|42175.98
08:12:01|42175.98
08:12:03|42177.39
08:12:04|42181.1
08:12:05|42181.1
08:12:06|42181.1
08:12:06|42181.1
08:12:07|42181.1
08:12:08|42181.09
08:12:10|42181.1
08:12:11|42181.09
08:12:12|42181.1
08:12:13|42181.09
08:12:15|42181.1
08:12:15|42181.1
08:12:17|42181.09
08:12:17|42181.1
08:12:18|42181.13
08:12:19|42181.12
08:12:20|42181.12
08:12:21|42181.13
08:12:22|42181.13
08:12:24|42181.13
08:12:25|42181.13
08:12:26|42181.13
08:12:26|42181.13
08:12:28|42181.12
08:12:28|42181.12
08:12:29|42181.12
08:12:31|42181.12
08:12:32|42181.13
08:12:32|42181.13
08:12:33|42181.13
08:12:34|42181.13
08:12:35|42181.13
08:12:36|42181.13
08:12:37|42181.13
08:12:38|42181.12
08:12:40|42181.12
08:12:40|42181.12
08:12:41|42181.12
08:12:43|42181.13
08:12:43|42181.13
08:12:44|42181.19
08:12:45|42181.2
08:12:46|42181.19
08:12:47|42182.
08:12:48|42181.99
08:12:49|42182.
08:12:50|42181.99
08:12:52|42181.99
08:12:52|42182.
08:12:53|42181.99
08:12:54|42182.
08:12:55|42182.
08:12:57|42182.
08:12:59|42182.
08:13:00|42181.99
08:13:01|42182.
08:13:03|42181.99
08:13:03|42181.99
08:13:05|42182.
08:13:05|42171.41
08:13:07|42171.42
08:13:07|42158.74
08:13:08|42154.57
08:13:10|42154.58
08:13:11|42154.58
08:13:11|42157.06
08:13:13|42157.05
08:13:14|42157.06
08:13:14|42157.06
08:13:15|42157.06
08:13:17|42157.06
08:13:18|42157.06
08:13:19|42157.05
08:13:20|42154.69
08:13:21|42154.58
08:13:22|42154.58
08:13:22|42152.87
08:13:23|42152.8
08:13:25|42152.79
08:13:25|42152.79
08:13:27|42151.11
08:13:27|42151.1
08:13:28|42151.1
08:13:30|42150.9
08:13:31|42150.9
08:13:32|42150.91
08:13:33|42150.9
08:13:34|42150.9
08:13:35|42150.9
08:13:36|42150.91
08:13:37|42150.91
08:13:38|42150.9
08:13:40|42149.99
08:13:41|42148.27
08:13:41|42148.28
08:13:42|42148.28
08:13:43|42148.28
08:13:44|42148.28
08:13:45|42148.28
08:13:47|42148.28
08:13:47|42147.12
08:13:48|42147.11
08:13:50|42147.11
08:13:51|42147.12
08:13:51|42147.12
08:13:52|42147.12
08:13:53|42147.11
08:13:54|42147.12
08:13:56|42147.11
08:13:56|42147.12
08:13:58|42147.12
08:14:00|42147.15
08:14:01|42147.14
08:14:02|42150.
08:14:02|42150.
08:14:03|42150.
08:14:05|42149.99
08:14:06|42149.99
08:14:07|42149.99
08:14:08|42149.99
08:14:09|42149.99
08:14:10|42149.99
08:14:11|42149.99
08:14:12|42150.
08:14:13|42150.59
08:14:14|42150.59
08:14:15|42150.59
08:14:16|42150.58
08:14:17|42150.58
08:14:18|42150.58
08:14:19|42150.59
08:14:20|42150.
08:14:21|42148.59
08:14:22|42148.58
08:14:23|42148.58
08:14:24|42148.59
08:14:26|42148.58
08:14:26|42148.59
08:14:27|42147.27
08:14:29|42147.12
08:14:29|42147.12
08:14:31|42147.07
08:14:31|42147.07
08:14:32|42138.52
08:14:33|42138.52
08:14:34|42138.53
08:14:35|42138.53
08:14:36|42138.53
08:14:37|42138.53
08:14:39|42138.53
08:14:40|42138.53
08:14:40|42138.52
08:14:41|42138.53
08:14:42|42138.53
08:14:43|42133.45
08:14:44|42133.44
08:14:45|42133.44
08:14:46|42133.44
08:14:47|42133.44
08:14:49|42133.44
08:14:49|42133.44
08:14:51|42131.51
08:14:52|42131.27
08:14:53|42131.11
08:14:54|42131.1
08:14:55|42131.11
08:14:55|42130.
08:14:56|42130.
08:14:58|42130.01
08:15:00|42130.
08:15:01|42130.
08:15:02|42130.
08:15:03|42130.
08:15:04|42130.01
08:15:05|42130.01
08:15:06|42130.01
08:15:07|42130.01
08:15:08|42127.
08:15:09|42125.25
08:15:10|42125.26
08:15:11|42125.26
08:15:12|42130.
08:15:13|42129.99
08:15:14|42129.99
08:15:16|42130.
08:15:16|42129.99
08:15:18|42129.99
08:15:18|42129.99
08:15:19|42129.99
08:15:20|42130.
08:15:22|42130.
08:15:22|42130.
08:15:23|42129.99
08:15:24|42130.
08:15:25|42129.99
08:15:27|42130.
08:15:28|42130.
08:15:29|42130.
08:15:29|42129.99
08:15:31|42129.99
08:15:31|42130.
08:15:33|42130.
08:15:34|42135.83
08:15:35|42135.82
08:15:36|42135.83
08:15:37|42135.82
08:15:38|42135.82
08:15:40|42135.82
08:15:40|42135.83
08:15:42|42137.92
08:15:42|42143.25
08:15:43|42145.99
08:15:44|42146.
08:15:46|42145.99
08:15:46|42145.99
08:15:47|42146.
08:15:48|42146.
08:15:49|42145.99
08:15:50|42145.99
08:15:51|42145.99
08:15:52|42149.99
08:15:53|42149.98
08:15:55|42156.44
08:15:55|42158.66
08:15:56|42158.66
08:15:58|42158.67
08:15:58|42158.67
08:15:59|42158.67
08:16:01|42158.66
08:16:03|42158.67
08:16:03|42158.66
08:16:04|42158.66
08:16:06|42158.66
08:16:06|42158.67
08:16:08|42158.66
08:16:08|42158.67
08:16:09|42161.09
08:16:11|42161.09
08:16:11|42161.09
08:16:12|42161.09
08:16:13|42161.09
08:16:15|42161.09
08:16:15|42161.1
08:16:16|42161.09
08:16:18|42161.09
08:16:19|42161.09
08:16:20|42161.1
08:16:20|42161.1
08:16:21|42161.09
08:16:23|42161.1
08:16:23|42161.09
08:16:24|42161.09
08:16:25|42161.1
08:16:27|42161.1
08:16:27|42152.87
08:16:28|42147.1
08:16:29|42147.1
08:16:31|42147.11
08:16:31|42147.11
08:16:33|42147.11
08:16:34|42135.83
08:16:34|42135.48
08:16:35|42135.48
08:16:37|42135.48
08:16:38|42135.48
08:16:38|42134.17
08:16:39|42134.17
08:16:41|42134.17
08:16:42|42134.17
08:16:43|42133.9
08:16:44|42133.91
08:16:45|42133.91
08:16:46|42133.91
08:16:47|42133.91
08:16:48|42133.91
08:16:49|42133.91
08:16:49|42133.91
08:16:50|42133.9
08:16:52|42133.9
08:16:52|42133.91
08:16:53|42133.91
08:16:55|42133.9
08:16:55|42133.9
08:16:57|42133.9
08:16:58|42133.91
08:16:59|42133.91
08:16:59|42133.9
08:17:01|42133.42
08:17:03|42131.11
08:17:03|42131.1
08:17:04|42131.1
08:17:06|42131.1
08:17:07|42131.11
08:17:08|42131.11
08:17:09|42131.11
08:17:10|42131.1
08:17:11|42131.11
08:17:12|42135.13
08:17:13|42135.19
08:17:14|42137.84
08:17:15|42137.85
08:17:16|42137.85
08:17:17|42137.85
08:17:18|42136.74
08:17:19|42131.99
08:17:20|42128.12
08:17:21|42128.12
08:17:22|42128.12
08:17:23|42128.12
08:17:24|42128.13
08:17:25|42128.13
08:17:26|42128.13
08:17:27|42128.12
08:17:29|42128.12
08:17:30|42128.12
08:17:30|42128.12
08:17:31|42128.12
08:17:33|42128.12
08:17:34|42128.12
08:17:34|42128.13
08:17:35|42128.09
08:17:36|42128.09
08:17:38|42128.08
08:17:39|42126.26
08:17:39|42126.25
08:17:40|42126.25
08:17:41|42126.26
08:17:43|42126.25
08:17:44|42126.25
08:17:45|42126.25
08:17:46|42126.26
08:17:47|42126.25
08:17:48|42126.26
08:17:49|42126.26
08:17:50|42126.26
08:17:51|42126.26
08:17:52|42126.25
08:17:53|42126.25
08:17:54|42126.25
08:17:55|42126.25
08:17:56|42126.26
08:17:57|42126.26
08:17:58|42126.26
08:17:59|42126.26
08:18:00|42126.26
08:18:01|42126.25
08:18:02|42126.26
08:18:04|42126.26
08:18:05|42126.25
08:18:06|42126.25
08:18:07|42126.26
08:18:08|42126.25
08:18:09|42126.25
08:18:10|42126.25
08:18:11|42126.25
08:18:12|42126.25
08:18:13|42126.26
08:18:14|42126.26
08:18:15|42129.42
08:18:16|42129.42
08:18:17|42128.77
08:18:18|42128.77
08:18:19|42128.77
08:18:20|42128.77
08:18:21|42128.78
08:18:22|42128.78
08:18:23|42128.77
08:18:24|42128.78
08:18:25|42128.77
08:18:26|42128.77
08:18:27|42128.78
08:18:28|42128.77
08:18:30|42128.77
08:18:31|42128.78
08:18:31|42128.78
08:18:32|42128.77
08:18:34|42131.5
08:18:34|42131.51
08:18:35|42131.51
08:18:36|42131.51
08:18:37|42132.79
08:18:38|42132.8
08:18:40|42132.79
08:18:40|42132.8
08:18:41|42136.
08:18:42|42136.
08:18:44|42136.
08:18:44|42136.
08:18:45|42135.99
08:18:46|42135.99
08:18:47|42136.
08:18:48|42135.99
08:18:49|42136.
08:18:50|42136.
08:18:51|42136.
08:18:52|42136.
08:18:54|42136.77
08:18:55|42136.78
08:18:55|42136.78
08:18:56|42136.78
08:18:57|42136.77
08:18:58|42136.77
08:18:59|42136.77
08:19:00|42138.23
08:19:01|42138.33
08:19:03|42138.33
08:19:03|42138.33
08:19:05|42138.33
08:19:06|42138.33
08:19:07|42138.33
08:19:08|42138.34
08:19:09|42138.33
08:19:10|42138.34
08:19:12|42138.34
08:19:14|42138.34
08:19:16|42138.33
08:19:16|42138.33
08:19:17|42138.34
08:19:18|42138.33
08:19:19|42138.34
08:19:20|42139.64
08:19:21|42139.65
08:19:22|42139.65
08:19:23|42139.65
08:19:24|42139.65
08:19:25|42139.64
08:19:26|42139.87
08:19:28|42139.87
08:19:28|42139.88
08:19:29|42139.87
08:19:31|42139.88
08:19:31|42139.87
08:19:33|42139.87
08:19:34|42139.87
08:19:35|42139.87
08:19:35|42139.87
08:19:37|42139.88
08:19:37|42139.88
08:19:38|42139.88
08:19:40|42139.87
08:19:41|42139.88
08:19:42|42139.88
08:19:43|42139.88
08:19:43|42139.87
08:19:45|42139.88
08:19:46|42131.99
08:19:47|42131.47
08:19:48|42131.47
08:19:49|42131.46
08:19:49|42131.46
08:19:50|42131.46
08:19:52|42131.47
08:19:53|42131.47
08:19:53|42131.46
08:19:55|42131.47
08:19:56|42131.46
08:19:57|42131.47
08:19:57|42131.47
08:19:59|42132.01
08:20:00|42132.
08:20:01|42132.01
08:20:02|42132.01
08:20:03|42132.01
08:20:05|42132.01
08:20:05|42132.
08:20:07|42132.
08:20:08|42132.01
08:20:09|42132.
08:20:10|42134.83
08:20:11|42138.23
08:20:12|42138.47
08:20:12|42138.46
08:20:14|42138.46
08:20:15|42138.46
08:20:16|42138.46
08:20:17|42138.46
08:20:18|42143.27
08:20:19|42143.5
08:20:21|42143.51
08:20:21|42146.3
08:20:22|42146.31
08:20:23|42147.44
08:20:24|42147.44
08:20:25|42147.45
08:20:26|42150.96
08:20:27|42153.99
08:20:28|42154.
08:20:29|42153.99
08:20:30|42154.
08:20:31|42154.
08:20:32|42154.
08:20:34|42154.
08:20:34|42154.
08:20:35|42153.99
08:20:37|42153.99
08:20:37|42153.99
08:20:38|42154.
08:20:39|42153.99
08:20:40|42154.
08:20:42|42153.99
08:20:43|42153.99
08:20:44|42158.48
08:20:45|42161.08
08:20:46|42161.08
08:20:47|42161.09
08:20:48|42161.08
08:20:49|42161.08
08:20:50|42161.08
08:20:51|42161.09
08:20:52|42161.08
08:20:53|42161.09
08:20:54|42161.08
08:20:55|42161.08
08:20:56|42161.08
08:20:57|42161.09
08:20:58|42161.08
08:20:59|42161.08
08:21:00|42161.08
08:21:01|42154.87
08:21:02|42154.88
08:21:03|42154.88
08:21:04|42154.87
08:21:06|42154.87
08:21:06|42154.87
08:21:08|42154.87
08:21:10|42154.87
08:21:11|42154.88
08:21:12|42154.88
08:21:14|42154.88
08:21:14|42154.88
08:21:15|42154.87
08:21:16|42154.88
08:21:17|42154.87
08:21:18|42154.87
08:21:19|42154.87
08:21:20|42154.87
08:21:22|42154.87
08:21:23|42154.88
08:21:23|42160.4
08:21:25|42160.39
08:21:26|42163.18
08:21:27|42165.11
08:21:28|42165.19
08:21:28|42165.9
08:21:29|42165.9
08:21:31|42168.71
08:21:31|42170.9
08:21:32|42170.89
08:21:33|42173.99
08:21:34|42173.98
08:21:35|42173.98
08:21:37|42173.98
08:21:37|42173.98
08:21:38|42173.98
08:21:40|42173.98
08:21:40|42173.99
08:21:42|42173.98
08:21:43|42173.98
08:21:44|42173.98
08:21:45|42173.98
08:21:45|42173.98
08:21:46|42173.98
08:21:48|42173.98
08:21:49|42173.99
08:21:50|42173.98
08:21:51|42173.98
08:21:51|42173.98
08:21:53|42173.98
08:21:53|42173.98
08:21:54|42173.98
08:21:56|42173.99
08:21:57|42173.98
08:21:57|42173.98
08:21:59|42173.99
08:22:00|42174.01
08:22:01|42174.02
08:22:02|42174.01
08:22:03|42174.01
08:22:04|42174.02
08:22:05|42174.02
08:22:07|42174.02
08:22:08|42174.01
08:22:08|42174.01
08:22:10|42174.02
08:22:11|42174.02
08:22:12|42174.01
08:22:13|42174.01
08:22:14|42174.02
08:22:15|42174.01
08:22:16|42174.02
08:22:17|42174.01
08:22:18|42174.02
08:22:19|42174.01
08:22:20|42174.02
08:22:21|42174.02
08:22:22|42174.02
08:22:24|42174.02
08:22:24|42174.01
08:22:26|42174.01
08:22:26|42174.01
08:22:28|42174.01
08:22:29|42174.01
08:22:30|42174.02
08:22:31|42174.01
08:22:32|42174.01
08:22:33|42174.02
08:22:34|42174.01
08:22:35|42163.44
08:22:36|42157.43
08:22:37|42157.4
08:22:38|42157.4
08:22:39|42157.4
08:22:40|42157.4
08:22:41|42157.4
08:22:42|42157.4
08:22:43|42157.39
08:22:44|42157.39
08:22:45|42157.39
08:22:46|42157.4
08:22:47|42157.39
08:22:48|42157.39
08:22:49|42157.39
08:22:50|42157.39
08:22:51|42157.39
08:22:52|42157.39
08:22:53|42157.4
08:22:54|42157.39
08:22:55|42157.39
08:22:56|42157.4
08:22:57|42157.4
08:22:58|42157.39
08:22:59|42157.39
08:23:00|42157.39
08:23:01|42157.39
08:23:02|42152.63
08:23:03|42150.
08:23:04|42150.
08:23:05|42150.
08:23:07|42144.56
08:23:08|42144.57
08:23:09|42144.57
08:23:10|42144.57
08:23:11|42144.57
08:23:12|42150.
08:23:12|42150.
08:23:13|42149.99
08:23:15|42149.99
08:23:15|42149.99
08:23:16|42149.99
08:23:17|42149.99
08:23:19|42149.99
08:23:19|42150.
08:23:21|42150.
08:23:21|42150.
08:23:24|42149.99
08:23:24|42146.63
08:23:26|42146.63
08:23:26|42146.5
08:23:27|42146.5
08:23:28|42146.5
08:23:29|42146.5
08:23:31|42146.5
08:23:32|42146.5
08:23:32|42146.5
08:23:33|42146.5
08:23:35|42146.5
08:23:36|42149.82
08:23:36|42149.81
08:23:38|42149.82
08:23:38|42149.81
08:23:40|42149.82
08:23:40|42149.87
08:23:41|42150.53
08:23:43|42152.39
08:23:43|42152.39
08:23:44|42152.39
08:23:46|42152.39
08:23:46|42152.39
08:23:48|42152.38
08:23:49|42152.39
08:23:49|42152.39
08:23:50|42152.38
08:23:51|42152.39
08:23:52|42152.42
08:23:53|42152.41
08:23:54|42152.42
08:23:55|42152.42
08:23:56|42152.41
08:23:58|42152.42
08:23:58|42152.41
08:23:59|42152.42
08:24:00|42146.5
08:24:01|42140.
08:24:02|42134.04
08:24:04|42139.43
08:24:05|42139.66
08:24:05|42139.66
08:24:06|42144.28
08:24:08|42142.14
08:24:09|42142.14
08:24:10|42142.14
08:24:11|42142.15
08:24:12|42142.15
08:24:13|42142.14
08:24:14|42142.15
08:24:15|42142.14
08:24:16|42142.14
08:24:18|42142.15
08:24:19|42142.14
08:24:19|42142.14
08:24:20|42142.15
08:24:22|42142.15
08:24:23|42142.14
08:24:23|42142.15
08:24:24|42142.14
08:24:26|42142.15
08:24:27|42142.14
08:24:27|42142.15
08:24:28|42142.14
08:24:29|42142.15
08:24:31|42142.15
08:24:32|42144.27
08:24:33|42144.27
08:24:34|42144.27
08:24:35|42144.26
08:24:36|42147.35
08:24:37|42147.35
08:24:38|42147.36
08:24:39|42149.2
08:24:40|42149.2
08:24:41|42152.41
08:24:43|42152.41
08:24:43|42152.41
08:24:44|42152.41
08:24:45|42152.87
08:24:46|42152.96
08:24:47|42152.97
08:24:49|42152.97
08:24:49|42152.96
08:24:50|42152.97
08:24:51|42157.1
08:24:53|42157.09
08:24:53|42157.09
08:24:54|42157.1
08:24:56|42157.1
08:24:56|42157.09
08:24:58|42157.09
08:24:58|42157.09
08:24:59|42157.09
08:25:01|42157.09
08:25:02|42157.09
08:25:02|42157.1
08:25:04|42157.09
08:25:04|42157.09
08:25:05|42157.09
08:25:06|42157.09
08:25:07|42155.59
08:25:09|42155.59
08:25:11|42155.59
08:25:12|42155.59
08:25:13|42155.59
08:25:14|42155.59
08:25:15|42155.59
08:25:15|42155.59
08:25:17|42155.6
08:25:17|42155.59
08:25:18|42155.6
08:25:19|42155.59
08:25:21|42155.59
08:25:22|42157.11
08:25:23|42157.11
08:25:24|42157.1
08:25:25|42157.11
08:25:26|42157.11
08:25:27|42159.68
08:25:28|42159.95
08:25:29|42161.1
08:25:30|42161.1
08:25:31|42161.1
08:25:32|42161.1
08:25:33|42161.09
08:25:34|42161.09
08:25:35|42169.42
08:25:36|42169.42
08:25:37|42169.42
08:25:38|42169.42
08:25:39|42169.42
08:25:40|42169.43
08:25:41|42169.42
08:25:42|42169.42
08:25:44|42169.43
08:25:44|42169.42
08:25:45|42169.42
08:25:47|42169.99
08:25:48|42170.
08:25:49|42169.99
08:25:50|42167.65
08:25:51|42164.89
08:25:52|42164.89
08:25:53|42164.89
08:25:54|42164.89
08:25:55|42164.89
08:25:55|42164.9
08:25:57|42164.89
08:25:58|42164.89
08:25:59|42164.89
08:26:00|42164.89
08:26:00|42164.89
08:26:01|42164.9
08:26:03|42164.9
08:26:03|42164.9
08:26:04|42164.89
08:26:05|42164.9
08:26:07|42164.9
08:26:08|42164.89
08:26:08|42164.89
08:26:10|42164.89
08:26:12|42164.9
08:26:13|42164.9
08:26:14|42164.9
08:26:15|42164.9
08:26:16|42164.9
08:26:17|42164.89
08:26:18|42164.89
08:26:19|42164.89
08:26:20|42164.9
08:26:21|42164.89
08:26:22|42164.89
08:26:23|42164.89
08:26:24|42164.9
08:26:25|42164.89
08:26:26|42164.9
08:26:27|42164.9
08:26:29|42164.9
08:26:30|42164.89
08:26:30|42164.89
08:26:31|42164.89
08:26:33|42164.89
08:26:34|42164.9
08:26:35|42164.93
08:26:36|42164.93
08:26:37|42164.92
08:26:38|42164.93
08:26:39|42164.92
08:26:40|42170.
08:26:41|42169.99
08:26:42|42170.
08:26:43|42170.
08:26:44|42170.
08:26:45|42170.
08:26:46|42170.
08:26:48|42170.
08:26:48|42169.99
08:26:50|42169.99
08:26:51|42170.
08:26:51|42170.
08:26:52|42173.99
08:26:53|42174.
08:26:54|42174.
08:26:55|42174.01
08:26:56|42174.01
08:26:57|42179.96
08:26:59|42182.39
08:26:59|42182.42
08:27:00|42182.42
08:27:01|42182.41
08:27:02|42182.41
08:27:03|42182.41
08:27:04|42185.98
08:27:05|42185.98
08:27:07|42185.98
08:27:07|42185.98
08:27:09|42185.98
08:27:09|42185.99
08:27:11|42185.99
08:27:12|42185.98
08:27:14|42188.87
08:27:15|42189.34
08:27:16|42185.99
08:27:17|42185.99
08:27:18|42185.99
08:27:18|42185.99
08:27:20|42182.42
08:27:20|42182.41
08:27:22|42174.95
08:27:23|42173.93
08:27:24|42171.1
08:27:25|42171.1
08:27:26|42171.1
08:27:27|42171.1
08:27:28|42171.11
08:27:29|42171.11
08:27:30|42171.1
08:27:31|42170.52
08:27:32|42170.52
08:27:33|42170.51
08:27:34|42170.52
08:27:35|42170.52
08:27:36|42170.51
08:27:37|42170.52
08:27:38|42170.52
08:27:39|42170.51
08:27:40|42170.54
08:27:41|42170.55
08:27:42|42170.55
08:27:43|42170.55
08:27:44|42170.55
08:27:45|42170.54
08:27:46|42170.54
08:27:47|42170.55
08:27:48|42170.55
08:27:49|42172.79
08:27:50|42172.79
08:27:51|42172.8
08:27:52|42172.79
08:27:53|42172.8
08:27:54|42172.79
08:27:55|42172.79
08:27:56|42172.79
08:27:57|42172.79
08:27:58|42172.79
08:27:59|42172.79
08:28:00|42172.8
08:28:01|42172.79
08:28:02|42170.01
08:28:03|42170.01
08:28:04|42170.01
08:28:05|42170.01
08:28:06|42170.01
08:28:07|42170.
08:28:08|42170.
08:28:09|42170.
08:28:10|42170.
08:28:11|42170.01
08:28:13|42170.01
08:28:14|42170.
08:28:15|42170.01
08:28:16|42170.
08:28:17|42170.01
08:28:18|42170.01
08:28:19|42169.99
08:28:20|42169.99
08:28:22|42170.
08:28:23|42169.99
08:28:24|42170.
08:28:24|42165.22
08:28:25|42165.21
08:28:26|42165.22
08:28:28|42165.21
08:28:28|42165.22
08:28:29|42165.22
08:28:30|42165.22
08:28:32|42165.21
08:28:33|42165.22
08:28:34|42165.22
08:28:35|42165.22
08:28:36|42165.22
08:28:37|42165.21
08:28:38|42165.21
08:28:39|42165.21
08:28:40|42165.21
08:28:41|42165.22
08:28:42|42165.22
08:28:43|42165.22
08:28:44|42165.21
08:28:45|42158.95
08:28:46|42144.92
08:28:47|42144.41
08:28:48|42144.41
08:28:49|42144.41
08:28:50|42144.41
08:28:51|42144.41
08:28:52|42144.4
08:28:53|42144.41
08:28:54|42144.41
08:28:55|42144.4
08:28:56|42144.41
08:28:57|42144.4
08:28:58|42147.54
08:28:59|42147.53
08:29:00|42147.54
08:29:01|42147.53
08:29:02|42147.54
08:29:03|42147.53
08:29:04|42147.53
08:29:05|42147.53
08:29:06|42147.54
08:29:07|42147.54
08:29:08|42147.53
08:29:09|42147.53
08:29:10|42147.53
08:29:11|42147.54
08:29:12|42147.53
08:29:14|42147.56
08:29:15|42147.57
08:29:16|42147.57
08:29:17|42152.42
08:29:18|42152.41
08:29:19|42152.41
08:29:20|42152.41
08:29:21|42152.42
08:29:22|42152.41
08:29:23|42152.42
08:29:24|42152.42
08:29:25|42152.41
08:29:27|42152.41
08:29:28|42152.41
08:29:29|42152.42
08:29:29|42152.41
08:29:30|42152.41
08:29:31|42157.11
08:29:33|42157.12
08:29:33|42157.11
08:29:35|42157.11
08:29:35|42157.11
08:29:36|42154.97
08:29:37|42154.96
08:29:38|42154.97
08:29:39|42154.97
08:29:40|42154.96
08:29:41|42154.96
08:29:43|42154.97
08:29:43|42154.97
08:29:44|42154.97
08:29:45|42154.96
08:29:47|42154.97
08:29:47|42154.97
08:29:48|42154.96
08:29:49|42154.97
08:29:50|42154.97
08:29:51|42154.97
08:29:52|42154.98
08:29:53|42155.
08:29:54|42155.
08:29:56|42154.99
08:29:56|42155.
08:29:57|42155.
08:29:59|42155.
08:29:59|42155.
08:30:00|42155.
08:30:02|42155.
08:30:02|42155.
08:30:04|42154.99
08:30:05|42155.
08:30:06|42154.99
08:30:07|42155.
08:30:08|42154.92
08:30:09|42154.92
08:30:10|42154.92
08:30:11|42154.93
08:30:12|42154.93
08:30:13|42154.92
08:30:15|42154.92
08:30:16|42154.93
08:30:16|42154.93
08:30:18|42154.93
08:30:19|42154.93
08:30:20|42154.92
08:30:20|42152.42
08:30:22|42152.42
08:30:23|42151.06
08:30:24|42151.07
08:30:25|42151.06
08:30:26|42150.93
08:30:27|42150.92
08:30:28|42150.92
08:30:30|42150.92
08:30:30|42150.92
08:30:31|42150.93
08:30:32|42150.92
08:30:33|42150.92
08:30:34|42150.92
08:30:35|42151.43
08:30:37|42151.59
08:30:38|42151.6
08:30:38|42151.59
08:30:39|42151.59
08:30:40|42151.59
08:30:41|42151.6
08:30:43|42151.59
08:30:43|42151.6
08:30:44|42151.6
08:30:46|42151.6
08:30:47|42151.59
08:30:48|42151.59
08:30:48|42151.59
08:30:50|42151.59
08:30:51|42151.59
08:30:52|42151.59
08:30:53|42151.6
08:30:53|42153.99
08:30:54|42153.99
08:30:55|42153.98
08:30:56|42153.98
08:30:58|42153.99
08:30:59|42153.99
08:31:00|42153.99
08:31:01|42153.98
08:31:02|42153.98
08:31:02|42153.98
08:31:04|42153.98
08:31:05|42153.98
08:31:06|42153.98
08:31:07|42153.99
08:31:08|42153.99
08:31:09|42153.99
08:31:10|42153.98
08:31:11|42153.99
08:31:12|42153.99
08:31:13|42153.99
08:31:14|42153.98
08:31:15|42153.99
08:31:16|42153.99
08:31:17|42153.98
08:31:18|42153.98
08:31:19|42153.99
08:31:20|42153.98
08:31:21|42153.99
08:31:22|42153.99
08:31:23|42153.98
08:31:24|42153.99
08:31:25|42153.98
08:31:26|42153.98
08:31:27|42153.99
08:31:28|42153.98
08:31:29|42153.99
08:31:30|42153.99
08:31:31|42153.98
08:31:32|42153.99
08:31:33|42153.99
08:31:34|42153.99
08:31:35|42153.99
08:31:36|42153.99
08:31:38|42153.98
08:31:38|42153.98
08:31:39|42153.99
08:31:40|42153.99
08:31:41|42153.98
08:31:43|42153.98
08:31:43|42153.98
08:31:44|42153.98
08:31:46|42153.99
08:31:46|42153.99
08:31:48|42153.99
08:31:48|42153.98
08:31:49|42153.98
08:31:50|42153.99
08:31:51|42153.99
08:31:52|42153.99
08:31:54|42153.98
08:31:55|42153.98
08:31:55|42153.98
08:31:56|42153.98
08:31:57|42153.99
08:31:58|42153.99
08:31:59|42153.99
08:32:00|42153.99
08:32:01|42153.99
08:32:02|42153.99
08:32:03|42153.99
08:32:04|42153.98
08:32:05|42153.99
08:32:06|42153.98
08:32:07|42150.
08:32:08|42141.1
08:32:09|42138.54
08:32:10|42138.54
08:32:11|42138.54
08:32:13|42138.54
08:32:13|42138.54
08:32:14|42138.54
08:32:15|42138.53
08:32:17|42138.53
08:32:18|42138.54
08:32:19|42138.53
08:32:20|42138.54
08:32:21|42138.54
08:32:22|42138.54
08:32:23|42144.18
08:32:24|42148.07
08:32:25|42148.06
08:32:26|42153.83
08:32:27|42153.82
08:32:28|42153.82
08:32:29|42153.82
08:32:30|42153.99
08:32:32|42153.98
08:32:33|42153.98
08:32:34|42153.99
08:32:35|42153.99
08:32:36|42153.99
08:32:37|42154.99
08:32:37|42154.99
08:32:38|42154.99
08:32:39|42156.21
08:32:40|42156.2
08:32:42|42156.2
08:32:42|42163.39
08:32:44|42163.45
08:32:45|42163.46
08:32:45|42165.18
08:32:47|42168.31
08:32:48|42168.31
08:32:48|42168.31
08:32:50|42168.32
08:32:51|42168.31
08:32:52|42168.31
08:32:53|42168.31
08:32:53|42168.31
08:32:54|42168.31
08:32:56|42168.32
08:32:57|42168.31
08:32:57|42168.31
08:32:59|42168.31
08:33:00|42169.99
08:33:01|42169.98
08:33:02|42169.99
08:33:03|42169.99
08:33:04|42169.99
08:33:05|42169.99
08:33:06|42169.99
08:33:08|42169.99
08:33:08|42169.98
08:33:09|42169.98
08:33:10|42169.99
08:33:11|42169.99
08:33:12|42169.99
08:33:13|42172.8
08:33:14|42172.79
08:33:15|42172.89
08:33:17|42178.79
08:33:18|42178.79
08:33:20|42178.78
08:33:20|42178.79
08:33:22|42178.78
08:33:23|42178.78
08:33:24|42178.78
08:33:25|42178.78
08:33:26|42178.78
08:33:27|42178.79
08:33:28|42178.79
08:33:29|42178.82
08:33:30|42178.81
08:33:31|42178.82
08:33:33|42182.63
08:33:34|42182.63
08:33:35|42182.62
08:33:36|42182.63
08:33:37|42182.63
08:33:38|42182.63
08:33:39|42182.63
08:33:40|42182.63
08:33:41|42182.63
08:33:42|42182.63
08:33:44|42182.63
08:33:44|42182.63
08:33:45|42182.63
08:33:47|42185.69
08:33:47|42185.69
08:33:48|42185.7
08:33:49|42185.7
08:33:50|42185.69
08:33:51|42185.69
08:33:52|42185.69
08:33:53|42185.7
08:33:54|42185.69
08:33:55|42185.7
08:33:56|42185.69
08:33:57|42185.7
08:33:58|42185.7
08:33:59|42185.69
08:34:00|42185.69
08:34:01|42185.7
08:34:03|42185.7
08:34:03|42185.7
08:34:04|42185.7
08:34:05|42185.7
08:34:06|42185.7
08:34:07|42185.7
08:34:09|42185.69
08:34:10|42185.7
08:34:10|42185.69
08:34:11|42185.69
08:34:12|42185.7
08:34:14|42185.69
08:34:14|42185.69
08:34:15|42185.69
08:34:17|42185.7
08:34:19|42185.7
08:34:20|42185.69
08:34:20|42185.69
08:34:22|42185.7
08:34:22|42185.69
08:34:23|42185.69
08:34:25|42185.7
08:34:26|42185.69
08:34:26|42185.7
08:34:27|42185.69
08:34:28|42185.7
08:34:30|42185.69
08:34:30|42185.7
08:34:31|42179.61
08:34:32|42179.61
08:34:34|42179.61
08:34:34|42179.61
08:34:36|42179.61
08:34:37|42179.61
08:34:37|42179.61
08:34:38|42179.61
08:34:40|42179.61
08:34:40|42179.62
08:34:41|42179.61
08:34:42|42179.27
08:34:43|42179.26
08:34:45|42179.26
08:34:45|42179.26
08:34:46|42179.27
08:34:48|42179.26
08:34:49|42179.27
08:34:50|42179.26
08:34:50|42179.27
08:34:52|42179.27
08:34:53|42179.27
08:34:54|42179.27
08:34:55|42179.27
08:34:55|42179.27
08:34:57|42179.26
08:34:57|42179.26
08:34:59|42179.26
08:35:00|42179.26
08:35:01|42179.26
08:35:03|42179.26
08:35:03|42179.62
08:35:04|42179.62
08:35:06|42179.62
08:35:06|42179.62
08:35:07|42179.62
08:35:08|42179.61
08:35:09|42179.61
08:35:10|42179.61
08:35:11|42179.62
08:35:12|42179.61
08:35:13|42179.61
08:35:15|42179.62
08:35:15|42179.61
08:35:16|42179.61
08:35:18|42179.61
08:35:19|42179.62
08:35:21|42179.62
08:35:21|42179.61
08:35:23|42179.61
08:35:24|42179.61
08:35:25|42179.61
08:35:26|42179.62
08:35:27|42179.62
08:35:28|42179.62
08:35:29|42179.61
08:35:30|42179.62
08:35:31|42179.61
08:35:32|42179.61
08:35:33|42179.61
08:35:34|42179.62
08:35:35|42179.61
08:35:36|42179.62
08:35:37|42179.62
08:35:38|42179.61
08:35:39|42179.61
08:35:40|42179.62
08:35:41|42179.61
08:35:42|42179.61
08:35:43|42179.62
08:35:44|42179.62
08:35:45|42179.61
08:35:46|42179.61
08:35:47|42179.61
08:35:48|42179.61
08:35:49|42179.62
08:35:50|42179.62
08:35:51|42179.62
08:35:52|42179.61
08:35:53|42179.61
08:35:54|42179.61
08:35:55|42179.62
08:35:56|42179.62
08:35:57|42179.61
08:35:59|42179.61
08:36:00|42179.61
08:36:01|42179.62
08:36:02|42179.61
08:36:03|42179.61
08:36:05|42179.61
08:36:05|42179.61
08:36:07|42179.62
08:36:08|42179.61
08:36:08|42172.8
08:36:10|42172.8
08:36:11|42171.35
08:36:12|42171.19
08:36:13|42171.19
08:36:14|42171.19
08:36:15|42171.18
08:36:17|42171.19
08:36:17|42171.18
08:36:18|42171.19
08:36:20|42171.19
08:36:21|42171.19
08:36:21|42171.18
08:36:23|42171.19
08:36:24|42173.99
08:36:25|42175.08
08:36:26|42175.09
08:36:27|42175.09
08:36:28|42175.08
08:36:29|42175.08
08:36:30|42175.09
08:36:30|42175.09
08:36:32|42175.08
08:36:33|42179.63
08:36:34|42179.65
08:36:35|42179.65
08:36:36|42179.65
08:36:37|42179.65
08:36:38|42179.65
08:36:39|42179.65
08:36:39|42179.65
08:36:41|42181.48
08:36:42|42181.48
08:36:43|42181.49
08:36:45|42181.48
08:36:45|42179.75
08:36:46|42179.75
08:36:47|42179.74
08:36:49|42179.75
08:36:49|42179.75
08:36:51|42179.74
08:36:52|42179.75
08:36:52|42179.75
08:36:53|42179.75
08:36:54|42179.75
08:36:55|42179.74
08:36:56|42179.75
08:36:57|42179.74
08:36:58|42179.75
08:36:59|42179.75
08:37:00|42179.74
08:37:01|42185.72
08:37:02|42183.58
08:37:03|42183.58
08:37:04|42183.58
08:37:05|42183.59
08:37:07|42183.59
08:37:08|42183.59
08:37:09|42183.59
08:37:09|42183.58
08:37:11|42183.59
08:37:12|42183.59
08:37:12|42183.58
08:37:14|42183.59
08:37:14|42183.59
08:37:15|42183.59
08:37:17|42183.59
08:37:17|42183.59
08:37:19|42183.59
08:37:20|42183.58
08:37:21|42183.59
08:37:23|42183.59
08:37:24|42183.58
08:37:25|42189.87
08:37:26|42189.87
08:37:26|42194.65
08:37:27|42194.66
08:37:29|42198.91
08:37:30|42198.91
08:37:31|42198.91
08:37:32|42198.9
08:37:33|42198.9
08:37:34|42198.91
08:37:35|42198.9
08:37:36|42198.91
08:37:37|42198.9
08:37:38|42198.91
08:37:39|42198.9
08:37:40|42198.9
08:37:41|42198.9
08:37:42|42198.91
08:37:43|42198.9
08:37:44|42198.91
08:37:45|42198.9
08:37:46|42198.91
08:37:47|42198.9
08:37:48|42198.9
08:37:49|42198.91
08:37:50|42198.91
08:37:51|42198.91
08:37:52|42199.19
08:37:54|42199.19
08:37:54|42199.19
08:37:56|42199.19
08:37:56|42199.18
08:37:58|42199.18
08:37:58|42199.18
08:37:59|42199.19
08:38:00|42199.19
08:38:01|42199.18
08:38:03|42199.18
08:38:03|42199.19
08:38:05|42199.18
08:38:05|42199.19
08:38:06|42199.19
08:38:08|42199.18
08:38:08|42199.18
08:38:09|42199.19
08:38:10|42199.19
08:38:12|42199.18
08:38:12|42199.18
08:38:13|42199.18
08:38:14|42199.19
08:38:16|42199.18
08:38:17|42199.19
08:38:18|42199.19
08:38:19|42199.19
08:38:20|42199.18
08:38:21|42199.18
08:38:23|42199.18
08:38:24|42199.18
08:38:26|42199.18
08:38:27|42199.19
08:38:27|42199.19
08:38:28|42199.19
08:38:30|42199.18
08:38:31|42199.18
08:38:32|42199.18
08:38:33|42199.18
08:38:34|42199.18
08:38:35|42199.18
08:38:36|42199.19
08:38:37|42199.19
08:38:38|42199.19
08:38:40|42199.18
08:38:41|42199.19
08:38:41|42199.18
08:38:42|42199.19
08:38:43|42199.18
08:38:45|42199.19
08:38:46|42199.19
08:38:47|42199.18
08:38:47|42199.19
08:38:48|42199.19
08:38:49|42199.19
08:38:51|42199.18
08:38:51|42199.19
08:38:53|42199.18
08:38:54|42199.18
08:38:55|42199.19
08:38:56|42199.19
08:38:56|42199.19
08:38:57|42199.18
08:38:59|42199.18
08:39:00|42199.18
08:39:00|42199.19
08:39:02|42199.19
08:39:03|42199.19
08:39:03|42199.18
08:39:05|42199.19
08:39:06|42199.19
08:39:07|42199.18
08:39:08|42199.18
08:39:09|42199.19
08:39:10|42199.19
08:39:11|42199.22
08:39:12|42199.21
08:39:13|42199.22
08:39:14|42199.22
08:39:15|42199.22
08:39:15|42199.21
08:39:17|42199.21
08:39:17|42199.22
08:39:19|42199.22
08:39:19|42199.22
08:39:20|42199.21
08:39:21|42199.22
08:39:23|42199.21
08:39:23|42199.21
08:39:25|42199.22
08:39:27|42199.21
08:39:28|42199.21
08:39:28|42199.21
08:39:29|42199.22
08:39:31|42199.22
08:39:32|42199.22
08:39:33|42199.22
08:39:34|42199.22
08:39:35|42199.21
08:39:36|42199.22
08:39:37|42199.22
08:39:39|42199.22
08:39:39|42199.21
08:39:41|42199.01
08:39:42|42199.01
08:39:42|42199.
08:39:43|42199.
08:39:44|42199.01
08:39:45|42199.01
08:39:47|42199.01
08:39:47|42199.01
08:39:48|42199.01
08:39:49|42199.01
08:39:50|42199.01
08:39:51|42199.01
08:39:52|42199.
08:39:53|42199.01
08:39:54|42199.
08:39:55|42199.
08:39:57|42199.22
08:39:57|42199.42
08:39:58|42199.42
08:40:00|42199.42
08:40:00|42199.42
08:40:02|42199.41
08:40:03|42199.41
08:40:04|42199.42
08:40:05|42199.41
08:40:06|42199.41
08:40:06|42199.41
08:40:07|42199.01
08:40:09|42199.01
08:40:10|42199.
08:40:11|42199.
08:40:11|42199.
08:40:13|42199.
08:40:13|42199.
08:40:15|42199.
08:40:16|42199.01
08:40:17|42199.01
08:40:18|42199.
08:40:19|42199.01
08:40:19|42199.01
08:40:21|42199.
08:40:22|42199.01
08:40:23|42199.01
08:40:23|42199.01
08:40:26|42199.01
08:40:28|42199.
08:40:29|42199.
08:40:29|42199.01
08:40:31|42199.
08:40:32|42199.
08:40:32|42199.
08:40:33|42199.01
08:40:35|42199.
08:40:36|42199.01
08:40:37|42199.01
08:40:38|42199.
08:40:39|42199.01
08:40:40|42199.
08:40:41|42199.01
08:40:42|42199.
08:40:43|42199.01
08:40:44|42199.
08:40:45|42199.
08:40:46|42199.
08:40:47|42199.
08:40:48|42199.01
08:40:49|42199.
08:40:50|42199.01
08:40:51|42199.01
08:40:52|42199.
08:40:53|42199.
08:40:54|42199.01
08:40:55|42199.01
08:40:56|42199.01
08:40:57|42199.
08:40:58|42199.01
08:40:59|42199.
08:41:00|42193.06
08:41:01|42186.86
08:41:02|42186.86
08:41:04|42186.86
08:41:04|42186.87
08:41:05|42186.86
08:41:06|42186.86
08:41:08|42186.87
08:41:09|42186.86
08:41:09|42186.86
08:41:10|42186.87
08:41:11|42186.86
08:41:12|42186.87
08:41:13|42182.87
08:41:14|42179.74
08:41:15|42176.58
08:41:16|42176.58
08:41:18|42176.59
08:41:19|42176.59
08:41:20|42176.58
08:41:20|42176.58
08:41:21|42176.54
08:41:22|42176.55
08:41:23|42175.19
08:41:25|42175.11
08:41:26|42175.1
08:41:27|42175.1
08:41:28|42175.1
08:41:29|42175.11
08:41:30|42175.11
08:41:31|42175.1
08:41:32|42175.1
08:41:33|42175.1
08:41:34|42175.1
08:41:35|42175.1
08:41:36|42175.1
08:41:37|42175.1
08:41:39|42175.11
08:41:40|42175.11
08:41:41|42179.22
08:41:42|42179.22
08:41:43|42179.21
08:41:44|42179.21
08:41:45|42181.46
08:41:46|42185.99
08:41:47|42185.99
08:41:48|42185.98
08:41:49|42185.99
08:41:50|42189.5
08:41:52|42189.51
08:41:53|42189.5
08:41:53|42189.5
08:41:54|42189.51
08:41:56|42189.5
08:41:57|42189.51
08:41:57|42189.51
08:41:59|42189.5
08:41:59|42189.5
08:42:00|42189.5
08:42:01|42189.5
08:42:02|42189.51
08:42:03|42189.51
08:42:05|42189.51
08:42:06|42189.5
08:42:07|42189.51
08:42:08|42189.5
08:42:08|42189.5
08:42:10|42189.5
08:42:10|42189.5
08:42:12|42189.51
08:42:13|42189.51
08:42:13|42189.51
08:42:14|42189.5
08:42:16|42189.5
08:42:16|42189.51
08:42:17|42189.51
08:42:18|42189.54
08:42:20|42189.54
08:42:21|42189.53
08:42:22|42189.54
08:42:23|42189.53
08:42:23|42189.53
08:42:39|42201.
08:42:40|42200.99
08:42:40|42200.99
08:42:42|42200.99
08:42:43|42201.
08:42:44|42201.
08:42:45|42200.99
08:42:46|42201.
08:42:47|42200.99
08:42:48|42201.
08:42:48|42201.
08:42:50|42201.
08:42:50|42200.99
08:42:51|42200.99
08:42:53|42201.
08:42:54|42200.99
08:42:55|42201.
08:42:56|42201.
08:42:56|42200.99
08:42:57|42201.
08:42:59|42201.
08:42:59|42201.
08:43:01|42201.
08:43:02|42201.
08:43:03|42201.
08:43:04|42201.
08:43:05|42201.
08:43:06|42201.1
08:43:07|42201.09
08:43:08|42201.1
08:43:09|42201.1
08:43:10|42201.1
08:43:11|42201.09
08:43:12|42201.1
08:43:13|42201.1
08:43:14|42201.1
08:43:15|42201.09
08:43:16|42201.09
08:43:17|42201.1
08:43:18|42201.1
08:43:19|42201.1
08:43:20|42201.1
08:43:21|42201.1
08:43:22|42201.09
08:43:23|42201.09
08:43:25|42205.2
08:43:26|42205.2
08:43:27|42205.2
08:43:28|42205.19
08:43:28|42205.19
08:43:30|42205.2
08:43:30|42205.2
08:43:31|42205.2
08:43:33|42205.2
08:43:34|42205.2
08:43:35|42211.09
08:43:36|42211.1
08:43:37|42211.09
08:43:38|42211.1
08:43:38|42211.17
08:43:40|42211.17
08:43:41|42211.36
08:43:43|42215.88
08:43:44|42215.88
08:43:44|42215.89
08:43:45|42215.89
08:43:47|42215.88
08:43:47|42215.88
08:43:49|42215.88
08:43:50|42215.89
08:43:50|42215.89
08:43:51|42215.89
08:43:53|42215.88
08:43:53|42215.88
08:43:54|42215.89
08:43:55|42215.89
08:43:57|42215.88
08:43:58|42215.89
08:43:59|42215.89
08:44:00|42215.9
08:44:01|42215.9
08:44:02|42215.9
08:44:03|42215.9
08:44:05|42216.47
08:44:05|42216.71
08:44:06|42216.93
08:44:07|42216.95
08:44:08|42216.94
08:44:10|42216.95
08:44:10|42216.94
08:44:11|42216.95
08:44:13|42219.88
08:44:13|42219.88
08:44:14|42220.
08:44:15|42220.
08:44:16|42220.
08:44:17|42220.
08:44:19|42220.
08:44:19|42220.
08:44:20|42220.
08:44:21|42220.
08:44:23|42220.
08:44:23|42219.99
08:44:24|42219.99
08:44:25|42220.
08:44:27|42220.
08:44:28|42220.
08:44:29|42219.99
08:44:30|42220.
08:44:31|42219.99
08:44:32|42220.
08:44:34|42228.47
08:44:35|42233.96
08:44:35|42235.99
08:44:36|42235.99
08:44:38|42236.
08:44:38|42236.
08:44:39|42235.99
08:44:41|42236.
08:44:41|42235.99
08:44:42|42235.99
08:44:43|42235.99
08:44:45|42236.
08:44:46|42236.
08:44:46|42236.
08:44:47|42236.
08:44:48|42236.
08:44:49|42235.99
08:44:50|42236.
08:44:52|42235.99
08:44:52|42236.
08:44:54|42236.
08:44:54|42235.99
08:44:56|42235.99
08:44:56|42235.99
08:44:57|42236.
08:44:58|42236.
08:44:59|42235.99
08:45:00|42236.
08:45:01|42236.
08:45:02|42236.
08:45:03|42230.87
08:45:05|42228.66
08:45:06|42226.31
08:45:07|42226.31
08:45:08|42226.31
08:45:08|42226.31
08:45:10|42226.31
08:45:10|42226.31
08:45:12|42226.32
08:45:12|42226.31
08:45:13|42226.31
08:45:14|42226.31
08:45:15|42223.95
08:45:16|42223.95
08:45:18|42222.49
08:45:19|42222.49
08:45:20|42222.49
08:45:21|42222.49
08:45:22|42222.5
08:45:23|42222.5
08:45:24|42222.5
08:45:25|42222.5
08:45:26|42222.5
08:45:27|42222.5
08:45:28|42222.5
08:45:30|42222.49
08:45:30|42221.1
08:45:32|42221.11
08:45:33|42221.1
08:45:34|42221.11
08:45:35|42221.1
08:45:35|42221.1
08:45:37|42221.11
08:45:38|42221.11
08:45:39|42221.11
08:45:40|42221.1
08:45:42|42221.1
08:45:42|42221.1
08:45:43|42221.11
08:45:44|42221.1
08:45:45|42221.11
08:45:46|42221.1
08:45:49|42221.06
08:45:49|42221.06
08:45:50|42221.06
08:45:52|42221.06
08:45:52|42221.06
08:45:53|42221.07
08:45:55|42219.99
08:45:55|42219.99
08:45:57|42219.99
08:45:57|42220.
08:45:58|42219.99
08:45:59|42219.99
08:46:00|42220.
08:46:01|42219.99
08:46:03|42219.99
08:46:03|42219.99
08:46:05|42219.99
08:46:05|42219.99
08:46:07|42219.99
08:46:07|42219.99
08:46:09|42219.99
08:46:09|42219.99
08:46:11|42219.99
08:46:11|42220.
08:46:12|42219.99
08:46:13|42219.99
08:46:14|42220.
08:46:15|42219.99
08:46:16|42219.99
08:46:17|42219.99
08:46:18|42219.99
08:46:19|42219.99
08:46:21|42219.99
08:46:21|42219.99
08:46:22|42219.99
08:46:23|42219.99
08:46:24|42219.99
08:46:25|42219.99
08:46:26|42219.99
08:46:28|42219.99
08:46:29|42219.99
08:46:30|42220.
08:46:31|42220.
08:46:32|42220.
08:46:33|42220.
08:46:34|42220.
08:46:35|42219.99
08:46:36|42219.99
08:46:37|42219.99
08:46:38|42220.
08:46:39|42219.99
08:46:40|42219.99
08:46:41|42220.
08:46:42|42220.
08:46:43|42219.99
08:46:44|42219.99
08:46:45|42219.99
08:46:46|42219.99
08:46:47|42219.99
08:46:48|42219.99
08:46:49|42219.99
08:46:50|42219.99
08:46:51|42216.55
08:46:53|42211.92
08:46:54|42211.1
08:46:55|42208.92
08:46:56|42208.92
08:46:57|42208.92
08:46:58|42208.93
08:46:58|42207.35
08:46:59|42207.35
08:47:01|42205.21
08:47:02|42205.21
08:47:03|42205.21
08:47:03|42200.
08:47:04|42199.19
08:47:06|42197.75
08:47:07|42197.75
08:47:08|42197.75
08:47:08|42197.74
08:47:10|42197.71
08:47:11|42193.75
08:47:12|42188.02
08:47:12|42181.27
08:47:13|42181.27
08:47:14|42181.26
08:47:15|42178.22
08:47:17|42173.04
08:47:18|42173.03
08:47:19|42173.04
08:47:19|42173.04
08:47:20|42173.03
08:47:21|42173.03
08:47:22|42173.03
08:47:23|42173.03
08:47:25|42173.04
08:47:26|42173.04
08:47:27|42178.78
08:47:28|42178.79
08:47:29|42178.79
08:47:30|42183.59
08:47:32|42183.58
08:47:33|42183.58
08:47:34|42183.58
08:47:35|42183.58
08:47:36|42183.59
08:47:36|42183.59
08:47:38|42183.59
08:47:39|42183.59
08:47:40|42183.58
08:47:41|42190.99
08:47:42|42190.99
08:47:43|42190.99
08:47:44|42190.99
08:47:44|42191.
08:47:45|42190.99
08:47:46|42191.
08:47:48|42190.99
08:47:49|42191.
08:47:50|42195.59
08:47:51|42197.78
08:47:52|42197.79
08:47:53|42197.78
08:47:54|42197.79
08:47:55|42197.79
08:47:56|42197.79
08:47:57|42197.78
08:47:58|42197.78
08:47:59|42197.79
08:48:00|42197.79
08:48:01|42197.78
08:48:02|42197.79
08:48:03|42197.79
08:48:04|42197.79
08:48:05|42197.79
08:48:06|42197.78
08:48:07|42197.79
08:48:08|42197.79
08:48:09|42197.79
08:48:10|42208.26
08:48:11|42208.25
08:48:12|42208.25
08:48:13|42208.26
08:48:14|42208.25
08:48:15|42208.31
08:48:16|42208.3
08:48:17|42208.31
08:48:18|42214.06
08:48:19|42214.07
08:48:20|42214.06
08:48:21|42214.06
08:48:22|42214.07
08:48:25|42214.07
08:48:26|42214.06
08:48:27|42214.07
08:48:28|42214.07
08:48:29|42214.07
08:48:30|42214.06
08:48:31|42214.06
08:48:32|42214.06
08:48:34|42210.46
08:48:35|42210.46
08:48:36|42210.47
08:48:38|42205.62
08:48:39|42205.63
08:48:39|42205.63
08:48:40|42205.63
08:48:42|42205.62
08:48:42|42205.63
08:48:43|42205.63
08:48:44|42205.62
08:48:46|42205.62
08:48:47|42205.63
08:48:48|42205.62
08:48:49|42205.63
08:48:49|42205.63
08:48:50|42205.63
08:48:51|42205.63
08:48:52|42205.63
08:48:53|42205.62
08:48:54|42205.63
08:48:55|42205.62
08:48:56|42205.63
08:48:57|42202.17
08:48:58|42202.17
08:48:59|42202.16
08:49:00|42202.16
08:49:01|42202.17
08:49:02|42202.16
08:49:03|42201.59
08:49:05|42201.58
08:49:06|42201.58
08:49:06|42201.59
08:49:07|42201.59
08:49:08|42201.59
08:49:09|42201.59
08:49:10|42201.59
08:49:11|42201.59
08:49:13|42201.58
08:49:13|42201.58
08:49:15|42201.58
08:49:15|42201.59
08:49:16|42201.58
08:49:17|42201.58
08:49:18|42201.59
08:49:19|42201.58
08:49:21|42201.59
08:49:21|42201.59
08:49:22|42201.58
08:49:24|42201.58
08:49:25|42201.59
08:49:26|42201.58
08:49:26|42201.59
08:49:28|42201.59
08:49:28|42201.59
08:49:30|42201.59
08:49:30|42201.58
08:49:32|42201.59
08:49:34|42201.58
08:49:35|42201.58
08:49:37|42201.59
08:49:38|42201.58
08:49:38|42201.58
08:49:40|42201.59
08:49:41|42201.59
08:49:42|42201.58
08:49:43|42201.58
08:49:44|42201.11
08:49:45|42201.11
08:49:46|42197.79
08:49:47|42197.79
08:49:48|42197.79
08:49:49|42193.97
08:49:50|42193.98
08:49:51|42193.97
08:49:52|42193.98
08:49:53|42193.97
08:49:54|42193.97
08:49:55|42193.97
08:49:56|42193.98
08:49:57|42193.97
08:49:58|42193.97
08:49:59|42193.97
08:50:00|42193.97
08:50:01|42193.97
08:50:02|42193.97
08:50:03|42193.98
08:50:04|42193.98
08:50:06|42193.97
08:50:06|42193.97
08:50:07|42193.98
08:50:08|42193.98
08:50:09|42193.98
08:50:11|42193.98
08:50:12|42193.97
08:50:13|42193.98
08:50:13|42193.97
08:50:14|42193.97
08:50:16|42193.98
08:50:16|42193.98
08:50:18|42193.97
08:50:19|42193.98
08:50:20|42193.97
08:50:20|42193.98
08:50:22|42193.97
08:50:23|42193.97
08:50:23|42193.98
08:50:24|42198.21
08:50:26|42202.07
08:50:27|42203.25
08:50:27|42203.25
08:50:29|42203.26
08:50:29|42203.26
08:50:31|42205.21
08:50:31|42206.15
08:50:32|42206.15
08:50:35|42206.15
08:50:36|42206.17
08:50:36|42206.17
08:50:38|42211.1
08:50:38|42211.1
08:50:40|42211.1
08:50:41|42211.1
08:50:41|42211.1
08:50:42|42213.11
08:50:43|42213.2
08:50:45|42213.19
08:50:46|42213.19
08:50:46|42213.19
08:50:48|42213.19
08:50:48|42213.2
08:50:50|42213.2
08:50:50|42213.2
08:50:52|42213.19
08:50:52|42213.2
08:50:53|42213.19
08:50:54|42213.19
08:50:56|42213.2
08:50:56|42213.19
08:50:57|42213.2
08:50:58|42213.2
08:50:59|42213.2
08:51:00|42213.19
08:51:01|42213.19
08:51:02|42213.19
08:51:03|42213.19
08:51:04|42213.2
08:51:05|42213.19
08:51:06|42218.35
08:51:07|42225.96
08:51:09|42227.9
08:51:09|42230.63
08:51:10|42230.78
08:51:11|42230.79
08:51:13|42230.78
08:51:13|42230.78
08:51:14|42230.79
08:51:15|42230.78
08:51:16|42230.79
08:51:18|42230.78
08:51:18|42230.78
08:51:20|42230.79
08:51:20|42230.78
08:51:21|42239.99
08:51:22|42239.99
08:51:24|42240.
08:51:25|42239.99
08:51:26|42250.
08:51:27|42249.99
08:51:28|42250.
08:51:29|42250.
08:51:30|42250.
08:51:31|42250.
08:51:32|42249.99
08:51:33|42250.
08:51:34|42249.99
08:51:35|42250.
08:51:36|42250.
08:51:38|42249.99
08:51:38|42250.
08:51:40|42249.99
08:51:42|42250.
08:51:43|42249.99
08:51:43|42249.99
08:51:44|42244.79
08:51:46|42244.8
08:51:47|42244.8
08:51:47|42244.8
08:51:49|42244.79
08:51:49|42244.79
08:51:51|42244.79
08:51:52|42244.79
08:51:52|42244.8
08:51:54|42244.8
08:51:55|42244.8
08:51:56|42244.79
08:51:57|42244.79
08:51:58|42244.79
08:51:59|42244.79
08:52:00|42244.8
08:52:01|42250.
08:52:02|42250.
08:52:04|42249.99
08:52:05|42250.
08:52:05|42249.99
08:52:06|42249.99
08:52:07|42245.21
08:52:08|42245.21
08:52:09|42245.21
08:52:11|42245.21
08:52:11|42245.21
08:52:12|42245.2
08:52:13|42245.21
08:52:15|42245.21
08:52:15|42245.17
08:52:17|42245.17
08:52:17|42245.17
08:52:18|42245.16
08:52:20|42245.17
08:52:20|42245.16
08:52:21|42245.17
08:52:22|42245.16
08:52:23|42245.16
08:52:25|42245.16
08:52:26|42245.16
08:52:27|42245.16
08:52:28|42232.31
08:52:29|42222.08
08:52:30|42222.08
08:52:31|42222.08
08:52:32|42222.09
08:52:33|42222.09
08:52:34|42222.09
08:52:35|42222.09
08:52:37|42222.09
08:52:38|42222.09
08:52:38|42222.09
08:52:40|42224.15
08:52:41|42226.07
08:52:41|42226.16
08:52:43|42226.16
08:52:44|42226.16
08:52:45|42226.16
08:52:46|42226.15
08:52:47|42226.15
08:52:49|42226.15
08:52:50|42226.15
08:52:51|42226.15
08:52:51|42226.16
08:52:53|42226.15
08:52:53|42226.15
08:52:54|42226.16
08:52:55|42226.16
08:52:56|42226.16
08:52:57|42226.16
08:52:58|42226.16
08:52:59|42226.15
08:53:00|42226.15
08:53:01|42226.16
08:53:03|42226.15
08:53:04|42226.16
08:53:05|42226.15
08:53:05|42226.16
08:53:07|42226.15
08:53:08|42231.98
08:53:08|42231.99
08:53:10|42231.99
08:53:10|42234.47
08:53:12|42234.46
08:53:12|42234.46
08:53:13|42234.47
08:53:15|42234.47
08:53:15|42234.47
08:53:16|42234.46
08:53:18|42234.46
08:53:19|42234.46
08:53:20|42234.47
08:53:20|42234.5
08:53:22|42234.5
08:53:22|42234.6
08:53:23|42234.59
08:53:25|42234.6
08:53:26|42234.6
08:53:27|42234.6
08:53:27|42234.6
08:53:29|42234.59
08:53:30|42234.6
08:53:31|42234.6
08:53:31|42234.6
08:53:32|42234.59
08:53:34|42234.59
08:53:35|42234.6
08:53:35|42234.6
08:53:37|42234.6
08:53:39|42235.27
08:53:39|42237.36
08:53:41|42240.97
08:53:41|42241.1
08:53:43|42241.09
08:53:44|42242.87
08:53:45|42243.03
08:53:45|42243.03
08:53:46|42243.03
08:53:47|42243.03
08:53:49|42243.03
08:53:50|42242.91
08:53:50|42242.91
08:53:51|42242.9
08:53:52|42242.9
08:53:54|42242.9
08:53:54|42242.91
08:53:56|42242.91
08:53:56|42242.91
08:53:58|42242.91
08:53:58|42242.86
08:53:59|42239.76
08:54:00|42239.75
08:54:02|42238.8
08:54:02|42238.8
08:54:04|42238.8
08:54:05|42238.79
08:54:07|42238.8
08:54:07|42238.79
08:54:08|42238.79
08:54:09|42238.59
08:54:10|42238.58
08:54:12|42236.42
08:54:12|42236.41
08:54:14|42236.41
08:54:15|42236.42
08:54:15|42236.41
08:54:17|42236.42
08:54:17|42236.42
08:54:18|42236.41
08:54:20|42236.42
08:54:21|42236.42
08:54:21|42236.42
08:54:27|42236.41
08:54:27|42236.41
08:54:29|42236.41
08:54:30|42236.42
08:54:31|42236.37
08:54:31|42236.37
08:54:33|42236.38
08:54:34|42236.37
08:54:34|42236.37
08:54:36|42236.37
08:54:37|42236.38
08:54:37|42236.37
08:54:39|42236.38
08:54:40|42236.38
08:54:41|42236.37
08:54:42|42234.47
08:54:42|42234.46
08:54:44|42231.99
08:54:45|42231.99
08:54:46|42231.99
08:54:47|42231.99
08:54:48|42231.99
08:54:49|42231.99
08:54:50|42232.
08:54:51|42231.99
08:54:52|42231.99
08:54:53|42231.99
08:54:54|42231.99
08:54:55|42231.99
08:54:56|42231.99
08:54:57|42232.
08:54:58|42231.99
08:54:59|42231.99
08:55:00|42232.
08:55:01|42231.99
08:55:02|42232.
08:55:04|42232.
08:55:04|42230.28
08:55:05|42230.28
08:55:06|42230.28
08:55:07|42230.28
08:55:08|42230.29
08:55:09|42231.99
08:55:10|42231.99
08:55:11|42232.
08:55:12|42232.
08:55:13|42232.
08:55:14|42232.
08:55:15|42231.99
08:55:17|42231.99
08:55:17|42232.
08:55:18|42238.3
08:55:19|42238.31
08:55:20|42238.3
08:55:21|42238.31
08:55:22|42238.31
08:55:23|42238.3
08:55:24|42238.31
08:55:25|42238.3
08:55:26|42238.3
08:55:27|42238.3
08:55:28|42238.31
08:55:30|42238.3
08:55:30|42238.31
08:55:31|42238.3
08:55:33|42238.3
08:55:33|42232.01
08:55:35|42218.07
08:55:36|42218.07
08:55:37|42216.24
08:55:38|42216.23
08:55:40|42216.23
08:55:41|42214.9
08:55:43|42214.91
08:55:43|42214.87
08:55:44|42214.87
08:55:46|42214.87
08:55:47|42214.87
08:55:47|42214.87
08:55:48|42214.86
08:55:49|42214.86
08:55:51|42214.87
08:55:51|42214.89
08:55:53|42214.9
08:55:53|42214.9
08:55:55|42214.89
08:55:56|42214.89
08:55:57|42214.89
08:55:58|42214.93
08:55:58|42214.94
08:56:00|42214.93
08:56:01|42214.93
08:56:02|42214.93
08:56:03|42214.93
08:56:04|42214.93
08:56:05|42214.94
08:56:06|42214.94
08:56:07|42214.94
08:56:08|42214.93
08:56:09|42214.93
08:56:10|42214.94
08:56:11|42214.93
08:56:12|42214.94
08:56:13|42214.93
08:56:15|42214.94
08:56:15|42216.24
08:56:16|42222.17
08:56:17|42224.14
08:56:18|42224.15
08:56:19|42224.15
08:56:20|42224.14
08:56:21|42224.15
08:56:22|42224.14
08:56:23|42222.23
08:56:24|42218.03
08:56:25|42218.03
08:56:26|42218.03
08:56:27|42218.03
08:56:28|42216.38
08:56:29|42216.39
08:56:30|42215.01
08:56:31|42215.01
08:56:32|42215.
08:56:33|42215.01
08:56:34|42214.82
08:56:35|42214.82
08:56:37|42214.83
08:56:37|42214.82
08:56:38|42214.82
08:56:40|42214.82
08:56:41|42216.26
08:56:43|42216.4
08:56:44|42220.02
08:56:45|42225.58
08:56:47|42225.58
08:56:47|42225.58
08:56:49|42225.59
08:56:50|42225.58
08:56:51|42225.58
08:56:52|42225.58
08:56:53|42225.58
08:56:54|42225.58
08:56:55|42225.58
08:56:56|42225.58
08:56:57|42225.59
08:56:58|42225.58
08:56:59|42225.59
08:57:00|42225.58
08:57:01|42225.58
08:57:03|42225.58
08:57:04|42225.58
08:57:05|42224.49
08:57:05|42218.15
08:57:06|42217.4
08:57:08|42214.83
08:57:09|42214.83
08:57:10|42214.83
08:57:11|42214.83
08:57:12|42214.83
08:57:13|42214.84
08:57:14|42214.83
08:57:15|42214.83
08:57:16|42214.83
08:57:17|42214.84
08:57:18|42214.84
08:57:19|42214.83
08:57:20|42214.83
08:57:22|42214.84
08:57:22|42214.83
08:57:23|42214.84
08:57:24|42214.83
08:57:26|42214.83
08:57:26|42214.84
08:57:27|42214.83
08:57:29|42214.84
08:57:29|42214.83
08:57:31|42214.84
08:57:31|42214.83
08:57:32|42214.84
08:57:34|42214.84
08:57:34|42214.84
08:57:35|42219.59
08:57:36|42219.59
08:57:37|42219.59
08:57:38|42219.6
08:57:39|42220.
08:57:41|42220.
08:57:41|42220.
08:57:42|42219.99
08:57:43|42219.99
08:57:45|42220.
08:57:46|42219.99
08:57:47|42219.99
08:57:49|42220.
08:57:50|42220.
08:57:50|42220.
08:57:52|42220.
08:57:53|42219.99
08:57:54|42219.99
08:57:55|42219.99
08:57:56|42220.
08:57:57|42219.99
08:57:58|42219.99
08:57:59|42220.
08:58:00|42219.99
08:58:00|42219.99
08:58:02|42219.99
08:58:03|42220.
08:58:04|42219.99
08:58:05|42216.88
08:58:06|42216.73
08:58:07|42216.73
08:58:08|42214.86
08:58:09|42214.86
08:58:10|42214.86
08:58:11|42214.85
08:58:12|42214.85
08:58:13|42214.85
08:58:13|42214.86
08:58:15|42214.85
08:58:15|42216.71
08:58:17|42216.73
08:58:18|42216.73
08:58:19|42217.17
08:58:19|42220.
08:58:21|42219.99
08:58:22|42219.99
08:58:23|42220.
08:58:24|42219.99
08:58:24|42220.
08:58:25|42219.99
08:58:27|42220.
08:58:28|42219.99
08:58:29|42219.99
08:58:30|42220.
08:58:31|42219.99
08:58:32|42220.
08:58:33|42220.
08:58:34|42220.
08:58:35|42220.
08:58:36|42220.
08:58:37|42220.
08:58:37|42220.
08:58:38|42220.
08:58:40|42220.
08:58:41|42220.
08:58:43|42219.99
08:58:44|42220.
08:58:46|42220.
08:58:47|42240.1
08:58:47|42240.09
08:58:49|42240.09
08:58:50|42240.09
08:58:51|42240.09
08:58:52|42240.1
08:58:53|42240.09
08:58:55|42240.09
08:58:55|42240.1
08:58:57|42240.09
08:58:57|42240.1
08:58:59|42240.09
08:59:00|42240.09
08:59:00|42240.1
08:59:02|42240.09
08:59:02|42240.1
08:59:03|42240.1
08:59:04|42240.1
08:59:05|42240.1
08:59:06|42240.1
08:59:08|42240.09
08:59:08|42240.1
08:59:09|42240.1
08:59:10|42240.1
08:59:12|42240.1
08:59:12|42240.1
08:59:14|42240.1
08:59:15|42240.1
08:59:15|42240.1
08:59:16|42240.1
08:59:18|42240.1
08:59:18|42240.09
08:59:20|42240.09
08:59:20|42240.09
08:59:22|42240.09
08:59:22|42240.09
08:59:23|42240.09
08:59:24|42240.09
08:59:25|42240.1
08:59:26|42240.09
08:59:27|42240.1
08:59:28|42240.1
08:59:29|42240.09
08:59:31|42240.09
08:59:31|42240.09
08:59:33|42240.09
08:59:34|42240.1
08:59:35|42240.1
08:59:36|42240.1
08:59:37|42240.1
08:59:38|42240.1
08:59:39|42240.1
08:59:40|42240.09
08:59:41|42240.1
08:59:42|42240.1
08:59:44|42240.1
08:59:45|42240.1
08:59:46|42240.1
08:59:47|42244.54
08:59:48|42244.54
08:59:48|42244.54
08:59:50|42244.55
08:59:50|42244.55
08:59:52|42244.55
08:59:53|42244.55
08:59:54|42244.55
08:59:55|42244.54
08:59:55|42244.54
08:59:57|42244.54
08:59:58|42244.54
08:59:59|42244.54
08:59:59|42244.55
09:00:01|42241.13
09:00:02|42241.13
09:00:02|42239.99
09:00:05|42238.31
09:00:06|42239.75
09:00:06|42243.99
09:00:07|42243.99
09:00:09|42244.
09:00:10|42243.99
09:00:10|42243.99
09:00:11|42244.54
09:00:12|42249.83
09:00:14|42249.83
09:00:14|42249.83
09:00:16|42249.82
09:00:16|42249.83
09:00:17|42249.82
09:00:18|42249.99
09:00:19|42256.49
09:00:20|42257.39
09:00:21|42257.4
09:00:23|42257.39
09:00:23|42260.
09:00:24|42260.
09:00:25|42261.09
09:00:26|42261.1
09:00:28|42261.09
09:00:28|42261.8
09:00:29|42261.8
09:00:30|42261.81
09:00:31|42261.8
09:00:33|42261.8
09:00:33|42261.8
09:00:34|42261.81
09:00:35|42261.8
09:00:37|42261.81
09:00:37|42261.8
09:00:39|42261.8
09:00:39|42261.81
09:00:40|42261.81
09:00:41|42261.81
09:00:42|42261.8
09:00:45|42261.8
09:00:45|42261.81
09:00:47|42261.81
09:00:48|42261.8
09:00:49|42256.31
09:00:50|42254.57
09:00:52|42254.58
09:00:58|42250.09
09:00:59|42250.08
09:01:00|42250.08
09:01:01|42250.08
09:01:01|42250.08
09:01:03|42242.01
09:01:05|42242.01
09:01:05|42242.
09:01:06|42237.2
09:01:07|42237.21
09:01:08|42237.21
09:01:10|42237.2
09:01:10|42237.21
09:01:11|42237.2
09:01:12|42237.21
09:01:14|42237.2
09:01:15|42237.2
09:01:15|42237.21
09:01:16|42237.21
09:01:18|42237.2
09:01:19|42236.91
09:01:20|42236.91
09:01:20|42236.9
09:01:21|42235.43
09:01:23|42235.42
09:01:24|42235.43
09:01:25|42235.42
09:01:26|42235.42
09:01:26|42235.43
09:01:28|42235.43
09:01:28|42235.43
09:01:30|42235.42
09:01:31|42235.42
09:01:31|42235.42
09:01:33|42235.43
09:01:33|42235.43
09:01:34|42235.43
09:01:35|42235.42
09:01:37|42235.43
09:01:38|42235.43
09:01:39|42235.43
09:01:40|42235.42
09:01:41|42235.43
09:01:42|42235.42
09:01:43|42235.43
09:01:44|42235.42
09:01:46|42235.43
09:01:47|42235.42
09:01:47|42235.43
09:01:48|42235.43
09:01:50|42235.43
09:01:51|42235.43
09:01:52|42235.43
09:01:53|42235.43
09:01:54|42235.43
09:01:55|42230.69
09:01:56|42226.1
09:01:57|42226.1
09:01:58|42226.1
09:01:59|42226.1
09:02:00|42226.09
09:02:01|42226.1
09:02:02|42226.09
09:02:03|42226.09
09:02:04|42226.09
09:02:05|42223.91
09:02:07|42223.91
09:02:08|42223.9
09:02:08|42221.11
09:02:09|42221.11
09:02:11|42221.1
09:02:12|42221.1
09:02:12|42221.1
09:02:13|42221.1
09:02:14|42221.1
09:02:15|42221.11
09:02:16|42221.1
09:02:18|42221.11
09:02:18|42221.1
09:02:20|42217.69
09:02:20|42217.69
09:02:21|42217.69
09:02:23|42217.7
09:02:24|42217.7
09:02:25|42217.69
09:02:26|42217.7
09:02:27|42217.69
09:02:27|42217.17
09:02:29|42217.16
09:02:30|42217.16
09:02:32|42217.13
09:02:32|42216.97
09:02:33|42216.96
09:02:34|42216.96
09:02:35|42216.96
09:02:36|42216.96
09:02:37|42216.97
09:02:39|42216.96
09:02:40|42216.96
09:02:41|42216.96
09:02:42|42216.96
09:02:44|42216.96
09:02:45|42216.96
09:02:46|42216.96
09:02:46|42216.97
09:02:47|42216.96
09:02:49|42216.96
09:02:50|42216.96
09:02:51|42216.96
09:02:52|42216.96
09:02:54|42216.97
09:02:55|42216.96
09:02:55|42216.97
09:02:56|42216.96
09:02:58|42216.96
09:02:59|42216.97
09:02:59|42216.97
09:03:01|42216.96
09:03:02|42216.97
09:03:03|42216.96
09:03:04|42216.97
09:03:05|42216.96
09:03:07|42216.96
09:03:08|42216.96
09:03:09|42216.96
09:03:09|42216.97
09:03:10|42216.97
09:03:11|42216.97
09:03:12|42216.96
09:03:13|42216.96
09:03:14|42216.96
09:03:15|42216.97
09:03:16|42216.96
09:03:17|42216.97
09:03:18|42216.96
09:03:19|42216.95
09:03:21|42216.95
09:03:21|42216.95
09:03:22|42216.94
09:03:23|42216.94
09:03:24|42216.94
09:03:25|42215.27
09:03:27|42215.25
09:03:28|42215.24
09:03:28|42213.63
09:03:29|42213.63
09:03:30|42213.63
09:03:31|42213.
09:03:32|42211.99
09:03:33|42211.82
09:03:34|42211.82
09:03:35|42211.1
09:03:36|42211.1
09:03:37|42211.1
09:03:38|42211.1
09:03:39|42211.11
09:03:40|42210.
09:03:41|42210.01
09:03:42|42210.
09:03:43|42210.01
09:03:44|42210.
09:03:45|42210.01
09:03:47|42210.
09:03:48|42210.01
09:03:48|42210.01
09:03:50|42210.01
09:03:51|42210.
09:03:51|42210.
09:03:53|42210.01
09:03:53|42210.
09:03:56|42210.
09:03:57|42210.
09:03:57|42210.01
09:03:58|42210.
09:03:59|42210.
09:04:00|42210.01
09:04:02|42210.01
09:04:03|42210.
09:04:03|42210.
09:04:05|42210.
09:04:06|42210.
09:04:06|42210.
09:04:07|42210.
09:04:08|42210.
09:04:10|42210.01
09:04:11|42210.
09:04:11|42210.
09:04:13|42210.01
09:04:14|42210.01
09:04:15|42210.
09:04:16|42210.01
09:04:17|42210.01
09:04:18|42210.
09:04:18|42210.01
09:04:19|42210.
09:04:20|42210.01
09:04:22|42210.
09:04:23|42210.
09:04:24|42210.
09:04:25|42210.
09:04:26|42210.
09:04:27|42210.
09:04:28|42210.
09:04:29|42210.
09:04:30|42210.
09:04:31|42210.01
09:04:32|42210.
09:04:34|42210.01
09:04:34|42210.01
09:04:36|42210.
09:04:37|42208.51
09:04:37|42206.15
09:04:38|42206.16
09:04:39|42206.15
09:04:40|42206.15
09:04:41|42206.15
09:04:43|42206.16
09:04:43|42206.15
09:04:45|42206.15
09:04:45|42206.16
09:04:47|42205.43
09:04:47|42203.99
09:04:49|42203.99
09:04:49|42203.99
09:04:51|42203.57
09:04:52|42203.03
09:04:53|42202.87
09:04:54|42202.86
09:04:55|42200.95
09:04:56|42200.96
09:04:57|42200.95
09:04:58|42200.96
09:04:59|42200.
09:05:00|42200.01
09:05:01|42200.
09:05:02|42200.
09:05:03|42200.
09:05:04|42200.
09:05:05|42200.
09:05:06|42200.
09:05:08|42193.43
09:05:08|42197.54
09:05:09|42201.99
09:05:10|42201.99
09:05:11|42201.99
09:05:12|42202.
09:05:13|42202.
09:05:14|42202.
09:05:15|42202.
09:05:17|42202.
09:05:18|42201.99
09:05:18|42202.87
09:05:20|42204.
09:05:20|42204.
09:05:21|42203.99
09:05:23|42203.99
09:05:24|42203.99
09:05:24|42203.99
09:05:25|42203.99
09:05:27|42204.
09:05:27|42203.99
09:05:28|42203.99
09:05:30|42203.99
09:05:30|42204.
09:05:32|42203.99
09:05:32|42203.99
09:05:34|42204.
09:05:34|42204.
09:05:35|42204.
09:05:37|42204.
09:05:37|42204.
09:05:38|42204.
09:05:39|42204.
09:05:40|42204.
09:05:41|42203.99
09:05:42|42204.
09:05:43|42203.99
09:05:44|42204.
09:05:45|42203.99
09:05:46|42204.
09:05:48|42203.99
09:05:50|42203.99
09:05:51|42196.01
09:05:53|42194.69
09:05:53|42191.1
09:05:54|42191.11
09:05:55|42191.1
09:05:57|42191.11
09:05:58|42191.1
09:05:59|42191.1
09:05:59|42191.1
09:06:01|42191.11
09:06:01|42191.1
09:06:03|42191.11
09:06:03|42191.1
09:06:04|42191.1
09:06:06|42191.11
09:06:06|42191.1
09:06:07|42191.1
09:06:09|42191.1
09:06:09|42186.92
09:06:11|42186.87
09:06:12|42184.41
09:06:13|42184.4
09:06:13|42184.41
09:06:14|42184.4
09:06:15|42184.4
09:06:16|42184.41
09:06:17|42184.4
09:06:18|42184.41
09:06:20|42184.4
09:06:21|42184.4
09:06:22|42184.41
09:06:23|42184.41
09:06:24|42184.4
09:06:24|42184.41
09:06:26|42184.4
09:06:26|42184.41
09:06:27|42184.41
09:06:28|42184.4
09:06:30|42184.41
09:06:31|42184.41
09:06:32|42184.4
09:06:33|42184.4
09:06:34|42184.41
09:06:35|42184.41
09:06:35|42184.41
09:06:36|42184.41
09:06:38|42184.41
09:06:39|42184.4
09:06:39|42184.41
09:06:41|42184.41
09:06:41|42184.4
09:06:43|42191.14
09:06:44|42191.14
09:06:44|42193.91
09:06:46|42193.92
09:06:47|42193.92
09:06:48|42193.91
09:06:48|42193.92
09:06:51|42193.91
09:06:51|42193.91
09:06:53|42193.91
09:06:53|42193.92
09:06:54|42193.92
09:06:56|42193.91
09:06:57|42193.91
09:06:57|42193.91
09:06:58|42193.91
09:06:59|42193.91
09:07:01|42193.91
09:07:01|42193.92
09:07:03|42193.92
09:07:04|42193.91
09:07:04|42193.91
09:07:05|42191.99
09:07:06|42191.95
09:07:07|42191.94
09:07:09|42191.94
09:07:10|42191.94
09:07:11|42191.95
09:07:12|42191.95
09:07:13|42191.94
09:07:14|42191.94
09:07:15|42191.94
09:07:16|42186.88
09:07:17|42186.88
09:07:18|42186.88
09:07:19|42182.15
09:07:20|42181.1
09:07:21|42180.44
09:07:22|42172.01
09:07:23|42172.01
09:07:24|42172.
09:07:25|42167.04
09:07:26|42160.07
09:07:28|42160.
09:07:28|42152.4
09:07:29|42151.11
09:07:31|42145.01
09:07:31|42145.
09:07:32|42143.47
09:07:33|42143.47
09:07:34|42143.47
09:07:36|42143.47
09:07:36|42147.6
09:07:37|42151.14
09:07:38|42151.13
09:07:39|42151.13
09:07:40|42151.14
09:07:41|42151.13
09:07:43|42147.35
09:07:43|42147.36
09:07:44|42147.36
09:07:45|42147.36
09:07:46|42147.35
09:07:48|42147.36
09:07:48|42140.
09:07:49|42140.
09:07:50|42140.
09:07:52|42140.01
09:07:53|42140.
09:07:55|42135.67
09:07:56|42137.99
09:07:57|42140.01
09:07:58|42140.01
09:07:59|42135.
09:08:00|42135.01
09:08:02|42133.67
09:08:03|42130.5
09:08:03|42130.01
09:08:04|42138.
09:08:06|42138.
09:08:06|42138.
09:08:07|42132.96
09:08:09|42132.96
09:08:10|42132.96
09:08:11|42133.99
09:08:11|42134.
09:08:12|42133.99
09:08:14|42134.
09:08:15|42134.
09:08:15|42145.99
09:08:17|42147.99
09:08:17|42148.03
09:08:19|42148.02
09:08:19|42148.03
09:08:21|42148.03
09:08:21|42148.03
09:08:22|42154.82
09:08:24|42155.17
09:08:25|42155.18
09:08:25|42152.22
09:08:27|42152.22
09:08:28|42152.22
09:08:28|42152.22
09:08:29|42152.23
09:08:31|42152.22
09:08:32|42152.22
09:08:33|42152.22
09:08:34|42152.22
09:08:34|42152.23
09:08:36|42152.23
09:08:37|42152.22
09:08:38|42152.23
09:08:39|42152.23
09:08:40|42152.23
09:08:41|42152.23
09:08:42|42152.39
09:08:43|42152.39
09:08:44|42152.39
09:08:45|42152.39
09:08:46|42152.39
09:08:47|42152.39
09:08:48|42152.39
09:08:49|42152.39
09:08:50|42152.4
09:08:52|42157.32
09:08:54|42157.33
09:08:54|42157.33
09:08:56|42157.32
09:08:56|42157.33
09:08:58|42157.32
09:08:59|42157.32
09:09:00|42157.32
09:09:01|42157.32
09:09:01|42157.32
09:09:03|42152.39
09:09:04|42152.36
09:09:04|42152.36
09:09:06|42152.36
09:09:07|42152.36
09:09:07|42152.36
09:09:09|42152.35
09:09:09|42152.35
09:09:10|42152.4
09:09:11|42154.49
09:09:13|42157.32
09:09:13|42157.33
09:09:14|42160.
09:09:16|42160.
09:09:17|42160.01
09:09:18|42160.01
09:09:19|42170.72
09:09:19|42170.87
09:09:20|42170.87
09:09:22|42170.86
09:09:24|42170.86
09:09:24|42170.86
09:09:25|42170.86
09:09:27|42170.87
09:09:27|42170.86
09:09:28|42170.87
09:09:29|42170.87
09:09:30|42170.87
09:09:31|42170.87
09:09:32|42170.86
09:09:33|42170.86
09:09:35|42170.87
09:09:35|42172.52
09:09:36|42172.52
09:09:37|42172.52
09:09:38|42172.53
09:09:39|42172.53
09:09:40|42172.52
09:09:42|42172.53
09:09:42|42173.84
09:09:43|42173.84
09:09:44|42173.84
09:09:45|42164.39
09:09:46|42164.31
09:09:47|42164.31
09:09:48|42162.71
09:09:49|42161.1
09:09:50|42161.11
09:09:51|42161.11
09:09:53|42155.3
09:09:54|42152.63
09:09:56|42152.63
09:09:57|42152.56
09:09:58|42152.56
09:09:59|42152.55
09:10:00|42152.55
09:10:01|42154.97
09:10:02|42154.96
09:10:03|42154.96
09:10:05|42154.96
09:10:06|42154.96
09:10:07|42154.97
09:10:08|42154.97
09:10:09|42154.96
09:10:09|42154.96
09:10:11|42160.
09:10:11|42160.
09:10:13|42160.
09:10:14|42159.99
09:10:15|42159.99
09:10:16|42160.
09:10:17|42159.99
09:10:17|42160.
09:10:18|42159.99
09:10:20|42160.
09:10:21|42162.22
09:10:23|42162.24
09:10:24|42162.25
09:10:24|42162.24
09:10:25|42162.24
09:10:26|42162.24
09:10:27|42162.25
09:10:28|42162.51
09:10:30|42162.5
09:10:30|42162.5
09:10:31|42162.5
09:10:32|42162.5
09:10:34|42167.51
09:10:34|42171.09
09:10:35|42171.1
09:10:36|42171.1
09:10:37|42164.88
09:10:38|42164.88
09:10:39|42164.88
09:10:40|42164.88
09:10:41|42164.87
09:10:42|42164.88
09:10:43|42164.88
09:10:44|42164.88
09:10:45|42164.88
09:10:46|42164.87
09:10:47|42164.88
09:10:48|42164.87
09:10:49|42164.88
09:10:50|42164.88
09:10:51|42164.88
09:10:52|42164.88
09:10:53|42164.88
09:10:54|42164.88
09:10:56|42164.87
09:10:58|42175.91
09:10:59|42175.99
09:11:00|42175.99
09:11:00|42176.
09:11:01|42176.
09:11:02|42175.99
09:11:04|42175.99
09:11:05|42175.99
09:11:06|42175.96
09:11:07|42175.96
09:11:07|42175.96
09:11:09|42175.95
09:11:10|42175.96
09:11:10|42175.95
09:11:11|42175.95
09:11:13|42175.95
09:11:14|42175.96
09:11:14|42175.95
09:11:15|42175.95
09:11:17|42175.95
09:11:18|42175.95
09:11:20|42172.55
09:11:20|42172.55
09:11:21|42172.55
09:11:22|42172.55
09:11:24|42172.54
09:11:25|42172.55
09:11:25|42172.54
09:11:26|42172.55
09:11:28|42172.55
09:11:29|42172.55
09:11:30|42172.55
09:11:31|42172.54
09:11:32|42172.54
09:11:33|42172.54
09:11:33|42172.55
09:11:35|42172.54
09:11:35|42172.54
09:11:37|42172.55
09:11:38|42172.55
09:11:38|42173.85
09:11:40|42173.84
09:11:41|42173.84
09:11:41|42173.84
09:11:43|42173.85
09:11:43|42173.85
09:11:45|42173.85
09:11:46|42173.84
09:11:46|42173.84
09:11:48|42173.85
09:11:49|42173.84
09:11:50|42172.55
09:11:51|42172.55
09:11:52|42172.54
09:11:52|42172.54
09:11:53|42172.54
09:11:56|42172.55
09:11:57|42172.55
09:11:58|42172.54
09:11:59|42172.54
09:12:00|42172.54
09:12:01|42172.55
09:12:02|42172.54
09:12:03|42172.55
09:12:04|42172.55
09:12:05|42172.54
09:12:06|42172.55
09:12:07|42172.54
09:12:08|42172.55
09:12:09|42172.54
09:12:10|42172.55
09:12:11|42172.54
09:12:12|42172.54
09:12:14|42172.55
09:12:14|42172.54
09:12:15|42172.54
09:12:16|42172.54
09:12:18|42172.54
09:12:19|42172.54
09:12:19|42172.54
09:12:20|42172.54
09:12:21|42172.55
09:12:23|42172.55
09:12:23|42172.54
09:12:24|42172.55
09:12:25|42172.55
09:12:27|42172.54
09:12:27|42172.55
09:12:29|42172.54
09:12:29|42172.54
09:12:30|42172.54
09:12:31|42172.54
09:12:32|42172.55
09:12:33|42172.54
09:12:34|42172.55
09:12:35|42172.54
09:12:36|42172.54
09:12:38|42172.55
09:12:38|42172.55
09:12:39|42172.55
09:12:40|42172.54
09:12:41|42172.54
09:12:42|42172.54
09:12:43|42172.54
09:12:44|42172.54
09:12:45|42172.54
09:12:46|42172.54
09:12:48|42172.54
09:12:48|42172.55
09:12:49|42172.54
09:12:50|42172.54
09:12:51|42172.54
09:12:52|42172.55
09:12:54|42172.54
09:12:54|42172.54
09:12:56|42172.54
09:12:56|42172.54
09:12:57|42172.55
09:12:59|42172.54
09:13:00|42172.54
09:13:00|42172.55
09:13:01|42172.55
09:13:03|42172.54
09:13:04|42172.55
09:13:06|42172.54
09:13:06|42172.54
09:13:07|42172.55
09:13:08|42172.54
09:13:10|42172.55
09:13:10|42172.54
09:13:11|42172.54
09:13:13|42172.55
09:13:14|42172.55
09:13:14|42172.54
09:13:15|42172.54
09:13:17|42172.55
09:13:17|42172.54
09:13:18|42172.54
09:13:20|42172.54
09:13:20|42172.54
09:13:22|42172.55
09:13:23|42172.54
09:13:24|42172.55
09:13:25|42172.55
09:13:26|42172.54
09:13:27|42172.55
09:13:28|42172.55
09:13:29|42172.55
09:13:30|42172.55
09:13:31|42167.44
09:13:32|42165.34
09:13:33|42165.35
09:13:34|42165.34
09:13:35|42165.35
09:13:36|42165.34
09:13:37|42165.35
09:13:38|42165.34
09:13:39|42164.89
09:13:40|42164.88
09:13:41|42164.89
09:13:42|42164.88
09:13:43|42164.88
09:13:44|42164.89
09:13:45|42164.89
09:13:46|42164.89
09:13:47|42164.89
09:13:48|42164.89
09:13:49|42164.89
09:13:50|42164.88
09:13:51|42164.88
09:13:52|42162.18
09:13:53|42162.17
09:13:54|42162.18
09:13:55|42162.18
09:13:57|42162.17
09:13:58|42162.17
09:14:00|42162.17
09:14:01|42162.18
09:14:01|42161.1
09:14:03|42161.1
09:14:03|42161.11
09:14:04|42161.11
09:14:06|42161.11
09:14:06|42161.11
09:14:07|42161.11
09:14:08|42161.11
09:14:10|42161.1
09:14:11|42161.1
09:14:11|42161.1
09:14:12|42161.1
09:14:14|42161.11
09:14:14|42161.11
09:14:15|42161.11
09:14:17|42161.11
09:14:18|42161.11
09:14:18|42161.11
09:14:20|42161.1
09:14:21|42161.1
09:14:21|42161.1
09:14:23|42161.11
09:14:23|42161.1
09:14:24|42161.1
09:14:26|42164.
09:14:26|42164.89
09:14:27|42164.89
09:14:29|42164.89
09:14:29|42164.89
09:14:31|42164.92
09:14:31|42169.68
09:14:32|42179.6
09:14:33|42179.6
09:14:34|42179.61
09:14:36|42179.61
09:14:36|42179.6
09:14:38|42179.61
09:14:39|42179.61
09:14:40|42179.61
09:14:41|42179.6
09:14:42|42179.6
09:14:43|42180.71
09:14:43|42180.94
09:14:45|42180.93
09:14:45|42180.93
09:14:47|42180.93
09:14:48|42180.93
09:14:48|42180.93
09:14:50|42180.93
09:14:51|42180.93
09:14:51|42180.94
09:14:53|42180.93
09:14:53|42180.94
09:14:54|42180.94
09:14:55|42180.94
09:14:56|42188.14
09:14:59|42188.15
09:14:59|42188.14
09:15:00|42188.14
09:15:02|42189.99
09:15:03|42189.99
09:15:03|42189.98
09:15:05|42189.99
09:15:06|42189.98
09:15:07|42189.98
09:15:08|42189.98
09:15:08|42189.99
09:15:09|42189.99
09:15:10|42189.98
09:15:11|42189.98
09:15:12|42189.98
09:15:13|42189.99
09:15:14|42189.98
09:15:15|42189.99
09:15:16|42189.98
09:15:17|42189.99
09:15:18|42190.55
09:15:19|42190.55
09:15:21|42190.55
09:15:21|42190.79
09:15:23|42190.79
09:15:24|42190.78
09:15:24|42190.79
09:15:26|42190.79
09:15:26|42190.79
09:15:27|42195.11
09:15:29|42195.12
09:15:30|42195.11
09:15:31|42195.12
09:15:31|42195.11
09:15:32|42195.12
09:15:33|42198.36
09:15:34|42198.36
09:15:36|42198.36
09:15:37|42198.35
09:15:37|42198.35
09:15:39|42198.35
09:15:40|42198.36
09:15:41|42198.35
09:15:41|42198.36
09:15:43|42198.35
09:15:43|42196.82
09:15:44|42192.
09:15:46|42191.99
09:15:47|42190.01
09:15:48|42190.02
09:15:48|42190.02
09:15:50|42190.01
09:15:50|42190.02
09:15:51|42190.02
09:15:52|42190.02
09:15:54|42190.02
09:15:55|42190.02
09:15:56|42197.99
09:15:56|42198.35
09:15:58|42198.35
09:16:00|42198.36
09:16:01|42199.99
09:16:02|42200.
09:16:03|42200.
09:16:04|42200.
09:16:05|42200.
09:16:05|42200.
09:16:07|42200.
09:16:08|42199.99
09:16:09|42200.04
09:16:10|42200.03
09:16:11|42200.04
09:16:12|42200.04
09:16:13|42200.03
09:16:14|42200.04
09:16:16|42200.1
09:16:16|42200.51
09:16:17|42200.52
09:16:18|42200.51
09:16:19|42200.52
09:16:21|42200.51
09:16:21|42200.51
09:16:22|42200.51
09:16:23|42200.52
09:16:24|42200.52
09:16:26|42200.51
09:16:27|42200.51
09:16:27|42200.52
09:16:28|42200.52
09:16:29|42200.52
09:16:31|42200.52
09:16:32|42200.52
09:16:33|42200.51
09:16:34|42200.52
09:16:35|42200.51
09:16:36|42200.51
09:16:37|42200.52
09:16:37|42200.51
09:16:39|42200.52
09:16:39|42200.52
09:16:42|42200.51
09:16:42|42200.51
09:16:43|42200.52
09:16:45|42200.52
09:16:45|42200.51
09:16:46|42200.52
09:16:47|42200.52
09:16:49|42200.51
09:16:49|42200.52
09:16:50|42200.52
09:16:51|42200.52
09:16:52|42200.51
09:16:53|42200.51
09:16:54|42200.51
09:16:55|42200.51
09:16:56|42200.51
09:16:58|42200.51
09:16:59|42200.51
09:17:00|42200.51
09:17:01|42200.52
09:17:03|42196.79
09:17:03|42196.79
09:17:04|42196.8
09:17:06|42196.79
09:17:07|42196.8
09:17:08|42196.8
09:17:09|42196.8
09:17:09|42196.79
09:17:11|42196.79
09:17:12|42196.8
09:17:13|42196.8
09:17:14|42196.8
09:17:15|42196.79
09:17:16|42196.8
09:17:18|42196.79
09:17:18|42196.8
09:17:20|42196.8
09:17:20|42196.8
09:17:21|42196.8
09:17:22|42196.79
09:17:24|42196.79
09:17:25|42196.83
09:17:25|42200.03
09:17:27|42200.03
09:17:28|42200.03
09:17:28|42200.03
09:17:30|42200.03
09:17:30|42200.03
09:17:31|42200.03
09:17:33|42200.04
09:17:34|42200.03
09:17:35|42200.03
09:17:36|42200.03
09:17:37|42200.03
09:17:38|42200.04
09:17:39|42200.03
09:17:40|42200.04
09:17:41|42200.04
09:17:42|42200.04
09:17:43|42200.04
09:17:44|42200.03
09:17:45|42200.03
09:17:46|42200.04
09:17:47|42200.04
09:17:48|42200.03
09:17:49|42200.03
09:17:50|42200.03
09:17:51|42200.03
09:17:52|42200.03
09:17:53|42207.05
09:17:54|42211.1
09:17:55|42213.43
09:17:56|42216.97
09:17:57|42221.1
09:17:58|42221.09
09:17:59|42221.1
09:18:00|42225.59
09:18:02|42225.59
09:18:02|42225.58
09:18:04|42225.59
09:18:05|42225.59
09:18:06|42225.59
09:18:06|42225.59
09:18:07|42225.59
09:18:09|42225.59
09:18:10|42225.58
09:18:11|42225.58
09:18:12|42225.59
09:18:13|42227.99
09:18:14|42228.
09:18:15|42229.2
09:18:16|42229.19
09:18:17|42229.2
09:18:18|42238.8
09:18:19|42240.
09:18:20|42247.68
09:18:21|42247.69
09:18:22|42246.32
09:18:23|42242.01
09:18:24|42242.01
09:18:25|42242.01
09:18:26|42242.
09:18:27|42242.01
09:18:28|42242.01
09:18:30|42243.59
09:18:31|42243.59
09:18:32|42243.58
09:18:32|42243.58
09:18:34|42243.58
09:18:34|42243.59
09:18:35|42243.58
09:18:36|42243.58
09:18:37|42243.59
09:18:38|42243.59
09:18:39|42243.58
09:18:40|42243.59
09:18:42|42243.59
09:18:43|42253.66
09:18:43|42253.66
09:18:45|42253.67
09:18:45|42253.66
09:18:46|42253.67
09:18:48|42253.67
09:18:49|42253.67
09:18:49|42253.66
09:18:50|42253.66
09:18:51|42253.67
09:18:53|42253.67
09:18:53|42253.66
09:18:54|42250.82
09:18:55|42250.82
09:18:56|42250.82
09:18:58|42250.81
09:18:59|42250.82
09:18:59|42250.82
09:19:01|42250.82
09:19:01|42250.82
09:19:03|42250.81
09:19:05|42246.47
09:19:06|42246.44
09:19:07|42243.59
09:19:08|42243.58
09:19:08|42243.59
09:19:09|42243.59
09:19:10|42243.59
09:19:11|42243.59
09:19:13|42243.58
09:19:13|42243.58
09:19:15|42243.59
09:19:16|42243.59
09:19:17|42243.58
09:19:17|42243.58
09:19:18|42243.59
09:19:21|42243.59
09:19:21|42243.58
09:19:22|42243.58
09:19:24|42243.58
09:19:24|42243.58
09:19:25|42243.59
09:19:27|42243.58
09:19:28|42243.58
09:19:29|42243.58
09:19:29|42243.59
09:19:30|42243.59
09:19:31|42243.58
09:19:32|42243.58
09:19:33|42243.59
09:19:34|42243.59
09:19:36|42243.58
09:19:37|42243.58
09:19:37|42243.58
09:19:38|42243.58
09:19:39|42243.58
09:19:40|42243.58
09:19:41|42243.58
09:19:42|42243.58
09:19:44|42241.19
09:19:45|42241.11
09:19:45|42241.11
09:19:46|42236.02
09:19:47|42236.02
09:19:48|42236.02
09:19:49|42230.05
09:19:50|42230.04
09:19:51|42230.04
09:19:52|42230.05
09:19:53|42230.04
09:19:54|42230.05
09:19:55|42230.05
09:19:56|42230.05
09:19:57|42230.04
09:19:58|42230.05
09:19:59|42230.05
09:20:00|42228.45
09:20:02|42226.01
09:20:03|42226.
09:20:03|42226.01
09:20:05|42226.
09:20:05|42226.01
09:20:07|42226.
09:20:08|42226.01
09:20:09|42226.
09:20:10|42226.
09:20:11|42230.06
09:20:12|42230.06
09:20:13|42230.06
09:20:15|42230.06
09:20:16|42230.06
09:20:16|42230.05
09:20:17|42233.51
09:20:19|42234.44
09:20:20|42234.44
09:20:20|42234.44
09:20:22|42234.45
09:20:22|42234.45
09:20:24|42234.45
09:20:24|42236.64
09:20:26|42236.63
09:20:26|42236.63
09:20:28|42236.63
09:20:29|42236.63
09:20:29|42236.64
09:20:31|42238.1
09:20:31|42238.1
09:20:32|42238.09
09:20:34|42238.1
09:20:34|42241.11
09:20:36|42241.11
09:20:36|42241.11
09:20:37|42241.1
09:20:38|42241.1
09:20:39|42241.1
09:20:40|42241.11
09:20:41|42241.11
09:20:43|42243.58
09:20:43|42243.58
09:20:45|42243.59
09:20:45|42245.29
09:20:47|42245.28
09:20:48|42245.29
09:20:49|42245.28
09:20:50|42245.28
09:20:51|42245.28
09:20:52|42245.28
09:20:52|42245.28
09:20:54|42245.28
09:20:55|42245.29
09:20:56|42245.28
09:20:57|42245.28
09:20:59|42245.28
09:21:00|42245.28
09:21:01|42243.59
09:21:02|42243.58
09:21:03|42243.59
09:21:05|42243.58
09:21:06|42243.58
09:21:07|42243.59
09:21:07|42243.58
09:21:09|42243.58
09:21:10|42243.59
09:21:11|42245.03
09:21:12|42245.16
09:21:13|42245.15
09:21:14|42245.29
09:21:15|42248.63
09:21:17|42250.
09:21:17|42253.19
09:21:18|42253.18
09:21:19|42253.18
09:21:20|42253.18
09:21:21|42249.99
09:21:22|42249.99
09:21:23|42250.
09:21:25|42250.
09:21:26|42249.99
09:21:26|42249.99
09:21:27|42249.99
09:21:28|42249.99
09:21:30|42243.78
09:21:30|42243.6
09:21:31|42243.6
09:21:32|42243.6
09:21:33|42243.61
09:21:34|42243.61
09:21:35|42243.61
09:21:36|42243.61
09:21:38|42243.61
09:21:39|42243.61
09:21:39|42243.61
09:21:40|42243.6
09:21:41|42238.09
09:21:43|42231.84
09:21:44|42231.83
09:21:45|42231.11
09:21:46|42230.09
09:21:46|42226.81
09:21:48|42226.8
09:21:49|42226.07
09:21:49|42226.
09:21:51|42226.01
09:21:51|42226.01
09:21:52|42226.
09:21:53|42226.01
09:21:55|42226.01
09:21:55|42226.
09:21:57|42226.01
09:21:57|42226.
09:21:59|42226.
09:22:00|42226.01
09:22:01|42226.01
09:22:02|42226.01
09:22:03|42226.01
09:22:04|42226.
09:22:06|42225.
09:22:07|42225.01
09:22:08|42225.01
09:22:09|42225.01
09:22:10|42225.01
09:22:11|42225.
09:22:12|42225.
09:22:12|42221.11
09:22:13|42221.11
09:22:15|42221.11
09:22:16|42221.11
09:22:17|42221.11
09:22:17|42221.1
09:22:19|42221.11
09:22:20|42221.1
09:22:20|42221.1
09:22:21|42221.11
09:22:22|42221.1
09:22:24|42215.99
09:22:24|42215.12
09:22:26|42215.11
09:22:27|42211.19
09:22:28|42211.2
09:22:28|42211.19
09:22:30|42211.19
09:22:31|42211.2
09:22:31|42211.19
09:22:32|42211.2
09:22:33|42211.2
09:22:35|42211.19
09:22:36|42211.19
09:22:36|42211.2
09:22:38|42211.19
09:22:39|42214.83
09:22:39|42215.
09:22:41|42215.
09:22:42|42215.
09:22:43|42215.
09:22:44|42221.1
09:22:45|42221.92
09:22:46|42222.8
09:22:47|42222.81
09:22:48|42222.81
09:22:49|42222.81
09:22:50|42222.8
09:22:51|42222.8
09:22:52|42222.8
09:22:53|42222.8
09:22:54|42222.81
09:22:55|42222.81
09:22:56|42222.8
09:22:57|42222.8
09:22:58|42222.8
09:22:59|42222.8
09:23:00|42222.8
09:23:01|42222.81
09:23:02|42222.8
09:23:03|42222.81
09:23:04|42222.81
09:23:05|42222.81
09:23:06|42222.8
09:23:07|42222.81
09:23:08|42222.8
09:23:09|42222.8
09:23:10|42222.8
09:23:11|42222.8
09:23:12|42222.8
09:23:13|42222.81
09:23:14|42222.8
09:23:15|42222.81
09:23:16|42222.81
09:23:17|42222.81
09:23:18|42222.8
09:23:20|42222.72
09:23:21|42222.71
09:23:21|42222.71
09:23:23|42220.48
09:23:23|42220.49
09:23:25|42220.49
09:23:25|42220.49
09:23:27|42220.49
09:23:27|42220.49
09:23:28|42220.48
09:23:30|42220.49
09:23:31|42220.49
09:23:32|42220.49
09:23:33|42229.19
09:23:34|42229.2
09:23:35|42229.24
09:23:36|42230.95
09:23:38|42235.99
09:23:38|42235.99
09:23:39|42235.99
09:23:40|42235.99
09:23:41|42235.95
09:23:42|42235.95
09:23:44|42235.95
09:23:44|42235.95
09:23:45|42235.96
09:23:46|42235.96
09:23:48|42235.95
09:23:48|42235.95
09:23:50|42235.95
09:23:50|42235.95
09:23:51|42235.95
09:23:53|42235.95
09:23:53|42235.95
09:23:54|42235.96
09:23:55|42235.95
09:23:56|42235.95
09:23:57|42235.96
09:23:59|42235.95
09:24:00|42235.95
09:24:00|42235.95
09:24:01|42235.96
09:24:02|42235.95
09:24:03|42235.95
09:24:04|42235.96
09:24:05|42235.96
09:24:07|42235.96
09:24:09|42235.96
09:24:09|42235.96
09:24:11|42235.97
09:24:12|42235.96
09:24:13|42235.96
09:24:15|42235.97
09:24:16|42235.96
09:24:16|42235.97
09:24:17|42235.96
09:24:18|42235.97
09:24:19|42235.97
09:24:21|42235.97
09:24:22|42235.97
09:24:23|42235.96
09:24:24|42235.96
09:24:24|42235.96
09:24:25|42235.96
09:24:26|42235.97
09:24:28|42235.96
09:24:28|42235.96
09:24:29|42235.96
09:24:30|42235.96
09:24:31|42235.96
09:24:32|42241.54
09:24:33|42244.24
09:24:35|42244.25
09:24:35|42240.18
09:24:36|42240.18
09:24:37|42240.11
09:24:39|42240.11
09:24:39|42240.11
09:24:41|42240.11
09:24:41|42240.12
09:24:42|42240.12
09:24:44|42240.11
09:24:44|42240.12
09:24:45|42240.12
09:24:47|42240.11
09:24:47|42240.11
09:24:49|42240.11
09:24:49|42235.95
09:24:50|42225.05
09:24:52|42223.24
09:24:53|42223.25
09:24:53|42223.24
09:24:54|42223.25
09:24:55|42223.25
09:24:56|42223.25
09:24:57|42223.24
09:24:58|42223.24
09:24:59|42223.24
09:25:00|42223.24
09:25:01|42221.76
09:25:02|42220.45
09:25:03|42220.45
09:25:04|42220.45
09:25:05|42220.45
09:25:07|42220.45
09:25:08|42220.44
09:25:09|42220.45
09:25:10|42220.44
09:25:11|42220.45
09:25:12|42220.44
09:25:14|42220.45
09:25:14|42220.44
09:25:15|42220.44
09:25:16|42220.44
09:25:17|42220.44
09:25:19|42220.44
09:25:20|42220.44
09:25:20|42220.44
09:25:21|42220.45
09:25:23|42220.44
09:25:23|42220.45
09:25:25|42220.45
09:25:25|42220.44
09:25:27|42220.45
09:25:28|42220.44
09:25:29|42220.45
09:25:29|42220.45
09:25:31|42220.44
09:25:31|42220.44
09:25:32|42220.44
09:25:33|42220.45
09:25:34|42220.44
09:25:36|42220.45
09:25:37|42220.44
09:25:38|42220.44
09:25:38|42220.44
09:25:39|42220.45
09:25:41|42220.45
09:25:42|42220.44
09:25:43|42220.44
09:25:44|42220.44
09:25:45|42220.45
09:25:46|42220.44
09:25:46|42220.44
09:25:48|42220.44
09:25:48|42217.26
09:25:50|42216.99
09:25:51|42214.
09:25:52|42214.
09:25:52|42214.
09:25:53|42214.01
09:25:55|42214.01
09:25:56|42214.
09:25:57|42214.01
09:25:57|42214.
09:25:59|42223.38
09:26:00|42229.42
09:26:01|42238.3
09:26:02|42238.31
09:26:03|42238.3
09:26:04|42238.31
09:26:05|42238.3
09:26:06|42238.3
09:26:07|42238.3
09:26:08|42240.11
09:26:09|42245.25
09:26:10|42245.25
09:26:11|42245.25
09:26:12|42245.25
09:26:13|42249.99
09:26:14|42249.99
09:26:15|42250.
09:26:16|42250.
09:26:17|42250.
09:26:18|42247.16
09:26:19|42243.11
09:26:20|42243.11
09:26:21|42243.11
09:26:22|42243.11
09:26:24|42243.11
09:26:24|42243.93
09:26:26|42243.93
09:26:27|42243.94
09:26:27|42243.94
09:26:28|42243.93
09:26:29|42244.02
09:26:31|42244.02
09:26:31|42244.02
09:26:32|42244.01
09:26:33|42240.41
09:26:35|42240.41
09:26:35|42240.4
09:26:36|42240.41
09:26:37|42240.4
09:26:39|42240.4
09:26:40|42240.4
09:26:41|42240.4
09:26:42|42240.41
09:26:43|42240.41
09:26:44|42240.4
09:26:45|42240.4
09:26:46|42240.4
09:26:47|42240.4
09:26:48|42240.4
09:26:49|42240.4
09:26:50|42240.41
09:26:51|42240.41
09:26:52|42240.4
09:26:53|42240.4
09:26:54|42240.41
09:26:55|42240.4
09:26:56|42240.4
09:26:57|42236.06
09:26:58|42232.
09:26:59|42232.
09:27:00|42229.42
09:27:01|42229.43
09:27:03|42228.55
09:27:03|42219.61
09:27:04|42219.61
09:27:05|42219.61
09:27:06|42219.6
09:27:07|42219.61
09:27:08|42219.6
09:27:09|42219.61
09:27:10|42219.61
09:27:12|42224.47
09:27:13|42224.47
09:27:14|42224.47
09:27:15|42224.47
09:27:16|42224.47
09:27:17|42224.47
09:27:19|42224.46
09:27:20|42224.47
09:27:21|42224.47
09:27:22|42222.3
09:27:22|42222.29
09:27:23|42222.3
09:27:25|42222.3
09:27:25|42222.29
09:27:26|42222.3
09:27:27|42222.29
09:27:28|42222.29
09:27:29|42222.3
09:27:31|42222.29
09:27:31|42222.3
09:27:33|42222.29
09:27:34|42222.29
09:27:35|42222.29
09:27:35|42222.29
09:27:36|42222.29
09:27:37|42222.3
09:27:38|42222.29
09:27:39|42222.29
09:27:41|42222.29
09:27:42|42222.3
09:27:42|42222.29
09:27:43|42222.3
09:27:44|42222.3
09:27:45|42222.29
09:27:46|42222.29
09:27:48|42222.3
09:27:49|42222.29
09:27:49|42222.29
09:27:50|42222.29
09:27:52|42222.3
09:27:53|42222.3
09:27:53|42222.3
09:27:55|42222.29
09:27:55|42222.3
09:27:57|42222.3
09:27:58|42222.3
09:27:59|42222.3
09:28:00|42217.88
09:28:01|42214.7
09:28:02|42214.69
09:28:03|42214.69
09:28:04|42214.7
09:28:05|42214.7
09:28:05|42214.7
09:28:07|42214.7
09:28:08|42214.69
09:28:08|42214.7
09:28:10|42214.7
09:28:12|42214.69
09:28:13|42214.7
09:28:14|42214.69
09:28:15|42214.7
09:28:16|42214.69
09:28:17|42214.7
09:28:18|42214.69
09:28:19|42214.7
09:28:20|42214.7
09:28:21|42214.69
09:28:22|42214.7
09:28:23|42214.73
09:28:24|42214.73
09:28:25|42214.73
09:28:26|42214.72
09:28:27|42214.72
09:28:28|42218.39
09:28:29|42219.58
09:28:30|42219.58
09:28:31|42219.58
09:28:32|42219.58
09:28:33|42221.2
09:28:34|42221.2
09:28:35|42221.2
09:28:36|42221.2
09:28:37|42221.27
09:28:38|42221.47
09:28:39|42221.48
09:28:40|42221.48
09:28:41|42221.48
09:28:42|42221.47
09:28:43|42221.47
09:28:44|42221.47
09:28:45|42221.48
09:28:46|42221.48
09:28:48|42221.47
09:28:49|42221.47
09:28:50|42221.47
09:28:51|42221.48
09:28:52|42221.48
09:28:53|42221.48
09:28:54|42221.48
09:28:55|42221.48
09:28:56|42221.48
09:28:57|42221.47
09:28:58|42221.48
09:28:59|42221.48
09:29:00|42221.48
09:29:01|42221.48
09:29:02|42221.47
09:29:03|42221.48
09:29:04|42221.48
09:29:05|42221.48
09:29:06|42221.48
09:29:07|42221.47
09:29:08|42221.48
09:29:09|42221.48
09:29:10|42221.47
09:29:11|42221.48
09:29:13|42221.47
09:29:14|42221.48
09:29:16|42221.48
09:29:17|42221.48
09:29:18|42221.48
09:29:19|42221.47
09:29:20|42221.48
09:29:21|42221.47
09:29:21|42221.47
09:29:23|42221.48
09:29:24|42221.47
09:29:24|42221.47
09:29:26|42221.48
09:29:27|42221.47
09:29:27|42221.47
09:29:29|42221.47
09:29:29|42221.47
09:29:30|42221.48
09:29:31|42221.47
09:29:32|42221.47
09:29:33|42221.47
09:29:34|42221.47
09:29:36|42221.47
09:29:36|42221.47
09:29:37|42221.48
09:29:38|42221.48
09:29:40|42221.47
09:29:41|42221.48
09:29:41|42221.47
09:29:42|42221.47
09:29:43|42221.47
09:29:45|42221.48
09:29:45|42221.48
09:29:47|42221.48
09:29:47|42221.47
09:29:49|42221.47
09:29:50|42221.47
09:29:51|42221.48
09:29:52|42221.47
09:29:53|42221.48
09:29:54|42221.47
09:29:55|42221.47
09:29:56|42221.48
09:29:57|42221.48
09:29:58|42221.47
09:29:59|42221.47
09:30:00|42221.48
09:30:01|42221.48
09:30:02|42221.48
09:30:03|42221.48
09:30:04|42221.48
09:30:05|42221.48
09:30:06|42221.48
09:30:07|42221.47
09:30:08|42221.47
09:30:09|42221.48
09:30:11|42221.47
09:30:12|42221.48
09:30:13|42221.47
09:30:15|42221.48
09:30:15|42221.47
09:30:16|42221.47
09:30:18|42221.48
09:30:19|42221.47
09:30:20|42221.47
09:30:21|42221.47
09:30:23|42221.48
09:30:24|42221.48
09:30:24|42221.47
09:30:26|42221.48
09:30:26|42221.48
09:30:27|42221.48
09:30:28|42221.47
09:30:29|42221.47
09:30:30|42221.47
09:30:31|42221.48
09:30:32|42221.47
09:30:33|42221.49
09:30:34|42221.51
09:30:35|42221.51
09:30:36|42221.51
09:30:37|42221.51
09:30:38|42221.51
09:30:39|42221.51
09:30:40|42221.52
09:30:41|42221.52
09:30:42|42221.51
09:30:43|42221.52
09:30:44|42221.52
09:30:46|42221.52
09:30:46|42221.51
09:30:48|42221.52
09:30:48|42221.52
09:30:49|42221.51
09:30:50|42221.52
09:30:51|42221.52
09:30:53|42221.52
09:30:54|42221.51
09:30:55|42221.51
09:30:56|42221.51
09:30:57|42221.52
09:30:58|42221.52
09:30:59|42227.89
09:31:00|42229.99
09:31:01|42230.79
09:31:02|42230.79
09:31:03|42230.8
09:31:04|42230.8
09:31:05|42230.79
09:31:06|42230.8
09:31:07|42230.79
09:31:08|42230.8
09:31:09|42230.8
09:31:10|42230.8
09:31:11|42230.79
09:31:12|42230.8
09:31:13|42230.8
09:31:15|42230.8
09:31:15|42230.79
09:31:16|42230.79
09:31:18|42230.79
09:31:18|42230.79
09:31:20|42230.79
09:31:21|42230.8
09:31:22|42230.8
09:31:22|42230.79
09:31:24|42230.79
09:31:25|42230.79
09:31:27|42230.79
09:31:28|42230.79
09:31:28|42230.8
09:31:29|42228.47
09:31:30|42222.81
09:31:31|42222.8
09:31:32|42222.81
09:31:33|42222.8
09:31:35|42222.8
09:31:36|42216.47
09:31:36|42216.23
09:31:37|42212.
09:31:38|42212.
09:31:39|42212.
09:31:41|42212.01
09:31:41|42212.
09:31:43|42212.01
09:31:43|42212.
09:31:44|42212.01
09:31:45|42212.
09:31:46|42211.1
09:31:47|42204.16
09:31:48|42203.56
09:31:49|42203.57
09:31:51|42203.56
09:31:51|42203.56
09:31:53|42203.57
09:31:54|42203.56
09:31:55|42203.56
09:31:56|42203.57
09:31:57|42203.57
09:31:58|42203.56
09:31:59|42203.57
09:32:00|42203.56
09:32:01|42203.56
09:32:02|42203.57
09:32:03|42203.57
09:32:04|42203.57
09:32:05|42203.56
09:32:06|42203.56
09:32:07|42203.56
09:32:08|42200.03
09:32:09|42196.82
09:32:10|42196.83
09:32:11|42196.82
09:32:12|42196.82
09:32:13|42196.82
09:32:14|42196.82
09:32:16|42196.83
09:32:17|42195.73
09:32:18|42195.73
09:32:19|42195.72
09:32:21|42193.91
09:32:22|42193.88
09:32:23|42193.89
09:32:23|42193.89
09:32:24|42193.88
09:32:26|42193.88
09:32:27|42191.1
09:32:28|42191.1
09:32:29|42190.03
09:32:30|42190.03
09:32:31|42190.02
09:32:32|42190.02
09:32:33|42190.02
09:32:34|42190.02
09:32:35|42190.02
09:32:36|42188.98
09:32:37|42187.04
09:32:38|42187.04
09:32:39|42187.04
09:32:40|42187.03
09:32:42|42187.04
09:32:43|42187.03
09:32:43|42187.03
09:32:44|42187.03
09:32:45|42191.99
09:32:46|42193.86
09:32:47|42193.85
09:32:48|42193.86
09:32:49|42193.86
09:32:50|42193.86
09:32:52|42193.85
09:32:53|42193.85
09:32:53|42193.85
09:33:00|42193.85
09:33:01|42193.85
09:33:01|42193.85
09:33:03|42193.85
09:33:04|42193.86
09:33:04|42193.86
09:33:05|42193.85
09:33:06|42193.85
09:33:07|42193.85
09:33:09|42193.85
09:33:10|42193.86
09:33:10|42193.85
09:33:11|42193.86
09:33:12|42196.66
09:33:13|42196.66
09:33:14|42196.67
09:33:16|42200.43
09:33:17|42200.43
09:33:19|42200.44
09:33:20|42200.44
09:33:21|42201.09
09:33:22|42201.1
09:33:23|42201.1
09:33:24|42201.09
09:33:24|42201.1
09:33:25|42201.09
09:33:27|42201.09
09:33:28|42201.1
09:33:28|42201.1
09:33:29|42201.1
09:33:31|42201.09
09:33:32|42201.09
09:33:33|42201.09
09:33:35|42201.09
09:33:36|42201.1
09:33:37|42201.09
09:33:38|42201.09
09:33:38|42201.09
09:33:39|42201.1
09:33:41|42201.1
09:33:42|42201.09
09:33:42|42201.09
09:33:44|42201.09
09:33:44|42201.1
09:33:45|42201.09
09:33:47|42201.09
09:33:47|42201.1
09:33:48|42201.09
09:33:49|42201.1
09:33:51|42201.1
09:33:52|42201.1
09:33:53|42201.1
09:33:54|42201.09
09:33:55|42201.09
09:33:56|42201.09
09:33:57|42201.09
09:33:58|42201.09
09:33:59|42201.1
09:34:00|42201.09
09:34:01|42201.09
09:34:02|42201.1
09:34:03|42201.09
09:34:04|42201.09
09:34:05|42201.1
09:34:06|42201.09
09:34:07|42201.09
09:34:08|42201.1
09:34:09|42201.09
09:34:11|42201.1
09:34:11|42201.1
09:34:12|42201.09
09:34:13|42201.1
09:34:15|42201.1
09:34:15|42201.1
09:34:16|42201.09
09:34:18|42201.09
09:34:20|42201.09
09:34:21|42201.1
09:34:22|42201.1
09:34:23|42201.09
09:34:25|42201.1
09:34:25|42194.
09:34:27|42193.85
09:34:27|42193.85
09:34:28|42193.85
09:34:29|42190.
09:34:30|42177.62
09:34:32|42176.96
09:34:32|42176.63
09:34:34|42176.63
09:34:35|42176.64
09:34:36|42176.63
09:34:36|42176.64
09:34:37|42176.63
09:34:39|42176.64
09:34:40|42176.63
09:34:40|42176.64
09:34:41|42176.63
09:34:42|42176.64
09:34:44|42176.64
09:34:44|42176.63
09:34:45|42176.64
09:34:46|42176.64
09:34:47|42176.63
09:34:48|42175.55
09:34:49|42175.01
09:34:50|42175.
09:34:51|42171.11
09:34:52|42171.11
09:34:53|42168.4
09:34:54|42168.4
09:34:55|42168.4
09:34:56|42168.4
09:34:58|42168.4
09:34:59|42166.51
09:34:59|42166.51
09:35:01|42163.11
09:35:01|42161.8
09:35:02|42161.2
09:35:03|42158.45
09:35:04|42158.45
09:35:06|42158.45
09:35:06|42156.01
09:35:08|42156.01
09:35:09|42156.
09:35:09|42156.
09:35:11|42158.15
09:35:12|42158.37
09:35:13|42158.36
09:35:14|42158.36
09:35:15|42158.36
09:35:16|42158.36
09:35:17|42158.37
09:35:18|42158.37
09:35:19|42158.36
09:35:21|42158.36
09:35:21|42158.36
09:35:23|42158.36
09:35:24|42158.37
09:35:25|42158.37
09:35:26|42164.
09:35:28|42163.99
09:35:28|42163.99
09:35:30|42164.
09:35:30|42163.99
09:35:31|42163.99
09:35:33|42163.99
09:35:33|42164.
09:35:35|42164.
09:35:36|42164.
09:35:37|42163.99
09:35:38|42164.
09:35:39|42166.51
09:35:40|42169.99
09:35:41|42170.38
09:35:42|42170.38
09:35:43|42170.38
09:35:44|42170.41
09:35:46|42170.41
09:35:46|42170.41
09:35:47|42170.41
09:35:49|42170.41
09:35:49|42170.41
09:35:51|42170.42
09:35:52|42170.42
09:35:53|42170.45
09:35:54|42175.01
09:35:55|42175.01
09:35:56|42175.01
09:35:57|42175.01
09:35:58|42175.
09:35:59|42175.
09:36:00|42175.
09:36:01|42175.
09:36:02|42175.01
09:36:03|42175.19
09:36:04|42175.97
09:36:05|42175.98
09:36:06|42180.
09:36:08|42180.
09:36:08|42180.
09:36:09|42179.99
09:36:10|42179.99
09:36:11|42179.99
09:36:12|42179.99
09:36:13|42179.99
09:36:14|42179.99
09:36:15|42179.99
09:36:16|42179.99
09:36:17|42179.99
09:36:19|42179.99
09:36:20|42180.95
09:36:21|42186.9
09:36:22|42186.9
09:36:23|42186.9
09:36:24|42186.91
09:36:26|42186.9
09:36:26|42186.91
09:36:28|42186.91
09:36:29|42186.91
09:36:29|42186.9
09:36:31|42186.91
09:36:32|42186.91
09:36:32|42186.9
09:36:34|42186.9
09:36:35|42186.91
09:36:36|42186.9
09:36:36|42186.9
09:36:37|42186.9
09:36:38|42186.9
09:36:40|42186.9
09:36:40|42186.9
09:36:42|42186.9
09:36:42|42186.91
09:36:44|42186.9
09:36:44|42186.9
09:36:46|42186.9
09:36:46|42186.91
09:36:48|42186.91
09:36:48|42186.91
09:36:50|42186.9
09:36:50|42186.9
09:36:51|42186.91
09:36:53|42186.9
09:36:54|42186.9
09:36:55|42186.9
09:36:56|42186.9
09:36:57|42186.91
09:36:57|42186.91
09:36:59|42186.91
09:36:59|42186.9
09:37:01|42186.91
09:37:01|42186.9
09:37:03|42186.91
09:37:04|42186.9
09:37:05|42190.
09:37:05|42189.99
09:37:07|42188.14
09:37:08|42187.8
09:37:09|42187.11
09:37:10|42187.11
09:37:10|42187.12
09:37:12|42187.12
09:37:13|42187.12
09:37:13|42187.12
09:37:14|42187.12
09:37:15|42187.11
09:37:17|42187.12
09:37:18|42187.81
09:37:19|42188.85
09:37:21|42188.85
09:37:22|42190.
09:37:23|42190.
09:37:24|42189.99
09:37:25|42189.99
09:37:26|42190.
09:37:27|42190.03
09:37:28|42190.02
09:37:29|42190.03
09:37:31|42190.02
09:37:32|42190.06
09:37:33|42190.05
09:37:36|42190.06
09:37:37|42190.05
09:37:38|42190.05
09:37:38|42190.06
09:37:40|42190.05
09:37:41|42190.05
09:37:42|42190.06
09:37:46|42190.05
09:37:48|42190.06
09:37:48|42190.05
09:37:50|42190.06
09:37:50|42190.06
09:37:51|42190.05
09:37:52|42190.05
09:37:53|42190.05
09:37:54|42190.05
09:37:56|42190.06
09:37:57|42190.05
09:37:57|42190.06
09:37:58|42190.05
09:37:59|42190.05
09:38:00|42190.05
09:38:01|42190.01
09:38:02|42190.01
09:38:03|42190.01
09:38:05|42190.
09:38:05|42190.
09:38:06|42190.
09:38:08|42190.
09:38:09|42190.
09:38:09|42190.
09:38:10|42190.01
09:38:12|42190.01
09:38:13|42190.01
09:38:14|42190.01
09:38:15|42190.
09:38:16|42190.
09:38:17|42190.01
09:38:18|42190.
09:38:19|42190.
09:38:20|42190.01
09:38:21|42190.01
09:38:23|42190.01
09:38:24|42190.
09:38:24|42190.01
09:38:26|42190.
09:38:27|42190.
09:38:27|42190.01
09:38:29|42190.01
09:38:29|42190.
09:38:31|42190.
09:38:31|42190.01
09:38:33|42190.01
09:38:34|42190.01
09:38:35|42190.
09:38:36|42190.01
09:38:37|42190.
09:38:38|42190.01
09:38:40|42190.
09:38:40|42190.01
09:38:41|42190.01
09:38:43|42190.
09:38:44|42190.
09:38:45|42190.
09:38:46|42190.01
09:38:47|42190.01
09:38:48|42190.
09:38:49|42190.
09:38:50|42190.01
09:38:51|42190.
09:38:51|42190.
09:38:53|42190.01
09:38:54|42190.01
09:38:55|42190.
09:38:56|42190.01
09:38:56|42190.01
09:38:58|42190.
09:38:59|42190.01
09:39:00|42190.
09:39:01|42190.01
09:39:01|42190.01
09:39:02|42190.01
09:39:03|42190.
09:39:05|42190.
09:39:05|42190.01
09:39:07|42190.
09:39:07|42190.
09:39:08|42190.01
09:39:10|42190.01
09:39:10|42190.01
09:39:12|42190.
09:39:13|42190.01
09:39:14|42190.
09:39:16|42194.45
09:39:16|42196.42
09:39:17|42197.27
09:39:18|42197.27
09:39:19|42197.28
09:39:20|42197.27
09:39:22|42197.27
09:39:23|42197.27
09:39:24|42197.28
09:39:25|42197.27
09:39:26|42197.28
09:39:28|42197.27
09:39:29|42197.28
09:39:29|42197.28
09:39:31|42197.28
09:39:31|42197.28
09:39:32|42197.27
09:39:33|42197.28
09:39:34|42197.28
09:39:36|42197.28
09:39:36|42197.28
09:39:38|42197.27
09:39:39|42197.27
09:39:40|42197.27
09:39:40|42197.27
09:39:42|42197.28
09:39:42|42197.28
09:39:44|42197.28
09:39:45|42197.27
09:39:45|42197.27
09:39:47|42197.28
09:39:48|42197.28
09:39:49|42197.27
09:39:49|42197.27
09:39:51|42197.28
09:39:52|42197.27
09:39:53|42197.28
09:39:54|42197.28
09:39:55|42197.28
09:39:56|42197.28
09:39:57|42197.27
09:39:58|42197.28
09:39:59|42197.28
09:40:00|42197.28
09:40:01|42197.28
09:40:02|42197.27
09:40:03|42197.28
09:40:04|42197.27
09:40:05|42197.27
09:40:06|42197.27
09:40:07|42197.28
09:40:08|42197.27
09:40:09|42197.28
09:40:10|42197.28
09:40:11|42197.28
09:40:13|42197.28
09:40:13|42197.28
09:40:14|42197.28
09:40:15|42197.28
09:40:17|42197.27
09:40:17|42197.27
09:40:18|42197.28
09:40:20|42197.27
09:40:20|42197.28
09:40:21|42197.28
09:40:22|42197.28
09:40:24|42197.27
09:40:25|42197.27
09:40:26|42197.27
09:40:27|42197.28
09:40:28|42197.28
09:40:29|42197.27
09:40:30|42197.27
09:40:31|42197.27
09:40:32|42201.09
09:40:34|42201.09
09:40:35|42201.1
09:40:36|42201.09
09:40:37|42201.1
09:40:37|42201.1
09:40:39|42201.1
09:40:40|42201.09
09:40:41|42201.1
09:40:42|42201.1
09:40:42|42201.1
09:40:44|42201.1
09:40:45|42201.09
09:40:46|42201.1
09:40:46|42201.1
09:40:51|42201.87
09:40:52|42201.86
09:40:52|42201.86
09:40:53|42201.86
09:40:55|42201.87
09:40:56|42201.86
09:40:57|42201.86
09:40:57|42201.86
09:40:58|42201.87
09:41:00|42201.87
09:41:00|42201.86
09:41:02|42201.86
09:41:02|42201.87
09:41:03|42201.87
09:41:04|42201.86
09:41:06|42201.86
09:41:07|42201.86
09:41:08|42201.86
09:41:09|42201.86
09:41:10|42201.86
09:41:11|42201.87
09:41:12|42201.87
09:41:13|42207.45
09:41:13|42207.83
09:41:15|42207.97
09:41:16|42209.99
09:41:16|42210.
09:41:18|42209.99
09:41:19|42209.99
09:41:19|42210.
09:41:21|42210.
09:41:22|42209.99
09:41:22|42210.
09:41:25|42210.
09:41:26|42210.
09:41:27|42209.99
09:41:27|42209.99
09:41:29|42210.
09:41:29|42210.
09:41:31|42210.
09:41:31|42210.
09:41:32|42210.
09:41:34|42209.99
09:41:35|42209.99
09:41:36|42209.99
09:41:37|42209.99
09:41:38|42209.99
09:41:39|42209.99
09:41:40|42209.99
09:41:41|42210.
09:41:42|42209.99
09:41:44|42209.99
09:41:44|42210.
09:41:45|42209.99
09:41:46|42210.
09:41:47|42206.54
09:41:48|42202.32
09:41:49|42197.27
09:41:50|42197.27
09:41:51|42197.28
09:41:53|42197.27
09:41:53|42197.28
09:41:55|42197.27
09:41:55|42197.27
09:41:56|42197.27
09:41:57|42197.27
09:41:58|42197.27
09:41:59|42197.27
09:42:01|42197.28
09:42:01|42197.28
09:42:02|42197.27
09:42:03|42197.27
09:42:05|42197.28
09:42:06|42197.28
09:42:07|42197.28
09:42:08|42197.28
09:42:09|42197.27
09:42:09|42197.27
09:42:11|42197.28
09:42:12|42197.28
09:42:13|42197.28
09:42:14|42197.28
09:42:15|42197.28
09:42:16|42197.28
09:42:17|42197.28
09:42:17|42197.28
09:42:18|42197.28
09:42:20|42197.27
09:42:20|42197.27
09:42:21|42197.27
09:42:22|42197.27
09:42:23|42197.27
09:42:26|42197.28
09:42:26|42197.27
09:42:27|42197.28
09:42:30|42197.27
09:42:31|42197.27
09:42:31|42197.27
09:42:34|42197.27
09:42:34|42201.82
09:42:35|42201.83
09:42:37|42204.72
09:42:37|42204.72
09:42:39|42204.72
09:42:39|42204.71
09:42:41|42204.72
09:42:41|42204.71
09:42:42|42204.72
09:42:43|42209.02
09:42:45|42209.03
09:42:45|42209.03
09:42:47|42209.03
09:42:48|42209.02
09:42:49|42209.02
09:42:50|42209.02
09:42:51|42209.03
09:42:55|42209.02
09:42:55|42209.02
09:42:56|42209.03
09:42:57|42209.02
09:42:58|42209.02
09:42:59|42209.03
09:43:00|42209.02
09:43:01|42209.03
09:43:02|42209.02
09:43:03|42209.03
09:43:05|42209.03
09:43:05|42209.02
09:43:06|42209.02
09:43:08|42209.02
09:43:08|42209.03
09:43:09|42209.02
09:43:11|42209.03
09:43:11|42209.03
09:43:12|42209.02
09:43:13|42209.02
09:43:15|42209.03
09:43:16|42209.02
09:43:17|42209.02
09:43:18|42209.03
09:43:19|42209.02
09:43:20|42209.02
09:43:21|42209.02
09:43:22|42209.03
09:43:23|42209.02
09:43:24|42209.03
09:43:25|42203.37
09:43:26|42203.37
09:43:27|42203.37
09:43:28|42203.37
09:43:29|42203.38
09:43:30|42197.28
09:43:31|42197.28
09:43:33|42197.28
09:43:33|42194.51
09:43:34|42192.01
09:43:36|42192.
09:43:36|42192.
09:43:38|42192.
09:43:38|42192.01
09:43:39|42192.01
09:43:40|42192.
09:43:42|42192.01
09:43:42|42192.
09:43:43|42192.01
09:43:45|42192.01
09:43:46|42192.01
09:43:46|42192.01
09:43:48|42192.01
09:43:49|42192.
09:43:50|42192.
09:43:51|42192.
09:43:52|42192.01
09:43:52|42192.01
09:43:54|42192.
09:43:54|42192.01
09:43:56|42192.01
09:43:57|42192.
09:43:58|42192.
09:43:59|42192.
09:44:00|42192.01
09:44:01|42192.01
09:44:02|42192.01
09:44:03|42192.
09:44:04|42192.01
09:44:05|42192.01
09:44:06|42192.01
09:44:07|42192.
09:44:08|42192.01
09:44:09|42192.01
09:44:10|42192.
09:44:11|42192.
09:44:13|42192.01
09:44:14|42192.
09:44:15|42192.
09:44:16|42192.
09:44:17|42192.
09:44:19|42192.01
09:44:19|42192.01
09:44:21|42192.01
09:44:21|42192.
09:44:22|42192.01
09:44:23|42192.01
09:44:25|42192.01
09:44:26|42192.01
09:44:28|42192.01
09:44:29|42192.01
09:44:30|42192.01
09:44:30|42192.
09:44:32|42192.01
09:44:33|42192.01
09:44:33|42192.
09:44:34|42192.
09:44:36|42192.01
09:44:37|42192.
09:44:38|42192.01
09:44:39|42192.
09:44:40|42192.01
09:44:41|42192.
09:44:42|42192.
09:44:42|42192.
09:44:43|42192.01
09:44:45|42192.
09:44:45|42192.01
09:44:47|42192.
09:44:48|42192.
09:44:49|42192.
09:44:49|42192.01
09:44:51|42192.
09:44:52|42192.01
09:44:53|42192.
09:44:54|42192.
09:44:55|42192.
09:44:55|42192.
09:44:57|42192.
09:44:57|42192.
09:44:58|42192.
09:44:59|42192.01
09:45:01|42192.01
09:45:02|42192.
09:45:03|42192.01
09:45:04|42189.35
09:45:04|42186.91
09:45:06|42186.9
09:45:07|42186.91
09:45:07|42186.91
09:45:08|42186.91
09:45:10|42186.91
09:45:11|42186.9
09:45:12|42186.91
09:45:13|42186.91
09:45:13|42186.91
09:45:14|42186.9
09:45:15|42186.91
09:45:17|42186.9
09:45:18|42186.9
09:45:19|42186.9
09:45:20|42186.9
09:45:21|42186.91
09:45:22|42186.91
09:45:22|42186.9
09:45:23|42186.91
09:45:25|42186.91
09:45:25|42186.9
09:45:27|42186.91
09:45:29|42186.91
09:45:30|42186.9
09:45:30|42181.1
09:45:31|42181.1
09:45:33|42181.11
09:45:34|42181.11
09:45:34|42181.1
09:45:35|42180.47
09:45:37|42177.35
09:45:38|42176.02
09:45:39|42174.24
09:45:40|42174.23
09:45:41|42170.16
09:45:42|42170.16
09:45:43|42170.16
09:45:44|42170.15
09:45:45|42170.16
09:45:46|42170.15
09:45:47|42170.15
09:45:48|42170.15
09:45:49|42170.15
09:45:50|42170.15
09:45:51|42170.16
09:45:52|42170.16
09:45:53|42170.15
09:45:54|42170.15
09:45:55|42170.16
09:45:56|42170.16
09:45:57|42170.15
09:45:58|42170.15
09:46:00|42170.16
09:46:01|42170.15
09:46:02|42170.15
09:46:02|42170.15
09:46:03|42170.15
09:46:04|42170.15
09:46:05|42170.16
09:46:06|42170.15
09:46:07|42170.16
09:46:08|42162.46
09:46:09|42158.8
09:46:11|42158.8
09:46:12|42155.61
09:46:18|42150.15
09:46:18|42150.15
09:46:19|42150.15
09:46:20|42146.26
09:46:22|42146.26
09:46:22|42146.25
09:46:23|42146.26
09:46:24|42146.25
09:46:26|42146.26
09:46:26|42146.25
09:46:27|42146.26
09:46:29|42146.25
09:46:31|42146.26
09:46:32|42146.26
09:46:33|42146.25
09:46:35|42146.25
09:46:35|42146.26
09:46:36|42146.26
09:46:38|42146.25
09:46:38|42146.26
09:46:39|42146.25
09:46:41|42146.25
09:46:41|42146.26
09:46:42|42146.25
09:46:43|42146.25
09:46:44|42146.25
09:46:45|42146.25
09:46:46|42146.26
09:46:47|42146.26
09:46:48|42146.25
09:46:49|42146.26
09:46:50|42152.63
09:46:51|42162.46
09:46:52|42164.12
09:46:53|42164.13
09:46:54|42164.13
09:46:56|42164.12
09:46:56|42164.12
09:46:57|42164.12
09:46:58|42164.12
09:46:59|42164.12
09:47:01|42164.13
09:47:01|42164.12
09:47:02|42164.12
09:47:03|42164.13
09:47:04|42164.12
09:47:05|42164.12
09:47:07|42164.12
09:47:08|42164.13
09:47:08|42164.13
09:47:09|42167.88
09:47:11|42167.89
09:47:11|42167.88
09:47:12|42169.43
09:47:14|42173.8
09:47:15|42173.8
09:47:15|42173.81
09:47:17|42173.81
09:47:18|42173.81
09:47:18|42173.81
09:47:19|42173.81
09:47:21|42173.81
09:47:21|42173.81
09:47:22|42173.81
09:47:23|42173.8
09:47:24|42173.8
09:47:25|42173.8
09:47:27|42173.81
09:47:28|42173.81
09:47:28|42173.81
09:47:30|42173.84
09:47:31|42173.83
09:47:32|42173.84
09:47:34|42173.83
09:47:34|42178.06
09:47:36|42180.28
09:47:37|42180.29
09:47:39|42180.29
09:47:39|42180.28
09:47:41|42176.68
09:47:42|42176.68
09:47:43|42176.69
09:47:43|42170.58
09:47:45|42166.31
09:47:45|42166.31
09:47:46|42166.31
09:47:48|42166.31
09:47:49|42166.31
09:47:49|42166.31
09:47:50|42166.31
09:47:51|42166.3
09:47:52|42166.3
09:47:54|42166.3
09:47:55|42166.3
09:47:56|42166.3
09:47:57|42166.3
09:47:58|42166.3
09:47:59|42166.3
09:48:00|42166.31
09:48:01|42166.31
09:48:02|42166.31
09:48:03|42166.31
09:48:04|42166.31
09:48:05|42166.3
09:48:06|42166.3
09:48:07|42166.31
09:48:08|42166.31
09:48:09|42166.31
09:48:10|42166.31
09:48:11|42166.31
09:48:12|42166.31
09:48:13|42166.31
09:48:14|42166.33
09:48:15|42166.34
09:48:17|42166.34
09:48:18|42166.33
09:48:18|42166.34
09:48:19|42166.34
09:48:20|42166.34
09:48:21|42166.34
09:48:22|42166.3
09:48:23|42166.31
09:48:24|42154.91
09:48:25|42153.82
09:48:26|42153.82
09:48:27|42153.82
09:48:28|42153.82
09:48:29|42153.82
09:48:30|42153.83
09:48:32|42153.82
09:48:34|42153.82
09:48:35|42153.83
09:48:36|42153.83
09:48:36|42153.83
09:48:37|42153.83
09:48:39|42153.82
09:48:41|42157.16
09:48:42|42157.15
09:48:43|42157.16
09:48:43|42157.16
09:48:45|42158.47
09:48:45|42160.12
09:48:46|42160.12
09:48:48|42160.12
09:48:49|42160.12
09:48:50|42160.12
09:48:51|42160.12
09:48:52|42160.12
09:48:53|42160.13
09:48:54|42160.13
09:48:55|42160.12
09:48:56|42160.13
09:48:57|42160.13
09:48:58|42160.13
09:48:59|42160.12
09:49:00|42160.12
09:49:01|42160.12
09:49:02|42160.13
09:49:03|42160.13
09:49:04|42160.13
09:49:05|42160.12
09:49:06|42160.13
09:49:07|42160.13
09:49:08|42160.13
09:49:09|42162.35
09:49:10|42166.33
09:49:11|42166.34
09:49:13|42166.33
09:49:13|42166.33
09:49:14|42166.33
09:49:16|42166.34
09:49:16|42166.34
09:49:17|42166.34
09:49:18|42166.34
09:49:19|42166.34
09:49:20|42166.33
09:49:21|42166.34
09:49:22|42166.34
09:49:24|42166.33
09:49:24|42166.34
09:49:25|42166.34
09:49:26|42166.33
09:49:27|42166.34
09:49:28|42166.34
09:49:29|42166.34
09:49:30|42166.34
09:49:31|42169.58
09:49:33|42171.15
09:49:34|42171.16
09:49:35|42175.08
09:49:36|42176.49
09:49:37|42176.49
09:49:39|42176.49
09:49:40|42176.49
09:49:41|42176.5
09:49:42|42176.5
09:49:42|42176.5
09:49:44|42176.5
09:49:45|42176.5
09:49:45|42176.5
09:49:46|42176.5
09:49:47|42176.5
09:49:49|42176.5
09:49:50|42176.5
09:49:50|42176.5
09:49:52|42176.5
09:49:53|42176.49
09:49:54|42176.49
09:49:55|42176.49
09:49:56|42176.49
09:49:57|42176.5
09:49:58|42176.5
09:50:00|42176.49
09:50:00|42176.49
09:50:02|42176.49
09:50:03|42176.5
09:50:04|42176.5
09:50:04|42176.49
09:50:05|42176.5
09:50:06|42176.5
09:50:08|42176.49
09:50:08|42176.49
09:50:10|42176.49
09:50:10|42176.49
09:50:11|42176.49
09:50:13|42176.5
09:50:14|42176.5
09:50:15|42176.5
09:50:16|42172.07
09:50:16|42166.
09:50:17|42165.35
09:50:18|42165.34
09:50:19|42158.86
09:50:21|42156.63
09:50:22|42156.64
09:50:23|42156.64
09:50:24|42156.63
09:50:25|42156.63
09:50:26|42156.64
09:50:27|42156.64
09:50:28|42156.63
09:50:29|42156.64
09:50:30|42156.63
09:50:31|42156.63
09:50:32|42156.64
09:50:34|42156.64
09:50:35|42156.64
09:50:36|42156.63
09:50:37|42156.64
09:50:38|42156.63
09:50:39|42156.64
09:50:40|42156.64
09:50:41|42156.63
09:50:42|42156.64
09:50:44|42156.63
09:50:44|42156.64
09:50:45|42156.63
09:50:47|42156.63
09:50:48|42156.64
09:50:50|42156.63
09:50:50|42156.63
09:50:52|42156.63
09:50:52|42156.63
09:50:54|42156.64
09:50:55|42156.64
09:50:56|42156.64
09:50:57|42156.63
09:50:58|42156.64
09:50:59|42156.64
09:51:00|42150.72
09:51:01|42148.74
09:51:02|42146.72
09:51:03|42146.71
09:51:04|42146.71
09:51:05|42146.72
09:51:06|42146.71
09:51:07|42146.72
09:51:08|42146.71
09:51:09|42146.72
09:51:10|42146.71
09:51:11|42146.72
09:51:12|42146.71
09:51:13|42146.72
09:51:14|42146.71
09:51:15|42146.72
09:51:16|42146.72
09:51:17|42146.71
09:51:18|42146.71
09:51:19|42146.71
09:51:20|42146.72
09:51:21|42146.72
09:51:22|42146.72
09:51:23|42146.72
09:51:24|42142.12
09:51:26|42142.11
09:51:26|42142.11
09:51:27|42142.12
09:51:28|42142.12
09:51:29|42142.12
09:51:30|42142.12
09:51:31|42142.11
09:51:32|42142.11
09:51:34|42142.12
09:51:35|42142.12
09:51:36|42142.11
09:51:38|42142.12
09:51:38|42142.11
09:51:39|42142.12
09:51:40|42142.12
09:51:41|42142.12
09:51:43|42142.12
09:51:43|42142.12
09:51:44|42142.12
09:51:45|42142.12
09:51:47|42142.12
09:51:48|42142.12
09:51:48|42142.12
09:51:50|42142.12
09:51:50|42142.12
09:51:51|42142.12
09:51:52|42142.12
09:51:53|42142.12
09:51:55|42147.6
09:51:55|42147.59
09:51:57|42147.6
09:51:58|42147.6
09:51:58|42147.6
09:52:00|42147.59
09:52:01|42150.
09:52:01|42150.
09:52:03|42150.
09:52:04|42150.03
09:52:05|42150.03
09:52:06|42156.62
09:52:07|42156.62
09:52:08|42156.63
09:52:08|42156.62
09:52:10|42156.62
09:52:11|42156.62
09:52:12|42156.62
09:52:13|42156.62
09:52:13|42156.62
09:52:14|42156.62
09:52:16|42156.63
09:52:17|42156.63
09:52:17|42156.63
09:52:18|42156.62
09:52:20|42156.62
09:52:21|42156.63
09:52:22|42156.63
09:52:22|42156.63
09:52:24|42156.63
09:52:25|42156.62
09:52:26|42156.62
09:52:27|42156.62
09:52:28|42156.62
09:52:28|42156.62
09:52:30|42156.63
09:52:30|42156.62
09:52:32|42156.63
09:52:33|42156.62
09:52:34|42156.63
09:52:36|42156.62
09:52:37|42156.62
09:52:39|42156.63
09:52:39|42156.63
09:52:40|42151.75
09:52:42|42149.95
09:52:43|42149.95
09:52:43|42149.96
09:52:44|42149.96
09:52:45|42149.95
09:52:46|42149.95
09:52:47|42149.96
09:52:49|42149.95
09:52:50|42149.96
09:52:50|42149.95
09:52:52|42149.96
09:52:52|42149.95
09:52:53|42149.95
09:52:55|42149.96
09:52:56|42149.95
09:52:56|42149.96
09:52:58|42149.95
09:52:59|42149.95
09:52:59|42149.95
09:53:00|42149.95
09:53:01|42149.95
09:53:03|42149.95
09:53:03|42149.95
09:53:04|42149.96
09:53:05|42149.95
09:53:06|42149.96
09:53:08|42149.95
09:53:08|42149.95
09:53:10|42149.95
09:53:11|42148.64
09:53:11|42147.78
09:53:12|42147.79
09:53:13|42147.78
09:53:14|42147.79
09:53:19|42147.79
09:53:19|42147.79
09:53:20|42147.78
09:53:21|42147.79
09:53:23|42147.78
09:53:23|42147.79
09:53:24|42147.79
09:53:25|42147.79
09:53:26|42147.79
09:53:27|42147.79
09:53:28|42147.79
09:53:30|42147.79
09:53:30|42147.79
09:53:32|42147.79
09:53:32|42147.79
09:53:33|42147.79
09:53:34|42147.79
09:53:35|42147.79
09:53:36|42147.78
09:53:37|42147.79
09:53:39|42147.78
09:53:40|42147.79
09:53:41|42147.79
09:53:42|42147.79
09:53:44|42147.79
09:53:45|42147.78
09:53:45|42147.78
09:53:47|42147.79
09:53:47|42147.78
09:53:48|42147.78
09:53:49|42147.79
09:53:50|42147.78
09:53:51|42147.79
09:53:52|42147.79
09:53:53|42147.78
09:53:54|42147.78
09:53:56|42147.78
09:53:56|42147.78
09:53:58|42147.78
09:53:58|42147.78
09:53:59|42149.83
09:54:00|42156.61
09:54:01|42163.99
09:54:03|42163.99
09:54:03|42167.46
09:54:04|42169.91
09:54:05|42170.
09:54:06|42169.99
09:54:08|42169.99
09:54:08|42170.
09:54:09|42169.99
09:54:10|42170.
09:54:11|42169.99
09:54:12|42170.
09:54:13|42170.
09:54:15|42170.
09:54:16|42170.
09:54:17|42169.99
09:54:17|42170.
09:54:19|42170.
09:54:19|42169.99
09:54:21|42169.99
09:54:22|42169.99
09:54:23|42169.99
09:54:24|42169.99
09:54:25|42170.
09:54:26|42163.98
09:54:27|42153.59
09:54:28|42151.11
09:54:29|42148.93
09:54:30|42148.93
09:54:31|42148.93
09:54:32|42148.93
09:54:33|42148.93
09:54:34|42148.93
09:54:35|42148.93
09:54:36|42148.92
09:54:37|42148.93
09:54:38|42148.92
09:54:39|42148.93
09:54:40|42148.93
09:54:41|42148.93
09:54:42|42148.92
09:54:43|42148.93
09:54:44|42148.92
09:54:45|42148.93
09:54:46|42148.92
09:54:47|42148.93
09:54:48|42148.92
09:54:49|42148.93
09:54:50|42148.93
09:54:51|42148.93
09:54:52|42146.64
09:54:53|42144.01
09:54:54|42142.8
09:54:55|42142.39
09:54:56|42142.08
09:54:57|42142.07
09:54:58|42141.1
09:54:59|42141.11
09:55:00|42141.1
09:55:01|42141.11
09:55:02|42141.1
09:55:03|42141.11
09:55:04|42141.11
09:55:05|42141.1
09:55:06|42141.11
09:55:07|42141.11
09:55:08|42141.1
09:55:09|42141.1
09:55:10|42141.11
09:55:11|42145.89
09:55:12|42145.88
09:55:13|42145.89
09:55:14|42145.89
09:55:15|42145.88
09:55:16|42145.89
09:55:17|42145.89
09:55:18|42145.89
09:55:19|42145.89
09:55:20|42145.89
09:55:21|42150.
09:55:22|42150.
09:55:23|42149.99
09:55:25|42151.29
09:55:25|42151.59
09:55:26|42153.99
09:55:28|42153.99
09:55:29|42154.
09:55:29|42153.99
09:55:30|42154.
09:55:31|42154.
09:55:32|42154.
09:55:34|42153.99
09:55:34|42154.
09:55:35|42154.
09:55:37|42153.99
09:55:38|42154.
09:55:39|42154.
09:55:41|42154.
09:55:42|42154.
09:55:43|42154.
09:55:44|42153.99
09:55:45|42154.
09:55:46|42154.
09:55:47|42154.
09:55:48|42154.
09:55:49|42154.
09:55:50|42154.
09:55:51|42154.
09:55:52|42154.03
09:55:53|42154.03
09:55:54|42154.02
09:55:55|42154.03
09:55:56|42154.03
09:55:57|42154.03
09:55:58|42159.83
09:56:00|42159.82
09:56:00|42159.82
09:56:02|42159.83
09:56:02|42159.82
09:56:03|42159.83
09:56:04|42159.83
09:56:05|42159.82
09:56:07|42159.83
09:56:08|42159.82
09:56:08|42159.83
09:56:10|42159.83
09:56:11|42159.82
09:56:12|42159.82
09:56:13|42159.82
09:56:13|42159.83
09:56:15|42159.83
09:56:15|42159.83
09:56:17|42159.83
09:56:18|42159.83
09:56:18|42159.83
09:56:20|42159.83
09:56:21|42159.83
09:56:22|42159.83
09:56:23|42159.82
09:56:24|42159.83
09:56:25|42159.83
09:56:26|42159.82
09:56:27|42159.82
09:56:28|42159.83
09:56:28|42159.83
09:56:29|42159.82
09:56:30|42159.83
09:56:32|42159.83
09:56:33|42159.83
09:56:33|42159.82
09:56:35|42159.83
09:56:36|42159.83
09:56:37|42159.83
09:56:38|42159.83
09:56:39|42159.82
09:56:39|42159.83
09:56:42|42159.82
09:56:42|42159.82
09:56:44|42159.83
09:56:45|42159.83
09:56:46|42159.83
09:56:47|42159.83
09:56:48|42159.82
09:56:49|42159.83
09:56:50|42159.83
09:56:51|42159.82
09:56:52|42159.82
09:56:53|42159.83
09:56:54|42159.83
09:56:55|42159.83
09:56:56|42159.82
09:56:57|42159.83
09:56:58|42159.82
09:56:59|42159.83
09:57:00|42159.83
09:57:01|42159.83
09:57:02|42159.83
09:57:03|42159.83
09:57:04|42159.83
09:57:05|42159.82
09:57:07|42159.83
09:57:07|42159.83
09:57:08|42159.83
09:57:09|42159.83
09:57:11|42159.83
09:57:11|42159.83
09:57:12|42159.83
09:57:13|42159.83
09:57:14|42159.83
09:57:15|42159.82
09:57:17|42159.83
09:57:18|42159.82
09:57:19|42151.39
09:57:20|42140.99
09:57:21|42141.
09:57:22|42141.
09:57:24|42141.
09:57:25|42141.
09:57:25|42141.
09:57:27|42141.
09:57:29|42140.99
09:57:29|42140.99
09:57:30|42141.
09:57:31|42141.
09:57:32|42141.
09:57:33|42140.99
09:57:34|42141.
09:57:35|42141.
09:57:36|42141.
09:57:37|42141.
09:57:38|42140.99
09:57:40|42140.99
09:57:41|42140.99
09:57:42|42140.99
09:57:43|42141.
09:57:44|42141.
09:57:45|42141.
09:57:46|42141.
09:57:47|42140.99
09:57:48|42140.99
09:57:49|42141.
09:57:50|42140.99
09:57:52|42140.99
09:57:52|42140.99
09:57:53|42140.99
09:57:55|42141.
09:57:55|42140.9
09:57:56|42140.9
09:57:59|42140.9
09:57:59|42140.89
09:58:00|42140.9
09:58:02|42140.9
09:58:02|42140.89
09:58:03|42140.89
09:58:05|42140.9
09:58:06|42140.9
09:58:06|42140.9
09:58:07|42140.9
09:58:09|42140.9
09:58:10|42140.9
09:58:11|42140.9
09:58:12|42140.89
09:58:12|42140.89
09:58:14|42140.89
09:58:15|42140.89
09:58:16|42140.9
09:58:17|42140.9
09:58:17|42140.89
09:58:19|42140.9
09:58:20|42140.89
09:58:21|42140.9
09:58:22|42140.9
09:58:23|42140.9
09:58:23|42140.89
09:58:25|42140.9
09:58:25|42140.89
09:58:26|42140.89
09:58:28|42140.89
09:58:29|42140.89
09:58:29|42140.9
09:58:31|42140.89
09:58:32|42140.9
09:58:32|42140.9
09:58:34|42140.89
09:58:35|42140.89
09:58:35|42140.9
09:58:36|42140.89
09:58:37|42140.89
09:58:39|42140.89
09:58:40|42140.9
09:58:40|42140.9
09:58:42|42140.89
09:58:43|42140.9
09:58:44|42140.89
09:58:45|42140.9
09:58:46|42140.89
09:58:47|42140.9
09:58:48|42140.9
09:58:50|42140.9
09:58:51|42140.9
09:58:52|42140.9
09:58:52|42140.9
09:58:53|42140.89
09:58:54|42140.9
09:58:55|42140.9
09:58:56|42140.89
09:58:57|42140.9
09:58:58|42140.89
09:58:59|42140.89
09:59:01|42140.9
09:59:02|42140.89
09:59:03|42140.89
09:59:04|42140.9
09:59:05|42140.9
09:59:06|42140.89
09:59:07|42140.9
09:59:08|42140.9
09:59:09|42140.89
09:59:10|42140.9
09:59:11|42140.9
09:59:12|42140.9
09:59:13|42140.9
09:59:14|42140.9
09:59:15|42140.89
09:59:16|42140.9
09:59:17|42140.89
09:59:18|42140.89
09:59:19|42140.89
09:59:20|42140.89
09:59:21|42140.9
09:59:23|42140.9
09:59:23|42140.89
09:59:25|42140.9
09:59:26|42140.89
09:59:29|42140.9
09:59:30|42140.89
09:59:31|42140.9
09:59:31|42140.89
09:59:33|42140.9
09:59:34|42140.9
09:59:34|42140.9
09:59:35|42141.99
09:59:36|42141.99
09:59:37|42142.
09:59:38|42141.99
09:59:39|42147.59
09:59:41|42147.63
09:59:42|42148.07
09:59:43|42148.07
09:59:44|42148.08
09:59:45|42148.07
09:59:47|42148.07
09:59:48|42148.07
09:59:49|42148.07
09:59:50|42148.31
09:59:50|42148.31
09:59:52|42148.32
09:59:53|42148.32
09:59:53|42148.31
09:59:54|42148.32
09:59:55|42148.32
09:59:57|42148.32
09:59:58|42148.31
09:59:59|42148.31
10:00:00|42148.31
10:00:01|42148.31
10:00:02|42148.31
10:00:03|42148.31
10:00:04|42148.32
10:00:05|42148.32
10:00:06|42148.31
10:00:07|42148.31
10:00:08|42148.31
10:00:09|42148.32
10:00:10|42148.31
10:00:11|42148.32
10:00:12|42148.32
10:00:13|42148.32
10:00:14|42148.31
10:00:15|42148.32
10:00:16|42148.32
10:00:17|42148.31
10:00:18|42148.31
10:00:19|42148.31
10:00:20|42148.31
10:00:21|42148.32
10:00:22|42148.31
10:00:23|42148.32
10:00:24|42148.31
10:00:26|42148.32
10:00:27|42148.32
10:00:27|42148.32
10:00:28|42148.31
10:00:29|42148.31
10:00:30|42148.31
10:00:31|42148.32
10:00:32|42148.32
10:00:33|42148.32
10:00:34|42148.31
10:00:35|42148.31
10:00:37|42148.31
10:00:37|42148.32
10:00:38|42148.32
10:00:39|42148.32
10:00:41|42148.32
10:00:42|42148.32
10:00:43|42148.32
10:00:44|42148.32
10:00:45|42148.32
10:00:47|42148.32
10:00:48|42148.32
10:00:49|42148.31
10:00:50|42148.31
10:00:51|42148.32
10:00:51|42148.32
10:00:52|42148.31
10:00:54|42148.32
10:00:55|42148.32
10:00:56|42148.32
10:00:57|42152.15
10:00:58|42158.79
10:00:59|42158.8
10:00:59|42158.8
10:01:01|42158.79
10:01:02|42158.8
10:01:03|42158.79
10:01:04|42158.8
10:01:06|42158.8
10:01:07|42158.8
10:01:08|42158.8
10:01:08|42158.79
10:01:10|42158.8
10:01:10|42158.79
10:01:12|42158.8
10:01:12|42158.79
10:01:13|42158.8
10:01:15|42158.8
10:01:16|42158.79
10:01:17|42158.79
10:01:18|42158.79
10:01:19|42158.79
10:01:20|42158.79
10:01:20|42158.8
10:01:22|42158.79
10:01:23|42158.79
10:01:24|42158.79
10:01:25|42158.79
10:01:26|42158.8
10:01:27|42158.8
10:01:28|42158.8
10:01:28|42158.8
10:01:29|42158.79
10:01:30|42158.8
10:01:32|42158.8
10:01:33|42158.79
10:01:34|42158.8
10:01:34|42158.79
10:01:36|42158.8
10:01:36|42158.8
10:01:38|42158.8
10:01:39|42158.8
10:01:39|42158.8
10:01:41|42158.79
10:01:42|42158.79
10:01:42|42158.79
10:01:44|42158.8
10:01:46|42158.8
10:01:46|42158.79
10:01:48|42158.8
10:01:49|42158.8
10:01:50|42158.8
10:01:51|42158.8
10:01:52|42158.8
10:01:53|42158.81
10:01:54|42158.81
10:01:56|42158.81
10:01:56|42158.81
10:01:57|42158.81
10:01:59|42158.81
10:01:59|42158.8
10:02:01|42158.8
10:02:01|42158.81
10:02:02|42158.81
10:02:03|42158.8
10:02:05|42158.8
10:02:06|42158.8
10:02:06|42158.8
10:02:08|42158.8
10:02:08|42158.8
10:02:09|42158.8
10:02:11|42158.8
10:02:11|42158.8
10:02:12|42158.8
10:02:14|42159.86
10:02:15|42159.86
10:02:15|42159.86
10:02:16|42159.85
10:02:17|42159.86
10:02:18|42152.15
10:02:20|42150.12
10:02:21|42150.12
10:02:21|42150.11
10:02:23|42150.11
10:02:24|42150.11
10:02:25|42150.11
10:02:25|42150.12
10:02:26|42150.11
10:02:28|42150.12
10:02:28|42150.11
10:02:29|42150.12
10:02:30|42150.11
10:02:31|42150.12
10:02:32|42150.12
10:02:33|42150.11
10:02:35|42150.11
10:02:36|42150.11
10:02:36|42150.11
10:02:38|42150.12
10:02:39|42150.11
10:02:39|42150.12
10:02:40|42150.12
10:02:41|42150.12
10:02:43|42150.12
10:02:44|42150.12
10:02:46|42148.31
10:02:46|42148.32
10:02:48|42148.31
10:02:49|42141.9
10:02:50|42141.89
10:02:51|42141.89
10:02:51|42141.9
10:02:53|42141.89
10:02:54|42141.89
10:02:55|42141.89
10:02:55|42141.89
10:02:56|42141.9
10:02:58|42141.9
10:02:59|42141.9
10:02:59|42141.89
10:03:01|42141.9
10:03:02|42141.9
10:03:03|42141.9
10:03:04|42141.9
10:03:05|42141.9
10:03:07|42141.9
10:03:07|42141.9
10:03:08|42141.9
10:03:09|42141.89
10:03:10|42141.89
10:03:11|42141.9
10:03:12|42141.9
10:03:13|42141.89
10:03:14|42141.9
10:03:15|42141.9
10:03:16|42141.9
10:03:18|42141.9
10:03:18|42141.9
10:03:19|42141.9
10:03:20|42138.8
10:03:21|42137.61
10:03:23|42137.6
10:03:23|42137.32
10:03:24|42133.21
10:03:26|42133.21
10:03:26|42133.22
10:03:27|42133.22
10:03:29|42133.22
10:03:29|42133.22
10:03:30|42133.21
10:03:32|42133.21
10:03:32|42133.22
10:03:34|42133.21
10:03:34|42133.21
10:03:35|42133.21
10:03:37|42133.21
10:03:37|42133.22
10:03:38|42133.21
10:03:39|42133.21
10:03:40|42133.22
10:03:42|42133.21
10:03:42|42133.22
10:03:43|42133.22
10:03:44|42133.21
10:03:46|42133.22
10:03:47|42133.21
10:03:49|42133.21
10:03:50|42133.21
10:03:50|42133.21
10:03:51|42133.22
10:03:52|42133.22
10:03:53|42133.21
10:03:54|42133.22
10:03:56|42133.21
10:03:56|42133.22
10:03:58|42133.21
10:03:59|42133.21
10:03:59|42133.22
10:04:00|42133.21
10:04:01|42133.21
10:04:02|42133.22
10:04:04|42133.21
10:04:05|42133.22
10:04:06|42133.21
10:04:07|42133.22
10:04:08|42133.21
10:04:09|42133.22
10:04:10|42133.21
10:04:12|42130.07
10:04:12|42127.25
10:04:14|42127.25
10:04:14|42127.25
10:04:16|42127.26
10:04:16|42127.26
10:04:17|42127.25
10:04:18|42127.25
10:04:19|42127.26
10:04:20|42127.26
10:04:22|42127.25
10:04:22|42127.25
10:04:23|42123.96
10:04:25|42123.96
10:04:26|42123.95
10:04:31|42123.96
10:04:32|42123.96
10:04:33|42123.96
10:04:34|42123.95
10:04:35|42123.95
10:04:36|42123.96
10:04:37|42123.95
10:04:38|42120.
10:04:39|42120.01
10:04:40|42120.01
10:04:41|42120.01
10:04:42|42120.01
10:04:43|42120.
10:04:44|42120.
10:04:45|42120.
10:04:46|42120.
10:04:48|42120.
10:04:48|42120.01
10:04:49|42120.01
10:04:51|42120.01
10:04:51|42120.01
10:04:52|42120.
10:04:54|42120.
10:04:54|42120.
10:04:55|42120.01
10:04:57|42120.
10:04:57|42120.
10:04:58|42120.01
10:05:00|42120.01
10:05:00|42120.01
10:05:01|42120.
10:05:02|42120.01
10:05:04|42120.01
10:05:04|42120.01
10:05:06|42120.01
10:05:07|42117.64
10:05:08|42117.61
10:05:09|42114.29
10:05:10|42113.95
10:05:11|42113.94
10:05:12|42113.94
10:05:12|42113.94
10:05:14|42113.94
10:05:15|42113.94
10:05:15|42113.01
10:05:16|42113.
10:05:17|42113.01
10:05:18|42113.01
10:05:20|42113.01
10:05:21|42113.01
10:05:22|42112.95
10:05:22|42112.95
10:05:24|42112.96
10:05:25|42112.96
10:05:26|42112.96
10:05:27|42112.95
10:05:29|42112.95
10:05:30|42112.96
10:05:30|42112.96
10:05:31|42112.96
10:05:32|42112.96
10:05:33|42112.95
10:05:35|42112.96
10:05:35|42116.39
10:05:36|42120.01
10:05:37|42120.
10:05:38|42120.01
10:05:39|42120.
10:05:41|42120.
10:05:41|42120.
10:05:42|42120.01
10:05:44|42120.
10:05:44|42120.01
10:05:45|42120.01
10:05:46|42120.
10:05:47|42120.01
10:05:48|42120.01
10:05:50|42120.
10:05:50|42120.
10:05:53|42120.
10:05:53|42120.01
10:05:55|42123.98
10:05:55|42123.98
10:05:57|42123.98
10:05:57|42123.99
10:05:58|42123.99
10:05:59|42123.98
10:06:00|42123.99
10:06:01|42124.87
10:06:03|42124.86
10:06:04|42124.87
10:06:04|42124.87
10:06:06|42127.28
10:06:07|42130.79
10:06:08|42130.8
10:06:09|42133.19
10:06:10|42133.19
10:06:11|42133.19
10:06:12|42133.19
10:06:13|42133.19
10:06:14|42133.18
10:06:15|42133.19
10:06:16|42133.18
10:06:17|42133.19
10:06:18|42133.18
10:06:20|42133.18
10:06:21|42133.19
10:06:22|42133.18
10:06:23|42133.18
10:06:23|42133.19
10:06:25|42133.18
10:06:26|42133.18
10:06:26|42133.19
10:06:28|42133.19
10:06:28|42133.19
10:06:29|42135.99
10:06:31|42137.6
10:06:31|42139.57
10:06:33|42139.58
10:06:33|42139.58
10:06:34|42139.58
10:06:36|42139.58
10:06:37|42139.66
10:06:38|42139.66
10:06:38|42139.66
10:06:40|42139.66
10:06:40|42139.67
10:06:42|42139.98
10:06:43|42139.99
10:06:44|42139.98
10:06:45|42139.98
10:06:46|42139.99
10:06:46|42139.98
10:06:47|42139.98
10:06:50|42139.98
10:06:51|42139.99
10:06:52|42139.98
10:06:53|42139.99
10:06:54|42139.98
10:06:55|42139.98
10:06:56|42139.99
10:06:57|42139.98
10:06:58|42139.99
10:06:59|42139.99
10:07:00|42139.99
10:07:01|42139.98
10:07:02|42139.98
10:07:03|42139.99
10:07:04|42139.98
10:07:05|42139.98
10:07:06|42139.99
10:07:07|42139.98
10:07:08|42139.99
10:07:09|42139.99
10:07:10|42139.99
10:07:11|42139.99
10:07:12|42139.99
10:07:13|42139.98
10:07:14|42139.99
10:07:15|42139.99
10:07:16|42139.99
10:07:17|42139.98
10:07:18|42139.98
10:07:19|42139.99
10:07:20|42139.98
10:07:21|42141.1
10:07:22|42141.09
10:07:23|42141.1
10:07:24|42141.1
10:07:25|42141.09
10:07:26|42141.89
10:07:27|42141.9
10:07:29|42143.86
10:07:29|42160.47
10:07:30|42160.62
10:07:31|42160.62
10:07:32|42160.62
10:07:34|42160.62
10:07:34|42160.63
10:07:36|42160.62
10:07:37|42160.62
10:07:38|42160.63
10:07:39|42160.63
10:07:40|42160.76
10:07:41|42163.43
10:07:42|42166.74
10:07:43|42166.73
10:07:44|42160.83
10:07:45|42160.82
10:07:46|42158.77
10:07:47|42158.77
10:07:48|42158.78
10:07:49|42158.78
10:07:51|42158.78
10:07:52|42158.77
10:07:53|42158.77
10:07:54|42158.78
10:07:55|42158.77
10:07:56|42158.77
10:07:57|42158.78
10:07:58|42158.77
10:07:59|42158.78
10:08:00|42158.77
10:08:02|42158.77
10:08:03|42158.78
10:08:03|42158.78
10:08:04|42158.78
10:08:05|42158.77
10:08:06|42158.77
10:08:08|42158.78
10:08:08|42158.77
10:08:09|42158.77
10:08:11|42158.77
10:08:12|42154.22
10:08:13|42154.23
10:08:13|42154.22
10:08:15|42154.22
10:08:15|42154.23
10:08:16|42154.23
10:08:17|42154.22
10:08:18|42154.22
10:08:19|42154.22
10:08:20|42154.22
10:08:21|42154.22
10:08:22|42154.22
10:08:23|42154.23
10:08:25|42154.23
10:08:25|42154.23
10:08:27|42154.22
10:08:27|42154.22
10:08:28|42154.22
10:08:30|42152.87
10:08:31|42152.87
10:08:32|42152.87
10:08:33|42152.88
10:08:34|42152.87
10:08:35|42152.87
10:08:36|42152.88
10:08:37|42152.87
10:08:38|42149.03
10:08:39|42148.85
10:08:40|42148.86
10:08:41|42147.08
10:08:42|42147.08
10:08:43|42147.07
10:08:44|42147.07
10:08:45|42147.08
10:08:46|42147.07
10:08:47|42147.07
10:08:48|42147.07
10:08:49|42147.08
10:08:50|42147.07
10:08:51|42147.08
10:08:53|42147.07
10:08:53|42147.08
10:08:54|42147.08
10:08:55|42147.07
10:08:56|42147.08
10:08:57|42147.07
10:08:59|42147.08
10:09:00|42147.08
10:09:00|42147.07
10:09:01|42147.08
10:09:03|42147.08
10:09:04|42147.07
10:09:04|42147.08
10:09:06|42147.07
10:09:06|42147.08
10:09:08|42147.08
10:09:09|42147.08
10:09:10|42147.08
10:09:11|42147.08
10:09:12|42147.07
10:09:13|42147.07
10:09:14|42147.07
10:09:15|42147.08
10:09:16|42147.08
10:09:17|42147.08
10:09:18|42147.07
10:09:19|42147.08
10:09:20|42147.07
10:09:21|42147.08
10:09:22|42147.08
10:09:23|42147.08
10:09:24|42147.08
10:09:25|42147.07
10:09:26|42147.07
10:09:27|42147.07
10:09:28|42147.07
10:09:29|42147.08
10:09:30|42147.08
10:09:31|42147.08
10:09:32|42147.08
10:09:33|42147.07
10:09:34|42147.08
10:09:35|42147.07
10:09:36|42147.07
10:09:37|42147.07
10:09:38|42147.08
10:09:39|42147.08
10:09:40|42147.07
10:09:41|42147.07
10:09:42|42147.07
10:09:43|42147.07
10:09:44|42147.08
10:09:45|42147.08
10:09:46|42147.07
10:09:47|42147.08
10:09:48|42147.08
10:09:49|42147.07
10:09:50|42147.08
10:09:51|42147.08
10:09:52|42147.08
10:09:54|42147.07
10:09:54|42147.08
10:09:56|42152.91
10:09:57|42152.9
10:09:57|42152.9
10:09:59|42152.9
10:10:00|42152.91
10:10:00|42152.9
10:10:03|42152.9
10:10:04|42152.91
10:10:04|42152.91
10:10:06|42152.91
10:10:06|42152.91
10:10:08|42152.9
10:10:09|42152.91
10:10:10|42152.91
10:10:11|42152.9
10:10:12|42152.91
10:10:13|42152.9
10:10:15|42152.9
10:10:15|42152.9
10:10:16|42152.91
10:10:17|42152.91
10:10:19|42152.9
10:10:19|42152.9
10:10:21|42152.91
10:10:22|42152.91
10:10:23|42152.91
10:10:25|42152.9
10:10:25|42152.91
10:10:26|42152.9
10:10:27|42152.91
10:10:29|42152.91
10:10:30|42153.35
10:10:31|42161.09
10:10:31|42161.09
10:10:33|42161.09
10:10:33|42161.09
10:10:35|42161.09
10:10:35|42161.09
10:10:36|42161.09
10:10:37|42161.99
10:10:38|42162.17
10:10:40|42162.17
10:10:41|42167.45
10:10:41|42167.45
10:10:42|42167.45
10:10:43|42167.45
10:10:44|42167.45
10:10:46|42167.45
10:10:47|42167.46
10:10:47|42167.45
10:10:49|42167.45
10:10:49|42167.46
10:10:51|42167.45
10:10:51|42167.46
10:10:54|42167.45
10:10:55|42167.45
10:10:57|42167.45
10:10:58|42167.45
10:10:59|42167.46
10:11:00|42167.46
10:11:00|42167.45
10:11:01|42167.45
10:11:03|42167.46
10:11:04|42167.45
10:11:05|42167.45
10:11:06|42167.45
10:11:07|42167.45
10:11:08|42167.45
10:11:09|42167.47
10:11:10|42167.49
10:11:11|42172.21
10:11:11|42172.9
10:11:12|42172.9
10:11:14|42172.91
10:11:14|42172.9
10:11:16|42172.9
10:11:17|42175.73
10:11:18|42175.73
10:11:19|42175.74
10:11:20|42175.84
10:11:21|42181.1
10:11:22|42183.42
10:11:22|42183.42
10:11:24|42183.41
10:11:25|42184.51
10:11:26|42184.51
10:11:27|42184.51
10:11:28|42184.51
10:11:28|42187.99
10:11:30|42188.96
10:11:31|42188.97
10:11:31|42188.97
10:11:33|42188.96
10:11:34|42188.96
10:11:35|42188.97
10:11:36|42188.97
10:11:37|42188.97
10:11:37|42188.97
10:11:39|42188.97
10:11:39|42188.97
10:11:41|42188.97
10:11:42|42188.97
10:11:42|42188.97
10:11:44|42188.97
10:11:44|42188.97
10:11:46|42188.97
10:11:46|42188.97
10:11:48|42188.97
10:11:48|42188.96
10:11:50|42188.97
10:11:50|42188.97
10:11:51|42188.97
10:11:53|42188.97
10:11:55|42188.96
10:11:55|42188.97
10:11:57|42188.97
10:11:58|42188.96
10:11:59|42188.97
10:12:00|42188.99
10:12:01|42188.99
10:12:02|42189.99
10:12:04|42190.
10:12:06|42191.56
10:12:07|42191.56
10:12:07|42191.57
10:12:09|42191.56
10:12:10|42191.56
10:12:10|42191.84
10:12:11|42195.6
10:12:13|42195.99
10:12:14|42195.99
10:12:14|42196.17
10:12:16|42196.16
10:12:17|42196.16
10:12:17|42196.16
10:12:18|42196.17
10:12:20|42199.99
10:12:20|42199.99
10:12:21|42200.
10:12:22|42200.
10:12:24|42200.57
10:12:24|42200.57
10:12:25|42207.59
10:12:26|42207.58
10:12:28|42208.31
10:12:29|42208.54
10:12:30|42208.54
10:12:30|42208.54
10:12:31|42208.54
10:12:33|42208.54
10:12:33|42208.54
10:12:34|42208.54
10:12:35|42208.54
10:12:36|42208.54
10:12:38|42208.55
10:12:39|42202.79
10:12:39|42202.8
10:12:40|42202.8
10:12:41|42202.79
10:12:42|42202.79
10:12:44|42202.79
10:12:45|42196.17
10:12:45|42196.17
10:12:47|42196.17
10:12:47|42196.17
10:12:49|42196.17
10:12:50|42196.16
10:12:50|42196.17
10:12:51|42196.16
10:12:52|42196.17
10:12:53|42196.17
10:12:55|42196.17
10:12:56|42196.16
10:12:57|42196.16
10:12:57|42196.17
10:12:59|42196.17
10:12:59|42196.17
10:13:01|42196.17
10:13:02|42196.17
10:13:03|42196.17
10:13:04|42196.16
10:13:05|42196.17
10:13:07|42196.16
10:13:07|42196.17
10:13:09|42196.17
10:13:10|42196.16
10:13:10|42196.16
10:13:11|42196.16
10:13:12|42196.16
10:13:14|42196.17
10:13:15|42196.16
10:13:16|42196.16
10:13:17|42196.16
10:13:18|42196.17
10:13:21|42196.16
10:13:21|42196.16
10:13:23|42196.17
10:13:24|42196.16
10:13:25|42196.17
10:13:26|42196.16
10:13:27|42196.17
10:13:28|42196.17
10:13:29|42196.17
10:13:30|42196.17
10:13:31|42196.16
10:13:32|42196.16
10:13:33|42196.16
10:13:34|42196.16
10:13:35|42196.16
10:13:36|42196.16
10:13:37|42196.17
10:13:38|42196.16
10:13:39|42196.16
10:13:40|42196.16
10:13:41|42196.17
10:13:43|42196.17
10:13:43|42196.17
10:13:44|42196.17
10:13:45|42196.17
10:13:47|42196.17
10:13:48|42196.16
10:13:49|42196.16
10:13:50|42196.17
10:13:51|42196.17
10:13:52|42196.17
10:13:53|42196.17
10:13:54|42196.17
10:13:55|42196.17
10:13:57|42196.16
10:13:58|42196.17
10:13:59|42196.17
10:14:00|42196.17
10:14:01|42196.18
10:14:02|42196.18
10:14:04|42196.18
10:14:04|42196.17
10:14:06|42196.18
10:14:06|42196.17
10:14:07|42198.83
10:14:08|42198.83
10:14:09|42198.88
10:14:10|42198.88
10:14:11|42198.88
10:14:12|42198.88
10:14:13|42198.89
10:14:14|42198.88
10:14:16|42198.88
10:14:16|42198.89
10:14:18|42198.89
10:14:19|42198.88
10:14:20|42201.35
10:14:20|42203.51
10:14:22|42205.
10:14:22|42205.91
10:14:23|42206.62
10:14:24|42209.75
10:14:25|42209.75
10:14:26|42209.98
10:14:28|42209.98
10:14:28|42209.98
10:14:29|42209.98
10:14:30|42209.99
10:14:32|42209.99
10:14:33|42209.98
10:14:33|42209.99
10:14:34|42209.99
10:14:36|42209.99
10:14:36|42209.99
10:14:37|42209.98
10:14:38|42209.98
10:14:40|42209.99
10:14:40|42209.99
10:14:41|42209.99
10:14:42|42209.99
10:14:43|42210.2
10:14:44|42210.2
10:14:45|42210.19
10:14:46|42210.19
10:14:47|42210.19
10:14:49|42210.19
10:14:49|42210.19
10:14:51|42210.19
10:14:51|42210.19
10:14:53|42210.2
10:14:53|42210.2
10:14:54|42210.2
10:14:55|42210.2
10:14:57|42210.19
10:14:58|42210.19
10:14:59|42210.2
10:15:00|42214.09
10:15:00|42222.79
10:15:03|42224.24
10:15:04|42227.95
10:15:05|42227.95
10:15:06|42227.96
10:15:07|42227.98
10:15:08|42227.99
10:15:09|42227.99
10:15:10|42227.99
10:15:11|42235.83
10:15:12|42235.84
10:15:13|42235.83
10:15:14|42235.84
10:15:14|42239.23
10:15:16|42239.23
10:15:17|42239.23
10:15:17|42239.24
10:15:18|42239.23
10:15:20|42239.24
10:15:21|42246.48
10:15:21|42246.47
10:15:23|42246.47
10:15:25|42246.44
10:15:26|42246.43
10:15:26|42240.14
10:15:27|42239.78
10:15:28|42231.11
10:15:29|42230.78
10:15:30|42227.96
10:15:31|42227.96
10:15:32|42227.96
10:15:33|42227.96
10:15:35|42227.97
10:15:35|42226.08
10:15:36|42226.09
10:15:37|42226.08
10:15:38|42226.09
10:15:40|42226.08
10:15:40|42226.08
10:15:41|42231.5
10:15:42|42231.5
10:15:43|42231.5
10:15:45|42231.49
10:15:46|42231.49
10:15:46|42231.49
10:15:47|42231.49
10:15:49|42231.49
10:15:49|42231.5
10:15:51|42231.5
10:15:52|42231.49
10:15:53|42231.5
10:15:54|42231.49
10:15:55|42231.5
10:15:55|42231.49
10:15:57|42231.49
10:15:57|42231.5
10:15:59|42231.5
10:16:00|42231.49
10:16:01|42231.49
10:16:04|42225.72
10:16:05|42225.73
10:16:07|42222.3
10:16:07|42222.01
10:16:08|42222.
10:16:09|42222.
10:16:10|42222.
10:16:12|42222.
10:16:12|42222.
10:16:13|42222.
10:16:14|42222.
10:16:16|42222.
10:16:16|42222.
10:16:17|42222.
10:16:18|42222.
10:16:19|42222.01
10:16:20|42222.
10:16:22|42222.
10:16:23|42222.01
10:16:23|42222.
10:16:24|42222.
10:16:26|42222.
10:16:27|42222.
10:16:27|42222.
10:16:28|42215.03
10:16:29|42215.03
10:16:30|42215.03
10:16:31|42214.91
10:16:33|42212.15
10:16:33|42211.43
10:16:34|42211.44
10:16:36|42211.43
10:16:36|42211.43
10:16:37|42211.44
10:16:38|42211.43
10:16:39|42211.44
10:16:40|42211.21
10:16:41|42211.1
10:16:42|42211.1
10:16:43|42211.1
10:16:44|42211.1
10:16:46|42211.11
10:16:46|42211.11
10:16:48|42211.1
10:16:48|42211.1
10:16:49|42211.1
10:16:50|42211.1
10:16:51|42211.1
10:16:53|42211.1
10:16:54|42211.11
10:16:55|42211.1
10:16:55|42210.23
10:16:57|42210.24
10:16:58|42210.24
10:17:00|42210.24
10:17:01|42210.19
10:17:02|42210.19
10:17:03|42208.
10:17:04|42208.
10:17:05|42208.01
10:17:06|42208.01
10:17:07|42208.01
10:17:08|42208.
10:17:09|42208.
10:17:10|42208.01
10:17:11|42208.01
10:17:12|42208.
10:17:12|42208.
10:17:14|42208.01
10:17:14|42208.
10:17:16|42208.01
10:17:16|42208.01
10:17:17|42208.01
10:17:19|42208.01
10:17:20|42208.
10:17:21|42208.
10:17:22|42208.
10:17:23|42208.
10:17:24|42210.2
10:17:25|42210.19
10:17:26|42214.92
10:17:27|42214.92
10:17:28|42214.91
10:17:29|42214.91
10:17:30|42214.91
10:17:31|42214.91
10:17:32|42214.92
10:17:33|42214.92
10:17:34|42214.91
10:17:35|42214.92
10:17:36|42214.91
10:17:37|42214.91
10:17:38|42214.91
10:17:39|42214.91
10:17:40|42214.92
10:17:41|42215.14
10:17:42|42215.14
10:17:43|42215.13
10:17:44|42227.98
10:17:45|42227.99
10:17:46|42227.99
10:17:47|42227.99
10:17:48|42227.98
10:17:49|42227.99
10:17:50|42227.99
10:17:51|42227.99
10:17:52|42227.98
10:17:53|42227.98
10:17:54|42227.99
10:17:55|42227.98
10:17:56|42233.49
10:17:57|42236.43
10:17:58|42236.42
10:17:59|42236.42
10:18:00|42236.43
10:18:01|42238.
10:18:02|42238.
10:18:04|42237.99
10:18:05|42241.79
10:18:05|42241.78
10:18:07|42241.78
10:18:07|42244.84
10:18:08|42244.84
10:18:10|42244.84
10:18:11|42244.85
10:18:12|42244.84
10:18:13|42244.84
10:18:14|42245.99
10:18:15|42245.99
10:18:16|42245.99
10:18:17|42245.99
10:18:17|42245.99
10:18:18|42246.
10:18:20|42245.99
10:18:21|42246.
10:18:22|42246.
10:18:23|42245.99
10:18:24|42246.
10:18:25|42245.99
10:18:26|42245.99
10:18:27|42245.99
10:18:28|42245.99
10:18:29|42245.99
10:18:30|42245.99
10:18:31|42245.99
10:18:32|42244.01
10:18:33|42242.01
10:18:34|42242.
10:18:35|42245.91
10:18:36|42250.
10:18:37|42253.31
10:18:38|42253.31
10:18:39|42256.07
10:18:40|42257.1
10:18:41|42257.1
10:18:42|42257.09
10:18:43|42257.09
10:18:44|42257.09
10:18:45|42256.72
10:18:46|42256.71
10:18:47|42254.8
10:18:48|42254.8
10:18:49|42254.8
10:18:50|42254.81
10:18:51|42254.8
10:18:52|42254.81
10:18:53|42254.81
10:18:54|42254.81
10:18:55|42254.8
10:18:56|42254.8
10:18:57|42254.8
10:18:59|42254.8
10:18:59|42254.81
10:19:00|42254.81
10:19:02|42254.8
10:19:03|42254.8
10:19:04|42254.8
10:19:06|42254.81
10:19:06|42254.81
10:19:08|42254.81
10:19:09|42254.8
10:19:10|42254.81
10:19:11|42254.81
10:19:12|42254.81
10:19:13|42254.8
10:19:13|42254.8
10:19:15|42254.81
10:19:16|42254.81
10:19:17|42254.81
10:19:18|42254.8
10:19:19|42254.81
10:19:20|42254.8
10:19:21|42254.81
10:19:22|42254.81
10:19:23|42254.8
10:19:24|42254.8
10:19:25|42254.81
10:19:26|42254.8
10:19:27|42254.81
10:19:28|42254.8
10:19:29|42254.8
10:19:30|42254.81
10:19:31|42254.8
10:19:32|42254.81
10:19:33|42254.81
10:19:34|42254.8
10:19:35|42254.8
10:19:36|42254.8
10:19:37|42254.8
10:19:38|42254.81
10:19:39|42252.66
10:19:40|42252.65
10:19:41|42252.6
10:19:42|42252.6
10:19:43|42252.6
10:19:44|42252.6
10:19:45|42252.6
10:19:46|42252.59
10:19:47|42252.59
10:19:48|42252.59
10:19:49|42254.8
10:19:50|42254.8
10:19:51|42254.81
10:19:52|42254.8
10:19:53|42254.8
10:19:54|42254.81
10:19:55|42254.8
10:19:56|42254.8
10:19:57|42254.81
10:19:58|42254.8
10:19:59|42254.8
10:20:00|42254.81
10:20:01|42254.81
10:20:02|42259.99
10:20:03|42259.99
10:20:04|42259.99
10:20:05|42260.
10:20:06|42260.
10:20:08|42261.09
10:20:08|42261.09
10:20:09|42261.1
10:20:10|42261.1
10:20:11|42261.09
10:20:13|42261.1
10:20:13|42266.33
10:20:15|42266.37
10:20:15|42266.36
10:20:16|42266.36
10:20:17|42266.36
10:20:19|42266.37
10:20:19|42266.36
10:20:20|42266.36
10:20:21|42267.99
10:20:22|42268.
10:20:24|42269.99
10:20:25|42269.99
10:20:25|42270.
10:20:27|42270.
10:20:27|42269.99
10:20:28|42270.
10:20:29|42269.99
10:20:30|42264.
10:20:31|42264.
10:20:32|42264.01
10:20:33|42264.
10:20:34|42264.
10:20:35|42264.
10:20:36|42264.01
10:20:37|42264.01
10:20:38|42264.01
10:20:40|42264.
10:20:40|42264.
10:20:41|42261.09
10:20:42|42261.09
10:20:43|42261.09
10:20:44|42261.09
10:20:45|42259.69
10:20:46|42259.69
10:20:47|42259.7
10:20:48|42259.69
10:20:49|42259.69
10:20:50|42259.69
10:20:51|42259.69
10:20:53|42259.7
10:20:53|42259.7
10:20:54|42259.69
10:20:55|42259.69
10:20:57|42259.69
10:20:57|42259.69
10:20:58|42259.69
10:20:59|42259.69
10:21:00|42261.11
10:21:02|42261.59
10:21:03|42261.59
10:21:04|42261.6
10:21:06|42261.6
10:21:07|42261.59
10:21:08|42261.6
10:21:08|42261.59
10:21:09|42261.59
10:21:11|42261.6
10:21:11|42261.6
10:21:13|42261.59
10:21:14|42261.59
10:21:15|42261.59
10:21:17|42251.67
10:21:17|42251.62
10:21:18|42251.61
10:21:20|42251.61
10:21:20|42251.62
10:21:21|42251.61
10:21:23|42251.62
10:21:24|42251.61
10:21:25|42251.61
10:21:25|42251.62
10:21:26|42251.61
10:21:27|42251.61
10:21:29|42251.61
10:21:29|42251.62
10:21:30|42251.62
10:21:31|42251.62
10:21:32|42251.62
10:21:33|42251.62
10:21:35|42251.61
10:21:35|42251.62
10:21:36|42251.61
10:21:37|42251.62
10:21:38|42251.61
10:21:39|42251.61
10:21:40|42251.62
10:21:41|42251.62
10:21:43|42251.61
10:21:43|42251.61
10:21:45|42251.62
10:21:46|42251.61
10:21:46|42251.61
10:21:47|42251.61
10:21:49|42251.62
10:21:49|42251.61
10:21:51|42251.5
10:21:52|42251.5
10:21:52|42249.15
10:21:53|42248.73
10:21:54|42248.73
10:21:55|42248.73
10:21:57|42248.74
10:21:58|42248.73
10:21:59|42248.73
10:22:00|42248.73
10:22:01|42248.73
10:22:02|42248.74
10:22:04|42248.73
10:22:05|42248.74
10:22:05|42248.73
10:22:06|42248.73
10:22:08|42248.73
10:22:09|42248.73
10:22:10|42248.73
10:22:11|42248.74
10:22:12|42248.74
10:22:13|42248.73
10:22:13|42248.73
10:22:15|42251.61
10:22:15|42251.61
10:22:17|42251.61
10:22:18|42257.51
10:22:19|42257.62
10:22:20|42257.62
10:22:21|42257.62
10:22:22|42257.63
10:22:23|42257.62
10:22:24|42257.63
10:22:25|42257.63
10:22:26|42257.63
10:22:27|42257.62
10:22:28|42257.62
10:22:30|42259.29
10:22:31|42259.3
10:22:32|42259.3
10:22:34|42259.29
10:22:34|42259.29
10:22:36|42259.29
10:22:36|42259.29
10:22:37|42259.3
10:22:39|42259.29
10:22:39|42259.3
10:22:40|42259.29
10:22:41|42259.29
10:22:42|42259.29
10:22:43|42259.29
10:22:44|42259.29
10:22:45|42259.31
10:22:46|42259.31
10:22:48|42259.31
10:22:48|42259.31
10:22:50|42259.31
10:22:51|42259.31
10:22:51|42259.32
10:22:52|42259.31
10:22:53|42259.32
10:22:54|42259.32
10:22:55|42259.31
10:22:56|42259.32
10:22:57|42259.32
10:22:59|42259.31
10:23:00|42259.32
10:23:01|42259.32
10:23:01|42259.31
10:23:03|42259.32
10:23:04|42263.53
10:23:05|42264.01
10:23:06|42264.
10:23:08|42264.01
10:23:09|42264.
10:23:09|42264.
10:23:10|42264.01
10:23:11|42264.
10:23:12|42264.
10:23:14|42264.
10:23:15|42264.
10:23:15|42266.63
10:23:16|42266.79
10:23:17|42266.79
10:23:18|42266.79
10:23:20|42266.8
10:23:21|42266.79
10:23:22|42266.79
10:23:23|42266.79
10:23:23|42267.89
10:23:25|42268.22
10:23:25|42268.85
10:23:27|42268.85
10:23:28|42268.85
10:23:29|42268.85
10:23:30|42268.86
10:23:31|42268.86
10:23:33|42268.86
10:23:33|42268.86
10:23:34|42270.
10:23:35|42269.99
10:23:36|42269.99
10:23:37|42270.
10:23:39|42270.
10:23:39|42269.99
10:23:41|42270.
10:23:41|42270.
10:23:42|42269.99
10:23:43|42269.99
10:23:45|42269.99
10:23:45|42269.99
10:23:46|42269.99
10:23:48|42269.99
10:23:48|42269.99
10:23:49|42269.99
10:23:50|42270.
10:23:51|42269.99
10:23:52|42269.99
10:23:53|42269.99
10:23:54|42270.
10:23:55|42269.99
10:23:56|42269.99
10:23:57|42269.99
10:23:58|42269.99
10:23:59|42270.
10:24:01|42270.
10:24:01|42269.99
10:24:02|42270.
10:24:04|42270.
10:24:04|42269.99
10:24:05|42270.
10:24:07|42270.
10:24:09|42270.
10:24:10|42270.
10:24:11|42269.99
10:24:12|42270.
10:24:13|42269.99
10:24:14|42270.
10:24:15|42269.99
10:24:16|42269.99
10:24:17|42269.99
10:24:18|42270.
10:24:19|42272.99
10:24:20|42275.99
10:24:21|42278.27
10:24:22|42281.46
10:24:23|42281.47
10:24:24|42281.46
10:24:25|42292.
10:24:26|42286.8
10:24:27|42286.8
10:24:29|42286.81
10:24:30|42286.8
10:24:30|42286.8
10:24:31|42286.8
10:24:32|42286.8
10:24:34|42286.8
10:24:35|42286.81
10:24:35|42286.8
10:24:37|42286.81
10:24:37|42286.8
10:24:39|42290.
10:24:40|42298.44
10:24:41|42298.44
10:24:42|42297.33
10:24:43|42297.13
10:24:44|42295.93
10:24:45|42293.53
10:24:46|42293.52
10:24:47|42293.52
10:24:48|42293.52
10:24:49|42293.52
10:24:50|42293.53
10:24:51|42293.53
10:24:52|42293.52
10:24:53|42293.52
10:24:54|42293.52
10:24:55|42293.53
10:24:56|42293.53
10:24:57|42293.53
10:24:58|42293.53
10:24:59|42293.52
10:25:00|42293.52
10:25:01|42293.53
10:25:02|42293.53
10:25:03|42293.53
10:25:04|42293.53
10:25:05|42293.52
10:25:06|42293.53
10:25:08|42293.53
10:25:08|42293.53
10:25:09|42293.52
10:25:11|42293.53
10:25:12|42293.52
10:25:12|42293.53
10:25:13|42293.53
10:25:15|42293.52
10:25:16|42293.53
10:25:16|42293.53
10:25:17|42294.63
10:25:18|42299.99
10:25:20|42299.99
10:25:21|42299.99
10:25:22|42299.99
10:25:23|42300.
10:25:24|42300.
10:25:25|42299.99
10:25:26|42300.
10:25:27|42299.99
10:25:28|42300.
10:25:29|42317.74
10:25:30|42327.51
10:25:31|42323.61
10:25:33|42323.6
10:25:34|42323.6
10:25:35|42323.6
10:25:35|42323.61
10:25:37|42327.37
10:25:37|42327.96
10:25:39|42327.96
10:25:39|42331.09
10:25:40|42331.09
10:25:41|42331.1
10:25:42|42327.97
10:25:43|42327.96
10:25:45|42327.97
10:25:46|42327.96
10:25:46|42327.96
10:25:48|42327.96
10:25:49|42327.97
10:25:50|42327.97
10:25:51|42327.96
10:25:52|42327.96
10:25:53|42327.96
10:25:54|42327.96
10:25:55|42327.96
10:25:56|42327.97
10:25:57|42327.96
10:25:58|42327.97
10:25:59|42321.12
10:26:00|42314.63
10:26:01|42311.1
10:26:02|42308.15
10:26:03|42307.91
10:26:04|42307.92
10:26:05|42311.1
10:26:06|42311.11
10:26:07|42311.11
10:26:08|42312.84
10:26:10|42313.91
10:26:11|42313.9
10:26:12|42313.91
10:26:13|42313.9
10:26:14|42316.44
10:26:14|42316.44
10:26:17|42312.8
10:26:18|42312.8
10:26:18|42312.81
10:26:20|42311.11
10:26:21|42301.21
10:26:21|42301.19
10:26:23|42294.95
10:26:23|42291.83
10:26:25|42291.61
10:26:26|42291.6
10:26:26|42291.61
10:26:28|42291.61
10:26:29|42291.61
10:26:30|42291.6
10:26:31|42291.61
10:26:32|42291.61
10:26:32|42291.6
10:26:33|42291.6
10:26:36|42291.61
10:26:36|42291.61
10:26:37|42291.61
10:26:38|42291.6
10:26:40|42291.61
10:26:40|42291.6
10:26:42|42291.6
10:26:42|42291.6
10:26:43|42291.6
10:26:44|42288.05
10:26:45|42288.05
10:26:46|42288.06
10:26:47|42288.73
10:26:49|42290.13
10:26:49|42290.13
10:26:51|42290.12
10:26:51|42291.61
10:26:53|42291.6
10:26:54|42291.61
10:26:55|42291.6
10:26:57|42291.61
10:26:57|42291.6
10:26:58|42291.61
10:26:59|42291.6
10:27:00|42291.6
10:27:01|42291.6
10:27:02|42291.61
10:27:03|42291.61
10:27:04|42291.6
10:27:05|42291.6
10:27:06|42291.6
10:27:08|42290.08
10:27:09|42290.08
10:27:10|42290.08
10:27:11|42290.08
10:27:13|42295.91
10:27:14|42295.98
10:27:15|42297.55
10:27:16|42297.55
10:27:17|42297.55
10:27:18|42297.55
10:27:19|42301.08
10:27:21|42304.66
10:27:21|42305.27
10:27:23|42305.29
10:27:23|42305.3
10:27:25|42307.99
10:27:26|42307.98
10:27:27|42307.99
10:27:28|42307.99
10:27:29|42307.99
10:27:30|42307.99
10:27:31|42307.98
10:27:32|42307.98
10:27:33|42307.98
10:27:34|42307.99
10:27:35|42307.98
10:27:35|42307.99
10:27:37|42307.98
10:27:38|42307.98
10:27:39|42307.98
10:27:40|42304.41
10:27:40|42304.4
10:27:42|42303.11
10:27:43|42303.12
10:27:44|42303.11
10:27:45|42303.12
10:27:45|42302.88
10:27:46|42302.87
10:27:48|42302.87
10:27:48|42296.4
10:27:49|42296.41
10:27:51|42296.4
10:27:51|42296.4
10:27:53|42296.41
10:27:54|42296.41
10:27:55|42296.4
10:27:56|42296.41
10:27:57|42296.41
10:27:58|42296.41
10:27:59|42296.41
10:28:00|42296.41
10:28:01|42296.41
10:28:02|42296.41
10:28:03|42296.41
10:28:04|42296.41
10:28:05|42296.4
10:28:06|42296.41
10:28:07|42296.4
10:28:08|42296.41
10:28:09|42296.41
10:28:15|42295.04
10:28:16|42295.03
10:28:18|42295.04
10:28:19|42295.04
10:28:20|42295.03
10:28:21|42295.04
10:28:22|42295.03
10:28:23|42295.04
10:28:24|42295.03
10:28:25|42295.03
10:28:27|42295.03
10:28:28|42295.03
10:28:29|42295.04
10:28:29|42295.04
10:28:31|42295.03
10:28:32|42295.03
10:28:33|42295.03
10:28:34|42295.03
10:28:36|42295.04
10:28:36|42295.04
10:28:37|42295.03
10:28:38|42295.03
10:28:39|42295.04
10:28:41|42295.04
10:28:42|42295.03
10:28:42|42295.03
10:28:43|42295.04
10:28:44|42296.03
10:28:46|42296.03
10:28:47|42296.03
10:28:47|42296.03
10:28:49|42296.02
10:28:49|42296.03
10:28:50|42301.89
10:28:51|42301.9
10:28:52|42301.9
10:28:53|42301.9
10:28:54|42301.9
10:28:55|42301.89
10:28:56|42301.89
10:28:57|42301.89
10:28:59|42301.89
10:28:59|42301.9
10:29:00|42301.89
10:29:02|42296.
10:29:02|42288.35
10:29:03|42284.72
10:29:04|42284.72
10:29:05|42284.73
10:29:06|42284.73
10:29:08|42284.72
10:29:08|42281.61
10:29:09|42278.54
10:29:11|42272.87
10:29:12|42272.63
10:29:13|42266.02
10:29:14|42266.01
10:29:15|42266.01
10:29:16|42266.01
10:29:17|42266.02
10:29:18|42266.02
10:29:20|42272.37
10:29:21|42272.62
10:29:22|42272.62
10:29:22|42272.62
10:29:24|42272.63
10:29:24|42272.63
10:29:25|42272.63
10:29:27|42272.62
10:29:27|42272.63
10:29:28|42272.62
10:29:29|42272.66
10:29:31|42272.65
10:29:32|42272.66
10:29:33|42272.65
10:29:33|42272.65
10:29:35|42272.65
10:29:35|42273.01
10:29:37|42273.02
10:29:38|42273.11
10:29:39|42273.26
10:29:39|42273.27
10:29:40|42273.27
10:29:42|42273.27
10:29:44|42273.26
10:29:44|42273.26
10:29:45|42273.26
10:29:46|42273.27
10:29:47|42273.26
10:29:48|42273.26
10:29:49|42273.26
10:29:50|42272.66
10:29:52|42272.65
10:29:52|42272.66
10:29:54|42272.66
10:29:54|42272.65
10:29:55|42272.65
10:29:56|42258.
10:29:57|42258.
10:29:58|42258.01
10:29:59|42258.
10:30:01|42258.01
10:30:01|42265.27
10:30:02|42265.27
10:30:03|42265.28
10:30:05|42265.28
10:30:05|42265.28
10:30:06|42265.27
10:30:08|42265.27
10:30:09|42265.27
10:30:09|42265.28
10:30:10|42265.27
10:30:12|42265.28
10:30:13|42265.27
10:30:14|42265.27
10:30:16|42265.28
10:30:16|42265.28
10:30:18|42265.27
10:30:18|42265.28
10:30:20|42265.27
10:30:21|42265.28
10:30:22|42265.28
10:30:22|42265.28
10:30:23|42265.28
10:30:24|42265.27
10:30:26|42265.27
10:30:26|42258.22
10:30:28|42258.22
10:30:28|42258.22
10:30:29|42258.23
10:30:31|42258.23
10:30:31|42258.22
10:30:32|42258.23
10:30:34|42258.23
10:30:34|42258.22
10:30:35|42258.26
10:30:36|42272.64
10:30:38|42279.08
10:30:38|42279.07
10:30:39|42279.07
10:30:41|42279.07
10:30:42|42279.08
10:30:42|42281.09
10:30:44|42281.98
10:30:45|42281.98
10:30:45|42281.98
10:30:46|42281.98
10:30:48|42281.99
10:30:48|42281.99
10:30:50|42281.98
10:30:50|42278.46
10:30:51|42275.61
10:30:53|42271.11
10:30:54|42271.11
10:30:55|42271.1
10:30:56|42271.1
10:30:57|42271.11
10:30:58|42269.44
10:30:58|42264.15
10:31:00|42264.01
10:31:00|42264.01
10:31:01|42261.11
10:31:03|42261.11
10:31:04|42261.12
10:31:04|42261.11
10:31:06|42261.12
10:31:07|42261.11
10:31:08|42261.12
10:31:09|42261.11
10:31:10|42261.11
10:31:11|42261.11
10:31:12|42261.11
10:31:13|42261.11
10:31:15|42261.12
10:31:15|42261.07
10:31:17|42261.08
10:31:18|42261.07
10:31:19|42261.07
10:31:20|42261.07
10:31:21|42261.07
10:31:22|42261.07
10:31:23|42261.08
10:31:24|42261.07
10:31:25|42261.08
10:31:26|42261.07
10:31:27|42261.07
10:31:29|42261.08
10:31:30|42261.07
10:31:31|42261.07
10:31:31|42261.07
10:31:32|42258.18
10:31:33|42258.18
10:31:34|42258.18
10:31:36|42252.71
10:31:37|42251.11
10:31:38|42251.11
10:31:39|42251.11
10:31:40|42240.16
10:31:41|42236.99
10:31:42|42236.99
10:31:43|42236.98
10:31:44|42236.98
10:31:45|42236.99
10:31:46|42236.98
10:31:47|42236.98
10:31:48|42236.98
10:31:49|42236.98
10:31:50|42236.99
10:31:51|42236.99
10:31:52|42236.98
10:31:53|42236.98
10:31:54|42236.98
10:31:55|42236.99
10:31:56|42236.99
10:31:57|42236.98
10:31:58|42236.98
10:31:59|42236.98
10:32:00|42236.98
10:32:02|42236.99
10:32:02|42236.98
10:32:03|42236.98
10:32:05|42234.71
10:32:05|42234.48
10:32:07|42234.47
10:32:08|42234.47
10:32:09|42234.47
10:32:10|42234.47
10:32:11|42235.91
10:32:12|42236.98
10:32:14|42236.98
10:32:15|42236.98
10:32:16|42236.99
10:32:18|42236.98
10:32:19|42236.98
10:32:20|42236.99
10:32:21|42236.15
10:32:22|42232.4
10:32:22|42232.41
10:32:23|42232.41
10:32:24|42232.41
10:32:25|42232.41
10:32:26|42232.4
10:32:28|42232.41
10:32:29|42232.41
10:32:30|42232.4
10:32:30|42232.4
10:32:31|42232.41
10:32:32|42232.4
10:32:34|42232.41
10:32:35|42232.4
10:32:35|42232.41
10:32:37|42232.41
10:32:37|42232.41
10:32:38|42232.4
10:32:39|42232.41
10:32:41|42232.41
10:32:42|42232.4
10:32:43|42232.41
10:32:43|42232.4
10:32:45|42232.4
10:32:46|42232.4
10:32:47|42232.4
10:32:47|42232.4
10:32:48|42232.41
10:32:50|42232.4
10:32:51|42232.41
10:32:52|42232.4
10:32:53|42232.41
10:32:54|42232.41
10:32:55|42232.41
10:32:56|42232.41
10:32:57|42232.4
10:32:58|42232.41
10:32:59|42232.41
10:33:00|42232.41
10:33:01|42232.4
10:33:02|42232.41
10:33:04|42232.4
10:33:04|42232.4
10:33:06|42232.41
10:33:06|42232.4
10:33:07|42232.4
10:33:08|42232.4
10:33:09|42232.4
10:33:10|42232.4
10:33:11|42232.4
10:33:12|42232.4
10:33:14|42232.41
10:33:15|42232.41
10:33:16|42232.41
10:33:16|42232.41
10:33:19|42232.41
10:33:20|42232.4
10:33:20|42232.41
10:33:22|42232.4
10:33:22|42232.4
10:33:24|42232.4
10:33:25|42232.41
10:33:26|42232.41
10:33:27|42232.41
10:33:28|42232.4
10:33:30|42232.41
10:33:31|42232.4
10:33:31|42232.41
10:33:32|42232.41
10:33:33|42232.41
10:33:34|42232.4
10:33:35|42232.4
10:33:36|42232.41
10:33:37|42232.41
10:33:38|42232.4
10:33:40|42232.41
10:33:40|42232.4
10:33:41|42232.4
10:33:43|42232.41
10:33:43|42232.41
10:33:44|42232.4
10:33:46|42232.4
10:33:46|42232.4
10:33:47|42232.41
10:33:48|42232.4
10:33:49|42232.4
10:33:51|42232.4
10:33:52|42232.4
10:33:53|42232.41
10:33:53|42232.4
10:33:54|42232.4
10:33:56|42232.41
10:33:56|42232.41
10:33:58|42225.52
10:33:59|42225.14
10:34:00|42225.15
10:34:01|42225.14
10:34:02|42223.96
10:34:02|42223.96
10:34:04|42223.67
10:34:05|42223.68
10:34:06|42223.67
10:34:07|42223.68
10:34:08|42223.67
10:34:09|42223.67
10:34:10|42223.67
10:34:11|42223.67
10:34:13|42223.68
10:34:14|42223.67
10:34:15|42216.41
10:34:16|42212.2
10:34:16|42211.9
10:34:19|42211.91
10:34:20|42211.91
10:34:20|42211.91
10:34:21|42217.97
10:34:22|42216.77
10:34:23|42216.77
10:34:25|42216.77
10:34:25|42216.78
10:34:27|42216.78
10:34:27|42216.78
10:34:29|42216.78
10:34:30|42216.77
10:34:31|42216.77
10:34:32|42216.78
10:34:34|42216.78
10:34:34|42216.78
10:34:35|42216.78
10:34:36|42216.78
10:34:38|42216.78
10:34:39|42216.77
10:34:39|42216.78
10:34:40|42216.78
10:34:41|42216.78
10:34:42|42216.77
10:34:43|42216.77
10:34:44|42216.77
10:34:46|42216.78
10:34:46|42216.77
10:34:47|42216.78
10:34:48|42216.78
10:34:49|42216.78
10:34:51|42216.78
10:34:51|42216.77
10:34:52|42216.77
10:34:53|42216.77
10:34:55|42216.78
10:34:56|42216.77
10:34:56|42216.77
10:34:57|42216.77
10:34:58|42216.77
10:35:00|42216.77
10:35:00|42216.77
10:35:01|42216.78
10:35:02|42216.77
10:35:04|42216.77
10:35:05|42213.59
10:35:06|42213.44
10:35:07|42213.44
10:35:08|42213.44
10:35:09|42213.43
10:35:11|42213.44
10:35:12|42213.43
10:35:12|42206.21
10:35:13|42206.2
10:35:14|42201.11
10:35:16|42201.11
10:35:18|42201.11
10:35:18|42201.11
10:35:19|42200.15
10:35:20|42200.
10:35:21|42200.
10:35:22|42200.
10:35:23|42198.04
10:35:24|42198.04
10:35:26|42198.04
10:35:27|42198.03
10:35:28|42198.04
10:35:29|42199.36
10:35:30|42204.24
10:35:31|42204.23
10:35:32|42204.23
10:35:34|42222.36
10:35:34|42224.12
10:35:36|42224.12
10:35:36|42224.12
10:35:38|42224.11
10:35:39|42224.11
10:35:40|42224.11
10:35:40|42224.11
10:35:42|42224.11
10:35:43|42224.12
10:35:44|42224.11
10:35:45|42224.11
10:35:46|42224.11
10:35:47|42224.12
10:35:48|42224.12
10:35:49|42224.11
10:35:50|42222.8
10:35:51|42222.81
10:35:52|42222.8
10:35:53|42222.81
10:35:54|42222.81
10:35:55|42222.81
10:35:56|42222.81
10:35:57|42222.8
10:35:58|42222.8
10:35:59|42222.8
10:36:00|42222.8
10:36:01|42222.81
10:36:02|42222.81
10:36:03|42230.39
10:36:04|42230.63
10:36:05|42232.4
10:36:06|42236.96
10:36:07|42236.97
10:36:08|42243.83
10:36:09|42243.83
10:36:10|42243.93
10:36:11|42243.93
10:36:12|42243.93
10:36:13|42243.94
10:36:14|42243.93
10:36:15|42243.94
10:36:16|42243.93
10:36:17|42243.93
10:36:19|42243.94
10:36:20|42240.91
10:36:21|42240.71
10:36:22|42228.96
10:36:23|42227.52
10:36:24|42222.73
10:36:25|42219.92
10:36:26|42219.92
10:36:27|42219.91
10:36:28|42219.92
10:36:29|42219.91
10:36:30|42219.92
10:36:31|42219.91
10:36:32|42219.91
10:36:33|42219.92
10:36:34|42219.91
10:36:35|42219.91
10:36:36|42219.91
10:36:37|42219.91
10:36:38|42219.91
10:36:39|42219.91
10:36:40|42219.92
10:36:41|42219.91
10:36:42|42219.91
10:36:43|42219.91
10:36:44|42219.92
10:36:45|42219.92
10:36:46|42219.91
10:36:47|42219.91
10:36:48|42219.91
10:36:49|42219.92
10:36:50|42219.91
10:36:51|42219.92
10:36:52|42219.92
10:36:53|42219.92
10:36:54|42219.91
10:36:55|42219.92
10:36:56|42219.91
10:36:57|42219.92
10:36:58|42219.91
10:36:59|42219.91
10:37:00|42219.91
10:37:01|42219.91
10:37:02|42219.92
10:37:03|42219.92
10:37:04|42226.98
10:37:05|42226.98
10:37:06|42226.99
10:37:08|42226.99
10:37:08|42226.99
10:37:09|42226.99
10:37:10|42226.99
10:37:11|42226.98
10:37:12|42226.98
10:37:13|42226.99
10:37:14|42226.99
10:37:15|42226.98
10:37:16|42233.54
10:37:17|42235.19
10:37:19|42238.49
10:37:21|42238.5
10:37:21|42238.49
10:37:23|42238.49
10:37:24|42238.49
10:37:24|42238.49
10:37:25|42238.5
10:37:27|42238.49
10:37:28|42238.49
10:37:28|42235.3
10:37:30|42235.31
10:37:30|42235.31
10:37:32|42235.31
10:37:33|42235.31
10:37:35|42235.31
10:37:35|42235.3
10:37:36|42235.3
10:37:38|42235.3
10:37:38|42235.3
10:37:39|42235.3
10:37:40|42235.3
10:37:41|42235.31
10:37:42|42235.31
10:37:43|42235.34
10:37:45|42238.5
10:37:46|42238.52
10:37:47|42238.52
10:37:48|42238.52
10:37:49|42238.52
10:37:50|42238.53
10:37:51|42235.26
10:37:52|42235.26
10:37:53|42235.27
10:37:54|42235.26
10:37:55|42235.26
10:37:56|42235.26
10:37:57|42235.26
10:37:58|42227.02
10:37:59|42224.87
10:38:00|42224.86
10:38:01|42224.86
10:38:02|42224.86
10:38:03|42224.86
10:38:05|42224.85
10:38:05|42224.85
10:38:06|42224.86
10:38:08|42220.35
10:38:08|42220.34
10:38:09|42220.35
10:38:10|42220.34
10:38:11|42220.35
10:38:12|42216.77
10:38:13|42216.77
10:38:15|42216.77
10:38:16|42216.77
10:38:16|42216.77
10:38:17|42216.77
10:38:18|42216.77
10:38:20|42218.88
10:38:21|42218.88
10:38:23|42218.88
10:38:24|42222.79
10:38:24|42227.27
10:38:25|42227.3
10:38:27|42227.3
10:38:28|42227.31
10:38:29|42227.3
10:38:29|42227.31
10:38:30|42227.31
10:38:32|42227.3
10:38:33|42227.31
10:38:34|42227.31
10:38:35|42227.31
10:38:36|42227.31
10:38:37|42224.6
10:38:38|42224.61
10:38:39|42224.6
10:38:40|42219.41
10:38:41|42219.41
10:38:42|42219.41
10:38:43|42219.4
10:38:44|42219.41
10:38:45|42219.41
10:38:46|42219.4
10:38:47|42219.41
10:38:48|42219.4
10:38:49|42219.41
10:38:50|42219.41
10:38:51|42219.41
10:38:52|42219.4
10:38:53|42219.41
10:38:54|42219.4
10:38:55|42219.41
10:38:56|42219.4
10:38:57|42219.4
10:38:58|42219.4
10:38:59|42219.41
10:39:01|42219.4
10:39:02|42219.41
10:39:03|42219.41
10:39:04|42219.42
10:39:05|42219.41
10:39:06|42219.41
10:39:07|42219.41
10:39:08|42219.42
10:39:09|42219.42
10:39:10|42219.41
10:39:11|42219.42
10:39:12|42219.42
10:39:13|42219.42
10:39:14|42219.42
10:39:15|42219.41
10:39:17|42219.42
10:39:18|42219.42
10:39:18|42219.42
10:39:19|42219.41
10:39:22|42219.41
10:39:23|42219.41
10:39:24|42219.41
10:39:26|42214.3
10:39:27|42213.35
10:39:28|42210.23
10:39:28|42206.11
10:39:29|42206.11
10:39:30|42206.11
10:39:32|42206.1
10:39:33|42206.11
10:39:33|42206.11
10:39:35|42206.1
10:39:36|42206.11
10:39:36|42206.11
10:39:38|42206.11
10:39:39|42206.11
10:39:40|42206.11
10:39:41|42206.1
10:39:42|42206.1
10:39:43|42206.1
10:39:44|42206.1
10:39:45|42206.11
10:39:46|42201.11
10:39:47|42201.11
10:39:48|42201.11
10:39:49|42201.11
10:39:50|42201.1
10:39:51|42201.11
10:39:52|42201.1
10:39:53|42201.1
10:39:54|42201.11
10:39:55|42201.11
10:39:56|42201.1
10:39:57|42201.11
10:39:58|42201.11
10:39:59|42201.1
10:40:00|42201.1
10:40:01|42201.1
10:40:02|42201.1
10:40:03|42201.11
10:40:04|42201.1
10:40:05|42201.11
10:40:06|42196.21
10:40:07|42196.2
10:40:08|42196.21
10:40:09|42196.2
10:40:10|42196.2
10:40:11|42196.21
10:40:13|42196.21
10:40:14|42196.21
10:40:14|42198.65
10:40:15|42198.67
10:40:16|42201.4
10:40:17|42205.44
10:40:18|42205.43
10:40:19|42205.43
10:40:20|42205.43
10:40:22|42205.43
10:40:23|42205.43
10:40:23|42205.44
10:40:25|42205.44
10:40:26|42205.43
10:40:27|42205.43
10:40:28|42205.43
10:40:29|42205.43
10:40:30|42205.44
10:40:31|42205.44
10:40:32|42205.43
10:40:33|42205.43
10:40:34|42205.44
10:40:35|42205.44
10:40:36|42205.44
10:40:37|42205.43
10:40:38|42206.13
10:40:39|42206.13
10:40:40|42206.13
10:40:41|42206.14
10:40:43|42206.13
10:40:44|42206.13
10:40:45|42206.13
10:40:46|42206.13
10:40:47|42206.14
10:40:48|42206.13
10:40:48|42206.13
10:40:50|42206.14
10:40:50|42206.14
10:40:51|42206.14
10:40:53|42206.14
10:40:53|42206.5
10:40:55|42206.59
10:40:56|42206.59
10:40:57|42206.6
10:40:58|42206.6
10:40:59|42206.59
10:41:00|42208.31
10:41:00|42208.39
10:41:02|42208.4
10:41:02|42208.4
10:41:03|42208.39
10:41:05|42208.39
10:41:06|42208.39
10:41:06|42208.4
10:41:08|42211.1
10:41:09|42211.1
10:41:09|42213.3
10:41:10|42213.71
10:41:11|42217.99
10:41:13|42218.48
10:41:13|42218.47
10:41:15|42218.47
10:41:16|42218.47
10:41:17|42218.47
10:41:17|42218.47
10:41:19|42218.47
10:41:19|42218.48
10:41:20|42218.47
10:41:21|42218.47
10:41:24|42218.48
10:41:25|42218.47
10:41:26|42218.47
10:41:26|42218.47
10:41:28|42218.47
10:41:28|42218.48
10:41:30|42218.47
10:41:31|42212.
10:41:32|42210.
10:41:33|42210.01
10:41:34|42210.01
10:41:35|42210.
10:41:36|42210.
10:41:37|42209.03
10:41:38|42208.79
10:41:39|42208.79
10:41:40|42208.79
10:41:41|42208.79
10:41:42|42208.79
10:41:43|42208.79
10:41:44|42208.25
10:41:45|42206.09
10:41:47|42206.09
10:41:47|42206.09
10:41:48|42206.09
10:41:49|42206.09
10:41:50|42206.09
10:41:51|42206.09
10:41:52|42205.39
10:41:53|42205.39
10:41:55|42205.39
10:41:56|42205.39
10:41:56|42205.4
10:41:58|42205.4
10:41:59|42205.39
10:41:59|42205.39
10:42:01|42205.39
10:42:01|42205.39
10:42:03|42205.39
10:42:03|42205.4
10:42:06|42205.4
10:42:07|42205.39
10:42:07|42205.4
10:42:08|42205.4
10:42:10|42205.4
10:42:10|42205.4
10:42:11|42205.4
10:42:12|42205.4
10:42:13|42205.39
10:42:14|42205.39
10:42:15|42205.39
10:42:16|42205.4
10:42:18|42205.4
10:42:18|42205.4
10:42:19|42205.4
10:42:20|42205.4
10:42:21|42205.4
10:42:22|42205.39
10:42:24|42205.39
10:42:25|42205.39
10:42:26|42205.39
10:42:27|42205.39
10:42:28|42205.39
10:42:29|42205.4
10:42:31|42205.39
10:42:31|42205.39
10:42:32|42205.4
10:42:33|42205.4
10:42:34|42216.32
10:42:36|42219.45
10:42:37|42219.44
10:42:37|42219.44
10:42:39|42219.44
10:42:39|42217.91
10:42:41|42216.06
10:42:42|42216.06
10:42:42|42214.23
10:42:43|42214.16
10:42:45|42214.17
10:42:45|42214.17
10:42:47|42214.16
10:42:47|42214.17
10:42:48|42214.16
10:42:49|42214.16
10:42:51|42214.16
10:42:52|42214.16
10:42:53|42214.17
10:42:53|42218.79
10:42:55|42218.8
10:42:56|42219.45
10:42:57|42219.44
10:42:57|42219.44
10:42:59|42219.44
10:42:59|42219.45
10:43:01|42219.45
10:43:02|42219.45
10:43:02|42219.44
10:43:03|42219.44
10:43:04|42219.44
10:43:06|42219.44
10:43:06|42219.44
10:43:09|42219.45
10:43:10|42219.45
10:43:11|42219.44
10:43:11|42219.44
10:43:12|42219.44
10:43:13|42219.45
10:43:14|42219.45
10:43:15|42219.45
10:43:16|42219.46
10:43:17|42219.46
10:43:18|42219.46
10:43:19|42219.46
10:43:21|42219.46
10:43:21|42219.45
10:43:22|42219.46
10:43:24|42219.46
10:43:25|42219.46
10:43:26|42219.45
10:43:28|42219.45
10:43:29|42219.46
10:43:30|42219.45
10:43:32|42216.82
10:43:33|42216.83
10:43:34|42216.83
10:43:35|42216.83
10:43:36|42216.83
10:43:37|42216.82
10:43:38|42216.82
10:43:38|42216.83
10:43:40|42216.82
10:43:42|42216.82
10:43:43|42216.82
10:43:43|42216.83
10:43:44|42216.82
10:43:45|42216.83
10:43:46|42216.83
10:43:47|42216.82
10:43:48|42216.82
10:43:49|42216.82
10:43:50|42216.83
10:43:51|42216.82
10:43:53|42216.83
10:43:54|42216.83
10:43:54|42216.83
10:43:56|42216.83
10:43:56|42216.83
10:43:57|42216.82
10:43:59|42216.82
10:44:01|42216.83
10:44:01|42216.83
10:44:02|42216.82
10:44:03|42216.82
10:44:05|42216.83
10:44:05|42212.66
10:44:06|42212.66
10:44:08|42212.58
10:44:08|42212.59
10:44:10|42212.4
10:44:11|42212.34
10:44:12|42212.34
10:44:13|42212.33
10:44:14|42212.33
10:44:15|42212.33
10:44:16|42212.34
10:44:17|42212.34
10:44:18|42212.34
10:44:19|42212.34
10:44:20|42212.34
10:44:21|42212.33
10:44:22|42212.34
10:44:23|42212.33
10:44:24|42212.33
10:44:25|42212.34
10:44:27|42212.33
10:44:28|42212.34
10:44:29|42212.34
10:44:30|42212.34
10:44:32|42212.33
10:44:33|42212.33
10:44:34|42208.38
10:44:35|42208.38
10:44:36|42208.38
10:44:37|42208.39
10:44:38|42208.39
10:44:39|42208.38
10:44:40|42208.38
10:44:41|42202.35
10:44:42|42202.34
10:44:43|42202.34
10:44:44|42202.
10:44:45|42202.01
10:44:47|42200.63
10:44:47|42200.63
10:44:48|42200.63
10:44:49|42200.62
10:44:51|42200.62
10:44:52|42200.62
10:44:53|42200.63
10:44:54|42200.62
10:44:55|42200.62
10:44:56|42200.62
10:44:57|42200.62
10:44:58|42200.62
10:45:00|42200.62
10:45:00|42200.62
10:45:01|42191.56
10:45:03|42191.57
10:45:03|42191.57
10:45:04|42191.56
10:45:05|42190.26
10:45:06|42190.26
10:45:08|42190.
10:45:08|42190.
10:45:09|42191.03
10:45:10|42192.91
10:45:11|42192.91
10:45:13|42192.92
10:45:14|42192.91
10:45:14|42192.91
10:45:16|42192.91
10:45:17|42192.91
10:45:17|42192.91
10:45:19|42198.11
10:45:22|42198.11
10:45:22|42198.12
10:45:24|42198.12
10:45:25|42205.35
10:45:26|42205.91
10:45:26|42205.91
10:45:29|42205.91
10:45:30|42205.92
10:45:31|42205.92
10:45:32|42205.92
10:45:33|42205.91
10:45:34|42205.91
10:45:35|42205.91
10:45:37|42205.92
10:45:37|42205.91
10:45:38|42205.91
10:45:40|42205.91
10:45:41|42205.91
10:45:41|42205.91
10:45:43|42205.91
10:45:44|42205.91
10:45:45|42201.88
10:45:46|42201.89
10:45:47|42201.89
10:45:48|42199.91
10:45:48|42197.91
10:45:50|42197.91
10:45:50|42197.92
10:45:52|42197.91
10:45:53|42196.33
10:45:54|42196.34
10:45:55|42196.33
10:45:55|42196.33
10:45:57|42196.34
10:45:57|42196.33
10:45:59|42196.34
10:45:59|42196.33
10:46:01|42191.1
10:46:01|42191.1
10:46:02|42190.01
10:46:04|42189.15
10:46:05|42189.15
10:46:06|42189.15
10:46:07|42187.51
10:46:08|42187.51
10:46:10|42187.51
10:46:10|42187.51
10:46:11|42187.51
10:46:12|42187.5
10:46:14|42187.5
10:46:14|42187.5
10:46:15|42182.16
10:46:16|42181.9
10:46:18|42181.9
10:46:18|42181.9
10:46:19|42181.91
10:46:20|42181.91
10:46:21|42181.9
10:46:22|42195.99
10:46:24|42196.
10:46:24|42195.99
10:46:25|42192.92
10:46:26|42192.15
10:46:28|42187.55
10:46:29|42187.55
10:46:30|42187.55
10:46:30|42187.56
10:46:32|42187.56
10:46:33|42187.55
10:46:34|42184.21
10:46:35|42181.93
10:46:36|42181.94
10:46:37|42181.94
10:46:38|42181.93
10:46:39|42181.94
10:46:40|42181.93
10:46:41|42181.93
10:46:42|42181.93
10:46:44|42180.19
10:46:44|42180.19
10:46:45|42180.18
10:46:47|42180.19
10:46:48|42180.18
10:46:49|42180.18
10:46:50|42180.18
10:46:51|42180.18
10:46:52|42180.18
10:46:53|42180.19
10:46:54|42180.19
10:46:55|42180.19
10:46:55|42180.19
10:46:56|42180.19
10:46:57|42188.46
10:46:58|42188.47
10:47:00|42188.47
10:47:00|42188.87
10:47:02|42193.36
10:47:02|42193.35
10:47:04|42193.36
10:47:04|42193.35
10:47:06|42193.36
10:47:06|42193.36
10:47:08|42200.
10:47:08|42200.
10:47:10|42205.91
10:47:10|42205.91
10:47:12|42205.91
10:47:12|42205.92
10:47:13|42205.92
10:47:15|42205.92
10:47:16|42208.4
10:47:16|42208.4
10:47:17|42208.39
10:47:19|42208.39
10:47:20|42208.39
10:47:21|42208.4
10:47:21|42208.4
10:47:23|42208.4
10:47:23|42208.39
10:47:25|42208.4
10:47:25|42208.39
10:47:26|42208.4
10:47:27|42208.4
10:47:29|42208.39
10:47:31|42204.6
10:47:32|42203.61
10:47:33|42203.62
10:47:34|42203.62
10:47:35|42203.62
10:47:36|42203.62
10:47:37|42203.62
10:47:38|42203.61
10:47:39|42203.61
10:47:40|42203.62
10:47:40|42203.61
10:47:41|42203.61
10:47:43|42203.61
10:47:44|42203.61
10:47:45|42203.61
10:47:46|42203.61
10:47:47|42203.61
10:47:48|42203.61
10:47:50|42203.61
10:47:51|42203.62
10:47:52|42203.61
10:47:53|42203.62
10:47:54|42203.62
10:47:55|42203.62
10:47:56|42203.61
10:47:57|42203.61
10:47:59|42203.62
10:48:00|42203.61
10:48:00|42203.62
10:48:02|42203.62
10:48:02|42203.61
10:48:03|42203.62
10:48:05|42203.61
10:48:06|42203.62
10:48:06|42203.61
10:48:07|42203.62
10:48:09|42203.62
10:48:10|42203.61
10:48:11|42203.62
10:48:11|42203.62
10:48:13|42203.62
10:48:13|42203.61
10:48:15|42203.62
10:48:16|42203.61
10:48:16|42203.62
10:48:18|42203.61
10:48:20|42194.36
10:48:20|42191.12
10:48:21|42191.12
10:48:22|42191.11
10:48:23|42191.12
10:48:24|42191.12
10:48:25|42191.12
10:48:26|42191.11
10:48:28|42191.12
10:48:28|42191.11
10:48:30|42191.11
10:48:31|42191.12
10:48:31|42191.12
10:48:32|42191.11
10:48:34|42191.12
10:48:36|42191.11
10:48:37|42191.12
10:48:38|42191.11
10:48:38|42191.11
10:48:39|42191.11
10:48:40|42191.12
10:48:42|42189.35
10:48:42|42188.7
10:48:44|42188.69
10:48:44|42188.7
10:48:45|42194.
10:48:46|42193.99
10:48:48|42194.
10:48:48|42193.99
10:48:49|42193.99
10:48:50|42194.
10:48:51|42193.99
10:48:53|42193.99
10:48:53|42203.62
10:48:54|42203.62
10:48:55|42203.61
10:48:57|42208.4
10:48:58|42208.39
10:48:58|42208.39
10:49:00|42208.39
10:49:01|42208.39
10:49:02|42208.39
10:49:03|42208.4
10:49:04|42208.79
10:49:04|42208.81
10:49:06|42208.82
10:49:07|42208.82
10:49:08|42208.82
10:49:08|42207.23
10:49:09|42205.21
10:49:10|42205.22
10:49:12|42205.22
10:49:13|42205.22
10:49:14|42205.21
10:49:15|42205.21
10:49:16|42205.21
10:49:17|42205.22
10:49:18|42205.22
10:49:19|42205.22
10:49:20|42205.21
10:49:21|42205.22
10:49:22|42205.21
10:49:23|42205.22
10:49:24|42205.22
10:49:25|42205.22
10:49:26|42205.22
10:49:27|42205.22
10:49:28|42205.21
10:49:29|42205.21
10:49:30|42205.21
10:49:31|42205.22
10:49:32|42205.22
10:49:33|42205.22
10:49:34|42205.22
10:49:35|42205.21
10:49:36|42205.22
10:49:37|42205.22
10:49:38|42205.22
10:49:39|42205.22
10:49:40|42205.21
10:49:41|42205.18
10:49:42|42205.17
10:49:43|42205.18
10:49:45|42205.17
10:49:45|42205.17
10:49:47|42205.17
10:49:48|42205.18
10:49:48|42205.18
10:49:50|42205.17
10:49:51|42205.18
10:49:51|42205.17
10:49:53|42205.17
10:49:53|42203.57
10:49:55|42201.81
10:49:56|42201.8
10:49:57|42200.01
10:49:59|42200.01
10:50:00|42200.01
10:50:00|42198.38
10:50:02|42198.38
10:50:02|42198.37
10:50:03|42198.38
10:50:04|42198.38
10:50:05|42198.38
10:50:06|42198.38
10:50:07|42198.38
10:50:08|42198.38
10:50:09|42198.38
10:50:10|42198.38
10:50:11|42198.38
10:50:12|42198.38
10:50:13|42204.76
10:50:14|42204.76
10:50:15|42204.76
10:50:16|42204.76
10:50:17|42204.76
10:50:18|42204.76
10:50:20|42204.77
10:50:20|42204.76
10:50:21|42204.76
10:50:22|42204.76
10:50:23|42204.77
10:50:24|42204.76
10:50:25|42204.77
10:50:26|42204.76
10:50:27|42204.77
10:50:28|42204.76
10:50:29|42204.76
10:50:31|42204.76
10:50:33|42204.76
10:50:34|42204.77
10:50:35|42204.76
10:50:36|42204.77
10:50:37|42204.76
10:50:38|42204.77
10:50:39|42204.76
10:50:40|42204.76
10:50:41|42204.77
10:50:42|42204.76
10:50:43|42204.76
10:50:44|42204.76
10:50:45|42204.76
10:50:46|42204.76
10:50:47|42204.76
10:50:48|42204.77
10:50:49|42204.77
10:50:50|42201.11
10:50:51|42198.23
10:50:52|42194.63
10:50:53|42194.64
10:50:54|42194.63
10:50:55|42194.64
10:50:56|42194.64
10:50:57|42194.63
10:50:58|42194.63
10:50:59|42194.63
10:51:00|42194.64
10:51:01|42194.64
10:51:02|42194.64
10:51:04|42194.63
10:51:04|42194.63
10:51:05|42194.64
10:51:06|42194.63
10:51:07|42194.64
10:51:08|42194.63
10:51:10|42194.63
10:51:10|42194.64
10:51:12|42194.63
10:51:13|42194.64
10:51:13|42194.64
10:51:14|42194.63
10:51:15|42194.63
10:51:16|42194.64
10:51:17|42194.64
10:51:18|42194.63
10:51:19|42194.64
10:51:20|42194.64
10:51:21|42194.63
10:51:22|42194.63
10:51:23|42194.64
10:51:25|42194.63
10:51:25|42194.63
10:51:26|42194.64
10:51:27|42194.63
10:51:28|42194.64
10:51:30|42194.64
10:51:31|42194.63
10:51:31|42194.64
10:51:34|42194.63
10:51:35|42194.63
10:51:36|42194.59
10:51:37|42194.59
10:51:38|42194.59
10:51:39|42194.6
10:51:40|42194.6
10:51:41|42194.59
10:51:42|42194.6
10:51:43|42194.59
10:51:44|42194.59
10:51:45|42194.59
10:51:46|42194.59
10:51:47|42194.59
10:51:48|42194.59
10:51:49|42194.6
10:51:50|42194.59
10:51:51|42194.59
10:51:52|42194.59
10:51:53|42194.6
10:51:54|42194.59
10:51:55|42194.59
10:51:56|42194.03
10:51:58|42194.03
10:51:58|42194.04
10:52:00|42194.03
10:52:00|42194.03
10:52:01|42194.03
10:52:03|42194.04
10:52:03|42194.03
10:52:05|42194.59
10:52:06|42194.59
10:52:07|42194.6
10:52:07|42194.6
10:52:08|42203.36
10:52:09|42203.36
10:52:11|42208.66
10:52:12|42209.99
10:52:13|42211.1
10:52:13|42218.87
10:52:15|42218.87
10:52:16|42218.88
10:52:17|42218.87
10:52:18|42218.87
10:52:19|42216.81
10:52:20|42216.72
10:52:21|42216.72
10:52:22|42216.71
10:52:23|42216.72
10:52:24|42216.72
10:52:25|42216.72
10:52:26|42216.72
10:52:27|42216.71
10:52:27|42216.72
10:52:29|42216.71
10:52:30|42216.71
10:52:30|42216.71
10:52:32|42216.71
10:52:33|42216.72
10:52:35|42216.71
10:52:36|42216.71
10:52:38|42216.71
10:52:39|42216.71
10:52:40|42216.71
10:52:41|42216.71
10:52:42|42216.72
10:52:43|42216.72
10:52:43|42216.71
10:52:45|42216.71
10:52:45|42216.72
10:52:46|42216.71
10:52:48|42216.71
10:52:48|42216.72
10:52:50|42211.8
10:52:51|42210.77
10:52:52|42210.78
10:52:53|42210.77
10:52:54|42210.77
10:52:55|42210.77
10:52:56|42210.77
10:52:57|42210.77
10:52:58|42210.77
10:52:59|42210.78
10:53:00|42210.78
10:53:01|42210.78
10:53:02|42210.77
10:53:03|42210.77
10:53:04|42210.78
10:53:05|42210.77
10:53:06|42210.77
10:53:07|42210.77
10:53:08|42210.77
10:53:09|42210.78
10:53:10|42210.77
10:53:11|42210.78
10:53:12|42210.77
10:53:13|42210.77
10:53:14|42210.78
10:53:15|42210.78
10:53:16|42210.77
10:53:17|42210.78
10:53:18|42210.77
10:53:19|42210.78
10:53:20|42210.78
10:53:21|42210.77
10:53:22|42210.8
10:53:23|42216.72
10:53:24|42216.72
10:53:25|42216.71
10:53:26|42221.09
10:53:28|42221.09
10:53:28|42221.09
10:53:30|42221.1
10:53:30|42221.09
10:53:31|42221.09
10:53:32|42221.1
10:53:33|42221.1
10:53:35|42221.1
10:53:37|42220.07
10:53:38|42216.41
10:53:39|42216.42
10:53:41|42216.41
10:53:42|42216.41
10:53:43|42216.41
10:53:44|42216.41
10:53:45|42216.41
10:53:45|42216.42
10:53:46|42216.42
10:53:47|42216.41
10:53:48|42216.41
10:53:50|42216.41
10:53:50|42216.42
10:53:52|42216.42
10:53:53|42216.41
10:53:53|42216.41
10:53:54|42216.41
10:53:56|42216.41
10:53:57|42216.42
10:53:58|42216.41
10:53:59|42216.41
10:54:00|42216.41
10:54:02|42216.42
10:54:03|42213.78
10:54:04|42213.76
10:54:05|42213.77
10:54:07|42213.76
10:54:07|42213.77
10:54:09|42213.77
10:54:10|42213.77
10:54:11|42213.77
10:54:11|42213.76
10:54:12|42213.76
10:54:13|42213.76
10:54:15|42213.76
10:54:16|42213.76
10:54:16|42213.76
10:54:17|42213.76
10:54:18|42213.77
10:54:20|42213.76
10:54:20|42213.77
10:54:22|42219.53
10:54:23|42219.53
10:54:23|42220.61
10:54:24|42221.03
10:54:26|42224.63
10:54:26|42231.09
10:54:28|42233.67
10:54:29|42233.67
10:54:30|42233.68
10:54:31|42233.67
10:54:32|42235.89
10:54:33|42235.89
10:54:34|42235.89
10:54:35|42235.89
10:54:36|42235.9
10:54:37|42235.89
10:54:38|42235.9
10:54:40|42235.9
10:54:41|42235.89
10:54:41|42235.89
10:54:42|42235.9
10:54:43|42235.89
10:54:45|42235.91
10:54:45|42235.91
10:54:47|42236.97
10:54:48|42236.98
10:54:49|42236.98
10:54:49|42241.09
10:54:51|42241.1
10:54:52|42241.1
10:54:53|42241.09
10:54:54|42241.1
10:54:54|42241.09
10:54:56|42241.09
10:54:57|42239.07
10:54:58|42238.07
10:54:59|42241.1
10:54:59|42241.09
10:55:01|42241.09
10:55:02|42241.1
10:55:03|42241.09
10:55:04|42241.1
10:55:05|42241.1
10:55:06|42241.1
10:55:07|42241.1
10:55:08|42241.09
10:55:09|42241.1
10:55:10|42241.1
10:55:11|42241.06
10:55:12|42241.05
10:55:13|42241.05
10:55:14|42241.05
10:55:15|42241.06
10:55:16|42239.38
10:55:17|42239.38
10:55:18|42239.38
10:55:19|42239.38
10:55:20|42236.
10:55:21|42236.01
10:55:22|42236.
10:55:23|42236.01
10:55:24|42236.
10:55:25|42236.
10:55:26|42236.01
10:55:27|42236.01
10:55:28|42236.01
10:55:29|42236.
10:55:30|42236.01
10:55:31|42236.
10:55:32|42235.96
10:55:33|42235.96
10:55:34|42235.97
10:55:35|42235.96
10:55:36|42235.96
10:55:37|42235.97
10:55:39|42235.97
10:55:39|42235.97
10:55:41|42235.97
10:55:41|42235.96
10:55:42|42235.97
10:55:44|42232.63
10:55:45|42232.63
10:55:46|42232.64
10:55:46|42232.64
10:55:48|42232.64
10:55:49|42232.63
10:55:50|42232.63
10:55:51|42232.64
10:55:52|42232.63
10:55:53|42231.1
10:55:55|42231.11
10:55:55|42231.11
10:55:56|42231.1
10:55:57|42231.1
10:55:59|42231.11
10:56:00|42231.11
10:56:01|42231.05
10:56:02|42230.44
10:56:03|42230.43
10:56:03|42230.43
10:56:05|42229.19
10:56:06|42229.2
10:56:07|42229.19
10:56:08|42229.19
10:56:09|42222.71
10:56:10|42222.71
10:56:11|42222.71
10:56:12|42222.71
10:56:13|42222.72
10:56:14|42222.71
10:56:15|42222.72
10:56:16|42222.71
10:56:17|42222.71
10:56:18|42222.72
10:56:19|42222.71
10:56:20|42222.71
10:56:21|42222.72
10:56:22|42222.71
10:56:23|42222.71
10:56:25|42222.72
10:56:25|42222.71
10:56:26|42222.71
10:56:27|42222.71
10:56:28|42222.71
10:56:29|42221.21
10:56:30|42221.1
10:56:31|42219.09
10:56:32|42219.1
10:56:33|42218.16
10:56:34|42218.16
10:56:35|42217.28
10:56:36|42217.28
10:56:38|42217.29
10:56:39|42217.28
10:56:41|42216.69
10:56:42|42216.7
10:56:42|42214.79
10:56:43|42213.84
10:56:44|42213.84
10:56:45|42213.85
10:56:47|42213.84
10:56:48|42213.85
10:56:49|42213.84
10:56:50|42213.84
10:56:51|42213.85
10:56:52|42213.84
10:56:53|42213.84
10:56:54|42213.85
10:56:54|42213.85
10:56:56|42213.85
10:56:57|42213.85
10:56:58|42213.84
10:56:59|42213.85
10:57:00|42213.84
10:57:00|42213.85
10:57:02|42213.85
10:57:02|42213.8
10:57:05|42213.8
10:57:05|42213.81
10:57:07|42213.81
10:57:07|42213.8
10:57:09|42213.8
10:57:09|42213.81
10:57:10|42213.81
10:57:11|42213.81
10:57:12|42213.8
10:57:14|42213.8
10:57:14|42213.8
10:57:15|42213.81
10:57:16|42213.8
10:57:17|42213.81
10:57:18|42213.8
10:57:19|42213.8
10:57:20|42213.8
10:57:21|42213.81
10:57:22|42213.8
10:57:23|42213.8
10:57:24|42213.81
10:57:25|42213.81
10:57:26|42213.81
10:57:27|42213.81
10:57:28|42213.8
10:57:29|42213.8
10:57:31|42213.8
10:57:31|42213.81
10:57:32|42213.81
10:57:33|42213.81
10:57:35|42213.81
10:57:36|42213.8
10:57:36|42213.8
10:57:37|42213.81
10:57:39|42213.8
10:57:40|42213.8
10:57:42|42213.8
10:57:42|42213.8
10:57:44|42213.8
10:57:45|42213.81
10:57:46|42213.8
10:57:47|42213.8
10:57:48|42213.8
10:57:49|42213.8
10:57:50|42213.81
10:57:51|42213.81
10:57:52|42213.8
10:57:53|42213.8
10:57:54|42213.81
10:57:55|42213.8
10:57:56|42213.81
10:57:57|42213.8
10:57:58|42213.8
10:57:59|42213.8
10:58:00|42213.8
10:58:01|42213.8
10:58:02|42213.8
10:58:03|42213.8
10:58:05|42213.8
10:58:05|42222.72
10:58:06|42225.88
10:58:08|42225.88
10:58:08|42225.88
10:58:09|42225.89
10:58:11|42227.14
10:58:11|42239.39
10:58:12|42239.39
10:58:13|42239.39
10:58:14|42239.38
10:58:16|42239.39
10:58:16|42239.39
10:58:17|42239.38
10:58:18|42239.38
10:58:19|42239.38
10:58:20|42239.39
10:58:22|42239.38
10:58:22|42239.39
10:58:23|42239.39
10:58:24|42239.39
10:58:25|42239.38
10:58:26|42239.38
10:58:28|42239.38
10:58:28|42239.39
10:58:29|42239.38
10:58:30|42239.38
10:58:32|42239.38
10:58:33|42239.38
10:58:33|42239.38
10:58:35|42239.38
10:58:35|42239.38
10:58:36|42239.38
10:58:38|42239.38
10:58:39|42239.38
10:58:41|42239.39
10:58:42|42239.38
10:58:42|42239.38
10:58:44|42243.64
10:58:44|42243.63
10:58:46|42243.63
10:58:46|42243.63
10:58:47|42243.63
10:58:49|42243.64
10:58:50|42243.64
10:58:51|42243.64
10:58:51|42243.64
10:58:52|42243.63
10:58:54|42243.64
10:58:54|42243.64
10:58:57|42243.63
10:58:58|42243.63
10:58:58|42243.63
10:59:00|42243.63
10:59:00|42243.63
10:59:01|42243.64
10:59:03|42243.64
10:59:04|42243.63
10:59:05|42243.63
10:59:06|42243.64
10:59:07|42243.64
10:59:07|42243.63
10:59:09|42243.63
10:59:09|42243.63
10:59:11|42243.63
10:59:11|42243.63
10:59:12|42243.63
10:59:13|42243.63
10:59:14|42243.63
10:59:15|42243.63
10:59:16|42243.63
10:59:17|42243.63
10:59:19|42243.64
10:59:20|42243.64
10:59:20|42243.64
10:59:21|42243.63
10:59:23|42243.63
10:59:23|42243.63
10:59:25|42243.63
10:59:26|42243.63
10:59:27|42242.28
10:59:28|42232.4
10:59:28|42232.4
10:59:30|42232.4
10:59:31|42232.4
10:59:31|42232.4
10:59:33|42232.41
10:59:33|42232.4
10:59:35|42232.4
10:59:37|42232.4
10:59:37|42232.41
10:59:38|42232.41
10:59:39|42232.41
10:59:41|42232.4
10:59:42|42231.1
10:59:43|42231.1
10:59:44|42227.7
10:59:45|42227.7
10:59:46|42227.7
10:59:46|42227.7
10:59:48|42227.69
10:59:49|42227.69
10:59:50|42227.7
10:59:51|42227.7
10:59:52|42227.7
10:59:53|42227.69
10:59:54|42227.69
10:59:55|42226.01
10:59:56|42226.01
10:59:57|42226.01
10:59:59|42226.01
10:59:59|42226.01
11:00:00|42226.02
11:00:02|42226.02
11:00:02|42226.02
11:00:03|42226.01
11:00:04|42226.01
11:00:06|42223.25
11:00:07|42222.37
11:00:08|42221.21
11:00:09|42221.2
11:00:10|42221.11
11:00:11|42221.1
11:00:12|42221.1
11:00:12|42219.43
11:00:14|42218.19
11:00:15|42217.23
11:00:17|42216.57
11:00:17|42216.56
11:00:18|42216.57
11:00:19|42216.56
11:00:21|42212.77
11:00:22|42212.77
11:00:22|42212.77
11:00:23|42212.77
11:00:24|42219.69
11:00:26|42219.68
11:00:26|42219.68
11:00:28|42219.69
11:00:28|42225.35
11:00:29|42225.35
11:00:30|42225.35
11:00:32|42225.35
11:00:32|42225.34
11:00:34|42225.35
11:00:35|42225.38
11:00:35|42225.38
11:00:36|42225.38
11:00:38|42225.38
11:00:38|42225.38
11:00:39|42225.37
11:00:40|42225.38
11:00:42|42225.38
11:00:44|42225.37
11:00:45|42225.38
11:00:46|42228.89
11:00:47|42229.32
11:00:48|42229.69
11:00:49|42229.69
11:00:50|42229.7
11:00:51|42229.69
11:00:52|42229.7
11:00:53|42229.69
11:00:54|42229.69
11:00:55|42229.69
11:00:56|42231.09
11:00:57|42231.09
11:00:58|42231.1
11:00:59|42231.5
11:01:00|42231.5
11:01:01|42231.5
11:01:02|42231.51
11:01:03|42231.5
11:01:04|42231.51
11:01:05|42231.5
11:01:06|42231.5
11:01:07|42231.51
11:01:08|42231.5
11:01:09|42231.5
11:01:10|42231.5
11:01:11|42231.5
11:01:12|42231.51
11:01:13|42231.51
11:01:14|42231.51
11:01:15|42231.51
11:01:16|42231.5
11:01:17|42231.51
11:01:18|42231.51
11:01:20|42232.4
11:01:21|42233.26
11:01:21|42233.87
11:01:22|42233.86
11:01:23|42233.86
11:01:24|42233.87
11:01:26|42233.87
11:01:26|42234.96
11:01:27|42234.96
11:01:28|42234.96
11:01:30|42234.95
11:01:30|42235.43
11:01:31|42235.44
11:01:32|42235.44
11:01:33|42235.44
11:01:34|42239.05
11:01:35|42241.1
11:01:36|42243.11
11:01:38|42243.35
11:01:38|42243.34
11:01:39|42243.35
11:01:40|42243.35
11:01:41|42243.35
11:01:43|42243.34
11:01:43|42243.34
11:01:45|42243.35
11:01:47|42243.35
11:01:47|42243.34
11:01:48|42243.35
11:01:50|42243.35
11:01:50|42243.35
11:01:51|42243.34
11:01:52|42243.34
11:01:53|42243.34
11:01:54|42243.35
11:01:56|42243.35
11:01:56|42243.35
11:01:57|42243.35
11:01:58|42243.35
11:01:59|42243.35
11:02:00|42243.34
11:02:01|42243.35
11:02:03|42243.34
11:02:03|42243.35
11:02:04|42243.34
11:02:05|42243.34
11:02:06|42243.35
11:02:07|42243.35
11:02:09|42243.34
11:02:10|42243.35
11:02:11|42243.35
11:02:11|42243.34
11:02:12|42243.35
11:02:13|42243.35
11:02:15|42243.35
11:02:16|42243.35
11:02:17|42243.34
11:02:18|42235.43
11:02:19|42228.95
11:02:20|42222.48
11:02:21|42221.11
11:02:22|42221.1
11:02:23|42221.11
11:02:24|42219.69
11:02:25|42219.68
11:02:26|42219.69
11:02:27|42219.69
11:02:28|42219.68
11:02:29|42217.9
11:02:30|42215.25
11:02:31|42215.24
11:02:32|42215.25
11:02:33|42215.25
11:02:34|42215.25
11:02:35|42215.25
11:02:36|42215.24
11:02:37|42215.24
11:02:38|42215.25
11:02:39|42215.24
11:02:40|42215.24
11:02:41|42215.25
11:02:42|42215.25
11:02:43|42211.1
11:02:44|42211.11
11:02:45|42211.11
11:02:47|42205.2
11:02:48|42205.21
11:02:49|42205.2
11:02:50|42205.2
11:02:51|42202.
11:02:52|42202.01
11:02:53|42204.71
11:02:54|42204.7
11:02:55|42204.7
11:02:56|42206.
11:02:57|42206.54
11:02:59|42206.54
11:03:00|42206.53
11:03:01|42206.54
11:03:02|42206.54
11:03:03|42206.53
11:03:03|42206.53
11:03:04|42206.54
11:03:06|42206.54
11:03:07|42206.53
11:03:08|42205.91
11:03:09|42205.92
11:03:10|42205.92
11:03:11|42205.91
11:03:12|42205.91
11:03:13|42205.91
11:03:14|42205.95
11:03:15|42205.94
11:03:16|42206.39
11:03:17|42206.52
11:03:18|42206.52
11:03:19|42206.52
11:03:20|42206.52
11:03:21|42206.53
11:03:22|42206.53
11:03:23|42206.52
11:03:24|42206.53
11:03:25|42206.53
11:03:26|42206.53
11:03:27|42206.52
11:03:28|42206.52
11:03:29|42206.52
11:03:30|42206.52
11:03:31|42206.53
11:03:32|42206.53
11:03:34|42206.52
11:03:35|42206.52
11:03:35|42206.53
11:03:36|42206.53
11:03:37|42206.53
11:03:38|42206.53
11:03:39|42206.53
11:03:40|42206.52
11:03:41|42206.53
11:03:43|42206.54
11:03:43|42209.57
11:03:45|42209.58
11:03:46|42209.57
11:03:48|42210.88
11:03:49|42210.87
11:03:49|42210.88
11:03:51|42210.87
11:03:51|42210.88
11:03:52|42210.88
11:03:54|42210.88
11:03:54|42210.88
11:03:56|42210.87
11:03:57|42210.87
11:03:58|42210.87
11:03:58|42210.88
11:03:59|42210.87
11:04:00|42210.88
11:04:02|42210.87
11:04:02|42210.88
11:04:03|42210.88
11:04:04|42210.88
11:04:06|42210.88
11:04:06|42210.88
11:04:07|42210.87
11:04:08|42210.87
11:04:09|42210.88
11:04:10|42210.87
11:04:12|42210.88
11:04:13|42210.87
11:04:13|42210.88
11:04:14|42210.88
11:04:16|42210.88
11:04:16|42210.87
11:04:17|42210.87
11:04:18|42210.87
11:04:19|42210.87
11:04:20|42210.88
11:04:21|42210.87
11:04:23|42210.87
11:04:24|42210.88
11:04:24|42210.88
11:04:26|42210.88
11:04:26|42210.88
11:04:28|42210.87
11:04:29|42210.87
11:04:30|42210.88
11:04:30|42210.88
11:04:32|42210.88
11:04:32|42210.88
11:04:34|42210.87
11:04:34|42210.88
11:04:35|42210.88
11:04:36|42210.88
11:04:37|42229.8
11:04:39|42229.81
11:04:40|42229.8
11:04:41|42229.8
11:04:42|42229.81
11:04:42|42229.81
11:04:43|42229.8
11:04:44|42229.8
11:04:46|42229.8
11:04:47|42229.81
11:04:48|42229.81
11:04:50|42229.81
11:04:50|42229.81
11:04:52|42229.81
11:04:53|42229.81
11:04:53|42229.8
11:04:55|42229.81
11:04:56|42229.81
11:04:57|42229.8
11:04:58|42229.81
11:04:59|42229.81
11:04:59|42229.8
11:05:01|42229.8
11:05:01|42229.81
11:05:03|42229.8
11:05:03|42229.81
11:05:05|42229.81
11:05:05|42229.81
11:05:06|42229.81
11:05:07|42229.81
11:05:08|42236.13
11:05:10|42241.1
11:05:10|42241.09
11:05:11|42241.09
11:05:13|42241.1
11:05:13|42241.1
11:05:14|42241.09
11:05:15|42241.09
11:05:16|42241.1
11:05:17|42241.09
11:05:18|42241.09
11:05:19|42241.09
11:05:21|42241.09
11:05:22|42241.1
11:05:22|42241.09
11:05:23|42241.1
11:05:25|42241.09
11:05:25|42241.09
11:05:26|42241.1
11:05:28|42234.7
11:05:29|42234.7
11:05:30|42234.63
11:05:31|42234.64
11:05:32|42234.63
11:05:33|42231.1
11:05:34|42231.1
11:05:35|42231.1
11:05:36|42231.11
11:05:37|42231.1
11:05:38|42231.11
11:05:39|42231.1
11:05:40|42231.11
11:05:41|42231.11
11:05:42|42231.1
11:05:43|42231.1
11:05:44|42231.1
11:05:45|42231.11
11:05:46|42231.11
11:05:47|42231.1
11:05:49|42231.1
11:05:49|42231.11
11:05:51|42233.63
11:05:52|42233.63
11:05:52|42233.64
11:05:54|42233.63
11:05:54|42234.79
11:05:56|42235.07
11:05:57|42240.99
11:05:58|42241.13
11:05:59|42241.12
11:05:59|42241.12
11:06:00|42240.08
11:06:02|42240.08
11:06:02|42240.08
11:06:04|42240.08
11:06:06|42240.08
11:06:06|42231.87
11:06:07|42231.11
11:06:08|42231.1
11:06:10|42231.1
11:06:10|42231.1
11:06:12|42231.11
11:06:13|42231.11
11:06:14|42231.11
11:06:15|42227.95
11:06:15|42223.72
11:06:16|42222.41
11:06:17|42222.41
11:06:18|42222.41
11:06:19|42222.4
11:06:20|42221.11
11:06:21|42216.3
11:06:22|42212.06
11:06:23|42212.05
11:06:24|42212.06
11:06:25|42212.06
11:06:26|42212.05
11:06:28|42212.06
11:06:28|42212.06
11:06:29|42212.05
11:06:30|42212.06
11:06:31|42212.05
11:06:32|42212.05
11:06:33|42212.06
11:06:35|42212.06
11:06:35|42212.05
11:06:36|42212.06
11:06:37|42212.06
11:06:38|42212.05
11:06:40|42212.05
11:06:40|42212.06
11:06:41|42212.05
11:06:42|42212.05
11:06:43|42212.06
11:06:44|42212.05
11:06:46|42212.06
11:06:46|42212.06
11:06:47|42212.06
11:06:49|42212.06
11:06:50|42212.05
11:06:51|42212.06
11:06:52|42212.05
11:06:53|42212.06
11:06:53|42212.06
11:06:55|42212.05
11:06:55|42212.06
11:06:57|42212.05
11:06:57|42212.05
11:06:59|42212.05
11:06:59|42212.06
11:07:01|42212.06
11:07:02|42212.06
11:07:03|42212.05
11:07:04|42212.05
11:07:05|42212.05
11:07:06|42212.05
11:07:07|42212.05
11:07:08|42212.06
11:07:09|42212.05
11:07:10|42212.06
11:07:11|42212.05
11:07:12|42212.06
11:07:12|42212.06
11:07:14|42212.05
11:07:15|42212.06
11:07:15|42212.05
11:07:16|42212.05
11:07:18|42223.66
11:07:19|42223.66
11:07:20|42223.67
11:07:21|42223.67
11:07:21|42223.66
11:07:24|42223.66
11:07:24|42223.67
11:07:25|42223.66
11:07:26|42223.67
11:07:27|42225.44
11:07:28|42225.44
11:07:30|42225.43
11:07:31|42231.1
11:07:31|42233.68
11:07:32|42235.99
11:07:34|42235.99
11:07:34|42235.99
11:07:35|42232.4
11:07:36|42232.4
11:07:38|42232.41
11:07:38|42232.41
11:07:40|42232.41
11:07:40|42232.4
11:07:42|42232.4
11:07:42|42232.4
11:07:43|42232.4
11:07:45|42230.87
11:07:46|42229.19
11:07:46|42227.67
11:07:47|42227.67
11:07:49|42227.67
11:07:51|42227.66
11:07:52|42227.66
11:07:53|42227.67
11:07:54|42227.66
11:07:55|42227.67
11:07:56|42227.66
11:07:57|42227.66
11:07:58|42227.67
11:07:59|42227.66
11:08:00|42227.66
11:08:01|42227.67
11:08:02|42227.67
11:08:03|42227.66
11:08:04|42227.66
11:08:05|42227.66
11:08:06|42227.66
11:08:08|42227.67
11:08:09|42227.67
11:08:09|42227.66
11:08:11|42227.66
11:08:11|42227.66
11:08:12|42227.66
11:08:13|42227.67
11:08:14|42227.66
11:08:15|42227.67
11:08:16|42227.66
11:08:17|42227.67
11:08:19|42227.66
11:08:19|42227.67
11:08:21|42227.67
11:08:21|42227.67
11:08:22|42227.67
11:08:24|42227.66
11:08:24|42227.67
11:08:26|42227.67
11:08:26|42227.66
11:08:27|42227.67
11:08:28|42227.67
11:08:29|42227.67
11:08:31|42227.66
11:08:31|42227.67
11:08:32|42227.67
11:08:33|42227.66
11:08:34|42227.66
11:08:35|42227.66
11:08:36|42227.66
11:08:37|42227.67
11:08:39|42227.67
11:08:40|42227.67
11:08:40|42227.67
11:08:41|42227.67
11:08:42|42227.66
11:08:44|42227.67
11:08:45|42227.67
11:08:46|42227.67
11:08:47|42227.67
11:08:47|42227.67
11:08:48|42227.67
11:08:49|42227.68
11:08:51|42235.98
11:08:53|42236.93
11:08:54|42236.93
11:08:55|42236.93
11:08:56|42236.93
11:08:57|42236.93
11:08:58|42236.13
11:08:59|42233.99
11:08:59|42232.79
11:09:01|42232.74
11:09:01|42232.75
11:09:03|42232.74
11:09:04|42232.75
11:09:05|42232.74
11:09:07|42232.75
11:09:08|42232.74
11:09:09|42232.74
11:09:10|42232.74
11:09:11|42232.74
11:09:12|42232.74
11:09:13|42232.75
11:09:14|42232.74
11:09:15|42224.14
11:09:16|42222.82
11:09:17|42222.61
11:09:18|42222.62
11:09:19|42222.61
11:09:20|42222.62
11:09:21|42222.61
11:09:22|42222.62
11:09:23|42222.62
11:09:24|42222.61
11:09:25|42222.62
11:09:26|42222.61
11:09:27|42222.62
11:09:28|42222.61
11:09:29|42222.61
11:09:30|42222.61
11:09:31|42222.62
11:09:32|42222.61
11:09:33|42222.61
11:09:34|42222.61
11:09:35|42222.61
11:09:36|42222.61
11:09:37|42222.58
11:09:38|42222.58
11:09:39|42222.57
11:09:40|42222.58
11:09:41|42222.58
11:09:42|42222.58
11:09:43|42222.58
11:09:44|42222.57
11:09:45|42222.57
11:09:46|42222.57
11:09:47|42222.57
11:09:48|42222.57
11:09:49|42222.57
11:09:50|42222.57
11:09:51|42222.57
11:09:52|42222.57
11:09:53|42222.57
11:09:54|42222.57
11:09:55|42222.57
11:09:56|42222.57
11:09:57|42222.57
11:09:58|42222.58
11:09:59|42222.58
11:10:00|42222.57
11:10:01|42222.57
11:10:02|42222.23
11:10:03|42222.17
11:10:04|42222.17
11:10:05|42222.16
11:10:07|42222.17
11:10:07|42222.17
11:10:09|42222.17
11:10:10|42222.16
11:10:10|42222.17
11:10:11|42222.16
11:10:13|42222.17
11:10:14|42222.16
11:10:15|42222.17
11:10:16|42222.17
11:10:17|42222.16
11:10:18|42222.16
11:10:19|42222.16
11:10:20|42222.17
11:10:21|42222.17
11:10:22|42222.16
11:10:23|42222.16
11:10:24|42222.17
11:10:25|42222.17
11:10:26|42222.16
11:10:27|42222.16
11:10:28|42222.17
11:10:29|42222.16
11:10:30|42222.16
11:10:31|42222.16
11:10:32|42222.17
11:10:33|42222.17
11:10:34|42222.16
11:10:35|42222.16
11:10:36|42222.17
11:10:37|42222.17
11:10:38|42222.17
11:10:39|42222.18
11:10:40|42222.31
11:10:41|42222.31
11:10:42|42222.31
11:10:43|42222.31
11:10:44|42222.31
11:10:45|42222.31
11:10:46|42222.31
11:10:47|42222.31
11:10:48|42228.
11:10:49|42231.07
11:10:50|42232.74
11:10:52|42232.75
11:10:53|42232.75
11:10:53|42232.74
11:10:54|42232.74
11:10:56|42232.74
11:10:56|42232.75
11:10:57|42232.74
11:10:59|42232.74
11:11:00|42232.75
11:11:01|42232.75
11:11:02|42232.75
11:11:03|42232.74
11:11:04|42232.75
11:11:05|42232.74
11:11:06|42232.75
11:11:07|42232.75
11:11:08|42232.75
11:11:09|42232.75
11:11:10|42236.97
11:11:11|42236.98
11:11:12|42236.97
11:11:13|42236.97
11:11:14|42236.98
11:11:15|42237.48
11:11:16|42239.03
11:11:17|42239.03
11:11:18|42239.74
11:11:19|42247.73
11:11:20|42247.73
11:11:21|42247.73
11:11:22|42247.73
11:11:23|42247.74
11:11:24|42247.74
11:11:25|42245.39
11:11:26|42245.4
11:11:27|42245.4
11:11:28|42245.4
11:11:29|42245.39
11:11:30|42245.4
11:11:31|42245.39
11:11:32|42245.4
11:11:33|42245.4
11:11:35|42245.4
11:11:36|42250.
11:11:36|42250.
11:11:37|42249.99
11:11:39|42250.
11:11:39|42249.99
11:11:40|42249.99
11:11:41|42250.
11:11:42|42249.99
11:11:43|42249.99
11:11:45|42249.99
11:11:45|42250.
11:11:46|42250.
11:11:47|42250.
11:11:48|42250.
11:11:49|42250.
11:11:50|42249.99
11:11:51|42250.
11:11:53|42250.
11:11:54|42249.99
11:11:55|42249.99
11:11:57|42249.61
11:11:57|42249.61
11:11:59|42249.61
11:12:00|42249.62
11:12:01|42249.62
11:12:02|42250.
11:12:03|42249.99
11:12:04|42256.4
11:12:05|42257.58
11:12:06|42257.57
11:12:07|42257.61
11:12:07|42257.9
11:12:09|42259.91
11:12:10|42260.
11:12:12|42261.1
11:12:13|42261.1
11:12:13|42261.09
11:12:14|42261.09
11:12:15|42261.09
11:12:17|42261.09
11:12:18|42263.69
11:12:18|42263.69
11:12:19|42263.7
11:12:20|42264.48
11:12:22|42264.47
11:12:23|42264.47
11:12:24|42264.47
11:12:25|42264.49
11:12:26|42264.51
11:12:27|42264.51
11:12:28|42264.71
11:12:29|42264.96
11:12:30|42265.43
11:12:31|42265.52
11:12:32|42265.52
11:12:33|42265.53
11:12:34|42265.52
11:12:35|42265.53
11:12:36|42265.52
11:12:37|42265.52
11:12:38|42265.53
11:12:39|42265.53
11:12:40|42265.52
11:12:41|42265.53
11:12:42|42265.53
11:12:44|42265.52
11:12:44|42265.53
11:12:45|42265.52
11:12:46|42263.75
11:12:47|42262.55
11:12:49|42262.06
11:12:49|42262.07
11:12:51|42262.07
11:12:51|42262.06
11:12:53|42262.06
11:12:55|42262.07
11:12:56|42262.06
11:12:57|42262.07
11:12:57|42262.07
11:12:58|42262.07
11:12:59|42262.07
11:13:01|42262.06
11:13:01|42262.07
11:13:03|42257.54
11:13:04|42257.54
11:13:05|42254.39
11:13:06|42251.27
11:13:07|42251.11
11:13:08|42251.1
11:13:09|42251.11
11:13:10|42251.11
11:13:11|42251.11
11:13:12|42251.11
11:13:13|42250.34
11:13:14|42250.
11:13:15|42250.
11:13:16|42250.01
11:13:18|42250.01
11:13:19|42250.
11:13:20|42250.
11:13:21|42250.01
11:13:22|42250.01
11:13:23|42250.
11:13:24|42250.01
11:13:25|42250.
11:13:26|42250.
11:13:27|42250.
11:13:28|42250.01
11:13:29|42250.01
11:13:30|42250.
11:13:31|42250.01
11:13:32|42250.
11:13:33|42250.01
11:13:34|42250.01
11:13:35|42250.
11:13:36|42250.01
11:13:37|42250.01
11:13:38|42257.51
11:13:39|42257.56
11:13:40|42257.57
11:13:41|42257.57
11:13:42|42257.57
11:13:43|42257.56
11:13:44|42257.57
11:13:45|42257.57
11:13:46|42257.56
11:13:48|42257.56
11:13:48|42257.56
11:13:49|42257.56
11:13:50|42257.56
11:13:51|42257.57
11:13:52|42257.56
11:13:53|42257.57
11:13:55|42257.56
11:13:55|42257.57
11:13:56|42257.56
11:13:57|42257.57
11:13:58|42257.57
11:13:59|42257.57
11:14:00|42257.57
11:14:01|42257.57
11:14:02|42257.56
11:14:03|42257.57
11:14:04|42257.57
11:14:06|42257.57
11:14:06|42257.57
11:14:07|42257.57
11:14:08|42257.56
11:14:10|42257.57
11:14:11|42257.56
11:14:12|42257.56
11:14:12|42257.56
11:14:13|42257.57
11:14:15|42257.56
11:14:15|42257.57
11:14:16|42257.57
11:14:17|42257.56
11:14:18|42257.57
11:14:20|42257.57
11:14:21|42272.15
11:14:22|42272.32
11:14:22|42272.33
11:14:23|42272.32
11:14:25|42272.32
11:14:25|42272.32
11:14:27|42272.33
11:14:28|42272.32
11:14:28|42272.32
11:14:30|42272.32
11:14:30|42272.32
11:14:32|42272.32
11:14:32|42261.74
11:14:33|42256.31
11:14:35|42256.12
11:14:35|42256.11
11:14:37|42252.71
11:14:38|42252.63
11:14:39|42252.62
11:14:40|42252.62
11:14:41|42252.62
11:14:42|42252.62
11:14:43|42252.62
11:14:44|42252.63
11:14:45|42252.63
11:14:46|42252.63
11:14:47|42252.62
11:14:48|42252.63
11:14:49|42252.63
11:14:50|42252.63
11:14:51|42252.63
11:14:52|42252.63
11:14:53|42252.62
11:14:54|42252.62
11:14:55|42252.63
11:14:56|42252.63
11:14:57|42252.63
11:14:58|42252.62
11:14:59|42252.63
11:15:00|42252.62
11:15:02|42252.62
11:15:02|42252.63
11:15:03|42252.62
11:15:04|42252.62
11:15:05|42246.
11:15:07|42242.
11:15:07|42242.
11:15:09|42242.
11:15:09|42242.01
11:15:10|42242.
11:15:11|42242.
11:15:12|42242.
11:15:13|42242.
11:15:14|42242.
11:15:15|42242.01
11:15:16|42242.
11:15:17|42242.
11:15:19|42242.
11:15:19|42242.
11:15:20|42242.
11:15:21|42242.
11:15:22|42242.
11:15:23|42242.
11:15:24|42242.
11:15:25|42242.01
11:15:26|42242.01
11:15:27|42242.01
11:15:29|42242.
11:15:29|42242.01
11:15:30|42242.01
11:15:31|42242.
11:15:32|42242.
11:15:33|42242.01
11:15:34|42242.01
11:15:35|42242.01
11:15:36|42242.
11:15:37|42242.
11:15:38|42242.01
11:15:39|42242.01
11:15:40|42242.
11:15:41|42242.01
11:15:42|42242.01
11:15:44|42242.01
11:15:44|42242.
11:15:45|42242.01
11:15:46|42242.
11:15:47|42242.
11:15:49|42242.01
11:15:49|42242.
11:15:50|42242.
11:15:51|42242.
11:15:53|42242.
11:15:53|42242.
11:15:54|42242.01
11:15:55|42242.02
11:15:56|42242.02
11:15:58|42242.02
11:15:58|42242.01
11:15:59|42242.01
11:16:01|42242.02
11:16:01|42242.02
11:16:03|42242.01
11:16:04|42242.02
11:16:04|42242.01
11:16:06|42242.02
11:16:06|42242.01
11:16:07|42242.01
11:16:08|42242.01
11:16:10|42242.01
11:16:10|42242.01
11:16:12|42242.01
11:16:13|42242.01
11:16:13|42242.01
11:16:14|42242.02
11:16:15|42242.01
11:16:17|42242.01
11:16:17|42242.01
11:16:19|42242.01
11:16:20|42242.01
11:16:20|42242.02
11:16:22|42242.02
11:16:23|42242.01
11:16:24|42242.02
11:16:25|42242.02
11:16:26|42242.02
11:16:27|42242.01
11:16:28|42242.01
11:16:29|42242.02
11:16:30|42242.02
11:16:31|42242.01
11:16:32|42242.01
11:16:33|42242.01
11:16:34|42242.01
11:16:35|42239.19
11:16:36|42236.22
11:16:37|42236.21
11:16:38|42255.17
11:16:39|42256.4
11:16:40|42256.39
11:16:41|42256.39
11:16:42|42256.73
11:16:43|42256.73
11:16:44|42256.72
11:16:45|42256.73
11:16:46|42256.73
11:16:47|42256.72
11:16:48|42256.74
11:16:50|42257.55
11:16:51|42261.1
11:16:51|42261.1
11:16:52|42261.83
11:16:53|42261.84
11:16:54|42261.83
11:16:55|42262.9
11:16:56|42266.5
11:16:58|42267.59
11:17:00|42267.59
11:17:01|42267.58
11:17:02|42267.59
11:17:03|42269.07
11:17:04|42269.07
11:17:05|42269.07
11:17:06|42269.07
11:17:07|42269.07
11:17:08|42269.06
11:17:09|42269.07
11:17:10|42269.06
11:17:11|42269.06
11:17:12|42260.15
11:17:13|42260.16
11:17:14|42260.16
11:17:15|42260.15
11:17:16|42260.15
11:17:17|42260.15
11:17:18|42260.16
11:17:19|42260.16
11:17:21|42260.15
11:17:22|42260.15
11:17:22|42260.15
11:17:23|42260.15
11:17:24|42260.16
11:17:26|42260.15
11:17:26|42260.16
11:17:27|42260.15
11:17:29|42260.16
11:17:30|42260.15
11:17:31|42260.16
11:17:31|42260.16
11:17:32|42256.79
11:17:33|42256.79
11:17:34|42256.79
11:17:36|42256.79
11:17:37|42256.8
11:17:37|42256.79
11:17:38|42256.8
11:17:40|42256.8
11:17:40|42256.8
11:17:42|42256.75
11:17:43|42253.88
11:17:44|42251.99
11:17:45|42251.98
11:17:46|42250.07
11:17:47|42249.83
11:17:48|42246.95
11:17:49|42245.57
11:17:50|42245.57
11:17:51|42245.57
11:17:52|42245.57
11:17:53|42245.57
11:17:54|42245.58
11:17:55|42245.57
11:17:56|42245.58
11:17:57|42245.58
11:17:58|42245.58
11:18:00|42245.58
11:18:01|42245.57
11:18:02|42245.58
11:18:03|42245.57
11:18:03|42245.57
11:18:05|42245.57
11:18:06|42245.57
11:18:07|42245.58
11:18:08|42245.58
11:18:09|42245.57
11:18:10|42245.58
11:18:11|42245.57
11:18:12|42245.57
11:18:13|42245.57
11:18:13|42245.53
11:18:15|42245.53
11:18:16|42245.54
11:18:17|42245.53
11:18:18|42245.53
11:18:19|42245.53
11:18:19|42245.53
11:18:20|42245.54
11:18:22|42245.53
11:18:23|42245.53
11:18:23|42245.53
11:18:24|42245.53
11:18:25|42245.53
11:18:27|42245.54
11:18:28|42245.53
11:18:28|42245.54
11:18:30|42245.54
11:18:31|42245.53
11:18:31|42245.54
11:18:33|42245.54
11:18:34|42245.53
11:18:34|42245.54
11:18:36|42245.54
11:18:37|42245.54
11:18:37|42245.53
11:18:39|42245.53
11:18:39|42245.53
11:18:40|42245.54
11:18:42|42245.54
11:18:43|42245.53
11:18:43|42245.53
11:18:45|42245.58
11:18:46|42245.6
11:18:46|42245.6
11:18:47|42245.6
11:18:48|42245.61
11:18:50|42245.61
11:18:51|42245.53
11:18:52|42245.53
11:18:53|42245.54
11:18:54|42245.54
11:18:55|42245.54
11:18:56|42245.54
11:18:56|42245.54
11:18:57|42245.5
11:18:59|42245.51
11:19:01|42243.1
11:19:02|42243.1
11:19:04|42243.1
11:19:05|42243.11
11:19:06|42243.11
11:19:07|42243.11
11:19:08|42243.1
11:19:08|42243.1
11:19:10|42243.11
11:19:10|42243.1
11:19:12|42243.1
11:19:13|42243.1
11:19:14|42243.11
11:19:16|42243.1
11:19:16|42243.1
11:19:18|42243.1
11:19:19|42243.1
11:19:20|42243.11
11:19:21|42243.1
11:19:22|42243.11
11:19:23|42243.1
11:19:24|42243.1
11:19:25|42243.1
11:19:26|42243.1
11:19:27|42243.1
11:19:28|42243.1
11:19:29|42243.1
11:19:30|42243.1
11:19:31|42243.1
11:19:32|42243.1
11:19:33|42243.11
11:19:34|42243.1
11:19:35|42243.1
11:19:36|42243.1
11:19:37|42243.1
11:19:38|42243.11
11:19:39|42243.11
11:19:40|42243.1
11:19:41|42243.1
11:19:42|42243.11
11:19:43|42243.11
11:19:44|42243.1
11:19:45|42243.1
11:19:46|42243.1
11:19:47|42243.11
11:19:48|42243.1
11:19:49|42243.1
11:19:50|42243.1
11:19:51|42243.11
11:19:52|42243.11
11:19:53|42243.11
11:19:54|42243.1
11:19:55|42243.1
11:19:56|42243.11
11:19:57|42250.
11:19:58|42250.
11:19:59|42249.99
11:20:00|42250.
11:20:01|42249.99
11:20:02|42249.99
11:20:03|42249.99
11:20:04|42249.99
11:20:06|42249.99
11:20:06|42250.
11:20:08|42249.96
11:20:08|42249.95
11:20:10|42249.95
11:20:10|42249.95
11:20:11|42249.95
11:20:12|42249.95
11:20:13|42249.95
11:20:15|42245.13
11:20:16|42245.14
11:20:16|42245.13
11:20:17|42245.13
11:20:19|42245.13
11:20:20|42245.13
11:20:21|42245.13
11:20:22|42244.07
11:20:23|42244.01
11:20:24|42244.01
11:20:25|42244.01
11:20:26|42244.02
11:20:27|42244.02
11:20:28|42244.02
11:20:29|42244.01
11:20:31|42244.02
11:20:31|42244.01
11:20:32|42250.31
11:20:33|42256.82
11:20:34|42256.83
11:20:35|42256.83
11:20:36|42256.82
11:20:37|42256.82
11:20:39|42256.83
11:20:39|42256.82
11:20:40|42256.83
11:20:41|42256.82
11:20:42|42256.83
11:20:43|42257.09
11:20:44|42257.08
11:20:45|42257.99
11:20:46|42257.98
11:20:47|42257.98
11:20:48|42257.99
11:20:49|42257.98
11:20:50|42257.98
11:20:51|42257.98
11:20:52|42257.99
11:20:53|42257.99
11:20:54|42257.99
11:20:55|42257.98
11:20:56|42257.98
11:20:57|42257.98
11:20:58|42257.98
11:20:59|42257.98
11:21:00|42257.98
11:21:01|42257.98
11:21:02|42257.98
11:21:04|42257.98
11:21:06|42257.98
11:21:06|42252.22
11:21:08|42252.01
11:21:08|42252.01
11:21:10|42252.01
11:21:11|42252.01
11:21:12|42252.
11:21:13|42247.43
11:21:14|42245.16
11:21:15|42239.73
11:21:16|42239.73
11:21:17|42236.57
11:21:18|42236.56
11:21:20|42233.03
11:21:21|42231.58
11:21:22|42231.57
11:21:23|42231.58
11:21:23|42231.58
11:21:25|42231.58
11:21:26|42231.57
11:21:27|42231.57
11:21:28|42231.58
11:21:29|42231.57
11:21:30|42231.57
11:21:32|42231.57
11:21:32|42231.57
11:21:33|42231.57
11:21:34|42231.57
11:21:36|42231.58
11:21:36|42231.57
11:21:37|42231.58
11:21:38|42231.57
11:21:40|42231.58
11:21:40|42231.58
11:21:42|42231.57
11:21:42|42231.58
11:21:43|42231.58
11:21:44|42231.58
11:21:45|42231.58
11:21:46|42231.57
11:21:47|42231.57
11:21:49|42231.57
11:21:50|42225.11
11:21:50|42221.25
11:21:51|42219.32
11:21:53|42219.22
11:21:53|42219.23
11:21:54|42219.22
11:21:55|42219.22
11:21:56|42219.22
11:21:58|42217.
11:21:59|42216.95
11:21:59|42219.11
11:22:01|42219.1
11:22:01|42219.11
11:22:02|42223.65
11:22:04|42223.65
11:22:05|42223.66
11:22:06|42223.66
11:22:07|42223.66
11:22:07|42223.65
11:22:10|42223.66
11:22:11|42223.65
11:22:12|42223.66
11:22:12|42223.66
11:22:14|42223.65
11:22:15|42223.65
11:22:16|42223.65
11:22:17|42223.66
11:22:17|42223.65
11:22:18|42223.65
11:22:19|42223.65
11:22:20|42219.06
11:22:22|42215.
11:22:22|42215.
11:22:23|42215.
11:22:25|42214.02
11:22:26|42214.02
11:22:26|42214.01
11:22:28|42214.01
11:22:29|42214.02
11:22:30|42214.02
11:22:30|42214.01
11:22:32|42214.01
11:22:32|42214.02
11:22:34|42214.01
11:22:35|42214.02
11:22:36|42214.01
11:22:37|42214.02
11:22:38|42214.02
11:22:39|42214.02
11:22:40|42214.02
11:22:41|42214.02
11:22:41|42214.01
11:22:43|42214.02
11:22:44|42214.01
11:22:44|42219.69
11:22:45|42219.68
11:22:46|42219.68
11:22:48|42219.68
11:22:49|42219.69
11:22:49|42219.69
11:22:51|42219.69
11:22:52|42219.68
11:22:52|42219.68
11:22:53|42219.69
11:22:54|42219.68
11:22:56|42219.69
11:22:57|42219.68
11:22:57|42216.94
11:22:59|42212.66
11:23:00|42212.22
11:23:01|42212.22
11:23:02|42212.22
11:23:03|42212.22
11:23:05|42212.22
11:23:06|42212.21
11:23:06|42212.21
11:23:08|42212.21
11:23:09|42212.21
11:23:09|42212.22
11:23:10|42208.54
11:23:11|42208.55
11:23:13|42208.55
11:23:14|42208.54
11:23:14|42208.55
11:23:16|42208.54
11:23:17|42208.54
11:23:17|42208.54
11:23:18|42208.54
11:23:19|42208.54
11:23:21|42208.54
11:23:21|42208.55
11:23:22|42208.55
11:23:24|42208.55
11:23:25|42208.55
11:23:26|42208.55
11:23:27|42208.55
11:23:28|42208.54
11:23:29|42208.55
11:23:30|42208.54
11:23:31|42208.54
11:23:32|42208.55
11:23:33|42208.54
11:23:34|42208.54
11:23:35|42208.55
11:23:36|42208.55
11:23:37|42208.55
11:23:38|42208.54
11:23:39|42208.54
11:23:40|42208.55
11:23:41|42208.58
11:23:42|42208.58
11:23:43|42208.58
11:23:44|42208.57
11:23:45|42208.58
11:23:46|42208.57
11:23:47|42208.57
11:23:48|42208.58
11:23:49|42208.58
11:23:50|42208.57
11:23:51|42208.58
11:23:52|42208.57
11:23:53|42208.57
11:23:55|42208.58
11:23:56|42208.57
11:23:56|42208.58
11:23:57|42208.57
11:23:58|42208.57
11:23:59|42208.57
11:24:00|42208.57
11:24:01|42208.57
11:24:02|42208.57
11:24:04|42208.58
11:24:05|42208.57
11:24:06|42208.57
11:24:07|42208.57
11:24:09|42208.57
11:24:09|42208.57
11:24:10|42214.54
11:24:12|42214.54
11:24:12|42214.54
11:24:14|42214.54
11:24:14|42214.54
11:24:16|42214.54
11:24:17|42214.55
11:24:19|42214.54
11:24:19|42214.54
11:24:20|42214.55
11:24:21|42214.55
11:24:22|42214.55
11:24:23|42214.54
11:24:24|42214.55
11:24:26|42214.55
11:24:26|42214.54
11:24:28|42214.55
11:24:28|42214.54
11:24:30|42214.55
11:24:30|42214.54
11:24:32|42214.55
11:24:32|42214.55
11:24:34|42214.54
11:24:35|42214.55
11:24:36|42214.55
11:24:36|42214.54
11:24:37|42214.55
11:24:38|42214.55
11:24:39|42214.54
11:24:40|42214.54
11:24:42|42214.54
11:24:42|42214.55
11:24:43|42214.55
11:24:45|42214.54
11:24:45|42214.54
11:24:46|42214.55
11:24:48|42214.55
11:24:48|42214.54
11:24:50|42214.54
11:24:50|42214.55
11:24:51|42214.55
11:24:52|42214.55
11:24:53|42214.55
11:24:54|42214.55
11:24:55|42214.55
11:24:56|42214.54
11:24:58|42214.54
11:24:59|42214.54
11:24:59|42214.54
11:25:00|42214.55
11:25:02|42214.54
11:25:02|42214.54
11:25:03|42210.71
11:25:04|42210.64
11:25:05|42210.64
11:25:06|42210.64
11:25:07|42210.65
11:25:09|42210.64
11:25:10|42210.64
11:25:11|42210.64
11:25:11|42210.65
11:25:12|42210.64
11:25:14|42210.65
11:25:15|42210.64
11:25:16|42210.65
11:25:16|42209.99
11:25:17|42210.
11:25:19|42210.
11:25:19|42209.99
11:25:22|42209.99
11:25:23|42210.
11:25:23|42209.99
11:25:25|42209.99
11:25:25|42214.41
11:25:26|42214.54
11:25:27|42221.09
11:25:28|42223.69
11:25:29|42223.68
11:25:30|42230.39
11:25:31|42230.38
11:25:33|42230.38
11:25:34|42231.09
11:25:34|42233.98
11:25:35|42233.98
11:25:37|42233.99
11:25:38|42237.46
11:25:39|42237.46
11:25:40|42237.46
11:25:41|42239.99
11:25:42|42239.99
11:25:43|42239.99
11:25:44|42239.99
11:25:45|42240.
11:25:47|42238.98
11:25:47|42238.98
11:25:48|42238.98
11:25:50|42238.98
11:25:51|42237.7
11:25:51|42237.69
11:25:53|42237.7
11:25:53|42237.69
11:25:54|42237.69
11:25:56|42237.69
11:25:56|42237.7
11:25:58|42237.69
11:25:59|42237.7
11:25:59|42237.69
11:26:00|42237.69
11:26:02|42237.7
11:26:03|42237.69
11:26:05|42237.69
11:26:06|42237.69
11:26:08|42237.69
11:26:09|42237.69
11:26:10|42237.69
11:26:10|42237.69
11:26:12|42237.69
11:26:13|42237.69
11:26:13|42237.69
11:26:14|42237.69
11:26:15|42232.74
11:26:17|42232.73
11:26:18|42234.47
11:26:19|42234.47
11:26:20|42234.46
11:26:21|42234.47
11:26:22|42234.47
11:26:23|42234.47
11:26:24|42234.47
11:26:25|42234.47
11:26:26|42234.47
11:26:27|42234.46
11:26:28|42234.46
11:26:29|42234.46
11:26:30|42234.46
11:26:31|42234.46
11:26:32|42234.46
11:26:33|42234.46
11:26:34|42234.46
11:26:35|42234.46
11:26:36|42234.46
11:26:37|42234.47
11:26:38|42234.47
11:26:39|42234.46
11:26:40|42234.46
11:26:41|42234.47
11:26:42|42234.47
11:26:43|42234.46
11:26:44|42234.46
11:26:45|42234.47
11:26:46|42234.46
11:26:48|42234.46
11:26:48|42234.46
11:26:49|42234.46
11:26:50|42234.46
11:26:51|42228.47
11:26:52|42224.15
11:26:53|42224.15
11:26:54|42224.16
11:26:55|42224.16
11:26:57|42224.16
11:26:57|42224.16
11:26:58|42224.16
11:26:59|42224.15
11:27:01|42224.15
11:27:02|42224.15
11:27:02|42224.15
11:27:03|42224.15
11:27:04|42224.16
11:27:05|42224.15
11:27:06|42224.16
11:27:07|42224.15
11:27:09|42224.15
11:27:10|42224.16
11:27:11|42224.15
11:27:13|42224.15
11:27:14|42224.15
11:27:14|42224.15
11:27:15|42216.33
11:27:17|42214.63
11:27:17|42214.63
11:27:19|42214.62
11:27:20|42214.62
11:27:20|42214.62
11:27:21|42214.63
11:27:22|42214.63
11:27:23|42214.62
11:27:24|42214.62
11:27:25|42214.62
11:27:27|42214.62
11:27:28|42214.63
11:27:29|42214.62
11:27:29|42214.62
11:27:30|42214.63
11:27:31|42214.62
11:27:33|42214.62
11:27:33|42214.63
11:27:35|42214.62
11:27:36|42214.62
11:27:36|42214.62
11:27:38|42214.62
11:27:39|42214.63
11:27:40|42214.62
11:27:41|42214.62
11:27:42|42214.63
11:27:43|42214.62
11:27:44|42214.62
11:27:45|42214.62
11:27:46|42214.63
11:27:47|42214.62
11:27:48|42214.63
11:27:49|42214.62
11:27:50|42214.63
11:27:51|42214.62
11:27:52|42214.62
11:27:53|42214.63
11:27:54|42214.62
11:27:55|42214.62
11:27:56|42214.62
11:27:57|42214.62
11:27:58|42214.62
11:27:59|42214.62
11:28:01|42214.62
11:28:01|42214.66
11:28:03|42214.66
11:28:03|42214.66
11:28:04|42214.66
11:28:05|42214.65
11:28:06|42214.66
11:28:08|42214.65
11:28:09|42214.65
11:28:11|42214.65
11:28:12|42214.65
11:28:12|42214.66
11:28:14|42214.66
11:28:15|42214.66
11:28:16|42214.65
11:28:16|42214.65
11:28:18|42214.65
11:28:19|42214.65
11:28:19|42214.65
11:28:21|42214.65
11:28:22|42214.65
11:28:23|42214.65
11:28:23|42214.66
11:28:25|42214.65
11:28:25|42214.65
11:28:27|42214.65
11:28:28|42214.65
11:28:29|42214.65
11:28:30|42214.65
11:28:31|42214.65
11:28:32|42214.65
11:28:34|42214.65
11:28:34|42214.65
11:28:36|42214.65
11:28:37|42214.65
11:28:37|42214.65
11:28:38|42214.65
11:28:39|42214.65
11:28:40|42214.66
11:28:42|42214.66
11:28:43|42214.66
11:28:43|42214.65
11:28:45|42214.65
11:28:46|42214.65
11:28:46|42214.66
11:28:47|42214.65
11:28:49|42214.66
11:28:50|42214.66
11:28:50|42214.65
11:28:52|42214.66
11:28:52|42214.65
11:28:53|42214.65
11:28:54|42214.65
11:28:55|42214.65
11:28:56|42214.66
11:28:58|42214.65
11:28:58|42214.65
11:28:59|42214.65
11:29:01|42214.65
11:29:01|42214.65
11:29:03|42214.66
11:29:04|42214.65
11:29:05|42214.65
11:29:06|42214.66
11:29:07|42214.65
11:29:08|42214.66
11:29:09|42214.65
11:29:11|42214.65
11:29:11|42214.65
11:29:12|42214.65
11:29:14|42214.66
11:29:15|42214.65
11:29:16|42214.65
11:29:17|42214.66
11:29:18|42214.65
11:29:19|42214.65
11:29:20|42214.65
11:29:21|42214.65
11:29:22|42214.65
11:29:24|42214.66
11:29:25|42214.65
11:29:25|42214.65
11:29:26|42214.65
11:29:28|42217.98
11:29:28|42222.43
11:29:30|42227.75
11:29:31|42229.67
11:29:31|42229.96
11:29:32|42234.47
11:29:33|42234.47
11:29:35|42234.5
11:29:36|42234.5
11:29:37|42234.5
11:29:38|42234.49
11:29:38|42234.49
11:29:40|42234.5
11:29:41|42234.5
11:29:42|42234.5
11:29:43|42234.49
11:29:44|42234.49
11:29:45|42234.5
11:29:46|42234.5
11:29:47|42234.5
11:29:48|42234.49
11:29:49|42234.5
11:29:50|42234.49
11:29:51|42234.5
11:29:52|42234.5
11:29:53|42234.49
11:29:54|42234.49
11:29:55|42234.49
11:29:56|42234.49
11:29:57|42234.5
11:29:58|42234.49
11:29:59|42234.49
11:30:00|42234.49
11:30:01|42234.49
11:30:02|42234.5
11:30:03|42234.5
11:30:04|42234.5
11:30:05|42234.5
11:30:06|42228.23
11:30:07|42228.01
11:30:08|42228.
11:30:09|42228.
11:30:10|42228.01
11:30:12|42228.
11:30:13|42228.
11:30:14|42228.
11:30:16|42228.
11:30:16|42228.
11:30:18|42228.
11:30:19|42228.
11:30:20|42228.
11:30:21|42228.
11:30:22|42228.
11:30:23|42228.01
11:30:24|42228.
11:30:25|42228.
11:30:26|42228.01
11:30:27|42228.
11:30:28|42228.
11:30:29|42228.
11:30:30|42228.01
11:30:31|42228.01
11:30:32|42228.01
11:30:33|42228.01
11:30:34|42228.01
11:30:35|42228.
11:30:36|42228.01
11:30:37|42228.
11:30:38|42222.95
11:30:39|42222.79
11:30:40|42222.79
11:30:42|42222.79
11:30:42|42222.78
11:30:43|42222.78
11:30:44|42222.78
11:30:45|42214.66
11:30:47|42214.54
11:30:48|42214.54
11:30:48|42214.54
11:30:49|42219.51
11:30:51|42219.51
11:30:52|42219.51
11:30:53|42219.51
11:30:54|42219.5
11:30:55|42219.51
11:30:56|42219.51
11:30:57|42219.5
11:30:58|42219.51
11:30:59|42219.5
11:30:59|42219.5
11:31:00|42219.5
11:31:01|42219.51
11:31:03|42219.5
11:31:03|42219.5
11:31:05|42219.51
11:31:06|42219.51
11:31:07|42219.51
11:31:08|42219.5
11:31:09|42219.5
11:31:10|42219.51
11:31:11|42219.5
11:31:13|42219.5
11:31:14|42219.5
11:31:15|42219.5
11:31:16|42219.5
11:31:17|42219.5
11:31:18|42219.5
11:31:19|42219.5
11:31:20|42219.5
11:31:21|42219.5
11:31:23|42219.5
11:31:24|42219.51
11:31:24|42219.51
11:31:26|42219.5
11:31:26|42219.51
11:31:27|42219.5
11:31:28|42219.51
11:31:30|42230.
11:31:31|42230.44
11:31:32|42230.44
11:31:32|42230.44
11:31:33|42230.44
11:31:35|42230.44
11:31:36|42230.44
11:31:37|42231.93
11:31:37|42231.93
11:31:39|42231.93
11:31:40|42231.98
11:31:41|42231.98
11:31:42|42231.98
11:31:43|42231.99
11:31:44|42231.99
11:31:44|42231.99
11:31:45|42231.99
11:31:46|42231.99
11:31:47|42231.99
11:31:48|42231.98
11:31:49|42231.98
11:31:51|42231.98
11:31:52|42231.98
11:31:53|42231.99
11:31:54|42231.99
11:31:55|42231.98
11:31:56|42231.98
11:31:57|42231.98
11:31:58|42231.98
11:31:59|42231.98
11:32:00|42231.99
11:32:01|42231.99
11:32:02|42231.98
11:32:03|42231.99
11:32:04|42231.99
11:32:05|42231.99
11:32:06|42231.99
11:32:07|42231.98
11:32:08|42234.49
11:32:09|42234.49
11:32:10|42234.49
11:32:11|42231.35
11:32:12|42234.49
11:32:13|42234.49
11:32:15|42234.48
11:32:16|42234.49
11:32:17|42234.49
11:32:18|42234.48
11:32:19|42234.49
11:32:20|42234.49
11:32:21|42234.48
11:32:23|42234.49
11:32:24|42239.27
11:32:24|42239.99
11:32:25|42240.71
11:32:26|42240.71
11:32:27|42240.71
11:32:29|42240.72
11:32:29|42241.1
11:32:31|42245.07
11:32:32|42249.97
11:32:33|42250.07
11:32:33|42251.51
11:32:34|42255.7
11:32:36|42259.99
11:32:37|42259.99
11:32:37|42259.99
11:32:39|42260.
11:32:40|42269.39
11:32:40|42269.99
11:32:41|42284.11
11:32:42|42286.71
11:32:43|42286.71
11:32:44|42286.71
11:32:45|42286.72
11:32:46|42286.72
11:32:47|42286.71
11:32:49|42286.72
11:32:49|42286.72
11:32:50|42286.71
11:32:51|42286.71
11:32:52|42286.72
11:32:53|42286.71
11:32:54|42286.72
11:32:55|42286.71
11:32:56|42286.71
11:32:57|42286.72
11:32:58|42286.72
11:33:00|42286.71
11:33:00|42285.6
11:33:02|42285.59
11:33:02|42277.97
11:33:03|42277.96
11:33:04|42277.97
11:33:05|42277.96
11:33:06|42277.97
11:33:07|42274.
11:33:08|42274.
11:33:09|42274.01
11:33:10|42274.
11:33:11|42274.
11:33:12|42271.11
11:33:14|42265.59
11:33:16|42261.58
11:33:17|42264.34
11:33:18|42265.48
11:33:19|42265.47
11:33:20|42265.47
11:33:21|42265.47
11:33:23|42265.48
11:33:23|42265.47
11:33:25|42265.47
11:33:25|42265.48
11:33:27|42265.47
11:33:28|42265.47
11:33:29|42265.47
11:33:30|42265.47
11:33:31|42265.47
11:33:32|42265.48
11:33:33|42265.47
11:33:34|42265.47
11:33:36|42265.48
11:33:36|42265.48
11:33:38|42261.59
11:33:38|42261.11
11:33:39|42256.55
11:33:41|42250.07
11:33:42|42244.92
11:33:42|42244.92
11:33:44|42244.93
11:33:44|42246.71
11:33:45|42246.72
11:33:46|42246.71
11:33:47|42246.71
11:33:48|42246.72
11:33:49|42246.71
11:33:51|42246.71
11:33:51|42246.71
11:33:53|42246.72
11:33:53|42246.72
11:33:55|42246.71
11:33:56|42246.71
11:33:57|42246.72
11:33:58|42246.72
11:33:59|42246.71
11:34:00|42246.72
11:34:02|42246.72
11:34:03|42246.72
11:34:03|42246.71
11:34:04|42246.72
11:34:05|42246.72
11:34:07|42246.71
11:34:08|42246.72
11:34:08|42246.71
11:34:10|42242.87
11:34:10|42242.73
11:34:11|42242.73
11:34:13|42242.73
11:34:13|42242.73
11:34:15|42242.74
11:34:17|42242.74
11:34:18|42242.74
11:34:19|42242.74
11:34:20|42242.74
11:34:21|42242.73
11:34:22|42242.73
11:34:23|42242.73
11:34:24|42242.74
11:34:25|42242.74
11:34:26|42242.74
11:34:27|42242.74
11:34:28|42242.73
11:34:30|42242.73
11:34:30|42242.73
11:34:31|42242.73
11:34:33|42242.73
11:34:33|42242.73
11:34:35|42242.73
11:34:35|42239.75
11:34:36|42239.56
11:34:37|42239.56
11:34:39|42239.56
11:34:40|42239.55
11:34:40|42239.56
11:34:41|42239.55
11:34:42|42239.55
11:34:43|42239.55
11:34:45|42239.55
11:34:46|42239.55
11:34:47|42239.55
11:34:48|42239.56
11:34:49|42239.55
11:34:49|42239.55
11:34:50|42239.56
11:34:52|42239.56
11:34:52|42239.55
11:34:54|42239.56
11:34:55|42239.55
11:34:56|42239.55
11:34:58|42239.55
11:34:58|42239.55
11:34:59|42239.55
11:35:00|42239.56
11:35:01|42239.56
11:35:02|42239.56
11:35:04|42239.56
11:35:04|42239.55
11:35:05|42239.56
11:35:06|42239.56
11:35:07|42239.55
11:35:08|42239.56
11:35:09|42239.55
11:35:10|42239.56
11:35:11|42239.55
11:35:13|42239.55
11:35:13|42239.55
11:35:15|42239.55
11:35:15|42239.56
11:35:17|42239.55
11:35:18|42239.56
11:35:19|42239.55
11:35:20|42239.55
11:35:22|42242.73
11:35:23|42242.74
11:35:23|42242.74
11:35:24|42246.35
11:35:26|42246.35
11:35:26|42246.35
11:35:27|42246.34
11:35:28|42246.35
11:35:30|42246.35
11:35:31|42246.35
11:35:31|42246.34
11:35:32|42246.34
11:35:33|42249.52
11:35:34|42249.52
11:35:36|42249.53
11:35:36|42249.52
11:35:37|42254.55
11:35:38|42257.97
11:35:39|42257.96
11:35:41|42259.67
11:35:41|42259.66
11:35:42|42259.67
11:35:44|42259.67
11:35:45|42259.67
11:35:46|42259.67
11:35:47|42259.67
11:35:48|42259.67
11:35:49|42259.68
11:35:50|42260.63
11:35:51|42260.8
11:35:51|42260.8
11:35:53|42260.8
11:35:53|42260.81
11:35:55|42260.81
11:35:55|42264.82
11:35:56|42265.47
11:35:58|42265.47
11:35:59|42266.75
11:36:00|42266.75
11:36:01|42266.91
11:36:01|42266.91
11:36:03|42266.91
11:36:04|42266.9
11:36:04|42266.9
11:36:06|42266.9
11:36:07|42266.91
11:36:08|42269.99
11:36:09|42271.09
11:36:10|42271.09
11:36:11|42271.09
11:36:12|42271.09
11:36:13|42273.98
11:36:14|42273.98
11:36:15|42273.98
11:36:16|42273.98
11:36:17|42273.99
11:36:18|42273.99
11:36:20|42273.98
11:36:21|42273.99
11:36:21|42273.99
11:36:23|42273.98
11:36:24|42273.99
11:36:24|42273.98
11:36:26|42273.98
11:36:27|42273.99
11:36:29|42273.99
11:36:30|42273.99
11:36:31|42273.98
11:36:32|42273.98
11:36:33|42273.98
11:36:34|42273.99
11:36:34|42273.98
11:36:36|42273.99
11:36:36|42273.99
11:36:38|42274.
11:36:39|42274.01
11:36:40|42276.46
11:36:41|42276.45
11:36:42|42276.46
11:36:43|42276.45
11:36:44|42276.45
11:36:45|42276.46
11:36:46|42276.45
11:36:47|42276.46
11:36:48|42276.45
11:36:49|42276.46
11:36:50|42276.45
11:36:51|42276.45
11:36:52|42276.46
11:36:53|42276.47
11:36:54|42276.46
11:36:55|42276.47
11:36:56|42276.46
11:36:57|42276.47
11:36:58|42281.09
11:36:59|42281.09
11:37:00|42281.09
11:37:01|42281.24
11:37:02|42281.75
11:37:03|42281.74
11:37:04|42286.76
11:37:05|42286.76
11:37:06|42286.75
11:37:07|42286.76
11:37:08|42286.75
11:37:09|42286.76
11:37:10|42286.75
11:37:11|42286.76
11:37:12|42286.76
11:37:13|42286.77
11:37:14|42286.77
11:37:15|42286.78
11:37:16|42286.78
11:37:17|42286.78
11:37:19|42286.78
11:37:20|42286.79
11:37:21|42286.79
11:37:23|42286.79
11:37:24|42286.79
11:37:24|42286.78
11:37:26|42286.78
11:37:27|42286.78
11:37:27|42286.79
11:37:28|42286.79
11:37:29|42286.79
11:37:30|42286.79
11:37:31|42286.78
11:37:33|42286.78
11:37:33|42292.87
11:37:34|42297.59
11:37:36|42298.
11:37:37|42298.
11:37:37|42298.
11:37:38|42297.99
11:37:40|42298.
11:37:40|42298.
11:37:41|42298.
11:37:42|42298.
11:37:43|42298.
11:37:45|42298.
11:37:46|42298.
11:37:46|42298.
11:37:47|42298.
11:37:49|42297.99
11:37:50|42297.99
11:37:50|42298.02
11:37:53|42298.03
11:37:54|42298.03
11:37:55|42298.03
11:37:55|42298.02
11:37:57|42298.03
11:37:57|42294.22
11:37:59|42294.22
11:37:59|42291.72
11:38:00|42290.
11:38:02|42284.62
11:38:02|42284.62
11:38:03|42282.01
11:38:05|42282.02
11:38:05|42282.02
11:38:06|42281.1
11:38:08|42276.79
11:38:08|42276.78
11:38:10|42276.79
11:38:11|42276.79
11:38:11|42276.79
11:38:12|42276.78
11:38:13|42276.79
11:38:14|42276.78
11:38:15|42276.79
11:38:16|42276.79
11:38:17|42276.79
11:38:19|42276.78
11:38:20|42276.78
11:38:21|42276.78
11:38:22|42274.41
11:38:23|42274.4
11:38:24|42274.41
11:38:25|42274.41
11:38:26|42274.4
11:38:27|42274.4
11:38:28|42274.41
11:38:29|42274.41
11:38:30|42274.4
11:38:31|42274.4
11:38:32|42274.41
11:38:34|42274.4
11:38:34|42274.4
11:38:35|42274.4
11:38:36|42274.41
11:38:37|42274.41
11:38:38|42274.4
11:38:40|42274.41
11:38:40|42274.41
11:38:42|42274.41
11:38:42|42274.4
11:38:43|42274.4
11:38:45|42274.41
11:38:45|42274.41
11:38:46|42274.4
11:38:48|42274.4
11:38:48|42274.4
11:38:50|42274.38
11:38:50|42274.38
11:38:52|42274.38
11:38:53|42274.39
11:38:54|42274.39
11:38:55|42274.39
11:38:56|42271.91
11:38:57|42271.91
11:38:58|42271.91
11:38:59|42271.9
11:39:00|42271.9
11:39:01|42271.9
11:39:02|42271.9
11:39:03|42271.9
11:39:04|42271.9
11:39:05|42271.9
11:39:07|42271.91
11:39:08|42271.91
11:39:09|42271.9
11:39:09|42271.9
11:39:10|42271.91
11:39:11|42271.91
11:39:12|42271.9
11:39:13|42271.94
11:39:14|42271.93
11:39:15|42271.94
11:39:16|42271.93
11:39:17|42271.94
11:39:19|42271.93
11:39:19|42271.94
11:39:20|42271.94
11:39:22|42271.93
11:39:23|42271.93
11:39:24|42271.94
11:39:25|42271.93
11:39:26|42271.93
11:39:27|42271.94
11:39:27|42271.93
11:39:29|42271.93
11:39:30|42271.94
11:39:31|42271.94
11:39:32|42271.94
11:39:33|42271.93
11:39:34|42271.94
11:39:35|42271.93
11:39:36|42271.93
11:39:37|42271.93
11:39:38|42271.93
11:39:39|42271.93
11:39:40|42271.93
11:39:41|42271.93
11:39:42|42271.93
11:39:43|42271.94
11:39:44|42271.94
11:39:45|42271.93
11:39:46|42271.94
11:39:47|42271.86
11:39:48|42267.
11:39:49|42267.
11:39:50|42267.01
11:39:51|42267.01
11:39:52|42267.01
11:39:53|42267.
11:39:54|42267.
11:39:55|42267.
11:39:56|42267.
11:39:57|42267.01
11:39:58|42267.
11:39:59|42267.
11:40:00|42267.01
11:40:01|42267.
11:40:03|42267.
11:40:03|42267.01
11:40:04|42267.
11:40:05|42267.
11:40:06|42267.01
11:40:07|42267.
11:40:09|42267.
11:40:09|42267.
11:40:10|42264.86
11:40:12|42264.87
11:40:12|42264.86
11:40:14|42264.86
11:40:15|42264.87
11:40:16|42264.86
11:40:16|42264.86
11:40:17|42264.86
11:40:19|42264.86
11:40:19|42264.87
11:40:22|42264.86
11:40:23|42264.87
11:40:24|42264.86
11:40:26|42264.87
11:40:27|42264.86
11:40:27|42267.
11:40:28|42267.
11:40:29|42267.01
11:40:31|42267.01
11:40:32|42267.01
11:40:32|42267.01
11:40:33|42267.
11:40:34|42267.01
11:40:35|42267.01
11:40:36|42267.01
11:40:38|42267.01
11:40:38|42267.02
11:40:40|42267.01
11:40:41|42267.02
11:40:42|42267.02
11:40:42|42267.73
11:40:44|42267.74
11:40:45|42267.74
11:40:46|42267.73
11:40:47|42267.74
11:40:48|42267.73
11:40:49|42267.73
11:40:50|42266.42
11:40:51|42266.43
11:40:52|42266.42
11:40:54|42264.86
11:40:54|42264.87
11:40:55|42264.87
11:40:56|42264.87
11:40:57|42264.86
11:40:58|42264.86
11:40:59|42264.86
11:41:00|42264.87
11:41:01|42264.87
11:41:03|42264.86
11:41:03|42264.87
11:41:04|42264.87
11:41:05|42264.86
11:41:06|42264.87
11:41:07|42264.86
11:41:08|42264.86
11:41:09|42264.86
11:41:11|42264.86
11:41:11|42264.86
11:41:12|42264.86
11:41:13|42264.87
11:41:14|42264.86
11:41:15|42264.87
11:41:17|42264.86
11:41:17|42264.86
11:41:18|42264.87
11:41:20|42264.87
11:41:20|42260.15
11:41:21|42260.01
11:41:23|42259.97
11:41:24|42258.95
11:41:25|42256.07
11:41:26|42250.01
11:41:27|42250.
11:41:28|42250.01
11:41:29|42250.01
11:41:30|42254.31
11:41:32|42256.3
11:41:33|42256.3
11:41:33|42256.31
11:41:35|42256.3
11:41:35|42256.31
11:41:36|42256.31
11:41:37|42256.31
11:41:39|42256.3
11:41:39|42256.3
11:41:40|42256.31
11:41:41|42256.31
11:41:43|42256.3
11:41:44|42256.31
11:41:45|42256.31
11:41:45|42256.31
11:41:46|42256.3
11:41:47|42256.3
11:41:49|42256.31
11:41:49|42256.3
11:41:51|42256.3
11:41:52|42256.3
11:41:52|42256.3
11:41:53|42256.3
11:41:54|42256.31
11:41:55|42256.3
11:41:56|42256.3
11:41:57|42256.3
11:41:59|42256.31
11:41:59|42256.3
11:42:01|42256.3
11:42:01|42256.31
11:42:03|42256.31
11:42:04|42256.3
11:42:05|42256.26
11:42:06|42250.71
11:42:07|42250.55
11:42:08|42241.53
11:42:09|42241.53
11:42:10|42241.53
11:42:11|42241.53
11:42:12|42241.52
11:42:13|42245.09
11:42:14|42247.37
11:42:15|42248.67
11:42:16|42248.66
11:42:17|42248.66
11:42:18|42248.67
11:42:19|42248.67
11:42:20|42248.67
11:42:21|42248.67
11:42:22|42251.35
11:42:23|42251.35
11:42:24|42251.75
11:42:25|42263.57
11:42:26|42261.82
11:42:27|42261.81
11:42:28|42261.81
11:42:29|42261.81
11:42:30|42261.81
11:42:31|42261.81
11:42:32|42261.81
11:42:34|42261.81
11:42:35|42261.81
11:42:36|42261.81
11:42:37|42261.81
11:42:38|42261.82
11:42:38|42261.81
11:42:39|42261.81
11:42:41|42261.81
11:42:42|42261.82
11:42:43|42261.81
11:42:44|42261.81
11:42:45|42261.81
11:42:46|42261.81
11:42:47|42261.81
11:42:48|42261.82
11:42:49|42261.81
11:42:50|42261.81
11:42:51|42261.81
11:42:52|42261.82
11:42:53|42261.82
11:42:54|42261.81
11:42:55|42257.75
11:42:56|42251.11
11:42:57|42251.11
11:42:59|42251.1
11:42:59|42251.1
11:43:00|42251.11
11:43:01|42251.11
11:43:03|42251.1
11:43:04|42251.11
11:43:04|42251.1
11:43:06|42251.1
11:43:07|42251.1
11:43:08|42251.1
11:43:09|42251.11
11:43:10|42251.1
11:43:11|42251.1
11:43:12|42251.1
11:43:13|42251.1
11:43:14|42251.11
11:43:15|42251.1
11:43:16|42251.11
11:43:17|42251.1
11:43:18|42251.11
11:43:19|42251.11
11:43:20|42251.11
11:43:21|42251.11
11:43:22|42248.63
11:43:24|42246.9
11:43:24|42246.64
11:43:26|42246.64
11:43:27|42245.27
11:43:28|42244.31
11:43:30|42243.51
11:43:31|42243.51
11:43:32|42243.5
11:43:33|42243.36
11:43:34|42241.8
11:43:34|42241.81
11:43:36|42241.43
11:43:37|42241.38
11:43:37|42241.38
11:43:38|42241.35
11:43:40|42238.
11:43:41|42238.01
11:43:42|42238.01
11:43:43|42238.
11:43:44|42238.01
11:43:45|42238.01
11:43:46|42238.
11:43:47|42238.
11:43:48|42235.61
11:43:49|42235.61
11:43:50|42235.6
11:43:51|42235.61
11:43:52|42235.6
11:43:53|42235.61
11:43:54|42235.6
11:43:55|42235.6
11:43:56|42235.6
11:43:57|42235.61
11:43:58|42235.6
11:43:59|42235.6
11:44:00|42235.61
11:44:01|42235.61
11:44:02|42235.61
11:44:03|42235.61
11:44:04|42235.61
11:44:05|42235.6
11:44:06|42235.61
11:44:07|42235.61
11:44:08|42235.6
11:44:09|42235.61
11:44:10|42235.6
11:44:11|42235.6
11:44:12|42235.61
11:44:13|42235.61
11:44:14|42235.6
11:44:15|42235.6
11:44:16|42231.39
11:44:17|42231.11
11:44:18|42231.11
11:44:19|42231.1
11:44:20|42231.1
11:44:21|42231.1
11:44:22|42224.41
11:44:23|42218.01
11:44:24|42218.01
11:44:26|42221.19
11:44:27|42221.19
11:44:28|42221.19
11:44:29|42221.19
11:44:30|42221.18
11:44:31|42221.18
11:44:33|42221.18
11:44:34|42221.19
11:44:35|42227.03
11:44:35|42228.2
11:44:37|42228.2
11:44:38|42228.2
11:44:39|42228.2
11:44:39|42228.2
11:44:40|42228.2
11:44:41|42228.2
11:44:43|42228.21
11:44:43|42228.21
11:44:44|42230.63
11:44:45|42230.71
11:44:46|42230.71
11:44:47|42230.71
11:44:49|42230.71
11:44:49|42235.61
11:44:50|42240.31
11:44:51|42250.98
11:44:52|42251.1
11:44:54|42251.98
11:44:54|42255.32
11:44:56|42260.9
11:44:56|42261.09
11:44:57|42261.81
11:44:58|42261.82
11:44:59|42261.81
11:45:00|42261.81
11:45:01|42261.81
11:45:03|42261.82
11:45:03|42261.81
11:45:05|42261.81
11:45:05|42254.34
11:45:06|42254.35
11:45:07|42254.34
11:45:08|42254.35
11:45:09|42254.34
11:45:10|42254.34
11:45:11|42254.35
11:45:12|42254.34
11:45:13|42254.35
11:45:15|42254.34
11:45:15|42254.35
11:45:16|42254.35
11:45:17|42254.34
11:45:18|42254.34
11:45:19|42254.35
11:45:20|42254.35
11:45:21|42254.35
11:45:23|42254.35
11:45:24|42251.1
11:45:25|42241.12
11:45:25|42237.17
11:45:27|42237.17
11:45:28|42237.18
11:45:29|42237.17
11:45:30|42232.38
11:45:31|42231.1
11:45:32|42231.1
11:45:33|42231.11
11:45:34|42231.1
11:45:35|42231.11
11:45:37|42228.21
11:45:38|42222.89
11:45:39|42222.89
11:45:40|42222.89
11:45:41|42222.9
11:45:43|42222.9
11:45:44|42222.89
11:45:44|42222.89
11:45:45|42222.89
11:45:46|42222.9
11:45:48|42225.93
11:45:49|42227.25
11:45:50|42227.6
11:45:50|42227.6
11:45:52|42227.59
11:45:53|42227.59
11:45:54|42227.59
11:45:55|42227.6
11:45:56|42209.94
11:45:57|42206.58
11:45:58|42206.58
11:45:59|42206.59
11:46:00|42206.58
11:46:01|42206.59
11:46:02|42205.44
11:46:03|42202.01
11:46:04|42202.
11:46:05|42202.
11:46:06|42201.92
11:46:07|42201.91
11:46:08|42201.92
11:46:09|42201.11
11:46:10|42201.11
11:46:11|42201.11
11:46:12|42201.11
11:46:13|42201.1
11:46:14|42201.11
11:46:15|42201.1
11:46:16|42201.1
11:46:17|42201.11
11:46:18|42201.1
11:46:19|42201.11
11:46:20|42201.11
11:46:21|42201.11
11:46:22|42201.1
11:46:23|42194.06
11:46:24|42194.06
11:46:25|42193.78
11:46:26|42193.78
11:46:27|42193.79
11:46:29|42192.47
11:46:30|42192.3
11:46:31|42191.1
11:46:33|42191.11
11:46:34|42191.11
11:46:34|42191.11
11:46:36|42191.11
11:46:36|42191.1
11:46:38|42191.1
11:46:39|42191.1
11:46:40|42191.11
11:46:40|42185.25
11:46:42|42185.24
11:46:43|42185.25
11:46:44|42182.68
11:46:45|42176.69
11:46:46|42171.1
11:46:47|42171.1
11:46:48|42171.11
11:46:50|42171.11
11:46:51|42171.11
11:46:52|42171.11
11:46:53|42171.11
11:46:54|42171.1
11:46:54|42171.1
11:46:56|42171.1
11:46:57|42171.1
11:46:58|42171.11
11:46:58|42171.1
11:46:59|42171.11
11:47:00|42171.11
11:47:01|42171.11
11:47:03|42171.1
11:47:05|42171.1
11:47:06|42171.11
11:47:07|42171.11
11:47:08|42171.1
11:47:09|42171.1
11:47:10|42182.63
11:47:11|42185.99
11:47:12|42182.81
11:47:13|42182.81
11:47:14|42182.8
11:47:15|42182.81
11:47:16|42182.81
11:47:17|42182.8
11:47:18|42186.95
11:47:19|42189.6
11:47:20|42189.6
11:47:21|42189.6
11:47:22|42189.6
11:47:23|42189.6
11:47:24|42189.6
11:47:25|42189.61
11:47:26|42189.61
11:47:28|42189.75
11:47:29|42189.75
11:47:30|42189.75
11:47:31|42189.76
11:47:33|42189.75
11:47:34|42189.76
11:47:34|42189.76
11:47:35|42189.76
11:47:37|42189.75
11:47:38|42189.75
11:47:38|42179.51
11:47:40|42172.03
11:47:41|42172.02
11:47:41|42169.43
11:47:42|42166.39
11:47:44|42166.38
11:47:44|42166.39
11:47:45|42166.39
11:47:46|42166.39
11:47:47|42166.39
11:47:48|42166.39
11:47:50|42166.39
11:47:50|42166.38
11:47:51|42166.38
11:47:52|42166.39
11:47:53|42166.39
11:47:54|42166.38
11:47:55|42166.39
11:47:57|42166.38
11:47:57|42166.39
11:47:58|42166.38
11:47:59|42166.38
11:48:00|42166.39
11:48:02|42166.39
11:48:02|42166.39
11:48:03|42166.38
11:48:05|42166.38
11:48:06|42166.39
11:48:07|42166.39
11:48:08|42166.38
11:48:08|42166.38
11:48:10|42166.38
11:48:10|42166.39
11:48:12|42166.39
11:48:13|42176.
11:48:14|42176.
11:48:15|42176.
11:48:16|42175.99
11:48:17|42178.
11:48:18|42180.23
11:48:19|42180.71
11:48:19|42184.39
11:48:20|42184.39
11:48:21|42184.39
11:48:23|42184.4
11:48:24|42184.4
11:48:25|42184.4
11:48:26|42184.39
11:48:27|42184.39
11:48:28|42184.39
11:48:30|42185.99
11:48:31|42185.99
11:48:32|42186.
11:48:33|42186.
11:48:34|42185.99
11:48:35|42186.
11:48:36|42186.
11:48:37|42185.99
11:48:38|42184.8
11:48:39|42179.75
11:48:40|42178.29
11:48:42|42178.17
11:48:43|42178.17
11:48:44|42173.27
11:48:45|42171.11
11:48:45|42171.1
11:48:47|42171.11
11:48:48|42168.41
11:48:49|42168.41
11:48:50|42168.4
11:48:51|42168.41
11:48:52|42168.41
11:48:53|42168.4
11:48:54|42166.38
11:48:56|42162.32
11:48:57|42162.31
11:48:58|42162.32
11:48:59|42162.32
11:48:59|42162.31
11:49:01|42162.32
11:49:02|42162.32
11:49:03|42162.32
11:49:04|42162.32
11:49:05|42161.03
11:49:06|42161.03
11:49:07|42161.04
11:49:08|42161.03
11:49:09|42161.04
11:49:10|42161.04
11:49:11|42161.04
11:49:12|42161.04
11:49:13|42161.04
11:49:14|42160.99
11:49:15|42160.99
11:49:16|42160.99
11:49:17|42160.99
11:49:18|42160.98
11:49:19|42160.99
11:49:20|42160.99
11:49:21|42160.98
11:49:22|42160.98
11:49:23|42160.99
11:49:24|42162.63
11:49:25|42168.2
11:49:26|42165.36
11:49:27|42165.36
11:49:28|42163.91
11:49:29|42159.84
11:49:30|42159.83
11:49:32|42159.84
11:49:33|42159.84
11:49:34|42159.83
11:49:36|42159.84
11:49:37|42159.83
11:49:38|42159.84
11:49:39|42159.84
11:49:40|42159.83
11:49:41|42155.
11:49:42|42154.99
11:49:43|42155.
11:49:44|42149.01
11:49:45|42149.
11:49:47|42149.
11:49:47|42149.01
11:49:49|42149.01
11:49:49|42149.01
11:49:50|42149.
11:49:51|42149.01
11:49:53|42149.
11:49:53|42149.
11:49:55|42149.01
11:49:56|42149.01
11:49:56|42149.01
11:49:57|42147.44
11:49:59|42147.08
11:49:59|42147.09
11:50:00|42147.09
11:50:01|42147.08
11:50:03|42143.71
11:50:03|42143.71
11:50:04|42143.71
11:50:05|42143.71
11:50:06|42147.35
11:50:08|42149.9
11:50:08|42149.92
11:50:09|42156.
11:50:11|42155.99
11:50:11|42155.99
11:50:12|42156.
11:50:13|42155.99
11:50:14|42156.
11:50:16|42150.
11:50:17|42150.
11:50:18|42138.63
11:50:18|42145.24
11:50:20|42145.24
11:50:21|42144.93
11:50:22|42140.03
11:50:23|42140.03
11:50:23|42136.93
11:50:25|42136.94
11:50:25|42136.94
11:50:27|42136.93
11:50:27|42134.01
11:50:29|42134.45
11:50:29|42134.44
11:50:32|42134.45
11:50:33|42126.
11:50:33|42126.
11:50:34|42126.
11:50:36|42126.
11:50:37|42126.
11:50:39|42120.
11:50:39|42120.47
11:50:41|42126.7
11:50:41|42126.7
11:50:43|42138.
11:50:44|42131.15
11:50:45|42131.15
11:50:46|42131.15
11:50:47|42131.15
11:50:48|42131.15
11:50:49|42134.
11:50:50|42131.92
11:50:51|42131.92
11:50:52|42131.92
11:50:53|42131.92
11:50:54|42131.93
11:50:55|42127.36
11:50:57|42127.35
11:50:57|42123.93
11:50:58|42124.7
11:50:59|42124.71
11:51:00|42124.71
11:51:02|42124.
11:51:02|42123.99
11:51:03|42120.
11:51:05|42119.99
11:51:07|42120.
11:51:07|42119.99
11:51:08|42120.
11:51:10|42119.99
11:51:11|42120.
11:51:11|42120.
11:51:12|42130.
11:51:14|42120.
11:51:15|42123.03
11:51:15|42126.
11:51:16|42126.
11:51:18|42126.
11:51:18|42125.99
11:51:20|42126.
11:51:21|42120.
11:51:22|42124.55
11:51:22|42128.
11:51:24|42127.99
11:51:25|42127.99
11:51:26|42120.
11:51:27|42120.
11:51:28|42119.99
11:51:28|42119.99
11:51:30|42120.
11:51:31|42120.
11:51:32|42119.99
11:51:33|42120.
11:51:34|42120.
11:51:36|42119.99
11:51:37|42120.
11:51:38|42120.
11:51:39|42120.
11:51:40|42119.99
11:51:40|42119.99
11:51:41|42118.79
11:51:43|42118.79
11:51:43|42117.08
11:51:45|42117.07
11:51:45|42117.08
11:51:47|42117.08
11:51:47|42117.08
11:51:49|42117.08
11:51:50|42117.08
11:51:51|42117.08
11:51:52|42117.08
11:51:53|42117.07
11:51:54|42117.08
11:51:55|42117.08
11:51:56|42110.08
11:51:57|42112.
11:51:58|42111.99
11:51:59|42112.
11:52:00|42112.
11:52:01|42110.08
11:52:02|42110.08
11:52:04|42101.78
11:52:04|42105.
11:52:05|42109.92
11:52:07|42109.92
11:52:08|42103.53
11:52:09|42103.53
11:52:10|42103.52
11:52:10|42100.01
11:52:12|42107.6
11:52:13|42114.
11:52:14|42113.99
11:52:15|42110.29
11:52:16|42105.98
11:52:17|42105.98
11:52:18|42105.98
11:52:20|42105.97
11:52:20|42105.98
11:52:21|42105.97
11:52:22|42105.98
11:52:23|42105.98
11:52:24|42105.97
11:52:25|42108.17
11:52:26|42120.
11:52:27|42119.99
11:52:28|42119.99
11:52:29|42119.99
11:52:30|42119.99
11:52:31|42120.
11:52:33|42120.
11:52:33|42120.
11:52:34|42120.
11:52:35|42120.
11:52:37|42116.02
11:52:38|42110.2
11:52:39|42110.21
11:52:40|42110.2
11:52:41|42110.2
11:52:41|42110.21
11:52:42|42110.2
11:52:44|42110.21
11:52:45|42110.21
11:52:45|42112.
11:52:46|42111.99
11:52:47|42112.
11:52:49|42115.6
11:52:49|42115.59
11:52:50|42115.6
11:52:52|42115.59
11:52:53|42115.6
11:52:54|42115.6
11:52:55|42115.6
11:52:55|42115.6
11:52:56|42115.6
11:52:58|42115.59
11:52:58|42115.6
11:53:00|42115.6
11:53:00|42119.02
11:53:02|42119.81
11:53:03|42119.81
11:53:04|42119.81
11:53:05|42119.81
11:53:06|42120.91
11:53:07|42123.59
11:53:08|42123.58
11:53:09|42123.59
11:53:10|42123.59
11:53:11|42123.59
11:53:12|42123.58
11:53:13|42123.58
11:53:14|42130.79
11:53:15|42137.79
11:53:16|42137.79
11:53:17|42132.65
11:53:18|42132.66
11:53:19|42132.65
11:53:20|42132.65
11:53:21|42132.66
11:53:22|42132.66
11:53:23|42132.66
11:53:24|42132.66
11:53:25|42132.66
11:53:26|42132.65
11:53:27|42133.99
11:53:28|42133.99
11:53:29|42136.08
11:53:30|42136.08
11:53:31|42136.08
11:53:32|42136.54
11:53:33|42136.54
11:53:35|42137.97
11:53:36|42137.97
11:53:37|42137.97
11:53:38|42137.98
11:53:39|42137.99
11:53:40|42137.99
11:53:41|42138.
11:53:42|42138.
11:53:43|42137.99
11:53:44|42138.
11:53:46|42137.99
11:53:47|42138.
11:53:48|42138.
11:53:49|42138.03
11:53:49|42138.03
11:53:50|42138.03
11:53:52|42138.03
11:53:53|42138.03
11:53:54|42138.03
11:53:55|42138.03
11:53:55|42138.03
11:53:56|42138.03
11:53:58|42138.03
11:53:58|42138.02
11:54:00|42138.76
11:54:00|42146.16
11:54:02|42153.05
11:54:03|42153.24
11:54:04|42155.43
11:54:04|42142.59
11:54:07|42142.58
11:54:07|42142.59
11:54:08|42142.59
11:54:10|42146.2
11:54:10|42147.99
11:54:12|42150.34
11:54:12|42153.94
11:54:13|42155.74
11:54:15|42157.28
11:54:16|42157.28
11:54:17|42157.28
11:54:17|42141.76
11:54:18|42126.23
11:54:19|42123.59
11:54:20|42118.96
11:54:21|42119.8
11:54:23|42122.81
11:54:23|42122.81
11:54:24|42123.6
11:54:25|42123.59
11:54:27|42125.99
11:54:27|42126.6
11:54:28|42126.59
11:54:29|42121.85
11:54:30|42121.85
11:54:31|42118.8
11:54:32|42118.79
11:54:33|42118.8
11:54:35|42118.8
11:54:36|42120.
11:54:37|42123.6
11:54:38|42123.6
11:54:39|42123.6
11:54:40|42123.6
11:54:41|42123.59
11:54:42|42123.59
11:54:43|42123.59
11:54:44|42123.6
11:54:45|42123.6
11:54:46|42123.6
11:54:47|42123.6
11:54:48|42123.6
11:54:49|42123.6
11:54:50|42123.59
11:54:51|42123.59
11:54:52|42123.59
11:54:53|42123.59
11:54:54|42123.59
11:54:55|42123.6
11:54:56|42123.6
11:54:57|42123.59
11:54:58|42125.35
11:54:59|42128.
11:55:00|42128.4
11:55:01|42128.89
11:55:02|42130.68
11:55:03|42134.96
11:55:04|42135.75
11:55:05|42135.75
11:55:06|42128.85
11:55:07|42128.4
11:55:08|42128.39
11:55:09|42128.4
11:55:10|42128.39
11:55:11|42121.68
11:55:12|42121.68
11:55:13|42121.68
11:55:14|42121.68
11:55:15|42121.68
11:55:16|42121.67
11:55:17|42121.68
11:55:18|42121.68
11:55:20|42121.68
11:55:20|42124.71
11:55:21|42124.71
11:55:23|42127.91
11:55:23|42127.96
11:55:25|42128.19
11:55:25|42128.19
11:55:26|42128.2
11:55:27|42129.4
11:55:28|42131.46
11:55:29|42131.45
11:55:30|42132.1
11:55:31|42133.77
11:55:32|42133.77
11:55:33|42139.38
11:55:34|42139.38
11:55:36|42139.38
11:55:37|42139.37
11:55:38|42142.44
11:55:39|42142.44
11:55:40|42142.45
11:55:41|42142.45
11:55:42|42142.44
11:55:43|42143.99
11:55:44|42144.
11:55:45|42144.
11:55:46|42144.
11:55:47|42143.99
11:55:48|42143.99
11:55:49|42144.
11:55:50|42143.99
11:55:51|42143.99
11:55:52|42144.
11:55:54|42143.99
11:55:54|42146.88
11:55:55|42149.
11:55:56|42149.01
11:55:57|42151.09
11:55:58|42151.1
11:55:59|42151.09
11:56:01|42151.1
11:56:01|42153.94
11:56:02|42151.43
11:56:03|42151.05
11:56:04|42151.06
11:56:05|42151.05
11:56:06|42153.11
11:56:08|42153.23
11:56:08|42153.24
11:56:09|42151.06
11:56:11|42151.06
11:56:11|42151.06
11:56:12|42151.05
11:56:13|42151.82
11:56:14|42156.34
11:56:15|42156.32
11:56:17|42156.32
11:56:17|42156.32
11:56:18|42156.32
11:56:20|42156.33
11:56:20|42156.32
11:56:21|42156.33
11:56:22|42156.33
11:56:23|42156.32
11:56:24|42156.33
11:56:25|42156.33
11:56:27|42156.33
11:56:27|42156.33
11:56:29|42156.33
11:56:29|42156.32
11:56:30|42156.32
11:56:31|42156.32
11:56:32|42156.32
11:56:33|42151.05
11:56:35|42146.29
11:56:35|42146.29
11:56:36|42146.29
11:56:39|42146.29
11:56:41|42137.4
11:56:42|42133.2
11:56:42|42133.19
11:56:44|42133.2
11:56:45|42135.05
11:56:46|42137.51
11:56:47|42138.02
11:56:48|42138.01
11:56:49|42138.01
11:56:50|42138.02
11:56:51|42138.01
11:56:53|42138.01
11:56:54|42135.37
11:56:54|42135.37
11:56:55|42135.38
11:56:56|42135.38
11:56:58|42135.38
11:56:58|42135.38
11:56:59|42135.37
11:57:00|42135.37
11:57:01|42135.37
11:57:03|42135.38
11:57:04|42135.37
11:57:04|42135.38
11:57:06|42135.37
11:57:07|42135.38
11:57:08|42135.37
11:57:09|42135.38
11:57:10|42135.38
11:57:11|42135.37
11:57:12|42135.38
11:57:13|42135.37
11:57:14|42135.38
11:57:15|42135.37
11:57:16|42135.37
11:57:17|42135.38
11:57:18|42135.37
11:57:19|42135.37
11:57:20|42137.12
11:57:21|42138.02
11:57:22|42142.55
11:57:23|42142.78
11:57:24|42143.27
11:57:25|42143.38
11:57:26|42143.38
11:57:27|42143.38
11:57:28|42143.38
11:57:30|42143.39
11:57:31|42143.39
11:57:31|42139.69
11:57:33|42139.7
11:57:33|42139.7
11:57:34|42139.7
11:57:35|42139.7
11:57:36|42139.69
11:57:38|42135.38
11:57:39|42135.38
11:57:40|42135.38
11:57:41|42135.37
11:57:42|42135.37
11:57:43|42135.37
11:57:45|42135.38
11:57:45|42135.38
11:57:46|42135.33
11:57:48|42127.19
11:57:48|42127.19
11:57:49|42127.2
11:57:50|42127.2
11:57:51|42127.2
11:57:53|42127.2
11:57:53|42127.19
11:57:55|42127.19
11:57:55|42127.2
11:57:57|42127.2
11:57:58|42125.
11:57:59|42125.
11:57:59|42125.01
11:58:00|42125.01
11:58:02|42125.
11:58:02|42125.
11:58:03|42116.28
11:58:04|42116.27
11:58:06|42110.01
11:58:06|42110.
11:58:07|42101.11
11:58:09|42097.25
11:58:09|42091.11
11:58:11|42086.
11:58:12|42086.01
11:58:13|42086.
11:58:14|42088.4
11:58:15|42082.
11:58:16|42077.75
11:58:17|42077.75
11:58:18|42075.25
11:58:19|42071.01
11:58:20|42077.78
11:58:21|42077.78
11:58:22|42067.75
11:58:23|42086.01
11:58:24|42083.15
11:58:25|42083.15
11:58:26|42079.92
11:58:27|42079.92
11:58:28|42078.39
11:58:29|42073.67
11:58:30|42073.68
11:58:32|42073.68
11:58:32|42073.68
11:58:33|42074.86
11:58:34|42066.64
11:58:35|42056.79
11:58:36|42051.67
11:58:37|42050.
11:58:39|42045.36
11:58:40|42050.11
11:58:41|42055.54
11:58:42|42055.68
11:58:43|42055.67
11:58:44|42055.53
11:58:46|42055.54
11:58:46|42055.54
11:58:48|42055.54
11:58:48|42056.84
11:58:50|42057.83
11:58:51|42061.1
11:58:52|42061.1
11:58:53|42061.09
11:58:54|42061.09
11:58:55|42061.1
11:58:56|42061.1
11:58:57|42065.5
11:58:58|42065.5
11:58:59|42065.49
11:59:00|42065.5
11:59:01|42065.49
11:59:02|42065.49
11:59:03|42065.5
11:59:04|42065.5
11:59:05|42065.49
11:59:06|42065.5
11:59:07|42065.49
11:59:08|42065.49
11:59:09|42065.5
11:59:10|42065.5
11:59:11|42065.5
11:59:13|42061.08
11:59:13|42061.09
11:59:15|42061.09
11:59:15|42061.09
11:59:16|42061.09
11:59:17|42061.08
11:59:18|42061.09
11:59:19|42061.08
11:59:20|42061.08
11:59:21|42061.09
11:59:23|42061.09
11:59:23|42061.09
11:59:24|42061.09
11:59:25|42061.09
11:59:26|42061.09
11:59:27|42061.09
11:59:28|42061.09
11:59:29|42061.08
11:59:30|42061.09
11:59:31|42061.09
11:59:32|42061.09
11:59:34|42061.09
11:59:35|42061.08
11:59:36|42061.09
11:59:37|42061.09
11:59:38|42062.06
11:59:39|42064.07
11:59:41|42068.47
11:59:42|42073.43
11:59:42|42077.13
11:59:43|42080.9
11:59:45|42080.89
11:59:46|42080.9
11:59:47|42080.89
11:59:48|42080.9
11:59:49|42080.9
11:59:50|42083.59
11:59:51|42087.52
11:59:52|42087.52
11:59:53|42087.52
11:59:54|42087.52
11:59:55|42087.52
11:59:56|42087.52
11:59:57|42087.52
11:59:58|42087.52
11:59:59|42087.52
12:00:00|42087.51
12:00:01|42082.79
12:00:02|42082.79
12:00:03|42082.8
12:00:04|42082.8
12:00:05|42064.06
12:00:06|42064.
12:00:08|42064.
12:00:08|42073.43
12:00:09|42073.65
12:00:10|42065.75
12:00:11|42065.75
12:00:12|42065.75
12:00:13|42065.74
12:00:14|42068.63
12:00:15|42073.08
12:00:17|42073.08
12:00:17|42073.1
12:00:18|42073.1
12:00:19|42073.11
12:00:20|42077.73
12:00:22|42079.92
12:00:22|42079.92
12:00:24|42079.92
12:00:24|42079.92
12:00:26|42079.92
12:00:28|42079.92
12:00:28|42079.92
12:00:29|42079.92
12:00:31|42079.92
12:00:31|42085.32
12:00:32|42085.32
12:00:33|42087.51
12:00:34|42087.51
12:00:35|42087.51
12:00:36|42090.7
12:00:37|42090.69
12:00:38|42090.7
12:00:39|42094.56
12:00:41|42073.03
12:00:43|42073.04
12:00:44|42073.04
12:00:45|42073.03
12:00:45|42073.03
12:00:47|42073.03
12:00:48|42073.04
12:00:48|42073.04
12:00:49|42073.03
12:00:51|42073.04
12:00:51|42073.04
12:00:53|42073.03
12:00:54|42073.04
12:00:55|42073.04
12:00:56|42073.04
12:00:57|42073.03
12:00:58|42073.04
12:00:59|42073.04
12:01:00|42073.04
12:01:01|42076.08
12:01:02|42077.98
12:01:03|42078.07
12:01:04|42078.93
12:01:05|42081.59
12:01:06|42084.95
12:01:07|42085.7
12:01:08|42087.64
12:01:09|42087.63
12:01:10|42087.64
12:01:11|42087.64
12:01:12|42087.64
12:01:14|42087.64
12:01:14|42087.65
12:01:15|42087.65
12:01:16|42090.73
12:01:17|42094.6
12:01:18|42094.59
12:01:20|42094.6
12:01:21|42094.6
12:01:21|42094.6
12:01:23|42094.6
12:01:23|42094.59
12:01:24|42094.6
12:01:25|42094.59
12:01:26|42094.6
12:01:27|42094.6
12:01:28|42094.6
12:01:29|42094.6
12:01:30|42094.59
12:01:31|42094.6
12:01:32|42094.6
12:01:34|42094.6
12:01:34|42094.6
12:01:36|42094.6
12:01:36|42094.6
12:01:37|42094.6
12:01:38|42094.6
12:01:40|42100.15
12:01:41|42100.16
12:01:42|42100.16
12:01:43|42100.16
12:01:45|42100.16
12:01:46|42100.16
12:01:47|42100.15
12:01:48|42101.06
12:01:49|42105.34
12:01:50|42105.52
12:01:51|42105.52
12:01:52|42105.52
12:01:53|42105.52
12:01:54|42105.52
12:01:56|42105.52
12:01:57|42105.52
12:01:57|42105.52
12:01:58|42105.51
12:02:00|42105.51
12:02:00|42096.44
12:02:01|42096.43
12:02:02|42092.08
12:02:04|42085.05
12:02:04|42085.05
12:02:05|42085.05
12:02:06|42085.04
12:02:08|42085.18
12:02:08|42085.18
12:02:09|42087.64
12:02:10|42087.65
12:02:11|42087.65
12:02:13|42087.64
12:02:14|42087.65
12:02:15|42087.65
12:02:16|42087.65
12:02:17|42087.65
12:02:18|42087.64
12:02:19|42087.64
12:02:20|42087.65
12:02:21|42087.64
12:02:22|42087.65
12:02:23|42087.65
12:02:24|42087.65
12:02:25|42087.65
12:02:26|42087.65
12:02:27|42087.65
12:02:28|42087.64
12:02:29|42087.65
12:02:30|42087.65
12:02:31|42087.65
12:02:32|42087.65
12:02:33|42087.65
12:02:34|42087.64
12:02:35|42087.65
12:02:36|42087.65
12:02:37|42087.65
12:02:38|42087.65
12:02:39|42087.65
12:02:40|42087.64
12:02:41|42087.65
12:02:42|42087.64
12:02:43|42087.64
12:02:45|42087.64
12:02:45|42087.65
12:02:47|42087.65
12:02:47|42087.64
12:02:48|42087.64
12:02:50|42087.65
12:02:51|42087.64
12:02:52|42087.64
12:02:53|42087.65
12:02:54|42087.65
12:02:55|42087.65
12:02:56|42092.39
12:02:57|42093.59
12:02:58|42093.59
12:02:59|42093.59
12:03:00|42093.58
12:03:01|42095.63
12:03:02|42097.99
12:03:03|42098.
12:03:04|42098.15
12:03:05|42099.66
12:03:06|42099.99
12:03:07|42104.13
12:03:08|42105.52
12:03:09|42107.96
12:03:10|42107.95
12:03:11|42107.96
12:03:12|42107.96
12:03:13|42107.95
12:03:14|42107.95
12:03:15|42107.96
12:03:16|42107.95
12:03:17|42100.01
12:03:18|42100.01
12:03:19|42098.01
12:03:20|42093.2
12:03:21|42093.21
12:03:22|42093.2
12:03:23|42093.21
12:03:24|42093.21
12:03:25|42093.21
12:03:26|42093.21
12:03:27|42093.21
12:03:28|42093.21
12:03:29|42093.21
12:03:30|42093.21
12:03:31|42093.2
12:03:32|42093.2
12:03:33|42093.2
12:03:34|42093.21
12:03:35|42093.21
12:03:36|42093.21
12:03:37|42093.21
12:03:39|42093.2
12:03:39|42093.2
12:03:40|42093.21
12:03:41|42093.21
12:03:42|42093.21
12:03:44|42093.2
12:03:45|42093.2
12:03:46|42093.2
12:03:47|42093.2
12:03:48|42093.2
12:03:50|42093.2
12:03:51|42093.21
12:03:51|42098.16
12:03:53|42098.16
12:03:54|42100.75
12:03:54|42104.64
12:03:56|42104.65
12:03:57|42104.64
12:03:57|42097.67
12:03:58|42097.67
12:03:59|42097.66
12:04:00|42097.67
12:04:02|42097.66
12:04:02|42097.66
12:04:04|42097.67
12:04:04|42097.67
12:04:06|42097.67
12:04:07|42097.66
12:04:07|42097.66
12:04:08|42097.67
12:04:10|42097.66
12:04:11|42097.67
12:04:12|42097.67
12:04:13|42097.67
12:04:14|42097.67
12:04:15|42097.66
12:04:16|42097.67
12:04:17|42097.67
12:04:18|42097.67
12:04:19|42097.67
12:04:20|42097.67
12:04:21|42097.66
12:04:22|42097.67
12:04:23|42097.67
12:04:24|42097.66
12:04:25|42097.66
12:04:26|42097.67
12:04:27|42097.66
12:04:28|42097.66
12:04:29|42097.67
12:04:30|42097.67
12:04:31|42097.66
12:04:32|42097.66
12:04:33|42091.11
12:04:34|42091.1
12:04:35|42091.11
12:04:36|42087.63
12:04:37|42087.63
12:04:38|42087.64
12:04:39|42087.63
12:04:40|42087.64
12:04:41|42087.64
12:04:42|42087.63
12:04:43|42087.64
12:04:44|42091.08
12:04:45|42091.08
12:04:46|42091.08
12:04:47|42091.07
12:04:48|42091.07
12:04:49|42091.07
12:04:50|42091.07
12:04:52|42091.07
12:04:52|42091.08
12:04:54|42091.08
12:04:54|42091.08
12:04:56|42091.08
12:04:57|42091.08
12:04:57|42091.07
12:04:58|42091.08
12:05:00|42091.08
12:05:00|42091.07
12:05:01|42091.07
12:05:03|42091.08
12:05:04|42097.7
12:05:05|42097.69
12:05:07|42101.06
12:05:08|42101.06
12:05:09|42101.06
12:05:10|42101.1
12:05:11|42101.09
12:05:12|42101.09
12:05:13|42104.67
12:05:14|42104.68
12:05:15|42104.68
12:05:17|42104.68
12:05:17|42104.68
12:05:18|42104.68
12:05:19|42104.68
12:05:21|42104.67
12:05:21|42105.04
12:05:22|42105.09
12:05:23|42105.09
12:05:24|42105.09
12:05:26|42105.09
12:05:26|42105.08
12:05:27|42105.09
12:05:28|42105.08
12:05:29|42070.25
12:05:30|42051.83
12:05:31|42039.45
12:05:32|42034.14
12:05:34|42032.79
12:05:35|42034.04
12:05:35|42028.01
12:05:36|42028.01
12:05:37|42026.01
12:05:39|42029.87
12:05:40|42029.88
12:05:41|42000.1
12:05:42|42001.99
12:05:43|42002.
12:05:44|42000.01
12:05:45|42000.01
12:05:47|41995.02
12:05:48|41995.02
12:05:49|41995.02
12:05:50|42003.01
12:05:51|42007.63
12:05:52|42007.63
12:05:53|42007.62
12:05:54|42009.6
12:05:55|42009.59
12:05:56|42009.6
12:05:57|42009.6
12:05:58|42009.6
12:05:59|42020.46
12:06:00|42025.76
12:06:01|42016.54
12:06:02|41999.01
12:06:03|41991.29
12:06:04|41991.11
12:06:05|41991.12
12:06:06|41991.12
12:06:07|41991.11
12:06:08|41991.11
12:06:09|41991.12
12:06:10|41991.12
12:06:12|41991.11
12:06:12|41991.11
12:06:14|41991.11
12:06:14|41991.11
12:06:16|41991.12
12:06:16|41980.01
12:06:17|41980.01
12:06:19|41980.01
12:06:20|41980.
12:06:20|41980.01
12:06:21|41980.
12:06:23|41980.01
12:06:24|41980.
12:06:24|41984.67
12:06:27|41986.56
12:06:27|41986.56
12:06:29|41990.
12:06:29|41997.58
12:06:31|41988.01
12:06:31|41988.01
12:06:32|41984.32
12:06:34|41984.32
12:06:34|41980.19
12:06:35|41981.11
12:06:36|41982.54
12:06:37|41982.55
12:06:38|41971.11
12:06:39|41971.1
12:06:40|41968.24
12:06:41|41968.24
12:06:42|41968.23
12:06:43|41971.16
12:06:44|41973.99
12:06:45|41973.99
12:06:47|41978.
12:06:48|41978.
12:06:49|41979.83
12:06:50|41987.02
12:06:51|41990.8
12:06:52|41990.87
12:06:53|41991.09
12:06:54|41993.75
12:06:56|41993.99
12:06:56|41995.59
12:06:58|41995.59
12:06:58|41995.59
12:07:00|41995.59
12:07:00|41994.75
12:07:01|41992.7
12:07:03|41992.7
12:07:04|41991.23
12:07:05|41989.93
12:07:05|41987.03
12:07:06|41981.1
12:07:07|41981.1
12:07:08|41981.1
12:07:10|41981.1
12:07:10|41981.11
12:07:11|41981.14
12:07:12|41984.13
12:07:13|41974.01
12:07:14|41974.01
12:07:16|41974.02
12:07:16|41974.01
12:07:17|41974.01
12:07:19|41971.1
12:07:20|41971.11
12:07:20|41971.1
12:07:21|41971.11
12:07:22|41971.43
12:07:23|41971.43
12:07:24|41973.83
12:07:25|41973.99
12:07:26|41974.
12:07:28|41973.99
12:07:28|41973.99
12:07:30|41973.99
12:07:31|41973.99
12:07:31|41974.
12:07:33|41973.99
12:07:34|41974.
12:07:35|41973.99
12:07:36|41974.
12:07:36|41973.99
12:07:37|41973.99
12:07:39|41968.17
12:07:40|41965.89
12:07:40|41965.37
12:07:41|41965.37
12:07:42|41965.37
12:07:44|41962.01
12:07:45|41965.37
12:07:46|41965.88
12:07:46|41969.5
12:07:49|41968.79
12:07:49|41968.67
12:07:50|41963.52
12:07:52|41963.52
12:07:52|41963.52
12:07:53|41963.52
12:07:54|41963.51
12:07:55|41963.52
12:07:56|41963.52
12:07:58|41963.52
12:07:58|41963.52
12:08:00|41963.52
12:08:01|41963.52
12:08:01|41963.51
12:08:03|41963.51
12:08:04|41966.79
12:08:04|41966.8
12:08:05|41966.8
12:08:07|41966.8
12:08:08|41985.12
12:08:09|41987.82
12:08:09|41987.83
12:08:11|41979.28
12:08:12|41979.28
12:08:13|41979.28
12:08:14|41982.86
12:08:15|41987.3
12:08:16|41987.3
12:08:17|41987.29
12:08:18|41987.3
12:08:19|41985.34
12:08:20|41981.76
12:08:22|41981.76
12:08:22|41981.76
12:08:24|41985.83
12:08:24|41985.99
12:08:25|41986.
12:08:26|41986.
12:08:28|41986.
12:08:29|41986.
12:08:29|41985.99
12:08:30|41985.99
12:08:32|41985.99
12:08:33|41986.
12:08:34|41986.19
12:08:34|41986.19
12:08:35|41986.18
12:08:37|41986.18
12:08:38|41986.19
12:08:38|41986.18
12:08:39|41973.09
12:08:41|41973.1
12:08:42|41971.26
12:08:42|41971.26
12:08:44|41971.26
12:08:45|41971.26
12:08:46|41966.42
12:08:46|41966.42
12:08:48|41966.42
12:08:50|41966.3
12:08:51|41969.99
12:08:51|41969.99
12:08:52|41970.
12:08:54|41970.
12:08:55|41970.
12:08:56|41970.
12:08:57|41970.
12:08:58|41970.
12:08:59|41970.03
12:09:00|41970.02
12:09:01|41970.03
12:09:02|41969.95
12:09:02|41969.96
12:09:03|41969.96
12:09:05|41969.96
12:09:05|41969.95
12:09:07|41969.96
12:09:08|41969.95
12:09:09|41966.
12:09:10|41964.61
12:09:11|41964.61
12:09:12|41958.01
12:09:13|41950.01
12:09:14|41950.01
12:09:14|41950.01
12:09:16|41950.01
12:09:16|41944.89
12:09:18|41944.9
12:09:19|41944.9
12:09:19|41944.9
12:09:21|41944.9
12:09:21|41945.
12:09:23|41944.99
12:09:24|41945.
12:09:26|41954.
12:09:26|41961.09
12:09:27|41961.1
12:09:28|41964.61
12:09:29|41969.95
12:09:30|41969.95
12:09:31|41975.99
12:09:32|41976.
12:09:34|41975.99
12:09:34|41977.22
12:09:35|41980.
12:09:36|41981.1
12:09:37|41982.47
12:09:38|41982.48
12:09:39|41987.6
12:09:40|41987.6
12:09:41|41987.6
12:09:42|41991.09
12:09:44|41987.6
12:09:45|41987.59
12:09:46|41987.6
12:09:46|41987.6
12:09:47|41987.6
12:09:48|41987.59
12:09:50|41987.59
12:09:51|41987.6
12:09:52|41987.6
12:09:53|41987.59
12:09:55|41978.
12:09:56|41978.01
12:09:56|41978.01
12:09:57|41978.01
12:09:59|41978.
12:09:59|41978.01
12:10:01|41978.
12:10:02|41978.01
12:10:03|41978.
12:10:04|41987.6
12:10:05|41987.59
12:10:07|41987.59
12:10:07|41987.59
12:10:09|41987.6
12:10:09|41987.6
12:10:11|41987.6
12:10:11|41987.6
12:10:12|41989.91
12:10:14|41990.
12:10:14|41999.98
12:10:16|41999.99
12:10:17|41999.99
12:10:17|41999.99
12:10:18|42003.5
12:10:19|42006.47
12:10:20|42010.5
12:10:21|42010.66
12:10:22|42011.1
12:10:24|42014.2
12:10:24|42014.19
12:10:26|42015.49
12:10:27|42015.49
12:10:27|42015.5
12:10:28|42015.5
12:10:29|42015.49
12:10:30|42015.49
12:10:31|42015.5
12:10:32|42015.49
12:10:33|42015.5
12:10:34|42015.5
12:10:36|42015.5
12:10:36|41996.02
12:10:38|41991.1
12:10:39|41991.11
12:10:40|41991.11
12:10:41|41991.11
12:10:41|41984.88
12:10:43|41984.88
12:10:44|41984.88
12:10:45|41985.98
12:10:45|41996.84
12:10:47|41988.69
12:10:47|41988.68
12:10:49|41988.69
12:10:49|41988.68
12:10:50|41988.69
12:10:52|41988.68
12:10:53|41988.69
12:10:55|41988.69
12:10:56|41988.69
12:10:57|41988.69
12:10:58|41988.69
12:10:59|41988.68
12:11:00|41988.69
12:11:01|41988.68
12:11:02|41993.88
12:11:03|41996.37
12:11:04|41996.38
12:11:05|41996.38
12:11:06|41996.38
12:11:07|41996.37
12:11:08|41996.37
12:11:09|41996.38
12:11:10|42005.19
12:11:11|42016.83
12:11:12|42021.09
12:11:13|42021.1
12:11:15|42021.09
12:11:15|42027.58
12:11:16|42030.71
12:11:17|42031.09
12:11:19|42034.29
12:11:19|42036.
12:11:21|42036.71
12:11:21|42044.15
12:11:22|42047.99
12:11:23|42047.98
12:11:25|42047.98
12:11:25|42049.99
12:11:26|42051.95
12:11:27|42057.98
12:11:28|42057.98
12:11:29|42052.29
12:11:30|42052.3
12:11:31|42052.3
12:11:32|42052.29
12:11:33|42052.29
12:11:35|42053.14
12:11:35|42054.
12:11:36|42045.11
12:11:37|42043.2
12:11:39|42043.21
12:11:39|42045.11
12:11:40|42047.28
12:11:41|42047.28
12:11:43|42047.76
12:11:43|42060.52
12:11:44|42064.
12:11:46|42063.99
12:11:47|42063.99
12:11:48|42063.99
12:11:49|42064.
12:11:50|42063.99
12:11:50|42059.75
12:11:53|42052.43
12:11:54|42052.43
12:11:56|42052.43
12:11:57|42051.11
12:11:58|42051.12
12:11:59|42051.11
12:11:59|42051.11
12:12:00|42051.11
12:12:02|42051.12
12:12:03|42051.12
12:12:03|42051.12
12:12:05|42051.11
12:12:06|42057.82
12:12:07|42057.82
12:12:08|42061.45
12:12:09|42063.99
12:12:10|42063.99
12:12:11|42063.99
12:12:12|42072.
12:12:13|42075.2
12:12:14|42075.2
12:12:15|42077.79
12:12:16|42079.99
12:12:17|42079.99
12:12:18|42086.95
12:12:19|42093.2
12:12:20|42093.2
12:12:21|42101.88
12:12:22|42101.89
12:12:23|42105.11
12:12:24|42112.27
12:12:25|42121.99
12:12:26|42123.59
12:12:27|42123.58
12:12:28|42123.59
12:12:29|42133.99
12:12:30|42139.99
12:12:31|42135.53
12:12:32|42142.
12:12:33|42142.
12:12:34|42142.
12:12:35|42148.46
12:12:36|42152.38
12:12:37|42142.56
12:12:38|42139.44
12:12:39|42139.44
12:12:40|42141.89
12:12:41|42160.
12:12:42|42165.
12:12:43|42165.
12:12:44|42164.
12:12:45|42162.
12:12:46|42159.59
12:12:47|42159.59
12:12:48|42162.01
12:12:49|42167.99
12:12:50|42168.
12:12:52|42167.99
12:12:53|42164.16
12:12:55|42164.16
12:12:56|42164.17
12:12:57|42162.
12:12:58|42162.
12:12:59|42159.54
12:13:00|42159.54
12:13:01|42156.01
12:13:02|42153.84
12:13:03|42153.84
12:13:04|42149.27
12:13:05|42149.21
12:13:06|42149.2
12:13:07|42149.21
12:13:08|42149.2
12:13:09|42147.05
12:13:10|42140.29
12:13:11|42140.3
12:13:12|42140.3
12:13:13|42140.3
12:13:14|42140.29
12:13:15|42140.3
12:13:16|42140.3
12:13:17|42140.29
12:13:18|42138.34
12:13:19|42134.64
12:13:20|42130.07
12:13:21|42130.01
12:13:22|42130.01
12:13:23|42130.01
12:13:24|42130.01
12:13:25|42136.
12:13:26|42136.
12:13:27|42135.99
12:13:28|42140.1
12:13:30|42140.09
12:13:30|42140.1
12:13:31|42140.1
12:13:32|42140.09
12:13:33|42140.09
12:13:35|42140.09
12:13:35|42140.1
12:13:37|42140.1
12:13:38|42140.09
12:13:38|42134.65
12:13:40|42134.65
12:13:40|42134.65
12:13:41|42134.65
12:13:42|42134.65
12:13:43|42136.39
12:13:44|42136.4
12:13:46|42136.39
12:13:46|42136.39
12:13:48|42136.39
12:13:48|42136.4
12:13:50|42136.39
12:13:51|42136.39
12:13:52|42132.
12:13:53|42132.
12:13:55|42132.01
12:13:55|42132.
12:13:57|42132.01
12:13:58|42132.
12:13:59|42132.01
12:14:00|42132.01
12:14:01|42132.
12:14:02|42132.01
12:14:03|42132.01
12:14:04|42132.
12:14:05|42132.
12:14:06|42132.
12:14:07|42132.
12:14:08|42132.01
12:14:09|42132.
12:14:10|42132.01
12:14:11|42132.01
12:14:12|42128.15
12:14:13|42136.35
12:14:14|42136.39
12:14:15|42136.39
12:14:16|42136.39
12:14:17|42141.07
12:14:18|42141.09
12:14:19|42141.09
12:14:20|42141.09
12:14:21|42149.2
12:14:22|42150.
12:14:23|42150.
12:14:24|42150.
12:14:25|42149.99
12:14:26|42156.48
12:14:27|42156.49
12:14:28|42156.48
12:14:29|42158.39
12:14:30|42161.09
12:14:31|42167.99
12:14:32|42168.03
12:14:33|42169.33
12:14:34|42169.33
12:14:35|42169.33
12:14:36|42169.33
12:14:37|42169.33
12:14:38|42171.1
12:14:39|42176.4
12:14:40|42179.
12:14:41|42179.
12:14:42|42179.
12:14:43|42178.99
12:14:44|42179.
12:14:45|42179.
12:14:46|42176.4
12:14:47|42176.39
12:14:48|42176.39
12:14:49|42172.3
12:14:50|42169.56
12:14:51|42169.57
12:14:52|42164.01
12:14:53|42163.91
12:14:55|42161.1
12:14:56|42161.1
12:14:57|42161.1
12:14:58|42155.39
12:14:59|42155.39
12:15:00|42167.45
12:15:01|42170.
12:15:02|42170.
12:15:03|42169.99
12:15:05|42169.99
12:15:05|42176.23
12:15:06|42158.01
12:15:08|42148.05
12:15:09|42148.05
12:15:10|42150.99
12:15:11|42150.99
12:15:12|42150.99
12:15:12|42155.54
12:15:13|42155.54
12:15:14|42153.41
12:15:16|42148.05
12:15:16|42148.05
12:15:18|42148.04
12:15:19|42148.04
12:15:20|42153.15
12:15:21|42153.15
12:15:22|42153.15
12:15:23|42148.89
12:15:24|42148.88
12:15:25|42148.88
12:15:26|42148.89
12:15:27|42148.88
12:15:28|42144.94
12:15:29|42144.95
12:15:30|42144.94
12:15:31|42145.43
12:15:32|42148.
12:15:33|42150.
12:15:34|42150.
12:15:35|42150.
12:15:36|42150.
12:15:37|42149.99
12:15:38|42151.77
12:15:39|42157.31
12:15:40|42150.95
12:15:41|42147.96
12:15:42|42147.59
12:15:43|42151.99
12:15:44|42152.
12:15:45|42151.99
12:15:46|42151.99
12:15:47|42151.99
12:15:48|42151.99
12:15:49|42151.99
12:15:50|42152.
12:15:52|42151.99
12:15:52|42152.
12:15:53|42152.
12:15:54|42151.99
12:15:56|42151.99
12:15:58|42151.99
12:15:59|42151.99
12:16:00|42151.99
12:16:00|42151.99
12:16:02|42152.
12:16:03|42152.
12:16:04|42152.
12:16:05|42151.99
12:16:06|42157.14
12:16:07|42157.14
12:16:08|42157.14
12:16:09|42157.14
12:16:10|42157.14
12:16:11|42157.14
12:16:12|42161.1
12:16:14|42161.09
12:16:14|42169.75
12:16:16|42169.2
12:16:17|42169.19
12:16:17|42169.19
12:16:19|42169.2
12:16:20|42169.2
12:16:21|42169.19
12:16:22|42169.19
12:16:23|42169.2
12:16:24|42169.19
12:16:25|42169.2
12:16:26|42169.19
12:16:27|42169.19
12:16:28|42169.19
12:16:29|42169.67
12:16:30|42169.74
12:16:31|42165.44
12:16:32|42161.04
12:16:33|42161.04
12:16:34|42161.04
12:16:35|42155.04
12:16:36|42147.42
12:16:37|42146.
12:16:38|42144.95
12:16:39|42144.94
12:16:40|42138.01
12:16:41|42138.01
12:16:42|42138.02
12:16:43|42138.01
12:16:44|42139.67
12:16:45|42139.66
12:16:46|42139.66
12:16:47|42138.23
12:16:48|42138.23
12:16:49|42138.24
12:16:51|42138.02
12:16:51|42138.02
12:16:52|42138.01
12:16:54|42138.01
12:16:55|42138.02
12:16:55|42138.02
12:16:57|42138.02
12:16:58|42138.01
12:16:59|42138.02
12:17:00|42138.01
12:17:01|42138.02
12:17:02|42138.02
12:17:03|42138.01
12:17:04|42138.01
12:17:05|42138.02
12:17:06|42138.02
12:17:07|42138.02
12:17:08|42138.01
12:17:10|42138.02
12:17:11|42138.02
12:17:11|42138.01
12:17:12|42138.02
12:17:13|42138.01
12:17:15|42138.02
12:17:16|42138.02
12:17:17|42138.02
12:17:18|42138.01
12:17:19|42138.01
12:17:20|42138.01
12:17:21|42138.02
12:17:22|42138.02
12:17:23|42138.02
12:17:24|42138.01
12:17:25|42138.02
12:17:26|42138.02
12:17:27|42138.02
12:17:28|42138.01
12:17:29|42138.01
12:17:30|42138.01
12:17:32|42138.01
12:17:32|42138.01
12:17:33|42138.01
12:17:34|42138.02
12:17:35|42138.01
12:17:36|42138.01
12:17:38|42138.01
12:17:38|42138.01
12:17:39|42138.01
12:17:40|42138.01
12:17:42|42138.01
12:17:42|42130.89
12:17:44|42128.39
12:17:45|42123.98
12:17:46|42123.98
12:17:46|42121.19
12:17:48|42121.1
12:17:49|42115.91
12:17:49|42112.92
12:17:51|42112.92
12:17:52|42112.91
12:17:52|42112.91
12:17:54|42112.91
12:17:55|42112.91
12:17:56|42112.92
12:17:57|42119.26
12:17:59|42121.11
12:18:00|42121.1
12:18:00|42121.1
12:18:02|42127.51
12:18:02|42129.99
12:18:04|42136.55
12:18:04|42137.99
12:18:06|42137.99
12:18:07|42138.
12:18:08|42138.
12:18:09|42138.
12:18:10|42137.99
12:18:11|42138.
12:18:12|42126.25
12:18:13|42122.02
12:18:14|42122.02
12:18:15|42117.83
12:18:16|42114.01
12:18:17|42114.
12:18:18|42112.32
12:18:20|42112.33
12:18:20|42112.33
12:18:21|42112.33
12:18:22|42112.32
12:18:24|42112.33
12:18:24|42112.32
12:18:26|42112.33
12:18:26|42112.32
12:18:27|42113.03
12:18:28|42120.
12:18:30|42120.
12:18:30|42121.18
12:18:31|42121.19
12:18:32|42129.83
12:18:33|42131.1
12:18:34|42137.98
12:18:36|42137.97
12:18:36|42134.15
12:18:38|42135.83
12:18:38|42136.
12:18:39|42136.
12:18:40|42136.
12:18:42|42136.
12:18:42|42133.19
12:18:44|42123.6
12:18:44|42123.61
12:18:45|42123.6
12:18:46|42123.61
12:18:47|42121.1
12:18:48|42121.1
12:18:49|42125.1
12:18:51|42125.09
12:18:52|42125.1
12:18:52|42125.1
12:18:53|42125.1
12:18:55|42125.1
12:18:55|42125.1
12:18:56|42125.1
12:18:57|42125.1
12:19:00|42125.11
12:19:00|42125.11
12:19:01|42125.1
12:19:03|42133.35
12:19:04|42133.36
12:19:05|42133.35
12:19:06|42133.35
12:19:06|42133.36
12:19:08|42139.91
12:19:08|42147.1
12:19:10|42149.99
12:19:11|42149.99
12:19:12|42150.
12:19:13|42149.99
12:19:14|42154.16
12:19:15|42163.7
12:19:16|42163.69
12:19:18|42163.69
12:19:18|42163.69
12:19:20|42163.7
12:19:20|42163.69
12:19:22|42163.69
12:19:22|42163.7
12:19:23|42163.69
12:19:24|42163.69
12:19:26|42163.69
12:19:27|42163.69
12:19:27|42163.69
12:19:28|42159.28
12:19:29|42153.07
12:19:30|42153.07
12:19:31|42153.07
12:19:32|42153.08
12:19:34|42153.07
12:19:34|42153.08
12:19:35|42153.07
12:19:36|42153.08
12:19:37|42153.08
12:19:38|42153.08
12:19:39|42141.11
12:19:40|42134.
12:19:41|42134.
12:19:42|42134.
12:19:43|42139.32
12:19:44|42143.97
12:19:46|42146.39
12:19:47|42146.38
12:19:47|42146.39
12:19:48|42150.69
12:19:50|42151.09
12:19:50|42151.1
12:19:51|42151.1
12:19:53|42151.1
12:19:53|42151.1
12:19:54|42151.09
12:19:55|42151.1
12:19:57|42151.1
12:19:58|42151.1
12:19:58|42151.09
12:19:59|42151.09
12:20:01|42151.09
12:20:02|42151.1
12:20:03|42151.99
12:20:04|42152.
12:20:05|42152.
12:20:06|42152.
12:20:07|42151.99
12:20:08|42151.99
12:20:09|42151.99
12:20:10|42151.99
12:20:11|42151.99
12:20:12|42152.
12:20:13|42151.11
12:20:14|42142.81
12:20:16|42141.23
12:20:16|42141.2
12:20:17|42136.
12:20:19|42136.01
12:20:19|42136.01
12:20:20|42136.01
12:20:21|42136.01
12:20:22|42138.77
12:20:23|42149.19
12:20:24|42151.1
12:20:25|42151.09
12:20:26|42151.1
12:20:27|42151.09
12:20:29|42151.1
12:20:29|42151.1
12:20:30|42151.09
12:20:31|42155.
12:20:33|42155.
12:20:34|42155.95
12:20:34|42155.95
12:20:35|42155.96
12:20:36|42155.96
12:20:37|42154.19
12:20:38|42154.19
12:20:39|42154.2
12:20:41|42153.83
12:20:41|42153.84
12:20:43|42153.84
12:20:43|42153.83
12:20:44|42153.83
12:20:45|42153.84
12:20:46|42153.83
12:20:47|42153.84
12:20:48|42153.83
12:20:49|42151.09
12:20:50|42149.27
12:20:51|42140.01
12:20:52|42140.01
12:20:53|42140.01
12:20:55|42140.01
12:20:55|42140.01
12:20:56|42140.81
12:20:57|42140.8
12:20:58|42140.8
12:20:59|42140.81
12:21:01|42140.86
12:21:03|42142.77
12:21:04|42142.78
12:21:05|42142.77
12:21:06|42142.78
12:21:07|42142.78
12:21:08|42142.77
12:21:09|42142.77
12:21:09|42142.78
12:21:11|42142.78
12:21:11|42142.78
12:21:12|42142.78
12:21:14|42142.77
12:21:15|42142.78
12:21:16|42142.78
12:21:16|42142.77
12:21:19|42142.78
12:21:19|42142.78
12:21:20|42142.77
12:21:21|42142.78
12:21:22|42142.78
12:21:23|42144.39
12:21:24|42144.39
12:21:25|42144.39
12:21:26|42144.39
12:21:27|42144.39
12:21:28|42144.4
12:21:29|42144.39
12:21:31|42144.39
12:21:32|42144.39
12:21:33|42144.4
12:21:34|42144.4
12:21:35|42144.4
12:21:36|42144.39
12:21:37|42144.39
12:21:38|42144.39
12:21:39|42144.39
12:21:40|42144.4
12:21:41|42144.4
12:21:42|42144.4
12:21:43|42144.39
12:21:44|42144.35
12:21:45|42141.82
12:21:46|42141.82
12:21:47|42141.82
12:21:48|42141.82
12:21:49|42141.82
12:21:50|42141.82
12:21:51|42141.83
12:21:52|42149.23
12:21:53|42149.22
12:21:54|42149.23
12:21:55|42149.23
12:21:56|42149.22
12:21:57|42149.22
12:21:58|42149.22
12:21:59|42143.74
12:22:00|42143.74
12:22:02|42142.31
12:22:03|42142.09
12:22:04|42136.89
12:22:05|42135.52
12:22:06|42135.53
12:22:07|42142.1
12:22:08|42142.1
12:22:10|42142.09
12:22:11|42142.09
12:22:12|42142.1
12:22:12|42142.1
12:22:14|42142.1
12:22:15|42142.09
12:22:15|42142.09
12:22:17|42142.1
12:22:19|42142.1
12:22:19|42149.78
12:22:20|42149.77
12:22:21|42149.78
12:22:22|42149.78
12:22:23|42149.77
12:22:25|42149.77
12:22:26|42149.77
12:22:27|42149.77
12:22:28|42146.3
12:22:29|42146.27
12:22:30|42146.26
12:22:31|42145.79
12:22:32|42145.8
12:22:33|42145.8
12:22:34|42145.79
12:22:35|42145.8
12:22:36|42145.79
12:22:37|42145.79
12:22:38|42138.
12:22:39|42135.52
12:22:41|42135.52
12:22:41|42132.98
12:22:42|42132.98
12:22:44|42132.97
12:22:45|42132.98
12:22:45|42132.97
12:22:46|42132.97
12:22:47|42132.98
12:22:48|42132.98
12:22:49|42132.98
12:22:51|42132.97
12:22:51|42132.97
12:22:52|42132.98
12:22:53|42132.97
12:22:55|42132.98
12:22:56|42132.98
12:22:56|42132.97
12:22:57|42132.97
12:22:59|42132.99
12:23:00|42132.98
12:23:01|42132.98
12:23:02|42132.98
12:23:03|42132.99
12:23:05|42136.57
12:23:06|42136.59
12:23:07|42136.6
12:23:07|42136.59
12:23:09|42136.59
12:23:10|42136.6
12:23:11|42136.6
12:23:13|42136.6
12:23:13|42136.59
12:23:14|42136.59
12:23:16|42136.6
12:23:17|42136.59
12:23:18|42136.59
12:23:19|42136.59
12:23:19|42136.6
12:23:21|42136.59
12:23:21|42136.59
12:23:23|42136.59
12:23:24|42136.6
12:23:25|42140.39
12:23:26|42140.4
12:23:26|42140.4
12:23:28|42140.39
12:23:29|42136.61
12:23:30|42136.6
12:23:31|42124.07
12:23:32|42120.7
12:23:32|42114.
12:23:33|42114.
12:23:35|42115.49
12:23:36|42122.
12:23:37|42125.5
12:23:38|42125.5
12:23:39|42125.5
12:23:39|42125.51
12:23:41|42125.51
12:23:42|42125.51
12:23:43|42125.51
12:23:45|42125.5
12:23:45|42125.5
12:23:47|42125.5
12:23:47|42125.5
12:23:48|42125.5
12:23:50|42120.47
12:23:50|42120.41
12:23:52|42120.4
12:23:52|42120.41
12:23:53|42125.27
12:23:54|42125.28
12:23:56|42123.58
12:23:56|42119.03
12:23:57|42117.6
12:23:59|42115.61
12:24:00|42115.6
12:24:00|42115.6
12:24:02|42114.
12:24:03|42114.01
12:24:04|42114.01
12:24:06|42114.
12:24:06|42114.01
12:24:08|42108.72
12:24:09|42108.24
12:24:10|42108.23
12:24:10|42108.23
12:24:11|42107.32
12:24:13|42107.32
12:24:14|42107.32
12:24:15|42107.32
12:24:15|42108.23
12:24:16|42108.37
12:24:18|42108.37
12:24:19|42108.36
12:24:20|42108.37
12:24:22|42108.36
12:24:22|42108.37
12:24:23|42108.36
12:24:25|42108.36
12:24:25|42108.37
12:24:27|42108.36
12:24:28|42108.36
12:24:28|42108.36
12:24:30|42108.36
12:24:30|42108.37
12:24:32|42108.36
12:24:33|42108.37
12:24:34|42108.37
12:24:35|42108.36
12:24:36|42108.37
12:24:37|42108.36
12:24:38|42108.32
12:24:38|42108.32
12:24:41|42108.32
12:24:42|42108.32
12:24:42|42108.33
12:24:43|42108.33
12:24:44|42108.32
12:24:45|42108.33
12:24:46|42108.32
12:24:47|42108.33
12:24:48|42108.33
12:24:50|42108.32
12:24:50|42108.32
12:24:51|42108.32
12:24:52|42108.33
12:24:54|42108.32
12:24:54|42108.32
12:24:56|42108.32
12:24:56|42108.32
12:24:57|42108.33
12:24:59|42108.32
12:24:59|42111.84
12:25:01|42111.83
12:25:01|42111.83
12:25:02|42112.08
12:25:03|42112.07
12:25:05|42126.8
12:25:06|42132.47
12:25:07|42140.38
12:25:08|42140.38
12:25:09|42140.39
12:25:10|42140.38
12:25:11|42140.38
12:25:11|42140.38
12:25:13|42140.38
12:25:14|42140.38
12:25:15|42140.39
12:25:16|42140.38
12:25:17|42140.38
12:25:19|42140.38
12:25:19|42138.71
12:25:20|42138.71
12:25:21|42138.72
12:25:22|42143.89
12:25:24|42151.09
12:25:24|42153.83
12:25:26|42158.39
12:25:27|42161.08
12:25:27|42161.08
12:25:28|42161.08
12:25:30|42161.08
12:25:31|42161.08
12:25:32|42157.2
12:25:33|42157.2
12:25:33|42157.2
12:25:34|42163.69
12:25:36|42163.69
12:25:37|42163.69
12:25:37|42163.7
12:25:39|42163.69
12:25:39|42166.57
12:25:41|42166.57
12:25:41|42166.57
12:25:43|42166.57
12:25:43|42166.57
12:25:45|42166.57
12:25:46|42166.57
12:25:47|42162.01
12:25:48|42158.8
12:25:50|42155.99
12:25:50|42152.15
12:25:51|42152.15
12:25:52|42152.15
12:25:53|42152.15
12:25:54|42152.15
12:25:55|42152.15
12:25:56|42152.15
12:25:57|42152.15
12:25:58|42152.15
12:26:00|42152.15
12:26:00|42146.
12:26:01|42146.01
12:26:02|42146.
12:26:03|42146.
12:26:04|42146.01
12:26:06|42146.
12:26:07|42152.14
12:26:08|42152.15
12:26:09|42160.3
12:26:11|42160.3
12:26:11|42160.31
12:26:13|42159.05
12:26:14|42159.05
12:26:15|42159.04
12:26:16|42159.05
12:26:18|42154.1
12:26:18|42150.01
12:26:19|42147.83
12:26:21|42142.84
12:26:22|42140.38
12:26:23|42134.81
12:26:24|42134.81
12:26:25|42134.82
12:26:26|42134.82
12:26:26|42134.81
12:26:28|42134.81
12:26:28|42134.81
12:26:30|42134.82
12:26:31|42134.82
12:26:32|42134.81
12:26:32|42139.01
12:26:34|42139.02
12:26:34|42139.02
12:26:36|42139.02
12:26:37|42139.01
12:26:38|42139.01
12:26:39|42139.01
12:26:40|42139.01
12:26:41|42139.01
12:26:42|42139.02
12:26:43|42139.02
12:26:44|42139.02
12:26:44|42139.01
12:26:45|42139.02
12:26:47|42139.01
12:26:47|42139.02
12:26:48|42139.01
12:26:50|42139.02
12:26:51|42139.01
12:26:51|42139.01
12:26:53|42139.01
12:26:54|42139.01
12:26:54|42139.01
12:26:56|42139.02
12:26:56|42139.01
12:26:58|42139.01
12:26:58|42139.01
12:26:59|42138.97
12:27:00|42138.97
12:27:02|42136.
12:27:02|42134.78
12:27:03|42134.78
12:27:05|42134.78
12:27:06|42134.77
12:27:08|42134.77
12:27:08|42134.78
12:27:10|42134.77
12:27:11|42134.78
12:27:11|42134.77
12:27:13|42134.78
12:27:13|42135.57
12:27:14|42139.01
12:27:16|42139.02
12:27:17|42139.01
12:27:18|42139.01
12:27:19|42139.01
12:27:20|42139.01
12:27:21|42139.02
12:27:22|42139.02
12:27:23|42139.02
12:27:24|42139.01
12:27:25|42139.01
12:27:26|42139.02
12:27:27|42139.01
12:27:28|42139.02
12:27:29|42139.01
12:27:30|42139.01
12:27:31|42139.01
12:27:32|42139.01
12:27:33|42139.01
12:27:34|42139.02
12:27:35|42139.02
12:27:36|42139.01
12:27:37|42139.02
12:27:38|42139.01
12:27:39|42139.01
12:27:40|42149.51
12:27:41|42155.59
12:27:42|42155.59
12:27:43|42155.59
12:27:44|42155.6
12:27:45|42155.6
12:27:46|42159.92
12:27:47|42159.93
12:27:48|42159.92
12:27:49|42159.93
12:27:50|42159.92
12:27:51|42159.92
12:27:52|42159.92
12:27:53|42159.93
12:27:54|42159.92
12:27:55|42161.75
12:27:56|42165.36
12:27:57|42165.37
12:27:59|42169.66
12:27:59|42176.39
12:28:00|42176.38
12:28:01|42176.39
12:28:02|42176.38
12:28:03|42176.39
12:28:04|42176.38
12:28:05|42176.38
12:28:07|42176.38
12:28:08|42176.38
12:28:09|42176.38
12:28:11|42176.39
12:28:12|42176.39
12:28:13|42176.39
12:28:13|42176.39
12:28:15|42176.38
12:28:16|42176.38
12:28:16|42176.39
12:28:18|42176.39
12:28:19|42176.39
12:28:20|42176.38
12:28:21|42176.38
12:28:23|42176.39
12:28:23|42176.39
12:28:25|42176.38
12:28:26|42176.38
12:28:27|42176.38
12:28:28|42176.38
12:28:28|42176.39
12:28:30|42176.38
12:28:31|42176.38
12:28:31|42176.38
12:28:33|42176.38
12:28:34|42176.39
12:28:34|42176.39
12:28:36|42176.39
12:28:37|42176.39
12:28:38|42176.38
12:28:39|42176.39
12:28:40|42176.38
12:28:41|42176.39
12:28:42|42176.38
12:28:43|42176.39
12:28:43|42176.38
12:28:45|42176.38
12:28:46|42176.39
12:28:46|42176.39
12:28:48|42176.39
12:28:49|42176.38
12:28:49|42176.39
12:28:51|42176.39
12:28:52|42176.39
12:28:53|42176.38
12:28:54|42176.39
12:28:55|42176.39
12:28:56|42176.38
12:28:57|42171.64
12:28:58|42171.64
12:28:59|42171.65
12:29:00|42171.69
12:29:01|42176.17
12:29:02|42178.98
12:29:03|42178.99
12:29:04|42178.98
12:29:05|42178.98
12:29:06|42178.98
12:29:07|42178.98
12:29:08|42178.99
12:29:10|42178.99
12:29:10|42178.99
12:29:11|42178.99
12:29:13|42180.
12:29:14|42186.
12:29:16|42186.
12:29:16|42185.99
12:29:18|42186.
12:29:18|42194.89
12:29:19|42200.
12:29:21|42200.
12:29:21|42199.99
12:29:23|42200.
12:29:24|42200.
12:29:25|42199.99
12:29:26|42199.99
12:29:27|42197.53
12:29:28|42197.53
12:29:29|42197.53
12:29:30|42197.54
12:29:31|42197.54
12:29:32|42197.53
12:29:33|42197.54
12:29:35|42197.54
12:29:35|42197.53
12:29:36|42197.53
12:29:38|42197.53
12:29:38|42197.54
12:29:39|42197.53
12:29:40|42203.24
12:29:41|42203.25
12:29:43|42203.24
12:29:43|42203.24
12:29:44|42203.24
12:29:45|42203.25
12:29:46|42203.25
12:29:47|42203.24
12:29:48|42203.24
12:29:49|42203.25
12:29:50|42203.25
12:29:51|42203.24
12:29:52|42203.25
12:29:53|42203.24
12:29:54|42203.24
12:29:55|42203.24
12:29:56|42203.25
12:29:57|42203.24
12:29:58|42204.54
12:29:59|42204.7
12:30:00|42207.41
12:30:01|42207.41
12:30:02|42207.42
12:30:03|42207.42
12:30:04|42209.99
12:30:05|42209.99
12:30:06|42207.41
12:30:07|42198.23
12:30:08|42196.
12:30:10|42196.01
12:30:11|42200.15
12:30:11|42204.71
12:30:13|42208.39
12:30:13|42208.4
12:30:15|42208.39
12:30:16|42208.39
12:30:17|42208.39
12:30:18|42208.4
12:30:19|42208.39
12:30:20|42206.83
12:30:21|42198.
12:30:22|42198.
12:30:24|42198.01
12:30:24|42198.01
12:30:25|42197.27
12:30:26|42194.59
12:30:28|42195.85
12:30:28|42195.85
12:30:29|42195.85
12:30:30|42195.84
12:30:31|42195.84
12:30:32|42195.85
12:30:33|42195.85
12:30:34|42200.59
12:30:35|42200.58
12:30:36|42200.59
12:30:38|42200.58
12:30:38|42200.58
12:30:39|42200.58
12:30:40|42200.58
12:30:41|42200.58
12:30:42|42193.62
12:30:43|42191.27
12:30:44|42191.1
12:30:45|42191.11
12:30:46|42191.1
12:30:47|42191.11
12:30:48|42191.1
12:30:49|42189.35
12:30:50|42189.2
12:30:51|42189.21
12:30:52|42189.21
12:30:53|42189.21
12:30:54|42190.78
12:30:55|42191.14
12:30:56|42191.13
12:30:57|42189.25
12:30:58|42189.25
12:30:59|42189.26
12:31:00|42189.26
12:31:01|42189.26
12:31:03|42189.26
12:31:04|42189.25
12:31:05|42189.26
12:31:05|42189.25
12:31:06|42189.25
12:31:08|42189.21
12:31:09|42189.22
12:31:10|42187.92
12:31:12|42187.92
12:31:12|42187.93
12:31:14|42187.92
12:31:15|42187.92
12:31:16|42187.92
12:31:17|42187.92
12:31:18|42187.92
12:31:20|42187.92
12:31:21|42187.92
12:31:22|42187.92
12:31:23|42193.99
12:31:24|42193.99
12:31:24|42193.99
12:31:26|42192.26
12:31:27|42192.27
12:31:28|42192.26
12:31:29|42192.26
12:31:30|42190.59
12:31:31|42190.59
12:31:32|42190.6
12:31:33|42190.6
12:31:34|42190.6
12:31:35|42190.6
12:31:37|42192.71
12:31:38|42192.7
12:31:39|42192.71
12:31:40|42192.7
12:31:41|42192.7
12:31:42|42192.71
12:31:43|42192.71
12:31:44|42192.72
12:31:45|42192.71
12:31:46|42192.71
12:31:47|42192.71
12:31:48|42192.71
12:31:49|42192.72
12:31:50|42192.72
12:31:51|42192.72
12:31:52|42192.72
12:31:53|42192.72
12:31:54|42192.71
12:31:55|42192.71
12:31:56|42192.71
12:31:57|42192.71
12:31:58|42192.71
12:31:59|42192.71
12:32:00|42189.51
12:32:01|42189.5
12:32:02|42189.51
12:32:03|42189.51
12:32:04|42189.51
12:32:05|42189.51
12:32:06|42189.51
12:32:07|42189.5
12:32:08|42189.17
12:32:09|42184.4
12:32:10|42184.4
12:32:12|42189.14
12:32:13|42189.13
12:32:14|42189.14
12:32:15|42189.13
12:32:16|42189.14
12:32:17|42189.14
12:32:18|42189.14
12:32:20|42189.13
12:32:20|42189.13
12:32:21|42189.13
12:32:23|42189.14
12:32:24|42189.14
12:32:25|42189.13
12:32:26|42189.13
12:32:27|42189.14
12:32:28|42189.13
12:32:29|42187.26
12:32:30|42187.26
12:32:31|42185.9
12:32:33|42182.81
12:32:34|42181.49
12:32:34|42181.09
12:32:36|42181.1
12:32:36|42181.05
12:32:37|42178.4
12:32:38|42178.4
12:32:39|42177.23
12:32:41|42171.1
12:32:42|42168.41
12:32:43|42168.41
12:32:44|42168.4
12:32:45|42168.4
12:32:46|42168.4
12:32:47|42168.4
12:32:48|42168.4
12:32:49|42168.41
12:32:50|42168.41
12:32:51|42174.11
12:32:52|42188.3
12:32:53|42200.
12:32:54|42199.99
12:32:55|42199.99
12:32:56|42199.99
12:32:57|42199.99
12:32:58|42199.99
12:32:59|42200.
12:33:00|42199.99
12:33:01|42199.99
12:33:02|42200.
12:33:03|42199.99
12:33:04|42199.99
12:33:05|42199.99
12:33:06|42199.99
12:33:07|42204.16
12:33:08|42204.16
12:33:09|42204.16
12:33:10|42204.15
12:33:11|42204.16
12:33:12|42204.15
12:33:13|42204.15
12:33:15|42204.16
12:33:16|42204.16
12:33:17|42204.16
12:33:17|42204.15
12:33:18|42204.15
12:33:20|42204.16
12:33:22|42204.16
12:33:22|42204.16
12:33:23|42204.15
12:33:24|42204.15
12:33:26|42196.32
12:33:26|42194.01
12:33:28|42194.
12:33:29|42194.01
12:33:29|42194.
12:33:30|42194.01
12:33:31|42194.
12:33:32|42194.
12:33:34|42194.
12:33:35|42194.
12:33:35|42194.
12:33:37|42194.01
12:33:37|42189.37
12:33:39|42181.1
12:33:40|42181.1
12:33:40|42181.11
12:33:41|42181.1
12:33:42|42181.11
12:33:44|42173.13
12:33:45|42173.13
12:33:46|42173.13
12:33:48|42173.13
12:33:49|42173.13
12:33:49|42173.13
12:33:51|42173.12
12:33:51|42173.12
12:33:52|42173.13
12:33:54|42166.81
12:33:55|42166.81
12:33:56|42166.8
12:33:57|42166.8
12:33:58|42166.8
12:33:59|42166.8
12:34:00|42166.8
12:34:01|42166.81
12:34:02|42166.81
12:34:03|42166.81
12:34:04|42166.81
12:34:05|42166.81
12:34:06|42166.8
12:34:07|42166.8
12:34:08|42166.81
12:34:09|42166.8
12:34:10|42166.8
12:34:11|42166.81
12:34:12|42166.8
12:34:14|42166.81
12:34:14|42166.8
12:34:16|42166.8
12:34:17|42165.2
12:34:17|42164.67
12:34:19|42163.09
12:34:20|42152.86
12:34:20|42152.85
12:34:21|42151.1
12:34:23|42151.1
12:34:24|42151.1
12:34:25|42151.09
12:34:26|42151.09
12:34:27|42145.91
12:34:28|42143.49
12:34:29|42143.5
12:34:30|42139.02
12:34:31|42138.36
12:34:32|42137.26
12:34:33|42137.26
12:34:34|42137.26
12:34:35|42135.58
12:34:36|42135.54
12:34:37|42134.79
12:34:38|42134.79
12:34:39|42134.15
12:34:40|42133.91
12:34:41|42131.11
12:34:42|42137.29
12:34:43|42137.29
12:34:44|42137.28
12:34:45|42137.28
12:34:46|42137.28
12:34:47|42137.29
12:34:48|42137.28
12:34:49|42137.28
12:34:50|42137.28
12:34:51|42137.28
12:34:52|42137.29
12:34:53|42137.29
12:34:54|42137.29
12:34:55|42137.29
12:34:56|42137.29
12:34:57|42137.28
12:34:58|42137.28
12:34:59|42137.28
12:35:00|42137.28
12:35:01|42137.29
12:35:02|42137.24
12:35:03|42137.25
12:35:04|42137.24
12:35:05|42137.24
12:35:06|42135.59
12:35:07|42132.96
12:35:08|42132.96
12:35:10|42132.96
12:35:10|42132.97
12:35:11|42132.96
12:35:12|42132.96
12:35:14|42132.96
12:35:15|42132.96
12:35:17|42131.1
12:35:18|42127.43
12:35:19|42126.47
12:35:20|42126.41
12:35:21|42122.99
12:35:21|42122.99
12:35:23|42122.98
12:35:23|42122.98
12:35:24|42122.98
12:35:26|42122.99
12:35:26|42122.98
12:35:27|42122.99
12:35:28|42122.98
12:35:29|42122.99
12:35:31|42122.98
12:35:32|42122.99
12:35:33|42122.99
12:35:34|42132.97
12:35:35|42132.96
12:35:36|42132.96
12:35:37|42132.97
12:35:37|42132.97
12:35:39|42132.97
12:35:39|42132.96
12:35:40|42132.96
12:35:42|42132.96
12:35:43|42132.96
12:35:44|42132.97
12:35:45|42132.97
12:35:46|42132.97
12:35:47|42132.97
12:35:48|42132.97
12:35:49|42132.96
12:35:50|42132.97
12:35:51|42132.97
12:35:52|42132.97
12:35:54|42132.97
12:35:54|42137.26
12:35:55|42141.09
12:35:57|42141.09
12:35:57|42142.78
12:35:59|42142.78
12:35:59|42142.78
12:36:01|42145.15
12:36:02|42150.21
12:36:03|42150.21
12:36:03|42150.21
12:36:05|42150.2
12:36:05|42150.2
12:36:06|42150.2
12:36:08|42150.2
12:36:08|42153.58
12:36:09|42153.57
12:36:11|42153.57
12:36:11|42153.57
12:36:12|42153.57
12:36:13|42153.58
12:36:15|42153.58
12:36:16|42169.41
12:36:17|42178.75
12:36:18|42178.78
12:36:19|42178.79
12:36:20|42189.35
12:36:21|42194.
12:36:22|42194.
12:36:23|42197.61
12:36:24|42200.05
12:36:25|42200.04
12:36:26|42203.26
12:36:27|42200.4
12:36:28|42200.41
12:36:29|42200.4
12:36:30|42200.4
12:36:31|42200.4
12:36:32|42200.4
12:36:33|42200.43
12:36:34|42200.43
12:36:35|42200.43
12:36:37|42200.43
12:36:38|42200.44
12:36:39|42200.43
12:36:40|42197.27
12:36:41|42192.
12:36:42|42192.
12:36:43|42194.03
12:36:44|42196.01
12:36:45|42200.44
12:36:45|42203.02
12:36:46|42207.19
12:36:47|42207.19
12:36:48|42207.19
12:36:49|42207.19
12:36:51|42207.2
12:36:52|42203.51
12:36:53|42203.3
12:36:54|42201.96
12:36:55|42201.96
12:36:56|42203.39
12:36:57|42203.39
12:36:58|42203.38
12:37:00|42203.38
12:37:00|42198.82
12:37:01|42198.82
12:37:02|42198.82
12:37:03|42196.54
12:37:04|42196.53
12:37:05|42196.54
12:37:06|42196.53
12:37:07|42196.53
12:37:08|42196.54
12:37:09|42196.53
12:37:10|42193.31
12:37:11|42193.31
12:37:12|42193.31
12:37:14|42193.31
12:37:15|42186.23
12:37:15|42186.03
12:37:17|42186.02
12:37:18|42186.03
12:37:19|42188.14
12:37:20|42192.23
12:37:21|42192.22
12:37:22|42192.22
12:37:23|42192.23
12:37:24|42192.23
12:37:25|42192.22
12:37:27|42192.22
12:37:27|42192.22
12:37:28|42192.22
12:37:29|42192.23
12:37:31|42192.23
12:37:32|42192.23
12:37:33|42192.23
12:37:33|42192.23
12:37:35|42196.52
12:37:36|42196.52
12:37:37|42199.98
12:37:38|42201.1
12:37:39|42209.02
12:37:40|42211.1
12:37:42|42215.02
12:37:42|42215.02
12:37:43|42215.02
12:37:44|42215.02
12:37:45|42215.03
12:37:46|42215.03
12:37:47|42215.02
12:37:49|42215.02
12:37:49|42215.02
12:37:50|42215.02
12:37:51|42219.99
12:37:53|42213.11
12:37:53|42209.99
12:37:55|42205.98
12:37:55|42205.98
12:37:56|42205.98
12:37:57|42205.98
12:37:59|42204.67
12:37:59|42204.51
12:38:00|42201.83
12:38:01|42201.83
12:38:02|42201.83
12:38:03|42200.16
12:38:04|42200.
12:38:05|42196.56
12:38:06|42196.56
12:38:07|42195.92
12:38:08|42199.99
12:38:09|42203.51
12:38:11|42203.51
12:38:11|42203.5
12:38:12|42203.51
12:38:14|42203.5
12:38:14|42203.5
12:38:15|42203.5
12:38:16|42203.51
12:38:18|42203.5
12:38:19|42203.51
12:38:21|42203.5
12:38:21|42203.47
12:38:22|42199.3
12:38:23|42199.3
12:38:25|42199.3
12:38:25|42199.3
12:38:27|42199.31
12:38:27|42199.3
12:38:29|42199.31
12:38:29|42199.31
12:38:30|42196.13
12:38:32|42195.51
12:38:33|42193.17
12:38:33|42193.18
12:38:34|42193.18
12:38:35|42193.07
12:38:37|42193.07
12:38:38|42191.75
12:38:38|42191.11
12:38:39|42191.1
12:38:41|42191.11
12:38:42|42191.11
12:38:42|42191.11
12:38:44|42191.1
12:38:44|42191.1
12:38:46|42191.1
12:38:47|42191.1
12:38:48|42191.1
12:38:49|42191.11
12:38:49|42191.11
12:38:51|42191.1
12:38:52|42191.1
12:38:53|42191.11
12:38:54|42191.11
12:38:54|42191.11
12:38:55|42191.1
12:38:57|42191.1
12:38:57|42191.11
12:38:59|42191.1
12:39:00|42191.1
12:39:01|42191.11
12:39:01|42191.1
12:39:03|42193.07
12:39:04|42193.07
12:39:05|42193.07
12:39:06|42193.07
12:39:07|42193.06
12:39:08|42193.06
12:39:09|42198.03
12:39:10|42200.
12:39:11|42200.
12:39:12|42199.99
12:39:13|42199.99
12:39:14|42199.99
12:39:15|42200.
12:39:16|42199.99
12:39:17|42199.99
12:39:19|42199.99
12:39:19|42194.
12:39:20|42192.23
12:39:22|42187.67
12:39:23|42187.99
12:39:23|42189.43
12:39:24|42189.42
12:39:26|42189.42
12:39:27|42189.43
12:39:28|42189.42
12:39:29|42189.42
12:39:29|42189.42
12:39:31|42189.42
12:39:32|42183.35
12:39:32|42183.15
12:39:34|42183.16
12:39:34|42183.16
12:39:35|42183.16
12:39:36|42183.16
12:39:37|42183.16
12:39:38|42183.16
12:39:40|42183.15
12:39:40|42183.16
12:39:42|42183.16
12:39:43|42183.15
12:39:44|42183.16
12:39:45|42183.16
12:39:46|42183.15
12:39:46|42183.15
12:39:48|42183.15
12:39:49|42183.16
12:39:50|42183.15
12:39:51|42183.16
12:39:52|42183.16
12:39:53|42183.19
12:39:54|42183.19
12:39:56|42183.18
12:39:56|42183.18
12:39:58|42183.18
12:39:59|42183.19
12:40:00|42183.19
12:40:00|42183.18
12:40:02|42183.19
12:40:02|42183.19
12:40:03|42183.18
12:40:04|42183.19
12:40:05|42183.19
12:40:06|42183.18
12:40:07|42183.18
12:40:08|42183.18
12:40:10|42183.19
12:40:11|42183.18
12:40:11|42183.18
12:40:12|42183.19
12:40:13|42183.18
12:40:14|42183.19
12:40:15|42183.19
12:40:16|42183.18
12:40:17|42183.19
12:40:19|42183.18
12:40:21|42183.19
12:40:22|42183.19
12:40:23|42183.19
12:40:24|42183.18
12:40:25|42183.19
12:40:27|42183.18
12:40:28|42183.19
12:40:29|42183.19
12:40:29|42183.19
12:40:30|42183.19
12:40:32|42180.
12:40:33|42178.27
12:40:34|42178.27
12:40:35|42170.39
12:40:36|42164.
12:40:37|42167.59
12:40:38|42167.58
12:40:39|42167.58
12:40:40|42167.59
12:40:41|42167.59
12:40:43|42167.58
12:40:43|42167.59
12:40:44|42167.59
12:40:45|42167.59
12:40:46|42167.58
12:40:47|42167.59
12:40:49|42172.79
12:40:49|42172.83
12:40:50|42175.67
12:40:51|42181.1
12:40:52|42181.09
12:40:53|42184.38
12:40:54|42184.38
12:40:56|42184.38
12:40:56|42184.38
12:40:57|42184.38
12:40:58|42184.38
12:40:59|42183.24
12:41:00|42183.24
12:41:01|42183.24
12:41:03|42183.25
12:41:03|42183.25
12:41:04|42183.25
12:41:05|42183.24
12:41:06|42183.24
12:41:07|42183.24
12:41:08|42183.24
12:41:09|42183.25
12:41:10|42183.24
12:41:11|42178.79
12:41:12|42178.66
12:41:13|42178.67
12:41:14|42178.67
12:41:15|42175.58
12:41:17|42173.43
12:41:17|42173.43
12:41:18|42173.42
12:41:20|42173.42
12:41:22|42173.42
12:41:23|42173.42
12:41:24|42173.43
12:41:25|42173.42
12:41:26|42173.43
12:41:28|42173.43
12:41:28|42173.43
12:41:29|42173.42
12:41:31|42173.42
12:41:32|42173.42
12:41:33|42173.43
12:41:34|42173.43
12:41:35|42173.43
12:41:36|42173.42
12:41:37|42173.43
12:41:38|42173.42
12:41:39|42181.43
12:41:40|42182.09
12:41:41|42191.1
12:41:42|42191.09
12:41:43|42197.97
12:41:44|42197.97
12:41:45|42197.97
12:41:46|42197.98
12:41:47|42197.98
12:41:48|42199.99
12:41:48|42200.
12:41:49|42199.99
12:41:51|42200.
12:41:52|42199.99
12:41:52|42200.
12:41:53|42199.99
12:41:55|42199.99
12:41:55|42199.99
12:41:57|42199.99
12:41:58|42200.
12:41:59|42199.99
12:42:00|42199.99
12:42:00|42199.99
12:42:02|42200.
12:42:03|42199.99
12:42:04|42199.99
12:42:05|42199.99
12:42:06|42200.
12:42:07|42199.99
12:42:08|42199.99
12:42:09|42199.99
12:42:10|42200.
12:42:11|42199.95
12:42:12|42196.83
12:42:13|42190.72
12:42:14|42190.73
12:42:15|42195.99
12:42:16|42192.95
12:42:17|42186.23
12:42:18|42186.02
12:42:19|42186.01
12:42:20|42181.11
12:42:22|42179.79
12:42:22|42179.74
12:42:24|42179.74
12:42:25|42179.75
12:42:26|42179.74
12:42:27|42179.75
12:42:28|42179.75
12:42:30|42179.75
12:42:30|42185.99
12:42:32|42185.99
12:42:32|42186.
12:42:33|42186.
12:42:35|42186.
12:42:36|42186.
12:42:37|42186.
12:42:38|42185.99
12:42:38|42185.99
12:42:40|42186.
12:42:41|42189.38
12:42:42|42197.99
12:42:42|42198.
12:42:44|42198.
12:42:45|42197.99
12:42:46|42197.99
12:42:46|42198.
12:42:48|42197.99
12:42:49|42198.
12:42:49|42198.
12:42:51|42198.
12:42:52|42198.
12:42:53|42194.01
12:42:54|42194.01
12:42:55|42194.01
12:42:57|42194.
12:42:57|42194.01
12:42:59|42194.
12:42:59|42194.
12:43:00|42194.
12:43:01|42194.
12:43:02|42189.54
12:43:04|42189.54
12:43:04|42193.18
12:43:05|42193.18
12:43:06|42193.18
12:43:07|42193.19
12:43:09|42193.19
12:43:09|42193.18
12:43:11|42193.19
12:43:11|42193.19
12:43:13|42193.19
12:43:14|42193.19
12:43:15|42193.18
12:43:16|42193.19
12:43:17|42193.18
12:43:18|42193.19
12:43:19|42193.18
12:43:20|42193.18
12:43:21|42193.18
12:43:22|42193.18
12:43:23|42193.19
12:43:24|42193.19
12:43:26|42193.19
12:43:27|42193.19
12:43:28|42193.19
12:43:28|42193.18
12:43:29|42193.19
12:43:30|42193.19
12:43:31|42193.19
12:43:32|42194.15
12:43:33|42198.
12:43:34|42197.99
12:43:35|42197.99
12:43:37|42198.
12:43:37|42198.
12:43:38|42198.
12:43:39|42198.
12:43:41|42198.
12:43:42|42197.99
12:43:42|42198.
12:43:43|42197.99
12:43:44|42197.99
12:43:45|42194.15
12:43:46|42194.15
12:43:48|42194.14
12:43:48|42194.09
12:43:49|42194.08
12:43:50|42194.09
12:43:51|42194.09
12:43:52|42194.09
12:43:54|42194.08
12:43:55|42194.08
12:43:55|42194.08
12:43:56|42194.08
12:43:57|42194.09
12:43:58|42194.09
12:43:59|42194.09
12:44:00|42194.09
12:44:02|42194.09
12:44:02|42194.09
12:44:04|42193.72
12:44:05|42193.18
12:44:06|42190.07
12:44:06|42190.07
12:44:07|42190.
12:44:09|42190.01
12:44:10|42190.01
12:44:10|42190.
12:44:12|42190.
12:44:13|42190.01
12:44:14|42190.
12:44:15|42190.01
12:44:16|42190.01
12:44:16|42190.01
12:44:18|42190.
12:44:19|42190.01
12:44:20|42190.
12:44:20|42190.01
12:44:22|42190.01
12:44:24|42190.01
12:44:25|42190.
12:44:25|42190.01
12:44:26|42190.
12:44:27|42190.
12:44:29|42190.01
12:44:29|42190.01
12:44:31|42190.
12:44:32|42190.
12:44:33|42190.01
12:44:34|42190.
12:44:35|42190.
12:44:36|42190.01
12:44:37|42190.01
12:44:38|42190.01
12:44:39|42190.01
12:44:40|42190.
12:44:41|42190.01
12:44:42|42190.
12:44:44|42190.01
12:44:44|42190.
12:44:45|42190.01
12:44:46|42190.01
12:44:47|42190.
12:44:48|42190.01
12:44:50|42190.01
12:44:50|42190.
12:44:51|42190.
12:44:52|42190.
12:44:53|42190.01
12:44:55|42190.01
12:44:56|42190.
12:44:56|42190.01
12:44:58|42190.
12:44:58|42190.
12:45:00|42190.
12:45:01|42190.01
12:45:02|42190.01
12:45:03|42190.01
12:45:04|42190.01
12:45:05|42190.01
12:45:07|42184.41
12:45:07|42180.51
12:45:08|42185.27
12:45:10|42187.22
12:45:11|42187.22
12:45:12|42187.21
12:45:13|42198.95
12:45:13|42200.
12:45:15|42199.99
12:45:15|42200.
12:45:16|42199.99
12:45:17|42200.
12:45:19|42205.52
12:45:20|42205.53
12:45:20|42205.53
12:45:21|42205.53
12:45:22|42209.5
12:45:23|42209.51
12:45:25|42209.51
12:45:25|42209.5
12:45:27|42209.5
12:45:28|42209.51
12:45:30|42209.51
12:45:31|42209.51
12:45:31|42209.5
12:45:33|42209.5
12:45:34|42209.5
12:45:35|42209.5
12:45:35|42209.51
12:45:37|42209.5
12:45:37|42209.5
12:45:38|42209.51
12:45:40|42211.1
12:45:40|42211.1
12:45:42|42211.5
12:45:44|42211.5
12:45:44|42211.79
12:45:46|42211.8
12:45:47|42211.8
12:45:48|42211.79
12:45:48|42211.8
12:45:49|42211.79
12:45:50|42211.79
12:45:51|42211.79
12:45:53|42211.8
12:45:53|42211.79
12:45:55|42211.79
12:45:56|42211.8
12:45:57|42211.79
12:45:57|42216.39
12:45:59|42216.39
12:46:00|42216.39
12:46:01|42212.27
12:46:01|42210.18
12:46:03|42210.19
12:46:04|42210.18
12:46:04|42210.18
12:46:05|42210.19
12:46:07|42216.
12:46:08|42215.99
12:46:09|42215.99
12:46:10|42216.
12:46:11|42216.
12:46:12|42216.
12:46:13|42216.
12:46:14|42216.
12:46:15|42216.
12:46:16|42219.19
12:46:17|42219.18
12:46:18|42219.19
12:46:19|42226.43
12:46:20|42228.02
12:46:21|42229.98
12:46:22|42230.42
12:46:23|42231.07
12:46:25|42237.18
12:46:25|42237.23
12:46:26|42237.23
12:46:28|42237.24
12:46:29|42237.24
12:46:29|42237.24
12:46:31|42237.23
12:46:32|42237.19
12:46:33|42230.81
12:46:34|42230.8
12:46:34|42230.8
12:46:35|42230.8
12:46:38|42230.8
12:46:38|42230.81
12:46:39|42230.81
12:46:40|42230.8
12:46:42|42230.8
12:46:42|42230.81
12:46:43|42230.8
12:46:44|42230.81
12:46:45|42230.81
12:46:46|42230.8
12:46:47|42230.77
12:46:48|42230.77
12:46:49|42228.23
12:46:50|42227.08
12:46:52|42227.07
12:46:53|42224.44
12:46:53|42224.41
12:46:55|42224.4
12:46:55|42217.54
12:46:57|42217.53
12:46:57|42217.53
12:46:58|42217.53
12:47:00|42217.53
12:47:01|42217.54
12:47:02|42217.54
12:47:02|42217.54
12:47:03|42220.31
12:47:04|42220.31
12:47:05|42220.3
12:47:06|42220.31
12:47:08|42220.31
12:47:08|42220.31
12:47:09|42220.3
12:47:10|42220.31
12:47:12|42220.3
12:47:12|42220.3
12:47:13|42217.63
12:47:15|42217.62
12:47:15|42217.62
12:47:16|42217.63
12:47:17|42217.63
12:47:19|42217.63
12:47:19|42217.63
12:47:21|42217.62
12:47:21|42216.05
12:47:22|42214.97
12:47:23|42212.87
12:47:25|42212.63
12:47:27|42212.63
12:47:28|42211.19
12:47:29|42208.7
12:47:30|42208.7
12:47:31|42208.69
12:47:32|42208.7
12:47:33|42208.69
12:47:34|42208.69
12:47:35|42208.7
12:47:36|42208.69
12:47:37|42208.69
12:47:38|42208.69
12:47:39|42208.69
12:47:40|42208.7
12:47:41|42208.7
12:47:42|42208.69
12:47:43|42204.47
12:47:44|42203.27
12:47:45|42198.23
12:47:47|42197.33
12:47:48|42197.33
12:47:49|42195.58
12:47:50|42194.15
12:47:51|42193.09
12:47:52|42192.44
12:47:53|42192.17
12:47:54|42192.06
12:47:55|42192.05
12:47:56|42192.05
12:47:57|42192.06
12:47:58|42192.06
12:47:59|42191.12
12:48:00|42191.11
12:48:01|42191.12
12:48:02|42191.12
12:48:03|42191.12
12:48:04|42191.11
12:48:05|42191.12
12:48:06|42191.15
12:48:07|42191.15
12:48:08|42191.15
12:48:09|42191.15
12:48:10|42191.15
12:48:11|42191.15
12:48:12|42191.15
12:48:13|42191.17
12:48:14|42191.18
12:48:15|42191.18
12:48:16|42191.18
12:48:17|42191.17
12:48:18|42191.18
12:48:19|42191.18
12:48:20|42191.18
12:48:21|42191.18
12:48:22|42191.18
12:48:23|42191.17
12:48:25|42191.18
12:48:25|42191.18
12:48:27|42191.17
12:48:29|42188.72
12:48:30|42188.72
12:48:31|42188.72
12:48:32|42188.72
12:48:33|42188.71
12:48:34|42188.71
12:48:35|42181.87
12:48:36|42181.82
12:48:37|42181.82
12:48:38|42179.75
12:48:39|42178.3
12:48:40|42171.1
12:48:41|42162.51
12:48:42|42162.05
12:48:44|42162.05
12:48:45|42162.05
12:48:46|42162.04
12:48:47|42162.05
12:48:47|42162.04
12:48:48|42162.04
12:48:49|42162.05
12:48:50|42162.01
12:48:51|42162.
12:48:52|42162.01
12:48:53|42162.
12:48:55|42162.
12:48:56|42162.
12:48:57|42162.
12:48:58|42162.01
12:48:59|42162.01
12:49:00|42162.
12:49:01|42162.01
12:49:02|42162.01
12:49:04|42171.78
12:49:04|42171.77
12:49:05|42176.36
12:49:06|42176.36
12:49:07|42176.35
12:49:09|42176.35
12:49:10|42176.35
12:49:10|42172.14
12:49:11|42171.43
12:49:12|42167.21
12:49:13|42167.2
12:49:15|42167.21
12:49:15|42165.41
12:49:17|42165.42
12:49:18|42165.42
12:49:18|42165.41
12:49:19|42165.41
12:49:20|42158.01
12:49:21|42158.01
12:49:22|42158.01
12:49:23|42158.01
12:49:24|42158.
12:49:25|42158.
12:49:26|42158.
12:49:28|42158.
12:49:29|42156.52
12:49:30|42152.15
12:49:31|42141.62
12:49:33|42133.33
12:49:33|42136.37
12:49:35|42138.45
12:49:35|42144.
12:49:37|42144.
12:49:38|42143.99
12:49:39|42144.
12:49:40|42143.99
12:49:41|42143.99
12:49:42|42148.54
12:49:43|42148.54
12:49:44|42148.53
12:49:45|42148.54
12:49:46|42148.53
12:49:47|42148.54
12:49:48|42148.53
12:49:49|42148.54
12:49:50|42148.53
12:49:51|42148.53
12:49:52|42147.02
12:49:53|42141.92
12:49:54|42141.91
12:49:55|42141.91
12:49:56|42138.
12:49:58|42138.01
12:49:58|42138.01
12:49:59|42138.
12:50:00|42138.
12:50:01|42138.01
12:50:02|42138.
12:50:03|42138.01
12:50:05|42138.01
12:50:05|42138.01
12:50:06|42138.01
12:50:07|42138.
12:50:08|42141.02
12:50:09|42141.02
12:50:10|42141.03
12:50:11|42153.94
12:50:12|42155.69
12:50:14|42152.39
12:50:15|42152.4
12:50:15|42152.39
12:50:16|42152.4
12:50:17|42152.4
12:50:19|42152.4
12:50:20|42152.39
12:50:21|42152.39
12:50:22|42152.39
12:50:22|42152.4
12:50:23|42152.4
12:50:25|42152.4
12:50:25|42152.39
12:50:26|42152.39
12:50:28|42152.4
12:50:30|42152.39
12:50:30|42135.78
12:50:32|42130.
12:50:33|42130.01
12:50:34|42130.01
12:50:35|42130.01
12:50:35|42130.01
12:50:37|42130.01
12:50:38|42128.29
12:50:39|42126.22
12:50:39|42125.01
12:50:41|42125.01
12:50:42|42125.
12:50:43|42117.43
12:50:44|42115.41
12:50:45|42115.4
12:50:46|42115.
12:50:47|42115.
12:50:48|42114.03
12:50:50|42111.04
12:50:50|42113.99
12:50:51|42119.99
12:50:52|42119.99
12:50:53|42120.
12:50:54|42119.99
12:50:55|42119.99
12:50:56|42119.99
12:50:57|42119.99
12:50:58|42119.99
12:50:59|42119.99
12:51:00|42119.99
12:51:01|42119.99
12:51:02|42123.6
12:51:03|42125.19
12:51:04|42125.2
12:51:05|42125.2
12:51:07|42125.19
12:51:07|42125.19
12:51:08|42130.01
12:51:09|42130.
12:51:11|42130.01
12:51:11|42136.07
12:51:13|42138.01
12:51:13|42138.01
12:51:14|42138.
12:51:15|42138.
12:51:16|42138.
12:51:17|42138.01
12:51:18|42138.01
12:51:19|42138.
12:51:20|42138.01
12:51:22|42138.01
12:51:22|42138.01
12:51:23|42138.
12:51:24|42138.01
12:51:25|42138.
12:51:26|42145.33
12:51:27|42145.33
12:51:29|42149.2
12:51:30|42149.2
12:51:31|42149.51
12:51:32|42149.63
12:51:34|42149.63
12:51:34|42146.39
12:51:36|42146.37
12:51:38|42143.6
12:51:39|42143.6
12:51:40|42143.61
12:51:41|42146.15
12:51:42|42146.36
12:51:43|42148.79
12:51:44|42151.09
12:51:45|42151.1
12:51:46|42151.1
12:51:47|42151.1
12:51:48|42151.09
12:51:49|42151.1
12:51:50|42151.09
12:51:51|42151.1
12:51:53|42151.1
12:51:54|42151.09
12:51:55|42151.09
12:51:55|42151.1
12:51:57|42151.09
12:51:58|42151.09
12:51:59|42151.09
12:52:00|42151.09
12:52:01|42151.09
12:52:01|42151.09
12:52:03|42151.1
12:52:04|42151.1
12:52:06|42151.1
12:52:06|42151.09
12:52:07|42151.1
12:52:09|42151.09
12:52:09|42151.1
12:52:11|42151.09
12:52:12|42151.1
12:52:13|42151.1
12:52:13|42151.1
12:52:14|42151.1
12:52:15|42151.1
12:52:16|42151.1
12:52:17|42151.09
12:52:18|42151.1
12:52:19|42151.1
12:52:21|42149.2
12:52:21|42149.2
12:52:22|42149.21
12:52:23|42148.06
12:52:24|42148.06
12:52:25|42148.07
12:52:26|42148.07
12:52:28|42148.06
12:52:29|42148.07
12:52:29|42148.07
12:52:31|42148.07
12:52:32|42148.07
12:52:33|42148.07
12:52:34|42148.07
12:52:36|42148.06
12:52:36|42148.06
12:52:38|42140.22
12:52:38|42134.01
12:52:40|42134.01
12:52:41|42134.
12:52:42|42134.
12:52:43|42134.01
12:52:44|42134.01
12:52:44|42134.01
12:52:46|42134.
12:52:46|42134.01
12:52:47|42134.01
12:52:48|42134.
12:52:49|42137.46
12:52:50|42148.06
12:52:51|42151.09
12:52:53|42151.09
12:52:54|42151.09
12:52:54|42151.09
12:52:56|42151.1
12:52:56|42151.1
12:52:57|42161.1
12:52:59|42161.09
12:52:59|42161.1
12:53:00|42161.09
12:53:02|42161.09
12:53:03|42156.23
12:53:04|42156.02
12:53:05|42156.02
12:53:06|42156.01
12:53:07|42156.02
12:53:09|42156.04
12:53:10|42156.04
12:53:11|42156.04
12:53:12|42156.05
12:53:13|42156.05
12:53:14|42156.05
12:53:15|42156.04
12:53:16|42156.05
12:53:17|42156.04
12:53:18|42156.05
12:53:19|42156.04
12:53:20|42156.05
12:53:21|42156.05
12:53:22|42156.05
12:53:23|42155.99
12:53:24|42155.98
12:53:25|42155.98
12:53:26|42151.11
12:53:28|42151.11
12:53:29|42151.11
12:53:30|42151.1
12:53:31|42151.1
12:53:33|42151.1
12:53:34|42151.1
12:53:36|42151.11
12:53:36|42146.
12:53:38|42146.01
12:53:39|42146.01
12:53:39|42146.01
12:53:40|42146.
12:53:41|42146.01
12:53:42|42146.01
12:53:44|42149.2
12:53:45|42151.99
12:53:45|42152.
12:53:46|42151.99
12:53:48|42151.99
12:53:48|42151.99
12:53:49|42151.99
12:53:51|42151.99
12:53:52|42151.99
12:53:53|42151.99
12:53:53|42151.99
12:53:54|42151.99
12:53:55|42151.99
12:53:56|42151.99
12:53:57|42151.99
12:53:58|42152.
12:54:00|42153.41
12:54:00|42154.55
12:54:02|42154.55
12:54:03|42159.42
12:54:04|42159.41
12:54:05|42159.42
12:54:06|42159.41
12:54:07|42159.41
12:54:08|42159.41
12:54:09|42159.42
12:54:10|42159.42
12:54:11|42159.41
12:54:12|42159.41
12:54:13|42159.41
12:54:14|42159.41
12:54:16|42159.42
12:54:16|42159.41
12:54:17|42159.41
12:54:19|42159.41
12:54:19|42159.41
12:54:20|42159.42
12:54:21|42159.42
12:54:22|42159.42
12:54:23|42159.42
12:54:24|42159.42
12:54:25|42159.41
12:54:26|42164.99
12:54:27|42166.3
12:54:29|42166.31
12:54:29|42166.3
12:54:30|42166.31
12:54:31|42166.31
12:54:33|42166.3
12:54:34|42164.25
12:54:36|42162.66
12:54:36|42162.67
12:54:37|42162.67
12:54:38|42162.67
12:54:39|42162.66
12:54:41|42162.66
12:54:42|42162.66
12:54:43|42162.66
12:54:44|42162.66
12:54:45|42162.67
12:54:46|42162.66
12:54:47|42162.66
12:54:48|42162.66
12:54:49|42162.67
12:54:51|42162.66
12:54:51|42162.67
12:54:52|42162.66
12:54:53|42162.67
12:54:55|42162.66
12:54:56|42162.67
12:54:56|42162.66
12:54:57|42162.67
12:54:58|42162.66
12:55:00|42162.67
12:55:01|42161.42
12:55:02|42159.45
12:55:03|42159.41
12:55:04|42159.42
12:55:05|42159.42
12:55:06|42159.41
12:55:07|42159.41
12:55:08|42159.42
12:55:09|42159.41
12:55:10|42159.38
12:55:11|42150.01
12:55:12|42146.01
12:55:13|42146.02
12:55:14|42146.03
12:55:15|42146.03
12:55:16|42146.02
12:55:17|42146.02
12:55:18|42146.02
12:55:19|42146.03
12:55:20|42146.03
12:55:21|42146.02
12:55:22|42146.03
12:55:23|42146.02
12:55:24|42146.03
12:55:25|42146.02
12:55:26|42146.02
12:55:27|42146.02
12:55:28|42146.03
12:55:29|42146.02
12:55:30|42146.02
12:55:31|42146.02
12:55:32|42146.02
12:55:33|42146.02
12:55:35|42146.03
12:55:36|42146.03
12:55:36|42146.02
12:55:37|42146.03
12:55:38|42159.37
12:55:40|42159.37
12:55:41|42159.38
12:55:42|42159.38
12:55:42|42159.37
12:55:44|42159.38
12:55:45|42168.48
12:55:46|42168.48
12:55:46|42168.48
12:55:48|42168.48
12:55:49|42168.48
12:55:50|42168.48
12:55:51|42168.48
12:55:52|42168.47
12:55:53|42168.48
12:55:54|42168.47
12:55:55|42168.48
12:55:56|42168.47
12:55:57|42168.47
12:55:58|42168.48
12:55:59|42168.48
12:56:00|42168.47
12:56:01|42168.47
12:56:02|42168.48
12:56:03|42168.48
12:56:04|42168.47
12:56:05|42168.47
12:56:06|42168.47
12:56:07|42171.1
12:56:09|42171.09
12:56:09|42171.1
12:56:10|42171.1
12:56:11|42171.1
12:56:13|42171.1
12:56:13|42164.
12:56:14|42162.46
12:56:15|42159.35
12:56:16|42159.33
12:56:18|42159.33
12:56:19|42159.33
12:56:19|42157.19
12:56:20|42154.01
12:56:22|42154.01
12:56:22|42154.02
12:56:23|42154.01
12:56:24|42161.26
12:56:25|42161.26
12:56:26|42161.26
12:56:27|42161.26
12:56:28|42161.26
12:56:29|42161.25
12:56:31|42161.26
12:56:31|42161.25
12:56:32|42154.01
12:56:34|42152.8
12:56:35|42152.8
12:56:36|42151.1
12:56:37|42151.1
12:56:38|42151.1
12:56:39|42151.11
12:56:40|42151.11
12:56:41|42151.11
12:56:42|42154.05
12:56:43|42158.
12:56:44|42161.03
12:56:45|42161.25
12:56:46|42161.25
12:56:47|42157.43
12:56:48|42156.71
12:56:50|42152.24
12:56:50|42146.28
12:56:51|42146.28
12:56:53|42146.28
12:56:54|42146.29
12:56:54|42146.29
12:56:56|42146.28
12:56:56|42146.28
12:56:57|42146.29
12:56:58|42146.28
12:56:59|42146.29
12:57:00|42146.29
12:57:01|42146.29
12:57:03|42146.29
12:57:03|42146.28
12:57:04|42146.29
12:57:05|42146.29
12:57:06|42146.29
12:57:07|42146.29
12:57:08|42146.29
12:57:09|42146.29
12:57:10|42146.29
12:57:11|42146.29
12:57:12|42146.29
12:57:13|42146.29
12:57:14|42146.29
12:57:15|42146.29
12:57:16|42146.29
12:57:17|42146.29
12:57:18|42146.32
12:57:19|42149.15
12:57:20|42149.14
12:57:21|42149.15
12:57:22|42149.15
12:57:23|42149.15
12:57:24|42149.15
12:57:25|42149.15
12:57:27|42149.14
12:57:27|42149.15
12:57:28|42149.15
12:57:29|42149.14
12:57:30|42149.15
12:57:31|42149.15
12:57:32|42149.14
12:57:33|42149.15
12:57:34|42149.15
12:57:36|42149.15
12:57:38|42149.1
12:57:39|42149.11
12:57:40|42149.11
12:57:41|42149.11
12:57:42|42149.1
12:57:43|42149.1
12:57:44|42149.1
12:57:44|42149.1
12:57:46|42149.11
12:57:47|42149.1
12:57:48|42149.1
12:57:49|42149.1
12:57:50|42149.1
12:57:51|42149.11
12:57:52|42149.11
12:57:53|42149.1
12:57:55|42149.1
12:57:55|42149.07
12:57:57|42149.07
12:57:58|42143.21
12:57:58|42141.11
12:58:00|42141.11
12:58:00|42140.01
12:58:03|42140.01
12:58:03|42140.
12:58:04|42140.
12:58:06|42138.68
12:58:06|42138.68
12:58:07|42137.02
12:58:08|42137.03
12:58:09|42137.03
12:58:10|42137.02
12:58:11|42137.03
12:58:12|42137.02
12:58:13|42137.03
12:58:14|42137.03
12:58:15|42137.03
12:58:16|42137.02
12:58:17|42137.03
12:58:18|42137.03
12:58:19|42137.03
12:58:20|42137.02
12:58:21|42137.03
12:58:22|42136.64
12:58:24|42136.64
12:58:24|42136.64
12:58:25|42136.63
12:58:26|42136.64
12:58:27|42136.64
12:58:28|42136.63
12:58:29|42136.63
12:58:30|42136.63
12:58:31|42136.64
12:58:32|42136.64
12:58:34|42136.64
12:58:34|42136.63
12:58:36|42136.63
12:58:37|42136.63
12:58:39|42136.64
12:58:40|42136.63
12:58:41|42136.64
12:58:42|42136.64
12:58:43|42136.64
12:58:44|42136.64
12:58:46|42136.63
12:58:47|42136.64
12:58:47|42136.63
12:58:48|42136.64
12:58:49|42136.63
12:58:51|42136.63
12:58:52|42136.63
12:58:52|42136.63
12:58:53|42136.64
12:58:54|42136.63
12:58:55|42136.65
12:58:57|42136.65
12:58:57|42136.65
12:58:59|42136.64
12:58:59|42136.65
12:59:00|42136.64
12:59:02|42136.65
12:59:02|42136.64
12:59:03|42136.65
12:59:05|42136.65
12:59:06|42136.65
12:59:06|42136.65
12:59:07|42136.64
12:59:08|42136.65
12:59:10|42136.64
12:59:10|42136.65
12:59:12|42136.65
12:59:13|42145.23
12:59:13|42147.16
12:59:15|42147.15
12:59:15|42147.15
12:59:17|42149.1
12:59:17|42149.09
12:59:18|42149.1
12:59:19|42149.09
12:59:21|42144.63
12:59:21|42142.81
12:59:23|42142.8
12:59:24|42142.81
12:59:24|42142.8
12:59:26|42142.81
12:59:27|42142.8
12:59:28|42142.8
12:59:29|42142.81
12:59:30|42142.8
12:59:31|42142.8
12:59:32|42142.8
12:59:33|42142.8
12:59:34|42142.8
12:59:35|42142.81
12:59:36|42142.8
12:59:38|42142.81
12:59:40|42142.81
12:59:41|42142.81
12:59:41|42142.81
12:59:43|42142.81
12:59:44|42142.81
12:59:45|42142.81
12:59:46|42142.81
12:59:46|42142.8
12:59:47|42142.81
12:59:49|42142.81
12:59:49|42142.8
12:59:51|42142.8
12:59:52|42142.81
12:59:53|42142.8
12:59:53|42142.81
12:59:55|42142.81
12:59:56|42142.81
12:59:56|42142.8
12:59:58|42142.81
12:59:58|42142.81
12:59:59|42142.8
13:00:01|42142.81
13:00:02|42142.8
13:00:04|42142.81
13:00:05|42136.64
13:00:06|42136.64
13:00:07|42136.65
13:00:08|42136.65
13:00:09|42136.65
13:00:10|42136.65
13:00:11|42136.65
13:00:13|42136.64
13:00:14|42136.64
13:00:14|42136.65
13:00:16|42136.64
13:00:16|42136.97
13:00:17|42136.98
13:00:18|42136.98
13:00:19|42136.98
13:00:20|42136.98
13:00:21|42140.1
13:00:22|42141.82
13:00:23|42141.82
13:00:25|42141.83
13:00:25|42141.82
13:00:26|42141.83
13:00:28|42142.84
13:00:28|42146.87
13:00:29|42147.64
13:00:30|42147.64
13:00:31|42147.64
13:00:32|42145.42
13:00:33|42145.42
13:00:35|42142.07
13:00:35|42142.08
13:00:36|42142.08
13:00:37|42142.08
13:00:39|42142.07
13:00:41|42142.08
13:00:41|42142.07
13:00:43|42142.07
13:00:44|42135.01
13:00:46|42135.
13:00:47|42135.
13:00:47|42135.
13:00:49|42135.01
13:00:50|42135.
13:00:51|42135.01
13:00:52|42135.
13:00:53|42135.01
13:00:54|42135.01
13:00:55|42135.01
13:00:56|42135.
13:00:57|42135.
13:00:58|42135.
13:00:59|42135.01
13:01:00|42135.
13:01:02|42135.
13:01:03|42135.01
13:01:04|42135.01
13:01:04|42135.
13:01:06|42135.01
13:01:07|42135.
13:01:08|42135.01
13:01:09|42135.
13:01:10|42131.11
13:01:11|42131.11
13:01:12|42131.11
13:01:13|42131.12
13:01:14|42131.11
13:01:15|42131.11
13:01:16|42131.11
13:01:16|42131.12
13:01:18|42131.12
13:01:18|42131.12
13:01:19|42131.11
13:01:21|42131.11
13:01:22|42131.11
13:01:23|42131.11
13:01:24|42131.12
13:01:25|42131.11
13:01:26|42126.01
13:01:27|42126.01
13:01:28|42126.01
13:01:29|42126.01
13:01:30|42126.01
13:01:31|42126.
13:01:32|42126.
13:01:33|42126.01
13:01:34|42126.01
13:01:35|42126.01
13:01:36|42126.01
13:01:37|42126.01
13:01:38|42126.01
13:01:39|42126.
13:01:41|42126.
13:01:42|42126.01
13:01:43|42126.01
13:01:44|42126.
13:01:45|42126.
13:01:46|42126.01
13:01:47|42126.
13:01:49|42126.01
13:01:49|42126.01
13:01:51|42126.
13:01:51|42126.
13:01:52|42126.01
13:01:54|42126.
13:01:55|42126.
13:01:56|42126.01
13:01:57|42126.
13:01:58|42126.
13:01:58|42126.01
13:02:00|42126.
13:02:01|42126.01
13:02:02|42126.
13:02:02|42126.
13:02:04|42126.
13:02:05|42126.01
13:02:06|42126.01
13:02:06|42126.02
13:02:08|42126.02
13:02:08|42126.02
13:02:10|42126.01
13:02:12|42126.01
13:02:12|42126.02
13:02:14|42126.01
13:02:15|42126.02
13:02:15|42126.01
13:02:17|42126.01
13:02:18|42126.02
13:02:18|42126.02
13:02:20|42126.02
13:02:20|42126.01
13:02:22|42126.02
13:02:22|42126.02
13:02:24|42126.02
13:02:25|42125.27
13:02:26|42117.36
13:02:26|42117.36
13:02:28|42117.36
13:02:28|42117.36
13:02:30|42117.36
13:02:31|42117.36
13:02:31|42117.35
13:02:33|42117.35
13:02:33|42114.26
13:02:35|42112.06
13:02:36|42112.06
13:02:37|42112.06
13:02:38|42112.06
13:02:39|42112.06
13:02:41|42112.05
13:02:42|42114.26
13:02:43|42114.26
13:02:43|42114.26
13:02:45|42114.26
13:02:45|42114.27
13:02:46|42114.26
13:02:48|42114.26
13:02:49|42114.24
13:02:50|42114.22
13:02:51|42112.57
13:02:51|42110.52
13:02:53|42110.01
13:02:54|42110.01
13:02:55|42110.
13:02:56|42106.01
13:02:57|42105.97
13:02:58|42105.97
13:02:59|42105.96
13:03:01|42105.97
13:03:01|42105.97
13:03:03|42105.96
13:03:03|42101.06
13:03:05|42101.05
13:03:05|42101.06
13:03:06|42101.05
13:03:07|42101.06
13:03:08|42101.05
13:03:09|42101.06
13:03:10|42101.05
13:03:12|42101.05
13:03:12|42101.05
13:03:14|42101.05
13:03:14|42101.05
13:03:16|42101.06
13:03:16|42101.06
13:03:18|42101.05
13:03:18|42101.05
13:03:20|42101.06
13:03:20|42101.05
13:03:21|42101.06
13:03:23|42101.05
13:03:24|42101.06
13:03:24|42101.06
13:03:25|42101.05
13:03:26|42101.06
13:03:27|42101.06
13:03:28|42101.06
13:03:29|42101.06
13:03:31|42101.05
13:03:31|42101.05
13:03:32|42101.06
13:03:34|42101.06
13:03:34|42101.05
13:03:35|42101.05
13:03:36|42106.42
13:03:37|42106.43
13:03:38|42106.43
13:03:39|42106.42
13:03:41|42108.23
13:03:42|42110.
13:03:43|42110.01
13:03:44|42110.
13:03:45|42110.
13:03:47|42110.01
13:03:48|42110.01
13:03:49|42110.01
13:03:50|42110.
13:03:51|42110.
13:03:52|42110.
13:03:53|42110.01
13:03:54|42110.
13:03:55|42110.
13:03:56|42110.01
13:03:57|42105.44
13:03:58|42098.23
13:03:59|42094.
13:03:59|42094.01
13:04:01|42094.01
13:04:01|42094.01
13:04:03|42094.01
13:04:04|42094.
13:04:05|42096.58
13:04:06|42096.59
13:04:07|42099.99
13:04:08|42099.99
13:04:09|42099.98
13:04:11|42103.99
13:04:12|42104.
13:04:12|42102.01
13:04:14|42099.68
13:04:14|42099.69
13:04:15|42099.68
13:04:16|42098.63
13:04:17|42098.39
13:04:18|42094.62
13:04:20|42094.68
13:04:20|42093.9
13:04:22|42091.13
13:04:22|42091.12
13:04:23|42090.
13:04:24|42086.72
13:04:25|42086.73
13:04:27|42086.73
13:04:27|42086.73
13:04:28|42086.72
13:04:29|42086.72
13:04:30|42086.73
13:04:31|42086.73
13:04:32|42086.72
13:04:33|42086.72
13:04:34|42086.73
13:04:35|42084.69
13:04:36|42074.93
13:04:37|42073.2
13:04:39|42080.39
13:04:40|42080.39
13:04:40|42080.39
13:04:43|42080.39
13:04:44|42078.04
13:04:45|42078.04
13:04:46|42078.05
13:04:47|42078.05
13:04:49|42078.05
13:04:49|42078.04
13:04:51|42078.05
13:04:52|42078.04
13:04:52|42074.4
13:04:54|42074.39
13:04:54|42074.39
13:04:55|42074.4
13:04:57|42074.39
13:04:58|42074.39
13:04:58|42074.4
13:05:00|42074.39
13:05:00|42074.39
13:05:02|42074.4
13:05:02|42074.39
13:05:03|42074.39
13:05:04|42074.39
13:05:06|42074.39
13:05:07|42075.45
13:05:07|42075.45
13:05:09|42075.44
13:05:10|42078.06
13:05:10|42083.79
13:05:11|42086.15
13:05:12|42086.14
13:05:13|42086.73
13:05:15|42086.76
13:05:15|42090.22
13:05:16|42093.15
13:05:17|42093.2
13:05:19|42093.19
13:05:20|42093.19
13:05:20|42093.19
13:05:21|42093.19
13:05:22|42093.19
13:05:24|42093.2
13:05:25|42093.19
13:05:25|42093.19
13:05:27|42090.22
13:05:27|42089.
13:05:28|42089.
13:05:30|42088.99
13:05:31|42086.8
13:05:32|42084.05
13:05:33|42084.01
13:05:34|42076.02
13:05:35|42075.41
13:05:36|42075.41
13:05:37|42068.53
13:05:38|42064.08
13:05:39|42062.01
13:05:40|42061.11
13:05:41|42061.1
13:05:42|42061.1
13:05:44|42060.96
13:05:45|42060.96
13:05:47|42060.96
13:05:48|42056.6
13:05:50|42052.08
13:05:50|42044.45
13:05:52|42041.11
13:05:53|42041.1
13:05:54|42046.2
13:05:55|42046.27
13:05:56|42048.06
13:05:57|42048.05
13:05:58|42048.05
13:05:59|42048.05
13:06:00|42048.06
13:06:00|42048.05
13:06:02|42048.06
13:06:03|42051.1
13:06:04|42051.09
13:06:04|42051.09
13:06:06|42057.99
13:06:07|42057.99
13:06:08|42057.99
13:06:09|42060.46
13:06:10|42061.1
13:06:11|42061.1
13:06:12|42064.14
13:06:13|42066.28
13:06:13|42066.28
13:06:14|42068.56
13:06:16|42068.57
13:06:17|42068.57
13:06:18|42068.56
13:06:19|42068.56
13:06:20|42068.57
13:06:21|42068.56
13:06:22|42068.58
13:06:23|42068.58
13:06:24|42068.59
13:06:25|42076.
13:06:26|42076.
13:06:27|42077.22
13:06:29|42082.31
13:06:30|42082.31
13:06:30|42082.3
13:06:32|42082.31
13:06:34|42082.31
13:06:34|42082.3
13:06:35|42082.3
13:06:36|42082.31
13:06:37|42082.31
13:06:38|42082.3
13:06:39|42082.31
13:06:40|42082.31
13:06:41|42082.3
13:06:42|42082.3
13:06:44|42082.31
13:06:46|42082.3
13:06:47|42082.3
13:06:48|42082.31
13:06:49|42078.63
13:06:50|42078.64
13:06:52|42078.63
13:06:52|42076.02
13:06:54|42068.56
13:06:55|42068.52
13:06:56|42068.53
13:06:57|42068.53
13:06:58|42068.53
13:06:59|42067.97
13:07:00|42067.98
13:07:01|42067.98
13:07:02|42067.97
13:07:03|42067.97
13:07:04|42067.98
13:07:05|42067.98
13:07:06|42064.05
13:07:07|42063.99
13:07:08|42061.11
13:07:09|42061.1
13:07:10|42063.09
13:07:11|42066.23
13:07:13|42066.22
13:07:14|42066.23
13:07:15|42066.22
13:07:15|42066.22
13:07:16|42066.23
13:07:17|42068.58
13:07:19|42069.83
13:07:19|42070.
13:07:20|42070.
13:07:21|42070.
13:07:22|42070.
13:07:23|42071.11
13:07:25|42071.11
13:07:25|42071.11
13:07:26|42071.1
13:07:27|42071.11
13:07:28|42071.11
13:07:29|42078.67
13:07:30|42078.66
13:07:31|42078.67
13:07:32|42078.66
13:07:33|42078.66
13:07:35|42078.67
13:07:35|42078.67
13:07:37|42078.67
13:07:37|42078.66
13:07:38|42073.9
13:07:39|42073.91
13:07:41|42073.9
13:07:41|42073.9
13:07:42|42073.91
13:07:44|42073.91
13:07:44|42073.9
13:07:45|42073.91
13:07:46|42073.9
13:07:47|42073.9
13:07:48|42073.91
13:07:50|42077.18
13:07:51|42077.18
13:07:53|42077.19
13:07:54|42077.18
13:07:55|42077.18
13:07:56|42077.18
13:07:57|42077.18
13:07:57|42077.19
13:07:58|42077.19
13:08:00|42077.19
13:08:00|42077.19
13:08:02|42077.19
13:08:03|42077.19
13:08:04|42077.18
13:08:05|42074.47
13:08:06|42074.46
13:08:07|42074.47
13:08:08|42074.47
13:08:09|42074.47
13:08:10|42074.47
13:08:11|42074.47
13:08:12|42074.47
13:08:13|42074.46
13:08:14|42074.47
13:08:15|42074.46
13:08:16|42074.46
13:08:17|42074.35
13:08:19|42066.48
13:08:20|42066.48
13:08:21|42070.8
13:08:21|42070.79
13:08:22|42070.8
13:08:23|42070.8
13:08:24|42071.03
13:08:25|42075.
13:08:26|42075.
13:08:27|42075.
13:08:28|42074.99
13:08:29|42075.
13:08:31|42074.99
13:08:31|42074.99
13:08:32|42074.99
13:08:33|42074.99
13:08:34|42075.
13:08:35|42075.
13:08:36|42075.
13:08:37|42075.
13:08:38|42074.99
13:08:39|42074.99
13:08:40|42075.
13:08:42|42075.
13:08:43|42074.99
13:08:43|42075.
13:08:44|42075.
13:08:45|42074.99
13:08:46|42074.99
13:08:47|42074.99
13:08:48|42074.99
13:08:50|42074.99
13:08:52|42074.99
13:08:53|42074.99
13:08:54|42075.
13:08:55|42075.
13:08:56|42075.
13:08:57|42074.99
13:08:58|42074.99
13:08:59|42075.
13:09:00|42075.
13:09:01|42075.
13:09:02|42075.
13:09:03|42075.
13:09:04|42075.
13:09:05|42074.99
13:09:06|42074.99
13:09:07|42074.99
13:09:08|42074.99
13:09:09|42075.
13:09:10|42074.99
13:09:11|42074.99
13:09:12|42073.67
13:09:13|42072.25
13:09:15|42072.24
13:09:15|42072.24
13:09:16|42072.24
13:09:18|42072.25
13:09:18|42072.25
13:09:20|42072.24
13:09:20|42072.24
13:09:21|42072.24
13:09:22|42072.24
13:09:23|42072.25
13:09:24|42072.25
13:09:25|42072.24
13:09:26|42071.25
13:09:27|42071.24
13:09:29|42071.24
13:09:29|42071.24
13:09:30|42071.25
13:09:31|42071.25
13:09:32|42071.24
13:09:33|42071.25
13:09:34|42071.24
13:09:36|42071.25
13:09:36|42071.25
13:09:37|42071.24
13:09:38|42071.24
13:09:40|42071.25
13:09:40|42071.24
13:09:42|42071.25
13:09:42|42071.25
13:09:43|42071.28
13:09:44|42071.28
13:09:45|42071.27
13:09:47|42071.28
13:09:48|42071.28
13:09:49|42071.27
13:09:50|42071.27
13:09:52|42071.29
13:09:53|42071.29
13:09:54|42071.29
13:09:55|42071.29
13:09:56|42071.28
13:09:57|42082.34
13:09:58|42085.55
13:09:58|42085.54
13:10:00|42085.54
13:10:01|42082.55
13:10:01|42079.65
13:10:03|42079.64
13:10:03|42079.65
13:10:06|42079.65
13:10:07|42079.65
13:10:07|42079.64
13:10:08|42082.55
13:10:10|42088.73
13:10:10|42088.73
13:10:11|42088.74
13:10:13|42088.74
13:10:13|42088.73
13:10:15|42088.73
13:10:15|42088.73
13:10:16|42088.73
13:10:17|42079.64
13:10:18|42079.65
13:10:20|42079.64
13:10:20|42079.64
13:10:21|42079.64
13:10:22|42079.65
13:10:23|42079.64
13:10:25|42079.65
13:10:26|42079.65
13:10:26|42079.65
13:10:28|42079.65
13:10:28|42079.65
13:10:30|42080.61
13:10:30|42080.61
13:10:32|42079.61
13:10:33|42079.61
13:10:33|42079.6
13:10:35|42079.61
13:10:35|42079.6
13:10:36|42079.6
13:10:38|42079.6
13:10:39|42079.61
13:10:39|42079.61
13:10:41|42079.61
13:10:42|42079.6
13:10:43|42079.61
13:10:43|42079.6
13:10:44|42079.6
13:10:45|42079.61
13:10:47|42079.6
13:10:48|42079.61
13:10:50|42079.61
13:10:50|42079.61
13:10:52|42085.43
13:10:53|42085.52
13:10:54|42085.52
13:10:55|42088.3
13:10:55|42091.1
13:10:57|42091.1
13:10:58|42091.1
13:10:59|42091.09
13:11:00|42091.1
13:11:01|42091.09
13:11:02|42091.1
13:11:03|42091.09
13:11:04|42091.1
13:11:04|42091.1
13:11:06|42091.09
13:11:07|42091.09
13:11:08|42091.1
13:11:09|42091.09
13:11:10|42091.09
13:11:11|42091.1
13:11:12|42091.1
13:11:13|42091.1
13:11:14|42091.1
13:11:15|42091.1
13:11:16|42091.08
13:11:17|42090.79
13:11:18|42090.78
13:11:19|42090.79
13:11:20|42090.79
13:11:21|42090.79
13:11:22|42090.79
13:11:23|42090.79
13:11:24|42090.79
13:11:25|42090.79
13:11:26|42090.79
13:11:27|42090.78
13:11:28|42090.79
13:11:29|42090.79
13:11:30|42090.78
13:11:31|42090.78
13:11:32|42090.79
13:11:33|42090.79
13:11:34|42090.23
13:11:35|42085.15
13:11:36|42085.15
13:11:37|42085.15
13:11:38|42085.16
13:11:39|42085.15
13:11:40|42085.16
13:11:41|42085.16
13:11:42|42085.21
13:11:43|42087.34
13:11:44|42087.35
13:11:45|42087.34
13:11:46|42056.12
13:11:47|42036.73
13:11:48|42034.19
13:11:49|42037.79
13:11:51|42031.68
13:11:52|42031.68
13:11:53|42019.99
13:11:54|42000.01
13:11:55|42005.
13:11:56|42000.01
13:11:57|42000.01
13:11:58|41988.69
13:11:59|41987.26
13:11:59|41991.99
13:12:01|41991.99
13:12:02|41987.32
13:12:03|41987.32
13:12:04|41987.32
13:12:05|41990.79
13:12:06|41987.43
13:12:07|41987.43
13:12:08|41987.43
13:12:09|41987.43
13:12:10|41987.44
13:12:11|41987.43
13:12:12|41987.44
13:12:13|41987.44
13:12:14|41987.43
13:12:15|41994.
13:12:16|41994.
13:12:17|41998.
13:12:19|42001.09
13:12:20|42002.54
13:12:21|42005.18
13:12:21|42005.18
13:12:22|42005.18
13:12:24|42005.19
13:12:25|42005.19
13:12:25|42005.18
13:12:27|42005.19
13:12:27|42005.18
13:12:29|42005.19
13:12:29|42005.18
13:12:30|42005.19
13:12:31|42007.33
13:12:32|42007.33
13:12:33|42007.33
13:12:35|42007.33
13:12:35|42007.33
13:12:36|42007.33
13:12:37|42007.32
13:12:38|42007.32
13:12:39|42007.32
13:12:41|42007.32
13:12:41|42007.33
13:12:42|42009.24
13:12:44|42009.24
13:12:45|42010.79
13:12:45|42011.09
13:12:46|42011.09
13:12:47|42011.1
13:12:48|42011.09
13:12:49|42011.1
13:12:51|42011.1
13:12:53|42011.1
13:12:53|42011.1
13:12:54|42011.1
13:12:55|42011.1
13:12:57|42011.11
13:12:57|42011.1
13:12:59|42017.51
13:13:00|42017.63
13:13:01|42017.63
13:13:01|42017.63
13:13:03|42017.63
13:13:03|42017.63
13:13:04|42017.64
13:13:06|42017.63
13:13:06|42017.63
13:13:08|42017.64
13:13:09|42017.63
13:13:09|42017.64
13:13:10|42017.64
13:13:11|42017.64
13:13:12|42021.1
13:13:14|42021.09
13:13:15|42021.1
13:13:16|42021.1
13:13:16|42021.09
13:13:18|42021.09
13:13:19|42007.34
13:13:19|42008.82
13:13:20|42008.81
13:13:22|42011.75
13:13:23|42013.42
13:13:23|42013.42
13:13:24|42013.43
13:13:26|42017.63
13:13:26|42017.63
13:13:27|42017.63
13:13:28|42017.63
13:13:29|42017.63
13:13:31|42017.63
13:13:32|42017.63
13:13:33|42017.63
13:13:33|42017.64
13:13:35|42017.64
13:13:35|42017.63
13:13:37|42017.64
13:13:38|42017.63
13:13:39|42017.64
13:13:39|42017.64
13:13:40|42020.
13:13:42|42019.99
13:13:43|42020.
13:13:43|42020.
13:13:44|42019.99
13:13:46|42019.99
13:13:47|42019.99
13:13:48|42020.
13:13:48|42018.23
13:13:50|42018.
13:13:50|42017.99
13:13:53|42018.
13:13:54|42021.88
13:13:55|42024.7
13:13:55|42024.7
13:13:57|42024.71
13:13:59|42024.71
13:14:00|42025.2
13:14:01|42029.2
13:14:02|42029.19
13:14:03|42032.88
13:14:04|42038.15
13:14:05|42038.14
13:14:07|42039.98
13:14:08|42043.99
13:14:08|42043.99
13:14:09|42044.
13:14:10|42043.99
13:14:11|42043.99
13:14:12|42044.
13:14:13|42044.
13:14:15|42045.19
13:14:15|42045.19
13:14:17|42047.03
13:14:18|42047.02
13:14:19|42047.03
13:14:19|42047.02
13:14:20|42047.02
13:14:22|42047.03
13:14:22|42047.02
13:14:23|42047.03
13:14:25|42047.03
13:14:25|42047.02
13:14:26|42047.02
13:14:27|42047.
13:14:29|42046.98
13:14:29|42046.98
13:14:30|42046.98
13:14:31|42039.53
13:14:32|42039.53
13:14:33|42039.53
13:14:34|42034.84
13:14:35|42034.85
13:14:37|42024.71
13:14:38|42024.7
13:14:39|42017.
13:14:40|42017.01
13:14:40|42017.01
13:14:41|42017.01
13:14:42|42017.
13:14:44|42017.01
13:14:45|42017.
13:14:46|42017.
13:14:47|42017.01
13:14:47|42017.01
13:14:49|42017.
13:14:50|42017.01
13:14:51|42017.01
13:14:52|42017.
13:14:53|42017.
13:14:54|42017.
13:14:55|42017.
13:14:56|42017.01
13:14:57|42017.01
13:14:58|42017.01
13:14:59|42017.
13:15:01|42017.01
13:15:03|42008.85
13:15:04|42006.34
13:15:05|42006.33
13:15:06|42002.
13:15:07|42002.01
13:15:09|41995.6
13:15:09|41995.6
13:15:10|41995.6
13:15:11|41995.61
13:15:13|41995.61
13:15:13|41995.61
13:15:14|41995.6
13:15:15|41995.61
13:15:16|41995.61
13:15:18|41995.6
13:15:18|41995.6
13:15:20|41995.6
13:15:21|41989.42
13:15:21|41982.26
13:15:22|41982.26
13:15:24|41982.25
13:15:25|41982.25
13:15:26|41982.26
13:15:27|41982.26
13:15:28|41982.26
13:15:28|41985.11
13:15:29|41985.1
13:15:31|41985.1
13:15:32|41989.05
13:15:33|41989.05
13:15:34|41989.05
13:15:35|41989.05
13:15:36|41993.99
13:15:37|41995.55
13:15:38|41995.64
13:15:39|41995.63
13:15:40|41995.63
13:15:41|41995.63
13:15:42|41995.64
13:15:43|41995.64
13:15:44|41995.64
13:15:45|41995.64
13:15:46|41995.64
13:15:47|41995.63
13:15:48|41995.63
13:15:49|41997.54
13:15:50|41999.98
13:15:51|41999.99
13:15:52|41999.99
13:15:54|42008.82
13:15:56|42008.83
13:15:56|42008.82
13:15:58|42008.82
13:15:59|42008.82
13:16:00|42008.83
13:16:01|42008.82
13:16:02|42008.82
13:16:02|42008.83
13:16:03|42008.82
13:16:05|42008.83
13:16:06|42008.83
13:16:07|42008.82
13:16:08|42008.82
13:16:09|42008.83
13:16:10|42009.3
13:16:11|42013.19
13:16:12|42013.49
13:16:13|42013.5
13:16:14|42013.5
13:16:15|42013.49
13:16:16|42015.52
13:16:17|42015.51
13:16:18|42019.16
13:16:19|42019.76
13:16:20|42021.09
13:16:21|42023.51
13:16:22|42023.6
13:16:23|42023.59
13:16:24|42026.
13:16:25|42029.99
13:16:26|42029.99
13:16:27|42030.
13:16:28|42030.
13:16:29|42030.
13:16:30|42031.09
13:16:31|42031.1
13:16:32|42031.09
13:16:33|42031.09
13:16:34|42031.09
13:16:35|42031.1
13:16:36|42031.09
13:16:37|42031.09
13:16:38|42031.1
13:16:39|42031.1
13:16:40|42031.1
13:16:41|42035.58
13:16:42|42035.59
13:16:43|42051.72
13:16:44|42048.1
13:16:45|42042.2
13:16:46|42042.19
13:16:47|42042.2
13:16:48|42042.2
13:16:50|42042.2
13:16:51|42042.19
13:16:51|42042.19
13:16:52|42042.2
13:16:54|42037.
13:16:56|42037.
13:16:57|42039.62
13:16:57|42039.62
13:16:58|42039.62
13:17:01|42042.22
13:17:02|42042.22
13:17:02|42042.23
13:17:03|42042.23
13:17:04|42042.23
13:17:05|42042.23
13:17:06|42042.23
13:17:08|42042.23
13:17:08|42042.23
13:17:10|42042.23
13:17:11|42042.23
13:17:12|42042.23
13:17:12|42042.22
13:17:14|42042.22
13:17:14|42042.23
13:17:15|42042.23
13:17:16|42042.22
13:17:17|42042.23
13:17:19|42042.23
13:17:19|42042.22
13:17:21|42042.23
13:17:21|42039.61
13:17:22|42037.
13:17:23|42037.01
13:17:24|42037.01
13:17:25|42037.01
13:17:26|42026.99
13:17:27|42021.1
13:17:28|42021.11
13:17:30|42021.11
13:17:31|42021.1
13:17:31|42016.49
13:17:32|42016.01
13:17:34|42016.01
13:17:34|42001.11
13:17:36|42001.11
13:17:36|42001.11
13:17:37|42001.1
13:17:39|42004.76
13:17:40|42004.76
13:17:41|42004.76
13:17:42|42011.98
13:17:43|42011.99
13:17:44|42011.98
13:17:45|42011.99
13:17:46|42011.98
13:17:47|42011.98
13:17:48|42011.98
13:17:49|42011.99
13:17:50|42017.77
13:17:51|42017.78
13:17:52|42017.77
13:17:53|42017.78
13:17:54|42017.77
13:17:55|42017.78
13:17:56|42017.77
13:17:57|42017.78
13:17:58|42017.77
13:17:59|42017.78
13:18:01|42017.78
13:18:02|42017.78
13:18:03|42017.77
13:18:04|42017.78
13:18:05|42017.78
13:18:06|42017.78
13:18:07|42017.78
13:18:08|42017.78
13:18:09|42017.77
13:18:10|42017.77
13:18:11|42017.78
13:18:13|42017.77
13:18:13|42017.78
13:18:15|42015.05
13:18:15|42011.63
13:18:17|42011.6
13:18:18|42011.61
13:18:18|42011.61
13:18:19|42011.61
13:18:21|42014.63
13:18:21|42016.
13:18:24|42015.99
13:18:24|42016.
13:18:25|42015.99
13:18:27|42021.1
13:18:27|42021.99
13:18:29|42022.
13:18:29|42021.99
13:18:30|42024.79
13:18:32|42028.
13:18:33|42027.99
13:18:34|42027.99
13:18:35|42027.99
13:18:36|42028.
13:18:37|42028.
13:18:38|42029.99
13:18:39|42030.
13:18:40|42029.99
13:18:41|42030.
13:18:42|42029.99
13:18:43|42036.99
13:18:44|42037.91
13:18:45|42038.
13:18:46|42038.
13:18:47|42038.
13:18:48|42038.
13:18:49|42038.
13:18:50|42038.
13:18:51|42041.03
13:18:52|42041.09
13:18:53|42041.1
13:18:54|42041.1
13:18:55|42041.09
13:18:57|42043.99
13:18:58|42043.99
13:18:59|42043.99
13:19:00|42043.99
13:19:01|42043.99
13:19:02|42043.99
13:19:03|42043.99
13:19:04|42044.
13:19:05|42036.51
13:19:06|42036.51
13:19:08|42036.51
13:19:09|42036.51
13:19:10|42036.52
13:19:11|42036.52
13:19:12|42036.52
13:19:13|42036.52
13:19:15|42036.51
13:19:15|42036.52
13:19:16|42038.63
13:19:17|42040.62
13:19:18|42040.61
13:19:19|42040.61
13:19:20|42040.62
13:19:21|42040.61
13:19:22|42040.62
13:19:23|42040.62
13:19:25|42040.62
13:19:25|42040.62
13:19:27|42040.61
13:19:27|42040.64
13:19:29|42040.64
13:19:30|42040.64
13:19:31|42040.64
13:19:32|42040.65
13:19:33|42040.64
13:19:34|42040.64
13:19:35|42040.64
13:19:36|42040.64
13:19:37|42049.15
13:19:38|42049.16
13:19:39|42049.16
13:19:40|42049.15
13:19:41|42049.15
13:19:42|42049.15
13:19:43|42049.15
13:19:44|42049.16
13:19:45|42049.15
13:19:46|42049.15
13:19:47|42049.15
13:19:48|42049.16
13:19:49|42049.16
13:19:50|42049.15
13:19:52|42049.16
13:19:52|42049.15
13:19:53|42051.1
13:19:55|42051.1
13:19:55|42054.39
13:19:57|42054.39
13:19:58|42054.39
13:20:00|42054.39
13:20:02|42054.39
13:20:03|42054.4
13:20:04|42054.39
13:20:05|42054.4
13:20:06|42054.4
13:20:07|42054.39
13:20:08|42054.39
13:20:09|42054.39
13:20:10|42054.39
13:20:11|42054.4
13:20:12|42054.39
13:20:13|42054.39
13:20:14|42054.4
13:20:15|42054.4
13:20:16|42059.27
13:20:17|42059.26
13:20:18|42059.26
13:20:19|42059.27
13:20:20|42059.26
13:20:21|42059.26
13:20:22|42059.27
13:20:23|42059.26
13:20:24|42059.26
13:20:25|42059.26
13:20:26|42059.27
13:20:27|42059.27
13:20:28|42059.3
13:20:29|42059.3
13:20:30|42061.1
13:20:32|42063.29
13:20:33|42063.29
13:20:33|42063.28
13:20:35|42063.28
13:20:35|42065.99
13:20:36|42065.99
13:20:37|42065.99
13:20:39|42066.
13:20:40|42065.99
13:20:40|42065.99
13:20:42|42059.6
13:20:42|42059.22
13:20:43|42051.12
13:20:45|42050.15
13:20:45|42046.01
13:20:47|42046.02
13:20:48|42046.02
13:20:49|42046.01
13:20:50|42046.02
13:20:50|42046.02
13:20:52|42046.02
13:20:53|42046.01
13:20:53|42046.02
13:20:54|42046.01
13:20:56|42046.02
13:20:56|42046.02
13:20:59|42046.02
13:20:59|42046.01
13:21:01|42046.02
13:21:02|42046.02
13:21:02|42046.01
13:21:04|42046.01
13:21:05|42046.02
13:21:06|42054.79
13:21:07|42054.79
13:21:08|42054.79
13:21:09|42054.8
13:21:09|42054.79
13:21:11|42054.8
13:21:12|42057.11
13:21:14|42060.23
13:21:15|42059.26
13:21:15|42052.79
13:21:16|42051.83
13:21:17|42051.8
13:21:18|42051.81
13:21:19|42051.81
13:21:21|42051.81
13:21:22|42051.81
13:21:23|42051.81
13:21:24|42051.81
13:21:25|42051.81
13:21:26|42051.8
13:21:28|42051.8
13:21:29|42051.81
13:21:29|42051.81
13:21:30|42051.81
13:21:31|42051.8
13:21:32|42051.81
13:21:33|42051.81
13:21:34|42051.8
13:21:35|42051.81
13:21:37|42051.8
13:21:37|42051.81
13:21:38|42051.81
13:21:39|42051.81
13:21:40|42051.81
13:21:41|42051.8
13:21:42|42051.81
13:21:43|42051.81
13:21:44|42051.81
13:21:45|42051.81
13:21:46|42051.8
13:21:47|42051.84
13:21:49|42051.84
13:21:49|42051.84
13:21:51|42063.38
13:21:51|42063.38
13:21:52|42063.37
13:21:53|42063.38
13:21:55|42063.38
13:21:55|42063.38
13:21:56|42063.38
13:21:57|42063.37
13:21:58|42063.37
13:22:00|42063.37
13:22:02|42063.37
13:22:02|42115.93
13:22:04|42104.79
13:22:05|42113.57
13:22:05|42118.79
13:22:06|42121.09
13:22:08|42121.09
13:22:09|42124.55
13:22:10|42124.67
13:22:11|42133.86
13:22:12|42133.87
13:22:13|42133.87
13:22:13|42135.9
13:22:15|42137.23
13:22:16|42141.09
13:22:16|42141.1
13:22:18|42141.09
13:22:19|42141.1
13:22:20|42141.1
13:22:21|42141.09
13:22:22|42141.09
13:22:22|42141.09
13:22:24|42141.09
13:22:25|42141.1
13:22:26|42141.09
13:22:26|42141.1
13:22:28|42141.1
13:22:30|42140.6
13:22:30|42140.6
13:22:31|42138.07
13:22:32|42138.07
13:22:33|42138.08
13:22:34|42138.07
13:22:35|42138.07
13:22:36|42138.08
13:22:38|42139.34
13:22:38|42141.11
13:22:40|42141.78
13:22:40|42140.04
13:22:41|42139.99
13:22:42|42140.
13:22:44|42139.99
13:22:44|42140.
13:22:45|42139.99
13:22:46|42139.99
13:22:47|42139.99
13:22:48|42140.
13:22:49|42140.
13:22:50|42139.99
13:22:51|42140.
13:22:52|42139.99
13:22:53|42139.99
13:22:54|42139.99
13:22:55|42139.99
13:22:56|42139.99
13:22:58|42139.99
13:22:58|42139.99
13:23:01|42139.95
13:23:01|42139.96
13:23:03|42138.71
13:23:04|42137.08
13:23:04|42137.08
13:23:06|42137.07
13:23:06|42137.07
13:23:08|42137.08
13:23:09|42137.07
13:23:10|42137.08
13:23:11|42137.08
13:23:12|42137.07
13:23:13|42137.07
13:23:14|42137.07
13:23:16|42137.07
13:23:16|42137.07
13:23:18|42137.08
13:23:18|42137.07
13:23:20|42137.07
13:23:20|42137.07
13:23:21|42137.08
13:23:22|42137.07
13:23:24|42137.07
13:23:25|42131.27
13:23:25|42131.11
13:23:26|42131.1
13:23:27|42131.11
13:23:28|42131.11
13:23:29|42131.1
13:23:30|42130.
13:23:31|42128.41
13:23:32|42128.41
13:23:33|42128.41
13:23:34|42128.41
13:23:35|42127.16
13:23:36|42127.17
13:23:37|42121.09
13:23:38|42121.06
13:23:39|42120.11
13:23:41|42120.12
13:23:41|42118.07
13:23:42|42116.59
13:23:43|42116.59
13:23:44|42116.59
13:23:45|42116.59
13:23:46|42116.58
13:23:47|42132.47
13:23:48|42132.66
13:23:50|42132.65
13:23:50|42132.65
13:23:51|42132.65
13:23:52|42132.65
13:23:53|42132.65
13:23:54|42137.1
13:23:55|42137.1
13:23:56|42141.09
13:23:57|42141.1
13:23:58|42141.09
13:23:59|42141.09
13:24:00|42141.1
13:24:02|42141.1
13:24:04|42141.1
13:24:05|42141.09
13:24:05|42141.1
13:24:07|42138.01
13:24:08|42138.
13:24:09|42136.4
13:24:10|42136.41
13:24:12|42136.4
13:24:12|42136.4
13:24:13|42136.4
13:24:15|42136.4
13:24:15|42136.4
13:24:17|42136.41
13:24:17|42135.02
13:24:18|42135.02
13:24:19|42131.41
13:24:20|42128.84
13:24:22|42128.84
13:24:22|42128.82
13:24:25|42128.82
13:24:26|42128.83
13:24:27|42128.83
13:24:27|42128.82
13:24:28|42128.83
13:24:30|42128.83
13:24:31|42128.82
13:24:32|42128.82
13:24:32|42128.82
13:24:34|42128.83
13:24:35|42128.82
13:24:36|42128.83
13:24:37|42128.82
13:24:38|42128.82
13:24:39|42127.17
13:24:40|42127.18
13:24:41|42127.18
13:24:42|42127.17
13:24:43|42127.17
13:24:44|42127.18
13:24:45|42127.17
13:24:46|42127.17
13:24:47|42127.17
13:24:48|42127.17
13:24:49|42127.17
13:24:50|42127.18
13:24:51|42127.17
13:24:52|42127.18
13:24:53|42127.17
13:24:54|42127.18
13:24:55|42127.17
13:24:56|42127.18
13:24:57|42127.17
13:24:58|42127.17
13:24:59|42127.17
13:25:00|42127.17
13:25:01|42127.18
13:25:03|42127.17
13:25:03|42127.17
13:25:05|42127.18
13:25:05|42127.17
13:25:07|42127.17
13:25:08|42127.17
13:25:09|42136.31
13:25:09|42138.09
13:25:11|42138.09
13:25:12|42141.1
13:25:13|42141.09
13:25:14|42141.1
13:25:15|42141.1
13:25:16|42141.1
13:25:17|42141.09
13:25:18|42141.09
13:25:19|42141.09
13:25:20|42141.1
13:25:21|42141.09
13:25:22|42141.09
13:25:23|42141.09
13:25:24|42141.1
13:25:25|42141.1
13:25:26|42141.1
13:25:27|42141.09
13:25:28|42141.09
13:25:29|42141.09
13:25:30|42141.09
13:25:31|42141.09
13:25:32|42141.09
13:25:33|42141.1
13:25:34|42141.1
13:25:35|42141.09
13:25:36|42141.09
13:25:37|42141.1
13:25:38|42141.1
13:25:39|42141.1
13:25:40|42141.09
13:25:41|42141.09
13:25:42|42141.09
13:25:43|42141.1
13:25:45|42141.1
13:25:45|42141.09
13:25:46|42141.1
13:25:47|42141.09
13:25:48|42141.1
13:25:49|42141.09
13:25:51|42141.1
13:25:51|42141.09
13:25:52|42141.1
13:25:53|42141.1
13:25:54|42141.1
13:25:56|42141.12
13:25:57|42145.6
13:25:58|42146.29
13:25:58|42146.29
13:26:00|42146.29
13:26:00|42146.29
13:26:02|42154.6
13:26:04|42154.6
13:26:04|42154.6
13:26:06|42152.27
13:26:07|42150.04
13:26:08|42150.05
13:26:09|42150.04
13:26:10|42148.01
13:26:11|42148.01
13:26:12|42148.
13:26:13|42148.01
13:26:14|42148.
13:26:15|42140.56
13:26:16|42138.09
13:26:17|42138.08
13:26:18|42131.1
13:26:19|42126.23
13:26:20|42124.47
13:26:21|42124.48
13:26:22|42124.48
13:26:23|42124.47
13:26:24|42124.48
13:26:25|42124.47
13:26:26|42137.75
13:26:27|42140.87
13:26:28|42141.1
13:26:29|42149.51
13:26:30|42151.1
13:26:31|42151.1
13:26:32|42153.97
13:26:33|42155.98
13:26:34|42159.41
13:26:35|42159.4
13:26:36|42159.4
13:26:37|42159.4
13:26:38|42159.41
13:26:39|42158.87
13:26:40|42157.21
13:26:41|42157.21
13:26:42|42157.21
13:26:43|42157.21
13:26:44|42157.21
13:26:45|42157.2
13:26:46|42157.2
13:26:47|42157.21
13:26:48|42157.21
13:26:49|42157.21
13:26:50|42157.21
13:26:51|42157.2
13:26:52|42157.21
13:26:53|42161.2
13:26:54|42165.38
13:26:55|42165.37
13:26:56|42165.39
13:26:57|42165.39
13:26:58|42165.4
13:26:59|42165.39
13:27:00|42165.4
13:27:02|42165.39
13:27:02|42165.39
13:27:03|42165.39
13:27:05|42165.4
13:27:07|42165.4
13:27:08|42176.43
13:27:09|42176.46
13:27:10|42176.47
13:27:10|42175.62
13:27:11|42174.23
13:27:13|42170.01
13:27:14|42170.02
13:27:14|42170.01
13:27:15|42170.01
13:27:17|42170.01
13:27:17|42170.02
13:27:19|42170.01
13:27:20|42170.01
13:27:21|42170.01
13:27:22|42170.02
13:27:23|42170.01
13:27:24|42170.01
13:27:25|42170.01
13:27:26|42170.02
13:27:26|42170.01
13:27:28|42170.02
13:27:29|42170.01
13:27:30|42170.01
13:27:30|42165.3
13:27:32|42165.3
13:27:33|42165.31
13:27:34|42158.81
13:27:35|42158.81
13:27:36|42158.81
13:27:37|42158.8
13:27:38|42158.8
13:27:39|42158.8
13:27:40|42158.81
13:27:41|42158.81
13:27:42|42158.81
13:27:43|42158.8
13:27:44|42158.8
13:27:45|42158.8
13:27:46|42158.81
13:27:47|42156.8
13:27:48|42156.81
13:27:49|42156.81
13:27:50|42156.81
13:27:51|42165.37
13:27:52|42167.43
13:27:53|42173.75
13:27:54|42173.75
13:27:55|42179.59
13:27:56|42179.59
13:27:57|42179.59
13:27:58|42179.59
13:27:59|42181.1
13:28:00|42184.
13:28:01|42183.99
13:28:02|42184.
13:28:03|42183.99
13:28:04|42184.
13:28:06|42181.67
13:28:07|42179.59
13:28:08|42179.6
13:28:08|42179.59
13:28:10|42178.11
13:28:11|42174.
13:28:12|42174.
13:28:13|42174.
13:28:14|42174.01
13:28:14|42174.01
13:28:16|42174.01
13:28:17|42174.01
13:28:18|42174.
13:28:19|42174.
13:28:20|42174.01
13:28:21|42174.01
13:28:22|42174.
13:28:23|42174.01
13:28:23|42174.01
13:28:25|42174.
13:28:26|42174.
13:28:27|42174.
13:28:28|42174.
13:28:29|42174.
13:28:30|42174.01
13:28:31|42174.
13:28:32|42174.
13:28:33|42174.01
13:28:34|42174.
13:28:35|42174.
13:28:36|42174.
13:28:37|42174.01
13:28:38|42174.01
13:28:39|42174.01
13:28:41|42174.01
13:28:41|42174.01
13:28:43|42174.
13:28:43|42174.
13:28:44|42174.
13:28:45|42174.
13:28:46|42174.
13:28:47|42174.
13:28:48|42174.01
13:28:49|42174.01
13:28:51|42174.01
13:28:51|42174.
13:28:52|42174.
13:28:54|42174.
13:28:54|42174.
13:28:55|42174.
13:28:57|42170.17
13:28:57|42170.16
13:28:59|42170.17
13:29:00|42170.16
13:29:00|42170.16
13:29:01|42170.17
13:29:03|42170.16
13:29:03|42170.16
13:29:05|42170.16
13:29:05|42170.16
13:29:06|42170.16
13:29:08|42170.17
13:29:09|42170.17
13:29:10|42170.16
13:29:11|42170.17
13:29:12|42170.17
13:29:13|42170.16
13:29:14|42170.17
13:29:15|42170.17
13:29:16|42170.16
13:29:18|42166.83
13:29:19|42166.82
13:29:20|42166.82
13:29:21|42166.82
13:29:22|42168.69
13:29:23|42168.7
13:29:23|42168.69
13:29:25|42168.7
13:29:26|42168.7
13:29:26|42168.7
13:29:28|42168.69
13:29:29|42168.7
13:29:30|42168.7
13:29:31|42168.7
13:29:32|42168.7
13:29:33|42168.7
13:29:34|42168.7
13:29:35|42168.7
13:29:36|42168.7
13:29:37|42168.69
13:29:38|42168.7
13:29:39|42168.7
13:29:40|42168.7
13:29:41|42168.7
13:29:42|42168.7
13:29:43|42168.7
13:29:44|42168.7
13:29:45|42168.7
13:29:46|42168.69
13:29:48|42168.69
13:29:49|42168.7
13:29:49|42168.7
13:29:50|42168.7
13:29:52|42168.69
13:29:52|42168.7
13:29:53|42168.69
13:29:55|42168.7
13:29:55|42168.7
13:29:57|42168.69
13:29:57|42168.69
13:29:58|42172.88
13:29:59|42172.87
13:30:00|42180.71
13:30:02|42185.99
13:30:03|42185.98
13:30:05|42185.99
13:30:07|42185.98
13:30:08|42185.99
13:30:09|42187.99
13:30:10|42187.99
13:30:12|42187.99
13:30:14|42182.
13:30:15|42184.96
13:30:15|42192.09
13:30:17|42192.08
13:30:18|42192.09
13:30:19|42192.08
13:30:20|42192.08
13:30:20|42193.91
13:30:21|42193.9
13:30:22|42193.9
13:30:23|42193.91
13:30:25|42193.9
13:30:26|42199.87
13:30:27|42199.86
13:30:28|42199.86
13:30:29|42195.59
13:30:30|42190.8
13:30:31|42182.81
13:30:32|42181.1
13:30:33|42182.73
13:30:34|42191.03
13:30:35|42191.09
13:30:36|42191.1
13:30:37|42195.99
13:30:39|42196.
13:30:41|42196.
13:30:42|42196.03
13:30:42|42196.03
13:30:43|42196.03
13:30:45|42196.03
13:30:46|42196.02
13:30:47|42196.03
13:30:48|42196.02
13:30:49|42196.03
13:30:51|42196.03
13:30:53|42196.02
13:30:53|42196.03
13:30:54|42196.03
13:30:56|42196.03
13:30:57|42197.03
13:30:58|42197.19
13:30:58|42194.4
13:31:00|42192.71
13:31:01|42192.47
13:31:02|42192.48
13:31:03|42192.47
13:31:03|42192.47
13:31:04|42192.48
13:31:05|42193.9
13:31:07|42194.39
13:31:08|42194.4
13:31:08|42194.41
13:31:09|42194.4
13:31:11|42194.41
13:31:12|42194.41
13:31:13|42194.4
13:31:14|42191.11
13:31:15|42191.09
13:31:16|42186.25
13:31:17|42186.24
13:31:18|42186.25
13:31:19|42186.24
13:31:20|42186.25
13:31:21|42186.25
13:31:22|42186.25
13:31:23|42186.25
13:31:24|42186.24
13:31:25|42186.24
13:31:26|42186.24
13:31:28|42186.24
13:31:28|42186.24
13:31:29|42186.25
13:31:30|42186.25
13:31:31|42188.63
13:31:33|42190.08
13:31:34|42195.7
13:31:35|42191.76
13:31:36|42189.35
13:31:38|42189.36
13:31:39|42189.12
13:31:40|42188.53
13:31:41|42188.54
13:31:42|42188.53
13:31:43|42188.54
13:31:44|42188.53
13:31:45|42191.34
13:31:46|42194.29
13:31:47|42198.47
13:31:49|42198.7
13:31:49|42198.71
13:31:51|42196.22
13:31:52|42196.22
13:31:52|42196.22
13:31:54|42196.23
13:31:55|42188.53
13:31:56|42188.53
13:31:57|42188.53
13:31:58|42188.54
13:31:59|42188.54
13:32:00|42188.54
13:32:01|42188.54
13:32:02|42188.64
13:32:03|42188.63
13:32:04|42188.63
13:32:05|42188.64
13:32:06|42188.63
13:32:07|42188.64
13:32:08|42188.63
13:32:09|42188.63
13:32:10|42188.63
13:32:12|42188.63
13:32:13|42188.63
13:32:14|42188.63
13:32:15|42188.63
13:32:16|42188.64
13:32:17|42188.64
13:32:18|42188.64
13:32:19|42188.64
13:32:20|42189.16
13:32:21|42189.15
13:32:22|42194.87
13:32:23|42194.87
13:32:25|42194.99
13:32:25|42195.
13:32:27|42195.
13:32:27|42195.
13:32:28|42194.99
13:32:29|42194.99
13:32:31|42194.99
13:32:31|42194.99
13:32:32|42195.
13:32:33|42194.99
13:32:34|42194.99
13:32:35|42194.99
13:32:37|42194.99
13:32:38|42194.99
13:32:39|42199.99
13:32:40|42200.
13:32:41|42199.99
13:32:42|42200.
13:32:43|42200.
13:32:44|42199.99
13:32:46|42200.
13:32:46|42199.99
13:32:48|42199.99
13:32:49|42200.
13:32:50|42200.
13:32:51|42200.
13:32:52|42199.99
13:32:53|42199.99
13:32:54|42199.99
13:32:55|42199.99
13:32:56|42200.
13:32:57|42200.
13:32:58|42199.99
13:32:59|42188.63
13:33:01|42188.64
13:33:02|42191.99
13:33:03|42197.3
13:33:03|42199.91
13:33:04|42200.
13:33:05|42199.99
13:33:07|42199.99
13:33:07|42199.99
13:33:08|42199.99
13:33:10|42199.99
13:33:11|42200.
13:33:12|42199.99
13:33:13|42199.99
13:33:14|42200.
13:33:14|42200.58
13:33:15|42201.09
13:33:18|42202.76
13:33:18|42202.76
13:33:19|42202.75
13:33:20|42202.84
13:33:21|42208.72
13:33:22|42208.91
13:33:23|42208.91
13:33:24|42208.9
13:33:25|42208.9
13:33:26|42208.9
13:33:27|42209.27
13:33:28|42209.27
13:33:30|42209.27
13:33:31|42209.27
13:33:31|42209.86
13:33:33|42209.99
13:33:33|42209.99
13:33:35|42211.89
13:33:36|42211.61
13:33:37|42211.6
13:33:37|42211.6
13:33:39|42211.43
13:33:41|42209.12
13:33:42|42209.12
13:33:43|42209.12
13:33:44|42209.12
13:33:45|42209.12
13:33:46|42209.12
13:33:47|42209.12
13:33:48|42209.12
13:33:49|42209.12
13:33:50|42209.12
13:33:51|42209.12
13:33:52|42209.12
13:33:53|42209.11
13:33:54|42209.12
13:33:55|42209.11
13:33:57|42209.12
13:33:57|42196.07
13:33:59|42195.99
13:34:00|42199.45
13:34:01|42202.7
13:34:02|42202.7
13:34:03|42202.7
13:34:04|42202.7
13:34:05|42208.43
13:34:06|42208.44
13:34:07|42209.11
13:34:08|42209.12
13:34:09|42209.13
13:34:10|42202.
13:34:12|42205.67
13:34:13|42205.67
13:34:14|42205.85
13:34:15|42209.13
13:34:16|42209.12
13:34:17|42209.12
13:34:18|42209.31
13:34:19|42209.31
13:34:20|42209.32
13:34:21|42209.32
13:34:22|42209.31
13:34:23|42209.31
13:34:24|42209.32
13:34:25|42209.31
13:34:27|42209.32
13:34:27|42209.32
13:34:28|42209.32
13:34:29|42209.32
13:34:30|42210.07
13:34:31|42210.06
13:34:33|42210.07
13:34:33|42210.06
13:34:35|42210.07
13:34:35|42210.06
13:34:36|42210.07
13:34:37|42210.06
13:34:39|42210.06
13:34:41|42210.07
13:34:42|42210.06
13:34:43|42211.09
13:34:43|42213.11
13:34:45|42215.
13:34:46|42218.04
13:34:47|42218.85
13:34:48|42218.84
13:34:49|42218.85
13:34:50|42219.99
13:34:51|42226.32
13:34:52|42227.59
13:34:53|42227.6
13:34:54|42227.59
13:34:55|42227.59
13:34:56|42227.6
13:34:58|42227.6
13:34:59|42227.59
13:34:59|42227.59
13:35:01|42227.6
13:35:01|42227.59
13:35:02|42227.59
13:35:03|42227.6
13:35:04|42227.59
13:35:06|42227.59
13:35:06|42227.6
13:35:07|42227.59
13:35:08|42227.59
13:35:09|42227.59
13:35:10|42227.6
13:35:11|42227.6
13:35:12|42227.59
13:35:13|42227.59
13:35:15|42227.59
13:35:16|42227.59
13:35:16|42227.59
13:35:17|42227.59
13:35:18|42227.6
13:35:20|42227.59
13:35:20|42227.59
13:35:21|42227.6
13:35:23|42233.3
13:35:24|42233.94
13:35:25|42233.93
13:35:25|42256.
13:35:27|42255.21
13:35:28|42260.01
13:35:28|42260.01
13:35:32|42260.
13:35:32|42260.88
13:35:34|42263.72
13:35:34|42266.65
13:35:35|42269.79
13:35:37|42269.82
13:35:38|42270.
13:35:39|42279.98
13:35:40|42280.
13:35:41|42280.
13:35:43|42280.
13:35:43|42282.71
13:35:45|42287.25
13:35:47|42287.25
13:35:47|42291.09
13:35:48|42293.99
13:35:50|42290.01
13:35:50|42290.01
13:35:52|42290.01
13:35:53|42290.01
13:35:54|42290.
13:35:55|42288.76
13:35:56|42286.45
13:35:57|42281.1
13:35:58|42281.11
13:35:59|42281.11
13:36:00|42281.11
13:36:01|42284.38
13:36:02|42284.39
13:36:03|42287.98
13:36:04|42287.99
13:36:05|42282.57
13:36:06|42282.56
13:36:07|42282.56
13:36:08|42282.57
13:36:09|42282.57
13:36:10|42282.56
13:36:11|42282.56
13:36:12|42282.57
13:36:13|42282.57
13:36:14|42282.56
13:36:15|42282.56
13:36:16|42282.56
13:36:17|42282.57
13:36:19|42276.95
13:36:20|42269.21
13:36:20|42269.21
13:36:21|42269.2
13:36:22|42266.
13:36:23|42266.
13:36:24|42264.4
13:36:25|42264.4
13:36:26|42262.31
13:36:27|42258.01
13:36:29|42254.22
13:36:29|42248.64
13:36:30|42243.05
13:36:32|42241.1
13:36:33|42211.08
13:36:33|42197.2
13:36:35|42190.
13:36:36|42177.76
13:36:37|42177.77
13:36:38|42177.77
13:36:39|42188.
13:36:40|42190.
13:36:41|42190.
13:36:42|42195.83
13:36:43|42200.58
13:36:44|42201.09
13:36:45|42201.09
13:36:45|42205.19
13:36:48|42206.79
13:36:49|42206.8
13:36:50|42206.79
13:36:51|42198.27
13:36:51|42198.26
13:36:53|42198.26
13:36:54|42198.26
13:36:54|42198.26
13:36:56|42198.27
13:36:57|42198.27
13:36:58|42198.26
13:36:59|42198.26
13:37:00|42200.4
13:37:01|42202.
13:37:02|42201.99
13:37:04|42201.99
13:37:05|42201.59
13:37:05|42191.1
13:37:06|42191.1
13:37:07|42191.1
13:37:08|42191.11
13:37:10|42191.1
13:37:11|42197.19
13:37:12|42197.19
13:37:14|42197.2
13:37:14|42197.2
13:37:16|42197.2
13:37:16|42197.2
13:37:18|42197.2
13:37:20|42197.2
13:37:20|42197.2
13:37:22|42197.2
13:37:23|42197.2
13:37:23|42191.12
13:37:24|42191.12
13:37:25|42189.23
13:37:26|42189.23
13:37:27|42189.23
13:37:28|42189.22
13:37:29|42189.23
13:37:31|42189.22
13:37:32|42188.
13:37:33|42188.01
13:37:34|42188.
13:37:34|42188.01
13:37:35|42188.
13:37:37|42188.01
13:37:37|42188.
13:37:38|42188.
13:37:39|42188.01
13:37:41|42188.01
13:37:43|42188.01
13:37:44|42188.
13:37:46|42188.01
13:37:47|42188.01
13:37:48|42188.
13:37:49|42188.01
13:37:50|42188.01
13:37:51|42188.01
13:37:52|42188.
13:37:53|42188.
13:37:54|42188.01
13:37:55|42191.99
13:37:56|42195.6
13:37:57|42195.6
13:37:58|42195.6
13:37:59|42201.08
13:38:00|42207.11
13:38:02|42207.1
13:38:02|42206.63
13:38:04|42200.54
13:38:06|42200.4
13:38:06|42195.83
13:38:07|42195.83
13:38:09|42195.83
13:38:10|42195.84
13:38:10|42195.84
13:38:12|42195.84
13:38:12|42195.84
13:38:13|42195.84
13:38:15|42195.84
13:38:16|42195.83
13:38:17|42195.84
13:38:18|42195.83
13:38:19|42195.83
13:38:20|42195.84
13:38:21|42195.84
13:38:22|42195.84
13:38:23|42195.83
13:38:23|42195.83
13:38:25|42195.84
13:38:26|42195.84
13:38:27|42195.83
13:38:28|42195.83
13:38:29|42195.84
13:38:30|42205.99
13:38:31|42219.35
13:38:32|42221.09
13:38:33|42224.39
13:38:34|42224.39
13:38:35|42224.4
13:38:36|42224.4
13:38:37|42224.4
13:38:38|42224.4
13:38:39|42216.41
13:38:40|42211.11
13:38:41|42211.11
13:38:43|42211.1
13:38:44|42211.11
13:38:46|42211.11
13:38:48|42211.11
13:38:48|42211.11
13:38:50|42211.11
13:38:51|42211.11
13:38:52|42211.1
13:38:54|42211.11
13:38:54|42211.11
13:38:55|42211.1
13:38:57|42206.32
13:38:58|42204.26
13:38:59|42204.27
13:39:00|42204.27
13:39:01|42204.27
13:39:02|42204.26
13:39:03|42204.27
13:39:04|42204.27
13:39:05|42204.27
13:39:06|42204.27
13:39:08|42204.27
13:39:08|42204.27
13:39:10|42204.27
13:39:10|42204.27
13:39:12|42204.27
13:39:13|42204.27
13:39:14|42209.51
13:39:14|42210.
13:39:16|42210.
13:39:17|42209.99
13:39:18|42209.99
13:39:19|42210.
13:39:20|42214.79
13:39:21|42214.8
13:39:22|42214.99
13:39:23|42215.75
13:39:24|42215.99
13:39:25|42215.99
13:39:26|42215.98
13:39:27|42215.98
13:39:28|42215.98
13:39:29|42215.98
13:39:30|42208.4
13:39:31|42208.41
13:39:32|42208.41
13:39:33|42208.41
13:39:34|42208.41
13:39:35|42208.4
13:39:36|42208.41
13:39:37|42210.
13:39:38|42208.4
13:39:39|42208.41
13:39:40|42208.41
13:39:41|42208.4
13:39:42|42208.4
13:39:44|42208.41
13:39:46|42208.41
13:39:47|42211.49
13:39:49|42211.49
13:39:50|42211.48
13:39:50|42211.49
13:39:52|42211.49
13:39:53|42211.48
13:39:54|42211.48
13:39:55|42211.49
13:39:56|42211.48
13:39:57|42211.49
13:39:58|42211.49
13:39:59|42211.49
13:40:00|42208.4
13:40:01|42205.44
13:40:02|42205.44
13:40:03|42205.43
13:40:04|42205.43
13:40:05|42205.43
13:40:07|42205.43
13:40:07|42205.44
13:40:08|42205.44
13:40:09|42205.44
13:40:10|42201.1
13:40:11|42195.35
13:40:12|42191.11
13:40:13|42191.11
13:40:14|42197.2
13:40:15|42197.2
13:40:16|42197.19
13:40:18|42197.19
13:40:18|42197.2
13:40:19|42197.2
13:40:21|42197.2
13:40:22|42199.91
13:40:22|42199.9
13:40:23|42199.91
13:40:25|42199.9
13:40:25|42199.91
13:40:26|42199.91
13:40:27|42199.91
13:40:28|42199.91
13:40:29|42199.91
13:40:30|42199.91
13:40:31|42199.91
13:40:32|42199.9
13:40:33|42199.91
13:40:35|42199.91
13:40:35|42199.9
13:40:36|42199.91
13:40:37|42199.91
13:40:38|42199.91
13:40:39|42199.9
13:40:41|42199.91
13:40:42|42199.91
13:40:43|42199.9
13:40:45|42199.9
13:40:45|42199.9
13:40:47|42199.9
13:40:48|42199.91
13:40:48|42199.9
13:40:50|42199.9
13:40:50|42199.9
13:40:51|42199.9
13:40:53|42199.91
13:40:53|42199.9
13:40:55|42199.9
13:40:55|42199.9
13:40:56|42199.9
13:40:57|42199.91
13:40:59|42199.9
13:41:00|42199.9
13:41:01|42199.91
13:41:02|42199.9
13:41:03|42199.9
13:41:03|42199.91
13:41:05|42199.9
13:41:06|42199.9
13:41:07|42199.91
13:41:08|42199.91
13:41:08|42199.9
13:41:10|42193.49
13:41:11|42193.5
13:41:12|42193.5
13:41:13|42193.5
13:41:14|42193.5
13:41:16|42193.5
13:41:17|42193.5
13:41:18|42191.11
13:41:19|42190.01
13:41:20|42190.01
13:41:21|42188.87
13:41:22|42188.
13:41:23|42188.01
13:41:24|42186.69
13:41:26|42186.32
13:41:26|42186.32
13:41:27|42186.31
13:41:28|42186.31
13:41:30|42186.31
13:41:31|42186.31
13:41:32|42186.32
13:41:33|42186.32
13:41:34|42186.31
13:41:34|42186.31
13:41:35|42186.32
13:41:37|42186.31
13:41:37|42186.31
13:41:39|42186.32
13:41:40|42186.31
13:41:41|42186.32
13:41:42|42186.32
13:41:43|42186.32
13:41:44|42186.31
13:41:45|42186.31
13:41:46|42186.31
13:41:47|42186.31
13:41:48|42186.32
13:41:49|42186.32
13:41:50|42186.31
13:41:51|42186.32
13:41:52|42186.31
13:41:53|42172.14
13:41:54|42167.51
13:41:55|42167.52
13:41:56|42167.51
13:41:57|42167.52
13:41:58|42167.52
13:41:59|42167.51
13:42:01|42167.51
13:42:01|42172.45
13:42:02|42172.45
13:42:03|42174.23
13:42:04|42174.4
13:42:05|42184.4
13:42:07|42184.39
13:42:08|42184.4
13:42:09|42185.75
13:42:09|42186.34
13:42:10|42186.34
13:42:11|42186.35
13:42:12|42186.35
13:42:14|42186.35
13:42:14|42186.35
13:42:16|42186.35
13:42:17|42186.35
13:42:17|42186.34
13:42:18|42184.4
13:42:20|42178.
13:42:21|42178.01
13:42:22|42178.01
13:42:23|42178.
13:42:23|42178.01
13:42:26|42178.01
13:42:27|42178.01
13:42:27|42178.01
13:42:29|42171.11
13:42:30|42167.48
13:42:31|42167.48
13:42:32|42167.48
13:42:33|42167.48
13:42:34|42167.48
13:42:34|42167.47
13:42:36|42167.47
13:42:36|42167.48
13:42:38|42167.47
13:42:39|42167.48
13:42:40|42167.48
13:42:40|42167.47
13:42:42|42167.47
13:42:43|42167.48
13:42:44|42167.48
13:42:45|42167.47
13:42:46|42167.47
13:42:47|42167.47
13:42:48|42167.47
13:42:49|42167.47
13:42:50|42167.47
13:42:51|42167.48
13:42:53|42167.47
13:42:54|42167.47
13:42:55|42167.47
13:42:56|42167.48
13:42:57|42167.48
13:42:58|42167.47
13:42:59|42180.23
13:43:00|42183.99
13:43:00|42184.
13:43:01|42183.99
13:43:02|42189.96
13:43:04|42189.95
13:43:05|42196.45
13:43:06|42196.44
13:43:06|42196.44
13:43:07|42196.45
13:43:09|42196.45
13:43:10|42196.45
13:43:10|42196.44
13:43:12|42196.44
13:43:12|42196.45
13:43:14|42196.45
13:43:15|42196.45
13:43:16|42196.45
13:43:18|42196.45
13:43:19|42196.45
13:43:20|42196.45
13:43:21|42196.45
13:43:22|42196.44
13:43:23|42196.45
13:43:24|42196.45
13:43:25|42196.45
13:43:26|42196.45
13:43:27|42196.44
13:43:29|42192.53
13:43:30|42191.41
13:43:31|42191.41
13:43:32|42191.42
13:43:33|42191.42
13:43:33|42191.42
13:43:34|42191.42
13:43:36|42191.42
13:43:37|42191.42
13:43:37|42191.42
13:43:39|42191.42
13:43:40|42191.42
13:43:40|42191.42
13:43:41|42191.41
13:43:43|42191.42
13:43:44|42191.41
13:43:45|42191.41
13:43:45|42191.42
13:43:46|42191.42
13:43:47|42191.42
13:43:48|42191.42
13:43:49|42191.42
13:43:51|42191.41
13:43:51|42191.41
13:43:53|42191.42
13:43:54|42191.42
13:43:55|42191.41
13:43:56|42191.41
13:43:57|42191.42
13:43:58|42191.41
13:43:59|42191.41
13:43:59|42192.72
13:44:00|42196.44
13:44:02|42196.44
13:44:03|42196.44
13:44:03|42196.44
13:44:05|42196.44
13:44:06|42196.44
13:44:06|42196.43
13:44:08|42196.44
13:44:09|42196.43
13:44:10|42196.44
13:44:10|42196.44
13:44:12|42196.44
13:44:13|42196.43
13:44:14|42192.32
13:44:15|42191.42
13:44:17|42191.41
13:44:18|42191.42
13:44:19|42191.41
13:44:20|42191.42
13:44:22|42191.42
13:44:22|42191.42
13:44:24|42191.41
13:44:24|42191.41
13:44:25|42191.42
13:44:27|42191.41
13:44:28|42191.42
13:44:28|42191.42
13:44:30|42191.42
13:44:31|42189.14
13:44:32|42185.75
13:44:33|42185.72
13:44:34|42185.72
13:44:35|42185.72
13:44:36|42185.59
13:44:37|42185.58
13:44:38|42185.58
13:44:39|42185.16
13:44:40|42185.16
13:44:41|42185.15
13:44:42|42185.16
13:44:43|42185.16
13:44:44|42185.16
13:44:45|42185.16
13:44:46|42185.16
13:44:47|42185.15
13:44:48|42185.15
13:44:49|42185.15
13:44:50|42185.16
13:44:51|42185.16
13:44:52|42185.16
13:44:53|42185.15
13:44:54|42185.16
13:44:55|42185.16
13:44:57|42185.16
13:44:57|42185.15
13:44:58|42185.15
13:44:59|42185.16
13:45:00|42185.15
13:45:01|42185.16
13:45:02|42185.16
13:45:04|42185.15
13:45:05|42185.16
13:45:06|42185.16
13:45:06|42181.54
13:45:07|42181.35
13:45:08|42176.51
13:45:09|42176.52
13:45:10|42176.52
13:45:11|42176.52
13:45:12|42176.51
13:45:14|42176.52
13:45:14|42176.52
13:45:15|42176.52
13:45:16|42176.51
13:45:18|42176.52
13:45:19|42176.52
13:45:20|42182.64
13:45:22|42182.86
13:45:23|42199.91
13:45:24|42199.99
13:45:25|42200.
13:45:26|42199.99
13:45:27|42200.
13:45:29|42199.99
13:45:30|42200.
13:45:31|42200.
13:45:32|42200.
13:45:34|42200.
13:45:35|42200.
13:45:36|42199.99
13:45:36|42200.
13:45:38|42199.99
13:45:38|42199.99
13:45:40|42200.
13:45:41|42199.99
13:45:41|42210.
13:45:43|42210.
13:45:44|42209.99
13:45:44|42209.99
13:45:46|42210.
13:45:47|42209.99
13:45:48|42210.
13:45:49|42210.
13:45:49|42209.99
13:45:51|42209.99
13:45:52|42210.
13:45:53|42210.
13:45:54|42209.99
13:45:55|42209.99
13:45:56|42209.99
13:45:57|42209.99
13:45:58|42210.
13:45:59|42210.
13:46:00|42210.
13:46:01|42209.99
13:46:02|42210.
13:46:03|42210.
13:46:04|42210.
13:46:05|42209.99
13:46:06|42209.99
13:46:07|42209.99
13:46:08|42210.
13:46:09|42222.
13:46:10|42221.99
13:46:11|42224.33
13:46:12|42224.33
13:46:13|42224.34
13:46:14|42224.34
13:46:15|42224.33
13:46:16|42224.33
13:46:17|42224.34
13:46:18|42224.34
13:46:20|42224.34
13:46:21|42224.33
13:46:22|42224.33
13:46:23|42224.34
13:46:24|42224.33
13:46:25|42224.99
13:46:26|42231.1
13:46:27|42231.09
13:46:28|42231.09
13:46:29|42231.09
13:46:30|42231.1
13:46:31|42231.09
13:46:32|42231.09
13:46:33|42231.1
13:46:34|42229.67
13:46:35|42226.78
13:46:36|42226.78
13:46:37|42215.75
13:46:39|42213.34
13:46:39|42213.34
13:46:40|42213.34
13:46:41|42217.7
13:46:42|42220.42
13:46:43|42220.42
13:46:44|42220.41
13:46:45|42220.41
13:46:47|42220.42
13:46:48|42220.07
13:46:48|42220.07
13:46:50|42220.08
13:46:50|42220.07
13:46:51|42220.07
13:46:52|42220.08
13:46:53|42219.59
13:46:54|42211.19
13:46:55|42201.46
13:46:56|42201.11
13:46:57|42201.11
13:46:58|42201.11
13:46:59|42201.11
13:47:00|42201.11
13:47:02|42201.11
13:47:02|42201.11
13:47:03|42201.1
13:47:05|42192.98
13:47:06|42192.99
13:47:06|42191.1
13:47:07|42186.01
13:47:09|42190.79
13:47:09|42192.4
13:47:10|42192.4
13:47:11|42192.39
13:47:12|42192.4
13:47:13|42192.4
13:47:15|42192.4
13:47:16|42192.4
13:47:17|42192.4
13:47:18|42193.67
13:47:18|42196.79
13:47:21|42197.21
13:47:22|42197.21
13:47:23|42197.21
13:47:24|42197.21
13:47:25|42197.2
13:47:27|42197.21
13:47:27|42197.2
13:47:29|42193.61
13:47:30|42192.36
13:47:30|42192.36
13:47:31|42192.36
13:47:32|42192.36
13:47:34|42192.36
13:47:35|42192.35
13:47:36|42192.36
13:47:37|42192.36
13:47:37|42192.35
13:47:39|42192.36
13:47:39|42192.36
13:47:41|42192.35
13:47:41|42192.35
13:47:42|42192.35
13:47:44|42193.91
13:47:45|42193.99
13:47:46|42194.
13:47:47|42194.
13:47:48|42194.
13:47:49|42193.99
13:47:50|42193.99
13:47:51|42193.99
13:47:52|42193.99
13:47:53|42193.99
13:47:54|42192.36
13:47:55|42192.36
13:47:56|42192.35
13:47:57|42192.36
13:47:58|42192.36
13:47:59|42192.35
13:48:00|42192.35
13:48:01|42192.36
13:48:02|42192.35
13:48:03|42192.35
13:48:04|42192.36
13:48:05|42192.35
13:48:06|42192.35
13:48:07|42192.35
13:48:08|42192.35
13:48:09|42192.35
13:48:10|42192.35
13:48:11|42192.36
13:48:12|42192.35
13:48:13|42192.35
13:48:14|42192.35
13:48:15|42192.35
13:48:16|42192.36
13:48:17|42192.36
13:48:18|42192.36
13:48:19|42192.36
13:48:21|42192.35
13:48:21|42192.35
13:48:23|42192.36
13:48:24|42192.36
13:48:25|42192.35
13:48:26|42192.36
13:48:27|42192.35
13:48:28|42192.35
13:48:29|42195.59
13:48:30|42197.21
13:48:31|42201.1
13:48:33|42201.09
13:48:33|42201.1
13:48:34|42201.1
13:48:36|42201.1
13:48:37|42201.1
13:48:38|42209.51
13:48:38|42211.1
13:48:40|42211.09
13:48:41|42211.1
13:48:42|42211.09
13:48:43|42211.19
13:48:44|42219.17
13:48:45|42219.17
13:48:46|42219.17
13:48:47|42219.16
13:48:48|42219.17
13:48:49|42219.17
13:48:50|42219.17
13:48:52|42210.71
13:48:53|42210.71
13:48:53|42203.16
13:48:54|42203.15
13:48:56|42203.15
13:48:56|42203.16
13:48:58|42203.16
13:48:59|42203.16
13:49:00|42203.16
13:49:01|42203.16
13:49:02|42203.16
13:49:03|42203.16
13:49:04|42203.16
13:49:05|42203.16
13:49:06|42203.15
13:49:07|42203.15
13:49:08|42203.16
13:49:09|42203.15
13:49:10|42203.15
13:49:11|42203.16
13:49:12|42203.16
13:49:13|42203.15
13:49:15|42203.16
13:49:15|42203.15
13:49:16|42203.15
13:49:17|42203.15
13:49:19|42203.16
13:49:19|42203.15
13:49:20|42203.15
13:49:21|42203.16
13:49:23|42197.21
13:49:24|42197.2
13:49:25|42197.21
13:49:26|42197.2
13:49:27|42197.21
13:49:28|42197.21
13:49:30|42197.21
13:49:31|42197.21
13:49:31|42197.21
13:49:32|42197.21
13:49:33|42197.21
13:49:34|42197.2
13:49:36|42197.21
13:49:37|42197.21
13:49:38|42197.2
13:49:38|42197.21
13:49:39|42197.2
13:49:41|42197.21
13:49:41|42197.21
13:49:43|42197.22
13:49:43|42197.21
13:49:44|42199.99
13:49:46|42203.15
13:49:48|42203.15
13:49:48|42203.15
13:49:49|42203.15
13:49:50|42203.15
13:49:51|42203.16
13:49:52|42203.16
13:49:53|42203.15
13:49:54|42203.16
13:49:56|42203.16
13:49:56|42203.15
13:49:57|42203.14
13:49:58|42202.98
13:49:59|42200.87
13:50:01|42200.
13:50:01|42199.99
13:50:03|42199.99
13:50:03|42199.99
13:50:04|42199.99
13:50:05|42200.
13:50:06|42200.
13:50:08|42199.99
13:50:09|42199.99
13:50:10|42200.
13:50:11|42199.99
13:50:12|42199.9
13:50:13|42199.9
13:50:14|42199.9
13:50:15|42199.89
13:50:16|42199.89
13:50:18|42199.9
13:50:19|42199.89
13:50:20|42199.89
13:50:20|42199.89
13:50:22|42199.9
13:50:24|42199.9
13:50:24|42202.
13:50:25|42203.17
13:50:26|42203.17
13:50:27|42203.17
13:50:28|42203.16
13:50:30|42203.17
13:50:32|42203.16
13:50:32|42203.16
13:50:34|42203.16
13:50:34|42203.16
13:50:36|42200.01
13:50:37|42200.01
13:50:38|42200.01
13:50:38|42200.01
13:50:39|42197.22
13:50:41|42197.21
13:50:41|42197.21
13:50:42|42197.21
13:50:44|42190.81
13:50:45|42186.33
13:50:46|42186.32
13:50:47|42176.31
13:50:48|42174.83
13:50:50|42174.82
13:50:50|42174.83
13:50:52|42174.83
13:50:53|42174.82
13:50:54|42171.1
13:50:55|42169.19
13:50:56|42167.48
13:50:57|42166.39
13:50:58|42166.4
13:50:59|42151.45
13:51:00|42151.45
13:51:01|42151.45
13:51:02|42151.45
13:51:03|42151.45
13:51:04|42151.45
13:51:05|42151.45
13:51:06|42151.44
13:51:07|42151.44
13:51:08|42151.45
13:51:09|42151.45
13:51:10|42151.44
13:51:11|42151.45
13:51:12|42158.75
13:51:13|42158.74
13:51:15|42158.74
13:51:16|42162.32
13:51:17|42162.33
13:51:18|42162.33
13:51:20|42162.32
13:51:22|42162.33
13:51:23|42162.33
13:51:25|42162.33
13:51:26|42162.33
13:51:27|42162.33
13:51:28|42162.32
13:51:29|42162.33
13:51:30|42162.32
13:51:31|42162.32
13:51:32|42162.32
13:51:33|42162.32
13:51:34|42162.33
13:51:35|42162.32
13:51:36|42162.32
13:51:37|42162.32
13:51:39|42162.33
13:51:40|42172.79
13:51:41|42174.2
13:51:41|42174.2
13:51:43|42174.2
13:51:44|42179.03
13:51:45|42187.18
13:51:46|42189.
13:51:47|42189.
13:51:47|42191.09
13:51:49|42191.1
13:51:50|42191.1
13:51:50|42191.1
13:51:52|42191.09
13:51:53|42194.
13:51:54|42195.59
13:51:55|42195.59
13:51:56|42195.6
13:51:57|42195.59
13:51:58|42195.59
13:51:59|42195.6
13:52:00|42195.59
13:52:01|42195.59
13:52:02|42195.59
13:52:03|42195.6
13:52:04|42195.59
13:52:05|42195.6
13:52:06|42186.32
13:52:07|42186.32
13:52:08|42186.32
13:52:09|42186.33
13:52:10|42186.32
13:52:12|42186.32
13:52:12|42186.32
13:52:13|42186.32
13:52:15|42186.33
13:52:16|42186.32
13:52:16|42189.59
13:52:18|42190.06
13:52:18|42190.06
13:52:20|42190.06
13:52:21|42190.07
13:52:22|42190.06
13:52:23|42190.06
13:52:24|42190.06
13:52:25|42190.06
13:52:26|42190.06
13:52:26|42190.06
13:52:28|42190.07
13:52:29|42186.37
13:52:30|42186.37
13:52:32|42186.36
13:52:33|42191.34
13:52:34|42191.34
13:52:35|42191.34
13:52:36|42191.35
13:52:37|42191.35
13:52:38|42191.35
13:52:38|42191.34
13:52:40|42191.35
13:52:41|42191.34
13:52:42|42191.34
13:52:43|42191.35
13:52:44|42191.34
13:52:45|42191.35
13:52:46|42191.34
13:52:47|42191.35
13:52:48|42191.35
13:52:49|42191.35
13:52:50|42191.34
13:52:51|42191.34
13:52:52|42191.34
13:52:54|42191.34
13:52:54|42191.36
13:52:55|42191.35
13:52:56|42191.36
13:52:57|42199.54
13:52:58|42203.99
13:52:59|42203.99
13:53:00|42203.99
13:53:01|42203.99
13:53:02|42203.99
13:53:03|42204.
13:53:04|42203.99
13:53:05|42204.
13:53:06|42204.
13:53:08|42204.
13:53:08|42203.99
13:53:09|42204.
13:53:11|42204.
13:53:11|42204.
13:53:12|42204.
13:53:14|42203.99
13:53:14|42204.
13:53:16|42203.99
13:53:17|42202.56
13:53:18|42202.56
13:53:19|42202.56
13:53:20|42202.57
13:53:22|42202.57
13:53:23|42202.57
13:53:24|42202.56
13:53:24|42202.56
13:53:27|42202.56
13:53:27|42202.56
13:53:29|42202.56
13:53:29|42202.56
13:53:30|42202.56
13:53:32|42202.56
13:53:32|42202.56
13:53:33|42202.56
13:53:34|42202.57
13:53:35|42202.57
13:53:37|42202.56
13:53:37|42202.57
13:53:38|42202.57
13:53:40|42202.56
13:53:40|42202.56
13:53:41|42202.56
13:53:42|42202.56
13:53:43|42202.52
13:53:44|42202.53
13:53:46|42202.52
13:53:46|42194.39
13:53:47|42194.39
13:53:48|42194.39
13:53:49|42194.39
13:53:51|42202.53
13:53:51|42202.59
13:53:52|42204.02
13:53:54|42204.03
13:53:55|42204.02
13:53:56|42204.02
13:53:57|42207.99
13:53:58|42207.98
13:53:59|42207.99
13:53:59|42207.99
13:54:01|42207.99
13:54:02|42207.99
13:54:04|42207.99
13:54:04|42207.99
13:54:06|42207.99
13:54:06|42207.98
13:54:07|42207.98
13:54:09|42207.99
13:54:09|42207.98
13:54:11|42207.99
13:54:12|42207.98
13:54:12|42207.99
13:54:14|42207.99
13:54:15|42214.5
13:54:16|42215.41
13:54:17|42215.41
13:54:19|42215.41
13:54:20|42215.42
13:54:21|42215.41
13:54:22|42215.41
13:54:23|42215.41
13:54:24|42215.42
13:54:25|42215.41
13:54:27|42215.42
13:54:27|42215.41
13:54:29|42215.41
13:54:30|42215.41
13:54:31|42215.41
13:54:32|42215.41
13:54:33|42215.41
13:54:34|42215.41
13:54:35|42215.41
13:54:36|42215.42
13:54:36|42215.41
13:54:38|42215.41
13:54:39|42215.41
13:54:40|42216.33
13:54:40|42216.33
13:54:41|42216.33
13:54:43|42216.33
13:54:44|42216.34
13:54:45|42226.
13:54:46|42226.69
13:54:47|42226.69
13:54:48|42226.69
13:54:49|42226.69
13:54:50|42226.69
13:54:52|42226.69
13:54:52|42226.69
13:54:53|42226.7
13:54:54|42226.69
13:54:56|42226.69
13:54:57|42226.69
13:54:57|42226.7
13:54:58|42226.69
13:54:59|42226.69
13:55:00|42226.69
13:55:02|42226.7
13:55:02|42221.99
13:55:03|42217.58
13:55:05|42217.58
13:55:05|42217.58
13:55:07|42217.59
13:55:07|42217.59
13:55:09|42217.58
13:55:09|42217.59
13:55:10|42217.58
13:55:11|42217.59
13:55:12|42217.59
13:55:13|42217.58
13:55:15|42217.59
13:55:15|42217.58
13:55:16|42217.59
13:55:18|42217.58
13:55:18|42217.59
13:55:19|42217.58
13:55:20|42219.3
13:55:21|42219.3
13:55:22|42224.39
13:55:23|42224.98
13:55:24|42224.98
13:55:25|42224.99
13:55:27|42224.99
13:55:29|42224.99
13:55:30|42224.99
13:55:31|42224.99
13:55:32|42224.99
13:55:33|42224.99
13:55:34|42224.99
13:55:35|42224.99
13:55:36|42225.
13:55:37|42224.99
13:55:38|42224.99
13:55:39|42224.99
13:55:40|42224.99
13:55:41|42224.99
13:55:42|42224.99
13:55:43|42224.99
13:55:44|42225.
13:55:45|42225.
13:55:46|42222.09
13:55:47|42221.77
13:55:48|42221.77
13:55:49|42221.77
13:55:50|42221.77
13:55:51|42221.77
13:55:52|42221.78
13:55:53|42221.77
13:55:54|42221.77
13:55:55|42213.2
13:55:57|42213.12
13:55:57|42213.12
13:55:58|42213.11
13:56:00|42213.12
13:56:01|42213.12
13:56:02|42213.11
13:56:02|42213.12
13:56:04|42213.12
13:56:04|42216.23
13:56:06|42216.22
13:56:06|42219.35
13:56:08|42219.53
13:56:09|42219.54
13:56:09|42219.54
13:56:11|42219.54
13:56:11|42219.54
13:56:12|42219.54
13:56:14|42219.54
13:56:15|42219.54
13:56:16|42219.54
13:56:17|42219.53
13:56:18|42219.54
13:56:19|42219.53
13:56:19|42219.53
13:56:21|42219.54
13:56:22|42219.54
13:56:23|42219.54
13:56:24|42219.53
13:56:25|42224.87
13:56:26|42225.
13:56:28|42225.
13:56:29|42225.
13:56:30|42225.
13:56:30|42225.
13:56:31|42225.
13:56:32|42224.99
13:56:33|42225.
13:56:35|42224.99
13:56:35|42224.99
13:56:36|42224.99
13:56:37|42225.
13:56:39|42224.99
13:56:39|42224.99
13:56:40|42224.99
13:56:42|42224.99
13:56:43|42225.
13:56:44|42224.99
13:56:45|42224.99
13:56:46|42225.
13:56:47|42224.99
13:56:48|42224.99
13:56:49|42224.99
13:56:50|42224.99
13:56:51|42224.99
13:56:52|42224.99
13:56:53|42225.
13:56:54|42225.
13:56:55|42224.99
13:56:56|42224.99
13:56:57|42225.
13:56:58|42220.39
13:56:59|42220.39
13:57:01|42220.4
13:57:01|42220.39
13:57:02|42220.39
13:57:03|42220.39
13:57:04|42220.39
13:57:06|42220.39
13:57:07|42220.4
13:57:08|42220.4
13:57:09|42220.4
13:57:10|42220.4
13:57:11|42220.4
13:57:12|42220.39
13:57:13|42220.39
13:57:14|42220.39
13:57:15|42220.4
13:57:16|42220.4
13:57:17|42220.4
13:57:18|42220.4
13:57:19|42220.4
13:57:20|42220.39
13:57:21|42220.4
13:57:22|42220.4
13:57:23|42220.39
13:57:25|42220.39
13:57:25|42220.39
13:57:26|42220.39
13:57:28|42220.39
13:57:28|42213.21
13:57:29|42213.2
13:57:31|42213.2
13:57:32|42213.2
13:57:33|42213.2
13:57:34|42213.21
13:57:35|42213.21
13:57:37|42213.21
13:57:38|42213.2
13:57:38|42213.21
13:57:39|42213.21
13:57:40|42213.2
13:57:41|42225.
13:57:43|42230.79
13:57:44|42230.79
13:57:45|42230.78
13:57:45|42230.78
13:57:47|42230.78
13:57:47|42230.78
13:57:48|42230.78
13:57:50|42230.78
13:57:51|42230.78
13:57:51|42230.78
13:57:52|42230.78
13:57:53|42230.78
13:57:54|42230.78
13:57:55|42230.79
13:57:56|42230.78
13:57:58|42230.78
13:57:59|42235.43
13:57:59|42237.2
13:58:01|42237.2
13:58:02|42237.19
13:58:02|42237.2
13:58:04|42239.23
13:58:05|42239.22
13:58:05|42242.38
13:58:07|42242.39
13:58:07|42242.38
13:58:08|42249.9
13:58:10|42251.09
13:58:11|42257.83
13:58:11|42257.82
13:58:13|42253.81
13:58:14|42253.82
13:58:15|42250.01
13:58:16|42247.67
13:58:17|42240.
13:58:18|42240.01
13:58:19|42240.01
13:58:20|42240.01
13:58:21|42240.01
13:58:22|42240.
13:58:23|42240.
13:58:24|42240.01
13:58:25|42240.
13:58:26|42239.23
13:58:27|42239.23
13:58:28|42239.22
13:58:29|42239.23
13:58:30|42239.22
13:58:32|42239.23
13:58:33|42239.22
13:58:33|42239.23
13:58:35|42239.23
13:58:35|42239.23
13:58:37|42239.23
13:58:38|42239.22
13:58:39|42239.22
13:58:40|42239.22
13:58:41|42239.23
13:58:42|42239.22
13:58:44|42238.02
13:58:45|42235.6
13:58:46|42235.61
13:58:47|42235.6
13:58:48|42235.6
13:58:49|42235.6
13:58:50|42235.6
13:58:51|42235.56
13:58:52|42235.56
13:58:53|42235.56
13:58:54|42235.56
13:58:55|42235.56
13:58:56|42235.56
13:58:57|42235.57
13:58:59|42235.56
13:58:59|42235.57
13:59:00|42235.61
13:59:02|42235.6
13:59:02|42246.71
13:59:03|42246.8
13:59:05|42246.79
13:59:05|42246.8
13:59:07|42246.79
13:59:07|42246.79
13:59:08|42246.8
13:59:09|42246.79
13:59:11|42246.79
13:59:12|42246.79
13:59:13|42246.8
13:59:13|42246.79
13:59:14|42246.8
13:59:15|42246.79
13:59:16|42246.8
13:59:17|42245.03
13:59:18|42244.72
13:59:19|42231.
13:59:21|42231.01
13:59:22|42231.
13:59:22|42231.
13:59:24|42231.
13:59:24|42231.01
13:59:26|42231.
13:59:26|42231.
13:59:29|42227.97
13:59:30|42227.46
13:59:31|42226.55
13:59:33|42226.54
13:59:34|42226.55
13:59:34|42226.54
13:59:35|42226.54
13:59:36|42226.54
13:59:38|42226.54
13:59:38|42226.54
13:59:40|42226.54
13:59:41|42226.54
13:59:41|42226.55
13:59:42|42226.54
13:59:44|42226.54
13:59:44|42226.54
13:59:45|42226.54
13:59:47|42226.54
13:59:47|42226.54
13:59:49|42226.54
13:59:50|42226.54
13:59:50|42226.55
13:59:52|42226.55
13:59:52|42226.55
13:59:54|42226.54
13:59:55|42226.54
13:59:56|42224.59
13:59:57|42224.6
13:59:57|42224.59
13:59:59|42221.55
14:00:00|42219.6
14:00:01|42219.6
14:00:01|42219.6
14:00:02|42218.16
14:00:03|42218.16
14:00:05|42213.52
14:00:06|42213.51
14:00:07|42218.01
14:00:08|42218.
14:00:09|42218.
14:00:10|42221.29
14:00:11|42221.29
14:00:12|42221.28
14:00:13|42221.28
14:00:14|42221.29
14:00:15|42221.28
14:00:16|42221.29
14:00:17|42221.29
14:00:18|42225.98
14:00:19|42226.21
14:00:20|42226.2
14:00:21|42226.2
14:00:22|42226.21
14:00:23|42226.21
14:00:24|42226.21
14:00:25|42226.2
14:00:27|42226.2
14:00:28|42226.55
14:00:28|42226.54
14:00:30|42226.54
14:00:31|42226.54
14:00:32|42226.55
14:00:33|42226.54
14:00:35|42226.54
14:00:35|42229.71
14:00:37|42229.7
14:00:37|42229.7
14:00:38|42229.71
14:00:39|42229.7
14:00:41|42229.71
14:00:41|42229.7
14:00:42|42229.71
14:00:43|42229.71
14:00:45|42229.7
14:00:46|42229.71
14:00:47|42229.7
14:00:48|42229.7
14:00:48|42229.7
14:00:50|42229.7
14:00:51|42229.71
14:00:52|42229.71
14:00:53|42229.71
14:00:54|42229.71
14:00:55|42229.71
14:00:55|42229.71
14:00:57|42229.7
14:00:58|42229.71
14:00:59|42229.71
14:01:00|42229.71
14:01:01|42229.7
14:01:03|42229.71
14:01:03|42229.72
14:01:04|42229.74
14:01:05|42229.74
14:01:06|42229.74
14:01:07|42235.55
14:01:08|42237.83
14:01:09|42237.92
14:01:10|42237.93
14:01:12|42240.4
14:01:12|42240.39
14:01:14|42240.39
14:01:14|42240.39
14:01:15|42240.39
14:01:17|42240.39
14:01:17|42240.4
14:01:18|42240.39
14:01:20|42240.4
14:01:20|42240.4
14:01:21|42240.4
14:01:23|42240.4
14:01:23|42240.4
14:01:25|42231.
14:01:26|42231.
14:01:27|42231.
14:01:28|42231.
14:01:29|42231.
14:01:30|42231.
14:01:32|42231.01
14:01:33|42231.
14:01:34|42231.01
14:01:35|42231.01
14:01:36|42231.
14:01:36|42235.91
14:01:38|42235.91
14:01:38|42235.9
14:01:40|42235.91
14:01:41|42235.9
14:01:43|42235.91
14:01:43|42235.91
14:01:44|42235.9
14:01:45|42235.91
14:01:47|42235.91
14:01:48|42235.91
14:01:49|42235.91
14:01:51|42235.91
14:01:51|42235.91
14:01:52|42235.91
14:01:53|42235.91
14:01:55|42235.9
14:01:56|42235.9
14:01:56|42235.9
14:01:58|42235.9
14:01:59|42235.91
14:02:00|42235.91
14:02:01|42235.9
14:02:02|42235.91
14:02:04|42235.91
14:02:04|42235.91
14:02:06|42235.91
14:02:07|42235.91
14:02:08|42235.91
14:02:09|42235.91
14:02:10|42235.9
14:02:11|42235.91
14:02:13|42235.91
14:02:13|42235.91
14:02:15|42235.9
14:02:16|42235.9
14:02:16|42235.91
14:02:19|42235.9
14:02:19|42240.23
14:02:21|42242.91
14:02:21|42244.12
14:02:23|42246.79
14:02:23|42252.01
14:02:25|42252.02
14:02:25|42252.02
14:02:26|42252.02
14:02:28|42252.01
14:02:29|42252.01
14:02:30|42252.02
14:02:32|42252.02
14:02:33|42254.79
14:02:34|42257.18
14:02:35|42257.18
14:02:36|42257.28
14:02:37|42257.28
14:02:38|42257.29
14:02:39|42259.43
14:02:40|42259.59
14:02:41|42258.22
14:02:42|42250.37
14:02:42|42250.36
14:02:44|42250.36
14:02:45|42244.
14:02:46|42244.
14:02:47|42244.
14:02:48|42244.01
14:02:49|42244.01
14:02:50|42244.01
14:02:51|42238.07
14:02:52|42237.96
14:02:53|42233.38
14:02:55|42224.83
14:02:56|42224.82
14:02:57|42224.83
14:02:58|42224.83
14:03:00|42224.82
14:03:01|42224.82
14:03:02|42224.83
14:03:03|42224.83
14:03:04|42224.83
14:03:05|42224.82
14:03:06|42224.83
14:03:07|42228.47
14:03:08|42232.39
14:03:09|42232.39
14:03:11|42234.32
14:03:12|42236.63
14:03:12|42243.99
14:03:13|42243.99
14:03:15|42243.99
14:03:16|42243.99
14:03:16|42246.79
14:03:17|42249.35
14:03:19|42249.34
14:03:20|42249.35
14:03:21|42250.
14:03:23|42250.
14:03:23|42250.
14:03:24|42250.
14:03:25|42249.99
14:03:27|42250.
14:03:28|42249.99
14:03:29|42249.99
14:03:29|42250.
14:03:31|42249.99
14:03:31|42249.99
14:03:33|42249.99
14:03:35|42250.
14:03:36|42249.99
14:03:37|42249.99
14:03:38|42249.99
14:03:39|42249.99
14:03:40|42249.99
14:03:41|42250.
14:03:42|42250.
14:03:43|42250.
14:03:44|42250.
14:03:46|42250.
14:03:46|42249.99
14:03:48|42249.99
14:03:49|42249.99
14:03:50|42249.99
14:03:50|42250.
14:03:51|42250.
14:03:53|42250.
14:03:53|42249.99
14:03:54|42250.
14:03:56|42250.
14:03:56|42259.7
14:03:57|42259.91
14:03:58|42259.9
14:04:00|42259.9
14:04:00|42259.91
14:04:01|42259.9
14:04:03|42259.9
14:04:03|42259.91
14:04:05|42259.91
14:04:05|42258.
14:04:06|42258.
14:04:08|42257.99
14:04:08|42258.
14:04:09|42257.99
14:04:10|42258.
14:04:12|42257.88
14:04:13|42257.66
14:04:13|42257.67
14:04:14|42257.66
14:04:16|42257.03
14:04:16|42257.02
14:04:17|42254.14
14:04:19|42254.14
14:04:20|42254.15
14:04:20|42228.43
14:04:22|42227.27
14:04:22|42222.72
14:04:24|42222.71
14:04:25|42222.72
14:04:26|42222.82
14:04:27|42225.44
14:04:28|42225.44
14:04:29|42225.44
14:04:30|42225.44
14:04:31|42225.45
14:04:33|42229.94
14:04:35|42229.94
14:04:36|42229.94
14:04:37|42226.13
14:04:38|42226.12
14:04:39|42226.12
14:04:40|42226.12
14:04:41|42225.44
14:04:42|42225.44
14:04:43|42225.45
14:04:44|42225.44
14:04:45|42225.44
14:04:47|42225.45
14:04:48|42225.44
14:04:48|42219.94
14:04:50|42219.94
14:04:50|42219.94
14:04:52|42218.36
14:04:52|42218.36
14:04:53|42218.36
14:04:54|42218.36
14:04:55|42218.37
14:04:56|42218.37
14:04:57|42218.37
14:04:58|42218.36
14:04:59|42218.36
14:05:00|42218.37
14:05:02|42218.36
14:05:02|42218.37
14:05:03|42218.37
14:05:04|42218.37
14:05:05|42212.87
14:05:06|42211.69
14:05:08|42211.1
14:05:08|42204.1
14:05:10|42213.7
14:05:11|42232.65
14:05:13|42232.65
14:05:14|42232.65
14:05:15|42230.01
14:05:16|42230.02
14:05:17|42230.01
14:05:18|42230.01
14:05:19|42230.02
14:05:20|42230.01
14:05:21|42230.01
14:05:22|42230.02
14:05:23|42230.01
14:05:24|42230.02
14:05:25|42230.01
14:05:26|42230.02
14:05:27|42230.01
14:05:28|42225.42
14:05:29|42225.42
14:05:30|42225.42
14:05:32|42225.42
14:05:33|42225.42
14:05:33|42222.23
14:05:34|42222.23
14:05:35|42223.
14:05:36|42223.
14:05:38|42222.27
14:05:39|42222.27
14:05:40|42222.28
14:05:41|42222.27
14:05:42|42222.28
14:05:43|42222.28
14:05:45|42222.28
14:05:46|42222.28
14:05:47|42222.28
14:05:47|42222.27
14:05:49|42222.28
14:05:50|42222.27
14:05:51|42222.28
14:05:52|42222.27
14:05:53|42222.28
14:05:54|42222.28
14:05:55|42222.27
14:05:57|42222.27
14:05:57|42222.28
14:05:58|42222.27
14:06:00|42222.27
14:06:01|42222.27
14:06:02|42221.1
14:06:03|42221.11
14:06:04|42221.1
14:06:05|42220.74
14:06:06|42218.35
14:06:07|42218.34
14:06:08|42218.35
14:06:10|42218.34
14:06:11|42218.34
14:06:11|42214.8
14:06:13|42214.8
14:06:13|42214.8
14:06:14|42214.8
14:06:15|42214.43
14:06:17|42211.19
14:06:17|42211.19
14:06:19|42211.19
14:06:19|42211.2
14:06:21|42211.2
14:06:21|42211.19
14:06:23|42211.16
14:06:23|42211.15
14:06:24|42211.16
14:06:25|42211.15
14:06:26|42206.
14:06:28|42206.01
14:06:28|42205.2
14:06:30|42203.51
14:06:30|42203.15
14:06:32|42203.14
14:06:32|42203.15
14:06:33|42203.14
14:06:34|42203.14
14:06:35|42203.14
14:06:36|42203.14
14:06:37|42203.14
14:06:38|42203.15
14:06:39|42203.14
14:06:41|42203.15
14:06:42|42203.15
14:06:42|42203.14
14:06:44|42203.14
14:06:45|42203.14
14:06:45|42200.01
14:06:47|42200.01
14:06:48|42200.01
14:06:49|42200.
14:06:50|42200.
14:06:52|42200.01
14:06:53|42200.01
14:06:54|42200.01
14:06:55|42200.
14:06:56|42200.01
14:06:57|42200.01
14:06:58|42200.01
14:06:59|42200.
14:07:00|42200.
14:07:01|42200.01
14:07:03|42200.01
14:07:04|42200.01
14:07:04|42200.
14:07:05|42200.
14:07:06|42200.
14:07:07|42194.72
14:07:09|42194.73
14:07:10|42194.72
14:07:10|42194.72
14:07:12|42194.39
14:07:12|42186.01
14:07:14|42186.01
14:07:14|42186.
14:07:16|42186.01
14:07:16|42186.
14:07:18|42197.19
14:07:19|42197.2
14:07:20|42197.19
14:07:21|42197.19
14:07:22|42197.19
14:07:23|42197.2
14:07:25|42197.2
14:07:25|42197.19
14:07:27|42197.2
14:07:27|42200.15
14:07:28|42200.15
14:07:29|42200.15
14:07:30|42200.16
14:07:32|42200.15
14:07:33|42200.15
14:07:33|42200.15
14:07:35|42200.16
14:07:36|42200.15
14:07:37|42206.88
14:07:37|42209.02
14:07:39|42209.03
14:07:40|42211.91
14:07:40|42215.99
14:07:41|42215.99
14:07:42|42216.
14:07:44|42215.99
14:07:45|42215.99
14:07:47|42216.
14:07:47|42215.99
14:07:49|42215.99
14:07:49|42216.
14:07:50|42215.99
14:07:52|42215.99
14:07:53|42216.
14:07:54|42215.99
14:07:55|42216.
14:07:56|42215.99
14:07:58|42216.
14:07:59|42216.
14:07:59|42215.99
14:08:01|42216.
14:08:02|42215.99
14:08:02|42215.99
14:08:03|42216.
14:08:04|42211.77
14:08:06|42209.99
14:08:06|42209.99
14:08:08|42210.
14:08:08|42209.99
14:08:09|42219.59
14:08:11|42219.58
14:08:11|42219.58
14:08:12|42219.59
14:08:13|42219.58
14:08:15|42219.59
14:08:15|42219.58
14:08:16|42219.59
14:08:17|42219.58
14:08:19|42226.8
14:08:20|42230.
14:08:20|42230.
14:08:22|42230.
14:08:23|42230.
14:08:24|42229.99
14:08:25|42230.
14:08:27|42229.99
14:08:27|42229.99
14:08:28|42230.
14:08:30|42229.99
14:08:31|42229.99
14:08:32|42231.83
14:08:33|42233.46
14:08:33|42233.47
14:08:35|42233.47
14:08:36|42233.46
14:08:37|42233.47
14:08:37|42233.47
14:08:38|42233.46
14:08:39|42233.46
14:08:41|42233.47
14:08:42|42238.78
14:08:43|42238.79
14:08:44|42238.78
14:08:45|42238.79
14:08:46|42238.78
14:08:46|42238.79
14:08:49|42238.79
14:08:49|42238.78
14:08:51|42233.75
14:08:52|42233.57
14:08:52|42233.58
14:08:54|42233.58
14:08:55|42233.57
14:08:56|42233.58
14:08:57|42233.58
14:08:58|42233.58
14:08:59|42233.57
14:09:01|42233.58
14:09:01|42233.58
14:09:02|42233.57
14:09:04|42233.57
14:09:05|42233.57
14:09:06|42233.57
14:09:07|42233.58
14:09:08|42233.58
14:09:09|42233.58
14:09:10|42233.57
14:09:11|42233.58
14:09:12|42234.23
14:09:13|42234.46
14:09:14|42234.49
14:09:15|42234.49
14:09:16|42240.
14:09:17|42240.95
14:09:18|42245.75
14:09:19|42248.39
14:09:20|42248.4
14:09:21|42248.39
14:09:22|42252.35
14:09:23|42252.34
14:09:24|42252.34
14:09:25|42252.35
14:09:26|42252.34
14:09:27|42260.
14:09:28|42266.66
14:09:29|42266.86
14:09:30|42270.95
14:09:31|42270.95
14:09:32|42277.67
14:09:33|42284.38
14:09:34|42284.39
14:09:35|42284.38
14:09:36|42282.23
14:09:37|42281.62
14:09:38|42277.21
14:09:39|42277.21
14:09:40|42277.2
14:09:41|42277.21
14:09:42|42270.95
14:09:43|42270.94
14:09:44|42268.2
14:09:45|42268.19
14:09:47|42264.4
14:09:48|42264.4
14:09:49|42264.4
14:09:50|42264.41
14:09:51|42264.41
14:09:53|42264.41
14:09:54|42264.4
14:09:55|42264.4
14:09:56|42264.41
14:09:57|42265.72
14:09:58|42268.
14:09:59|42267.99
14:10:01|42268.
14:10:02|42275.29
14:10:03|42275.43
14:10:04|42275.44
14:10:05|42275.44
14:10:06|42273.43
14:10:07|42269.2
14:10:08|42269.2
14:10:09|42264.42
14:10:10|42264.42
14:10:11|42264.41
14:10:12|42264.41
14:10:13|42264.41
14:10:14|42264.42
14:10:15|42264.41
14:10:17|42264.42
14:10:17|42264.42
14:10:19|42264.41
14:10:19|42264.42
14:10:20|42264.41
14:10:21|42264.41
14:10:23|42264.42
14:10:23|42264.41
14:10:24|42264.41
14:10:25|42264.41
14:10:26|42264.41
14:10:27|42264.42
14:10:28|42264.41
14:10:29|42264.42
14:10:31|42264.42
14:10:31|42264.41
14:10:32|42264.41
14:10:33|42264.41
14:10:34|42264.41
14:10:35|42264.42
14:10:36|42264.41
14:10:38|42264.41
14:10:38|42264.41
14:10:39|42264.41
14:10:41|42257.62
14:10:41|42257.62
14:10:42|42257.63
14:10:43|42257.63
14:10:45|42257.63
14:10:46|42257.62
14:10:47|42257.63
14:10:48|42251.41
14:10:49|42251.42
14:10:49|42251.41
14:10:51|42251.42
14:10:52|42251.41
14:10:53|42251.41
14:10:55|42251.41
14:10:55|42251.41
14:10:56|42251.42
14:10:58|42251.41
14:10:59|42251.41
14:11:00|42251.42
14:11:01|42251.41
14:11:02|42251.42
14:11:03|42251.42
14:11:04|42251.42
14:11:05|42251.42
14:11:06|42251.41
14:11:07|42251.11
14:11:08|42250.01
14:11:09|42250.
14:11:10|42250.
14:11:11|42250.01
14:11:12|42250.
14:11:13|42250.01
14:11:14|42250.
14:11:15|42250.01
14:11:16|42250.
14:11:17|42249.89
14:11:18|42249.89
14:11:19|42249.89
14:11:20|42249.9
14:11:21|42249.9
14:11:22|42249.9
14:11:23|42249.89
14:11:24|42249.89
14:11:25|42249.99
14:11:26|42249.99
14:11:27|42250.
14:11:29|42250.
14:11:29|42249.99
14:11:30|42250.
14:11:31|42250.
14:11:32|42249.99
14:11:33|42249.99
14:11:34|42250.
14:11:35|42249.99
14:11:37|42250.
14:11:38|42250.
14:11:39|42250.
14:11:40|42249.96
14:11:41|42249.96
14:11:42|42249.95
14:11:43|42249.95
14:11:44|42249.96
14:11:45|42249.96
14:11:46|42249.95
14:11:47|42249.95
14:11:49|42248.45
14:11:50|42248.45
14:11:51|42248.44
14:11:52|42248.45
14:11:53|42248.45
14:11:54|42248.44
14:11:55|42248.45
14:11:56|42248.45
14:11:57|42248.44
14:11:58|42248.45
14:11:59|42248.45
14:12:01|42248.45
14:12:02|42244.31
14:12:04|42244.32
14:12:04|42244.32
14:12:05|42244.31
14:12:07|42249.83
14:12:08|42249.99
14:12:09|42250.
14:12:10|42250.
14:12:10|42250.
14:12:12|42250.
14:12:13|42250.
14:12:13|42250.
14:12:15|42250.
14:12:15|42249.99
14:12:17|42250.
14:12:19|42249.99
14:12:19|42249.99
14:12:20|42249.99
14:12:21|42250.
14:12:22|42250.
14:12:23|42250.
14:12:25|42249.99
14:12:25|42249.99
14:12:27|42250.
14:12:27|42250.
14:12:28|42253.53
14:12:29|42254.88
14:12:30|42254.88
14:12:31|42254.88
14:12:33|42254.88
14:12:33|42254.88
14:12:35|42254.87
14:12:35|42254.87
14:12:37|42254.88
14:12:38|42254.88
14:12:39|42256.08
14:12:39|42256.07
14:12:41|42261.1
14:12:41|42261.1
14:12:42|42261.09
14:12:43|42261.09
14:12:44|42261.09
14:12:45|42259.67
14:12:47|42259.67
14:12:48|42259.67
14:12:49|42259.67
14:12:49|42259.67
14:12:52|42259.67
14:12:52|42259.67
14:12:55|42259.67
14:12:55|42255.36
14:12:57|42255.35
14:12:58|42255.35
14:12:59|42252.
14:13:00|42251.99
14:13:00|42252.
14:13:01|42252.
14:13:02|42251.99
14:13:04|42252.
14:13:05|42252.
14:13:05|42252.
14:13:07|42252.
14:13:08|42252.
14:13:09|42252.
14:13:10|42252.
14:13:11|42252.
14:13:13|42259.67
14:13:13|42259.67
14:13:14|42259.67
14:13:15|42259.68
14:13:17|42259.67
14:13:17|42259.67
14:13:18|42260.8
14:13:20|42261.09
14:13:20|42261.09
14:13:21|42261.11
14:13:22|42261.13
14:13:24|42261.13
14:13:25|42261.13
14:13:26|42261.12
14:13:27|42261.12
14:13:28|42261.13
14:13:29|42261.13
14:13:30|42261.12
14:13:31|42261.13
14:13:33|42261.12
14:13:33|42261.13
14:13:34|42261.13
14:13:36|42261.13
14:13:36|42261.12
14:13:38|42261.13
14:13:38|42261.12
14:13:39|42261.12
14:13:41|42261.13
14:13:42|42261.12
14:13:43|42261.12
14:13:43|42261.12
14:13:45|42261.12
14:13:45|42261.13
14:13:46|42261.12
14:13:48|42261.13
14:13:49|42261.13
14:13:51|42261.12
14:13:51|42261.13
14:13:53|42261.12
14:13:54|42261.12
14:13:55|42261.12
14:13:56|42261.13
14:13:58|42261.12
14:13:59|42261.13
14:14:00|42261.12
14:14:01|42261.13
14:14:01|42261.13
14:14:02|42261.12
14:14:05|42261.13
14:14:07|42261.13
14:14:08|42261.12
14:14:09|42261.13
14:14:10|42261.12
14:14:11|42261.12
14:14:12|42261.12
14:14:13|42261.13
14:14:14|42261.13
14:14:16|42261.13
14:14:16|42261.13
14:14:17|42261.13
14:14:18|42261.13
14:14:19|42261.13
14:14:20|42261.13
14:14:21|42261.13
14:14:22|42261.13
14:14:23|42261.13
14:14:25|42261.13
14:14:25|42261.13
14:14:26|42261.13
14:14:27|42261.13
14:14:28|42261.12
14:14:29|42261.12
14:14:30|42261.12
14:14:32|42261.12
14:14:32|42261.13
14:14:33|42261.13
14:14:34|42261.13
14:14:35|42261.13
14:14:37|42261.13
14:14:38|42261.12
14:14:39|42261.12
14:14:40|42261.12
14:14:41|42261.13
14:14:42|42261.13
14:14:43|42261.12
14:14:44|42255.35
14:14:45|42253.22
14:14:46|42253.22
14:14:47|42253.22
14:14:48|42253.22
14:14:49|42253.21
14:14:50|42253.21
14:14:51|42253.21
14:14:53|42253.22
14:14:54|42253.21
14:14:55|42253.22
14:14:56|42253.21
14:14:58|42253.21
14:14:58|42253.21
14:15:00|42253.21
14:15:01|42253.21
14:15:02|42260.63
14:15:03|42260.63
14:15:04|42260.63
14:15:05|42260.63
14:15:06|42260.63
14:15:07|42257.68
14:15:08|42257.68
14:15:09|42257.68
14:15:10|42257.68
14:15:11|42257.68
14:15:12|42257.68
14:15:13|42257.68
14:15:13|42257.68
14:15:15|42257.69
14:15:16|42257.68
14:15:17|42257.69
14:15:18|42257.68
14:15:19|42257.69
14:15:20|42257.69
14:15:21|42261.4
14:15:22|42261.42
14:15:23|42261.42
14:15:25|42262.72
14:15:25|42264.41
14:15:26|42264.4
14:15:27|42265.53
14:15:28|42265.53
14:15:29|42265.53
14:15:30|42265.53
14:15:32|42265.53
14:15:34|42271.1
14:15:35|42273.34
14:15:35|42273.35
14:15:37|42273.35
14:15:38|42273.34
14:15:39|42273.34
14:15:40|42273.35
14:15:41|42273.34
14:15:42|42273.34
14:15:43|42273.34
14:15:45|42273.34
14:15:46|42273.34
14:15:46|42273.34
14:15:47|42273.34
14:15:48|42273.34
14:15:49|42273.34
14:15:50|42273.35
14:15:52|42273.35
14:15:53|42273.35
14:15:53|42273.35
14:15:54|42273.34
14:15:56|42273.34
14:15:57|42273.35
14:15:57|42273.34
14:15:58|42278.63
14:16:00|42278.69
14:16:01|42278.69
14:16:01|42281.1
14:16:03|42283.2
14:16:03|42285.59
14:16:05|42291.1
14:16:06|42291.09
14:16:07|42291.09
14:16:08|42291.1
14:16:09|42291.09
14:16:10|42291.1
14:16:11|42291.1
14:16:12|42291.09
14:16:13|42291.09
14:16:14|42291.09
14:16:15|42295.7
14:16:16|42295.69
14:16:17|42296.25
14:16:18|42296.25
14:16:19|42299.87
14:16:20|42305.15
14:16:22|42305.74
14:16:22|42309.35
14:16:24|42319.99
14:16:25|42324.83
14:16:25|42319.99
14:16:26|42318.49
14:16:27|42317.59
14:16:28|42317.59
14:16:29|42317.59
14:16:31|42317.58
14:16:31|42314.16
14:16:33|42314.16
14:16:35|42314.16
14:16:36|42314.15
14:16:37|42317.26
14:16:38|42317.27
14:16:39|42317.27
14:16:41|42314.63
14:16:42|42314.64
14:16:43|42314.63
14:16:43|42311.1
14:16:44|42308.17
14:16:46|42308.17
14:16:47|42303.28
14:16:48|42303.28
14:16:48|42303.59
14:16:49|42306.22
14:16:50|42306.23
14:16:52|42306.23
14:16:52|42300.07
14:16:53|42300.07
14:16:54|42300.07
14:16:56|42300.06
14:16:56|42300.06
14:16:57|42300.07
14:16:58|42300.06
14:16:59|42300.07
14:17:00|42297.97
14:17:01|42296.94
14:17:03|42296.94
14:17:03|42291.11
14:17:04|42291.1
14:17:05|42285.53
14:17:06|42285.52
14:17:07|42285.52
14:17:09|42286.31
14:17:10|42297.99
14:17:10|42297.99
14:17:12|42298.
14:17:13|42298.97
14:17:14|42298.97
14:17:14|42303.28
14:17:15|42309.11
14:17:17|42315.56
14:17:17|42317.18
14:17:18|42321.1
14:17:20|42321.09
14:17:21|42321.09
14:17:22|42321.09
14:17:23|42321.09
14:17:23|42321.09
14:17:25|42314.15
14:17:25|42310.96
14:17:26|42310.97
14:17:28|42310.97
14:17:29|42313.66
14:17:29|42313.65
14:17:31|42313.66
14:17:32|42313.65
14:17:33|42313.65
14:17:35|42313.65
14:17:36|42313.65
14:17:37|42313.65
14:17:39|42313.66
14:17:40|42319.66
14:17:41|42319.66
14:17:41|42319.66
14:17:43|42319.66
14:17:44|42321.1
14:17:45|42321.09
14:17:46|42321.09
14:17:46|42321.1
14:17:48|42321.1
14:17:49|42324.27
14:17:50|42324.28
14:17:51|42324.27
14:17:52|42324.27
14:17:53|42322.
14:17:55|42322.
14:17:55|42322.
14:17:56|42322.01
14:17:58|42322.01
14:17:58|42322.01
14:17:59|42322.01
14:18:01|42322.01
14:18:01|42322.01
14:18:02|42322.01
14:18:03|42322.01
14:18:04|42322.
14:18:05|42322.
14:18:06|42322.01
14:18:08|42322.02
14:18:08|42322.07
14:18:10|42323.76
14:18:11|42323.75
14:18:11|42323.76
14:18:13|42323.75
14:18:14|42323.75
14:18:15|42323.76
14:18:16|42323.76
14:18:16|42323.75
14:18:17|42323.75
14:18:19|42323.75
14:18:19|42323.76
14:18:21|42323.76
14:18:22|42323.75
14:18:23|42322.
14:18:24|42323.6
14:18:24|42323.6
14:18:26|42323.6
14:18:27|42331.03
14:18:28|42345.98
14:18:29|42368.39
14:18:30|42358.32
14:18:31|42374.41
14:18:32|42375.82
14:18:33|42377.28
14:18:34|42379.56
14:18:35|42386.3
14:18:36|42391.76
14:18:37|42390.
14:18:38|42403.36
14:18:39|42392.
14:18:40|42392.01
14:18:41|42391.19
14:18:42|42392.04
14:18:43|42398.15
14:18:44|42394.
14:18:45|42392.01
14:18:46|42390.81
14:18:48|42390.8
14:18:48|42390.8
14:18:50|42390.81
14:18:50|42390.8
14:18:51|42388.67
14:18:52|42388.66
14:18:54|42388.67
14:18:55|42388.66
14:18:55|42388.67
14:18:56|42388.66
14:18:58|42388.66
14:18:59|42392.12
14:18:59|42396.47
14:19:00|42396.47
14:19:02|42396.47
14:19:02|42396.47
14:19:03|42403.43
14:19:05|42405.19
14:19:05|42405.19
14:19:06|42413.37
14:19:08|42414.27
14:19:09|42414.26
14:19:09|42446.59
14:19:11|42434.
14:19:12|42431.56
14:19:13|42431.56
14:19:14|42421.09
14:19:15|42414.69
14:19:16|42414.69
14:19:17|42414.69
14:19:18|42419.54
14:19:19|42411.6
14:19:20|42409.86
14:19:21|42394.02
14:19:23|42394.02
14:19:23|42394.02
14:19:25|42394.02
14:19:26|42397.67
14:19:26|42386.76
14:19:27|42381.11
14:19:28|42400.21
14:19:29|42400.79
14:19:30|42400.79
14:19:32|42400.79
14:19:32|42397.67
14:19:34|42395.
14:19:34|42393.58
14:19:36|42384.01
14:19:37|42384.01
14:19:38|42381.12
14:19:40|42374.
14:19:40|42374.
14:19:41|42374.01
14:19:42|42374.01
14:19:44|42374.01
14:19:45|42374.
14:19:46|42374.
14:19:48|42384.01
14:19:48|42387.55
14:19:49|42387.54
14:19:50|42387.55
14:19:51|42387.54
14:19:52|42387.54
14:19:53|42387.54
14:19:54|42387.54
14:19:56|42387.55
14:19:57|42387.54
14:19:58|42387.54
14:19:58|42387.55
14:20:00|42388.55
14:20:01|42396.
14:20:02|42395.99
14:20:03|42395.99
14:20:04|42396.
14:20:06|42395.99
14:20:06|42395.99
14:20:08|42410.86
14:20:10|42410.86
14:20:11|42410.86
14:20:11|42410.87
14:20:12|42410.86
14:20:14|42410.86
14:20:15|42416.69
14:20:15|42416.69
14:20:16|42416.7
14:20:17|42430.47
14:20:18|42430.48
14:20:20|42430.47
14:20:20|42426.17
14:20:21|42426.17
14:20:22|42426.18
14:20:24|42426.17
14:20:24|42426.18
14:20:26|42426.17
14:20:26|42426.18
14:20:27|42426.17
14:20:28|42431.5
14:20:30|42428.87
14:20:30|42428.87
14:20:32|42428.
14:20:32|42424.79
14:20:33|42424.79
14:20:34|42424.79
14:20:35|42424.01
14:20:37|42424.02
14:20:38|42424.02
14:20:39|42424.01
14:20:41|42424.01
14:20:42|42424.01
14:20:43|42419.56
14:20:44|42415.77
14:20:46|42411.11
14:20:46|42404.
14:20:47|42404.01
14:20:48|42404.
14:20:49|42404.01
14:20:50|42409.61
14:20:51|42409.6
14:20:52|42404.15
14:20:53|42400.01
14:20:55|42400.
14:20:56|42387.55
14:20:57|42387.56
14:20:57|42387.55
14:20:59|42387.56
14:21:00|42387.55
14:21:01|42387.56
14:21:02|42387.55
14:21:02|42394.07
14:21:04|42401.09
14:21:05|42401.09
14:21:05|42401.09
14:21:07|42401.09
14:21:08|42404.15
14:21:09|42409.57
14:21:10|42409.57
14:21:10|42410.89
14:21:12|42411.1
14:21:12|42416.48
14:21:13|42416.49
14:21:15|42416.49
14:21:17|42416.49
14:21:17|42406.92
14:21:18|42403.61
14:21:20|42403.61
14:21:20|42398.01
14:21:21|42389.21
14:21:23|42386.63
14:21:23|42386.62
14:21:25|42378.
14:21:25|42373.21
14:21:26|42371.11
14:21:28|42364.01
14:21:28|42364.
14:21:29|42364.01
14:21:31|42364.
14:21:31|42364.
14:21:32|42364.
14:21:33|42364.
14:21:35|42371.98
14:21:35|42371.99
14:21:36|42371.99
14:21:39|42371.99
14:21:39|42371.98
14:21:41|42371.98
14:21:42|42378.58
14:21:43|42381.09
14:21:44|42381.09
14:21:45|42384.59
14:21:47|42390.79
14:21:47|42390.79
14:21:48|42391.09
14:21:50|42391.09
14:21:50|42391.1
14:21:52|42391.1
14:21:53|42391.09
14:21:55|42391.09
14:21:55|42390.79
14:21:57|42390.79
14:21:58|42390.8
14:21:58|42390.79
14:21:59|42390.79
14:22:01|42390.79
14:22:02|42382.18
14:22:02|42381.11
14:22:05|42381.11
14:22:05|42381.11
14:22:07|42381.11
14:22:08|42383.81
14:22:09|42383.82
14:22:10|42383.83
14:22:10|42383.82
14:22:12|42383.83
14:22:13|42383.83
14:22:14|42383.82
14:22:15|42383.83
14:22:16|42383.82
14:22:17|42383.82
14:22:18|42383.82
14:22:19|42383.82
14:22:20|42383.82
14:22:21|42383.82
14:22:22|42383.82
14:22:24|42383.83
14:22:24|42383.83
14:22:25|42383.83
14:22:27|42383.82
14:22:28|42383.82
14:22:28|42383.82
14:22:30|42383.82
14:22:30|42392.64
14:22:31|42401.1
14:22:32|42397.44
14:22:33|42397.44
14:22:34|42397.43
14:22:35|42397.43
14:22:37|42394.72
14:22:37|42394.3
14:22:39|42394.31
14:22:40|42390.93
14:22:42|42390.93
14:22:42|42390.93
14:22:43|42390.94
14:22:45|42395.54
14:22:45|42395.54
14:22:47|42395.54
14:22:48|42395.54
14:22:49|42401.09
14:22:50|42401.09
14:22:51|42401.09
14:22:53|42401.09
14:22:53|42401.09
14:22:54|42397.45
14:22:55|42397.45
14:22:56|42397.46
14:22:57|42399.1
14:22:58|42400.79
14:22:59|42404.86
14:23:01|42404.87
14:23:02|42403.9
14:23:03|42403.9
14:23:04|42403.9
14:23:04|42403.9
14:23:05|42403.9
14:23:06|42409.43
14:23:08|42415.02
14:23:09|42415.02
14:23:09|42415.03
14:23:11|42415.02
14:23:11|42415.03
14:23:13|42406.96
14:23:14|42406.97
14:23:15|42406.97
14:23:16|42406.96
14:23:17|42406.96
14:23:18|42406.96
14:23:20|42406.96
14:23:20|42406.96
14:23:22|42406.97
14:23:22|42406.97
14:23:24|42406.97
14:23:24|42399.11
14:23:25|42399.1
14:23:26|42399.1
14:23:27|42398.08
14:23:29|42391.19
14:23:29|42391.11
14:23:30|42391.11
14:23:31|42391.1
14:23:32|42391.11
14:23:34|42391.1
14:23:34|42390.01
14:23:35|42387.83
14:23:36|42387.82
14:23:37|42387.83
14:23:38|42387.83
14:23:40|42387.83
14:23:41|42387.83
14:23:43|42387.83
14:23:43|42387.82
14:23:44|42387.83
14:23:46|42387.82
14:23:47|42387.83
14:23:47|42387.83
14:23:50|42387.83
14:23:51|42387.82
14:23:51|42387.82
14:23:53|42387.83
14:23:53|42387.83
14:23:55|42387.82
14:23:56|42387.63
14:23:56|42387.63
14:23:57|42387.63
14:23:58|42387.63
14:23:59|42387.63
14:24:01|42387.63
14:24:01|42387.63
14:24:02|42380.
14:24:04|42380.
14:24:04|42380.
14:24:05|42380.
14:24:07|42380.01
14:24:08|42380.01
14:24:09|42380.
14:24:09|42380.
14:24:11|42380.
14:24:11|42380.01
14:24:13|42380.01
14:24:14|42380.01
14:24:15|42385.91
14:24:16|42385.91
14:24:17|42385.9
14:24:18|42401.1
14:24:20|42401.1
14:24:20|42401.09
14:24:21|42401.09
14:24:23|42401.09
14:24:24|42401.1
14:24:24|42401.09
14:24:26|42401.1
14:24:26|42401.09
14:24:28|42401.09
14:24:28|42401.1
14:24:29|42402.47
14:24:31|42410.39
14:24:32|42411.09
14:24:33|42411.09
14:24:34|42411.1
14:24:35|42408.4
14:24:36|42408.4
14:24:37|42408.4
14:24:38|42408.41
14:24:39|42408.41
14:24:40|42408.41
14:24:41|42408.41
14:24:43|42408.41
14:24:44|42410.97
14:24:45|42410.98
14:24:46|42410.97
14:24:47|42411.1
14:24:47|42411.09
14:24:49|42411.09
14:24:49|42411.52
14:24:51|42411.53
14:24:51|42421.05
14:24:52|42421.04
14:24:54|42421.04
14:24:55|42421.04
14:24:56|42421.04
14:24:57|42421.04
14:24:58|42414.07
14:24:59|42414.06
14:25:00|42414.06
14:25:01|42414.06
14:25:02|42413.85
14:25:03|42407.26
14:25:04|42407.26
14:25:05|42403.65
14:25:06|42401.1
14:25:07|42401.11
14:25:08|42401.1
14:25:09|42401.11
14:25:10|42410.63
14:25:11|42413.18
14:25:12|42407.99
14:25:13|42405.22
14:25:14|42405.21
14:25:16|42402.
14:25:16|42402.
14:25:17|42402.01
14:25:18|42402.01
14:25:20|42402.01
14:25:20|42402.01
14:25:22|42402.01
14:25:22|42402.
14:25:23|42402.01
14:25:25|42402.01
14:25:25|42402.
14:25:26|42402.01
14:25:27|42402.
14:25:28|42406.55
14:25:29|42417.58
14:25:30|42409.31
14:25:31|42412.75
14:25:32|42410.36
14:25:34|42408.23
14:25:34|42408.23
14:25:36|42408.23
14:25:36|42408.23
14:25:37|42405.98
14:25:38|42405.98
14:25:40|42405.98
14:25:41|42400.01
14:25:43|42397.21
14:25:43|42397.21
14:25:45|42397.21
14:25:46|42397.2
14:25:47|42397.21
14:25:49|42397.21
14:25:50|42397.21
14:25:50|42397.2
14:25:51|42401.89
14:25:53|42410.39
14:25:54|42410.62
14:25:55|42411.1
14:25:56|42411.1
14:25:56|42411.1
14:25:57|42411.1
14:25:59|42411.09
14:25:59|42411.09
14:26:01|42411.09
14:26:03|42411.1
14:26:04|42411.1
14:26:04|42422.32
14:26:06|42419.09
14:26:06|42419.1
14:26:07|42419.09
14:26:08|42419.09
14:26:09|42419.09
14:26:10|42419.09
14:26:12|42419.09
14:26:13|42419.09
14:26:13|42420.41
14:26:15|42420.41
14:26:15|42420.42
14:26:16|42424.4
14:26:17|42424.4
14:26:18|42424.39
14:26:20|42424.4
14:26:20|42424.39
14:26:21|42424.4
14:26:22|42424.4
14:26:24|42426.17
14:26:25|42426.17
14:26:25|42428.88
14:26:26|42432.9
14:26:27|42434.53
14:26:29|42441.1
14:26:30|42441.09
14:26:30|42441.1
14:26:32|42441.09
14:26:33|42441.09
14:26:33|42441.09
14:26:35|42438.78
14:26:35|42438.78
14:26:36|42438.79
14:26:38|42438.78
14:26:38|42438.79
14:26:39|42435.18
14:26:40|42429.59
14:26:41|42429.59
14:26:43|42431.68
14:26:44|42431.69
14:26:44|42431.69
14:26:45|42431.69
14:26:47|42431.69
14:26:48|42431.68
14:26:49|42431.69
14:26:50|42431.68
14:26:51|42431.68
14:26:52|42431.68
14:26:53|42431.68
14:26:54|42431.69
14:26:55|42431.67
14:26:56|42431.68
14:26:57|42431.68
14:26:58|42430.
14:26:59|42430.
14:27:00|42430.01
14:27:01|42430.01
14:27:02|42430.
14:27:03|42426.67
14:27:04|42423.19
14:27:05|42421.47
14:27:06|42421.47
14:27:07|42421.47
14:27:08|42419.61
14:27:09|42418.21
14:27:10|42417.83
14:27:11|42417.84
14:27:12|42423.59
14:27:13|42419.6
14:27:14|42419.61
14:27:15|42419.02
14:27:16|42419.03
14:27:17|42416.4
14:27:19|42409.19
14:27:19|42407.99
14:27:21|42402.13
14:27:21|42401.11
14:27:22|42401.1
14:27:24|42401.11
14:27:24|42401.1
14:27:25|42400.43
14:27:27|42400.44
14:27:27|42400.44
14:27:29|42400.44
14:27:30|42400.44
14:27:30|42400.43
14:27:31|42400.43
14:27:32|42417.59
14:27:33|42417.58
14:27:34|42417.58
14:27:35|42417.58
14:27:36|42417.58
14:27:38|42412.06
14:27:39|42408.06
14:27:39|42408.06
14:27:41|42408.06
14:27:41|42405.37
14:27:42|42405.38
14:27:43|42403.6
14:27:45|42402.
14:27:46|42402.
14:27:47|42402.01
14:27:49|42402.01
14:27:50|42402.
14:27:52|42402.01
14:27:53|42402.
14:27:53|42402.
14:27:54|42402.01
14:27:56|42402.
14:27:57|42402.
14:27:57|42402.01
14:27:59|42402.
14:27:59|42402.01
14:28:01|42402.
14:28:02|42402.01
14:28:02|42408.06
14:28:04|42408.06
14:28:05|42408.06
14:28:05|42408.06
14:28:07|42408.06
14:28:08|42408.06
14:28:09|42408.07
14:28:10|42408.06
14:28:11|42408.06
14:28:12|42408.06
14:28:13|42408.06
14:28:13|42408.06
14:28:15|42408.06
14:28:16|42402.01
14:28:16|42402.
14:28:18|42402.
14:28:18|42402.01
14:28:20|42402.01
14:28:21|42402.01
14:28:22|42402.
14:28:23|42400.01
14:28:24|42400.02
14:28:26|42400.01
14:28:26|42399.32
14:28:27|42399.32
14:28:29|42399.32
14:28:29|42399.31
14:28:30|42399.31
14:28:31|42399.32
14:28:32|42399.32
14:28:33|42397.22
14:28:34|42397.21
14:28:35|42397.21
14:28:36|42397.21
14:28:37|42397.22
14:28:39|42397.21
14:28:39|42397.21
14:28:40|42397.22
14:28:41|42397.21
14:28:42|42397.22
14:28:44|42397.21
14:28:45|42397.22
14:28:46|42397.21
14:28:46|42397.22
14:28:47|42392.94
14:28:49|42391.1
14:28:50|42390.13
14:28:51|42390.14
14:28:52|42390.14
14:28:53|42390.14
14:28:54|42390.14
14:28:55|42390.13
14:28:56|42390.13
14:28:57|42390.14
14:28:58|42390.14
14:28:59|42390.14
14:29:01|42390.13
14:29:01|42390.14
14:29:03|42390.14
14:29:04|42390.14
14:29:04|42390.14
14:29:06|42390.13
14:29:06|42383.36
14:29:08|42383.35
14:29:09|42383.36
14:29:09|42383.35
14:29:10|42383.36
14:29:12|42383.35
14:29:13|42383.36
14:29:13|42383.36
14:29:15|42381.11
14:29:16|42381.11
14:29:16|42384.7
14:29:18|42384.47
14:29:18|42382.22
14:29:20|42382.22
14:29:21|42381.13
14:29:22|42381.11
14:29:23|42380.52
14:29:24|42380.01
14:29:25|42380.
14:29:25|42373.99
14:29:27|42373.99
14:29:27|42373.99
14:29:29|42373.99
14:29:30|42373.98
14:29:30|42373.99
14:29:31|42377.46
14:29:33|42377.47
14:29:33|42377.47
14:29:35|42377.47
14:29:36|42377.47
14:29:36|42377.47
14:29:38|42377.47
14:29:38|42384.39
14:29:39|42384.4
14:29:41|42382.79
14:29:42|42382.79
14:29:43|42382.79
14:29:44|42381.32
14:29:46|42381.31
14:29:47|42377.49
14:29:48|42377.48
14:29:50|42377.49
14:29:50|42377.48
14:29:51|42377.49
14:29:53|42377.48
14:29:53|42377.49
14:29:54|42377.49
14:29:55|42377.48
14:29:57|42377.49
14:29:58|42386.66
14:29:59|42386.65
14:30:00|42388.1
14:30:01|42388.29
14:30:02|42389.51
14:30:03|42390.16
14:30:05|42390.17
14:30:06|42390.16
14:30:07|42390.17
14:30:08|42388.24
14:30:09|42388.25
14:30:09|42388.24
14:30:11|42385.18
14:30:12|42390.52
14:30:13|42394.88
14:30:14|42394.88
14:30:15|42394.88
14:30:16|42394.89
14:30:17|42395.15
14:30:17|42395.71
14:30:19|42395.71
14:30:20|42395.73
14:30:21|42397.43
14:30:21|42397.66
14:30:22|42397.66
14:30:24|42397.65
14:30:24|42397.65
14:30:25|42386.01
14:30:27|42390.71
14:30:28|42394.06
14:30:28|42394.07
14:30:30|42394.07
14:30:31|42397.65
14:30:32|42397.64
14:30:32|42413.04
14:30:34|42413.83
14:30:35|42413.83
14:30:36|42413.84
14:30:36|42413.84
14:30:37|42412.1
14:30:39|42408.4
14:30:40|42405.32
14:30:41|42396.
14:30:41|42396.01
14:30:43|42396.01
14:30:43|42396.01
14:30:44|42392.96
14:30:46|42391.11
14:30:46|42382.81
14:30:48|42382.81
14:30:49|42382.81
14:30:50|42382.81
14:30:51|42382.8
14:30:53|42382.8
14:30:55|42382.81
14:30:56|42382.81
14:30:57|42382.8
14:30:58|42382.81
14:30:59|42383.99
14:31:00|42385.56
14:31:01|42382.93
14:31:03|42382.8
14:31:03|42382.8
14:31:05|42382.81
14:31:06|42378.59
14:31:07|42378.49
14:31:08|42378.5
14:31:09|42378.49
14:31:09|42378.5
14:31:10|42378.5
14:31:11|42378.5
14:31:12|42378.5
14:31:14|42378.49
14:31:14|42377.5
14:31:16|42374.8
14:31:16|42374.8
14:31:17|42374.81
14:31:18|42377.98
14:31:19|42377.98
14:31:21|42377.98
14:31:22|42377.98
14:31:23|42377.94
14:31:24|42375.27
14:31:25|42375.27
14:31:25|42375.26
14:31:26|42375.27
14:31:28|42375.26
14:31:29|42376.79
14:31:29|42377.58
14:31:30|42377.58
14:31:32|42377.58
14:31:32|42377.58
14:31:34|42377.58
14:31:35|42377.59
14:31:35|42379.99
14:31:37|42380.03
14:31:38|42380.03
14:31:39|42380.03
14:31:40|42380.02
14:31:40|42380.03
14:31:41|42380.02
14:31:43|42380.02
14:31:44|42380.02
14:31:45|42380.02
14:31:46|42380.02
14:31:48|42380.03
14:31:50|42380.03
14:31:51|42379.2
14:31:53|42379.2
14:31:53|42379.21
14:31:55|42379.21
14:31:55|42370.93
14:31:56|42370.92
14:31:57|42370.93
14:31:58|42373.2
14:32:01|42373.2
14:32:01|42373.2
14:32:03|42373.2
14:32:03|42373.2
14:32:05|42383.99
14:32:05|42391.09
14:32:06|42396.74
14:32:07|42402.25
14:32:09|42403.59
14:32:09|42402.
14:32:10|42400.64
14:32:11|42400.64
14:32:12|42392.
14:32:13|42390.32
14:32:14|42389.92
14:32:16|42387.33
14:32:16|42387.34
14:32:18|42401.09
14:32:18|42401.09
14:32:19|42401.1
14:32:20|42401.09
14:32:21|42401.1
14:32:22|42401.09
14:32:23|42401.09
14:32:24|42387.43
14:32:25|42387.43
14:32:27|42387.43
14:32:27|42383.99
14:32:28|42383.99
14:32:29|42383.99
14:32:30|42383.98
14:32:31|42383.98
14:32:32|42383.98
14:32:34|42383.98
14:32:34|42383.99
14:32:36|42383.7
14:32:36|42383.7
14:32:37|42383.71
14:32:38|42383.7
14:32:39|42383.7
14:32:41|42383.71
14:32:41|42383.7
14:32:43|42383.7
14:32:43|42383.71
14:32:44|42383.66
14:32:46|42383.66
14:32:47|42380.87
14:32:48|42380.84
14:32:49|42380.83
14:32:50|42380.84
14:32:52|42378.59
14:32:52|42375.83
14:32:54|42375.65
14:32:54|42375.65
14:32:55|42375.64
14:32:56|42375.65
14:32:58|42375.65
14:32:59|42375.64
14:33:00|42375.64
14:33:01|42375.64
14:33:02|42375.65
14:33:03|42375.64
14:33:03|42375.64
14:33:05|42375.65
14:33:05|42375.64
14:33:06|42375.65
14:33:08|42375.65
14:33:08|42375.65
14:33:10|42375.64
14:33:11|42378.34
14:33:12|42378.34
14:33:12|42378.34
14:33:14|42378.35
14:33:15|42378.34
14:33:16|42378.34
14:33:16|42378.34
14:33:17|42380.68
14:33:19|42390.
14:33:20|42391.1
14:33:21|42391.1
14:33:22|42391.09
14:33:23|42391.09
14:33:24|42391.1
14:33:25|42391.09
14:33:26|42391.09
14:33:27|42391.1
14:33:28|42391.09
14:33:29|42391.09
14:33:30|42391.1
14:33:32|42391.1
14:33:32|42394.79
14:33:33|42401.13
14:33:34|42409.13
14:33:35|42409.14
14:33:36|42409.14
14:33:37|42409.13
14:33:38|42409.14
14:33:39|42409.14
14:33:40|42409.14
14:33:41|42409.13
14:33:42|42409.13
14:33:43|42400.98
14:33:44|42396.96
14:33:45|42396.95
14:33:46|42396.95
14:33:47|42394.07
14:33:49|42393.2
14:33:50|42393.2
14:33:51|42393.2
14:33:52|42393.19
14:33:52|42393.2
14:33:53|42393.19
14:33:55|42393.19
14:33:55|42393.19
14:33:57|42393.2
14:33:58|42393.2
14:33:59|42393.19
14:34:00|42393.2
14:34:01|42391.1
14:34:03|42391.11
14:34:04|42391.1
14:34:04|42386.
14:34:06|42386.01
14:34:06|42386.01
14:34:08|42386.01
14:34:08|42386.
14:34:10|42386.01
14:34:11|42386.01
14:34:12|42386.01
14:34:13|42384.41
14:34:14|42383.17
14:34:15|42383.17
14:34:16|42383.17
14:34:17|42383.17
14:34:18|42385.91
14:34:19|42389.44
14:34:20|42401.1
14:34:21|42404.21
14:34:22|42404.22
14:34:23|42404.21
14:34:24|42404.59
14:34:25|42408.95
14:34:26|42408.97
14:34:27|42408.98
14:34:28|42408.98
14:34:29|42408.98
14:34:30|42408.97
14:34:31|42408.97
14:34:32|42402.24
14:34:33|42402.23
14:34:34|42402.27
14:34:35|42402.27
14:34:36|42402.27
14:34:37|42397.61
14:34:38|42397.61
14:34:39|42399.99
14:34:40|42399.99
14:34:41|42399.99
14:34:42|42400.
14:34:43|42399.99
14:34:44|42399.99
14:34:45|42400.
14:34:46|42399.99
14:34:47|42399.48
14:34:49|42397.91
14:34:50|42397.92
14:34:51|42393.2
14:34:53|42393.2
14:34:53|42388.31
14:34:55|42388.32
14:34:56|42388.31
14:34:56|42388.32
14:34:57|42388.31
14:34:59|42388.31
14:35:00|42388.31
14:35:01|42391.09
14:35:02|42401.03
14:35:03|42402.27
14:35:04|42402.26
14:35:05|42402.26
14:35:07|42402.26
14:35:08|42398.01
14:35:09|42394.
14:35:10|42394.
14:35:11|42394.
14:35:12|42394.
14:35:13|42394.01
14:35:14|42394.
14:35:15|42394.
14:35:16|42394.01
14:35:17|42407.03
14:35:18|42407.27
14:35:19|42410.
14:35:20|42410.
14:35:21|42410.01
14:35:22|42410.
14:35:23|42410.
14:35:24|42408.68
14:35:25|42408.68
14:35:26|42408.69
14:35:28|42408.69
14:35:28|42408.68
14:35:29|42408.68
14:35:30|42408.68
14:35:31|42417.83
14:35:32|42427.5
14:35:33|42430.44
14:35:34|42430.44
14:35:36|42430.
14:35:37|42420.46
14:35:37|42417.9
14:35:38|42409.15
14:35:40|42409.14
14:35:41|42409.15
14:35:42|42409.15
14:35:42|42409.14
14:35:43|42413.86
14:35:45|42421.09
14:35:45|42421.09
14:35:46|42424.12
14:35:47|42432.
14:35:48|42446.18
14:35:50|42451.06
14:35:51|42451.56
14:35:52|42451.56
14:35:54|42444.
14:35:54|42431.8
14:35:56|42432.4
14:35:56|42431.8
14:35:57|42431.8
14:35:58|42423.2
14:36:00|42423.19
14:36:01|42423.2
14:36:01|42431.79
14:36:02|42447.05
14:36:04|42428.98
14:36:04|42427.47
14:36:05|42429.59
14:36:07|42436.
14:36:08|42446.
14:36:09|42459.42
14:36:10|42454.79
14:36:11|42454.78
14:36:11|42454.79
14:36:13|42454.79
14:36:14|42455.12
14:36:15|42457.29
14:36:16|42458.
14:36:17|42457.99
14:36:18|42456.41
14:36:19|42456.11
14:36:20|42456.12
14:36:21|42456.12
14:36:22|42463.74
14:36:23|42465.59
14:36:24|42457.76
14:36:25|42452.63
14:36:26|42445.53
14:36:27|42449.99
14:36:28|42457.99
14:36:29|42458.
14:36:30|42461.1
14:36:31|42461.1
14:36:32|42459.09
14:36:33|42459.09
14:36:34|42465.83
14:36:35|42466.
14:36:36|42462.23
14:36:37|42466.
14:36:38|42466.
14:36:39|42465.99
14:36:40|42462.24
14:36:41|42461.01
14:36:42|42461.01
14:36:43|42461.
14:36:44|42459.52
14:36:45|42459.52
14:36:46|42458.63
14:36:47|42458.4
14:36:49|42458.4
14:36:49|42461.
14:36:50|42461.
14:36:52|42459.47
14:36:53|42459.46
14:36:54|42459.47
14:36:55|42464.
14:36:56|42482.41
14:36:57|42479.76
14:36:59|42479.75
14:37:00|42479.75
14:37:01|42475.14
14:37:02|42481.81
14:37:03|42481.87
14:37:04|42480.4
14:37:05|42483.58
14:37:06|42480.01
14:37:07|42471.62
14:37:08|42471.1
14:37:09|42471.11
14:37:10|42469.63
14:37:11|42475.43
14:37:12|42481.1
14:37:13|42485.99
14:37:14|42484.51
14:37:15|42478.09
14:37:16|42485.87
14:37:17|42478.09
14:37:18|42483.99
14:37:19|42484.
14:37:20|42484.07
14:37:21|42484.07
14:37:22|42484.06
14:37:23|42484.06
14:37:24|42484.06
14:37:25|42484.06
14:37:26|42484.
14:37:27|42487.91
14:37:28|42487.99
14:37:29|42491.09
14:37:30|42491.09
14:37:31|42479.44
14:37:32|42479.45
14:37:33|42479.44
14:37:34|42479.44
14:37:35|42483.67
14:37:36|42484.42
14:37:37|42484.43
14:37:38|42485.51
14:37:39|42490.
14:37:40|42489.99
14:37:41|42489.99
14:37:42|42493.78
14:37:43|42488.16
14:37:44|42487.67
14:37:45|42484.29
14:37:46|42484.29
14:37:47|42482.01
14:37:49|42482.
14:37:49|42482.01
14:37:51|42482.01
14:37:52|42485.99
14:37:53|42483.11
14:37:54|42482.67
14:37:56|42482.67
14:37:56|42482.67
14:37:57|42479.
14:37:58|42472.54
14:37:59|42469.33
14:38:00|42469.34
14:38:01|42469.34
14:38:03|42469.33
14:38:03|42466.55
14:38:05|42466.44
14:38:05|42468.94
14:38:06|42468.95
14:38:08|42466.8
14:38:08|42465.22
14:38:09|42465.23
14:38:11|42465.22
14:38:11|42466.31
14:38:12|42466.54
14:38:14|42465.23
14:38:14|42465.22
14:38:16|42470.19
14:38:17|42470.2
14:38:17|42470.2
14:38:19|42470.2
14:38:20|42473.21
14:38:21|42473.91
14:38:22|42473.91
14:38:23|42473.91
14:38:24|42473.91
14:38:25|42481.1
14:38:26|42481.1
14:38:27|42481.09
14:38:28|42482.38
14:38:29|42482.38
14:38:30|42482.39
14:38:31|42482.38
14:38:32|42482.39
14:38:33|42482.38
14:38:34|42482.39
14:38:35|42482.39
14:38:36|42482.39
14:38:37|42485.51
14:38:38|42490.57
14:38:39|42490.7
14:38:40|42490.7
14:38:41|42490.7
14:38:42|42490.71
14:38:44|42490.71
14:38:44|42490.7
14:38:45|42490.71
14:38:46|42491.03
14:38:47|42491.1
14:38:48|42491.1
14:38:49|42491.09
14:38:50|42491.1
14:38:52|42491.63
14:38:53|42496.39
14:38:55|42500.
14:38:55|42490.72
14:38:57|42489.08
14:38:57|42497.57
14:38:58|42497.57
14:38:59|42497.57
14:39:01|42499.99
14:39:01|42500.1
14:39:02|42500.09
14:39:03|42500.09
14:39:05|42514.87
14:39:05|42512.28
14:39:06|42509.
14:39:07|42508.99
14:39:08|42508.99
14:39:10|42508.99
14:39:10|42504.62
14:39:11|42504.01
14:39:12|42504.
14:39:14|42504.
14:39:14|42504.85
14:39:15|42504.85
14:39:16|42505.33
14:39:17|42511.2
14:39:18|42514.12
14:39:19|42529.19
14:39:20|42525.49
14:39:21|42524.88
14:39:22|42524.
14:39:23|42520.
14:39:25|42520.01
14:39:26|42520.01
14:39:26|42520.
14:39:27|42520.01
14:39:28|42520.
14:39:29|42517.21
14:39:31|42516.85
14:39:31|42514.4
14:39:33|42511.1
14:39:33|42511.1
14:39:34|42511.1
14:39:35|42511.1
14:39:37|42511.1
14:39:38|42511.1
14:39:38|42515.79
14:39:39|42515.78
14:39:41|42514.95
14:39:42|42516.66
14:39:42|42521.09
14:39:43|42521.09
14:39:45|42521.09
14:39:46|42521.09
14:39:47|42523.31
14:39:48|42523.31
14:39:49|42523.31
14:39:50|42523.32
14:39:51|42523.31
14:39:53|42523.31
14:39:54|42523.32
14:39:55|42523.46
14:39:56|42523.45
14:39:57|42523.46
14:39:58|42523.46
14:39:59|42523.46
14:40:00|42523.45
14:40:01|42523.45
14:40:02|42523.32
14:40:03|42523.31
14:40:04|42520.55
14:40:05|42506.05
14:40:06|42506.05
14:40:07|42504.01
14:40:08|42501.98
14:40:09|42501.98
14:40:10|42508.41
14:40:11|42528.34
14:40:13|42525.82
14:40:13|42525.83
14:40:15|42518.
14:40:15|42514.06
14:40:16|42517.91
14:40:17|42520.
14:40:18|42514.79
14:40:20|42509.75
14:40:20|42509.1
14:40:22|42509.11
14:40:23|42508.
14:40:24|42504.01
14:40:25|42504.
14:40:26|42504.
14:40:27|42502.79
14:40:28|42502.78
14:40:29|42502.79
14:40:30|42502.78
14:40:31|42501.1
14:40:32|42491.6
14:40:33|42491.6
14:40:34|42491.6
14:40:35|42488.01
14:40:36|42484.55
14:40:37|42484.55
14:40:38|42484.55
14:40:39|42481.1
14:40:40|42476.21
14:40:41|42476.2
14:40:42|42480.95
14:40:43|42483.02
14:40:44|42477.75
14:40:45|42464.01
14:40:46|42471.44
14:40:48|42481.09
14:40:48|42481.1
14:40:49|42481.1
14:40:50|42481.09
14:40:51|42481.1
14:40:52|42488.15
14:40:54|42483.35
14:40:56|42474.19
14:40:57|42477.98
14:40:58|42478.11
14:40:58|42478.12
14:41:00|42471.59
14:41:01|42464.02
14:41:02|42462.01
14:41:03|42466.63
14:41:03|42466.63
14:41:05|42464.97
14:41:05|42470.
14:41:06|42473.99
14:41:07|42473.98
14:41:08|42473.98
14:41:10|42473.99
14:41:11|42479.83
14:41:12|42482.
14:41:13|42485.52
14:41:14|42485.52
14:41:15|42485.53
14:41:16|42485.52
14:41:17|42487.04
14:41:18|42487.04
14:41:19|42487.05
14:41:20|42487.04
14:41:22|42487.04
14:41:23|42487.05
14:41:24|42487.05
14:41:24|42487.05
14:41:26|42487.04
14:41:26|42477.58
14:41:27|42474.01
14:41:28|42472.21
14:41:29|42472.21
14:41:31|42465.47
14:41:32|42462.
14:41:33|42460.01
14:41:34|42460.
14:41:35|42460.
14:41:36|42460.01
14:41:37|42460.
14:41:38|42460.
14:41:39|42470.87
14:41:40|42471.09
14:41:41|42471.09
14:41:42|42471.09
14:41:43|42471.09
14:41:44|42471.09
14:41:45|42471.1
14:41:46|42471.09
14:41:47|42471.09
14:41:48|42471.09
14:41:49|42471.1
14:41:50|42471.09
14:41:51|42471.09
14:41:52|42471.1
14:41:53|42471.1
14:41:54|42471.1
14:41:55|42471.1
14:41:56|42471.1
14:41:57|42471.09
14:41:58|42471.1
14:41:59|42485.52
14:42:00|42490.93
14:42:01|42490.92
14:42:02|42490.92
14:42:03|42490.92
14:42:04|42487.77
14:42:05|42490.55
14:42:07|42491.1
14:42:08|42495.16
14:42:09|42499.9
14:42:09|42499.9
14:42:11|42499.9
14:42:12|42499.9
14:42:13|42499.91
14:42:13|42499.91
14:42:14|42501.83
14:42:15|42511.1
14:42:17|42512.65
14:42:18|42512.65
14:42:19|42516.
14:42:20|42517.67
14:42:20|42525.68
14:42:22|42525.68
14:42:23|42525.68
14:42:23|42525.69
14:42:25|42525.69
14:42:25|42525.68
14:42:28|42525.69
14:42:28|42520.41
14:42:29|42520.41
14:42:31|42520.42
14:42:32|42520.41
14:42:33|42520.41
14:42:33|42520.41
14:42:34|42520.42
14:42:36|42520.41
14:42:36|42520.41
14:42:37|42520.41
14:42:38|42520.42
14:42:40|42520.42
14:42:40|42520.41
14:42:41|42520.41
14:42:42|42520.41
14:42:43|42520.42
14:42:45|42520.42
14:42:45|42520.41
14:42:46|42520.41
14:42:47|42520.41
14:42:48|42520.42
14:42:49|42520.41
14:42:51|42510.01
14:42:51|42510.01
14:42:53|42510.
14:42:53|42515.59
14:42:54|42517.14
14:42:57|42517.15
14:42:58|42517.14
14:42:59|42517.15
14:43:00|42517.15
14:43:02|42517.15
14:43:02|42517.15
14:43:04|42520.44
14:43:04|42520.45
14:43:05|42520.45
14:43:07|42520.44
14:43:07|42520.45
14:43:09|42520.45
14:43:10|42520.45
14:43:10|42520.45
14:43:11|42520.44
14:43:12|42520.45
14:43:13|42520.44
14:43:14|42520.44
14:43:16|42520.45
14:43:16|42520.44
14:43:18|42520.45
14:43:19|42520.45
14:43:20|42520.44
14:43:20|42520.44
14:43:22|42520.44
14:43:23|42520.45
14:43:24|42520.45
14:43:24|42509.72
14:43:26|42501.36
14:43:27|42503.99
14:43:28|42506.08
14:43:29|42506.08
14:43:30|42506.07
14:43:31|42506.08
14:43:32|42506.08
14:43:33|42506.08
14:43:34|42506.08
14:43:35|42506.07
14:43:36|42506.07
14:43:37|42506.07
14:43:38|42506.07
14:43:39|42506.08
14:43:40|42506.08
14:43:41|42507.4
14:43:42|42507.4
14:43:43|42507.4
14:43:44|42507.4
14:43:45|42507.4
14:43:46|42507.39
14:43:47|42507.4
14:43:48|42507.4
14:43:49|42517.76
14:43:50|42518.41
14:43:51|42518.41
14:43:52|42518.41
14:43:53|42518.42
14:43:54|42518.42
14:43:55|42518.41
14:43:57|42512.39
14:43:58|42512.39
14:44:00|42512.39
14:44:01|42512.39
14:44:02|42508.07
14:44:03|42508.08
14:44:04|42503.28
14:44:06|42503.29
14:44:07|42548.9
14:44:07|42550.38
14:44:09|42550.36
14:44:09|42550.38
14:44:11|42543.
14:44:11|42542.38
14:44:13|42542.39
14:44:14|42537.79
14:44:15|42536.16
14:44:16|42535.5
14:44:17|42535.49
14:44:17|42535.5
14:44:19|42532.01
14:44:20|42531.11
14:44:20|42529.94
14:44:22|42529.9
14:44:23|42529.9
14:44:24|42529.91
14:44:25|42525.98
14:44:26|42525.98
14:44:27|42525.97
14:44:28|42525.97
14:44:29|42525.98
14:44:30|42522.
14:44:31|42522.
14:44:32|42522.
14:44:33|42525.07
14:44:34|42525.62
14:44:35|42525.63
14:44:37|42525.62
14:44:37|42525.63
14:44:38|42525.63
14:44:39|42525.63
14:44:41|42525.62
14:44:41|42525.63
14:44:42|42529.63
14:44:44|42531.1
14:44:45|42530.02
14:44:46|42525.63
14:44:47|42525.23
14:44:48|42525.23
14:44:49|42527.47
14:44:50|42528.8
14:44:51|42531.1
14:44:52|42531.1
14:44:53|42541.09
14:44:54|42549.52
14:44:55|42549.52
14:44:56|42548.36
14:44:57|42539.61
14:44:58|42539.61
14:44:59|42539.6
14:45:00|42539.61
14:45:02|42532.18
14:45:02|42532.18
14:45:04|42532.18
14:45:04|42529.9
14:45:05|42525.23
14:45:07|42516.
14:45:07|42516.01
14:45:09|42516.01
14:45:10|42516.
14:45:10|42512.5
14:45:12|42512.49
14:45:13|42512.49
14:45:14|42512.5
14:45:15|42512.5
14:45:16|42512.49
14:45:17|42509.83
14:45:17|42507.39
14:45:18|42507.39
14:45:20|42504.2
14:45:21|42504.21
14:45:22|42504.2
14:45:23|42504.2
14:45:24|42504.2
14:45:25|42504.21
14:45:26|42504.21
14:45:26|42504.21
14:45:28|42502.46
14:45:29|42500.
14:45:30|42500.
14:45:31|42500.01
14:45:31|42500.01
14:45:32|42500.
14:45:33|42494.81
14:45:35|42494.81
14:45:35|42494.8
14:45:37|42494.8
14:45:38|42494.8
14:45:39|42494.8
14:45:40|42494.81
14:45:41|42494.99
14:45:42|42494.99
14:45:43|42494.99
14:45:44|42497.75
14:45:45|42507.35
14:45:46|42507.34
14:45:47|42507.35
14:45:48|42507.35
14:45:49|42507.34
14:45:51|42507.35
14:45:51|42509.99
14:45:52|42510.99
14:45:53|42511.
14:45:54|42511.
14:45:55|42511.
14:45:56|42510.99
14:45:57|42507.9
14:45:59|42507.9
14:46:00|42507.91
14:46:01|42503.29
14:46:02|42498.85
14:46:03|42498.85
14:46:04|42498.84
14:46:05|42498.85
14:46:06|42498.84
14:46:07|42498.85
14:46:08|42498.84
14:46:09|42498.85
14:46:10|42498.84
14:46:11|42498.84
14:46:12|42498.84
14:46:14|42495.84
14:46:14|42495.01
14:46:15|42495.
14:46:16|42495.
14:46:17|42493.35
14:46:18|42493.34
14:46:19|42493.35
14:46:20|42493.34
14:46:22|42493.34
14:46:23|42493.34
14:46:24|42493.34
14:46:25|42493.34
14:46:25|42493.34
14:46:27|42493.34
14:46:28|42493.34
14:46:29|42493.34
14:46:29|42490.01
14:46:31|42486.81
14:46:32|42484.33
14:46:33|42484.32
14:46:34|42490.54
14:46:35|42490.54
14:46:36|42490.54
14:46:37|42498.
14:46:38|42498.
14:46:39|42494.15
14:46:39|42490.07
14:46:41|42490.
14:46:42|42490.01
14:46:43|42488.89
14:46:43|42483.6
14:46:44|42483.61
14:46:45|42483.61
14:46:47|42483.61
14:46:48|42500.91
14:46:49|42505.46
14:46:50|42500.15
14:46:51|42496.05
14:46:52|42491.51
14:46:53|42485.83
14:46:54|42484.75
14:46:55|42484.74
14:46:56|42484.74
14:46:57|42484.74
14:46:58|42484.74
14:46:59|42484.75
14:47:00|42490.31
14:47:02|42492.7
14:47:02|42492.71
14:47:04|42492.71
14:47:05|42492.7
14:47:06|42488.14
14:47:07|42488.15
14:47:08|42485.94
14:47:09|42485.93
14:47:10|42483.61
14:47:11|42483.62
14:47:12|42483.62
14:47:13|42483.61
14:47:14|42483.61
14:47:15|42483.61
14:47:16|42483.62
14:47:17|42483.61
14:47:18|42483.61
14:47:19|42483.61
14:47:20|42483.58
14:47:21|42480.
14:47:22|42480.01
14:47:23|42483.59
14:47:24|42488.15
14:47:25|42488.14
14:47:26|42494.56
14:47:27|42499.07
14:47:28|42503.83
14:47:29|42503.82
14:47:30|42503.82
14:47:31|42503.82
14:47:33|42501.88
14:47:33|42501.88
14:47:34|42501.88
14:47:36|42497.04
14:47:36|42497.04
14:47:37|42497.04
14:47:39|42497.04
14:47:39|42497.04
14:47:40|42492.71
14:47:42|42497.04
14:47:43|42497.03
14:47:43|42497.03
14:47:44|42497.04
14:47:46|42497.03
14:47:47|42497.03
14:47:48|42497.04
14:47:49|42497.04
14:47:50|42497.03
14:47:51|42501.92
14:47:53|42501.92
14:47:53|42511.
14:47:55|42525.09
14:47:56|42525.09
14:47:56|42525.09
14:47:57|42525.09
14:47:58|42525.09
14:47:59|42525.09
14:48:01|42525.09
14:48:02|42525.09
14:48:03|42523.71
14:48:05|42523.7
14:48:06|42523.71
14:48:06|42523.7
14:48:08|42523.71
14:48:09|42523.71
14:48:09|42523.71
14:48:11|42523.7
14:48:12|42523.71
14:48:12|42523.7
14:48:14|42523.71
14:48:14|42530.63
14:48:15|42537.99
14:48:16|42537.99
14:48:18|42537.99
14:48:19|42537.99
14:48:20|42537.99
14:48:21|42533.03
14:48:22|42532.79
14:48:23|42532.79
14:48:24|42532.8
14:48:25|42532.8
14:48:26|42532.76
14:48:28|42532.75
14:48:28|42532.76
14:48:29|42524.
14:48:31|42529.43
14:48:31|42530.63
14:48:33|42538.23
14:48:33|42543.58
14:48:34|42546.22
14:48:35|42546.22
14:48:36|42546.23
14:48:37|42543.83
14:48:38|42543.59
14:48:39|42539.61
14:48:40|42560.11
14:48:41|42560.11
14:48:42|42563.6
14:48:43|42564.17
14:48:44|42561.59
14:48:45|42561.54
14:48:46|42558.17
14:48:47|42558.17
14:48:48|42554.01
14:48:49|42554.01
14:48:50|42554.
14:48:51|42554.
14:48:52|42551.99
14:48:53|42550.99
14:48:55|42564.91
14:48:55|42566.65
14:48:56|42566.66
14:48:57|42566.66
14:48:58|42566.01
14:49:00|42566.01
14:49:01|42559.1
14:49:03|42556.53
14:49:04|42559.11
14:49:05|42559.11
14:49:06|42562.31
14:49:07|42566.
14:49:08|42562.54
14:49:09|42560.63
14:49:10|42560.41
14:49:11|42560.42
14:49:12|42560.42
14:49:13|42560.41
14:49:13|42554.51
14:49:15|42552.71
14:49:16|42552.72
14:49:18|42552.72
14:49:18|42554.
14:49:19|42555.1
14:49:20|42555.11
14:49:22|42555.1
14:49:22|42555.1
14:49:23|42555.11
14:49:24|42555.1
14:49:26|42555.11
14:49:27|42555.11
14:49:27|42555.1
14:49:29|42555.1
14:49:30|42551.11
14:49:30|42549.35
14:49:32|42544.79
14:49:33|42549.39
14:49:34|42549.38
14:49:35|42549.39
14:49:36|42549.38
14:49:37|42549.39
14:49:39|42549.39
14:49:39|42549.39
14:49:41|42549.39
14:49:41|42549.38
14:49:42|42549.38
14:49:44|42549.39
14:49:45|42549.38
14:49:45|42546.71
14:49:46|42546.72
14:49:47|42546.71
14:49:48|42546.71
14:49:50|42549.18
14:49:50|42549.18
14:49:51|42549.18
14:49:52|42549.19
14:49:53|42549.18
14:49:54|42549.18
14:49:55|42549.18
14:49:56|42549.18
14:49:57|42549.19
14:49:59|42549.18
14:49:59|42549.18
14:50:00|42549.18
14:50:01|42549.18
14:50:02|42549.39
14:50:04|42549.39
14:50:04|42549.38
14:50:06|42549.38
14:50:07|42549.39
14:50:07|42549.39
14:50:08|42549.38
14:50:10|42549.38
14:50:10|42549.38
14:50:12|42551.1
14:50:13|42551.09
14:50:13|42551.09
14:50:15|42551.1
14:50:15|42551.09
14:50:17|42551.09
14:50:18|42552.3
14:50:19|42552.31
14:50:20|42555.09
14:50:21|42555.09
14:50:22|42555.1
14:50:23|42555.1
14:50:24|42555.09
14:50:25|42555.09
14:50:26|42555.09
14:50:27|42555.09
14:50:28|42555.1
14:50:30|42555.1
14:50:31|42555.1
14:50:32|42557.83
14:50:32|42557.83
14:50:33|42557.83
14:50:34|42557.83
14:50:36|42557.83
14:50:36|42557.84
14:50:37|42557.83
14:50:39|42557.84
14:50:40|42557.83
14:50:41|42557.83
14:50:41|42557.83
14:50:43|42557.83
14:50:44|42557.83
14:50:45|42557.83
14:50:46|42557.83
14:50:46|42557.84
14:50:48|42557.83
14:50:49|42557.83
14:50:50|42563.6
14:50:50|42563.59
14:50:51|42563.59
14:50:53|42563.6
14:50:54|42563.59
14:50:55|42567.98
14:50:56|42567.98
14:50:57|42567.98
14:50:57|42567.98
14:50:58|42574.33
14:51:00|42582.94
14:51:01|42582.94
14:51:02|42576.
14:51:02|42574.01
14:51:04|42574.
14:51:06|42571.1
14:51:06|42571.11
14:51:08|42567.99
14:51:09|42567.98
14:51:10|42564.
14:51:12|42564.
14:51:13|42564.
14:51:14|42564.
14:51:14|42564.
14:51:16|42564.01
14:51:17|42563.97
14:51:18|42563.97
14:51:18|42563.96
14:51:20|42563.97
14:51:20|42566.38
14:51:22|42566.39
14:51:23|42566.39
14:51:24|42567.97
14:51:25|42567.98
14:51:26|42567.98
14:51:26|42567.98
14:51:28|42570.34
14:51:29|42570.34
14:51:29|42570.34
14:51:31|42570.34
14:51:32|42570.34
14:51:33|42570.34
14:51:34|42570.34
14:51:35|42570.34
14:51:36|42570.35
14:51:37|42578.73
14:51:38|42580.98
14:51:40|42580.98
14:51:41|42580.99
14:51:42|42580.98
14:51:43|42580.98
14:51:44|42580.98
14:51:44|42580.98
14:51:46|42580.98
14:51:46|42584.
14:51:48|42584.
14:51:49|42586.25
14:51:50|42586.26
14:51:51|42586.26
14:51:52|42586.25
14:51:53|42586.25
14:51:53|42586.25
14:51:55|42586.26
14:51:55|42586.25
14:51:57|42586.26
14:51:57|42595.99
14:51:59|42586.28
14:52:00|42583.99
14:52:00|42583.98
14:52:02|42583.98
14:52:02|42584.39
14:52:04|42587.96
14:52:05|42587.96
14:52:06|42585.45
14:52:07|42585.45
14:52:08|42585.44
14:52:09|42586.87
14:52:09|42586.87
14:52:11|42586.87
14:52:12|42586.88
14:52:13|42586.87
14:52:14|42586.88
14:52:14|42586.87
14:52:15|42586.88
14:52:17|42586.87
14:52:18|42586.87
14:52:20|42585.44
14:52:20|42585.45
14:52:21|42585.44
14:52:23|42585.44
14:52:23|42581.1
14:52:25|42581.1
14:52:25|42581.11
14:52:27|42581.73
14:52:28|42584.93
14:52:29|42586.07
14:52:30|42586.07
14:52:30|42586.07
14:52:32|42579.59
14:52:32|42579.59
14:52:33|42579.59
14:52:34|42579.59
14:52:36|42579.59
14:52:37|42579.59
14:52:37|42587.81
14:52:39|42587.81
14:52:40|42587.81
14:52:41|42587.81
14:52:42|42587.81
14:52:43|42587.81
14:52:44|42587.81
14:52:45|42587.81
14:52:46|42587.81
14:52:47|42587.81
14:52:48|42587.81
14:52:49|42587.85
14:52:51|42590.14
14:52:51|42590.15
14:52:53|42590.14
14:52:54|42590.14
14:52:54|42590.14
14:52:55|42590.14
14:52:57|42590.14
14:52:57|42590.14
14:52:59|42597.99
14:52:59|42597.99
14:53:00|42597.99
14:53:01|42600.02
14:53:02|42600.01
14:53:04|42600.01
14:53:04|42600.01
14:53:06|42600.02
14:53:08|42600.01
14:53:08|42600.01
14:53:09|42600.02
14:53:11|42600.02
14:53:12|42600.02
14:53:13|42600.01
14:53:14|42600.02
14:53:15|42600.02
14:53:16|42600.01
14:53:17|42600.01
14:53:18|42600.02
14:53:20|42600.01
14:53:20|42600.02
14:53:22|42600.01
14:53:22|42600.01
14:53:23|42600.02
14:53:25|42600.02
14:53:26|42600.01
14:53:27|42600.01
14:53:28|42600.02
14:53:28|42600.01
14:53:30|42600.01
14:53:31|42600.02
14:53:32|42600.01
14:53:32|42600.01
14:53:34|42600.02
14:53:35|42600.01
14:53:36|42600.01
14:53:37|42600.02
14:53:38|42600.01
14:53:39|42600.01
14:53:40|42600.01
14:53:41|42589.8
14:53:42|42594.71
14:53:44|42594.91
14:53:44|42594.9
14:53:45|42594.9
14:53:46|42592.46
14:53:47|42590.74
14:53:48|42590.73
14:53:49|42590.73
14:53:50|42590.74
14:53:51|42590.73
14:53:53|42590.74
14:53:53|42590.73
14:53:54|42590.73
14:53:55|42587.59
14:53:57|42590.
14:53:57|42589.99
14:53:59|42590.
14:53:59|42589.99
14:54:01|42589.99
14:54:02|42590.
14:54:03|42590.
14:54:03|42593.98
14:54:04|42593.99
14:54:05|42593.98
14:54:07|42588.13
14:54:09|42588.13
14:54:10|42588.13
14:54:11|42588.13
14:54:11|42588.13
14:54:13|42588.12
14:54:14|42588.12
14:54:15|42588.12
14:54:15|42588.13
14:54:17|42588.13
14:54:18|42588.13
14:54:19|42588.12
14:54:20|42574.39
14:54:21|42577.61
14:54:22|42577.6
14:54:23|42577.6
14:54:25|42571.11
14:54:25|42564.01
14:54:26|42564.01
14:54:27|42563.02
14:54:28|42564.01
14:54:29|42572.15
14:54:31|42572.26
14:54:31|42572.27
14:54:33|42572.26
14:54:33|42572.26
14:54:34|42581.03
14:54:36|42581.02
14:54:36|42581.02
14:54:38|42581.03
14:54:38|42581.02
14:54:40|42581.03
14:54:40|42581.02
14:54:42|42581.02
14:54:43|42581.02
14:54:43|42581.03
14:54:45|42581.03
14:54:46|42580.98
14:54:47|42576.41
14:54:48|42576.41
14:54:49|42570.71
14:54:50|42568.01
14:54:50|42568.
14:54:51|42567.81
14:54:53|42566.01
14:54:54|42566.01
14:54:55|42566.01
14:54:56|42566.01
14:54:57|42563.78
14:54:57|42563.79
14:54:59|42568.
14:55:00|42570.
14:55:01|42563.78
14:55:01|42563.78
14:55:03|42563.78
14:55:04|42563.79
14:55:05|42563.78
14:55:06|42555.11
14:55:07|42567.99
14:55:09|42573.43
14:55:10|42573.43
14:55:10|42573.44
14:55:12|42573.43
14:55:13|42573.44
14:55:14|42573.43
14:55:14|42573.43
14:55:15|42573.21
14:55:16|42573.21
14:55:18|42573.2
14:55:20|42573.2
14:55:21|42573.2
14:55:22|42573.21
14:55:23|42568.3
14:55:24|42568.3
14:55:25|42568.31
14:55:26|42568.3
14:55:26|42568.31
14:55:28|42568.3
14:55:29|42568.31
14:55:30|42568.3
14:55:31|42563.3
14:55:31|42561.11
14:55:33|42561.11
14:55:34|42561.11
14:55:36|42561.11
14:55:36|42566.35
14:55:37|42566.79
14:55:38|42566.79
14:55:39|42566.8
14:55:40|42568.34
14:55:41|42581.1
14:55:42|42582.23
14:55:43|42585.32
14:55:44|42587.99
14:55:46|42587.99
14:55:46|42588.
14:55:47|42587.99
14:55:48|42587.99
14:55:49|42587.99
14:55:50|42588.
14:55:51|42587.99
14:55:52|42587.99
14:55:53|42587.99
14:55:54|42587.99
14:55:55|42587.99
14:55:56|42588.
14:55:57|42584.8
14:55:58|42584.8
14:55:59|42584.8
14:56:00|42584.81
14:56:01|42584.81
14:56:03|42580.31
14:56:03|42580.32
14:56:04|42580.32
14:56:05|42580.31
14:56:06|42580.32
14:56:07|42580.32
14:56:08|42580.32
14:56:09|42580.32
14:56:11|42580.32
14:56:12|42580.31
14:56:13|42573.17
14:56:14|42576.41
14:56:14|42576.41
14:56:15|42576.4
14:56:16|42566.8
14:56:17|42566.8
14:56:19|42566.8
14:56:20|42566.81
14:56:21|42566.81
14:56:22|42566.8
14:56:23|42570.23
14:56:24|42570.22
14:56:25|42570.23
14:56:26|42570.22
14:56:27|42570.23
14:56:28|42571.59
14:56:29|42575.07
14:56:31|42575.07
14:56:32|42575.07
14:56:33|42575.08
14:56:33|42575.08
14:56:34|42575.08
14:56:36|42575.08
14:56:37|42575.1
14:56:38|42575.11
14:56:39|42575.11
14:56:40|42575.1
14:56:41|42575.1
14:56:41|42575.11
14:56:42|42580.18
14:56:43|42580.18
14:56:45|42580.18
14:56:46|42580.19
14:56:46|42580.18
14:56:48|42580.19
14:56:49|42580.19
14:56:50|42580.19
14:56:50|42580.19
14:56:52|42581.75
14:56:52|42589.43
14:56:55|42592.83
14:56:55|42592.84
14:56:56|42592.83
14:56:57|42592.83
14:56:59|42592.83
14:57:00|42592.83
14:57:01|42592.83
14:57:01|42588.81
14:57:03|42588.82
14:57:04|42588.82
14:57:04|42588.81
14:57:06|42588.82
14:57:07|42588.81
14:57:08|42588.82
14:57:09|42588.81
14:57:11|42588.82
14:57:12|42588.82
14:57:14|42588.82
14:57:15|42588.81
14:57:16|42588.82
14:57:17|42588.81
14:57:18|42588.81
14:57:19|42588.81
14:57:20|42587.39
14:57:21|42587.39
14:57:22|42583.29
14:57:23|42583.29
14:57:25|42583.29
14:57:25|42583.3
14:57:27|42583.3
14:57:27|42583.29
14:57:28|42583.3
14:57:30|42583.3
14:57:31|42583.29
14:57:32|42583.29
14:57:33|42583.29
14:57:34|42583.3
14:57:35|42583.3
14:57:36|42583.29
14:57:37|42583.29
14:57:38|42583.3
14:57:39|42594.
14:57:39|42593.99
14:57:41|42593.99
14:57:41|42593.99
14:57:43|42594.
14:57:44|42594.
14:57:45|42593.99
14:57:45|42593.99
14:57:47|42598.03
14:57:48|42598.04
14:57:49|42598.03
14:57:50|42598.04
14:57:51|42598.03
14:57:52|42599.98
14:57:53|42600.01
14:57:54|42603.99
14:57:55|42605.66
14:57:56|42605.67
14:57:57|42605.67
14:57:58|42605.66
14:57:59|42605.66
14:58:00|42605.67
14:58:01|42605.66
14:58:02|42605.66
14:58:03|42605.67
14:58:04|42605.67
14:58:05|42605.67
14:58:06|42605.66
14:58:07|42605.66
14:58:08|42605.67
14:58:09|42605.66
14:58:10|42605.66
14:58:11|42605.66
14:58:12|42605.67
14:58:13|42605.67
14:58:15|42605.66
14:58:16|42605.66
14:58:17|42605.66
14:58:18|42605.66
14:58:19|42605.66
14:58:20|42605.67
14:58:21|42605.66
14:58:22|42605.67
14:58:23|42605.66
14:58:24|42605.67
14:58:25|42605.66
14:58:26|42605.66
14:58:27|42605.66
14:58:28|42605.66
14:58:29|42605.66
14:58:30|42605.67
14:58:31|42605.66
14:58:32|42598.01
14:58:33|42598.
14:58:34|42594.
14:58:35|42593.99
14:58:36|42594.
14:58:38|42593.99
14:58:39|42594.
14:58:39|42593.99
14:58:41|42593.99
14:58:41|42593.99
14:58:42|42594.
14:58:43|42593.99
14:58:44|42598.
14:58:45|42597.88
14:58:47|42597.87
14:58:47|42597.88
14:58:48|42597.87
14:58:50|42597.87
14:58:51|42597.88
14:58:52|42597.87
14:58:53|42597.87
14:58:53|42597.88
14:58:55|42597.87
14:58:55|42597.9
14:58:56|42602.
14:58:58|42604.
14:58:59|42605.67
14:59:00|42605.66
14:59:00|42605.7
14:59:01|42605.7
14:59:03|42610.
14:59:04|42609.99
14:59:05|42609.99
14:59:06|42610.
14:59:07|42609.99
14:59:08|42610.
14:59:09|42610.
14:59:10|42610.
14:59:11|42610.
14:59:12|42610.
14:59:13|42621.09
14:59:15|42624.99
14:59:16|42626.22
14:59:17|42626.23
14:59:18|42626.3
14:59:18|42627.99
14:59:20|42633.98
14:59:21|42633.98
14:59:22|42635.23
14:59:23|42636.36
14:59:24|42638.66
14:59:25|42638.99
14:59:26|42639.
14:59:27|42642.94
14:59:28|42646.07
14:59:29|42646.23
14:59:30|42649.99
14:59:31|42649.99
14:59:32|42649.99
14:59:33|42652.12
14:59:34|42651.47
14:59:35|42652.49
14:59:36|42652.49
14:59:37|42654.61
14:59:38|42654.6
14:59:39|42654.6
14:59:40|42657.47
14:59:41|42657.47
14:59:42|42657.48
14:59:43|42657.47
14:59:44|42657.48
14:59:45|42657.47
14:59:46|42657.47
14:59:47|42657.47
14:59:48|42657.47
14:59:49|42657.48
14:59:50|42657.47
14:59:51|42645.73
14:59:52|42645.73
14:59:53|42641.99
14:59:54|42641.99
14:59:55|42642.
14:59:56|42642.
14:59:57|42641.99
14:59:58|42643.99
14:59:59|42649.46
15:00:00|42642.95
15:00:01|42624.78
15:00:02|42627.82
15:00:03|42633.58
15:00:04|42637.91
15:00:06|42630.
15:00:07|42633.8
15:00:08|42633.81
15:00:08|42632.15
15:00:10|42630.95
15:00:10|42616.03
15:00:12|42611.11
15:00:13|42612.97
15:00:14|42602.01
15:00:16|42611.11
15:00:17|42623.03
15:00:18|42624.23
15:00:19|42622.73
15:00:20|42618.94
15:00:21|42617.81
15:00:22|42617.8
15:00:23|42623.74
15:00:24|42631.81
15:00:25|42637.7
15:00:26|42646.21
15:00:27|42646.2
15:00:29|42642.87
15:00:29|42656.
15:00:31|42655.99
15:00:31|42658.
15:00:33|42657.99
15:00:33|42663.1
15:00:35|42661.
15:00:36|42661.01
15:00:37|42661.
15:00:38|42651.11
15:00:39|42651.12
15:00:40|42625.26
15:00:41|42627.82
15:00:42|42628.72
15:00:43|42628.3
15:00:44|42628.29
15:00:46|42628.3
15:00:47|42628.3
15:00:47|42628.29
15:00:48|42634.23
15:00:49|42634.24
15:00:51|42634.24
15:00:51|42634.24
15:00:52|42628.41
15:00:54|42628.42
15:00:55|42632.86
15:00:55|42638.95
15:00:56|42628.41
15:00:58|42623.17
15:00:59|42623.17
15:01:00|42627.99
15:01:01|42627.99
15:01:02|42611.34
15:01:02|42611.34
15:01:03|42611.34
15:01:05|42611.35
15:01:06|42612.68
15:01:08|42612.8
15:01:08|42612.8
15:01:09|42612.66
15:01:10|42609.35
15:01:11|42609.36
15:01:12|42587.26
15:01:13|42609.63
15:01:14|42604.92
15:01:15|42604.92
15:01:17|42604.91
15:01:17|42604.92
15:01:19|42599.13
15:01:19|42599.14
15:01:21|42608.71
15:01:22|42608.71
15:01:23|42605.64
15:01:24|42609.95
15:01:25|42609.96
15:01:26|42610.83
15:01:27|42615.84
15:01:28|42611.03
15:01:29|42609.96
15:01:30|42601.1
15:01:31|42598.01
15:01:32|42596.63
15:01:33|42596.01
15:01:35|42596.
15:01:36|42596.01
15:01:37|42596.
15:01:38|42601.91
15:01:39|42607.91
15:01:40|42604.01
15:01:41|42604.01
15:01:42|42604.01
15:01:43|42607.37
15:01:44|42610.
15:01:45|42611.1
15:01:46|42611.27
15:01:47|42611.27
15:01:48|42611.27
15:01:49|42611.27
15:01:50|42611.11
15:01:51|42611.11
15:01:52|42611.1
15:01:53|42611.11
15:01:54|42611.1
15:01:55|42611.11
15:01:56|42611.1
15:01:57|42611.11
15:01:59|42611.11
15:01:59|42611.11
15:02:00|42611.11
15:02:02|42611.1
15:02:02|42611.11
15:02:04|42611.11
15:02:04|42611.11
15:02:05|42611.1
15:02:06|42611.1
15:02:07|42611.11
15:02:08|42611.1
15:02:09|42611.11
15:02:10|42621.
15:02:11|42621.1
15:02:13|42621.09
15:02:13|42621.09
15:02:14|42621.09
15:02:16|42621.1
15:02:18|42621.09
15:02:18|42616.69
15:02:20|42616.69
15:02:21|42635.64
15:02:22|42641.09
15:02:23|42645.99
15:02:24|42645.99
15:02:25|42645.99
15:02:26|42646.
15:02:27|42646.
15:02:28|42646.
15:02:29|42645.99
15:02:30|42651.09
15:02:31|42651.09
15:02:32|42654.51
15:02:33|42657.46
15:02:34|42657.46
15:02:35|42657.46
15:02:36|42657.46
15:02:37|42657.47
15:02:38|42657.46
15:02:39|42657.47
15:02:40|42654.48
15:02:41|42654.47
15:02:42|42654.47
15:02:43|42654.47
15:02:44|42654.47
15:02:45|42650.93
15:02:46|42650.94
15:02:47|42650.
15:02:49|42650.
15:02:49|42656.
15:02:51|42656.
15:02:52|42656.
15:02:53|42657.46
15:02:53|42657.46
15:02:55|42658.55
15:02:55|42658.64
15:02:57|42658.63
15:02:57|42658.64
15:02:58|42658.64
15:02:59|42658.64
15:03:00|42661.1
15:03:01|42666.65
15:03:02|42668.99
15:03:03|42668.98
15:03:04|42668.98
15:03:05|42668.99
15:03:06|42668.98
15:03:07|42668.98
15:03:09|42668.98
15:03:10|42668.99
15:03:11|42671.08
15:03:12|42671.08
15:03:13|42671.08
15:03:14|42671.08
15:03:15|42671.08
15:03:17|42671.09
15:03:17|42671.09
15:03:19|42671.09
15:03:20|42671.05
15:03:21|42671.04
15:03:22|42671.05
15:03:23|42671.04
15:03:24|42671.05
15:03:24|42671.05
15:03:26|42671.04
15:03:28|42672.02
15:03:28|42672.02
15:03:29|42672.03
15:03:31|42672.03
15:03:31|42672.02
15:03:33|42672.02
15:03:33|42672.03
15:03:35|42672.02
15:03:35|42672.03
15:03:36|42672.03
15:03:37|42674.05
15:03:39|42674.05
15:03:39|42681.
15:03:41|42681.05
15:03:42|42681.06
15:03:43|42681.06
15:03:45|42681.05
15:03:46|42681.06
15:03:46|42681.06
15:03:48|42676.99
15:03:48|42680.67
15:03:50|42680.66
15:03:50|42680.67
15:03:51|42680.67
15:03:53|42680.67
15:03:54|42680.66
15:03:54|42680.67
15:03:55|42683.41
15:03:57|42684.46
15:03:57|42685.93
15:03:59|42687.7
15:04:00|42687.7
15:04:01|42687.69
15:04:01|42687.7
15:04:02|42687.7
15:04:03|42687.68
15:04:04|42687.69
15:04:06|42687.68
15:04:07|42687.58
15:04:07|42685.92
15:04:09|42685.93
15:04:09|42685.07
15:04:10|42681.05
15:04:12|42680.
15:04:13|42680.
15:04:14|42680.
15:04:14|42680.
15:04:16|42680.
15:04:18|42680.01
15:04:19|42690.
15:04:19|42692.99
15:04:20|42692.99
15:04:21|42692.99
15:04:22|42693.
15:04:23|42693.
15:04:24|42692.99
15:04:26|42689.99
15:04:26|42689.99
15:04:27|42690.
15:04:29|42689.99
15:04:29|42689.99
15:04:30|42689.99
15:04:31|42689.99
15:04:32|42698.46
15:04:34|42744.93
15:04:35|42768.63
15:04:36|42760.4
15:04:37|42746.
15:04:38|42762.9
15:04:39|42782.
15:04:40|42778.01
15:04:41|42770.
15:04:42|42764.81
15:04:43|42758.63
15:04:44|42758.64
15:04:45|42758.21
15:04:46|42752.16
15:04:47|42747.26
15:04:48|42756.83
15:04:49|42748.3
15:04:50|42742.57
15:04:51|42735.38
15:04:53|42722.01
15:04:54|42722.01
15:04:54|42722.
15:04:55|42729.39
15:04:56|42740.09
15:04:58|42741.41
15:04:58|42743.24
15:04:59|42743.24
15:05:01|42743.25
15:05:02|42742.67
15:05:03|42751.09
15:05:03|42758.21
15:05:05|42778.91
15:05:07|42776.01
15:05:07|42768.19
15:05:08|42769.43
15:05:09|42769.42
15:05:10|42769.42
15:05:11|42769.43
15:05:12|42777.98
15:05:13|42781.09
15:05:14|42760.88
15:05:15|42771.03
15:05:16|42775.03
15:05:17|42775.03
15:05:19|42772.
15:05:20|42764.01
15:05:21|42761.87
15:05:21|42758.8
15:05:23|42768.
15:05:24|42770.39
15:05:25|42774.99
15:05:26|42777.48
15:05:27|42772.01
15:05:28|42778.91
15:05:29|42789.77
15:05:30|42799.99
15:05:31|42800.
15:05:32|42799.99
15:05:33|42800.
15:05:34|42799.99
15:05:35|42800.
15:05:36|42797.27
15:05:37|42792.78
15:05:38|42792.4
15:05:40|42784.43
15:05:40|42784.43
15:05:42|42784.44
15:05:42|42784.43
15:05:44|42793.82
15:05:44|42793.81
15:05:46|42793.82
15:05:46|42790.39
15:05:48|42789.05
15:05:48|42789.06
15:05:50|42789.06
15:05:50|42789.06
15:05:51|42789.06
15:05:52|42758.67
15:05:53|42750.
15:05:55|42746.85
15:05:55|42743.81
15:05:57|42746.84
15:05:58|42749.67
15:05:58|42756.76
15:06:00|42755.38
15:06:00|42771.09
15:06:01|42760.03
15:06:03|42754.
15:06:03|42754.
15:06:05|42750.
15:06:05|42747.39
15:06:06|42736.33
15:06:07|42732.92
15:06:08|42735.
15:06:09|42735.
15:06:11|42735.
15:06:11|42734.99
15:06:12|42735.
15:06:13|42739.71
15:06:14|42739.71
15:06:16|42739.7
15:06:16|42739.71
15:06:17|42742.43
15:06:18|42740.12
15:06:20|42747.13
15:06:21|42758.15
15:06:22|42764.29
15:06:23|42766.9
15:06:24|42775.5
15:06:25|42775.5
15:06:26|42775.49
15:06:27|42779.99
15:06:28|42780.
15:06:29|42780.
15:06:30|42779.99
15:06:31|42779.99
15:06:32|42780.
15:06:33|42780.
15:06:34|42775.72
15:06:35|42766.79
15:06:36|42757.32
15:06:37|42754.01
15:06:38|42752.87
15:06:40|42758.69
15:06:40|42758.68
15:06:41|42758.69
15:06:43|42758.68
15:06:43|42763.59
15:06:45|42763.6
15:06:45|42764.69
15:06:46|42764.69
15:06:48|42766.8
15:06:48|42768.38
15:06:49|42768.38
15:06:50|42762.02
15:06:51|42762.02
15:06:53|42761.89
15:06:54|42761.9
15:06:54|42758.81
15:06:55|42758.8
15:06:57|42761.89
15:06:57|42767.76
15:06:59|42767.77
15:07:00|42767.76
15:07:01|42767.76
15:07:02|42750.23
15:07:03|42741.11
15:07:04|42739.71
15:07:05|42739.71
15:07:05|42739.7
15:07:07|42739.7
15:07:07|42739.71
15:07:09|42739.71
15:07:09|42739.71
15:07:11|42731.11
15:07:11|42731.11
15:07:12|42731.11
15:07:14|42739.51
15:07:15|42739.51
15:07:16|42739.52
15:07:16|42732.
15:07:18|42736.4
15:07:19|42736.4
15:07:21|42736.39
15:07:22|42750.64
15:07:23|42751.1
15:07:23|42758.38
15:07:24|42763.78
15:07:25|42763.78
15:07:29|42761.1
15:07:30|42770.78
15:07:31|42771.09
15:07:33|42774.
15:07:33|42780.15
15:07:35|42780.16
15:07:36|42781.09
15:07:36|42776.15
15:07:37|42778.26
15:07:38|42778.27
15:07:39|42778.3
15:07:41|42773.78
15:07:43|42773.78
15:07:44|42777.12
15:07:44|42787.66
15:07:46|42787.67
15:07:46|42787.66
15:07:47|42791.09
15:07:48|42791.09
15:07:49|42791.09
15:07:50|42791.09
15:07:52|42791.1
15:07:53|42791.1
15:07:54|42791.1
15:07:55|42792.
15:07:56|42799.98
15:07:57|42799.99
15:07:58|42799.98
15:07:59|42799.98
15:08:00|42799.98
15:08:01|42795.68
15:08:01|42795.69
15:08:03|42799.98
15:08:04|42799.98
15:08:05|42799.98
15:08:06|42799.98
15:08:07|42791.1
15:08:08|42791.11
15:08:09|42799.99
15:08:10|42799.99
15:08:11|42799.99
15:08:12|42799.99
15:08:13|42773.04
15:08:14|42771.12
15:08:15|42771.09
15:08:16|42771.08
15:08:17|42768.92
15:08:19|42768.93
15:08:20|42768.92
15:08:21|42762.01
15:08:22|42744.
15:08:22|42738.04
15:08:24|42738.04
15:08:25|42727.2
15:08:26|42725.8
15:08:27|42725.79
15:08:28|42722.01
15:08:30|42734.44
15:08:30|42724.31
15:08:31|42730.79
15:08:33|42732.22
15:08:34|42728.01
15:08:35|42724.57
15:08:35|42724.57
15:08:36|42730.55
15:08:38|42732.23
15:08:39|42737.99
15:08:40|42737.99
15:08:41|42737.99
15:08:42|42739.67
15:08:43|42747.2
15:08:44|42747.19
15:08:46|42747.59
15:08:46|42750.
15:08:47|42749.99
15:08:48|42750.
15:08:50|42749.99
15:08:50|42757.76
15:08:51|42757.76
15:08:52|42757.76
15:08:53|42757.76
15:08:54|42757.77
15:08:56|42757.77
15:08:57|42762.23
15:08:57|42770.64
15:08:58|42779.03
15:08:59|42779.03
15:09:00|42779.03
15:09:01|42776.88
15:09:02|42774.55
15:09:03|42764.16
15:09:04|42764.16
15:09:05|42764.16
15:09:06|42760.01
15:09:07|42760.01
15:09:09|42760.02
15:09:10|42760.01
15:09:11|42760.01
15:09:12|42760.02
15:09:12|42767.98
15:09:13|42767.99
15:09:14|42762.
15:09:16|42758.01
15:09:17|42758.
15:09:18|42758.01
15:09:18|42750.01
15:09:19|42749.14
15:09:21|42749.06
15:09:23|42759.39
15:09:24|42765.59
15:09:26|42771.09
15:09:26|42771.09
15:09:28|42771.09
15:09:29|42771.09
15:09:30|42771.09
15:09:31|42771.1
15:09:32|42771.09
15:09:33|42771.09
15:09:34|42771.09
15:09:35|42761.1
15:09:36|42754.93
15:09:37|42760.98
15:09:38|42760.99
15:09:39|42760.55
15:09:40|42757.92
15:09:41|42757.91
15:09:42|42751.11
15:09:43|42746.97
15:09:44|42746.97
15:09:45|42746.98
15:09:46|42759.38
15:09:47|42763.59
15:09:48|42763.3
15:09:49|42763.19
15:09:50|42763.19
15:09:51|42763.2
15:09:52|42763.19
15:09:53|42763.19
15:09:54|42763.19
15:09:55|42763.23
15:09:56|42766.58
15:09:57|42766.58
15:09:58|42773.02
15:09:59|42773.02
15:10:00|42766.53
15:10:01|42766.53
15:10:02|42773.82
15:10:04|42774.74
15:10:04|42760.48
15:10:05|42754.06
15:10:06|42752.02
15:10:07|42752.01
15:10:08|42752.02
15:10:09|42756.38
15:10:10|42757.12
15:10:11|42757.11
15:10:13|42757.11
15:10:13|42757.12
15:10:14|42763.67
15:10:15|42763.88
15:10:16|42763.89
15:10:18|42774.
15:10:18|42774.
15:10:20|42773.99
15:10:20|42773.27
15:10:21|42773.99
15:10:22|42773.99
15:10:24|42772.01
15:10:25|42774.74
15:10:27|42768.23
15:10:28|42761.1
15:10:29|42764.63
15:10:30|42764.62
15:10:32|42771.83
15:10:32|42773.99
15:10:33|42773.98
15:10:34|42772.54
15:10:35|42768.99
15:10:36|42768.98
15:10:37|42768.55
15:10:38|42768.
15:10:40|42771.58
15:10:41|42771.57
15:10:41|42768.56
15:10:43|42764.62
15:10:44|42763.58
15:10:44|42762.02
15:10:46|42762.01
15:10:46|42762.02
15:10:48|42762.01
15:10:48|42765.34
15:10:49|42763.91
15:10:51|42762.02
15:10:51|42765.26
15:10:53|42765.25
15:10:54|42765.25
15:10:54|42781.1
15:10:55|42783.31
15:10:56|42779.71
15:10:57|42775.61
15:10:59|42775.62
15:11:00|42775.62
15:11:01|42775.61
15:11:01|42767.42
15:11:02|42767.42
15:11:04|42767.42
15:11:04|42773.
15:11:06|42773.
15:11:07|42773.
15:11:08|42767.61
15:11:09|42765.11
15:11:10|42765.11
15:11:10|42765.12
15:11:12|42765.12
15:11:13|42775.31
15:11:14|42775.31
15:11:15|42775.31
15:11:16|42775.31
15:11:17|42768.47
15:11:18|42762.39
15:11:19|42758.85
15:11:20|42748.52
15:11:21|42748.51
15:11:22|42744.84
15:11:23|42745.99
15:11:25|42741.27
15:11:25|42737.15
15:11:27|42737.14
15:11:28|42737.15
15:11:29|42743.51
15:11:29|42743.5
15:11:31|42737.15
15:11:32|42739.59
15:11:33|42739.59
15:11:34|42739.59
15:11:35|42739.6
15:11:36|42739.59
15:11:37|42739.59
15:11:38|42739.6
15:11:39|42750.79
15:11:40|42750.79
15:11:41|42750.79
15:11:43|42750.79
15:11:43|42750.8
15:11:45|42750.79
15:11:46|42750.8
15:11:46|42750.79
15:11:48|42750.8
15:11:48|42750.8
15:11:49|42750.79
15:11:51|42743.63
15:11:51|42743.63
15:11:53|42739.17
15:11:54|42739.17
15:11:55|42739.16
15:11:55|42739.16
15:11:57|42739.16
15:11:57|42739.16
15:11:59|42739.16
15:11:59|42739.16
15:12:01|42738.35
15:12:01|42738.35
15:12:02|42738.35
15:12:04|42738.36
15:12:05|42738.36
15:12:06|42738.35
15:12:07|42738.36
15:12:07|42744.71
15:12:08|42744.94
15:12:09|42744.94
15:12:11|42744.94
15:12:11|42744.86
15:12:13|42739.59
15:12:14|42739.6
15:12:15|42738.35
15:12:16|42735.43
15:12:17|42734.27
15:12:18|42730.58
15:12:19|42730.57
15:12:20|42730.57
15:12:21|42722.99
15:12:22|42716.12
15:12:23|42712.4
15:12:24|42712.7
15:12:26|42712.7
15:12:26|42712.7
15:12:28|42712.7
15:12:29|42720.23
15:12:30|42725.99
15:12:31|42727.76
15:12:32|42726.08
15:12:34|42726.08
15:12:34|42726.08
15:12:36|42722.01
15:12:36|42722.
15:12:37|42722.
15:12:38|42724.07
15:12:40|42724.26
15:12:40|42724.26
15:12:42|42725.75
15:12:43|42732.4
15:12:43|42740.79
15:12:44|42743.19
15:12:45|42734.88
15:12:46|42734.88
15:12:47|42734.87
15:12:48|42734.88
15:12:49|42734.87
15:12:51|42734.87
15:12:51|42734.88
15:12:52|42734.88
15:12:53|42738.95
15:12:54|42753.02
15:12:56|42753.
15:12:56|42753.
15:12:58|42753.
15:12:59|42753.01
15:12:59|42753.
15:13:00|42753.01
15:13:02|42753.
15:13:02|42751.88
15:13:03|42747.3
15:13:04|42743.99
15:13:05|42743.51
15:13:06|42743.51
15:13:07|42743.5
15:13:09|42743.51
15:13:09|42743.5
15:13:11|42743.5
15:13:12|42753.
15:13:12|42752.99
15:13:14|42753.
15:13:15|42752.99
15:13:17|42758.79
15:13:17|42763.18
15:13:18|42763.18
15:13:19|42763.18
15:13:20|42763.18
15:13:21|42763.18
15:13:22|42763.19
15:13:23|42763.18
15:13:24|42763.18
15:13:25|42763.18
15:13:26|42763.18
15:13:27|42763.19
15:13:28|42763.18
15:13:30|42770.63
15:13:30|42773.99
15:13:32|42773.99
15:13:33|42774.
15:13:34|42774.
15:13:34|42775.99
15:13:37|42775.99
15:13:37|42775.99
15:13:38|42776.
15:13:39|42775.99
15:13:40|42775.99
15:13:42|42771.08
15:13:43|42766.81
15:13:44|42766.81
15:13:45|42766.81
15:13:45|42762.25
15:13:46|42762.25
15:13:48|42762.25
15:13:48|42762.25
15:13:50|42762.25
15:13:51|42762.25
15:13:52|42766.79
15:13:53|42768.
15:13:54|42767.99
15:13:55|42767.99
15:13:56|42770.06
15:13:56|42763.43
15:13:58|42763.43
15:13:59|42763.44
15:14:00|42770.
15:14:01|42763.43
15:14:02|42756.71
15:14:03|42752.17
15:14:04|42750.01
15:14:06|42750.
15:14:06|42750.
15:14:07|42750.
15:14:08|42750.01
15:14:09|42750.01
15:14:10|42755.99
15:14:11|42761.51
15:14:12|42761.74
15:14:14|42761.75
15:14:14|42766.
15:14:16|42765.99
15:14:17|42771.09
15:14:17|42771.09
15:14:18|42772.
15:14:20|42771.99
15:14:20|42774.18
15:14:21|42774.18
15:14:22|42774.18
15:14:23|42779.75
15:14:24|42779.74
15:14:25|42779.74
15:14:28|42771.95
15:14:29|42775.99
15:14:30|42779.99
15:14:31|42783.3
15:14:32|42783.31
15:14:33|42783.31
15:14:34|42783.31
15:14:35|42783.3
15:14:36|42784.99
15:14:37|42789.01
15:14:38|42789.02
15:14:39|42789.02
15:14:40|42789.02
15:14:41|42796.21
15:14:42|42796.22
15:14:43|42796.21
15:14:44|42796.21
15:14:45|42796.21
15:14:46|42796.22
15:14:47|42796.22
15:14:48|42796.22
15:14:49|42796.21
15:14:50|42796.22
15:14:51|42792.49
15:14:52|42788.97
15:14:53|42788.97
15:14:54|42788.97
15:14:55|42787.68
15:14:56|42787.43
15:14:57|42787.24
15:14:58|42787.25
15:14:59|42787.24
15:15:01|42787.25
15:15:01|42789.59
15:15:02|42793.39
15:15:04|42793.39
15:15:04|42795.34
15:15:06|42796.2
15:15:07|42796.2
15:15:07|42795.02
15:15:09|42790.01
15:15:10|42790.01
15:15:11|42790.01
15:15:12|42790.
15:15:13|42790.
15:15:13|42788.78
15:15:15|42786.07
15:15:16|42781.11
15:15:17|42776.
15:15:18|42776.
15:15:19|42777.98
15:15:20|42777.99
15:15:21|42777.98
15:15:22|42777.98
15:15:23|42777.99
15:15:24|42777.98
15:15:25|42777.99
15:15:26|42777.98
15:15:27|42777.99
15:15:28|42777.98
15:15:30|42768.95
15:15:30|42763.19
15:15:32|42763.19
15:15:33|42763.19
15:15:34|42761.44
15:15:35|42761.11
15:15:36|42767.98
15:15:37|42767.98
15:15:38|42767.98
15:15:39|42767.98
15:15:40|42767.98
15:15:40|42767.98
15:15:41|42767.88
15:15:43|42767.88
15:15:44|42762.85
15:15:46|42762.86
15:15:47|42762.85
15:15:48|42762.85
15:15:49|42762.85
15:15:49|42762.86
15:15:51|42762.85
15:15:52|42762.85
15:15:53|42762.85
15:15:54|42762.85
15:15:54|42762.85
15:15:56|42762.85
15:15:56|42762.85
15:15:58|42762.85
15:15:59|42762.85
15:15:59|42753.11
15:16:01|42751.1
15:16:02|42751.1
15:16:03|42751.1
15:16:04|42751.11
15:16:05|42751.1
15:16:06|42751.11
15:16:07|42754.01
15:16:08|42754.
15:16:09|42754.
15:16:10|42754.01
15:16:11|42754.01
15:16:12|42759.11
15:16:13|42759.11
15:16:14|42759.22
15:16:15|42759.22
15:16:16|42759.22
15:16:17|42759.22
15:16:18|42759.22
15:16:19|42759.22
15:16:20|42756.3
15:16:21|42756.3
15:16:22|42754.07
15:16:23|42754.07
15:16:24|42754.08
15:16:25|42754.07
15:16:26|42750.71
15:16:27|42750.
15:16:28|42750.
15:16:29|42743.55
15:16:31|42743.55
15:16:31|42743.5
15:16:32|42743.46
15:16:34|42736.91
15:16:35|42735.
15:16:36|42735.
15:16:37|42733.02
15:16:38|42733.
15:16:39|42733.
15:16:40|42733.
15:16:41|42733.
15:16:42|42736.39
15:16:43|42736.39
15:16:45|42736.39
15:16:46|42736.39
15:16:47|42724.26
15:16:47|42716.11
15:16:49|42716.13
15:16:50|42720.
15:16:50|42720.
15:16:51|42720.01
15:16:53|42720.
15:16:53|42720.01
15:16:55|42720.
15:16:55|42720.01
15:16:57|42720.
15:16:58|42720.01
15:16:59|42721.11
15:17:00|42723.09
15:17:00|42723.7
15:17:02|42728.25
15:17:03|42728.25
15:17:04|42728.26
15:17:05|42728.26
15:17:06|42728.25
15:17:07|42728.25
15:17:08|42728.26
15:17:09|42726.93
15:17:10|42726.94
15:17:11|42720.01
15:17:12|42711.11
15:17:14|42711.11
15:17:14|42705.47
15:17:15|42700.01
15:17:17|42691.27
15:17:17|42691.28
15:17:18|42694.79
15:17:19|42689.99
15:17:20|42690.
15:17:21|42689.99
15:17:23|42690.
15:17:24|42689.99
15:17:24|42687.73
15:17:25|42691.59
15:17:26|42691.59
15:17:27|42694.79
15:17:28|42701.19
15:17:30|42708.22
15:17:31|42700.55
15:17:32|42700.56
15:17:33|42700.56
15:17:34|42700.56
15:17:36|42700.56
15:17:37|42700.56
15:17:37|42700.56
15:17:38|42700.56
15:17:39|42700.56
15:17:40|42700.56
15:17:41|42700.56
15:17:43|42700.55
15:17:43|42700.56
15:17:44|42700.55
15:17:45|42700.55
15:17:46|42700.55
15:17:47|42700.56
15:17:49|42700.56
15:17:49|42700.55
15:17:50|42700.56
15:17:51|42695.03
15:17:52|42695.04
15:17:54|42695.03
15:17:55|42695.04
15:17:55|42695.03
15:17:56|42695.03
15:17:57|42695.03
15:17:59|42695.04
15:17:59|42695.04
15:18:00|42695.04
15:18:02|42695.03
15:18:03|42706.3
15:18:03|42706.76
15:18:04|42706.75
15:18:05|42706.75
15:18:06|42706.75
15:18:07|42706.75
15:18:09|42706.76
15:18:09|42706.75
15:18:11|42706.75
15:18:12|42706.75
15:18:12|42706.75
15:18:13|42706.75
15:18:14|42705.11
15:18:16|42703.68
15:18:16|42703.67
15:18:17|42703.67
15:18:19|42701.01
15:18:20|42696.67
15:18:20|42696.67
15:18:21|42696.68
15:18:23|42696.67
15:18:23|42696.67
15:18:24|42694.55
15:18:25|42694.53
15:18:27|42694.53
15:18:27|42694.53
15:18:28|42694.53
15:18:29|42694.54
15:18:30|42694.53
15:18:32|42694.53
15:18:33|42702.89
15:18:34|42702.9
15:18:36|42702.89
15:18:37|42702.89
15:18:38|42702.89
15:18:39|42702.9
15:18:39|42702.89
15:18:41|42705.98
15:18:42|42705.99
15:18:43|42705.99
15:18:43|42705.98
15:18:45|42705.98
15:18:46|42703.67
15:18:46|42702.89
15:18:47|42701.
15:18:49|42701.01
15:18:51|42701.01
15:18:51|42701.01
15:18:52|42699.03
15:18:53|42699.03
15:18:55|42699.03
15:18:55|42696.52
15:18:57|42696.52
15:18:57|42696.53
15:18:59|42696.53
15:19:00|42696.52
15:19:00|42696.52
15:19:02|42701.04
15:19:02|42701.03
15:19:04|42701.04
15:19:05|42701.03
15:19:05|42701.04
15:19:06|42701.04
15:19:07|42701.03
15:19:09|42701.03
15:19:09|42701.03
15:19:10|42701.03
15:19:11|42701.03
15:19:12|42701.04
15:19:13|42701.04
15:19:14|42701.03
15:19:15|42701.04
15:19:16|42701.03
15:19:17|42701.04
15:19:19|42701.03
15:19:19|42701.04
15:19:21|42701.03
15:19:21|42705.99
15:19:22|42705.99
15:19:23|42710.
15:19:25|42713.99
15:19:25|42717.03
15:19:27|42717.03
15:19:27|42717.03
15:19:29|42719.86
15:19:29|42721.91
15:19:30|42728.15
15:19:32|42728.14
15:19:34|42729.99
15:19:34|42729.99
15:19:35|42729.99
15:19:37|42730.
15:19:37|42728.26
15:19:38|42728.27
15:19:40|42726.45
15:19:41|42723.84
15:19:42|42723.84
15:19:43|42723.83
15:19:44|42723.84
15:19:45|42723.83
15:19:46|42723.82
15:19:47|42723.83
15:19:48|42723.83
15:19:49|42723.82
15:19:50|42723.82
15:19:51|42723.83
15:19:52|42717.5
15:19:53|42717.51
15:19:54|42717.51
15:19:55|42717.5
15:19:56|42717.5
15:19:57|42717.11
15:19:58|42711.12
15:19:59|42711.11
15:20:00|42711.11
15:20:02|42712.83
15:20:02|42712.83
15:20:04|42711.11
15:20:05|42709.14
15:20:06|42706.
15:20:07|42705.7
15:20:07|42704.4
15:20:09|42704.41
15:20:10|42704.41
15:20:11|42704.41
15:20:11|42704.41
15:20:13|42698.75
15:20:14|42698.74
15:20:15|42698.75
15:20:16|42705.59
15:20:17|42710.49
15:20:17|42710.5
15:20:19|42710.49
15:20:20|42711.09
15:20:21|42712.86
15:20:21|42717.73
15:20:23|42713.28
15:20:24|42719.27
15:20:25|42726.22
15:20:25|42727.97
15:20:27|42731.03
15:20:28|42737.99
15:20:29|42738.
15:20:30|42738.
15:20:31|42737.99
15:20:32|42741.09
15:20:34|42741.09
15:20:34|42741.09
15:20:36|42741.09
15:20:37|42741.09
15:20:38|42747.59
15:20:39|42747.66
15:20:40|42750.
15:20:41|42749.99
15:20:42|42749.99
15:20:43|42750.
15:20:44|42749.99
15:20:45|42749.99
15:20:46|42750.
15:20:47|42749.99
15:20:48|42750.
15:20:50|42749.99
15:20:51|42749.98
15:20:52|42741.09
15:20:52|42741.1
15:20:54|42741.1
15:20:54|42741.1
15:20:56|42741.09
15:20:56|42741.09
15:20:57|42741.09
15:20:59|42741.1
15:21:00|42741.09
15:21:01|42741.1
15:21:02|42741.1
15:21:03|42743.75
15:21:04|42750.
15:21:05|42749.99
15:21:06|42749.99
15:21:07|42749.99
15:21:08|42749.99
15:21:09|42749.99
15:21:10|42746.01
15:21:11|42742.01
15:21:12|42742.
15:21:13|42742.01
15:21:14|42742.
15:21:15|42740.26
15:21:16|42740.25
15:21:17|42740.25
15:21:18|42740.26
15:21:19|42740.25
15:21:20|42740.26
15:21:21|42740.39
15:21:22|42740.38
15:21:23|42740.38
15:21:24|42740.39
15:21:25|42740.38
15:21:26|42740.38
15:21:27|42738.47
15:21:28|42732.95
15:21:29|42731.34
15:21:30|42731.33
15:21:31|42731.34
15:21:32|42737.72
15:21:34|42737.71
15:21:34|42737.71
15:21:35|42737.72
15:21:36|42737.71
15:21:38|42737.71
15:21:38|42737.72
15:21:40|42737.71
15:21:41|42737.72
15:21:42|42737.72
15:21:42|42737.71
15:21:43|42737.71
15:21:45|42724.08
15:21:45|42724.08
15:21:46|42724.09
15:21:47|42722.76
15:21:49|42722.43
15:21:50|42722.38
15:21:50|42722.39
15:21:51|42722.38
15:21:53|42722.38
15:21:53|42722.39
15:21:55|42722.37
15:21:55|42722.37
15:21:56|42722.37
15:21:57|42721.11
15:21:58|42721.11
15:21:59|42721.11
15:22:00|42721.11
15:22:02|42721.11
15:22:03|42728.4
15:22:04|42728.4
15:22:04|42728.39
15:22:06|42728.39
15:22:07|42728.39
15:22:07|42730.55
15:22:09|42735.83
15:22:10|42737.71
15:22:11|42737.71
15:22:12|42737.71
15:22:13|42737.72
15:22:14|42737.72
15:22:15|42737.72
15:22:16|42738.36
15:22:17|42749.66
15:22:18|42749.66
15:22:19|42749.66
15:22:20|42749.65
15:22:21|42749.65
15:22:22|42749.66
15:22:24|42749.66
15:22:24|42749.66
15:22:25|42749.65
15:22:26|42749.65
15:22:28|42749.65
15:22:28|42749.95
15:22:29|42749.99
15:22:30|42750.
15:22:31|42757.43
15:22:33|42757.42
15:22:34|42757.42
15:22:36|42757.42
15:22:36|42757.42
15:22:38|42757.42
15:22:39|42757.43
15:22:40|42757.42
15:22:41|42757.42
15:22:42|42757.42
15:22:43|42757.43
15:22:44|42757.43
15:22:45|42757.42
15:22:46|42757.43
15:22:47|42757.42
15:22:48|42757.43
15:22:49|42757.42
15:22:50|42757.42
15:22:51|42757.42
15:22:52|42757.42
15:22:53|42757.43
15:22:55|42755.01
15:22:56|42755.
15:22:57|42755.
15:22:58|42755.01
15:23:00|42755.
15:23:00|42755.01
15:23:01|42755.01
15:23:02|42755.
15:23:03|42755.01
15:23:04|42755.75
15:23:06|42755.75
15:23:06|42755.75
15:23:07|42756.55
15:23:08|42756.56
15:23:10|42756.55
15:23:11|42756.56
15:23:12|42748.58
15:23:13|42743.28
15:23:14|42732.62
15:23:15|42730.4
15:23:16|42730.41
15:23:16|42730.41
15:23:17|42730.4
15:23:19|42730.41
15:23:20|42730.4
15:23:20|42730.4
15:23:21|42730.41
15:23:23|42730.41
15:23:24|42730.41
15:23:24|42743.74
15:23:25|42749.57
15:23:27|42749.58
15:23:28|42751.1
15:23:29|42756.42
15:23:30|42757.42
15:23:31|42763.43
15:23:32|42763.42
15:23:33|42763.42
15:23:34|42763.42
15:23:35|42763.43
15:23:37|42763.42
15:23:38|42765.19
15:23:38|42765.19
15:23:40|42765.19
15:23:41|42765.19
15:23:42|42765.19
15:23:43|42765.19
15:23:44|42765.19
15:23:45|42765.19
15:23:46|42765.19
15:23:47|42765.19
15:23:48|42759.25
15:23:49|42759.25
15:23:51|42759.24
15:23:51|42759.24
15:23:52|42759.24
15:23:53|42759.24
15:23:55|42759.25
15:23:56|42759.25
15:23:56|42759.24
15:23:57|42759.25
15:23:58|42760.9
15:24:00|42760.88
15:24:00|42760.88
15:24:02|42760.88
15:24:02|42759.24
15:24:04|42759.24
15:24:05|42759.24
15:24:07|42751.19
15:24:08|42751.1
15:24:09|42747.35
15:24:09|42741.7
15:24:11|42739.61
15:24:11|42738.27
15:24:12|42738.27
15:24:14|42745.43
15:24:15|42749.19
15:24:16|42755.59
15:24:17|42755.6
15:24:18|42755.59
15:24:19|42755.6
15:24:19|42759.13
15:24:21|42759.13
15:24:22|42759.13
15:24:23|42752.63
15:24:24|42752.41
15:24:25|42752.41
15:24:26|42749.2
15:24:27|42747.61
15:24:28|42747.62
15:24:29|42747.61
15:24:30|42747.61
15:24:31|42747.61
15:24:32|42747.61
15:24:33|42747.61
15:24:34|42747.61
15:24:35|42747.18
15:24:36|42747.19
15:24:37|42747.18
15:24:39|42747.18
15:24:40|42747.19
15:24:41|42747.19
15:24:41|42747.18
15:24:42|42747.18
15:24:43|42747.18
15:24:45|42743.32
15:24:45|42743.32
15:24:47|42743.31
15:24:48|42738.28
15:24:49|42738.24
15:24:50|42738.23
15:24:51|42738.24
15:24:52|42738.23
15:24:53|42738.23
15:24:54|42738.24
15:24:55|42738.23
15:24:56|42738.23
15:24:57|42738.24
15:24:58|42743.32
15:24:59|42745.99
15:25:00|42745.99
15:25:01|42745.99
15:25:02|42745.99
15:25:03|42745.99
15:25:04|42744.02
15:25:05|42744.01
15:25:06|42744.01
15:25:07|42744.01
15:25:08|42743.75
15:25:09|42743.27
15:25:10|42740.81
15:25:11|42740.82
15:25:12|42735.82
15:25:13|42733.21
15:25:14|42733.22
15:25:15|42733.21
15:25:16|42739.24
15:25:17|42741.41
15:25:18|42741.4
15:25:19|42743.98
15:25:20|42747.17
15:25:21|42747.17
15:25:22|42747.17
15:25:23|42747.17
15:25:24|42747.17
15:25:26|42747.17
15:25:26|42747.18
15:25:27|42747.17
15:25:29|42745.55
15:25:30|42745.56
15:25:30|42745.56
15:25:31|42747.22
15:25:32|42747.22
15:25:33|42751.1
15:25:34|42758.48
15:25:35|42761.08
15:25:36|42761.09
15:25:38|42761.09
15:25:38|42761.08
15:25:40|42761.08
15:25:41|42761.08
15:25:43|42761.08
15:25:43|42761.08
15:25:45|42761.08
15:25:45|42761.09
15:25:46|42761.09
15:25:48|42761.08
15:25:48|42761.09
15:25:50|42761.09
15:25:50|42761.09
15:25:52|42761.09
15:25:53|42761.09
15:25:54|42761.1
15:25:54|42761.1
15:25:56|42761.1
15:25:56|42761.09
15:25:57|42761.09
15:25:58|42761.09
15:25:59|42761.09
15:26:00|42761.09
15:26:01|42761.09
15:26:02|42765.95
15:26:04|42766.
15:26:05|42766.
15:26:06|42765.99
15:26:06|42766.
15:26:07|42766.
15:26:09|42765.99
15:26:10|42765.99
15:26:11|42765.99
15:26:12|42765.99
15:26:13|42765.99
15:26:14|42766.
15:26:15|42774.01
15:26:15|42774.01
15:26:17|42774.02
15:26:18|42774.02
15:26:18|42777.97
15:26:20|42777.97
15:26:20|42777.97
15:26:22|42777.97
15:26:23|42777.97
15:26:24|42777.97
15:26:25|42777.98
15:26:26|42777.97
15:26:27|42777.97
15:26:28|42777.97
15:26:29|42777.97
15:26:30|42777.99
15:26:31|42777.98
15:26:32|42777.98
15:26:32|42777.98
15:26:34|42777.98
15:26:35|42777.99
15:26:35|42777.99
15:26:37|42777.98
15:26:38|42786.66
15:26:38|42786.65
15:26:40|42786.65
15:26:42|42789.99
15:26:42|42790.
15:26:43|42789.99
15:26:44|42790.
15:26:46|42790.
15:26:47|42789.99
15:26:48|42789.99
15:26:49|42792.
15:26:50|42792.
15:26:51|42798.7
15:26:52|42798.7
15:26:53|42798.7
15:26:54|42798.7
15:26:55|42798.71
15:26:56|42798.7
15:26:57|42798.7
15:26:57|42798.67
15:26:59|42798.67
15:27:00|42798.66
15:27:01|42798.66
15:27:02|42798.67
15:27:02|42798.66
15:27:03|42798.
15:27:05|42798.
15:27:05|42798.
15:27:06|42798.
15:27:08|42797.99
15:27:09|42798.
15:27:10|42798.
15:27:10|42797.99
15:27:12|42798.
15:27:13|42797.99
15:27:14|42797.99
15:27:15|42798.
15:27:15|42829.73
15:27:17|42840.
15:27:18|42856.36
15:27:19|42851.1
15:27:20|42850.
15:27:21|42844.
15:27:22|42838.01
15:27:23|42834.3
15:27:24|42832.52
15:27:25|42824.
15:27:26|42824.01
15:27:27|42816.
15:27:28|42815.99
15:27:29|42816.
15:27:30|42813.2
15:27:31|42805.91
15:27:32|42805.86
15:27:33|42805.87
15:27:34|42808.31
15:27:35|42810.92
15:27:36|42810.93
15:27:37|42810.5
15:27:38|42819.66
15:27:39|42824.23
15:27:41|42831.09
15:27:42|42840.22
15:27:43|42845.41
15:27:43|42842.16
15:27:44|42831.11
15:27:45|42833.52
15:27:47|42833.51
15:27:48|42833.52
15:27:49|42833.52
15:27:50|42831.12
15:27:51|42841.68
15:27:51|42838.24
15:27:52|42842.15
15:27:53|42842.15
15:27:54|42842.14
15:27:56|42842.14
15:27:56|42839.27
15:27:58|42839.27
15:27:58|42835.
15:28:00|42835.01
15:28:02|42835.
15:28:02|42835.01
15:28:03|42835.01
15:28:05|42835.
15:28:05|42835.
15:28:07|42835.
15:28:08|42835.
15:28:08|42835.
15:28:09|42835.
15:28:11|42835.01
15:28:12|42835.01
15:28:13|42837.85
15:28:14|42842.04
15:28:14|42844.78
15:28:16|42851.09
15:28:17|42857.13
15:28:18|42861.09
15:28:19|42863.83
15:28:19|42867.99
15:28:20|42874.8
15:28:21|42876.
15:28:23|42877.98
15:28:24|42877.98
15:28:25|42877.98
15:28:26|42877.99
15:28:27|42877.99
15:28:28|42877.99
15:28:29|42877.99
15:28:30|42877.55
15:28:30|42873.89
15:28:31|42871.98
15:28:33|42871.98
15:28:33|42861.1
15:28:35|42861.1
15:28:36|42863.51
15:28:37|42870.96
15:28:37|42870.95
15:28:39|42873.64
15:28:39|42873.64
15:28:41|42875.99
15:28:42|42875.99
15:28:43|42879.97
15:28:45|42884.95
15:28:45|42884.95
15:28:46|42884.52
15:28:47|42884.53
15:28:49|42884.09
15:28:49|42884.1
15:28:50|42884.09
15:28:52|42884.09
15:28:52|42884.09
15:28:54|42884.09
15:28:55|42884.1
15:28:56|42884.1
15:28:57|42884.1
15:28:58|42884.1
15:28:59|42884.09
15:29:00|42884.1
15:29:01|42884.1
15:29:02|42884.1
15:29:03|42884.1
15:29:04|42887.99
15:29:05|42894.64
15:29:06|42896.41
15:29:08|42917.99
15:29:08|42919.3
15:29:09|42930.57
15:29:11|42924.88
15:29:12|42927.61
15:29:12|42925.19
15:29:14|42925.18
15:29:15|42912.96
15:29:16|42912.95
15:29:17|42919.18
15:29:18|42919.18
15:29:19|42913.07
15:29:19|42897.99
15:29:21|42898.03
15:29:22|42898.04
15:29:23|42898.04
15:29:23|42873.72
15:29:25|42888.93
15:29:25|42886.
15:29:26|42894.95
15:29:29|42899.96
15:29:30|42890.
15:29:30|42894.47
15:29:31|42894.47
15:29:32|42894.47
15:29:33|42885.36
15:29:34|42881.16
15:29:35|42881.1
15:29:36|42885.18
15:29:38|42885.18
15:29:38|42888.22
15:29:39|42893.17
15:29:40|42893.17
15:29:41|42886.81
15:29:42|42886.8
15:29:44|42890.62
15:29:44|42890.62
15:29:46|42896.15
15:29:47|42905.25
15:29:48|42905.25
15:29:48|42905.25
15:29:50|42905.26
15:29:51|42901.21
15:29:52|42894.95
15:29:53|42894.94
15:29:53|42896.9
15:29:55|42896.9
15:29:56|42896.9
15:29:57|42904.31
15:29:58|42905.21
15:29:59|42905.24
15:30:01|42905.24
15:30:01|42914.85
15:30:02|42921.09
15:30:04|42926.07
15:30:05|42926.91
15:30:06|42919.19
15:30:07|42924.88
15:30:08|42924.84
15:30:09|42924.85
15:30:10|42925.43
15:30:11|42924.85
15:30:12|42924.85
15:30:14|42916.01
15:30:14|42916.
15:30:16|42916.01
15:30:16|42918.71
15:30:18|42922.22
15:30:18|42924.84
15:30:20|42924.84
15:30:20|42930.57
15:30:22|42930.58
15:30:23|42925.91
15:30:23|42925.92
15:30:24|42925.92
15:30:26|42925.91
15:30:26|42930.58
15:30:27|42930.58
15:30:28|42930.58
15:30:29|42930.57
15:30:30|42939.99
15:30:31|42941.09
15:30:32|42941.36
15:30:33|42941.37
15:30:34|42941.57
15:30:35|42946.59
15:30:37|42936.47
15:30:37|42938.15
15:30:38|42938.15
15:30:39|42938.14
15:30:40|42938.14
15:30:42|42942.53
15:30:42|42942.53
15:30:44|42938.14
15:30:45|42936.23
15:30:46|42936.
15:30:47|42931.37
15:30:48|42931.38
15:30:49|42931.38
15:30:51|42934.31
15:30:51|42934.31
15:30:53|42934.31
15:30:53|42934.31
15:30:54|42932.01
15:30:55|42928.07
15:30:56|42926.11
15:30:58|42925.7
15:30:58|42925.7
15:30:59|42924.2
15:31:00|42911.11
15:31:01|42911.11
15:31:02|42908.
15:31:03|42908.
15:31:04|42908.01
15:31:06|42896.46
15:31:06|42891.1
15:31:07|42886.8
15:31:09|42888.15
15:31:09|42889.49
15:31:10|42889.48
15:31:11|42889.48
15:31:13|42889.49
15:31:13|42889.48
15:31:14|42889.49
15:31:15|42888.33
15:31:16|42888.16
15:31:17|42888.01
15:31:18|42881.11
15:31:19|42872.39
15:31:21|42872.37
15:31:21|42872.36
15:31:22|42872.37
15:31:24|42872.36
15:31:24|42869.01
15:31:25|42868.31
15:31:26|42868.17
15:31:27|42876.23
15:31:28|42873.83
15:31:30|42873.82
15:31:31|42868.17
15:31:32|42868.16
15:31:33|42866.71
15:31:34|42866.29
15:31:34|42866.28
15:31:35|42866.29
15:31:36|42866.29
15:31:37|42866.28
15:31:38|42866.28
15:31:39|42866.28
15:31:40|42865.85
15:31:41|42865.43
15:31:43|42865.21
15:31:44|42855.29
15:31:46|42854.85
15:31:48|42851.11
15:31:49|42851.1
15:31:49|42851.11
15:31:51|42855.29
15:31:52|42858.22
15:31:53|42858.22
15:31:53|42858.22
15:31:55|42860.85
15:31:55|42860.85
15:31:56|42860.85
15:31:58|42860.85
15:31:59|42860.86
15:31:59|42860.86
15:32:01|42860.85
15:32:02|42860.85
15:32:03|42860.85
15:32:04|42860.86
15:32:05|42860.85
15:32:06|42860.85
15:32:08|42854.16
15:32:08|42854.16
15:32:10|42851.1
15:32:10|42851.11
15:32:11|42844.65
15:32:12|42836.47
15:32:13|42826.89
15:32:15|42826.88
15:32:15|42826.89
15:32:16|42826.89
15:32:17|42830.
15:32:18|42830.
15:32:19|42829.99
15:32:20|42827.01
15:32:22|42826.07
15:32:22|42826.07
15:32:23|42826.07
15:32:25|42829.99
15:32:25|42826.31
15:32:26|42826.08
15:32:28|42828.47
15:32:28|42828.62
15:32:29|42832.07
15:32:30|42832.07
15:32:31|42828.47
15:32:32|42824.75
15:32:33|42824.63
15:32:34|42824.64
15:32:35|42824.64
15:32:36|42824.64
15:32:38|42824.63
15:32:39|42824.64
15:32:40|42824.63
15:32:41|42824.4
15:32:42|42824.4
15:32:43|42824.4
15:32:44|42824.4
15:32:45|42824.4
15:32:46|42824.4
15:32:48|42824.4
15:32:48|42824.4
15:32:50|42824.4
15:32:50|42824.41
15:32:51|42824.4
15:32:53|42824.4
15:32:54|42824.4
15:32:54|42824.41
15:32:56|42824.4
15:32:57|42827.27
15:32:58|42827.5
15:32:59|42828.62
15:33:00|42828.61
15:33:00|42837.34
15:33:02|42844.81
15:33:03|42846.94
15:33:04|42846.94
15:33:05|42846.94
15:33:05|42850.
15:33:07|42850.
15:33:08|42849.99
15:33:09|42850.
15:33:10|42840.57
15:33:11|42831.1
15:33:12|42829.56
15:33:13|42827.5
15:33:14|42827.51
15:33:15|42827.51
15:33:16|42827.5
15:33:17|42827.51
15:33:18|42824.
15:33:19|42819.1
15:33:20|42819.1
15:33:21|42812.67
15:33:22|42812.68
15:33:23|42812.68
15:33:24|42812.68
15:33:26|42812.68
15:33:26|42818.
15:33:27|42817.99
15:33:28|42818.
15:33:29|42833.82
15:33:31|42848.48
15:33:31|42848.43
15:33:32|42841.69
15:33:33|42837.37
15:33:34|42837.37
15:33:36|42837.37
15:33:36|42837.38
15:33:37|42837.37
15:33:38|42837.38
15:33:39|42837.37
15:33:40|42837.38
15:33:41|42837.37
15:33:43|42836.52
15:33:43|42832.45
15:33:44|42831.84
15:33:46|42831.83
15:33:47|42831.84
15:33:48|42831.83
15:33:48|42828.01
15:33:51|42828.
15:33:52|42828.01
15:33:53|42828.01
15:33:54|42828.
15:33:55|42828.
15:33:55|42828.
15:33:57|42828.01
15:33:57|42828.01
15:33:58|42828.01
15:33:59|42828.01
15:34:01|42834.08
15:34:01|42839.73
15:34:03|42843.82
15:34:03|42844.78
15:34:04|42849.56
15:34:05|42855.12
15:34:07|42855.11
15:34:08|42855.46
15:34:09|42855.46
15:34:10|42855.45
15:34:11|42855.45
15:34:11|42855.45
15:34:13|42855.46
15:34:14|42854.25
15:34:15|42853.34
15:34:16|42848.42
15:34:17|42848.42
15:34:18|42848.41
15:34:19|42847.98
15:34:21|42847.99
15:34:21|42847.98
15:34:22|42847.99
15:34:23|42847.98
15:34:25|42847.99
15:34:25|42847.95
15:34:27|42847.95
15:34:27|42847.55
15:34:28|42841.12
15:34:30|42834.01
15:34:31|42834.02
15:34:32|42834.02
15:34:33|42834.02
15:34:34|42834.01
15:34:35|42834.01
15:34:36|42834.02
15:34:37|42834.02
15:34:38|42836.03
15:34:39|42836.04
15:34:40|42836.03
15:34:41|42836.03
15:34:42|42836.04
15:34:43|42836.03
15:34:44|42836.59
15:34:45|42841.9
15:34:46|42841.91
15:34:47|42841.9
15:34:48|42841.91
15:34:49|42841.9
15:34:50|42841.9
15:34:51|42841.91
15:34:52|42841.9
15:34:53|42841.91
15:34:54|42841.9
15:34:55|42841.91
15:34:56|42841.91
15:34:57|42841.9
15:34:58|42841.9
15:35:00|42841.9
15:35:00|42841.91
15:35:01|42841.91
15:35:02|42844.51
15:35:04|42851.1
15:35:05|42844.51
15:35:06|42844.5
15:35:07|42841.91
15:35:08|42841.91
15:35:09|42842.55
15:35:11|42846.79
15:35:11|42853.92
15:35:12|42853.92
15:35:13|42853.92
15:35:14|42853.92
15:35:15|42853.92
15:35:17|42853.92
15:35:18|42853.92
15:35:18|42853.92
15:35:20|42853.49
15:35:21|42848.39
15:35:22|42848.4
15:35:22|42848.39
15:35:24|42848.4
15:35:24|42848.39
15:35:25|42846.
15:35:26|42846.
15:35:28|42846.
15:35:29|42846.01
15:35:30|42846.01
15:35:30|42846.
15:35:32|42842.15
15:35:33|42841.91
15:35:34|42841.91
15:35:35|42842.16
15:35:36|42841.91
15:35:37|42841.9
15:35:38|42841.88
15:35:39|42841.87
15:35:39|42824.25
15:35:40|42822.55
15:35:42|42822.55
15:35:43|42822.55
15:35:43|42818.02
15:35:45|42818.02
15:35:46|42818.01
15:35:46|42818.01
15:35:47|42818.01
15:35:50|42818.
15:35:51|42818.
15:35:52|42818.
15:35:53|42813.68
15:35:54|42811.66
15:35:54|42811.66
15:35:56|42811.66
15:35:57|42811.63
15:35:58|42811.62
15:35:59|42811.43
15:36:00|42811.43
15:36:01|42811.44
15:36:03|42811.44
15:36:03|42811.43
15:36:05|42811.43
15:36:05|42811.43
15:36:07|42811.1
15:36:07|42811.1
15:36:09|42814.64
15:36:10|42814.64
15:36:10|42814.65
15:36:11|42814.64
15:36:12|42814.64
15:36:13|42814.65
15:36:15|42814.64
15:36:15|42814.64
15:36:16|42814.64
15:36:17|42814.64
15:36:18|42814.64
15:36:19|42814.64
15:36:20|42814.65
15:36:21|42814.64
15:36:23|42814.65
15:36:23|42814.65
15:36:25|42814.64
15:36:25|42814.64
15:36:26|42814.64
15:36:28|42814.64
15:36:29|42814.65
15:36:30|42814.64
15:36:31|42814.64
15:36:32|42814.65
15:36:33|42814.64
15:36:33|42814.64
15:36:35|42814.65
15:36:36|42815.12
15:36:37|42815.12
15:36:37|42819.46
15:36:39|42819.45
15:36:39|42827.41
15:36:41|42827.41
15:36:41|42827.41
15:36:42|42823.62
15:36:44|42823.62
15:36:45|42823.63
15:36:45|42820.27
15:36:47|42811.89
15:36:48|42811.89
15:36:50|42811.85
15:36:51|42811.86
15:36:51|42811.85
15:36:52|42811.04
15:36:54|42810.66
15:36:54|42810.67
15:36:56|42810.24
15:36:57|42809.64
15:36:57|42808.04
15:36:59|42808.04
15:36:59|42808.04
15:37:00|42811.92
15:37:02|42814.64
15:37:03|42814.64
15:37:03|42814.63
15:37:05|42814.64
15:37:06|42814.63
15:37:06|42814.63
15:37:07|42814.64
15:37:09|42810.24
15:37:09|42810.24
15:37:10|42810.24
15:37:11|42810.24
15:37:13|42810.24
15:37:14|42809.82
15:37:15|42809.82
15:37:16|42809.04
15:37:16|42808.25
15:37:17|42808.11
15:37:19|42808.1
15:37:19|42808.1
15:37:20|42808.11
15:37:21|42808.11
15:37:23|42803.1
15:37:24|42803.1
15:37:25|42803.11
15:37:26|42803.11
15:37:27|42803.11
15:37:28|42803.1
15:37:29|42803.11
15:37:30|42803.11
15:37:31|42802.7
15:37:32|42801.22
15:37:33|42801.22
15:37:34|42801.21
15:37:35|42801.22
15:37:36|42801.11
15:37:37|42800.
15:37:38|42788.
15:37:39|42786.01
15:37:40|42786.
15:37:41|42786.
15:37:42|42786.
15:37:43|42786.01
15:37:44|42786.
15:37:45|42786.01
15:37:46|42786.94
15:37:47|42792.23
15:37:48|42792.39
15:37:50|42792.39
15:37:51|42792.39
15:37:52|42792.4
15:37:52|42792.39
15:37:54|42792.39
15:37:54|42792.39
15:37:56|42792.39
15:37:57|42792.39
15:37:58|42792.39
15:37:59|42786.94
15:38:00|42786.72
15:38:01|42786.72
15:38:02|42786.71
15:38:04|42786.71
15:38:04|42786.72
15:38:06|42786.71
15:38:06|42786.72
15:38:08|42786.71
15:38:09|42786.71
15:38:10|42786.71
15:38:11|42786.71
15:38:12|42786.71
15:38:13|42786.72
15:38:14|42786.71
15:38:15|42786.72
15:38:16|42786.72
15:38:17|42792.07
15:38:19|42790.
15:38:19|42790.01
15:38:20|42790.
15:38:21|42790.01
15:38:23|42790.
15:38:24|42790.
15:38:24|42790.
15:38:25|42790.01
15:38:26|42790.
15:38:27|42786.71
15:38:29|42786.
15:38:30|42786.
15:38:31|42786.01
15:38:31|42790.
15:38:32|42797.74
15:38:34|42797.74
15:38:34|42797.75
15:38:36|42795.12
15:38:36|42795.12
15:38:38|42794.
15:38:38|42794.
15:38:40|42794.
15:38:41|42794.
15:38:41|42790.16
15:38:43|42790.94
15:38:44|42790.93
15:38:45|42790.93
15:38:46|42790.93
15:38:46|42790.93
15:38:47|42790.93
15:38:49|42790.93
15:38:50|42790.94
15:38:51|42790.93
15:38:52|42790.93
15:38:53|42790.93
15:38:54|42790.93
15:38:55|42790.93
15:38:56|42792.27
15:38:58|42798.79
15:38:59|42798.8
15:38:59|42793.31
15:39:01|42793.3
15:39:02|42793.3
15:39:03|42793.31
15:39:04|42793.3
15:39:05|42798.66
15:39:06|42799.08
15:39:07|42799.09
15:39:08|42799.09
15:39:09|42802.31
15:39:11|42802.39
15:39:12|42802.39
15:39:12|42802.38
15:39:13|42802.38
15:39:15|42799.21
15:39:15|42799.21
15:39:16|42799.21
15:39:17|42795.34
15:39:19|42795.11
15:39:19|42786.62
15:39:20|42786.62
15:39:22|42786.63
15:39:22|42780.01
15:39:23|42780.01
15:39:25|42776.89
15:39:26|42774.63
15:39:27|42748.8
15:39:28|42745.51
15:39:29|42740.
15:39:30|42740.
15:39:31|42734.
15:39:32|42742.96
15:39:33|42735.66
15:39:34|42738.24
15:39:35|42725.56
15:39:36|42725.56
15:39:37|42725.57
15:39:38|42725.56
15:39:39|42718.99
15:39:40|42733.55
15:39:41|42733.55
15:39:43|42733.55
15:39:43|42733.55
15:39:45|42733.55
15:39:45|42733.55
15:39:46|42733.56
15:39:47|42739.94
15:39:49|42743.57
15:39:49|42747.59
15:39:51|42747.6
15:39:53|42747.6
15:39:54|42745.31
15:39:54|42738.
15:39:56|42738.01
15:39:57|42737.57
15:39:57|42737.57
15:39:58|42737.57
15:40:00|42737.57
15:40:02|42740.79
15:40:02|42742.66
15:40:03|42747.47
15:40:04|42747.46
15:40:05|42747.46
15:40:06|42747.47
15:40:07|42749.03
15:40:09|42749.43
15:40:09|42751.45
15:40:11|42751.99
15:40:12|42752.
15:40:13|42755.59
15:40:15|42755.6
15:40:15|42755.59
15:40:17|42750.01
15:40:17|42750.01
15:40:19|42753.74
15:40:20|42750.
15:40:20|42750.01
15:40:21|42750.01
15:40:22|42750.01
15:40:24|42750.01
15:40:24|42755.98
15:40:25|42758.39
15:40:27|42761.03
15:40:27|42769.19
15:40:29|42769.23
15:40:30|42769.23
15:40:31|42769.23
15:40:32|42769.23
15:40:32|42769.23
15:40:33|42769.24
15:40:35|42769.23
15:40:36|42769.23
15:40:37|42769.23
15:40:38|42769.23
15:40:39|42769.24
15:40:39|42764.
15:40:42|42758.01
15:40:43|42758.
15:40:44|42758.01
15:40:44|42758.01
15:40:45|42758.
15:40:47|42758.01
15:40:47|42758.01
15:40:48|42758.
15:40:49|42758.
15:40:50|42758.
15:40:52|42758.
15:40:54|42758.01
15:40:54|42758.
15:40:56|42757.94
15:40:56|42757.95
15:40:58|42750.
15:40:59|42750.01
15:41:00|42750.
15:41:01|42750.
15:41:02|42750.01
15:41:04|42750.
15:41:04|42750.01
15:41:06|42756.22
15:41:06|42756.21
15:41:08|42756.21
15:41:09|42756.22
15:41:10|42756.7
15:41:11|42756.69
15:41:12|42756.7
15:41:13|42756.69
15:41:14|42756.69
15:41:15|42756.7
15:41:16|42756.7
15:41:17|42756.66
15:41:19|42756.66
15:41:19|42756.65
15:41:21|42750.
15:41:22|42748.55
15:41:23|42748.55
15:41:24|42741.49
15:41:25|42741.11
15:41:26|42741.11
15:41:27|42739.49
15:41:28|42735.71
15:41:29|42735.71
15:41:30|42735.71
15:41:31|42737.5
15:41:32|42737.99
15:41:33|42737.99
15:41:34|42733.13
15:41:35|42731.44
15:41:36|42726.95
15:41:37|42726.96
15:41:38|42714.57
15:41:39|42712.08
15:41:40|42703.77
15:41:41|42695.33
15:41:42|42695.32
15:41:43|42706.
15:41:44|42706.
15:41:45|42711.09
15:41:46|42711.09
15:41:47|42711.08
15:41:48|42703.91
15:41:49|42703.68
15:41:50|42703.67
15:41:51|42692.23
15:41:52|42692.01
15:41:54|42680.
15:41:55|42681.86
15:41:56|42687.55
15:41:57|42687.56
15:41:58|42690.23
15:41:59|42690.24
15:41:59|42690.23
15:42:01|42690.23
15:42:02|42686.87
15:42:03|42688.39
15:42:04|42688.39
15:42:05|42688.4
15:42:06|42688.4
15:42:07|42688.39
15:42:08|42688.39
15:42:09|42688.4
15:42:11|42688.4
15:42:11|42685.87
15:42:13|42679.19
15:42:13|42679.34
15:42:14|42687.59
15:42:16|42687.7
15:42:16|42689.8
15:42:17|42689.03
15:42:19|42688.66
15:42:19|42688.67
15:42:21|42691.59
15:42:22|42691.59
15:42:23|42691.59
15:42:24|42691.59
15:42:25|42694.79
15:42:25|42694.78
15:42:28|42694.78
15:42:28|42694.78
15:42:29|42701.1
15:42:31|42710.69
15:42:31|42711.1
15:42:32|42711.09
15:42:33|42711.1
15:42:34|42711.09
15:42:35|42711.09
15:42:37|42711.1
15:42:37|42711.09
15:42:38|42711.1
15:42:39|42716.15
15:42:40|42716.14
15:42:41|42716.14
15:42:42|42719.64
15:42:44|42720.54
15:42:44|42720.88
15:42:46|42720.88
15:42:46|42716.14
15:42:47|42712.42
15:42:48|42712.41
15:42:49|42704.94
15:42:50|42704.93
15:42:51|42704.94
15:42:52|42704.93
15:42:54|42704.94
15:42:55|42704.93
15:42:56|42704.93
15:42:57|42704.93
15:42:58|42702.02
15:42:59|42701.11
15:43:01|42696.41
15:43:02|42696.41
15:43:03|42696.41
15:43:04|42696.4
15:43:05|42694.79
15:43:06|42693.52
15:43:07|42693.51
15:43:08|42693.52
15:43:09|42693.51
15:43:10|42697.99
15:43:11|42697.99
15:43:12|42697.99
15:43:13|42698.03
15:43:14|42698.02
15:43:15|42698.02
15:43:16|42698.03
15:43:18|42698.02
15:43:18|42698.02
15:43:20|42694.8
15:43:21|42694.8
15:43:21|42696.23
15:43:22|42696.39
15:43:24|42696.4
15:43:24|42696.4
15:43:25|42696.4
15:43:27|42696.4
15:43:28|42696.4
15:43:28|42696.4
15:43:29|42696.4
15:43:31|42696.4
15:43:32|42696.39
15:43:32|42696.4
15:43:34|42696.39
15:43:35|42696.39
15:43:36|42696.39
15:43:36|42696.4
15:43:38|42699.99
15:43:39|42703.98
15:43:40|42703.99
15:43:41|42705.99
15:43:42|42706.
15:43:43|42705.99
15:43:44|42705.99
15:43:46|42706.
15:43:46|42705.99
15:43:48|42705.99
15:43:48|42705.99
15:43:49|42706.
15:43:50|42705.99
15:43:51|42705.99
15:43:52|42706.
15:43:53|42706.
15:43:54|42705.99
15:43:56|42705.99
15:43:56|42706.
15:43:58|42706.
15:43:59|42705.99
15:44:00|42706.
15:44:01|42705.99
15:44:02|42705.99
15:44:03|42706.
15:44:04|42705.99
15:44:05|42706.
15:44:06|42706.
15:44:07|42709.67
15:44:08|42709.9
15:44:09|42709.9
15:44:11|42715.88
15:44:11|42715.74
15:44:12|42706.07
15:44:13|42706.
15:44:14|42706.01
15:44:16|42705.98
15:44:17|42705.99
15:44:18|42705.98
15:44:18|42705.98
15:44:19|42705.99
15:44:20|42705.99
15:44:21|42705.99
15:44:22|42705.98
15:44:24|42705.99
15:44:25|42704.15
15:44:25|42703.99
15:44:26|42703.98
15:44:27|42703.98
15:44:28|42703.98
15:44:29|42703.99
15:44:30|42703.98
15:44:32|42703.99
15:44:32|42703.99
15:44:33|42703.99
15:44:34|42703.99
15:44:35|42703.98
15:44:36|42703.98
15:44:37|42705.98
15:44:38|42706.31
15:44:39|42713.
15:44:40|42713.
15:44:41|42712.99
15:44:42|42713.
15:44:43|42713.
15:44:45|42712.66
15:44:45|42713.98
15:44:47|42713.98
15:44:48|42713.99
15:44:48|42713.99
15:44:49|42713.98
15:44:50|42713.99
15:44:52|42713.99
15:44:53|42713.94
15:44:53|42707.99
15:44:54|42707.88
15:44:56|42707.87
15:44:57|42707.88
15:44:58|42707.88
15:45:00|42707.88
15:45:01|42707.88
15:45:01|42707.87
15:45:03|42707.87
15:45:04|42707.87
15:45:06|42707.88
15:45:07|42707.87
15:45:08|42707.87
15:45:09|42707.87
15:45:09|42707.87
15:45:10|42707.87
15:45:11|42707.88
15:45:13|42707.87
15:45:14|42707.87
15:45:15|42707.88
15:45:16|42707.87
15:45:17|42707.87
15:45:18|42707.88
15:45:19|42707.87
15:45:20|42707.87
15:45:20|42707.87
15:45:22|42707.87
15:45:23|42707.88
15:45:23|42707.87
15:45:25|42707.88
15:45:25|42707.88
15:45:27|42707.88
15:45:28|42707.87
15:45:28|42707.88
15:45:30|42703.94
15:45:31|42703.94
15:45:32|42703.94
15:45:33|42703.95
15:45:33|42703.94
15:45:35|42703.94
15:45:36|42703.95
15:45:36|42703.94
15:45:38|42703.95
15:45:39|42703.94
15:45:40|42703.94
15:45:41|42703.95
15:45:42|42703.94
15:45:43|42703.94
15:45:44|42703.95
15:45:45|42703.94
15:45:46|42703.94
15:45:47|42703.94
15:45:48|42694.01
15:45:49|42688.41
15:45:50|42691.48
15:45:51|42693.2
15:45:52|42693.19
15:45:53|42693.19
15:45:54|42693.19
15:45:55|42693.19
15:45:56|42693.2
15:45:57|42693.19
15:45:59|42693.19
15:45:59|42693.19
15:46:00|42693.19
15:46:02|42690.89
15:46:02|42688.41
15:46:03|42688.41
15:46:04|42688.4
15:46:06|42688.41
15:46:07|42688.41
15:46:08|42688.41
15:46:09|42688.41
15:46:10|42688.41
15:46:11|42688.41
15:46:12|42688.41
15:46:13|42688.4
15:46:14|42683.33
15:46:16|42681.1
15:46:16|42681.1
15:46:18|42681.1
15:46:18|42672.9
15:46:20|42670.01
15:46:21|42669.57
15:46:21|42661.59
15:46:22|42661.6
15:46:24|42661.6
15:46:24|42661.6
15:46:25|42658.04
15:46:26|42657.48
15:46:27|42653.68
15:46:29|42654.
15:46:29|42654.7
15:46:30|42655.67
15:46:31|42655.87
15:46:32|42655.87
15:46:34|42655.87
15:46:35|42655.87
15:46:36|42655.88
15:46:37|42655.87
15:46:38|42661.43
15:46:39|42661.59
15:46:39|42661.59
15:46:40|42671.99
15:46:41|42667.47
15:46:42|42665.27
15:46:44|42665.27
15:46:45|42665.27
15:46:45|42665.
15:46:47|42664.99
15:46:47|42664.99
15:46:48|42664.84
15:46:50|42657.72
15:46:51|42657.71
15:46:52|42657.72
15:46:53|42657.72
15:46:54|42657.72
15:46:55|42662.73
15:46:56|42662.73
15:46:58|42662.86
15:46:58|42662.85
15:46:59|42662.85
15:47:00|42662.86
15:47:01|42662.85
15:47:02|42662.86
15:47:03|42673.99
15:47:04|42673.99
15:47:05|42674.
15:47:07|42669.83
15:47:07|42669.6
15:47:09|42662.94
15:47:09|42658.01
15:47:10|42652.56
15:47:11|42652.55
15:47:12|42652.56
15:47:13|42647.75
15:47:14|42649.99
15:47:15|42654.79
15:47:16|42668.
15:47:17|42667.99
15:47:19|42671.09
15:47:19|42671.09
15:47:20|42671.09
15:47:22|42671.1
15:47:23|42675.59
15:47:23|42677.99
15:47:25|42681.1
15:47:26|42681.09
15:47:27|42681.09
15:47:27|42680.52
15:47:28|42672.42
15:47:29|42672.41
15:47:31|42672.41
15:47:32|42672.41
15:47:33|42672.41
15:47:33|42672.41
15:47:35|42672.41
15:47:35|42679.67
15:47:37|42679.91
15:47:38|42679.91
15:47:38|42679.91
15:47:40|42679.91
15:47:41|42679.91
15:47:41|42679.9
15:47:43|42679.9
15:47:43|42679.9
15:47:45|42679.9
15:47:46|42679.91
15:47:47|42679.91
15:47:48|42679.9
15:47:49|42679.9
15:47:50|42679.9
15:47:51|42679.9
15:47:52|42679.9
15:47:54|42679.89
15:47:55|42679.89
15:47:55|42679.89
15:47:57|42679.89
15:47:58|42679.89
15:48:00|42679.9
15:48:02|42679.9
15:48:02|42683.58
15:48:03|42683.58
15:48:04|42683.58
15:48:05|42683.58
15:48:07|42683.61
15:48:08|42683.62
15:48:09|42688.4
15:48:10|42689.99
15:48:11|42690.
15:48:12|42691.6
15:48:13|42691.63
15:48:13|42691.63
15:48:14|42697.99
15:48:16|42699.83
15:48:17|42700.
15:48:17|42699.99
15:48:19|42692.97
15:48:19|42688.43
15:48:21|42686.87
15:48:22|42686.69
15:48:23|42686.68
15:48:23|42686.68
15:48:25|42686.68
15:48:26|42686.68
15:48:27|42686.39
15:48:28|42685.67
15:48:29|42683.58
15:48:30|42683.55
15:48:31|42683.55
15:48:32|42683.54
15:48:33|42683.54
15:48:34|42683.55
15:48:35|42683.54
15:48:36|42683.55
15:48:37|42683.54
15:48:38|42681.1
15:48:39|42681.11
15:48:40|42681.1
15:48:41|42685.18
15:48:42|42685.18
15:48:43|42685.18
15:48:44|42685.18
15:48:45|42685.18
15:48:46|42685.18
15:48:47|42685.18
15:48:48|42692.97
15:48:49|42692.64
15:48:50|42692.63
15:48:51|42692.55
15:48:52|42692.54
15:48:53|42692.55
15:48:54|42692.54
15:48:55|42692.54
15:48:56|42694.79
15:48:57|42694.79
15:48:58|42694.99
15:48:59|42695.
15:49:00|42695.
15:49:01|42694.99
15:49:02|42698.87
15:49:03|42695.03
15:49:04|42686.15
15:49:05|42685.17
15:49:06|42685.18
15:49:07|42685.18
15:49:08|42685.17
15:49:09|42685.17
15:49:10|42687.99
15:49:11|42694.55
15:49:12|42700.31
15:49:13|42701.09
15:49:14|42701.09
15:49:15|42701.1
15:49:16|42699.46
15:49:17|42693.88
15:49:18|42693.88
15:49:20|42692.72
15:49:21|42691.67
15:49:22|42688.44
15:49:23|42688.44
15:49:23|42688.43
15:49:24|42688.44
15:49:26|42688.44
15:49:27|42688.43
15:49:27|42696.24
15:49:28|42699.6
15:49:29|42701.2
15:49:30|42701.19
15:49:31|42701.19
15:49:32|42701.19
15:49:33|42701.19
15:49:34|42696.24
15:49:35|42688.07
15:49:36|42688.07
15:49:37|42687.96
15:49:38|42687.96
15:49:40|42688.08
15:49:40|42688.07
15:49:41|42688.08
15:49:42|42688.08
15:49:44|42688.07
15:49:45|42688.07
15:49:45|42688.08
15:49:47|42688.08
15:49:47|42688.07
15:49:48|42688.08
15:49:49|42688.08
15:49:51|42688.07
15:49:51|42688.07
15:49:53|42688.07
15:49:54|42688.08
15:49:54|42688.07
15:49:55|42688.08
15:49:56|42688.07
15:49:57|42688.07
15:49:58|42688.08
15:50:01|42692.39
15:50:01|42692.39
15:50:02|42692.39
15:50:03|42692.38
15:50:05|42692.38
15:50:05|42692.39
15:50:07|42692.39
15:50:07|42696.24
15:50:08|42696.39
15:50:09|42696.4
15:50:10|42696.39
15:50:11|42696.39
15:50:13|42696.4
15:50:13|42696.39
15:50:14|42696.4
15:50:15|42696.39
15:50:17|42688.08
15:50:17|42688.08
15:50:19|42683.55
15:50:20|42683.55
15:50:20|42683.55
15:50:21|42683.54
15:50:22|42683.55
15:50:24|42691.59
15:50:24|42693.19
15:50:25|42696.43
15:50:27|42699.99
15:50:28|42699.99
15:50:29|42699.99
15:50:30|42700.
15:50:31|42699.99
15:50:32|42699.99
15:50:33|42700.
15:50:34|42699.99
15:50:35|42700.
15:50:36|42699.99
15:50:37|42700.
15:50:38|42699.99
15:50:39|42700.
15:50:40|42699.99
15:50:41|42700.
15:50:42|42699.99
15:50:43|42699.99
15:50:44|42699.99
15:50:45|42699.99
15:50:46|42699.99
15:50:47|42699.99
15:50:48|42699.99
15:50:49|42700.
15:50:50|42699.99
15:50:51|42700.
15:50:52|42699.99
15:50:53|42701.2
15:50:54|42706.74
15:50:55|42710.
15:50:56|42711.69
15:50:57|42711.68
15:50:58|42711.69
15:50:59|42711.68
15:51:00|42711.68
15:51:02|42702.3
15:51:03|42701.46
15:51:04|42701.46
15:51:05|42701.46
15:51:05|42701.45
15:51:07|42701.45
15:51:07|42701.46
15:51:09|42701.45
15:51:10|42701.46
15:51:10|42701.46
15:51:11|42701.46
15:51:13|42701.46
15:51:14|42701.46
15:51:15|42704.15
15:51:15|42704.38
15:51:17|42704.39
15:51:18|42705.2
15:51:18|42708.28
15:51:20|42708.29
15:51:21|42708.29
15:51:22|42707.86
15:51:23|42707.85
15:51:24|42707.86
15:51:25|42707.86
15:51:26|42707.85
15:51:27|42707.85
15:51:28|42707.86
15:51:29|42707.85
15:51:30|42708.28
15:51:31|42708.28
15:51:32|42708.29
15:51:33|42708.28
15:51:34|42708.29
15:51:35|42708.29
15:51:36|42708.28
15:51:37|42708.28
15:51:38|42708.24
15:51:39|42708.25
15:51:40|42708.25
15:51:41|42708.25
15:51:42|42708.25
15:51:43|42708.25
15:51:44|42708.25
15:51:45|42708.24
15:51:47|42708.24
15:51:47|42708.24
15:51:48|42708.25
15:51:50|42708.95
15:51:51|42720.89
15:51:51|42730.
15:51:53|42731.09
15:51:54|42731.09
15:51:54|42731.09
15:51:55|42731.09
15:51:56|42728.01
15:51:57|42726.95
15:51:58|42722.68
15:51:59|42720.88
15:52:00|42716.01
15:52:02|42716.
15:52:04|42713.76
15:52:04|42711.7
15:52:06|42711.69
15:52:07|42711.69
15:52:07|42711.69
15:52:08|42711.7
15:52:10|42710.15
15:52:11|42705.21
15:52:12|42702.82
15:52:13|42702.82
15:52:14|42701.
15:52:15|42700.
15:52:16|42700.
15:52:17|42693.99
15:52:18|42693.97
15:52:19|42687.16
15:52:20|42685.22
15:52:21|42685.22
15:52:22|42685.21
15:52:23|42685.22
15:52:24|42685.22
15:52:25|42685.22
15:52:26|42685.21
15:52:27|42682.08
15:52:28|42682.08
15:52:29|42682.08
15:52:30|42681.65
15:52:31|42681.64
15:52:32|42681.65
15:52:33|42681.64
15:52:34|42681.65
15:52:35|42681.64
15:52:36|42681.64
15:52:37|42681.65
15:52:38|42681.65
15:52:39|42681.65
15:52:40|42680.
15:52:41|42680.
15:52:42|42680.01
15:52:43|42680.01
15:52:45|42680.01
15:52:46|42680.
15:52:47|42681.65
15:52:47|42681.65
15:52:48|42681.65
15:52:49|42680.15
15:52:51|42680.16
15:52:51|42680.15
15:52:53|42680.16
15:52:54|42680.16
15:52:55|42680.16
15:52:56|42680.15
15:52:57|42680.16
15:52:57|42680.15
15:52:58|42680.16
15:52:59|42680.
15:53:01|42680.
15:53:01|42680.01
15:53:03|42680.
15:53:05|42680.
15:53:05|42680.01
15:53:06|42680.
15:53:08|42680.01
15:53:08|42680.
15:53:10|42680.01
15:53:11|42680.
15:53:12|42680.
15:53:12|42680.
15:53:13|42680.
15:53:15|42680.
15:53:16|42680.01
15:53:17|42680.
15:53:18|42680.01
15:53:19|42680.
15:53:20|42680.
15:53:21|42680.
15:53:22|42680.01
15:53:24|42680.
15:53:24|42680.
15:53:25|42680.
15:53:26|42680.01
15:53:27|42680.01
15:53:28|42680.01
15:53:29|42680.01
15:53:30|42679.89
15:53:31|42679.89
15:53:32|42679.72
15:53:33|42678.01
15:53:34|42670.01
15:53:35|42670.01
15:53:37|42669.57
15:53:37|42669.58
15:53:39|42669.58
15:53:40|42669.58
15:53:41|42669.58
15:53:42|42669.57
15:53:43|42669.57
15:53:44|42669.58
15:53:45|42695.36
15:53:46|42695.39
15:53:47|42686.87
15:53:48|42681.11
15:53:49|42679.03
15:53:50|42679.03
15:53:51|42679.03
15:53:52|42672.47
15:53:53|42673.74
15:53:54|42673.74
15:53:55|42673.73
15:53:56|42663.6
15:53:57|42662.
15:53:58|42662.01
15:53:59|42663.23
15:54:00|42663.23
15:54:01|42667.14
15:54:02|42667.15
15:54:03|42667.14
15:54:05|42667.14
15:54:06|42667.14
15:54:07|42662.01
15:54:08|42662.
15:54:09|42662.01
15:54:10|42662.
15:54:11|42662.
15:54:13|42661.58
15:54:13|42661.49
15:54:14|42661.49
15:54:15|42647.05
15:54:16|42647.06
15:54:18|42646.63
15:54:19|42646.63
15:54:20|42646.62
15:54:21|42646.57
15:54:22|42645.68
15:54:22|42644.62
15:54:24|42644.5
15:54:24|42643.42
15:54:26|42642.
15:54:27|42642.
15:54:28|42642.
15:54:29|42642.01
15:54:30|42642.
15:54:31|42642.01
15:54:31|42644.49
15:54:32|42644.5
15:54:34|42644.5
15:54:35|42644.49
15:54:36|42644.49
15:54:37|42644.5
15:54:38|42644.5
15:54:39|42644.5
15:54:40|42644.5
15:54:41|42644.49
15:54:42|42644.49
15:54:43|42644.49
15:54:44|42644.01
15:54:45|42643.4
15:54:46|42641.11
15:54:47|42641.11
15:54:48|42640.01
15:54:49|42640.
15:54:50|42640.
15:54:51|42640.01
15:54:52|42640.
15:54:53|42640.01
15:54:54|42640.
15:54:56|42640.01
15:54:57|42640.
15:54:58|42640.01
15:54:59|42642.8
15:55:01|42642.8
15:55:02|42642.79
15:55:03|42642.8
15:55:05|42642.79
15:55:06|42642.8
15:55:07|42642.79
15:55:08|42644.01
15:55:09|42644.01
15:55:10|42644.44
15:55:12|42644.43
15:55:12|42644.43
15:55:13|42644.43
15:55:15|42644.39
15:55:16|42635.24
15:55:16|42625.01
15:55:18|42621.51
15:55:19|42614.36
15:55:20|42614.29
15:55:21|42614.29
15:55:22|42614.28
15:55:23|42612.62
15:55:24|42604.
15:55:26|42593.91
15:55:27|42590.26
15:55:27|42587.44
15:55:29|42592.8
15:55:31|42584.75
15:55:31|42580.89
15:55:32|42580.89
15:55:34|42580.88
15:55:35|42573.34
15:55:37|42550.04
15:55:37|42554.01
15:55:38|42557.21
15:55:39|42557.2
15:55:40|42550.23
15:55:42|42545.99
15:55:43|42550.24
15:55:43|42558.71
15:55:45|42558.79
15:55:46|42551.5
15:55:47|42551.5
15:55:48|42551.49
15:55:49|42551.49
15:55:49|42551.49
15:55:50|42551.49
15:55:51|42546.22
15:55:53|42546.21
15:55:54|42547.02
15:55:55|42547.03
15:55:56|42547.03
15:55:57|42547.02
15:55:58|42541.2
15:55:59|42541.1
15:56:00|42532.07
15:56:01|42533.26
15:56:02|42531.11
15:56:04|42533.27
15:56:05|42546.96
15:56:06|42550.
15:56:07|42556.78
15:56:08|42565.2
15:56:09|42566.8
15:56:10|42575.6
15:56:11|42578.63
15:56:12|42578.63
15:56:13|42578.63
15:56:14|42578.62
15:56:16|42581.1
15:56:16|42590.15
15:56:18|42590.15
15:56:19|42582.02
15:56:20|42582.01
15:56:21|42582.01
15:56:22|42582.01
15:56:23|42582.02
15:56:24|42582.01
15:56:25|42582.02
15:56:26|42582.01
15:56:28|42579.11
15:56:28|42575.56
15:56:29|42575.56
15:56:31|42581.27
15:56:32|42581.27
15:56:33|42581.27
15:56:33|42596.62
15:56:35|42596.62
15:56:35|42586.56
15:56:37|42586.55
15:56:38|42586.55
15:56:38|42586.56
15:56:40|42586.56
15:56:41|42586.55
15:56:42|42586.55
15:56:43|42595.59
15:56:44|42593.71
15:56:45|42587.27
15:56:46|42587.27
15:56:47|42587.28
15:56:48|42589.67
15:56:49|42592.06
15:56:50|42603.81
15:56:51|42603.82
15:56:52|42603.81
15:56:53|42603.81
15:56:54|42597.49
15:56:55|42597.49
15:56:56|42597.5
15:56:58|42597.5
15:56:59|42597.49
15:57:01|42597.49
15:57:02|42597.49
15:57:03|42597.49
15:57:04|42597.5
15:57:05|42591.04
15:57:06|42589.19
15:57:07|42589.2
15:57:08|42589.31
15:57:09|42589.3
15:57:10|42589.3
15:57:11|42589.31
15:57:12|42589.3
15:57:14|42587.26
15:57:14|42586.55
15:57:16|42584.76
15:57:17|42584.76
15:57:18|42584.75
15:57:19|42584.75
15:57:20|42586.08
15:57:21|42588.74
15:57:22|42588.73
15:57:23|42588.89
15:57:25|42588.88
15:57:25|42593.7
15:57:26|42599.48
15:57:28|42599.48
15:57:29|42599.48
15:57:30|42599.48
15:57:31|42599.48
15:57:31|42599.48
15:57:32|42599.49
15:57:34|42599.48
15:57:35|42599.48
15:57:36|42599.49
15:57:37|42599.49
15:57:38|42601.07
15:57:39|42601.09
15:57:40|42601.1
15:57:41|42601.09
15:57:42|42602.56
15:57:43|42602.99
15:57:44|42602.99
15:57:45|42602.99
15:57:46|42602.99
15:57:47|42603.
15:57:48|42602.99
15:57:49|42603.
15:57:50|42602.99
15:57:52|42603.
15:57:52|42603.
15:57:53|42603.
15:57:54|42602.99
15:57:56|42602.99
15:57:56|42603.
15:57:58|42602.99
15:57:58|42603.
15:57:59|42603.
15:58:01|42602.99
15:58:02|42603.
15:58:03|42602.99
15:58:04|42602.99
15:58:05|42602.99
15:58:06|42602.99
15:58:07|42603.
15:58:08|42603.
15:58:09|42602.99
15:58:10|42602.99
15:58:11|42603.
15:58:12|42599.48
15:58:13|42599.48
15:58:14|42599.44
15:58:15|42593.38
15:58:16|42582.09
15:58:17|42582.08
15:58:18|42582.08
15:58:19|42582.08
15:58:20|42582.09
15:58:22|42582.08
15:58:23|42582.08
15:58:24|42582.08
15:58:26|42581.11
15:58:27|42576.4
15:58:28|42576.41
15:58:29|42576.41
15:58:30|42576.41
15:58:31|42576.41
15:58:32|42576.41
15:58:33|42576.4
15:58:34|42576.41
15:58:35|42576.41
15:58:36|42576.4
15:58:37|42575.49
15:58:38|42575.48
15:58:40|42575.49
15:58:41|42576.4
15:58:42|42576.4
15:58:43|42576.41
15:58:44|42574.9
15:58:44|42570.58
15:58:46|42554.75
15:58:46|42551.82
15:58:48|42555.99
15:58:48|42558.74
15:58:49|42558.75
15:58:51|42558.75
15:58:52|42558.74
15:58:52|42558.75
15:58:54|42551.82
15:58:55|42551.82
15:58:57|42551.83
15:58:58|42551.83
15:58:59|42551.83
15:59:00|42551.82
15:59:01|42551.82
15:59:02|42551.82
15:59:03|42551.82
15:59:05|42551.83
15:59:05|42551.83
15:59:07|42551.82
15:59:08|42551.83
15:59:08|42551.82
15:59:10|42551.83
15:59:11|42551.83
15:59:12|42551.82
15:59:13|42551.83
15:59:14|42551.82
15:59:15|42551.83
15:59:16|42551.83
15:59:17|42551.82
15:59:19|42551.83
15:59:19|42542.02
15:59:20|42541.37
15:59:21|42541.36
15:59:23|42541.36
15:59:24|42541.37
15:59:25|42541.36
15:59:26|42541.37
15:59:26|42541.36
15:59:27|42541.37
15:59:29|42541.36
15:59:30|42541.1
15:59:31|42541.11
15:59:32|42541.11
15:59:32|42541.1
15:59:33|42541.1
15:59:35|42541.1
15:59:36|42541.1
15:59:37|42541.1
15:59:38|42541.11
15:59:39|42534.
15:59:41|42532.01
15:59:41|42532.01
15:59:43|42526.36
15:59:43|42526.01
15:59:44|42525.11
15:59:45|42525.11
15:59:47|42524.22
15:59:48|42522.76
15:59:48|42520.4
15:59:50|42520.41
15:59:50|42519.59
15:59:51|42519.54
15:59:53|42519.54
15:59:53|42519.53
15:59:55|42519.53
15:59:56|42519.54
15:59:56|42519.53
15:59:57|42519.53
15:59:59|42516.11
16:00:00|42516.12
16:00:01|42516.12
16:00:03|42516.12
16:00:04|42508.71
16:00:05|42506.51
16:00:06|42506.51
16:00:07|42506.36
16:00:07|42506.36
16:00:09|42505.
16:00:10|42500.03
16:00:11|42506.5
16:00:12|42508.64
16:00:13|42506.36
16:00:14|42504.23
16:00:15|42513.35
16:00:16|42513.83
16:00:17|42510.23
16:00:18|42506.38
16:00:19|42506.38
16:00:20|42511.42
16:00:21|42516.99
16:00:22|42510.1
16:00:23|42503.04
16:00:24|42504.47
16:00:25|42507.53
16:00:26|42509.27
16:00:27|42509.99
16:00:28|42509.99
16:00:29|42509.99
16:00:30|42510.
16:00:31|42509.99
16:00:32|42507.23
16:00:33|42507.23
16:00:34|42507.22
16:00:35|42510.89
16:00:36|42510.89
16:00:37|42510.89
16:00:38|42510.9
16:00:39|42515.99
16:00:40|42519.56
16:00:41|42523.56
16:00:42|42528.96
16:00:43|42530.99
16:00:45|42530.99
16:00:45|42536.16
16:00:46|42541.09
16:00:47|42544.39
16:00:48|42544.39
16:00:49|42544.39
16:00:50|42551.82
16:00:51|42550.07
16:00:52|42544.73
16:00:54|42545.73
16:00:54|42551.83
16:00:55|42559.27
16:00:56|42559.27
16:00:57|42559.28
16:00:59|42559.27
16:01:01|42555.27
16:01:01|42555.27
16:01:03|42563.75
16:01:04|42555.6
16:01:05|42561.35
16:01:06|42575.6
16:01:07|42574.31
16:01:08|42574.3
16:01:09|42574.3
16:01:10|42574.31
16:01:11|42571.1
16:01:12|42557.27
16:01:13|42557.04
16:01:14|42552.41
16:01:15|42552.24
16:01:16|42552.24
16:01:17|42552.23
16:01:18|42555.6
16:01:20|42565.65
16:01:21|42558.02
16:01:22|42558.02
16:01:23|42558.01
16:01:25|42561.62
16:01:25|42561.82
16:01:26|42561.82
16:01:27|42561.81
16:01:28|42561.82
16:01:29|42561.82
16:01:30|42561.81
16:01:31|42561.81
16:01:32|42561.82
16:01:33|42561.81
16:01:35|42561.82
16:01:36|42561.81
16:01:37|42561.82
16:01:37|42561.82
16:01:38|42561.82
16:01:39|42561.81
16:01:40|42561.82
16:01:41|42561.82
16:01:42|42561.81
16:01:43|42561.81
16:01:44|42561.82
16:01:45|42561.81
16:01:47|42561.81
16:01:48|42561.82
16:01:48|42561.81
16:01:49|42561.82
16:01:50|42561.82
16:01:52|42561.82
16:01:53|42561.81
16:01:53|42561.82
16:01:55|42561.81
16:01:56|42561.82
16:01:57|42561.81
16:01:58|42568.31
16:01:58|42568.53
16:02:00|42568.53
16:02:01|42568.54
16:02:02|42563.6
16:02:04|42563.6
16:02:05|42563.61
16:02:06|42563.6
16:02:07|42563.61
16:02:08|42563.6
16:02:09|42563.6
16:02:10|42563.6
16:02:11|42561.81
16:02:12|42561.82
16:02:13|42561.81
16:02:14|42561.81
16:02:15|42561.8
16:02:16|42545.72
16:02:17|42545.72
16:02:18|42545.73
16:02:19|42545.72
16:02:21|42545.72
16:02:22|42545.73
16:02:23|42545.72
16:02:23|42545.73
16:02:25|42556.14
16:02:26|42556.13
16:02:27|42556.13
16:02:28|42546.
16:02:29|42545.72
16:02:31|42540.58
16:02:31|42536.36
16:02:32|42531.11
16:02:34|42531.1
16:02:35|42531.1
16:02:36|42531.11
16:02:36|42531.11
16:02:38|42535.99
16:02:38|42536.
16:02:40|42535.99
16:02:40|42536.
16:02:42|42535.99
16:02:42|42536.
16:02:44|42531.11
16:02:45|42530.
16:02:45|42530.
16:02:46|42530.
16:02:48|42528.
16:02:48|42530.15
16:02:49|42541.45
16:02:51|42541.45
16:02:51|42541.45
16:02:54|42541.45
16:02:54|42541.44
16:02:55|42541.44
16:02:57|42541.44
16:02:57|42550.41
16:02:58|42551.09
16:02:59|42554.
16:03:00|42554.
16:03:01|42554.
16:03:03|42554.
16:03:04|42554.
16:03:05|42554.
16:03:06|42554.01
16:03:07|42554.01
16:03:08|42554.01
16:03:10|42554.13
16:03:11|42544.
16:03:12|42544.01
16:03:14|42541.44
16:03:15|42541.44
16:03:15|42541.45
16:03:16|42541.44
16:03:18|42541.44
16:03:18|42547.67
16:03:20|42553.95
16:03:21|42553.95
16:03:22|42553.96
16:03:23|42553.95
16:03:25|42553.96
16:03:26|42553.96
16:03:27|42553.96
16:03:29|42553.95
16:03:30|42553.96
16:03:30|42553.96
16:03:32|42553.95
16:03:32|42553.95
16:03:33|42553.96
16:03:35|42553.96
16:03:36|42553.96
16:03:37|42553.95
16:03:38|42553.95
16:03:39|42553.95
16:03:40|42553.96
16:03:41|42553.96
16:03:42|42553.95
16:03:43|42553.95
16:03:44|42553.95
16:03:45|42553.95
16:03:47|42553.96
16:03:48|42553.96
16:03:49|42553.96
16:03:50|42553.96
16:03:51|42553.95
16:03:52|42553.95
16:03:54|42553.95
16:03:54|42553.95
16:03:56|42553.94
16:03:57|42553.94
16:03:58|42553.94
16:03:59|42553.94
16:04:00|42553.94
16:04:01|42553.95
16:04:02|42554.99
16:04:03|42555.
16:04:05|42555.
16:04:05|42554.99
16:04:06|42554.99
16:04:07|42543.04
16:04:08|42536.
16:04:10|42533.39
16:04:11|42526.82
16:04:12|42524.02
16:04:13|42524.02
16:04:14|42524.02
16:04:14|42524.01
16:04:15|42524.01
16:04:17|42524.02
16:04:18|42524.01
16:04:19|42524.01
16:04:20|42524.02
16:04:20|42524.01
16:04:21|42524.01
16:04:23|42513.49
16:04:25|42511.1
16:04:26|42511.1
16:04:26|42511.11
16:04:27|42511.1
16:04:28|42524.38
16:04:30|42531.09
16:04:31|42535.27
16:04:32|42522.02
16:04:32|42522.01
16:04:33|42518.63
16:04:35|42518.39
16:04:35|42517.4
16:04:36|42519.69
16:04:38|42524.
16:04:39|42524.
16:04:40|42524.01
16:04:41|42524.
16:04:42|42524.
16:04:43|42524.01
16:04:44|42524.01
16:04:46|42524.
16:04:47|42524.
16:04:48|42524.
16:04:48|42520.31
16:04:50|42520.31
16:04:50|42520.31
16:04:52|42520.31
16:04:52|42520.32
16:04:54|42517.4
16:04:54|42517.41
16:04:56|42517.4
16:04:57|42517.4
16:04:58|42517.4
16:04:59|42517.4
16:04:59|42517.4
16:05:00|42517.4
16:05:02|42517.41
16:05:02|42517.41
16:05:05|42517.4
16:05:06|42517.4
16:05:06|42517.4
16:05:08|42517.41
16:05:08|42517.4
16:05:09|42517.4
16:05:11|42503.89
16:05:11|42501.11
16:05:12|42501.1
16:05:14|42501.1
16:05:14|42501.1
16:05:16|42501.11
16:05:17|42501.11
16:05:18|42501.1
16:05:18|42501.1
16:05:20|42501.11
16:05:21|42501.1
16:05:22|42507.59
16:05:23|42504.04
16:05:24|42500.
16:05:25|42500.
16:05:26|42505.42
16:05:27|42505.42
16:05:28|42505.42
16:05:29|42505.38
16:05:30|42505.38
16:05:31|42505.38
16:05:32|42505.38
16:05:33|42505.39
16:05:34|42505.38
16:05:35|42504.22
16:05:36|42503.99
16:05:37|42500.
16:05:38|42486.01
16:05:39|42486.02
16:05:40|42490.23
16:05:41|42491.55
16:05:42|42498.2
16:05:43|42498.19
16:05:44|42498.19
16:05:45|42498.19
16:05:46|42502.28
16:05:47|42503.36
16:05:49|42507.48
16:05:50|42509.95
16:05:50|42509.94
16:05:52|42509.95
16:05:53|42511.09
16:05:54|42511.1
16:05:55|42511.09
16:05:56|42511.09
16:05:57|42513.75
16:05:58|42513.75
16:06:00|42513.75
16:06:01|42513.75
16:06:01|42513.75
16:06:02|42511.59
16:06:04|42457.79
16:06:05|42450.47
16:06:06|42466.01
16:06:07|42461.11
16:06:08|42451.38
16:06:09|42461.11
16:06:10|42468.13
16:06:11|42464.15
16:06:12|42442.87
16:06:13|42449.53
16:06:14|42467.88
16:06:15|42467.99
16:06:16|42468.
16:06:18|42466.01
16:06:19|42475.43
16:06:19|42471.11
16:06:21|42472.92
16:06:22|42472.92
16:06:23|42471.35
16:06:24|42460.
16:06:25|42456.23
16:06:26|42452.12
16:06:27|42452.12
16:06:28|42452.13
16:06:29|42452.13
16:06:30|42452.13
16:06:31|42459.28
16:06:32|42459.83
16:06:33|42461.51
16:06:34|42467.44
16:06:35|42467.44
16:06:36|42467.44
16:06:37|42467.44
16:06:38|42467.44
16:06:39|42467.44
16:06:40|42475.99
16:06:41|42478.76
16:06:42|42485.16
16:06:44|42485.15
16:06:44|42485.15
16:06:45|42485.16
16:06:46|42488.86
16:06:47|42491.09
16:06:48|42491.1
16:06:49|42491.99
16:06:50|42495.94
16:06:51|42495.95
16:06:52|42495.94
16:06:53|42495.94
16:06:54|42495.94
16:06:56|42495.94
16:06:56|42495.95
16:06:57|42495.95
16:06:58|42495.95
16:06:59|42495.95
16:07:00|42495.94
16:07:01|42491.1
16:07:02|42493.19
16:07:03|42493.32
16:07:04|42493.32
16:07:05|42493.31
16:07:06|42493.32
16:07:07|42493.31
16:07:09|42485.16
16:07:09|42485.14
16:07:10|42485.15
16:07:12|42485.14
16:07:13|42485.14
16:07:14|42485.15
16:07:15|42490.07
16:07:16|42490.07
16:07:17|42490.07
16:07:18|42479.99
16:07:19|42479.99
16:07:20|42480.
16:07:21|42479.99
16:07:22|42482.61
16:07:23|42485.14
16:07:25|42485.14
16:07:25|42485.15
16:07:27|42487.78
16:07:27|42509.69
16:07:29|42510.
16:07:29|42509.99
16:07:31|42510.22
16:07:31|42511.1
16:07:33|42507.6
16:07:33|42511.08
16:07:34|42514.53
16:07:37|42514.53
16:07:37|42509.08
16:07:38|42509.09
16:07:39|42509.09
16:07:40|42513.82
16:07:41|42513.83
16:07:42|42519.59
16:07:44|42519.59
16:07:45|42519.58
16:07:45|42519.59
16:07:46|42519.59
16:07:47|42519.59
16:07:49|42519.58
16:07:50|42519.59
16:07:50|42519.58
16:07:51|42519.99
16:07:53|42520.
16:07:54|42520.
16:07:54|42520.
16:07:56|42520.
16:07:57|42524.15
16:07:57|42524.01
16:07:58|42524.02
16:08:00|42524.02
16:08:01|42524.39
16:08:01|42525.99
16:08:02|42525.99
16:08:03|42526.
16:08:04|42525.99
16:08:06|42525.99
16:08:06|42525.99
16:08:07|42525.99
16:08:08|42525.99
16:08:09|42521.51
16:08:10|42513.83
16:08:11|42513.82
16:08:13|42513.41
16:08:14|42511.11
16:08:15|42509.08
16:08:16|42509.04
16:08:17|42508.8
16:08:19|42505.65
16:08:20|42500.
16:08:21|42500.
16:08:22|42499.99
16:08:23|42499.99
16:08:24|42503.27
16:08:25|42503.45
16:08:27|42503.46
16:08:27|42503.45
16:08:28|42503.45
16:08:30|42503.46
16:08:31|42493.65
16:08:32|42481.11
16:08:33|42481.1
16:08:34|42481.1
16:08:35|42481.11
16:08:36|42481.11
16:08:37|42481.11
16:08:38|42483.11
16:08:39|42483.21
16:08:40|42486.45
16:08:41|42488.87
16:08:43|42488.87
16:08:43|42488.87
16:08:44|42488.87
16:08:45|42488.87
16:08:46|42488.87
16:08:48|42488.86
16:08:48|42488.86
16:08:49|42488.87
16:08:51|42486.85
16:08:51|42484.55
16:08:52|42484.09
16:08:54|42482.
16:08:54|42482.01
16:08:55|42483.59
16:08:56|42483.59
16:08:58|42483.58
16:08:58|42483.59
16:09:00|42483.59
16:09:00|42483.59
16:09:02|42483.59
16:09:02|42485.75
16:09:04|42488.86
16:09:05|42488.86
16:09:06|42488.86
16:09:06|42488.87
16:09:08|42488.87
16:09:09|42488.86
16:09:09|42488.86
16:09:10|42488.86
16:09:11|42488.87
16:09:12|42488.87
16:09:14|42476.86
16:09:16|42475.53
16:09:17|42475.53
16:09:19|42475.52
16:09:19|42475.52
16:09:20|42479.99
16:09:21|42479.98
16:09:23|42478.33
16:09:24|42475.49
16:09:25|42475.49
16:09:26|42475.49
16:09:27|42475.49
16:09:28|42471.11
16:09:28|42471.11
16:09:30|42468.44
16:09:31|42468.44
16:09:32|42471.11
16:09:33|42472.31
16:09:34|42477.11
16:09:35|42481.98
16:09:36|42488.63
16:09:38|42488.9
16:09:39|42488.89
16:09:40|42488.9
16:09:40|42488.89
16:09:42|42488.89
16:09:42|42488.89
16:09:43|42488.89
16:09:44|42488.9
16:09:46|42488.89
16:09:47|42488.89
16:09:48|42488.9
16:09:48|42494.39
16:09:49|42510.67
16:09:51|42506.85
16:09:52|42506.35
16:09:53|42503.7
16:09:54|42506.36
16:09:55|42506.36
16:09:56|42506.35
16:09:57|42506.35
16:09:59|42509.69
16:10:00|42509.69
16:10:00|42509.69
16:10:02|42509.68
16:10:02|42509.69
16:10:03|42509.68
16:10:04|42509.69
16:10:05|42509.69
16:10:06|42509.68
16:10:08|42509.68
16:10:09|42513.98
16:10:10|42515.76
16:10:10|42517.04
16:10:12|42517.04
16:10:12|42517.04
16:10:13|42517.04
16:10:15|42518.63
16:10:17|42518.64
16:10:17|42518.63
16:10:18|42518.63
16:10:20|42518.63
16:10:20|42518.63
16:10:22|42518.64
16:10:23|42518.63
16:10:24|42518.63
16:10:25|42518.64
16:10:25|42521.26
16:10:27|42523.86
16:10:27|42523.87
16:10:29|42523.87
16:10:29|42523.87
16:10:31|42523.87
16:10:32|42523.86
16:10:33|42523.87
16:10:34|42527.36
16:10:35|42530.
16:10:35|42529.99
16:10:36|42533.03
16:10:38|42534.47
16:10:39|42535.43
16:10:40|42536.39
16:10:41|42536.39
16:10:42|42536.39
16:10:43|42536.62
16:10:44|42537.48
16:10:45|42532.07
16:10:46|42527.27
16:10:47|42530.87
16:10:48|42533.18
16:10:49|42535.98
16:10:50|42534.96
16:10:51|42534.96
16:10:52|42534.96
16:10:53|42534.95
16:10:54|42534.95
16:10:55|42534.95
16:10:56|42534.95
16:10:57|42534.95
16:10:58|42534.95
16:10:59|42534.96
16:11:00|42535.47
16:11:01|42535.47
16:11:02|42535.46
16:11:03|42535.46
16:11:04|42535.46
16:11:05|42535.47
16:11:06|42535.46
16:11:07|42535.47
16:11:08|42537.5
16:11:09|42537.5
16:11:11|42537.5
16:11:12|42537.59
16:11:12|42537.64
16:11:14|42539.03
16:11:14|42541.09
16:11:16|42541.1
16:11:17|42544.96
16:11:18|42544.96
16:11:19|42544.96
16:11:20|42544.98
16:11:21|42545.97
16:11:23|42546.5
16:11:23|42546.5
16:11:25|42540.22
16:11:26|42534.96
16:11:27|42534.95
16:11:27|42533.27
16:11:29|42533.21
16:11:29|42533.21
16:11:31|42533.21
16:11:31|42533.2
16:11:32|42533.21
16:11:33|42533.2
16:11:34|42533.21
16:11:36|42533.21
16:11:36|42533.21
16:11:37|42533.21
16:11:39|42533.21
16:11:39|42541.19
16:11:40|42544.31
16:11:41|42544.55
16:11:42|42548.
16:11:43|42548.62
16:11:45|42548.62
16:11:46|42548.62
16:11:47|42548.87
16:11:48|42548.88
16:11:49|42548.88
16:11:50|42551.51
16:11:51|42551.51
16:11:52|42551.75
16:11:53|42551.78
16:11:54|42551.78
16:11:55|42552.24
16:11:57|42556.14
16:11:57|42556.25
16:11:58|42556.26
16:11:59|42556.26
16:12:01|42556.25
16:12:02|42556.26
16:12:03|42556.25
16:12:03|42556.26
16:12:05|42556.25
16:12:06|42556.25
16:12:06|42556.26
16:12:09|42556.25
16:12:09|42556.25
16:12:10|42556.26
16:12:11|42556.26
16:12:12|42556.26
16:12:13|42556.26
16:12:14|42556.26
16:12:15|42556.25
16:12:17|42556.25
16:12:19|42556.25
16:12:20|42556.25
16:12:21|42556.25
16:12:22|42556.25
16:12:23|42556.25
16:12:24|42556.26
16:12:24|42556.25
16:12:26|42559.99
16:12:27|42559.99
16:12:28|42561.
16:12:29|42561.09
16:12:30|42561.35
16:12:31|42563.6
16:12:32|42563.6
16:12:33|42563.6
16:12:34|42564.76
16:12:35|42564.77
16:12:36|42564.77
16:12:37|42564.76
16:12:38|42564.77
16:12:39|42564.77
16:12:40|42564.8
16:12:41|42566.28
16:12:42|42569.
16:12:43|42568.99
16:12:44|42569.
16:12:45|42569.
16:12:46|42568.99
16:12:47|42559.99
16:12:48|42560.
16:12:49|42559.99
16:12:51|42560.
16:12:51|42559.99
16:12:52|42560.
16:12:54|42559.99
16:12:54|42560.
16:12:55|42559.99
16:12:57|42559.99
16:12:58|42559.99
16:12:59|42551.78
16:12:59|42551.77
16:13:00|42551.77
16:13:01|42554.58
16:13:03|42554.59
16:13:04|42556.29
16:13:05|42556.28
16:13:06|42556.28
16:13:07|42556.29
16:13:08|42556.29
16:13:09|42556.29
16:13:10|42556.28
16:13:11|42556.31
16:13:12|42556.3
16:13:12|42556.3
16:13:14|42556.31
16:13:14|42556.31
16:13:16|42556.3
16:13:17|42556.3
16:13:19|42556.31
16:13:19|42556.3
16:13:21|42561.96
16:13:22|42561.96
16:13:23|42561.96
16:13:24|42561.97
16:13:26|42559.74
16:13:27|42556.42
16:13:28|42551.75
16:13:29|42550.
16:13:30|42550.01
16:13:31|42550.01
16:13:32|42550.
16:13:33|42554.
16:13:34|42553.99
16:13:36|42553.99
16:13:37|42553.99
16:13:38|42556.25
16:13:39|42559.28
16:13:41|42560.64
16:13:42|42562.53
16:13:43|42568.78
16:13:44|42568.78
16:13:45|42568.79
16:13:46|42568.78
16:13:47|42568.79
16:13:48|42568.79
16:13:49|42568.78
16:13:50|42568.78
16:13:51|42568.78
16:13:52|42568.78
16:13:53|42569.88
16:13:54|42571.1
16:13:55|42571.09
16:13:56|42571.1
16:13:57|42571.09
16:13:58|42571.1
16:13:59|42571.09
16:14:00|42571.09
16:14:01|42571.09
16:14:02|42571.1
16:14:03|42571.1
16:14:04|42571.1
16:14:05|42571.1
16:14:06|42571.1
16:14:07|42579.86
16:14:08|42579.86
16:14:09|42579.86
16:14:10|42579.87
16:14:12|42588.41
16:14:12|42593.99
16:14:13|42593.99
16:14:14|42594.06
16:14:15|42594.06
16:14:16|42594.07
16:14:17|42594.06
16:14:19|42599.43
16:14:19|42601.09
16:14:22|42602.24
16:14:22|42604.43
16:14:24|42604.44
16:14:24|42606.71
16:14:26|42609.99
16:14:26|42609.99
16:14:27|42610.
16:14:29|42609.99
16:14:29|42609.99
16:14:30|42615.99
16:14:31|42617.89
16:14:32|42620.
16:14:34|42609.57
16:14:34|42604.93
16:14:36|42604.92
16:14:37|42603.96
16:14:38|42603.96
16:14:38|42605.77
16:14:39|42605.77
16:14:40|42605.78
16:14:42|42605.77
16:14:42|42605.78
16:14:44|42603.77
16:14:45|42601.75
16:14:45|42601.74
16:14:46|42601.75
16:14:48|42601.31
16:14:48|42601.32
16:14:49|42604.06
16:14:50|42604.24
16:14:51|42604.25
16:14:52|42605.77
16:14:54|42608.63
16:14:54|42608.63
16:14:55|42608.94
16:14:57|42613.45
16:14:57|42616.
16:14:59|42615.99
16:14:59|42619.74
16:15:01|42627.33
16:15:02|42627.34
16:15:03|42629.99
16:15:04|42629.99
16:15:04|42630.
16:15:06|42630.
16:15:07|42629.99
16:15:08|42635.6
16:15:09|42635.6
16:15:10|42635.6
16:15:10|42635.61
16:15:11|42639.63
16:15:13|42639.62
16:15:13|42639.63
16:15:14|42639.63
16:15:16|42641.09
16:15:17|42641.09
16:15:18|42642.36
16:15:19|42644.32
16:15:21|42644.35
16:15:22|42644.83
16:15:24|42651.09
16:15:25|42651.09
16:15:26|42655.09
16:15:27|42655.09
16:15:28|42655.09
16:15:29|42655.1
16:15:29|42659.74
16:15:30|42661.09
16:15:32|42666.59
16:15:32|42667.6
16:15:34|42667.61
16:15:35|42667.61
16:15:36|42662.81
16:15:37|42656.42
16:15:38|42655.09
16:15:39|42652.1
16:15:40|42652.1
16:15:41|42652.09
16:15:42|42652.09
16:15:43|42652.1
16:15:44|42655.48
16:15:45|42655.47
16:15:46|42655.47
16:15:47|42655.47
16:15:48|42655.47
16:15:49|42655.47
16:15:50|42655.47
16:15:51|42655.47
16:15:52|42655.47
16:15:53|42655.48
16:15:54|42655.48
16:15:55|42655.47
16:15:56|42655.48
16:15:57|42655.47
16:15:58|42655.48
16:15:59|42655.48
16:16:00|42655.47
16:16:01|42655.46
16:16:02|42648.01
16:16:03|42646.79
16:16:04|42644.32
16:16:05|42644.32
16:16:06|42642.02
16:16:07|42641.1
16:16:08|42639.62
16:16:09|42639.62
16:16:11|42638.02
16:16:11|42638.02
16:16:12|42638.02
16:16:14|42635.84
16:16:14|42632.64
16:16:15|42627.64
16:16:16|42627.6
16:16:17|42622.81
16:16:18|42614.64
16:16:19|42614.64
16:16:21|42614.63
16:16:22|42607.25
16:16:23|42607.25
16:16:24|42607.26
16:16:26|42607.25
16:16:26|42616.32
16:16:27|42616.31
16:16:28|42616.32
16:16:29|42616.31
16:16:30|42616.31
16:16:32|42616.31
16:16:33|42616.32
16:16:33|42616.32
16:16:35|42616.32
16:16:36|42616.32
16:16:37|42616.32
16:16:38|42616.32
16:16:38|42616.31
16:16:39|42616.32
16:16:41|42616.32
16:16:42|42616.27
16:16:43|42616.28
16:16:43|42616.27
16:16:45|42613.99
16:16:46|42610.92
16:16:47|42610.85
16:16:48|42610.83
16:16:49|42609.35
16:16:50|42606.32
16:16:51|42606.31
16:16:52|42606.31
16:16:54|42603.81
16:16:55|42595.99
16:16:55|42594.07
16:16:56|42594.07
16:16:57|42594.07
16:16:58|42594.06
16:16:59|42591.11
16:17:00|42591.11
16:17:02|42591.11
16:17:02|42591.11
16:17:03|42591.11
16:17:04|42591.11
16:17:05|42591.11
16:17:06|42591.11
16:17:07|42591.1
16:17:08|42591.1
16:17:09|42591.11
16:17:10|42591.1
16:17:11|42591.11
16:17:12|42584.63
16:17:13|42583.1
16:17:14|42581.27
16:17:15|42578.27
16:17:16|42578.01
16:17:17|42578.
16:17:18|42578.
16:17:19|42581.5
16:17:20|42581.51
16:17:22|42581.5
16:17:24|42581.51
16:17:24|42581.51
16:17:25|42581.5
16:17:27|42581.5
16:17:28|42581.5
16:17:29|42581.5
16:17:30|42588.96
16:17:30|42596.52
16:17:33|42599.99
16:17:34|42599.99
16:17:35|42599.99
16:17:36|42599.99
16:17:36|42599.99
16:17:38|42600.
16:17:39|42599.99
16:17:40|42608.51
16:17:41|42608.5
16:17:42|42609.35
16:17:43|42617.02
16:17:44|42619.93
16:17:45|42619.92
16:17:46|42619.93
16:17:47|42619.92
16:17:48|42619.92
16:17:49|42619.93
16:17:50|42619.93
16:17:51|42619.93
16:17:52|42619.92
16:17:54|42619.93
16:17:54|42619.92
16:17:55|42619.93
16:17:56|42613.95
16:17:57|42608.4
16:17:59|42608.
16:17:59|42608.
16:18:00|42608.
16:18:01|42608.
16:18:02|42608.01
16:18:03|42608.
16:18:05|42608.01
16:18:06|42608.
16:18:07|42608.01
16:18:08|42608.
16:18:09|42608.01
16:18:10|42608.01
16:18:11|42608.
16:18:12|42604.93
16:18:13|42602.15
16:18:14|42602.
16:18:15|42602.01
16:18:16|42602.01
16:18:17|42602.
16:18:18|42602.01
16:18:19|42602.01
16:18:20|42602.01
16:18:22|42602.
16:18:22|42602.
16:18:23|42602.
16:18:24|42602.01
16:18:26|42601.11
16:18:27|42593.28
16:18:28|42591.1
16:18:29|42588.23
16:18:30|42579.34
16:18:31|42579.36
16:18:33|42579.35
16:18:35|42579.35
16:18:36|42579.35
16:18:36|42579.36
16:18:38|42583.5
16:18:38|42583.62
16:18:39|42583.63
16:18:41|42583.63
16:18:41|42571.28
16:18:43|42564.23
16:18:43|42558.46
16:18:44|42553.99
16:18:46|42554.
16:18:47|42553.99
16:18:48|42557.98
16:18:48|42557.99
16:18:50|42557.98
16:18:51|42560.77
16:18:52|42560.76
16:18:53|42560.77
16:18:54|42560.76
16:18:55|42563.99
16:18:56|42563.99
16:18:57|42571.09
16:18:58|42571.1
16:18:59|42571.1
16:18:59|42571.1
16:19:01|42571.09
16:19:02|42571.1
16:19:03|42571.09
16:19:03|42571.09
16:19:06|42571.03
16:19:07|42565.31
16:19:07|42564.61
16:19:08|42564.61
16:19:09|42564.58
16:19:11|42564.58
16:19:12|42564.57
16:19:12|42564.58
16:19:13|42561.1
16:19:15|42561.1
16:19:16|42561.11
16:19:16|42561.11
16:19:18|42561.11
16:19:18|42561.11
16:19:20|42561.11
16:19:20|42561.11
16:19:22|42561.11
16:19:23|42557.98
16:19:24|42557.99
16:19:25|42557.98
16:19:25|42557.99
16:19:27|42557.98
16:19:28|42557.99
16:19:29|42557.98
16:19:30|42557.99
16:19:31|42557.98
16:19:32|42557.99
16:19:33|42557.98
16:19:34|42557.98
16:19:35|42557.98
16:19:36|42557.98
16:19:37|42557.98
16:19:38|42557.98
16:19:39|42557.98
16:19:41|42557.99
16:19:43|42557.99
16:19:44|42557.99
16:19:45|42561.1
16:19:46|42561.11
16:19:46|42561.11
16:19:47|42561.11
16:19:49|42561.1
16:19:51|42564.58
16:19:52|42567.6
16:19:53|42567.59
16:19:53|42567.59
16:19:54|42567.59
16:19:55|42567.6
16:19:57|42567.59
16:19:58|42567.6
16:19:59|42567.59
16:20:00|42567.59
16:20:01|42567.59
16:20:02|42567.58
16:20:03|42567.59
16:20:04|42567.58
16:20:06|42567.6
16:20:07|42567.59
16:20:08|42570.44
16:20:09|42570.44
16:20:10|42573.8
16:20:11|42573.98
16:20:12|42573.99
16:20:13|42573.99
16:20:14|42573.99
16:20:15|42573.99
16:20:16|42573.98
16:20:17|42573.99
16:20:18|42573.98
16:20:19|42573.98
16:20:20|42573.99
16:20:21|42573.98
16:20:22|42573.98
16:20:23|42575.31
16:20:24|42575.5
16:20:25|42575.51
16:20:27|42575.62
16:20:28|42575.62
16:20:28|42575.62
16:20:29|42575.62
16:20:30|42575.62
16:20:32|42575.62
16:20:33|42575.62
16:20:34|42575.62
16:20:35|42575.62
16:20:36|42575.63
16:20:37|42575.63
16:20:38|42575.63
16:20:39|42575.62
16:20:40|42575.63
16:20:41|42575.63
16:20:43|42575.62
16:20:44|42575.63
16:20:45|42575.63
16:20:47|42575.62
16:20:48|42575.62
16:20:48|42575.63
16:20:49|42575.63
16:20:51|42575.63
16:20:52|42583.91
16:20:53|42590.87
16:20:54|42591.09
16:20:56|42591.09
16:20:57|42593.98
16:20:58|42593.99
16:20:59|42593.98
16:21:00|42593.98
16:21:02|42593.98
16:21:02|42586.33
16:21:04|42584.4
16:21:04|42584.41
16:21:05|42584.4
16:21:06|42584.41
16:21:08|42584.4
16:21:09|42584.4
16:21:10|42584.41
16:21:11|42584.4
16:21:11|42584.4
16:21:13|42576.
16:21:13|42576.01
16:21:14|42562.19
16:21:16|42561.1
16:21:16|42561.1
16:21:18|42561.11
16:21:18|42561.1
16:21:20|42561.1
16:21:21|42561.1
16:21:22|42561.1
16:21:23|42561.1
16:21:23|42561.11
16:21:24|42561.11
16:21:26|42561.11
16:21:26|42561.1
16:21:28|42561.1
16:21:29|42565.2
16:21:29|42563.87
16:21:31|42562.65
16:21:31|42560.45
16:21:33|42555.35
16:21:33|42554.
16:21:34|42554.
16:21:36|42553.99
16:21:38|42557.98
16:21:39|42557.99
16:21:40|42562.45
16:21:41|42562.45
16:21:41|42562.45
16:21:43|42562.46
16:21:44|42562.46
16:21:45|42562.45
16:21:46|42562.46
16:21:47|42562.45
16:21:48|42564.47
16:21:49|42564.5
16:21:50|42567.76
16:21:52|42567.76
16:21:53|42567.75
16:21:54|42567.75
16:21:55|42567.76
16:21:55|42567.76
16:21:57|42567.75
16:21:58|42567.75
16:21:59|42567.75
16:22:00|42567.75
16:22:01|42571.09
16:22:03|42577.22
16:22:04|42579.59
16:22:05|42572.9
16:22:06|42572.9
16:22:07|42572.9
16:22:08|42572.9
16:22:09|42572.9
16:22:11|42572.91
16:22:11|42572.9
16:22:13|42572.91
16:22:13|42572.91
16:22:15|42572.9
16:22:16|42572.91
16:22:16|42572.94
16:22:18|42572.93
16:22:18|42572.94
16:22:20|42572.93
16:22:21|42557.27
16:22:22|42554.21
16:22:23|42552.95
16:22:24|42552.96
16:22:25|42552.95
16:22:26|42552.95
16:22:27|42552.95
16:22:28|42552.95
16:22:29|42552.95
16:22:30|42552.96
16:22:31|42552.95
16:22:32|42552.96
16:22:33|42552.95
16:22:34|42552.95
16:22:35|42552.95
16:22:36|42552.95
16:22:37|42552.96
16:22:38|42552.96
16:22:39|42552.96
16:22:40|42552.96
16:22:41|42552.99
16:22:42|42552.99
16:22:43|42554.2
16:22:44|42554.21
16:22:45|42554.21
16:22:46|42554.2
16:22:47|42557.19
16:22:48|42557.19
16:22:49|42557.2
16:22:50|42557.2
16:22:51|42557.19
16:22:52|42557.19
16:22:54|42557.19
16:22:55|42557.19
16:22:57|42557.2
16:22:57|42557.19
16:22:59|42557.19
16:22:59|42557.19
16:23:01|42557.19
16:23:02|42557.22
16:23:02|42557.23
16:23:04|42557.22
16:23:05|42557.22
16:23:05|42557.22
16:23:06|42569.91
16:23:08|42569.91
16:23:09|42569.91
16:23:09|42569.91
16:23:10|42569.92
16:23:12|42571.09
16:23:12|42571.09
16:23:14|42571.09
16:23:15|42571.09
16:23:15|42571.1
16:23:17|42571.09
16:23:18|42571.09
16:23:19|42571.1
16:23:19|42571.09
16:23:21|42571.09
16:23:22|42571.09
16:23:23|42571.09
16:23:24|42571.09
16:23:25|42571.09
16:23:26|42571.1
16:23:26|42571.1
16:23:28|42571.09
16:23:29|42562.55
16:23:30|42557.2
16:23:31|42557.2
16:23:32|42557.21
16:23:33|42557.2
16:23:34|42557.2
16:23:35|42557.2
16:23:36|42559.58
16:23:37|42563.5
16:23:38|42563.5
16:23:39|42563.51
16:23:40|42563.5
16:23:41|42563.51
16:23:42|42563.5
16:23:43|42563.51
16:23:44|42563.5
16:23:46|42563.51
16:23:46|42563.51
16:23:47|42563.5
16:23:49|42563.51
16:23:49|42563.51
16:23:50|42563.5
16:23:52|42563.5
16:23:52|42563.5
16:23:53|42563.5
16:23:55|42563.5
16:23:57|42557.16
16:23:57|42557.15
16:23:59|42557.15
16:23:59|42557.16
16:24:01|42557.16
16:24:01|42557.16
16:24:03|42557.15
16:24:03|42557.15
16:24:04|42557.16
16:24:05|42557.16
16:24:07|42557.15
16:24:07|42557.16
16:24:09|42557.15
16:24:10|42557.16
16:24:11|42557.15
16:24:12|42557.16
16:24:13|42557.16
16:24:14|42557.15
16:24:15|42557.15
16:24:15|42557.16
16:24:17|42557.15
16:24:18|42557.15
16:24:19|42557.15
16:24:20|42557.16
16:24:21|42557.16
16:24:22|42557.16
16:24:23|42557.16
16:24:24|42563.13
16:24:25|42563.54
16:24:26|42563.53
16:24:27|42571.09
16:24:28|42571.09
16:24:29|42573.18
16:24:30|42573.41
16:24:31|42574.79
16:24:32|42574.79
16:24:33|42574.79
16:24:34|42574.79
16:24:35|42574.8
16:24:36|42574.8
16:24:37|42574.79
16:24:38|42565.91
16:24:39|42565.83
16:24:40|42565.83
16:24:41|42565.82
16:24:42|42565.82
16:24:43|42565.82
16:24:44|42565.82
16:24:45|42570.98
16:24:46|42571.08
16:24:48|42571.08
16:24:48|42571.08
16:24:50|42571.08
16:24:51|42571.19
16:24:52|42571.2
16:24:52|42571.2
16:24:54|42571.2
16:24:56|42571.19
16:24:56|42571.2
16:24:57|42573.64
16:24:59|42573.63
16:24:59|42573.63
16:25:01|42573.64
16:25:01|42573.64
16:25:02|42579.59
16:25:04|42579.6
16:25:04|42579.59
16:25:05|42585.82
16:25:06|42585.82
16:25:07|42585.82
16:25:08|42585.83
16:25:10|42585.82
16:25:10|42585.83
16:25:11|42588.03
16:25:12|42585.78
16:25:13|42574.79
16:25:14|42574.55
16:25:15|42574.55
16:25:16|42579.11
16:25:18|42583.98
16:25:18|42586.78
16:25:19|42589.91
16:25:21|42593.96
16:25:21|42593.96
16:25:22|42593.97
16:25:23|42599.99
16:25:24|42599.99
16:25:25|42599.99
16:25:26|42596.23
16:25:27|42588.9
16:25:28|42588.91
16:25:29|42586.93
16:25:30|42581.27
16:25:31|42581.11
16:25:32|42581.11
16:25:33|42581.11
16:25:34|42581.1
16:25:35|42581.1
16:25:37|42581.11
16:25:38|42574.56
16:25:38|42574.56
16:25:39|42561.2
16:25:40|42557.16
16:25:41|42557.16
16:25:42|42557.17
16:25:43|42557.17
16:25:44|42557.17
16:25:46|42557.17
16:25:47|42562.
16:25:48|42566.8
16:25:49|42566.8
16:25:50|42562.96
16:25:51|42562.59
16:25:52|42557.16
16:25:53|42555.01
16:25:54|42555.01
16:25:55|42554.65
16:25:56|42554.65
16:25:57|42551.52
16:25:58|42551.52
16:26:00|42551.52
16:26:01|42545.59
16:26:02|42545.54
16:26:03|42545.55
16:26:04|42545.54
16:26:05|42545.54
16:26:06|42552.67
16:26:07|42552.67
16:26:08|42552.67
16:26:09|42552.67
16:26:10|42552.66
16:26:11|42558.95
16:26:13|42559.02
16:26:14|42559.02
16:26:16|42563.03
16:26:16|42565.66
16:26:18|42565.67
16:26:18|42565.67
16:26:19|42565.66
16:26:21|42565.67
16:26:22|42565.66
16:26:23|42565.66
16:26:23|42561.1
16:26:25|42561.09
16:26:26|42561.09
16:26:26|42565.65
16:26:27|42565.64
16:26:29|42565.65
16:26:30|42565.65
16:26:31|42565.65
16:26:31|42565.64
16:26:33|42565.65
16:26:34|42565.65
16:26:34|42565.64
16:26:35|42565.65
16:26:37|42565.64
16:26:38|42561.09
16:26:38|42561.1
16:26:40|42557.16
16:26:41|42558.59
16:26:42|42558.59
16:26:42|42558.59
16:26:45|42558.59
16:26:45|42558.6
16:26:46|42558.6
16:26:47|42560.4
16:26:49|42560.39
16:26:50|42560.39
16:26:51|42560.39
16:26:52|42550.55
16:26:53|42550.
16:26:54|42550.
16:26:55|42550.
16:26:56|42550.
16:26:57|42550.
16:26:59|42550.
16:26:59|42550.
16:27:00|42550.
16:27:01|42550.
16:27:02|42550.01
16:27:03|42550.
16:27:04|42550.
16:27:05|42550.
16:27:06|42550.
16:27:08|42553.98
16:27:09|42555.59
16:27:10|42550.79
16:27:11|42550.57
16:27:12|42550.57
16:27:14|42550.57
16:27:14|42550.57
16:27:15|42550.57
16:27:16|42550.56
16:27:18|42545.55
16:27:19|42545.54
16:27:20|42545.54
16:27:21|42542.41
16:27:22|42542.42
16:27:23|42542.42
16:27:24|42542.41
16:27:25|42542.41
16:27:25|42542.42
16:27:26|42542.42
16:27:27|42542.41
16:27:28|42540.01
16:27:30|42535.04
16:27:31|42535.03
16:27:32|42535.04
16:27:33|42531.1
16:27:34|42531.11
16:27:34|42530.1
16:27:36|42528.58
16:27:37|42526.79
16:27:38|42525.59
16:27:39|42524.51
16:27:40|42524.4
16:27:41|42504.77
16:27:42|42501.1
16:27:43|42501.1
16:27:44|42501.11
16:27:45|42501.11
16:27:46|42501.1
16:27:47|42501.11
16:27:48|42495.59
16:27:49|42494.
16:27:50|42492.43
16:27:51|42492.23
16:27:52|42485.91
16:27:53|42484.07
16:27:54|42481.11
16:27:55|42481.11
16:27:56|42486.71
16:27:57|42486.71
16:27:59|42487.38
16:28:00|42487.39
16:28:01|42494.16
16:28:03|42494.06
16:28:03|42496.53
16:28:05|42499.6
16:28:06|42499.6
16:28:07|42499.6
16:28:08|42499.6
16:28:09|42499.59
16:28:10|42499.6
16:28:11|42499.91
16:28:12|42503.86
16:28:13|42503.87
16:28:14|42503.86
16:28:15|42505.98
16:28:16|42505.99
16:28:17|42507.83
16:28:18|42511.09
16:28:19|42512.57
16:28:20|42515.51
16:28:21|42516.48
16:28:22|42516.47
16:28:23|42516.47
16:28:24|42516.48
16:28:25|42516.48
16:28:26|42516.47
16:28:27|42516.48
16:28:28|42516.48
16:28:29|42516.48
16:28:30|42516.48
16:28:31|42512.98
16:28:32|42504.72
16:28:33|42506.39
16:28:34|42506.38
16:28:35|42506.63
16:28:36|42508.31
16:28:37|42508.32
16:28:38|42515.43
16:28:39|42515.42
16:28:40|42515.42
16:28:41|42515.43
16:28:43|42515.43
16:28:43|42515.43
16:28:44|42515.42
16:28:46|42515.42
16:28:47|42515.43
16:28:48|42515.42
16:28:49|42515.42
16:28:50|42515.42
16:28:51|42515.43
16:28:52|42515.42
16:28:53|42515.42
16:28:54|42515.42
16:28:55|42515.42
16:28:56|42515.42
16:28:57|42515.43
16:28:58|42515.42
16:29:00|42515.42
16:29:00|42515.42
16:29:02|42512.17
16:29:03|42512.16
16:29:04|42512.16
16:29:04|42515.27
16:29:06|42515.37
16:29:07|42515.37
16:29:09|42515.37
16:29:09|42515.37
16:29:11|42515.37
16:29:12|42515.37
16:29:12|42515.38
16:29:13|42515.37
16:29:15|42515.38
16:29:16|42515.38
16:29:16|42515.37
16:29:18|42515.37
16:29:18|42515.38
16:29:20|42521.99
16:29:20|42521.99
16:29:21|42521.99
16:29:23|42522.
16:29:23|42522.
16:29:25|42521.99
16:29:26|42521.99
16:29:27|42521.99
16:29:27|42521.99
16:29:28|42521.99
16:29:29|42521.99
16:29:31|42522.71
16:29:31|42522.77
16:29:33|42522.76
16:29:34|42522.76
16:29:35|42526.8
16:29:36|42526.8
16:29:36|42526.79
16:29:38|42526.8
16:29:39|42526.79
16:29:40|42526.8
16:29:41|42526.79
16:29:42|42526.8
16:29:43|42526.8
16:29:45|42526.8
16:29:45|42526.82
16:29:47|42531.09
16:29:49|42531.09
16:29:49|42531.08
16:29:51|42531.08
16:29:51|42531.08
16:29:53|42531.08
16:29:53|42531.08
16:29:54|42531.08
16:29:56|42531.08
16:29:57|42531.09
16:29:57|42531.08
16:29:59|42526.82
16:30:00|42526.82
16:30:02|42526.79
16:30:02|42526.8
16:30:04|42526.79
16:30:05|42526.8
16:30:06|42526.79
16:30:06|42526.79
16:30:08|42529.18
16:30:09|42529.18
16:30:10|42529.18
16:30:11|42529.17
16:30:12|42529.17
16:30:13|42529.18
16:30:14|42529.18
16:30:15|42529.18
16:30:16|42534.79
16:30:17|42534.8
16:30:18|42536.39
16:30:20|42536.74
16:30:21|42539.58
16:30:21|42539.58
16:30:23|42539.58
16:30:24|42539.59
16:30:25|42539.59
16:30:27|42539.58
16:30:27|42539.58
16:30:28|42539.59
16:30:29|42539.59
16:30:30|42539.59
16:30:32|42539.59
16:30:32|42539.59
16:30:33|42539.58
16:30:34|42539.58
16:30:36|42539.59
16:30:36|42539.59
16:30:37|42539.59
16:30:38|42540.67
16:30:39|42540.77
16:30:40|42540.77
16:30:41|42542.23
16:30:42|42545.27
16:30:43|42545.27
16:30:45|42545.27
16:30:46|42545.55
16:30:46|42545.54
16:30:48|42545.55
16:30:49|42545.54
16:30:51|42545.55
16:30:52|42545.55
16:30:52|42545.55
16:30:53|42545.54
16:30:54|42545.54
16:30:55|42545.55
16:30:56|42545.55
16:30:57|42545.55
16:30:59|42545.55
16:30:59|42545.55
16:31:00|42545.54
16:31:01|42545.54
16:31:03|42545.55
16:31:04|42545.55
16:31:05|42545.55
16:31:06|42545.54
16:31:07|42545.54
16:31:08|42545.54
16:31:09|42545.55
16:31:10|42545.55
16:31:11|42545.55
16:31:12|42545.55
16:31:14|42545.55
16:31:14|42545.55
16:31:15|42545.55
16:31:16|42545.55
16:31:17|42545.55
16:31:18|42545.55
16:31:19|42545.55
16:31:20|42545.55
16:31:22|42545.55
16:31:22|42545.55
16:31:24|42545.55
16:31:24|42545.54
16:31:26|42545.55
16:31:27|42545.54
16:31:27|42545.54
16:31:28|42545.54
16:31:29|42545.54
16:31:30|42545.54
16:31:31|42545.54
16:31:32|42545.54
16:31:33|42545.54
16:31:34|42545.55
16:31:35|42545.54
16:31:37|42545.54
16:31:37|42545.55
16:31:38|42545.55
16:31:40|42539.58
16:31:40|42539.58
16:31:41|42537.82
16:31:42|42529.18
16:31:43|42529.17
16:31:44|42529.17
16:31:45|42523.92
16:31:46|42523.92
16:31:47|42523.93
16:31:49|42523.93
16:31:50|42523.92
16:31:50|42523.93
16:31:51|42523.92
16:31:53|42523.92
16:31:54|42523.93
16:31:55|42523.92
16:31:56|42512.41
16:31:57|42512.4
16:31:58|42512.41
16:32:00|42513.25
16:32:01|42521.03
16:32:02|42521.14
16:32:03|42521.13
16:32:04|42521.13
16:32:05|42517.3
16:32:06|42515.51
16:32:07|42512.63
16:32:08|42508.18
16:32:09|42508.17
16:32:10|42508.17
16:32:11|42508.18
16:32:12|42508.17
16:32:13|42508.17
16:32:14|42508.17
16:32:15|42501.1
16:32:16|42501.1
16:32:17|42501.11
16:32:18|42496.88
16:32:19|42496.88
16:32:21|42478.5
16:32:21|42476.73
16:32:22|42475.22
16:32:23|42475.22
16:32:24|42475.21
16:32:25|42475.21
16:32:27|42475.21
16:32:27|42475.21
16:32:28|42475.22
16:32:29|42475.22
16:32:30|42477.83
16:32:31|42479.45
16:32:32|42479.44
16:32:34|42476.39
16:32:35|42476.39
16:32:36|42476.39
16:32:37|42476.39
16:32:38|42476.39
16:32:39|42476.39
16:32:40|42475.91
16:32:41|42475.18
16:32:42|42475.18
16:32:43|42475.17
16:32:44|42475.18
16:32:45|42476.39
16:32:46|42476.4
16:32:47|42476.39
16:32:48|42476.39
16:32:49|42476.39
16:32:50|42476.39
16:32:51|42476.39
16:32:52|42476.39
16:32:53|42478.78
16:32:54|42478.78
16:32:55|42481.1
16:32:57|42483.99
16:32:58|42484.
16:32:59|42483.99
16:33:00|42483.99
16:33:01|42485.99
16:33:02|42485.99
16:33:03|42485.99
16:33:04|42485.99
16:33:05|42486.
16:33:06|42487.43
16:33:07|42487.42
16:33:08|42487.42
16:33:10|42487.42
16:33:10|42489.39
16:33:12|42489.38
16:33:13|42496.87
16:33:13|42496.87
16:33:14|42497.99
16:33:16|42497.99
16:33:16|42497.99
16:33:18|42498.
16:33:19|42497.99
16:33:20|42501.11
16:33:21|42507.86
16:33:22|42498.
16:33:22|42497.99
16:33:24|42497.95
16:33:25|42497.95
16:33:26|42497.95
16:33:27|42497.95
16:33:28|42497.96
16:33:29|42497.95
16:33:30|42497.95
16:33:31|42497.95
16:33:32|42497.95
16:33:33|42497.95
16:33:34|42497.96
16:33:35|42497.95
16:33:36|42497.95
16:33:37|42497.95
16:33:38|42503.03
16:33:39|42503.03
16:33:40|42503.03
16:33:41|42503.03
16:33:42|42499.42
16:33:43|42499.42
16:33:44|42497.95
16:33:45|42497.95
16:33:46|42497.95
16:33:47|42497.96
16:33:48|42497.95
16:33:49|42497.95
16:33:50|42497.96
16:33:52|42497.95
16:33:54|42494.11
16:33:55|42494.12
16:33:56|42494.11
16:33:57|42494.12
16:33:58|42494.11
16:33:59|42494.11
16:34:00|42494.11
16:34:01|42494.11
16:34:01|42494.12
16:34:03|42494.12
16:34:05|42494.12
16:34:06|42494.12
16:34:07|42494.12
16:34:07|42494.11
16:34:08|42494.12
16:34:10|42494.11
16:34:10|42494.12
16:34:11|42494.12
16:34:13|42494.11
16:34:14|42494.12
16:34:15|42494.11
16:34:16|42494.11
16:34:17|42494.11
16:34:18|42494.11
16:34:19|42494.11
16:34:20|42494.12
16:34:22|42494.11
16:34:23|42494.11
16:34:24|42481.19
16:34:25|42475.
16:34:26|42475.
16:34:27|42475.01
16:34:28|42475.01
16:34:29|42475.01
16:34:30|42475.01
16:34:31|42475.01
16:34:32|42475.
16:34:34|42475.
16:34:34|42475.01
16:34:35|42475.
16:34:37|42475.01
16:34:37|42475.
16:34:38|42475.
16:34:39|42475.01
16:34:40|42475.01
16:34:41|42475.01
16:34:42|42475.
16:34:44|42475.01
16:34:45|42475.01
16:34:46|42475.
16:34:46|42475.
16:34:47|42474.99
16:34:48|42467.74
16:34:49|42467.75
16:34:50|42466.07
16:34:51|42463.08
16:34:52|42463.09
16:34:53|42463.08
16:34:55|42461.1
16:34:55|42460.
16:34:57|42459.58
16:34:57|42456.63
16:34:59|42456.09
16:35:00|42456.08
16:35:01|42456.09
16:35:02|42456.08
16:35:02|42456.08
16:35:03|42456.08
16:35:05|42456.08
16:35:05|42453.35
16:35:06|42453.36
16:35:07|42453.36
16:35:09|42453.36
16:35:09|42453.36
16:35:11|42456.12
16:35:12|42456.11
16:35:13|42456.11
16:35:14|42456.12
16:35:15|42459.6
16:35:16|42459.61
16:35:17|42459.6
16:35:18|42459.6
16:35:19|42459.35
16:35:20|42459.23
16:35:21|42459.05
16:35:22|42459.05
16:35:23|42456.08
16:35:24|42456.08
16:35:25|42456.09
16:35:26|42456.08
16:35:27|42456.08
16:35:28|42456.08
16:35:29|42456.09
16:35:31|42450.53
16:35:32|42450.54
16:35:32|42450.53
16:35:33|42450.53
16:35:34|42450.53
16:35:35|42450.54
16:35:36|42450.54
16:35:37|42446.02
16:35:39|42430.95
16:35:40|42429.96
16:35:40|42426.34
16:35:41|42426.33
16:35:43|42426.33
16:35:43|42426.33
16:35:45|42419.61
16:35:45|42416.01
16:35:46|42390.91
16:35:47|42394.63
16:35:48|42385.35
16:35:49|42385.37
16:35:50|42385.36
16:35:51|42381.11
16:35:52|42381.1
16:35:54|42381.11
16:35:55|42381.11
16:35:56|42381.11
16:35:57|42381.1
16:35:58|42380.
16:35:59|42378.17
16:36:00|42365.04
16:36:01|42365.92
16:36:02|42370.
16:36:03|42373.67
16:36:04|42373.66
16:36:05|42373.67
16:36:07|42388.3
16:36:08|42391.1
16:36:09|42395.21
16:36:10|42394.61
16:36:11|42395.59
16:36:12|42395.59
16:36:12|42395.59
16:36:13|42389.28
16:36:15|42389.03
16:36:16|42388.16
16:36:17|42388.16
16:36:18|42384.23
16:36:19|42376.31
16:36:20|42376.32
16:36:21|42376.32
16:36:22|42376.32
16:36:23|42376.31
16:36:25|42376.31
16:36:26|42376.32
16:36:26|42392.5
16:36:28|42398.63
16:36:28|42398.86
16:36:30|42398.86
16:36:30|42398.87
16:36:32|42398.86
16:36:32|42398.87
16:36:34|42394.
16:36:34|42405.79
16:36:35|42402.38
16:36:36|42402.38
16:36:38|42402.38
16:36:38|42406.36
16:36:39|42420.
16:36:40|42419.99
16:36:41|42419.99
16:36:42|42419.99
16:36:43|42419.99
16:36:44|42419.99
16:36:45|42419.99
16:36:47|42410.44
16:36:48|42401.11
16:36:48|42391.11
16:36:49|42386.
16:36:50|42386.01
16:36:52|42386.01
16:36:53|42388.07
16:36:54|42404.52
16:36:54|42404.53
16:36:56|42406.18
16:36:57|42410.02
16:36:58|42410.03
16:36:59|42410.03
16:37:00|42400.1
16:37:01|42395.99
16:37:02|42392.96
16:37:03|42401.12
16:37:04|42403.71
16:37:05|42405.03
16:37:06|42405.03
16:37:07|42405.04
16:37:08|42405.04
16:37:10|42405.03
16:37:11|42405.03
16:37:11|42409.11
16:37:13|42409.52
16:37:14|42409.52
16:37:15|42409.52
16:37:16|42417.99
16:37:17|42410.55
16:37:19|42410.56
16:37:20|42410.55
16:37:21|42410.55
16:37:22|42410.56
16:37:23|42410.56
16:37:24|42411.87
16:37:25|42414.36
16:37:26|42414.36
16:37:27|42414.37
16:37:28|42414.36
16:37:29|42414.37
16:37:30|42414.36
16:37:31|42414.36
16:37:32|42408.
16:37:33|42408.
16:37:34|42408.
16:37:35|42408.01
16:37:36|42408.01
16:37:37|42401.11
16:37:38|42401.11
16:37:39|42401.1
16:37:40|42401.11
16:37:41|42401.11
16:37:42|42401.11
16:37:43|42401.11
16:37:44|42401.11
16:37:45|42397.88
16:37:46|42397.76
16:37:47|42396.22
16:37:48|42396.21
16:37:49|42396.22
16:37:50|42391.02
16:37:51|42391.02
16:37:52|42391.01
16:37:53|42391.02
16:37:54|42391.02
16:37:55|42391.02
16:37:57|42391.02
16:37:58|42391.01
16:37:58|42390.98
16:38:00|42390.98
16:38:01|42390.97
16:38:01|42390.98
16:38:03|42382.01
16:38:04|42381.11
16:38:05|42381.11
16:38:06|42379.16
16:38:08|42377.3
16:38:09|42377.31
16:38:10|42386.04
16:38:11|42386.04
16:38:12|42385.32
16:38:13|42385.32
16:38:14|42385.33
16:38:15|42385.48
16:38:17|42385.49
16:38:18|42389.95
16:38:18|42389.96
16:38:19|42386.15
16:38:20|42386.01
16:38:21|42386.
16:38:23|42388.
16:38:23|42388.
16:38:25|42387.99
16:38:27|42386.01
16:38:27|42386.01
16:38:29|42386.01
16:38:30|42386.
16:38:30|42386.
16:38:32|42386.
16:38:33|42389.96
16:38:33|42389.95
16:38:35|42389.95
16:38:35|42389.95
16:38:36|42389.95
16:38:37|42386.01
16:38:38|42386.01
16:38:39|42386.
16:38:41|42386.01
16:38:42|42389.96
16:38:43|42389.95
16:38:44|42389.96
16:38:44|42396.01
16:38:46|42396.14
16:38:46|42396.75
16:38:47|42398.15
16:38:48|42399.41
16:38:50|42399.41
16:38:51|42400.
16:38:51|42406.4
16:38:52|42406.44
16:38:53|42408.41
16:38:54|42408.41
16:38:56|42408.41
16:38:57|42408.4
16:38:58|42408.41
16:38:59|42408.4
16:39:01|42408.4
16:39:01|42408.41
16:39:02|42408.41
16:39:04|42408.41
16:39:04|42408.4
16:39:05|42408.4
16:39:07|42408.39
16:39:08|42408.39
16:39:09|42408.39
16:39:10|42408.37
16:39:11|42407.01
16:39:12|42407.
16:39:13|42400.41
16:39:14|42400.41
16:39:15|42405.49
16:39:16|42407.03
16:39:18|42416.87
16:39:19|42416.86
16:39:20|42416.87
16:39:21|42416.86
16:39:22|42416.86
16:39:23|42416.86
16:39:23|42416.87
16:39:25|42419.12
16:39:26|42419.12
16:39:27|42419.2
16:39:28|42419.99
16:39:28|42419.99
16:39:30|42419.99
16:39:31|42420.
16:39:32|42419.99
16:39:33|42426.34
16:39:34|42427.91
16:39:35|42427.9
16:39:36|42427.9
16:39:37|42426.66
16:39:37|42426.66
16:39:40|42426.66
16:39:40|42426.66
16:39:41|42426.65
16:39:42|42426.65
16:39:43|42426.65
16:39:44|42426.66
16:39:45|42426.66
16:39:47|42426.65
16:39:47|42426.65
16:39:49|42427.39
16:39:49|42427.38
16:39:50|42431.75
16:39:51|42432.71
16:39:52|42432.7
16:39:53|42434.56
16:39:54|42437.98
16:39:55|42441.09
16:39:57|42441.09
16:39:57|42441.81
16:39:58|42446.02
16:39:59|42446.02
16:40:01|42441.83
16:40:02|42441.82
16:40:03|42441.82
16:40:03|42441.83
16:40:05|42441.82
16:40:05|42441.83
16:40:06|42441.83
16:40:08|42441.83
16:40:08|42436.79
16:40:10|42427.39
16:40:11|42426.65
16:40:12|42426.65
16:40:13|42426.64
16:40:14|42426.65
16:40:15|42426.65
16:40:16|42426.65
16:40:17|42431.03
16:40:18|42431.13
16:40:19|42431.13
16:40:21|42431.14
16:40:22|42426.64
16:40:23|42426.65
16:40:24|42426.64
16:40:25|42426.64
16:40:26|42426.64
16:40:27|42426.65
16:40:27|42426.65
16:40:29|42431.14
16:40:30|42431.14
16:40:31|42439.42
16:40:32|42439.43
16:40:33|42439.43
16:40:34|42441.1
16:40:35|42441.09
16:40:36|42437.75
16:40:37|42434.
16:40:38|42434.
16:40:39|42434.01
16:40:40|42436.54
16:40:41|42436.55
16:40:42|42439.03
16:40:44|42436.55
16:40:44|42431.69
16:40:47|42428.01
16:40:48|42428.01
16:40:48|42428.02
16:40:49|42428.02
16:40:50|42428.86
16:40:51|42431.99
16:40:52|42435.59
16:40:54|42435.59
16:40:54|42435.6
16:40:55|42441.85
16:40:56|42441.85
16:40:58|42441.86
16:40:59|42441.86
16:41:00|42441.85
16:41:01|42441.86
16:41:02|42446.02
16:41:04|42446.02
16:41:04|42446.87
16:41:05|42447.05
16:41:07|42447.06
16:41:07|42447.05
16:41:09|42447.05
16:41:10|42447.05
16:41:12|42447.06
16:41:12|42447.06
16:41:15|42447.06
16:41:16|42454.71
16:41:16|42454.71
16:41:18|42454.71
16:41:18|42454.7
16:41:19|42454.7
16:41:21|42454.71
16:41:22|42454.7
16:41:23|42454.71
16:41:24|42454.71
16:41:25|42458.
16:41:26|42457.99
16:41:27|42457.99
16:41:27|42458.
16:41:29|42460.53
16:41:30|42460.53
16:41:31|42460.52
16:41:31|42460.52
16:41:33|42461.03
16:41:34|42466.
16:41:35|42466.
16:41:36|42465.99
16:41:36|42465.99
16:41:38|42465.99
16:41:38|42466.
16:41:40|42466.
16:41:41|42465.99
16:41:42|42465.99
16:41:43|42466.
16:41:44|42466.
16:41:45|42466.
16:41:45|42465.99
16:41:47|42465.99
16:41:48|42466.
16:41:48|42468.95
16:41:50|42471.1
16:41:50|42473.8
16:41:52|42473.8
16:41:53|42473.8
16:41:54|42473.81
16:41:55|42473.8
16:41:56|42479.99
16:41:57|42480.
16:41:58|42479.99
16:41:59|42479.99
16:42:00|42481.09
16:42:01|42481.09
16:42:02|42481.1
16:42:03|42481.1
16:42:04|42485.7
16:42:05|42485.75
16:42:06|42483.11
16:42:07|42482.73
16:42:08|42482.74
16:42:09|42482.73
16:42:10|42482.74
16:42:11|42482.73
16:42:12|42482.74
16:42:14|42482.74
16:42:14|42485.28
16:42:16|42485.28
16:42:17|42489.94
16:42:18|42489.93
16:42:19|42489.94
16:42:20|42489.93
16:42:21|42489.93
16:42:22|42492.23
16:42:23|42496.31
16:42:24|42496.54
16:42:25|42498.63
16:42:26|42499.98
16:42:27|42499.99
16:42:28|42503.79
16:42:29|42508.05
16:42:30|42512.76
16:42:31|42512.76
16:42:33|42510.71
16:42:34|42506.16
16:42:34|42506.15
16:42:35|42503.51
16:42:37|42496.55
16:42:37|42494.87
16:42:39|42494.72
16:42:40|42494.73
16:42:41|42494.73
16:42:42|42494.73
16:42:42|42494.73
16:42:44|42494.73
16:42:45|42494.73
16:42:46|42494.73
16:42:47|42494.73
16:42:48|42494.72
16:42:49|42494.72
16:42:50|42494.72
16:42:51|42494.72
16:42:52|42494.72
16:42:53|42494.73
16:42:54|42494.73
16:42:56|42494.73
16:42:56|42494.73
16:42:57|42508.
16:42:58|42510.03
16:42:59|42510.03
16:43:01|42510.02
16:43:02|42510.03
16:43:03|42510.02
16:43:04|42510.02
16:43:05|42510.03
16:43:07|42510.06
16:43:08|42512.76
16:43:09|42514.14
16:43:09|42519.71
16:43:11|42519.7
16:43:12|42519.7
16:43:13|42519.71
16:43:14|42519.7
16:43:16|42519.7
16:43:16|42519.83
16:43:18|42520.
16:43:18|42519.99
16:43:19|42520.
16:43:20|42520.28
16:43:21|42520.28
16:43:22|42523.53
16:43:23|42523.53
16:43:24|42523.53
16:43:26|42523.52
16:43:26|42523.53
16:43:28|42523.52
16:43:28|42523.52
16:43:29|42523.52
16:43:30|42523.52
16:43:31|42523.53
16:43:33|42523.52
16:43:33|42523.52
16:43:34|42523.53
16:43:35|42523.53
16:43:37|42523.53
16:43:38|42523.53
16:43:39|42523.52
16:43:39|42523.53
16:43:40|42523.52
16:43:42|42509.98
16:43:42|42509.99
16:43:43|42509.99
16:43:45|42509.99
16:43:46|42509.98
16:43:46|42509.99
16:43:47|42509.98
16:43:49|42509.99
16:43:49|42509.98
16:43:50|42509.99
16:43:51|42509.98
16:43:53|42509.98
16:43:53|42509.98
16:43:55|42510.83
16:43:56|42510.84
16:43:56|42510.84
16:43:57|42510.84
16:43:58|42510.84
16:44:00|42510.83
16:44:01|42510.84
16:44:02|42510.83
16:44:03|42510.84
16:44:04|42510.84
16:44:05|42510.84
16:44:06|42510.84
16:44:07|42510.83
16:44:08|42510.83
16:44:09|42510.84
16:44:10|42510.83
16:44:11|42510.84
16:44:12|42510.84
16:44:13|42494.
16:44:14|42494.01
16:44:15|42494.
16:44:16|42494.01
16:44:17|42494.
16:44:19|42494.
16:44:20|42494.01
16:44:21|42483.21
16:44:22|42483.11
16:44:23|42483.12
16:44:24|42488.49
16:44:25|42503.88
16:44:26|42508.
16:44:27|42507.99
16:44:28|42507.99
16:44:29|42507.99
16:44:30|42510.84
16:44:31|42510.84
16:44:32|42510.95
16:44:33|42511.1
16:44:35|42511.1
16:44:35|42511.1
16:44:37|42511.1
16:44:38|42511.1
16:44:39|42511.1
16:44:40|42513.26
16:44:41|42513.25
16:44:42|42513.26
16:44:43|42513.25
16:44:44|42516.
16:44:45|42519.58
16:44:46|42519.59
16:44:47|42519.59
16:44:47|42519.59
16:44:49|42521.1
16:44:50|42528.71
16:44:50|42528.94
16:44:53|42531.09
16:44:53|42535.99
16:44:54|42535.99
16:44:55|42535.99
16:44:57|42536.
16:44:57|42536.
16:44:59|42536.
16:44:59|42536.
16:45:00|42536.
16:45:01|42536.
16:45:03|42536.
16:45:03|42538.8
16:45:04|42538.8
16:45:05|42549.94
16:45:06|42549.99
16:45:08|42550.
16:45:09|42550.
16:45:10|42550.
16:45:11|42550.
16:45:12|42555.59
16:45:13|42560.
16:45:14|42562.12
16:45:16|42562.13
16:45:16|42566.
16:45:17|42565.99
16:45:19|42567.11
16:45:19|42569.22
16:45:20|42569.22
16:45:22|42569.22
16:45:23|42565.57
16:45:24|42565.56
16:45:25|42565.57
16:45:26|42565.56
16:45:28|42565.57
16:45:28|42565.57
16:45:29|42565.56
16:45:31|42565.56
16:45:32|42567.57
16:45:33|42567.58
16:45:34|42567.58
16:45:35|42574.34
16:45:36|42574.35
16:45:37|42576.91
16:45:38|42576.92
16:45:40|42576.91
16:45:40|42576.92
16:45:41|42576.91
16:45:42|42574.55
16:45:43|42570.72
16:45:44|42570.72
16:45:45|42570.73
16:45:46|42570.73
16:45:47|42570.72
16:45:48|42570.73
16:45:49|42570.72
16:45:50|42570.73
16:45:52|42570.73
16:45:52|42570.72
16:45:53|42570.72
16:45:54|42570.73
16:45:56|42574.99
16:45:57|42574.99
16:45:58|42574.99
16:45:59|42574.99
16:46:00|42574.99
16:46:01|42574.99
16:46:02|42583.55
16:46:03|42586.66
16:46:04|42586.65
16:46:06|42581.21
16:46:07|42578.15
16:46:08|42578.14
16:46:08|42578.15
16:46:10|42578.15
16:46:11|42578.15
16:46:12|42578.15
16:46:13|42578.15
16:46:14|42578.15
16:46:16|42578.15
16:46:18|42578.15
16:46:19|42578.15
16:46:19|42578.14
16:46:20|42578.15
16:46:21|42581.09
16:46:22|42581.1
16:46:24|42581.09
16:46:25|42586.45
16:46:26|42586.45
16:46:27|42586.44
16:46:28|42586.45
16:46:30|42586.44
16:46:31|42589.99
16:46:32|42596.
16:46:33|42596.
16:46:34|42596.
16:46:35|42596.
16:46:36|42598.97
16:46:37|42600.
16:46:38|42599.99
16:46:39|42599.99
16:46:40|42599.99
16:46:41|42600.
16:46:42|42600.
16:46:43|42599.99
16:46:44|42609.8
16:46:45|42615.48
16:46:46|42615.47
16:46:47|42615.47
16:46:48|42614.63
16:46:49|42619.76
16:46:50|42621.09
16:46:51|42622.59
16:46:52|42622.6
16:46:53|42622.6
16:46:54|42622.6
16:46:55|42622.6
16:46:56|42622.6
16:46:57|42622.6
16:46:58|42622.59
16:46:59|42622.59
16:47:00|42623.59
16:47:01|42623.58
16:47:02|42623.58
16:47:04|42620.15
16:47:05|42623.59
16:47:07|42623.59
16:47:08|42623.58
16:47:09|42630.
16:47:10|42626.52
16:47:11|42612.23
16:47:12|42611.1
16:47:13|42611.11
16:47:14|42611.11
16:47:16|42611.11
16:47:17|42610.68
16:47:18|42609.8
16:47:19|42609.79
16:47:20|42609.8
16:47:21|42609.79
16:47:22|42609.8
16:47:23|42617.75
16:47:24|42618.46
16:47:26|42618.45
16:47:26|42618.45
16:47:28|42618.45
16:47:29|42618.45
16:47:30|42618.46
16:47:31|42618.45
16:47:32|42618.22
16:47:33|42610.79
16:47:34|42610.78
16:47:35|42610.79
16:47:36|42609.8
16:47:37|42609.79
16:47:38|42609.8
16:47:39|42609.79
16:47:40|42602.39
16:47:41|42602.15
16:47:42|42601.63
16:47:43|42601.63
16:47:44|42608.39
16:47:45|42610.07
16:47:46|42610.55
16:47:47|42614.58
16:47:48|42614.58
16:47:49|42614.59
16:47:50|42614.58
16:47:51|42618.49
16:47:52|42618.49
16:47:53|42618.22
16:47:54|42618.23
16:47:55|42618.23
16:47:56|42618.22
16:47:58|42618.23
16:47:58|42618.23
16:47:59|42618.22
16:48:00|42618.22
16:48:01|42618.23
16:48:02|42618.23
16:48:03|42618.23
16:48:04|42618.23
16:48:05|42618.22
16:48:06|42609.6
16:48:08|42606.01
16:48:09|42606.01
16:48:09|42606.01
16:48:10|42606.01
16:48:12|42606.01
16:48:12|42608.39
16:48:14|42608.62
16:48:14|42611.74
16:48:15|42611.74
16:48:16|42616.55
16:48:18|42618.22
16:48:18|42618.22
16:48:20|42618.22
16:48:20|42618.22
16:48:21|42618.22
16:48:23|42616.17
16:48:24|42616.16
16:48:24|42616.17
16:48:26|42616.17
16:48:26|42616.17
16:48:28|42616.16
16:48:29|42616.17
16:48:30|42616.17
16:48:31|42616.17
16:48:32|42616.17
16:48:33|42616.2
16:48:34|42624.7
16:48:35|42624.99
16:48:36|42616.41
16:48:37|42616.41
16:48:38|42616.41
16:48:40|42616.41
16:48:41|42616.4
16:48:41|42616.41
16:48:42|42614.39
16:48:43|42611.1
16:48:45|42611.11
16:48:45|42608.89
16:48:46|42608.89
16:48:47|42608.89
16:48:48|42608.89
16:48:49|42608.9
16:48:50|42608.9
16:48:52|42608.89
16:48:52|42608.9
16:48:53|42608.89
16:48:54|42611.1
16:48:56|42609.35
16:48:56|42602.01
16:48:58|42602.01
16:48:58|42599.76
16:48:59|42599.76
16:49:00|42599.75
16:49:01|42599.76
16:49:02|42599.75
16:49:03|42599.76
16:49:05|42599.75
16:49:06|42599.76
16:49:08|42605.2
16:49:08|42604.79
16:49:10|42602.16
16:49:11|42602.16
16:49:12|42602.16
16:49:13|42602.16
16:49:14|42602.17
16:49:15|42602.16
16:49:16|42602.16
16:49:17|42602.17
16:49:18|42602.17
16:49:19|42602.16
16:49:20|42602.16
16:49:22|42602.17
16:49:23|42602.16
16:49:23|42602.17
16:49:25|42602.2
16:49:25|42602.19
16:49:27|42602.19
16:49:28|42602.19
16:49:29|42602.2
16:49:30|42599.76
16:49:31|42599.76
16:49:32|42591.51
16:49:33|42591.51
16:49:34|42587.37
16:49:35|42587.37
16:49:36|42589.91
16:49:37|42590.
16:49:38|42590.
16:49:39|42598.3
16:49:40|42598.3
16:49:42|42598.3
16:49:42|42598.31
16:49:43|42599.99
16:49:45|42600.22
16:49:46|42600.22
16:49:47|42600.22
16:49:47|42600.22
16:49:48|42602.15
16:49:49|42602.15
16:49:50|42602.15
16:49:52|42602.15
16:49:54|42602.15
16:49:54|42602.14
16:49:55|42602.14
16:49:56|42602.15
16:49:57|42602.14
16:49:58|42602.2
16:49:59|42602.19
16:50:00|42602.2
16:50:02|42606.84
16:50:03|42609.59
16:50:04|42612.25
16:50:05|42614.
16:50:06|42629.12
16:50:07|42629.11
16:50:08|42629.11
16:50:09|42629.12
16:50:11|42618.01
16:50:12|42618.01
16:50:13|42618.01
16:50:14|42618.01
16:50:15|42624.28
16:50:17|42619.6
16:50:17|42619.61
16:50:18|42619.61
16:50:19|42619.61
16:50:21|42623.23
16:50:23|42623.23
16:50:24|42623.24
16:50:24|42623.24
16:50:26|42623.23
16:50:27|42623.23
16:50:28|42629.11
16:50:29|42624.48
16:50:30|42618.
16:50:32|42616.19
16:50:33|42627.62
16:50:33|42633.28
16:50:35|42633.28
16:50:36|42633.29
16:50:37|42633.28
16:50:38|42633.29
16:50:39|42633.28
16:50:40|42633.29
16:50:41|42633.29
16:50:42|42633.28
16:50:43|42633.29
16:50:45|42633.28
16:50:46|42633.28
16:50:47|42635.18
16:50:48|42635.18
16:50:50|42635.18
16:50:50|42635.18
16:50:51|42641.09
16:50:53|42640.2
16:50:53|42640.2
16:50:55|42640.21
16:50:57|42641.03
16:50:58|42641.09
16:51:00|42641.1
16:51:01|42641.1
16:51:03|42642.98
16:51:04|42650.
16:51:05|42649.99
16:51:06|42649.99
16:51:07|42650.
16:51:08|42649.99
16:51:08|42646.87
16:51:09|42646.87
16:51:11|42643.61
16:51:12|42643.6
16:51:13|42643.19
16:51:15|42641.09
16:51:15|42641.09
16:51:17|42636.01
16:51:18|42636.
16:51:19|42635.57
16:51:20|42632.01
16:51:21|42629.08
16:51:22|42629.08
16:51:22|42629.08
16:51:24|42629.08
16:51:24|42629.08
16:51:26|42629.07
16:51:27|42629.07
16:51:28|42629.08
16:51:29|42629.07
16:51:29|42629.07
16:51:30|42632.87
16:51:32|42632.95
16:51:33|42632.94
16:51:33|42632.94
16:51:35|42649.91
16:51:36|42650.
16:51:37|42649.99
16:51:38|42649.99
16:51:39|42649.56
16:51:40|42648.95
16:51:41|42647.99
16:51:42|42643.84
16:51:43|42643.84
16:51:44|42643.84
16:51:45|42643.84
16:51:46|42643.85
16:51:47|42643.85
16:51:49|42643.85
16:51:49|42643.84
16:51:51|42643.85
16:51:51|42640.41
16:51:52|42640.41
16:51:54|42640.4
16:51:54|42642.3
16:51:55|42642.3
16:51:57|42646.07
16:51:57|42646.07
16:51:58|42646.07
16:52:00|42646.07
16:52:01|42646.07
16:52:02|42646.06
16:52:03|42646.06
16:52:04|42646.07
16:52:05|42646.06
16:52:06|42646.06
16:52:07|42646.07
16:52:08|42646.06
16:52:09|42646.07
16:52:10|42646.07
16:52:11|42649.15
16:52:13|42649.16
16:52:13|42649.16
16:52:15|42649.16
16:52:15|42649.16
16:52:17|42649.99
16:52:18|42650.
16:52:18|42649.99
16:52:20|42649.99
16:52:21|42650.
16:52:22|42649.99
16:52:23|42649.99
16:52:24|42649.99
16:52:25|42654.61
16:52:26|42654.61
16:52:28|42655.67
16:52:29|42656.47
16:52:30|42656.47
16:52:30|42656.47
16:52:31|42656.47
16:52:32|42656.47
16:52:34|42656.47
16:52:35|42656.48
16:52:35|42656.48
16:52:36|42656.48
16:52:37|42656.47
16:52:38|42656.48
16:52:40|42644.
16:52:41|42644.
16:52:42|42644.01
16:52:43|42644.01
16:52:43|42644.01
16:52:45|42644.01
16:52:46|42644.01
16:52:47|42644.
16:52:47|42644.01
16:52:48|42644.
16:52:50|42644.01
16:52:52|42644.01
16:52:53|42644.01
16:52:54|42644.01
16:52:55|42644.
16:52:56|42644.
16:52:57|42644.
16:52:58|42644.
16:52:59|42641.27
16:53:01|42641.11
16:53:02|42639.11
16:53:04|42634.31
16:53:05|42628.07
16:53:05|42626.01
16:53:07|42631.91
16:53:08|42631.9
16:53:09|42639.83
16:53:10|42644.04
16:53:10|42644.04
16:53:12|42644.03
16:53:13|42644.03
16:53:14|42644.04
16:53:15|42644.03
16:53:16|42644.03
16:53:17|42644.03
16:53:18|42644.03
16:53:19|42644.03
16:53:20|42644.03
16:53:21|42644.03
16:53:23|42644.04
16:53:23|42643.6
16:53:25|42643.61
16:53:26|42643.6
16:53:26|42643.61
16:53:27|42643.61
16:53:29|42650.
16:53:29|42650.15
16:53:31|42650.17
16:53:31|42656.51
16:53:33|42656.51
16:53:34|42656.51
16:53:35|42656.51
16:53:36|42656.5
16:53:36|42656.87
16:53:38|42656.87
16:53:39|42656.87
16:53:40|42656.88
16:53:41|42656.87
16:53:42|42654.72
16:53:43|42656.88
16:53:45|42657.35
16:53:45|42657.35
16:53:47|42669.85
16:53:48|42669.85
16:53:49|42669.85
16:53:50|42669.85
16:53:52|42669.85
16:53:53|42669.85
16:53:53|42669.85
16:53:55|42669.85
16:53:56|42664.
16:53:57|42664.01
16:53:57|42664.01
16:53:59|42664.01
16:53:59|42664.
16:54:01|42664.01
16:54:03|42664.
16:54:04|42663.49
16:54:05|42663.5
16:54:06|42663.49
16:54:07|42663.49
16:54:08|42663.5
16:54:09|42663.49
16:54:09|42659.51
16:54:11|42659.52
16:54:12|42662.15
16:54:14|42662.26
16:54:15|42662.25
16:54:15|42662.26
16:54:17|42659.51
16:54:18|42659.48
16:54:18|42659.47
16:54:20|42659.47
16:54:21|42659.48
16:54:22|42659.48
16:54:23|42659.48
16:54:24|42659.48
16:54:24|42659.48
16:54:25|42659.48
16:54:27|42659.48
16:54:27|42659.48
16:54:29|42659.47
16:54:30|42659.48
16:54:31|42659.48
16:54:31|42659.48
16:54:33|42659.48
16:54:35|42656.52
16:54:36|42653.04
16:54:36|42653.04
16:54:37|42653.03
16:54:38|42653.03
16:54:40|42653.03
16:54:41|42653.04
16:54:42|42653.03
16:54:42|42653.04
16:54:44|42653.03
16:54:44|42653.03
16:54:46|42653.03
16:54:47|42653.04
16:54:47|42653.04
16:54:49|42653.03
16:54:50|42653.03
16:54:51|42653.04
16:54:53|42653.04
16:54:54|42653.03
16:54:55|42653.04
16:54:55|42653.04
16:54:57|42653.03
16:54:57|42653.04
16:54:59|42653.04
16:55:00|42653.03
16:55:01|42653.04
16:55:02|42653.03
16:55:04|42653.04
16:55:05|42653.04
16:55:06|42653.03
16:55:07|42653.04
16:55:08|42650.
16:55:09|42650.
16:55:10|42650.
16:55:11|42650.
16:55:12|42649.6
16:55:13|42649.6
16:55:14|42649.58
16:55:15|42649.57
16:55:16|42649.58
16:55:17|42649.58
16:55:18|42649.57
16:55:19|42649.57
16:55:21|42649.57
16:55:22|42649.58
16:55:23|42649.58
16:55:24|42649.58
16:55:25|42649.57
16:55:26|42649.58
16:55:27|42658.82
16:55:28|42662.62
16:55:29|42662.62
16:55:30|42662.63
16:55:31|42662.63
16:55:32|42667.62
16:55:33|42665.75
16:55:34|42665.52
16:55:35|42665.51
16:55:36|42669.99
16:55:37|42672.47
16:55:38|42676.99
16:55:40|42676.99
16:55:40|42677.
16:55:41|42679.
16:55:42|42694.34
16:55:43|42694.34
16:55:44|42694.34
16:55:46|42694.34
16:55:47|42694.34
16:55:48|42694.34
16:55:49|42694.35
16:55:50|42690.24
16:55:51|42690.24
16:55:51|42692.63
16:55:53|42693.1
16:55:54|42693.1
16:55:55|42693.1
16:55:56|42690.85
16:55:57|42690.86
16:55:58|42690.85
16:55:59|42693.18
16:56:01|42693.22
16:56:02|42695.33
16:56:03|42695.4
16:56:05|42695.4
16:56:06|42695.4
16:56:06|42696.09
16:56:08|42698.
16:56:08|42697.99
16:56:10|42697.99
16:56:11|42687.71
16:56:12|42687.72
16:56:12|42687.72
16:56:14|42687.72
16:56:14|42687.71
16:56:16|42687.71
16:56:18|42687.72
16:56:18|42687.72
16:56:19|42682.79
16:56:20|42682.55
16:56:21|42682.56
16:56:22|42682.56
16:56:23|42682.56
16:56:25|42682.56
16:56:25|42682.55
16:56:27|42682.56
16:56:27|42682.55
16:56:28|42680.61
16:56:30|42676.01
16:56:31|42676.
16:56:32|42680.87
16:56:33|42681.11
16:56:34|42681.11
16:56:35|42681.11
16:56:36|42681.11
16:56:37|42681.11
16:56:38|42681.11
16:56:39|42681.11
16:56:40|42681.1
16:56:41|42681.1
16:56:42|42681.1
16:56:43|42679.43
16:56:44|42679.27
16:56:45|42679.27
16:56:46|42679.27
16:56:47|42679.27
16:56:48|42679.27
16:56:49|42679.27
16:56:50|42679.26
16:56:51|42679.26
16:56:53|42679.27
16:56:54|42679.2
16:56:55|42678.95
16:56:56|42676.49
16:56:57|42676.5
16:56:57|42676.5
16:57:00|42676.5
16:57:01|42676.49
16:57:02|42676.49
16:57:03|42676.49
16:57:04|42676.49
16:57:06|42682.59
16:57:06|42682.59
16:57:08|42682.59
16:57:09|42682.59
16:57:09|42682.59
16:57:10|42682.59
16:57:12|42682.59
16:57:13|42682.59
16:57:13|42682.58
16:57:15|42682.59
16:57:15|42683.99
16:57:17|42687.75
16:57:18|42687.74
16:57:19|42689.97
16:57:20|42690.95
16:57:21|42691.09
16:57:22|42694.78
16:57:23|42696.38
16:57:24|42687.74
16:57:26|42687.74
16:57:26|42684.02
16:57:27|42684.02
16:57:28|42684.01
16:57:30|42684.01
16:57:31|42685.54
16:57:32|42685.54
16:57:32|42685.54
16:57:33|42685.53
16:57:35|42685.53
16:57:36|42685.54
16:57:37|42685.54
16:57:38|42687.99
16:57:39|42688.39
16:57:40|42688.39
16:57:41|42688.39
16:57:43|42688.4
16:57:44|42688.4
16:57:46|42688.4
16:57:47|42687.79
16:57:47|42687.8
16:57:48|42687.8
16:57:49|42687.78
16:57:50|42687.79
16:57:52|42687.79
16:57:54|42687.78
16:57:54|42683.51
16:57:56|42683.51
16:57:58|42683.52
16:57:58|42683.51
16:57:59|42683.52
16:58:01|42683.52
16:58:01|42683.52
16:58:03|42683.52
16:58:04|42687.78
16:58:05|42687.78
16:58:06|42687.77
16:58:07|42687.78
16:58:08|42687.78
16:58:09|42687.77
16:58:11|42687.58
16:58:12|42687.57
16:58:13|42685.91
16:58:14|42684.03
16:58:15|42684.03
16:58:16|42684.03
16:58:17|42684.03
16:58:19|42684.03
16:58:20|42684.02
16:58:20|42684.03
16:58:22|42684.02
16:58:23|42684.03
16:58:24|42684.03
16:58:24|42684.02
16:58:25|42680.
16:58:27|42674.14
16:58:28|42670.26
16:58:29|42676.53
16:58:30|42676.52
16:58:31|42676.52
16:58:32|42679.66
16:58:33|42679.66
16:58:35|42679.67
16:58:35|42674.31
16:58:37|42674.32
16:58:37|42674.31
16:58:39|42674.32
16:58:39|42674.32
16:58:41|42674.31
16:58:42|42674.32
16:58:43|42674.32
16:58:44|42677.73
16:58:44|42677.73
16:58:46|42677.74
16:58:47|42677.74
16:58:47|42681.09
16:58:49|42681.1
16:58:50|42681.1
16:58:50|42681.09
16:58:52|42681.09
16:58:52|42681.09
16:58:54|42681.1
16:58:55|42681.1
16:58:56|42681.1
16:58:57|42681.1
16:58:58|42681.1
16:58:59|42681.09
16:58:59|42681.1
16:59:00|42681.09
16:59:02|42681.09
16:59:03|42681.1
16:59:05|42681.1
16:59:06|42681.09
16:59:08|42681.09
16:59:08|42681.09
16:59:09|42681.09
16:59:11|42677.93
16:59:12|42677.73
16:59:13|42677.74
16:59:13|42674.15
16:59:15|42671.1
16:59:16|42671.1
16:59:16|42671.11
16:59:17|42671.11
16:59:19|42671.1
16:59:20|42670.67
16:59:20|42669.51
16:59:22|42669.52
16:59:23|42669.51
16:59:24|42669.51
16:59:25|42669.51
16:59:26|42669.51
16:59:27|42669.09
16:59:28|42663.84
16:59:29|42663.83
16:59:30|42661.91
16:59:31|42661.19
16:59:33|42658.14
16:59:34|42658.14
16:59:34|42658.15
16:59:36|42658.14
16:59:36|42658.15
16:59:38|42658.15
16:59:39|42658.14
16:59:40|42658.15
16:59:41|42658.15
16:59:42|42658.15
16:59:43|42658.14
16:59:44|42658.14
16:59:45|42658.15
16:59:46|42658.14
16:59:47|42658.14
16:59:48|42658.14
16:59:49|42658.15
16:59:50|42658.14
16:59:51|42658.15
16:59:53|42658.15
16:59:53|42658.15
16:59:54|42658.14
16:59:56|42658.15
16:59:57|42658.14
16:59:58|42658.14
17:00:00|42658.14
17:00:00|42658.15
17:00:01|42658.15
17:00:03|42658.14
17:00:04|42658.14
17:00:05|42667.43
17:00:05|42671.1
17:00:07|42671.1
17:00:08|42676.51
17:00:09|42676.51
17:00:11|42676.52
17:00:12|42676.51
17:00:13|42676.51
17:00:13|42671.09
17:00:14|42664.4
17:00:16|42664.41
17:00:17|42664.4
17:00:17|42666.72
17:00:18|42671.52
17:00:19|42671.51
17:00:20|42671.51
17:00:21|42671.51
17:00:22|42671.51
17:00:23|42671.52
17:00:25|42671.52
17:00:26|42666.45
17:00:27|42658.16
17:00:28|42658.15
17:00:28|42658.15
17:00:29|42654.76
17:00:30|42644.4
17:00:32|42644.39
17:00:32|42635.89
17:00:33|42635.82
17:00:35|42635.82
17:00:36|42632.87
17:00:37|42632.87
17:00:38|42632.87
17:00:38|42631.11
17:00:39|42631.11
17:00:41|42630.99
17:00:41|42628.
17:00:42|42628.01
17:00:44|42644.4
17:00:45|42649.99
17:00:46|42651.1
17:00:46|42651.09
17:00:48|42646.79
17:00:49|42646.8
17:00:50|42646.79
17:00:51|42646.79
17:00:52|42637.
17:00:53|42635.52
17:00:54|42635.52
17:00:56|42635.51
17:00:58|42635.52
17:00:59|42635.51
17:00:59|42635.51
17:01:01|42645.22
17:01:01|42649.7
17:01:02|42649.7
17:01:03|42643.19
17:01:05|42640.08
17:01:06|42640.91
17:01:06|42640.91
17:01:07|42640.9
17:01:09|42640.97
17:01:10|42640.97
17:01:11|42640.97
17:01:12|42640.97
17:01:13|42651.92
17:01:14|42651.92
17:01:15|42651.92
17:01:17|42651.91
17:01:18|42651.92
17:01:19|42651.91
17:01:20|42641.11
17:01:21|42641.11
17:01:21|42641.11
17:01:22|42641.11
17:01:24|42637.43
17:01:24|42637.2
17:01:26|42637.2
17:01:27|42637.21
17:01:28|42640.98
17:01:29|42640.97
17:01:30|42646.28
17:01:31|42646.79
17:01:33|42646.8
17:01:34|42646.8
17:01:35|42648.96
17:01:36|42648.95
17:01:37|42648.95
17:01:38|42648.95
17:01:39|42648.96
17:01:39|42648.96
17:01:41|42648.96
17:01:42|42648.96
17:01:43|42648.96
17:01:43|42648.96
17:01:45|42648.96
17:01:46|42648.96
17:01:47|42648.96
17:01:48|42648.95
17:01:49|42648.96
17:01:49|42648.95
17:01:51|42648.96
17:01:52|42648.95
17:01:53|42648.96
17:01:54|42648.96
17:01:55|42648.96
17:01:57|42648.95
17:01:59|42648.96
17:02:00|42648.96
17:02:01|42648.96
17:02:02|42648.95
17:02:03|42648.95
17:02:04|42655.99
17:02:05|42655.99
17:02:06|42659.07
17:02:07|42661.1
17:02:08|42665.74
17:02:10|42665.75
17:02:11|42665.75
17:02:12|42665.75
17:02:13|42665.74
17:02:14|42665.74
17:02:15|42721.1
17:02:17|42715.17
17:02:18|42716.35
17:02:19|42717.08
17:02:19|42717.09
17:02:21|42715.91
17:02:22|42715.92
17:02:23|42715.91
17:02:23|42715.92
17:02:25|42708.
17:02:26|42708.01
17:02:26|42708.01
17:02:27|42708.
17:02:29|42708.
17:02:30|42708.01
17:02:31|42708.01
17:02:31|42703.19
17:02:33|42703.19
17:02:33|42703.19
17:02:34|42713.97
17:02:36|42713.96
17:02:37|42713.96
17:02:38|42713.96
17:02:39|42711.5
17:02:40|42710.03
17:02:41|42717.09
17:02:42|42717.09
17:02:43|42717.08
17:02:44|42717.08
17:02:45|42717.08
17:02:46|42717.08
17:02:48|42717.08
17:02:48|42717.08
17:02:50|42717.08
17:02:50|42717.07
17:02:51|42710.03
17:02:53|42709.22
17:02:54|42702.
17:02:55|42702.
17:02:56|42702.
17:02:57|42702.
17:02:58|42701.99
17:03:00|42706.
17:03:00|42706.
17:03:02|42706.
17:03:02|42705.99
17:03:03|42708.23
17:03:04|42716.
17:03:06|42716.
17:03:06|42716.
17:03:08|42716.01
17:03:08|42716.
17:03:10|42716.01
17:03:10|42716.
17:03:12|42715.76
17:03:13|42715.76
17:03:14|42715.75
17:03:15|42715.76
17:03:16|42715.75
17:03:17|42715.75
17:03:18|42715.76
17:03:19|42715.76
17:03:20|42719.35
17:03:21|42719.97
17:03:22|42719.97
17:03:24|42719.98
17:03:24|42719.98
17:03:25|42719.98
17:03:27|42719.97
17:03:28|42719.97
17:03:28|42719.98
17:03:29|42719.98
17:03:31|42724.99
17:03:31|42729.28
17:03:32|42741.43
17:03:33|42741.99
17:03:34|42742.
17:03:35|42745.59
17:03:37|42748.68
17:03:38|42748.68
17:03:38|42748.68
17:03:39|42745.67
17:03:41|42745.92
17:03:42|42747.26
17:03:43|42747.26
17:03:44|42747.26
17:03:45|42747.27
17:03:45|42747.26
17:03:46|42750.
17:03:48|42750.01
17:03:49|42750.01
17:03:50|42750.01
17:03:51|42750.01
17:03:52|42753.13
17:03:53|42750.8
17:03:54|42750.8
17:03:55|42750.8
17:03:56|42750.8
17:03:57|42750.81
17:03:58|42750.81
17:03:59|42750.81
17:04:00|42750.8
17:04:02|42750.81
17:04:02|42757.77
17:04:03|42767.73
17:04:05|42771.13
17:04:05|42766.
17:04:07|42763.68
17:04:08|42769.53
17:04:09|42769.67
17:04:10|42766.8
17:04:12|42766.81
17:04:13|42762.47
17:04:13|42758.81
17:04:14|42760.99
17:04:15|42760.99
17:04:17|42768.16
17:04:17|42768.15
17:04:19|42768.16
17:04:19|42770.15
17:04:20|42770.
17:04:22|42767.75
17:04:22|42777.06
17:04:24|42777.08
17:04:25|42782.77
17:04:25|42778.31
17:04:27|42778.31
17:04:28|42778.31
17:04:29|42771.11
17:04:29|42770.01
17:04:31|42770.01
17:04:31|42770.01
17:04:33|42770.
17:04:34|42770.
17:04:35|42770.
17:04:36|42760.99
17:04:37|42757.86
17:04:38|42757.87
17:04:39|42757.72
17:04:40|42755.52
17:04:41|42755.62
17:04:43|42758.15
17:04:44|42758.15
17:04:45|42758.15
17:04:46|42758.15
17:04:46|42758.15
17:04:48|42758.14
17:04:49|42763.43
17:04:50|42759.11
17:04:51|42758.15
17:04:52|42758.16
17:04:53|42758.15
17:04:54|42758.15
17:04:55|42758.15
17:04:56|42758.15
17:04:57|42758.15
17:04:58|42758.16
17:05:00|42758.16
17:05:00|42758.16
17:05:02|42758.16
17:05:02|42758.16
17:05:04|42758.15
17:05:04|42758.16
17:05:05|42758.15
17:05:07|42758.15
17:05:07|42758.15
17:05:08|42758.15
17:05:10|42758.15
17:05:11|42758.15
17:05:11|42758.15
17:05:13|42753.35
17:05:13|42744.
17:05:15|42742.01
17:05:17|42741.57
17:05:17|42747.99
17:05:19|42747.99
17:05:19|42748.
17:05:21|42748.
17:05:22|42753.85
17:05:23|42754.9
17:05:23|42754.91
17:05:25|42754.91
17:05:25|42754.9
17:05:27|42752.4
17:05:27|42752.4
17:05:29|42753.36
17:05:29|42758.16
17:05:31|42762.64
17:05:32|42769.11
17:05:35|42769.11
17:05:35|42769.12
17:05:37|42769.11
17:05:38|42769.11
17:05:38|42769.11
17:05:40|42769.11
17:05:40|42769.11
17:05:41|42769.11
17:05:42|42769.12
17:05:43|42769.11
17:05:44|42771.
17:05:45|42771.1
17:05:46|42770.67
17:05:48|42769.11
17:05:49|42769.11
17:05:50|42778.32
17:05:51|42776.4
17:05:52|42782.
17:05:53|42781.99
17:05:54|42782.
17:05:55|42790.
17:05:56|42791.09
17:05:57|42791.09
17:05:58|42791.1
17:05:59|42800.08
17:06:00|42804.14
17:06:01|42806.26
17:06:03|42808.11
17:06:04|42801.37
17:06:05|42801.38
17:06:06|42801.37
17:06:07|42801.37
17:06:08|42803.18
17:06:09|42801.37
17:06:10|42801.37
17:06:11|42800.
17:06:12|42792.41
17:06:14|42792.49
17:06:14|42792.49
17:06:16|42792.48
17:06:17|42794.43
17:06:17|42802.55
17:06:18|42807.54
17:06:19|42807.54
17:06:21|42807.55
17:06:22|42807.54
17:06:23|42812.49
17:06:24|42812.5
17:06:25|42812.49
17:06:26|42812.01
17:06:27|42810.02
17:06:28|42801.11
17:06:29|42788.01
17:06:30|42788.01
17:06:31|42794.79
17:06:33|42794.78
17:06:34|42792.23
17:06:34|42787.64
17:06:36|42785.08
17:06:36|42781.99
17:06:38|42781.99
17:06:38|42781.98
17:06:40|42785.99
17:06:40|42786.
17:06:41|42796.08
17:06:42|42803.74
17:06:43|42803.75
17:06:45|42803.75
17:06:46|42803.75
17:06:47|42803.75
17:06:48|42805.2
17:06:49|42811.09
17:06:50|42811.09
17:06:50|42811.09
17:06:52|42811.09
17:06:52|42806.9
17:06:54|42806.91
17:06:54|42806.9
17:06:56|42806.9
17:06:57|42806.9
17:06:58|42806.91
17:06:59|42811.1
17:07:00|42811.09
17:07:01|42811.1
17:07:02|42811.09
17:07:03|42811.09
17:07:03|42811.09
17:07:04|42811.1
17:07:06|42816.92
17:07:07|42816.92
17:07:07|42816.93
17:07:09|42816.92
17:07:09|42814.81
17:07:11|42814.81
17:07:12|42811.05
17:07:12|42811.43
17:07:15|42811.44
17:07:16|42811.68
17:07:16|42814.05
17:07:18|42814.04
17:07:19|42816.45
17:07:20|42826.
17:07:21|42840.
17:07:22|42840.22
17:07:23|42843.3
17:07:24|42843.3
17:07:25|42843.3
17:07:26|42843.31
17:07:27|42843.3
17:07:28|42843.3
17:07:29|42844.04
17:07:30|42844.04
17:07:31|42844.04
17:07:32|42844.04
17:07:33|42843.35
17:07:34|42843.35
17:07:35|42843.36
17:07:36|42843.35
17:07:37|42843.35
17:07:38|42843.36
17:07:39|42843.35
17:07:40|42843.36
17:07:41|42846.8
17:07:42|42855.8
17:07:43|42863.62
17:07:44|42864.61
17:07:45|42867.99
17:07:46|42871.1
17:07:47|42871.09
17:07:48|42871.75
17:07:49|42871.76
17:07:50|42871.75
17:07:51|42871.76
17:07:52|42877.05
17:07:53|42898.83
17:07:55|42904.31
17:07:55|42914.28
17:07:56|42915.6
17:07:57|42904.
17:07:58|42900.1
17:08:00|42906.65
17:08:01|42900.1
17:08:01|42882.09
17:08:03|42889.22
17:08:04|42886.01
17:08:06|42881.44
17:08:06|42881.43
17:08:07|42885.2
17:08:08|42882.
17:08:09|42882.01
17:08:10|42892.31
17:08:11|42892.3
17:08:12|42892.3
17:08:13|42890.
17:08:14|42884.
17:08:15|42901.09
17:08:17|42901.09
17:08:17|42900.58
17:08:18|42894.01
17:08:20|42893.14
17:08:21|42910.55
17:08:22|42920.99
17:08:23|42920.18
17:08:23|42916.
17:08:25|42910.72
17:08:26|42910.4
17:08:26|42906.96
17:08:28|42905.27
17:08:28|42905.28
17:08:30|42905.28
17:08:31|42901.43
17:08:32|42901.1
17:08:33|42901.1
17:08:34|42901.11
17:08:35|42901.1
17:08:36|42896.89
17:08:37|42896.9
17:08:39|42900.44
17:08:40|42893.14
17:08:41|42885.35
17:08:42|42883.92
17:08:44|42882.
17:08:44|42882.
17:08:45|42882.01
17:08:46|42882.01
17:08:47|42882.
17:08:48|42882.01
17:08:50|42882.
17:08:51|42882.
17:08:51|42882.01
17:08:52|42882.01
17:08:53|42890.29
17:08:54|42890.29
17:08:56|42890.29
17:08:57|42890.28
17:08:57|42887.75
17:08:58|42885.39
17:08:59|42888.39
17:09:01|42890.31
17:09:02|42896.89
17:09:04|42893.27
17:09:04|42893.28
17:09:06|42890.01
17:09:07|42886.31
17:09:07|42884.55
17:09:09|42881.03
17:09:10|42879.
17:09:10|42879.
17:09:12|42879.
17:09:13|42879.01
17:09:14|42875.61
17:09:15|42866.
17:09:17|42866.
17:09:18|42858.05
17:09:19|42855.96
17:09:20|42855.96
17:09:21|42851.1
17:09:22|42851.21
17:09:23|42855.49
17:09:24|42855.49
17:09:25|42859.03
17:09:26|42861.09
17:09:27|42861.09
17:09:28|42861.09
17:09:29|42861.1
17:09:30|42861.09
17:09:31|42861.09
17:09:32|42861.09
17:09:33|42861.09
17:09:34|42861.09
17:09:35|42861.09
17:09:36|42861.09
17:09:37|42861.09
17:09:38|42861.1
17:09:39|42861.09
17:09:40|42856.41
17:09:41|42856.41
17:09:42|42856.41
17:09:43|42856.41
17:09:45|42855.59
17:09:45|42852.23
17:09:47|42852.23
17:09:48|42852.23
17:09:48|42852.23
17:09:49|42852.23
17:09:50|42851.69
17:09:52|42851.7
17:09:52|42851.7
17:09:53|42851.7
17:09:54|42854.99
17:09:55|42865.99
17:09:56|42865.99
17:09:57|42865.99
17:09:58|42865.99
17:10:00|42865.99
17:10:00|42868.09
17:10:01|42878.72
17:10:03|42878.73
17:10:03|42874.8
17:10:04|42872.42
17:10:05|42867.83
17:10:07|42866.15
17:10:08|42861.11
17:10:09|42861.11
17:10:10|42863.03
17:10:11|42877.91
17:10:12|42874.16
17:10:13|42872.91
17:10:14|42870.
17:10:16|42870.01
17:10:17|42875.02
17:10:17|42875.01
17:10:19|42878.32
17:10:20|42880.
17:10:20|42880.
17:10:22|42878.
17:10:22|42878.
17:10:24|42876.94
17:10:25|42876.94
17:10:26|42872.18
17:10:27|42866.63
17:10:28|42861.1
17:10:30|42860.14
17:10:30|42856.41
17:10:32|42856.4
17:10:33|42856.41
17:10:33|42856.4
17:10:34|42856.4
17:10:35|42860.13
17:10:36|42860.13
17:10:37|42870.7
17:10:38|42870.71
17:10:40|42870.71
17:10:41|42870.71
17:10:41|42869.1
17:10:42|42868.06
17:10:43|42867.82
17:10:44|42858.23
17:10:46|42858.
17:10:46|42858.
17:10:47|42858.
17:10:48|42858.
17:10:50|42858.
17:10:50|42859.32
17:10:51|42862.81
17:10:53|42862.81
17:10:53|42862.81
17:10:55|42862.81
17:10:55|42862.8
17:10:56|42862.8
17:10:58|42862.8
17:10:59|42858.01
17:10:59|42858.01
17:11:00|42858.
17:11:01|42858.01
17:11:02|42858.01
17:11:03|42858.01
17:11:05|42857.57
17:11:06|42852.71
17:11:08|42851.7
17:11:08|42851.26
17:11:10|42851.1
17:11:10|42848.41
17:11:12|42848.42
17:11:12|42848.41
17:11:13|42848.42
17:11:14|42848.41
17:11:16|42844.01
17:11:16|42844.01
17:11:18|42843.59
17:11:19|42842.02
17:11:21|42842.01
17:11:22|42846.46
17:11:24|42848.4
17:11:24|42848.41
17:11:26|42848.41
17:11:27|42848.41
17:11:27|42848.41
17:11:29|42848.41
17:11:30|42848.4
17:11:31|42848.4
17:11:32|42848.41
17:11:33|42848.4
17:11:34|42848.4
17:11:35|42848.4
17:11:36|42846.01
17:11:37|42844.
17:11:38|42844.
17:11:39|42843.88
17:11:40|42841.11
17:11:41|42838.01
17:11:43|42838.06
17:11:43|42838.06
17:11:44|42838.06
17:11:45|42838.06
17:11:46|42838.05
17:11:48|42838.05
17:11:48|42838.05
17:11:50|42838.05
17:11:51|42838.05
17:11:52|42838.05
17:11:53|42828.
17:11:53|42827.33
17:11:55|42826.
17:11:56|42829.67
17:11:57|42836.45
17:11:58|42836.46
17:11:58|42836.46
17:12:00|42836.45
17:12:01|42836.46
17:12:02|42844.55
17:12:03|42851.09
17:12:04|42848.
17:12:05|42846.01
17:12:06|42851.03
17:12:06|42851.09
17:12:08|42851.09
17:12:09|42840.01
17:12:10|42843.35
17:12:12|42848.15
17:12:14|42848.15
17:12:14|42844.01
17:12:16|42843.36
17:12:16|42843.35
17:12:17|42843.35
17:12:18|42848.4
17:12:20|42853.43
17:12:21|42853.42
17:12:22|42848.98
17:12:23|42846.85
17:12:23|42844.08
17:12:25|42843.31
17:12:27|42837.2
17:12:28|42837.2
17:12:29|42837.2
17:12:29|42837.2
17:12:30|42837.21
17:12:31|42837.21
17:12:33|42837.21
17:12:33|42837.21
17:12:34|42837.21
17:12:35|42837.21
17:12:37|42837.21
17:12:38|42837.21
17:12:39|42837.2
17:12:39|42837.2
17:12:40|42837.2
17:12:42|42837.59
17:12:42|42841.61
17:12:43|42840.96
17:12:45|42840.96
17:12:46|42840.96
17:12:47|42840.95
17:12:48|42840.95
17:12:49|42840.96
17:12:50|42840.96
17:12:51|42840.95
17:12:52|42840.95
17:12:53|42840.96
17:12:55|42840.95
17:12:56|42840.95
17:12:56|42840.13
17:12:57|42834.
17:12:58|42832.41
17:12:59|42831.98
17:13:00|42828.23
17:13:01|42828.09
17:13:02|42828.09
17:13:04|42828.47
17:13:04|42838.09
17:13:05|42848.14
17:13:07|42848.14
17:13:08|42848.15
17:13:09|42848.14
17:13:10|42848.15
17:13:10|42848.15
17:13:12|42848.14
17:13:12|42848.14
17:13:14|42848.14
17:13:15|42848.14
17:13:16|42848.15
17:13:16|42848.15
17:13:17|42848.14
17:13:19|42852.22
17:13:20|42859.51
17:13:22|42859.51
17:13:22|42859.51
17:13:23|42859.52
17:13:24|42859.51
17:13:26|42859.51
17:13:26|42859.52
17:13:27|42859.51
17:13:28|42859.51
17:13:29|42859.51
17:13:30|42859.51
17:13:32|42859.51
17:13:33|42859.51
17:13:34|42859.51
17:13:35|42859.51
17:13:35|42859.52
17:13:36|42859.51
17:13:37|42866.39
17:13:39|42866.39
17:13:40|42866.39
17:13:40|42866.39
17:13:41|42860.01
17:13:42|42865.31
17:13:44|42865.31
17:13:45|42865.31
17:13:46|42865.3
17:13:47|42865.3
17:13:48|42865.3
17:13:49|42865.3
17:13:50|42865.31
17:13:51|42865.31
17:13:51|42865.3
17:13:53|42865.3
17:13:53|42865.3
17:13:55|42865.31
17:13:56|42865.31
17:13:57|42865.3
17:13:58|42865.3
17:13:59|42865.3
17:14:00|42865.3
17:14:01|42865.3
17:14:02|42865.3
17:14:03|42865.3
17:14:04|42865.3
17:14:05|42865.34
17:14:06|42865.33
17:14:07|42865.33
17:14:08|42874.3
17:14:09|42883.53
17:14:10|42897.65
17:14:11|42900.
17:14:12|42900.
17:14:13|42899.99
17:14:15|42899.99
17:14:15|42903.99
17:14:16|42903.99
17:14:17|42903.99
17:14:18|42903.99
17:14:20|42903.99
17:14:22|42904.
17:14:23|42899.6
17:14:24|42893.14
17:14:25|42893.14
17:14:26|42893.14
17:14:27|42893.15
17:14:29|42893.14
17:14:30|42898.55
17:14:30|42903.97
17:14:32|42905.51
17:14:33|42913.99
17:14:33|42917.16
17:14:35|42917.19
17:14:36|42917.19
17:14:36|42915.36
17:14:37|42914.75
17:14:38|42914.75
17:14:40|42914.74
17:14:40|42911.44
17:14:42|42911.45
17:14:43|42911.44
17:14:44|42920.03
17:14:45|42920.01
17:14:46|42920.01
17:14:47|42920.01
17:14:47|42920.02
17:14:49|42920.01
17:14:49|42925.
17:14:51|42925.
17:14:52|42931.99
17:14:52|42932.98
17:14:54|42932.98
17:14:54|42932.98
17:14:56|42932.98
17:14:57|42932.98
17:14:58|42932.98
17:14:59|42932.99
17:15:00|42932.98
17:15:01|42931.99
17:15:02|42930.31
17:15:04|42930.31
17:15:04|42956.25
17:15:05|42956.
17:15:06|42956.
17:15:08|42953.12
17:15:10|42951.11
17:15:11|42946.01
17:15:12|42946.01
17:15:13|42943.81
17:15:14|42943.99
17:15:14|42943.99
17:15:15|42943.99
17:15:17|42946.01
17:15:18|42946.
17:15:19|42946.
17:15:20|42940.01
17:15:21|42931.11
17:15:22|42925.
17:15:23|42928.39
17:15:25|42924.17
17:15:26|42921.11
17:15:27|42914.75
17:15:28|42914.74
17:15:29|42911.45
17:15:30|42911.45
17:15:31|42911.45
17:15:33|42911.45
17:15:34|42911.45
17:15:34|42911.45
17:15:36|42915.53
17:15:37|42915.53
17:15:38|42915.53
17:15:39|42915.53
17:15:40|42915.53
17:15:41|42915.53
17:15:43|42915.53
17:15:44|42915.54
17:15:45|42915.54
17:15:46|42918.13
17:15:47|42920.68
17:15:48|42920.68
17:15:49|42920.69
17:15:50|42919.92
17:15:51|42919.92
17:15:52|42919.91
17:15:53|42919.92
17:15:54|42919.92
17:15:55|42919.91
17:15:57|42919.67
17:15:57|42919.62
17:15:58|42919.61
17:16:00|42919.61
17:16:00|42919.61
17:16:01|42919.62
17:16:03|42931.09
17:16:04|42934.35
17:16:05|42947.75
17:16:06|42947.99
17:16:07|42950.
17:16:08|42943.58
17:16:09|42949.99
17:16:10|42945.13
17:16:11|42947.69
17:16:12|42949.44
17:16:13|42949.99
17:16:15|42949.99
17:16:16|42949.99
17:16:17|42950.
17:16:19|42949.99
17:16:20|42943.48
17:16:22|42937.84
17:16:22|42937.83
17:16:24|42937.84
17:16:26|42937.83
17:16:26|42949.43
17:16:28|42949.43
17:16:29|42949.43
17:16:29|42951.09
17:16:31|42951.09
17:16:32|42944.4
17:16:33|42942.01
17:16:34|42936.41
17:16:35|42932.63
17:16:36|42928.31
17:16:37|42925.2
17:16:39|42923.63
17:16:39|42923.64
17:16:41|42923.63
17:16:41|42923.64
17:16:42|42923.63
17:16:44|42923.6
17:16:44|42922.07
17:16:46|42922.01
17:16:46|42918.13
17:16:48|42917.21
17:16:48|42910.07
17:16:50|42910.07
17:16:51|42910.08
17:16:51|42910.07
17:16:52|42902.
17:16:53|42900.
17:16:55|42893.2
17:16:55|42893.2
17:16:57|42891.04
17:16:58|42891.03
17:16:59|42928.09
17:17:00|42939.59
17:17:01|42932.02
17:17:02|42932.69
17:17:03|42928.4
17:17:05|42925.29
17:17:06|42924.02
17:17:07|42923.63
17:17:07|42923.64
17:17:08|42923.64
17:17:09|42923.63
17:17:10|42923.28
17:17:12|42923.28
17:17:13|42923.28
17:17:14|42923.27
17:17:15|42923.28
17:17:16|42923.27
17:17:17|42923.28
17:17:18|42923.27
17:17:18|42923.28
17:17:20|42916.47
17:17:20|42909.1
17:17:22|42909.1
17:17:23|42909.11
17:17:24|42909.1
17:17:25|42909.11
17:17:26|42909.11
17:17:27|42908.86
17:17:28|42906.95
17:17:29|42906.79
17:17:30|42906.78
17:17:31|42906.78
17:17:32|42902.
17:17:33|42901.83
17:17:35|42901.11
17:17:36|42901.1
17:17:37|42890.3
17:17:38|42884.67
17:17:39|42882.44
17:17:39|42882.45
17:17:40|42878.01
17:17:42|42881.27
17:17:43|42881.27
17:17:43|42881.27
17:17:45|42881.27
17:17:46|42881.26
17:17:46|42881.26
17:17:47|42881.27
17:17:48|42881.26
17:17:49|42881.27
17:17:50|42881.26
17:17:51|42881.27
17:17:53|42875.22
17:17:54|42875.22
17:17:55|42875.23
17:17:56|42875.22
17:17:57|42881.26
17:17:58|42883.71
17:17:59|42887.98
17:18:00|42887.98
17:18:01|42887.98
17:18:02|42887.98
17:18:03|42895.46
17:18:04|42901.09
17:18:06|42901.81
17:18:08|42901.81
17:18:09|42901.82
17:18:10|42911.03
17:18:10|42916.58
17:18:13|42916.58
17:18:13|42916.57
17:18:15|42911.25
17:18:16|42911.25
17:18:17|42906.64
17:18:17|42906.65
17:18:18|42906.64
17:18:20|42906.64
17:18:20|42920.39
17:18:22|42921.1
17:18:23|42921.09
17:18:24|42921.09
17:18:25|42921.09
17:18:25|42921.09
17:18:27|42920.66
17:18:28|42920.66
17:18:29|42920.67
17:18:30|42920.66
17:18:31|42920.66
17:18:32|42920.67
17:18:33|42912.71
17:18:35|42912.71
17:18:35|42916.31
17:18:37|42917.16
17:18:37|42917.15
17:18:38|42917.15
17:18:40|42917.15
17:18:41|42917.16
17:18:41|42928.31
17:18:42|42932.69
17:18:43|42932.69
17:18:45|42932.7
17:18:45|42932.69
17:18:47|42932.7
17:18:48|42932.7
17:18:48|42932.7
17:18:49|42939.35
17:18:51|42940.96
17:18:52|42940.96
17:18:53|42940.96
17:18:54|42940.96
17:18:55|42940.96
17:18:57|42940.97
17:18:57|42941.09
17:18:58|42945.99
17:18:59|42947.74
17:19:00|42945.99
17:19:02|42940.97
17:19:03|42945.16
17:19:03|42945.17
17:19:05|42945.16
17:19:06|42945.17
17:19:07|42949.99
17:19:08|42949.99
17:19:09|42950.
17:19:10|42950.
17:19:11|42950.
17:19:13|42951.09
17:19:14|42959.33
17:19:14|42962.
17:19:15|42979.99
17:19:17|42988.97
17:19:17|42991.99
17:19:19|42988.28
17:19:20|42983.12
17:19:20|42983.13
17:19:22|42981.1
17:19:23|42981.1
17:19:24|42981.1
17:19:25|42974.81
17:19:26|42974.8
17:19:27|42977.49
17:19:28|42982.62
17:19:29|42988.67
17:19:31|42988.66
17:19:32|42988.66
17:19:32|42997.99
17:19:33|43000.
17:19:34|43008.54
17:19:35|43007.99
17:19:37|43006.
17:19:37|43006.
17:19:38|43006.01
17:19:39|43006.01
17:19:40|43006.01
17:19:41|43006.
17:19:43|43003.6
17:19:43|43003.41
17:19:44|43003.42
17:19:46|43003.41
17:19:46|43003.42
17:19:47|43003.42
17:19:48|43003.42
17:19:49|43003.42
17:19:51|43003.42
17:19:52|43000.4
17:19:52|43000.4
17:19:53|43000.4
17:19:54|43000.41
17:19:56|43000.4
17:19:57|43000.4
17:19:58|43000.4
17:19:58|43000.4
17:20:00|42997.64
17:20:00|42997.65
17:20:01|42997.64
17:20:03|42997.64
17:20:05|42997.64
17:20:06|42997.65
17:20:07|42997.64
17:20:08|42997.64
17:20:09|42992.68
17:20:10|42992.69
17:20:12|43008.53
17:20:12|43008.53
17:20:13|43008.53
17:20:14|43008.53
17:20:16|43005.52
17:20:17|43008.39
17:20:18|43014.36
17:20:19|43014.35
17:20:20|43014.35
17:20:22|43033.26
17:20:22|43037.96
17:20:23|43037.96
17:20:24|43038.5
17:20:25|43036.98
17:20:27|43038.01
17:20:28|43034.16
17:20:29|43030.81
17:20:30|43029.28
17:20:31|43026.09
17:20:32|43017.9
17:20:34|43009.26
17:20:35|43018.21
17:20:36|43035.99
17:20:38|43025.5
17:20:39|43025.49
17:20:40|43025.53
17:20:41|43025.52
17:20:42|43025.52
17:20:43|43025.52
17:20:45|43017.49
17:20:46|43025.51
17:20:46|43026.86
17:20:48|43034.99
17:20:50|43035.
17:20:50|43034.99
17:20:51|43034.99
17:20:52|43034.99
17:20:53|43035.
17:20:55|43034.99
17:20:55|43036.77
17:20:56|43039.99
17:20:57|43043.73
17:20:58|43050.71
17:20:59|43051.99
17:21:01|43051.99
17:21:02|43052.
17:21:03|43054.99
17:21:03|43055.23
17:21:05|43060.
17:21:07|43072.76
17:21:08|43060.01
17:21:09|43063.98
17:21:10|43063.98
17:21:11|43063.98
17:21:13|43060.01
17:21:13|43060.72
17:21:14|43051.11
17:21:16|43051.1
17:21:17|43051.11
17:21:19|43048.4
17:21:20|43048.4
17:21:20|43048.4
17:21:22|43041.35
17:21:23|43042.16
17:21:23|43044.
17:21:25|43043.99
17:21:25|43040.81
17:21:26|43036.
17:21:28|43035.11
17:21:29|43034.99
17:21:30|43031.2
17:21:31|43031.19
17:21:32|43029.28
17:21:33|43029.28
17:21:34|43023.15
17:21:35|43025.41
17:21:36|43031.18
17:21:37|43031.19
17:21:38|43031.19
17:21:39|43031.18
17:21:40|43024.
17:21:41|43021.11
17:21:42|43021.1
17:21:43|43021.1
17:21:44|43021.1
17:21:45|43021.1
17:21:46|43027.1
17:21:47|43028.14
17:21:48|43028.14
17:21:49|43031.1
17:21:50|43031.09
17:21:51|43024.02
17:21:52|43024.02
17:21:53|43024.02
17:21:54|43024.02
17:21:55|43024.01
17:21:56|43024.02
17:21:57|43024.01
17:21:58|43024.02
17:21:59|43024.02
17:22:01|43024.01
17:22:01|43026.71
17:22:02|43026.7
17:22:04|43026.7
17:22:06|43027.09
17:22:07|43036.55
17:22:07|43048.38
17:22:09|43054.14
17:22:09|43048.39
17:22:11|43048.39
17:22:12|43043.37
17:22:13|43043.37
17:22:14|43031.62
17:22:15|43031.62
17:22:16|43027.6
17:22:17|43028.02
17:22:19|43025.03
17:22:20|43018.55
17:22:22|43024.01
17:22:23|43024.04
17:22:24|43024.04
17:22:25|43024.04
17:22:26|43024.05
17:22:26|43024.04
17:22:27|43021.67
17:22:29|43021.44
17:22:30|43022.63
17:22:30|43022.63
17:22:31|43022.63
17:22:33|43022.64
17:22:34|43022.64
17:22:35|43022.63
17:22:36|43014.01
17:22:37|43014.
17:22:38|43008.12
17:22:39|43008.13
17:22:40|43014.
17:22:41|43013.99
17:22:42|43014.
17:22:43|43013.99
17:22:44|43014.
17:22:45|43008.24
17:22:46|43008.23
17:22:47|43007.99
17:22:48|43007.99
17:22:49|43008.
17:22:51|43009.49
17:22:52|43009.49
17:22:53|43005.59
17:22:54|43005.59
17:22:55|43005.59
17:22:56|43005.59
17:22:57|43005.6
17:22:58|43005.6
17:22:59|43005.59
17:23:00|43005.59
17:23:01|43005.59
17:23:03|43005.6
17:23:04|42992.4
17:23:05|42991.19
17:23:05|42991.11
17:23:07|42988.33
17:23:09|42971.1
17:23:10|42974.82
17:23:11|42973.73
17:23:11|42970.01
17:23:13|42975.6
17:23:14|42975.6
17:23:15|42975.61
17:23:16|42973.74
17:23:17|42973.74
17:23:18|42979.9
17:23:18|42979.91
17:23:20|42979.9
17:23:21|42979.9
17:23:22|42979.91
17:23:23|42976.8
17:23:24|42988.21
17:23:25|42999.79
17:23:26|42999.79
17:23:27|42998.67
17:23:28|42992.94
17:23:29|42992.93
17:23:30|42992.93
17:23:31|42992.94
17:23:32|42992.93
17:23:33|42992.93
17:23:34|42992.94
17:23:35|42992.93
17:23:36|42992.93
17:23:37|42992.94
17:23:38|42984.28
17:23:39|42983.39
17:23:40|42984.13
17:23:41|42987.99
17:23:42|42989.02
17:23:43|42989.56
17:23:45|42987.98
17:23:45|42987.99
17:23:46|42978.17
17:23:47|42978.17
17:23:48|42978.18
17:23:50|42978.17
17:23:50|42978.18
17:23:52|42987.53
17:23:52|42989.59
17:23:54|42989.6
17:23:54|42995.7
17:23:55|42997.9
17:23:56|42997.9
17:23:58|42997.91
17:23:59|42997.9
17:23:59|42997.9
17:24:00|42988.
17:24:01|42988.01
17:24:02|42988.
17:24:04|42988.01
17:24:04|42988.
17:24:06|42988.01
17:24:07|42991.49
17:24:08|42991.91
17:24:10|42991.91
17:24:11|42991.9
17:24:12|42991.77
17:24:13|42991.32
17:24:14|42991.31
17:24:15|42991.12
17:24:16|42989.55
17:24:17|42989.56
17:24:18|42989.55
17:24:19|42989.56
17:24:20|42989.55
17:24:21|42989.55
17:24:23|42985.12
17:24:24|42981.11
17:24:25|42978.69
17:24:25|42978.69
17:24:27|42978.17
17:24:28|42974.07
17:24:29|42974.07
17:24:31|42988.05
17:24:32|42985.76
17:24:32|42983.96
17:24:34|42983.96
17:24:35|42982.55
17:24:36|42982.38
17:24:37|42982.21
17:24:38|42981.52
17:24:39|42978.01
17:24:39|42978.
17:24:40|42978.
17:24:41|42978.01
17:24:42|42978.
17:24:43|42978.
17:24:45|42976.59
17:24:46|42976.59
17:24:46|42974.07
17:24:48|42974.07
17:24:48|42974.06
17:24:49|42974.06
17:24:50|42974.06
17:24:51|42974.07
17:24:53|42974.06
17:24:54|42974.06
17:24:55|42973.74
17:24:56|42973.74
17:24:57|42973.75
17:24:58|42972.24
17:24:59|42972.24
17:25:00|42979.59
17:25:01|42984.39
17:25:02|42978.01
17:25:03|42978.
17:25:04|42978.
17:25:05|42974.15
17:25:07|42974.07
17:25:08|42974.07
17:25:09|42974.08
17:25:10|42974.07
17:25:11|42974.07
17:25:12|42971.27
17:25:13|42970.59
17:25:14|42969.51
17:25:16|42966.05
17:25:17|42966.06
17:25:18|42966.06
17:25:19|42965.27
17:25:19|42963.99
17:25:20|42963.98
17:25:22|42961.08
17:25:23|42961.08
17:25:25|42961.08
17:25:26|42961.08
17:25:26|42961.07
17:25:28|42961.08
17:25:28|42956.01
17:25:30|42954.54
17:25:30|42954.11
17:25:31|42954.12
17:25:32|42955.91
17:25:34|42965.19
17:25:35|42965.19
17:25:35|42959.03
17:25:36|42958.81
17:25:38|42961.55
17:25:39|42961.55
17:25:40|42960.23
17:25:41|42956.
17:25:41|42956.01
17:25:43|42956.01
17:25:44|42956.01
17:25:44|42956.
17:25:46|42956.01
17:25:47|42956.
17:25:48|42956.
17:25:49|42956.
17:25:50|42956.
17:25:51|42956.
17:25:52|42956.01
17:25:53|42956.
17:25:54|42953.51
17:25:55|42951.11
17:25:56|42951.11
17:25:57|42951.11
17:25:58|42951.11
17:25:59|42951.11
17:26:00|42951.1
17:26:01|42951.11
17:26:02|42949.68
17:26:04|42949.69
17:26:05|42949.68
17:26:05|42949.68
17:26:06|42968.48
17:26:08|42974.07
17:26:09|42982.79
17:26:10|42982.79
17:26:11|42982.79
17:26:13|42982.79
17:26:14|42982.2
17:26:16|42978.01
17:26:17|42982.21
17:26:18|42982.21
17:26:19|42982.2
17:26:20|42982.2
17:26:21|42982.2
17:26:21|42982.21
17:26:23|42982.2
17:26:24|42982.2
17:26:25|42982.21
17:26:26|42982.21
17:26:27|42982.21
17:26:28|42982.2
17:26:29|42982.2
17:26:31|42982.2
17:26:32|42983.03
17:26:33|42994.23
17:26:34|42997.97
17:26:35|42997.97
17:26:36|43001.09
17:26:37|43001.1
17:26:37|43001.09
17:26:39|43001.1
17:26:40|43001.1
17:26:40|43001.09
17:26:41|43001.09
17:26:42|43001.1
17:26:43|43005.53
17:26:44|43013.48
17:26:46|43013.48
17:26:46|43013.48
17:26:48|43013.49
17:26:49|43013.48
17:26:49|43013.49
17:26:51|43013.49
17:26:52|43013.49
17:26:53|43013.49
17:26:54|43013.48
17:26:55|43013.49
17:26:56|43013.49
17:26:57|43021.1
17:26:58|43024.05
17:26:59|43031.16
17:27:00|43038.93
17:27:01|43038.93
17:27:02|43035.67
17:27:03|43031.3
17:27:04|43031.1
17:27:05|43031.1
17:27:06|43031.09
17:27:07|43031.1
17:27:08|43031.09
17:27:09|43031.1
17:27:10|43037.5
17:27:11|43044.04
17:27:12|43047.12
17:27:13|43058.81
17:27:14|43058.81
17:27:16|43058.8
17:27:17|43058.83
17:27:18|43058.84
17:27:19|43058.83
17:27:20|43059.81
17:27:21|43059.82
17:27:22|43059.81
17:27:24|43059.82
17:27:25|43075.68
17:27:26|43075.68
17:27:26|43075.68
17:27:28|43081.08
17:27:29|43087.65
17:27:30|43087.65
17:27:31|43112.23
17:27:31|43114.94
17:27:33|43122.
17:27:34|43107.01
17:27:35|43113.43
17:27:36|43123.58
17:27:37|43123.58
17:27:38|43123.58
17:27:39|43118.
17:27:41|43140.
17:27:41|43147.68
17:27:42|43151.88
17:27:44|43154.67
17:27:45|43154.7
17:27:45|43154.7
17:27:47|43153.99
17:27:48|43153.99
17:27:49|43157.97
17:27:50|43158.99
17:27:51|43161.52
17:27:52|43164.
17:27:53|43158.27
17:27:54|43158.28
17:27:56|43161.47
17:27:57|43158.81
17:27:58|43153.99
17:27:59|43144.56
17:28:00|43144.55
17:28:00|43146.6
17:28:01|43146.6
17:28:03|43146.6
17:28:03|43146.59
17:28:05|43141.67
17:28:06|43141.44
17:28:06|43134.68
17:28:08|43153.03
17:28:09|43153.03
17:28:10|43153.03
17:28:11|43153.03
17:28:12|43153.03
17:28:14|43153.04
17:28:14|43153.03
17:28:16|43153.04
17:28:18|43146.59
17:28:18|43146.59
17:28:19|43143.69
17:28:20|43143.69
17:28:22|43143.68
17:28:23|43141.77
17:28:24|43141.76
17:28:26|43141.77
17:28:27|43141.11
17:28:28|43139.91
17:28:29|43131.66
17:28:31|43129.91
17:28:32|43124.3
17:28:33|43124.3
17:28:34|43120.
17:28:34|43118.15
17:28:36|43115.75
17:28:36|43111.24
17:28:38|43111.24
17:28:39|43111.25
17:28:40|43130.26
17:28:41|43130.27
17:28:42|43126.55
17:28:43|43126.03
17:28:44|43127.5
17:28:45|43127.51
17:28:47|43124.39
17:28:47|43124.4
17:28:49|43124.4
17:28:50|43121.54
17:28:50|43115.01
17:28:52|43115.
17:28:53|43106.99
17:28:54|43107.
17:28:54|43106.99
17:28:56|43107.
17:28:57|43107.
17:28:58|43106.99
17:28:58|43106.99
17:29:00|43106.98
17:29:00|43106.98
17:29:02|43106.98
17:29:03|43119.63
17:29:03|43119.62
17:29:04|43119.63
17:29:05|43119.62
17:29:07|43119.63
17:29:08|43121.56
17:29:09|43121.56
17:29:10|43121.56
17:29:12|43121.56
17:29:12|43116.71
17:29:13|43110.59
17:29:15|43110.58
17:29:16|43110.59
17:29:18|43110.58
17:29:18|43110.58
17:29:19|43110.58
17:29:21|43110.58
17:29:21|43110.59
17:29:22|43110.59
17:29:23|43110.59
17:29:25|43110.58
17:29:25|43110.59
17:29:27|43110.58
17:29:28|43110.59
17:29:29|43110.58
17:29:30|43110.59
17:29:31|43110.59
17:29:32|43110.59
17:29:34|43110.59
17:29:35|43110.58
17:29:35|43110.59
17:29:36|43110.58
17:29:38|43098.71
17:29:38|43098.71
17:29:39|43098.71
17:29:41|43098.71
17:29:41|43098.72
17:29:43|43098.71
17:29:45|43098.71
17:29:46|43098.72
17:29:47|43098.71
17:29:48|43098.71
17:29:48|43098.71
17:29:49|43098.71
17:29:51|43098.72
17:29:52|43098.71
17:29:53|43110.23
17:29:54|43106.
17:29:55|43106.
17:29:56|43106.
17:29:57|43096.01
17:29:59|43096.
17:29:59|43096.01
17:30:00|43096.01
17:30:01|43096.
17:30:03|43092.06
17:30:03|43092.06
17:30:05|43092.06
17:30:05|43096.
17:30:06|43096.01
17:30:07|43094.39
17:30:09|43088.15
17:30:10|43088.16
17:30:10|43099.59
17:30:12|43109.99
17:30:12|43109.99
17:30:14|43101.59
17:30:14|43098.99
17:30:16|43098.98
17:30:17|43098.99
17:30:18|43107.6
17:30:20|43107.59
17:30:21|43107.59
17:30:21|43107.83
17:30:22|43114.97
17:30:23|43114.97
17:30:24|43126.11
17:30:25|43142.
17:30:26|43154.45
17:30:27|43154.44
17:30:28|43154.45
17:30:30|43148.47
17:30:31|43147.52
17:30:32|43147.52
17:30:33|43147.53
17:30:34|43147.53
17:30:35|43154.39
17:30:36|43156.07
17:30:37|43156.07
17:30:39|43155.11
17:30:40|43154.
17:30:41|43154.01
17:30:42|43154.01
17:30:43|43156.07
17:30:43|43160.62
17:30:44|43159.91
17:30:45|43158.71
17:30:46|43154.
17:30:48|43154.01
17:30:49|43154.
17:30:50|43157.47
17:30:50|43153.45
17:30:52|43153.46
17:30:52|43153.46
17:30:54|43153.46
17:30:55|43160.
17:30:56|43160.
17:30:57|43160.
17:30:58|43162.21
17:30:59|43162.21
17:31:00|43160.01
17:31:01|43160.
17:31:02|43160.
17:31:03|43153.46
17:31:04|43151.11
17:31:06|43147.44
17:31:06|43146.51
17:31:07|43143.95
17:31:08|43143.95
17:31:09|43143.96
17:31:11|43128.51
17:31:12|43123.47
17:31:12|43114.97
17:31:14|43114.97
17:31:15|43114.98
17:31:15|43114.7
17:31:17|43111.1
17:31:17|43104.52
17:31:18|43104.52
17:31:19|43104.52
17:31:20|43104.51
17:31:21|43104.52
17:31:23|43104.51
17:31:23|43104.51
17:31:25|43104.51
17:31:26|43104.51
17:31:27|43096.13
17:31:29|43096.13
17:31:30|43096.13
17:31:30|43096.14
17:31:32|43096.14
17:31:32|43111.09
17:31:33|43111.09
17:31:35|43106.01
17:31:36|43110.23
17:31:37|43121.1
17:31:38|43121.09
17:31:40|43135.99
17:31:41|43135.99
17:31:41|43132.62
17:31:43|43132.63
17:31:44|43128.47
17:31:45|43127.77
17:31:46|43127.77
17:31:47|43127.78
17:31:48|43127.77
17:31:49|43127.77
17:31:50|43127.77
17:31:51|43127.78
17:31:52|43118.
17:31:53|43118.02
17:31:55|43118.01
17:31:55|43118.02
17:31:57|43118.02
17:31:57|43118.01
17:31:59|43118.02
17:31:59|43118.02
17:32:00|43118.54
17:32:02|43118.
17:32:03|43113.83
17:32:03|43113.82
17:32:04|43113.82
17:32:05|43113.82
17:32:07|43113.83
17:32:07|43113.83
17:32:08|43111.1
17:32:09|43111.1
17:32:10|43111.1
17:32:12|43111.1
17:32:13|43109.92
17:32:14|43103.75
17:32:15|43112.87
17:32:16|43113.82
17:32:17|43113.81
17:32:19|43113.81
17:32:19|43113.82
17:32:21|43113.49
17:32:22|43113.49
17:32:23|43113.5
17:32:23|43113.49
17:32:25|43117.18
17:32:25|43120.06
17:32:26|43120.06
17:32:28|43130.41
17:32:29|43137.78
17:32:29|43137.79
17:32:31|43137.79
17:32:31|43131.54
17:32:33|43124.38
17:32:34|43124.39
17:32:35|43131.82
17:32:37|43133.41
17:32:38|43133.4
17:32:39|43133.4
17:32:39|43131.6
17:32:41|43126.01
17:32:42|43126.01
17:32:43|43126.
17:32:44|43126.
17:32:45|43126.
17:32:46|43126.01
17:32:47|43126.01
17:32:48|43130.69
17:32:49|43136.
17:32:50|43135.99
17:32:51|43135.99
17:32:52|43135.99
17:32:53|43135.99
17:32:54|43136.
17:32:55|43142.
17:32:56|43149.99
17:32:57|43153.24
17:32:58|43159.99
17:32:59|43168.62
17:33:00|43162.01
17:33:02|43162.02
17:33:02|43162.01
17:33:03|43162.02
17:33:04|43162.02
17:33:05|43162.02
17:33:06|43162.02
17:33:07|43162.01
17:33:08|43162.01
17:33:09|43162.01
17:33:11|43162.01
17:33:12|43156.01
17:33:12|43156.
17:33:13|43156.
17:33:15|43142.73
17:33:15|43142.64
17:33:16|43142.63
17:33:18|43142.64
17:33:19|43142.64
17:33:20|43142.63
17:33:21|43142.63
17:33:22|43141.1
17:33:23|43135.98
17:33:24|43135.98
17:33:25|43135.99
17:33:26|43135.99
17:33:27|43135.99
17:33:28|43135.98
17:33:29|43135.98
17:33:30|43135.98
17:33:32|43135.98
17:33:33|43135.98
17:33:34|43135.98
17:33:34|43126.86
17:33:35|43126.86
17:33:36|43126.85
17:33:38|43126.85
17:33:38|43121.12
17:33:40|43121.11
17:33:41|43121.12
17:33:41|43121.11
17:33:43|43121.11
17:33:44|43121.11
17:33:45|43123.59
17:33:46|43123.58
17:33:47|43123.59
17:33:48|43123.58
17:33:49|43123.59
17:33:50|43123.58
17:33:51|43123.58
17:33:52|43123.58
17:33:53|43123.58
17:33:55|43123.59
17:33:55|43123.59
17:33:56|43123.58
17:33:57|43118.45
17:33:58|43115.6
17:34:00|43115.6
17:34:00|43112.87
17:34:01|43112.88
17:34:02|43112.87
17:34:03|43112.87
17:34:04|43112.87
17:34:06|43112.88
17:34:07|43115.99
17:34:07|43116.
17:34:08|43118.48
17:34:09|43123.58
17:34:10|43123.58
17:34:11|43123.58
17:34:12|43123.58
17:34:14|43123.58
17:34:14|43123.58
17:34:15|43123.58
17:34:17|43123.58
17:34:18|43123.58
17:34:19|43123.58
17:34:20|43123.59
17:34:21|43123.58
17:34:23|43123.59
17:34:24|43123.59
17:34:25|43123.58
17:34:26|43123.58
17:34:27|43123.58
17:34:28|43123.58
17:34:29|43123.58
17:34:30|43118.48
17:34:31|43113.59
17:34:32|43111.11
17:34:34|43111.1
17:34:35|43107.21
17:34:36|43107.22
17:34:37|43107.21
17:34:38|43107.21
17:34:39|43107.22
17:34:40|43107.22
17:34:41|43107.21
17:34:42|43107.59
17:34:43|43107.74
17:34:44|43107.74
17:34:45|43107.74
17:34:46|43103.03
17:34:47|43102.8
17:34:48|43102.8
17:34:49|43102.8
17:34:50|43102.8
17:34:51|43102.8
17:34:52|43102.81
17:34:53|43102.8
17:34:54|43102.8
17:34:55|43102.81
17:34:57|43102.8
17:34:57|43102.8
17:34:59|43102.8
17:34:59|43102.8
17:35:00|43102.81
17:35:02|43102.8
17:35:02|43102.81
17:35:04|43102.8
17:35:04|43102.8
17:35:06|43102.76
17:35:06|43100.78
17:35:08|43100.77
17:35:08|43100.78
17:35:10|43100.77
17:35:10|43105.91
17:35:12|43107.2
17:35:13|43107.2
17:35:14|43107.2
17:35:15|43107.2
17:35:16|43107.2
17:35:17|43107.2
17:35:18|43107.2
17:35:19|43107.2
17:35:20|43107.2
17:35:21|43107.21
17:35:22|43107.2
17:35:24|43107.2
17:35:24|43107.21
17:35:26|43107.2
17:35:26|43100.77
17:35:28|43100.78
17:35:29|43100.77
17:35:29|43100.78
17:35:32|43100.77
17:35:32|43095.64
17:35:34|43092.15
17:35:35|43099.98
17:35:35|43099.99
17:35:37|43120.31
17:35:38|43122.94
17:35:38|43135.98
17:35:40|43141.09
17:35:41|43148.87
17:35:41|43144.31
17:35:43|43136.9
17:35:44|43136.9
17:35:45|43136.9
17:35:46|43143.1
17:35:46|43147.59
17:35:47|43147.59
17:35:49|43147.6
17:35:50|43147.6
17:35:51|43147.59
17:35:52|43143.11
17:35:53|43143.1
17:35:54|43155.54
17:35:55|43155.54
17:35:56|43155.53
17:35:57|43155.53
17:35:58|43155.49
17:35:59|43153.46
17:36:00|43153.46
17:36:01|43153.46
17:36:02|43153.46
17:36:03|43153.47
17:36:04|43148.03
17:36:05|43148.04
17:36:06|43148.03
17:36:07|43144.
17:36:08|43143.2
17:36:09|43143.1
17:36:10|43143.1
17:36:11|43143.1
17:36:12|43142.83
17:36:13|43142.57
17:36:14|43134.8
17:36:15|43132.07
17:36:16|43131.1
17:36:17|43130.39
17:36:18|43130.2
17:36:20|43140.25
17:36:21|43140.25
17:36:22|43133.2
17:36:23|43133.2
17:36:24|43133.2
17:36:25|43133.2
17:36:25|43128.02
17:36:27|43128.02
17:36:29|43128.01
17:36:30|43128.01
17:36:31|43121.27
17:36:31|43114.
17:36:33|43111.96
17:36:34|43106.82
17:36:35|43106.82
17:36:37|43106.82
17:36:37|43106.81
17:36:38|43101.1
17:36:39|43092.4
17:36:41|43091.1
17:36:42|43088.15
17:36:43|43088.16
17:36:43|43088.15
17:36:45|43088.15
17:36:46|43088.15
17:36:47|43088.15
17:36:48|43088.15
17:36:49|43088.15
17:36:51|43080.4
17:36:52|43080.4
17:36:53|43080.4
17:36:54|43072.02
17:36:55|43072.03
17:36:56|43064.4
17:36:57|43064.41
17:36:58|43064.4
17:36:58|43059.82
17:37:00|43061.03
17:37:01|43061.75
17:37:02|43061.76
17:37:03|43057.67
17:37:04|43057.68
17:37:05|43055.82
17:37:06|43060.38
17:37:07|43061.75
17:37:08|43057.57
17:37:09|43056.64
17:37:10|43051.1
17:37:11|43048.41
17:37:12|43047.12
17:37:13|43044.45
17:37:14|43044.44
17:37:15|43044.44
17:37:16|43044.45
17:37:17|43040.32
17:37:18|43040.
17:37:19|43040.01
17:37:20|43039.56
17:37:21|43039.56
17:37:23|43039.56
17:37:24|43039.56
17:37:26|43043.19
17:37:26|43044.47
17:37:28|43049.89
17:37:28|43049.93
17:37:29|43053.99
17:37:30|43053.99
17:37:31|43053.99
17:37:32|43053.99
17:37:34|43061.09
17:37:36|43061.08
17:37:36|43061.08
17:37:38|43058.15
17:37:39|43055.13
17:37:40|43051.43
17:37:41|43052.39
17:37:42|43052.62
17:37:43|43052.62
17:37:44|43052.62
17:37:45|43053.83
17:37:46|43055.16
17:37:47|43055.17
17:37:48|43055.16
17:37:49|43052.62
17:37:50|43045.43
17:37:51|43041.1
17:37:52|43040.
17:37:53|43040.
17:37:54|43040.
17:37:55|43031.11
17:37:56|43031.11
17:37:57|43031.1
17:37:58|43031.1
17:37:59|43031.1
17:38:00|43027.65
17:38:01|43026.32
17:38:02|43026.32
17:38:03|43026.32
17:38:04|43026.33
17:38:05|43026.32
17:38:06|43026.32
17:38:07|43026.32
17:38:08|43026.33
17:38:09|43026.32
17:38:11|43026.33
17:38:12|43026.32
17:38:12|43026.32
17:38:14|43032.23
17:38:14|43035.59
17:38:16|43035.58
17:38:16|43035.58
17:38:18|43035.58
17:38:19|43026.33
17:38:20|43026.33
17:38:21|43026.32
17:38:22|43026.32
17:38:23|43021.11
17:38:24|43021.11
17:38:25|43020.05
17:38:26|43014.84
17:38:27|43011.1
17:38:28|43011.11
17:38:29|43016.
17:38:30|43018.79
17:38:31|43018.79
17:38:33|43018.79
17:38:34|43017.41
17:38:35|43017.41
17:38:36|43017.41
17:38:37|43017.41
17:38:38|43008.64
17:38:39|43008.64
17:38:40|43008.64
17:38:41|43008.64
17:38:42|43008.65
17:38:43|43008.65
17:38:44|43011.11
17:38:45|43011.1
17:38:46|43013.19
17:38:47|43014.34
17:38:48|43016.32
17:38:49|43016.32
17:38:50|43016.32
17:38:51|43016.37
17:38:52|43019.51
17:38:53|43025.98
17:38:54|43025.98
17:38:55|43025.98
17:38:56|43025.98
17:38:58|43025.99
17:38:59|43025.98
17:39:00|43025.98
17:39:00|43019.11
17:39:01|43016.2
17:39:03|43016.19
17:39:04|43020.47
17:39:05|43020.47
17:39:05|43020.45
17:39:07|43020.45
17:39:08|43020.45
17:39:09|43020.46
17:39:10|43015.39
17:39:11|43015.4
17:39:13|43015.39
17:39:13|43008.64
17:39:14|43008.64
17:39:16|43003.52
17:39:17|43005.11
17:39:17|43006.97
17:39:19|43006.96
17:39:19|43006.96
17:39:20|43006.96
17:39:21|43006.97
17:39:22|43024.
17:39:23|43023.99
17:39:25|43023.99
17:39:25|43024.
17:39:27|43023.99
17:39:27|43023.99
17:39:28|43023.99
17:39:29|43023.99
17:39:31|43023.99
17:39:32|43023.99
17:39:32|43024.
17:39:33|43024.
17:39:34|43023.99
17:39:36|43023.95
17:39:38|43016.
17:39:39|43016.
17:39:40|43021.99
17:39:40|43023.99
17:39:41|43023.99
17:39:42|43023.99
17:39:43|43023.99
17:39:44|43023.99
17:39:46|43024.
17:39:46|43023.99
17:39:47|43024.
17:39:49|43023.99
17:39:49|43023.99
17:39:50|43023.99
17:39:51|43023.99
17:39:52|43024.
17:39:53|43043.74
17:39:55|43047.63
17:39:55|43047.63
17:39:56|43047.62
17:39:57|43047.62
17:39:58|43047.63
17:40:00|43047.62
17:40:01|43047.63
17:40:02|43040.46
17:40:03|43040.47
17:40:03|43040.46
17:40:05|43038.5
17:40:06|43034.02
17:40:07|43034.02
17:40:07|43034.01
17:40:09|43034.01
17:40:09|43031.11
17:40:10|43031.11
17:40:12|43028.01
17:40:14|43028.02
17:40:15|43024.56
17:40:17|43031.24
17:40:17|43031.24
17:40:19|43037.85
17:40:20|43037.85
17:40:21|43033.99
17:40:22|43034.
17:40:23|43027.19
17:40:24|43025.04
17:40:26|43025.03
17:40:27|43024.69
17:40:28|43023.98
17:40:30|43021.1
17:40:31|43021.1
17:40:31|43021.1
17:40:33|43021.1
17:40:34|43027.43
17:40:35|43030.79
17:40:36|43039.32
17:40:37|43039.33
17:40:38|43039.33
17:40:39|43039.32
17:40:41|43039.32
17:40:41|43039.32
17:40:43|43039.33
17:40:44|43039.32
17:40:44|43039.32
17:40:46|43039.32
17:40:47|43039.32
17:40:48|43039.32
17:40:49|43039.32
17:40:50|43039.32
17:40:51|43039.28
17:40:53|43039.29
17:40:53|43039.28
17:40:55|43039.28
17:40:56|43039.29
17:40:56|43032.
17:40:57|43027.61
17:40:59|43024.01
17:40:59|43023.34
17:41:01|43023.35
17:41:02|43023.34
17:41:02|43023.35
17:41:04|43023.35
17:41:05|43025.6
17:41:06|43025.63
17:41:08|43031.55
17:41:09|43031.55
17:41:09|43031.54
17:41:11|43031.55
17:41:12|43031.54
17:41:12|43031.54
17:41:14|43031.55
17:41:15|43023.34
17:41:16|43021.67
17:41:17|43021.19
17:41:17|43021.1
17:41:18|43018.
17:41:20|43017.98
17:41:21|43017.59
17:41:22|43011.76
17:41:23|43011.76
17:41:24|43011.76
17:41:25|43014.23
17:41:26|43014.65
17:41:27|43014.65
17:41:28|43014.65
17:41:29|43014.66
17:41:30|43021.07
17:41:31|43021.07
17:41:32|43020.46
17:41:33|43020.46
17:41:34|43012.36
17:41:35|43012.36
17:41:36|43015.01
17:41:37|43015.01
17:41:37|43015.01
17:41:39|43015.02
17:41:40|43015.01
17:41:41|43015.01
17:41:42|43008.65
17:41:43|43008.64
17:41:44|43008.64
17:41:46|43008.65
17:41:48|43008.64
17:41:49|43013.06
17:41:49|43013.05
17:41:51|43015.01
17:41:52|43015.01
17:41:54|43015.01
17:41:54|43015.01
17:41:56|43015.02
17:41:56|43015.01
17:41:58|43015.02
17:41:59|43013.06
17:42:00|43011.71
17:42:01|43011.7
17:42:02|43011.71
17:42:02|43011.71
17:42:04|43011.7
17:42:05|43011.71
17:42:06|43011.7
17:42:07|43011.7
17:42:08|43011.71
17:42:09|43008.65
17:42:10|43008.64
17:42:12|43008.65
17:42:12|43008.65
17:42:13|43008.65
17:42:14|43010.63
17:42:16|43011.59
17:42:17|43011.69
17:42:17|43011.69
17:42:19|43011.69
17:42:20|43011.69
17:42:21|43011.69
17:42:22|43011.69
17:42:23|43009.51
17:42:24|43009.51
17:42:25|43009.51
17:42:26|43009.52
17:42:27|43009.51
17:42:28|43009.51
17:42:29|43009.52
17:42:30|43009.51
17:42:31|43009.52
17:42:32|43009.51
17:42:34|43009.51
17:42:35|43009.33
17:42:35|43009.33
17:42:37|43009.32
17:42:37|43009.33
17:42:38|43009.33
17:42:40|43009.33
17:42:40|43009.32
17:42:41|43009.32
17:42:43|43009.32
17:42:44|43009.32
17:42:46|43006.06
17:42:46|43006.06
17:42:47|43006.06
17:42:49|43006.05
17:42:50|43006.06
17:42:51|43006.05
17:42:52|43006.05
17:42:53|43006.05
17:42:54|43006.05
17:42:55|43000.
17:42:56|42998.52
17:42:57|43000.7
17:42:58|43000.77
17:42:59|43000.77
17:43:00|43000.78
17:43:02|42997.39
17:43:03|42997.39
17:43:03|42997.38
17:43:05|42997.38
17:43:06|42997.38
17:43:07|42997.39
17:43:08|42997.38
17:43:09|42997.38
17:43:10|42997.38
17:43:11|42992.92
17:43:12|42988.
17:43:13|42992.
17:43:14|42997.37
17:43:15|42997.37
17:43:16|42992.43
17:43:17|42992.43
17:43:18|42992.43
17:43:19|42988.
17:43:20|42986.87
17:43:21|42986.86
17:43:23|42986.85
17:43:24|42986.42
17:43:25|42980.69
17:43:26|42980.68
17:43:27|42980.68
17:43:28|42980.68
17:43:29|42978.33
17:43:30|42980.69
17:43:31|42980.7
17:43:33|42980.69
17:43:33|42980.69
17:43:35|42981.12
17:43:35|42984.23
17:43:36|42984.22
17:43:37|42984.22
17:43:38|42984.22
17:43:40|42983.37
17:43:40|42983.36
17:43:41|42983.36
17:43:43|42983.35
17:43:43|42983.35
17:43:44|42983.36
17:43:47|42983.35
17:43:48|42983.35
17:43:49|42983.35
17:43:50|42983.36
17:43:51|42983.35
17:43:52|42983.35
17:43:53|42983.35
17:43:54|42983.35
17:43:55|42983.35
17:43:56|42983.36
17:43:58|42983.35
17:43:58|42983.36
17:44:00|42983.35
17:44:00|42983.35
17:44:01|42983.36
17:44:02|42983.35
17:44:04|42983.35
17:44:05|42983.35
17:44:06|42983.36
17:44:06|42983.36
17:44:08|42983.35
17:44:08|42983.36
17:44:10|42983.36
17:44:10|42983.35
17:44:11|42983.35
17:44:12|42983.03
17:44:14|42970.03
17:44:14|42967.85
17:44:16|42941.11
17:44:17|42950.
17:44:17|42957.99
17:44:18|42958.
17:44:19|42958.
17:44:20|42957.84
17:44:21|42950.16
17:44:22|42942.89
17:44:23|42941.11
17:44:24|42936.42
17:44:25|42941.06
17:44:26|42941.11
17:44:28|42932.4
17:44:31|42930.14
17:44:32|42930.14
17:44:33|42930.15
17:44:34|42930.14
17:44:34|42929.71
17:44:35|42929.71
17:44:36|42929.72
17:44:38|42929.72
17:44:40|42935.74
17:44:40|42935.74
17:44:41|42935.75
17:44:43|42940.3
17:44:44|42940.31
17:44:44|42942.88
17:44:45|42944.72
17:44:47|42944.73
17:44:49|42947.6
17:44:51|42949.11
17:44:52|42956.15
17:44:53|42957.35
17:44:55|42961.09
17:44:56|42966.38
17:44:57|42966.79
17:44:58|42968.04
17:44:59|42968.03
17:44:59|42968.03
17:45:01|42962.
17:45:03|42961.98
17:45:04|42961.99
17:45:05|42961.98
17:45:05|42970.
17:45:07|42975.59
17:45:08|42975.82
17:45:09|42975.99
17:45:10|42975.99
17:45:10|42976.
17:45:12|42975.99
17:45:14|42975.99
17:45:14|42975.99
17:45:16|42976.
17:45:17|42976.
17:45:17|42976.
17:45:18|42976.
17:45:20|42976.
17:45:21|42976.03
17:45:21|42976.02
17:45:23|42976.02
17:45:23|42976.03
17:45:25|42976.03
17:45:26|42976.02
17:45:26|42976.02
17:45:28|42976.02
17:45:29|42976.03
17:45:30|42976.03
17:45:31|42976.03
17:45:32|42976.03
17:45:33|42976.02
17:45:35|42976.03
17:45:35|42976.03
17:45:37|42976.03
17:45:38|42961.98
17:45:39|42946.01
17:45:40|42946.
17:45:41|42946.01
17:45:43|42951.98
17:45:43|42951.99
17:45:45|42946.
17:45:46|42946.
17:45:47|42946.
17:45:48|42946.01
17:45:49|42946.01
17:45:50|42946.
17:45:51|42942.01
17:45:52|42942.
17:45:53|42936.67
17:45:54|42935.54
17:45:55|42935.54
17:45:56|42935.53
17:45:57|42935.53
17:45:58|42935.53
17:45:59|42935.53
17:46:00|42935.53
17:46:01|42935.53
17:46:02|42931.26
17:46:03|42930.28
17:46:05|42922.01
17:46:05|42921.11
17:46:06|42921.1
17:46:08|42912.99
17:46:08|42913.
17:46:09|42914.66
17:46:10|42912.96
17:46:11|42912.96
17:46:12|42912.96
17:46:13|42912.96
17:46:14|42912.96
17:46:15|42908.01
17:46:16|42909.32
17:46:18|42909.32
17:46:19|42909.32
17:46:20|42916.99
17:46:21|42916.99
17:46:22|42921.08
17:46:22|42921.08
17:46:24|42909.81
17:46:25|42910.79
17:46:26|42910.79
17:46:27|42910.79
17:46:27|42910.79
17:46:29|42910.79
17:46:30|42910.79
17:46:31|42910.79
17:46:32|42910.79
17:46:33|42910.79
17:46:34|42910.79
17:46:35|42910.8
17:46:36|42910.79
17:46:37|42910.79
17:46:38|42910.8
17:46:39|42912.39
17:46:40|42913.67
17:46:41|42913.67
17:46:42|42931.09
17:46:44|42936.4
17:46:45|42936.4
17:46:46|42936.39
17:46:47|42936.39
17:46:48|42936.4
17:46:49|42932.01
17:46:51|42932.
17:46:51|42932.
17:46:53|42932.01
17:46:53|42932.87
17:46:55|42933.09
17:46:55|42941.1
17:46:56|42941.1
17:46:57|42948.95
17:46:58|42951.09
17:47:00|42951.1
17:47:02|42946.
17:47:02|42946.
17:47:03|42946.
17:47:04|42946.
17:47:05|42947.15
17:47:07|42947.14
17:47:08|42947.15
17:47:09|42947.14
17:47:09|42947.15
17:47:11|42950.53
17:47:11|42952.79
17:47:13|42953.99
17:47:13|42957.88
17:47:14|42961.1
17:47:15|42966.53
17:47:16|42966.53
17:47:17|42966.52
17:47:18|42966.52
17:47:20|42959.03
17:47:22|42958.81
17:47:22|42958.8
17:47:24|42958.81
17:47:25|42958.81
17:47:26|42958.8
17:47:27|42958.81
17:47:28|42958.8
17:47:29|42958.83
17:47:30|42958.84
17:47:32|42958.83
17:47:33|42958.83
17:47:34|42958.83
17:47:35|42958.83
17:47:36|42958.83
17:47:36|42958.83
17:47:37|42952.01
17:47:39|42951.59
17:47:40|42951.1
17:47:41|42951.1
17:47:42|42946.
17:47:43|42943.27
17:47:44|42943.28
17:47:45|42942.41
17:47:47|42934.81
17:47:47|42934.81
17:47:49|42934.81
17:47:50|42939.59
17:47:51|42947.89
17:47:51|42947.89
17:47:52|42953.5
17:47:54|42953.5
17:47:55|42953.5
17:47:56|42953.5
17:47:56|42953.5
17:47:58|42953.5
17:47:59|42953.51
17:47:59|42953.51
17:48:00|42953.51
17:48:02|42957.35
17:48:03|42957.35
17:48:04|42957.35
17:48:05|42957.35
17:48:06|42957.34
17:48:08|42963.73
17:48:09|42968.39
17:48:09|42968.4
17:48:11|42968.39
17:48:11|42968.39
17:48:12|42968.39
17:48:14|42968.4
17:48:14|42968.4
17:48:16|42969.59
17:48:17|42971.09
17:48:18|42971.11
17:48:19|42971.12
17:48:20|42971.45
17:48:21|42971.45
17:48:22|42971.46
17:48:23|42971.45
17:48:24|42971.46
17:48:25|42971.46
17:48:26|42971.48
17:48:27|42971.49
17:48:28|42971.49
17:48:29|42971.48
17:48:30|42971.48
17:48:31|42971.48
17:48:32|42971.49
17:48:33|42973.36
17:48:35|42973.36
17:48:35|42975.05
17:48:37|42975.04
17:48:37|42979.91
17:48:38|42980.87
17:48:40|42986.85
17:48:40|42986.86
17:48:41|42987.69
17:48:42|42990.79
17:48:44|42996.06
17:48:45|43007.99
17:48:47|43008.
17:48:48|43007.99
17:48:48|43007.99
17:48:50|43008.22
17:48:51|43011.09
17:48:51|43025.93
17:48:53|43010.
17:48:54|43010.01
17:48:55|43010.01
17:48:56|43010.
17:48:56|43012.5
17:48:58|43012.5
17:48:59|43010.
17:49:00|43010.01
17:49:01|43010.01
17:49:02|43010.
17:49:03|43010.01
17:49:04|43010.01
17:49:05|43010.
17:49:06|43019.51
17:49:07|43019.64
17:49:08|43019.71
17:49:09|43019.71
17:49:10|43019.71
17:49:11|43017.28
17:49:12|43012.61
17:49:13|43010.
17:49:14|43010.01
17:49:15|42999.73
17:49:17|42999.72
17:49:18|42992.41
17:49:19|42991.11
17:49:19|42984.96
17:49:20|42980.65
17:49:22|42976.02
17:49:23|42976.03
17:49:24|42979.49
17:49:25|42979.49
17:49:26|42979.48
17:49:27|42981.77
17:49:28|42981.76
17:49:29|42981.77
17:49:30|42986.05
17:49:31|42986.05
17:49:32|42986.05
17:49:33|42986.05
17:49:34|42986.05
17:49:35|42986.05
17:49:36|42986.06
17:49:38|42987.53
17:49:38|42987.53
17:49:39|42987.53
17:49:40|42987.53
17:49:41|42987.52
17:49:42|42987.52
17:49:43|42987.53
17:49:45|42987.52
17:49:45|42987.52
17:49:47|42987.52
17:49:47|42987.52
17:49:48|42987.52
17:49:49|42987.52
17:49:50|42987.53
17:49:51|42990.95
17:49:53|42991.09
17:49:53|42991.1
17:49:55|42991.1
17:49:55|42991.09
17:49:57|42991.1
17:49:58|42991.1
17:49:59|42991.09
17:49:59|42991.09
17:50:01|42992.84
17:50:01|42993.99
17:50:02|42994.
17:50:04|42994.
17:50:05|42997.99
17:50:05|42997.99
17:50:07|42997.99
17:50:08|43004.95
17:50:09|43007.52
17:50:10|43011.91
17:50:11|43015.99
17:50:12|43019.72
17:50:13|43019.71
17:50:14|43019.72
17:50:15|43019.72
17:50:16|43023.99
17:50:17|43023.98
17:50:18|43023.99
17:50:19|43023.98
17:50:20|43023.99
17:50:21|43023.99
17:50:22|43023.98
17:50:23|43023.99
17:50:25|43023.99
17:50:25|43023.98
17:50:27|43023.99
17:50:27|43023.98
17:50:28|43023.99
17:50:29|43023.98
17:50:31|43023.98
17:50:32|43023.98
17:50:33|43023.98
17:50:34|43023.99
17:50:35|43023.98
17:50:36|43023.99
17:50:37|43023.98
17:50:38|43023.98
17:50:39|43020.23
17:50:40|43020.05
17:50:41|43019.71
17:50:43|43019.71
17:50:43|43018.49
17:50:44|43001.9
17:50:45|43001.91
17:50:46|43003.96
17:50:47|43004.86
17:50:49|43004.85
17:50:49|43004.85
17:50:51|43006.79
17:50:52|43007.02
17:50:54|43002.81
17:50:55|43000.01
17:50:56|43000.01
17:50:57|42993.43
17:50:57|42991.19
17:50:58|42984.01
17:51:00|42984.01
17:51:01|42984.01
17:51:02|42984.01
17:51:03|42967.74
17:51:04|42956.14
17:51:05|42953.52
17:51:07|42945.78
17:51:08|42955.14
17:51:08|42960.1
17:51:09|42950.01
17:51:10|42950.03
17:51:12|42950.03
17:51:13|42950.02
17:51:13|42950.03
17:51:15|42950.03
17:51:15|42950.03
17:51:16|42945.83
17:51:17|42945.78
17:51:18|42945.78
17:51:20|42945.77
17:51:21|42932.64
17:51:22|42931.11
17:51:23|42928.32
17:51:24|42928.31
17:51:25|42928.31
17:51:27|42921.11
17:51:28|42921.11
17:51:29|42921.11
17:51:30|42921.11
17:51:31|42921.11
17:51:32|42926.38
17:51:33|42926.38
17:51:34|42926.39
17:51:35|42926.38
17:51:37|42927.83
17:51:38|42931.1
17:51:39|42931.11
17:51:39|42931.1
17:51:41|42931.11
17:51:42|42931.1
17:51:42|42931.11
17:51:43|42921.93
17:51:45|42921.94
17:51:46|42917.88
17:51:47|42917.87
17:51:49|42917.52
17:51:49|42917.51
17:51:50|42917.51
17:51:51|42917.52
17:51:52|42917.52
17:51:54|42913.57
17:51:54|42913.57
17:51:55|42911.11
17:51:56|42909.09
17:51:57|42908.95
17:51:58|42905.68
17:52:00|42905.68
17:52:01|42905.68
17:52:01|42902.65
17:52:03|42903.99
17:52:04|42905.56
17:52:04|42905.55
17:52:06|42907.66
17:52:07|42904.31
17:52:08|42904.08
17:52:09|42906.7
17:52:10|42906.71
17:52:10|42906.71
17:52:12|42906.7
17:52:13|42907.43
17:52:14|42908.97
17:52:15|42911.1
17:52:16|42911.1
17:52:17|42911.1
17:52:18|42911.1
17:52:20|42911.09
17:52:20|42903.24
17:52:21|42903.24
17:52:23|42903.24
17:52:24|42903.24
17:52:25|42903.23
17:52:26|42903.24
17:52:27|42902.64
17:52:28|42902.63
17:52:29|42890.01
17:52:31|42895.35
17:52:32|42895.36
17:52:33|42895.36
17:52:34|42895.35
17:52:34|42895.35
17:52:36|42895.36
17:52:37|42895.36
17:52:38|42895.36
17:52:40|42895.36
17:52:40|42895.36
17:52:42|42893.87
17:52:43|42893.87
17:52:44|42893.88
17:52:45|42895.39
17:52:46|42898.83
17:52:47|42909.2
17:52:48|42909.19
17:52:50|42909.19
17:52:50|42904.41
17:52:52|42904.41
17:52:53|42904.41
17:52:54|42906.95
17:52:55|42909.2
17:52:56|42912.4
17:52:57|42912.39
17:52:58|42912.39
17:52:59|42912.39
17:53:00|42912.4
17:53:01|42914.15
17:53:02|42915.59
17:53:04|42916.33
17:53:04|42917.99
17:53:05|42917.99
17:53:06|42919.65
17:53:07|42919.64
17:53:08|42919.65
17:53:10|42914.
17:53:11|42915.96
17:53:11|42917.19
17:53:13|42917.2
17:53:13|42917.2
17:53:14|42916.15
17:53:16|42916.15
17:53:17|42916.15
17:53:17|42916.15
17:53:18|42916.15
17:53:20|42916.14
17:53:21|42916.14
17:53:22|42916.15
17:53:23|42916.14
17:53:24|42916.14
17:53:25|42916.15
17:53:26|42916.15
17:53:27|42916.15
17:53:28|42916.15
17:53:29|42904.41
17:53:31|42903.7
17:53:31|42903.69
17:53:33|42903.7
17:53:34|42903.7
17:53:35|42907.43
17:53:36|42910.79
17:53:37|42910.78
17:53:38|42910.78
17:53:39|42913.98
17:53:40|42916.13
17:53:41|42916.13
17:53:42|42916.14
17:53:43|42916.13
17:53:44|42916.13
17:53:45|42916.13
17:53:46|42917.99
17:53:47|42917.99
17:53:48|42918.
17:53:50|42918.
17:53:50|42917.99
17:53:51|42918.
17:53:52|42917.97
17:53:54|42903.35
17:53:54|42901.1
17:53:55|42901.1
17:53:57|42901.1
17:53:57|42901.1
17:53:58|42901.1
17:54:00|42901.11
17:54:00|42901.11
17:54:02|42901.1
17:54:03|42901.1
17:54:04|42901.1
17:54:05|42910.55
17:54:06|42913.88
17:54:07|42913.88
17:54:08|42917.99
17:54:08|42918.
17:54:09|42918.
17:54:11|42917.99
17:54:11|42918.
17:54:13|42918.
17:54:14|42918.
17:54:15|42917.99
17:54:16|42918.
17:54:17|42917.99
17:54:18|42917.99
17:54:19|42918.
17:54:20|42917.99
17:54:21|42917.99
17:54:22|42917.99
17:54:23|42918.
17:54:24|42917.99
17:54:25|42918.
17:54:26|42918.
17:54:27|42917.99
17:54:28|42917.99
17:54:29|42918.
17:54:30|42917.99
17:54:31|42917.99
17:54:32|42918.
17:54:33|42921.1
17:54:34|42921.1
17:54:35|42921.09
17:54:37|42925.
17:54:38|42924.99
17:54:38|42924.99
17:54:40|42925.
17:54:41|42925.
17:54:42|42924.99
17:54:44|42925.
17:54:45|42925.
17:54:45|42931.1
17:54:46|42937.68
17:54:47|42938.71
17:54:48|42938.71
17:54:50|42938.72
17:54:51|42938.71
17:54:51|42938.71
17:54:53|42938.71
17:54:55|42938.71
17:54:55|42938.72
17:54:57|42938.72
17:54:57|42938.72
17:54:59|42938.72
17:54:59|42929.24
17:55:01|42924.99
17:55:01|42925.
17:55:02|42925.
17:55:03|42925.
17:55:04|42925.
17:55:05|42925.
17:55:06|42925.
17:55:07|42924.99
17:55:08|42925.
17:55:09|42925.
17:55:11|42925.
17:55:12|42924.99
17:55:13|42925.
17:55:14|42929.86
17:55:15|42931.1
17:55:16|42931.91
17:55:17|42933.35
17:55:18|42937.87
17:55:19|42938.7
17:55:21|42941.09
17:55:22|42941.09
17:55:23|42941.1
17:55:23|42941.1
17:55:25|42941.1
17:55:25|42941.1
17:55:26|42941.1
17:55:28|42941.09
17:55:29|42941.1
17:55:31|42941.09
17:55:32|42941.09
17:55:33|42941.1
17:55:34|42951.29
17:55:35|42964.75
17:55:36|42969.18
17:55:37|42969.18
17:55:37|42969.17
17:55:39|42969.17
17:55:40|42969.18
17:55:41|42969.18
17:55:42|42969.18
17:55:44|42969.17
17:55:45|42969.34
17:55:45|42969.35
17:55:46|42969.35
17:55:48|42969.35
17:55:48|42969.35
17:55:50|42969.34
17:55:51|42969.34
17:55:51|42969.35
17:55:52|42969.35
17:55:54|42969.35
17:55:55|42969.35
17:55:57|42969.34
17:55:57|42969.35
17:55:59|42969.34
17:55:59|42960.4
17:56:00|42960.41
17:56:02|42960.41
17:56:02|42960.41
17:56:03|42960.36
17:56:04|42952.32
17:56:06|42952.32
17:56:07|42952.32
17:56:08|42952.32
17:56:09|42951.1
17:56:10|42951.11
17:56:11|42951.11
17:56:12|42951.11
17:56:14|42951.11
17:56:15|42951.11
17:56:17|42951.11
17:56:18|42951.11
17:56:19|42951.1
17:56:20|42949.66
17:56:21|42941.61
17:56:22|42941.61
17:56:23|42941.6
17:56:24|42941.61
17:56:25|42941.61
17:56:26|42941.61
17:56:27|42941.61
17:56:28|42941.61
17:56:29|42941.6
17:56:30|42941.6
17:56:32|42941.6
17:56:33|42941.61
17:56:33|42941.56
17:56:35|42941.56
17:56:36|42941.56
17:56:36|42941.57
17:56:38|42941.57
17:56:39|42941.57
17:56:40|42941.56
17:56:41|42941.56
17:56:42|42941.56
17:56:42|42941.56
17:56:44|42941.57
17:56:46|42938.7
17:56:46|42938.7
17:56:47|42941.27
17:56:48|42941.51
17:56:49|42941.56
17:56:51|42941.55
17:56:52|42941.55
17:56:52|42941.56
17:56:53|42941.56
17:56:55|42941.55
17:56:56|42941.56
17:56:56|42950.14
17:56:58|42955.6
17:56:59|42955.6
17:57:00|42955.6
17:57:02|42955.59
17:57:02|42955.6
17:57:04|42955.6
17:57:05|42955.59
17:57:06|42955.59
17:57:06|42955.59
17:57:08|42955.6
17:57:08|42955.6
17:57:10|42955.59
17:57:10|42955.6
17:57:11|42952.39
17:57:13|42942.81
17:57:14|42942.81
17:57:15|42942.8
17:57:16|42942.81
17:57:17|42942.81
17:57:18|42942.81
17:57:19|42942.8
17:57:21|42947.49
17:57:21|42947.49
17:57:23|42947.5
17:57:24|42947.49
17:57:25|42947.49
17:57:26|42947.49
17:57:27|42947.5
17:57:28|42947.49
17:57:29|42944.15
17:57:30|42943.03
17:57:31|42943.02
17:57:33|42943.03
17:57:33|42943.03
17:57:35|42943.03
17:57:35|42943.03
17:57:36|42943.03
17:57:38|42943.02
17:57:38|42943.03
17:57:39|42943.02
17:57:40|42943.02
17:57:41|42943.03
17:57:43|42943.03
17:57:44|42943.03
17:57:45|42945.3
17:57:46|42947.49
17:57:47|42951.59
17:57:48|42952.49
17:57:49|42952.48
17:57:50|42953.76
17:57:52|42953.76
17:57:52|42953.76
17:57:54|42938.01
17:57:55|42934.02
17:57:56|42934.02
17:57:57|42934.02
17:57:57|42934.01
17:57:59|42934.02
17:58:00|42934.02
17:58:01|42934.01
17:58:01|42934.01
17:58:02|42934.02
17:58:03|42934.02
17:58:05|42934.02
17:58:06|42931.47
17:58:06|42931.47
17:58:07|42931.46
17:58:08|42931.46
17:58:09|42931.47
17:58:10|42931.47
17:58:11|42931.47
17:58:12|42931.47
17:58:14|42931.46
17:58:15|42931.46
17:58:17|42931.47
17:58:18|42931.46
17:58:19|42931.46
17:58:20|42931.47
17:58:21|42931.47
17:58:22|42931.47
17:58:23|42931.47
17:58:25|42931.47
17:58:26|42931.47
17:58:27|42931.47
17:58:27|42931.47
17:58:29|42931.47
17:58:30|42931.46
17:58:31|42931.46
17:58:33|42931.47
17:58:33|42931.47
17:58:35|42931.46
17:58:35|42931.46
17:58:37|42931.47
17:58:38|42931.47
17:58:39|42931.46
17:58:40|42931.46
17:58:41|42931.46
17:58:42|42931.47
17:58:43|42919.13
17:58:44|42919.13
17:58:45|42919.13
17:58:46|42919.12
17:58:47|42919.12
17:58:48|42919.13
17:58:49|42919.12
17:58:50|42919.13
17:58:51|42919.13
17:58:52|42919.13
17:58:53|42919.13
17:58:54|42919.12
17:58:55|42919.12
17:58:56|42919.13
17:58:57|42919.12
17:58:58|42928.06
17:58:59|42928.07
17:59:00|42928.06
17:59:01|42928.07
17:59:02|42928.06
17:59:03|42928.06
17:59:04|42928.07
17:59:05|42928.06
17:59:06|42928.06
17:59:07|42928.06
17:59:08|42931.09
17:59:09|42931.09
17:59:10|42931.1
17:59:11|42931.09
17:59:12|42928.06
17:59:13|42928.03
17:59:14|42928.02
17:59:15|42928.02
17:59:16|42928.03
17:59:18|42928.02
17:59:19|42928.02
17:59:20|42923.1
17:59:21|42923.09
17:59:23|42912.
17:59:23|42910.
17:59:24|42910.
17:59:25|42910.
17:59:27|42910.
17:59:27|42910.
17:59:29|42910.
17:59:29|42910.
17:59:31|42910.01
17:59:31|42910.01
17:59:33|42910.
17:59:33|42910.01
17:59:34|42910.01
17:59:35|42910.01
17:59:36|42910.01
17:59:38|42910.
17:59:39|42910.01
17:59:40|42910.
17:59:40|42910.
17:59:42|42910.01
17:59:43|42910.
17:59:44|42910.01
17:59:45|42910.
17:59:46|42910.
17:59:47|42910.
17:59:48|42910.
17:59:49|42910.
17:59:50|42910.01
17:59:52|42910.
17:59:53|42910.
17:59:54|42910.01
17:59:55|42910.
17:59:56|42910.
17:59:57|42910.01
17:59:58|42914.39
17:59:59|42918.75
18:00:00|42924.
18:00:01|42928.06
18:00:03|42928.07
18:00:04|42928.07
18:00:05|42928.07
18:00:07|42943.37
18:00:08|42943.38
18:00:09|42943.37
18:00:10|42943.38
18:00:12|42942.32
18:00:13|42922.94
18:00:14|42922.95
18:00:15|42922.95
18:00:16|42922.95
18:00:17|42924.87
18:00:18|42924.86
18:00:19|42924.87
18:00:20|42924.87
18:00:22|42924.87
18:00:22|42923.99
18:00:24|42922.95
18:00:25|42922.94
18:00:25|42922.95
18:00:28|42922.94
18:00:29|42922.28
18:00:30|42922.27
18:00:31|42922.27
18:00:32|42922.28
18:00:33|42922.27
18:00:34|42922.27
18:00:35|42922.27
18:00:36|42922.27
18:00:38|42922.27
18:00:39|42922.27
18:00:39|42922.28
18:00:41|42922.27
18:00:42|42922.27
18:00:44|42922.28
18:00:44|42922.31
18:00:46|42922.31
18:00:46|42922.93
18:00:48|42923.63
18:00:49|42923.62
18:00:50|42923.63
18:00:50|42923.63
18:00:52|42923.63
18:00:53|42907.66
18:00:54|42907.66
18:00:55|42907.65
18:00:56|42912.97
18:00:57|42912.97
18:00:58|42912.97
18:00:59|42912.97
18:01:00|42912.96
18:01:01|42912.97
18:01:02|42912.96
18:01:03|42908.08
18:01:04|42908.07
18:01:05|42908.08
18:01:06|42908.08
18:01:07|42912.95
18:01:09|42912.96
18:01:09|42912.97
18:01:10|42912.97
18:01:11|42912.97
18:01:12|42912.97
18:01:14|42926.15
18:01:14|42929.81
18:01:15|42929.81
18:01:16|42929.8
18:01:17|42929.8
18:01:18|42929.8
18:01:19|42929.8
18:01:21|42929.8
18:01:22|42929.81
18:01:23|42929.81
18:01:24|42929.8
18:01:25|42929.8
18:01:25|42929.8
18:01:27|42929.81
18:01:28|42929.8
18:01:29|42918.83
18:01:30|42913.92
18:01:30|42910.
18:01:31|42910.
18:01:33|42910.
18:01:34|42910.
18:01:36|42910.01
18:01:36|42910.
18:01:37|42910.01
18:01:39|42910.
18:01:39|42909.2
18:01:41|42909.2
18:01:41|42909.2
18:01:42|42909.2
18:01:43|42899.18
18:01:45|42899.18
18:01:46|42899.17
18:01:47|42899.17
18:01:48|42899.17
18:01:49|42899.17
18:01:51|42899.17
18:01:51|42899.18
18:01:52|42899.18
18:01:53|42899.17
18:01:55|42899.17
18:01:56|42899.17
18:01:58|42899.17
18:01:58|42899.18
18:02:00|42899.18
18:02:00|42891.11
18:02:01|42891.11
18:02:02|42891.11
18:02:03|42891.1
18:02:05|42891.1
18:02:05|42891.1
18:02:06|42891.11
18:02:07|42899.17
18:02:08|42899.17
18:02:10|42899.18
18:02:10|42892.58
18:02:11|42892.57
18:02:13|42892.58
18:02:13|42892.57
18:02:15|42892.57
18:02:16|42892.58
18:02:17|42892.57
18:02:18|42892.57
18:02:19|42892.57
18:02:20|42892.57
18:02:21|42893.73
18:02:22|42893.74
18:02:23|42893.74
18:02:24|42893.74
18:02:25|42893.73
18:02:26|42893.73
18:02:27|42895.65
18:02:28|42895.65
18:02:29|42895.65
18:02:30|42895.65
18:02:31|42895.65
18:02:31|42895.65
18:02:32|42895.65
18:02:34|42895.65
18:02:35|42909.59
18:02:37|42909.8
18:02:37|42909.8
18:02:38|42909.8
18:02:40|42909.81
18:02:41|42909.81
18:02:42|42899.51
18:02:43|42899.27
18:02:45|42899.28
18:02:45|42899.28
18:02:46|42899.28
18:02:48|42899.27
18:02:49|42899.27
18:02:49|42899.27
18:02:51|42899.28
18:02:52|42899.28
18:02:53|42899.28
18:02:54|42899.27
18:02:55|42899.27
18:02:56|42899.27
18:02:57|42899.28
18:02:59|42899.27
18:02:59|42899.26
18:03:01|42899.27
18:03:02|42899.26
18:03:03|42899.27
18:03:04|42895.61
18:03:08|42895.61
18:03:09|42893.69
18:03:10|42893.69
18:03:11|42893.7
18:03:12|42893.69
18:03:13|42893.7
18:03:14|42893.69
18:03:15|42893.7
18:03:16|42893.7
18:03:17|42893.69
18:03:18|42893.69
18:03:19|42893.69
18:03:20|42893.69
18:03:21|42893.69
18:03:22|42893.7
18:03:23|42893.7
18:03:25|42893.7
18:03:26|42895.62
18:03:27|42896.07
18:03:28|42896.07
18:03:29|42896.08
18:03:31|42896.07
18:03:31|42896.07
18:03:33|42893.51
18:03:34|42893.43
18:03:35|42893.34
18:03:36|42893.34
18:03:37|42893.34
18:03:39|42893.35
18:03:40|42893.34
18:03:41|42893.43
18:03:42|42893.43
18:03:43|42893.44
18:03:44|42893.44
18:03:45|42893.44
18:03:46|42893.43
18:03:47|42893.44
18:03:48|42893.44
18:03:50|42893.44
18:03:51|42893.43
18:03:52|42915.41
18:03:53|42920.78
18:03:54|42921.09
18:03:55|42921.09
18:03:56|42921.09
18:03:58|42921.1
18:03:59|42921.09
18:03:59|42921.1
18:04:01|42921.1
18:04:02|42921.09
18:04:03|42921.1
18:04:04|42924.92
18:04:05|42928.4
18:04:06|42928.41
18:04:07|42928.41
18:04:08|42936.7
18:04:09|42936.7
18:04:10|42936.7
18:04:11|42936.7
18:04:12|42936.7
18:04:13|42933.22
18:04:14|42933.22
18:04:15|42933.22
18:04:17|42924.01
18:04:18|42921.1
18:04:19|42918.47
18:04:19|42914.02
18:04:20|42914.02
18:04:22|42914.02
18:04:23|42914.02
18:04:25|42914.01
18:04:26|42914.02
18:04:27|42914.01
18:04:28|42914.01
18:04:29|42914.02
18:04:30|42917.51
18:04:31|42917.74
18:04:32|42917.74
18:04:34|42912.43
18:04:35|42912.42
18:04:36|42912.42
18:04:37|42912.42
18:04:38|42912.42
18:04:39|42912.41
18:04:40|42912.42
18:04:41|42912.42
18:04:42|42912.42
18:04:43|42912.41
18:04:44|42912.41
18:04:45|42912.42
18:04:46|42912.41
18:04:47|42912.41
18:04:48|42901.63
18:04:49|42898.02
18:04:50|42898.02
18:04:51|42898.02
18:04:52|42898.02
18:04:53|42898.02
18:04:55|42898.02
18:04:55|42898.02
18:04:57|42898.03
18:04:57|42898.03
18:04:58|42898.02
18:04:59|42898.02
18:05:01|42898.01
18:05:01|42898.01
18:05:03|42898.02
18:05:04|42898.01
18:05:04|42898.01
18:05:06|42883.61
18:05:07|42883.61
18:05:07|42883.61
18:05:08|42880.69
18:05:09|42880.69
18:05:11|42886.37
18:05:12|42886.37
18:05:13|42886.38
18:05:14|42886.37
18:05:15|42886.38
18:05:15|42886.38
18:05:17|42886.38
18:05:18|42886.38
18:05:18|42880.79
18:05:20|42880.67
18:05:21|42880.67
18:05:22|42880.67
18:05:23|42885.35
18:05:24|42885.53
18:05:25|42885.54
18:05:26|42880.01
18:05:27|42880.
18:05:28|42880.
18:05:29|42880.01
18:05:30|42880.01
18:05:31|42880.01
18:05:32|42880.01
18:05:33|42883.66
18:05:34|42883.66
18:05:35|42883.66
18:05:36|42883.67
18:05:38|42886.37
18:05:38|42886.37
18:05:39|42890.89
18:05:41|42891.09
18:05:41|42891.1
18:05:43|42891.09
18:05:44|42895.18
18:05:44|42895.18
18:05:46|42895.19
18:05:47|42898.02
18:05:48|42901.09
18:05:49|42902.63
18:05:50|42902.65
18:05:50|42902.65
18:05:52|42902.65
18:05:52|42902.64
18:05:54|42902.64
18:05:55|42902.64
18:05:56|42902.65
18:05:57|42902.64
18:05:58|42902.65
18:05:59|42902.64
18:06:00|42902.65
18:06:01|42902.64
18:06:02|42902.64
18:06:03|42902.65
18:06:04|42900.4
18:06:05|42900.4
18:06:06|42900.4
18:06:07|42902.64
18:06:09|42902.64
18:06:09|42902.64
18:06:11|42902.64
18:06:12|42902.64
18:06:13|42902.64
18:06:14|42900.33
18:06:15|42900.34
18:06:16|42900.33
18:06:17|42900.33
18:06:18|42891.08
18:06:19|42881.1
18:06:20|42881.11
18:06:21|42881.1
18:06:22|42881.1
18:06:23|42877.07
18:06:24|42871.01
18:06:25|42870.98
18:06:26|42870.98
18:06:27|42870.97
18:06:29|42866.09
18:06:29|42863.28
18:06:30|42858.27
18:06:31|42848.01
18:06:32|42848.01
18:06:33|42847.06
18:06:34|42844.79
18:06:35|42844.78
18:06:36|42843.34
18:06:38|42839.87
18:06:39|42839.86
18:06:41|42839.87
18:06:41|42846.8
18:06:42|42855.96
18:06:44|42861.09
18:06:44|42855.65
18:06:46|42855.66
18:06:47|42855.65
18:06:48|42859.33
18:06:49|42859.37
18:06:50|42859.36
18:06:51|42859.36
18:06:52|42859.37
18:06:53|42855.64
18:06:54|42855.64
18:06:55|42855.64
18:06:56|42845.21
18:06:57|42845.2
18:06:59|42845.2
18:07:00|42845.2
18:07:01|42845.21
18:07:02|42841.11
18:07:03|42844.17
18:07:05|42844.17
18:07:05|42844.17
18:07:07|42839.87
18:07:08|42839.85
18:07:09|42839.86
18:07:10|42839.86
18:07:11|42839.86
18:07:11|42839.85
18:07:13|42839.85
18:07:14|42839.85
18:07:15|42839.85
18:07:16|42839.85
18:07:17|42839.86
18:07:18|42839.85
18:07:19|42839.86
18:07:21|42839.85
18:07:21|42839.85
18:07:23|42839.85
18:07:23|42839.86
18:07:24|42840.95
18:07:26|42841.1
18:07:26|42842.08
18:07:28|42842.09
18:07:28|42842.08
18:07:29|42842.08
18:07:30|42842.08
18:07:32|42841.48
18:07:32|42840.41
18:07:33|42840.41
18:07:35|42840.4
18:07:36|42839.85
18:07:36|42839.86
18:07:37|42839.85
18:07:39|42839.85
18:07:39|42839.86
18:07:42|42844.07
18:07:43|42844.18
18:07:44|42844.18
18:07:45|42844.17
18:07:46|42844.17
18:07:47|42844.18
18:07:49|42859.91
18:07:50|42860.15
18:07:50|42860.14
18:07:52|42860.15
18:07:53|42860.14
18:07:53|42860.15
18:07:55|42854.87
18:07:56|42852.02
18:07:56|42852.01
18:07:57|42852.02
18:07:59|42852.01
18:08:00|42852.02
18:08:02|42852.02
18:08:03|42852.02
18:08:03|42852.02
18:08:04|42856.57
18:08:06|42856.58
18:08:07|42845.22
18:08:07|42842.14
18:08:09|42842.15
18:08:10|42842.15
18:08:10|42844.54
18:08:12|42844.55
18:08:13|42844.55
18:08:13|42843.69
18:08:15|42839.85
18:08:16|42839.86
18:08:17|42839.42
18:08:18|42838.33
18:08:19|42838.32
18:08:20|42839.85
18:08:21|42848.19
18:08:22|42848.19
18:08:23|42848.19
18:08:24|42848.18
18:08:25|42848.18
18:08:26|42848.19
18:08:27|42848.18
18:08:28|42853.19
18:08:29|42858.22
18:08:31|42858.23
18:08:32|42858.23
18:08:33|42862.07
18:08:34|42867.82
18:08:35|42860.
18:08:36|42860.
18:08:37|42860.01
18:08:38|42860.01
18:08:39|42860.
18:08:39|42860.
18:08:41|42860.01
18:08:42|42860.
18:08:43|42860.01
18:08:44|42854.01
18:08:45|42854.
18:08:46|42854.01
18:08:47|42854.
18:08:48|42854.01
18:08:49|42854.
18:08:50|42854.
18:08:52|42854.01
18:08:53|42854.01
18:08:53|42854.01
18:08:55|42854.01
18:08:55|42854.01
18:08:57|42854.01
18:08:58|42854.
18:08:59|42854.
18:09:00|42854.
18:09:01|42854.01
18:09:02|42831.1
18:09:04|42831.1
18:09:04|42831.1
18:09:06|42831.1
18:09:07|42831.11
18:09:07|42831.1
18:09:08|42831.11
18:09:10|42832.29
18:09:11|42833.61
18:09:11|42833.6
18:09:13|42833.61
18:09:13|42833.6
18:09:14|42833.6
18:09:15|42833.6
18:09:17|42833.42
18:09:17|42832.02
18:09:19|42832.02
18:09:19|42826.88
18:09:21|42826.82
18:09:21|42826.82
18:09:22|42826.81
18:09:24|42818.63
18:09:25|42818.64
18:09:26|42818.64
18:09:27|42817.49
18:09:28|42817.48
18:09:29|42817.48
18:09:31|42817.48
18:09:32|42813.01
18:09:33|42813.
18:09:34|42797.43
18:09:35|42803.9
18:09:36|42803.9
18:09:37|42803.89
18:09:38|42803.89
18:09:39|42797.07
18:09:40|42797.08
18:09:42|42806.
18:09:44|42805.99
18:09:44|42810.47
18:09:45|42812.87
18:09:46|42812.87
18:09:48|42812.87
18:09:49|42812.86
18:09:49|42812.87
18:09:50|42813.
18:09:51|42813.
18:09:53|42813.01
18:09:54|42813.01
18:09:55|42823.99
18:09:56|42824.
18:09:57|42824.
18:09:58|42831.99
18:09:59|42831.99
18:10:00|42832.
18:10:02|42832.
18:10:03|42840.23
18:10:05|42834.88
18:10:06|42834.88
18:10:07|42838.8
18:10:08|42838.79
18:10:08|42838.79
18:10:09|42836.
18:10:12|42836.
18:10:13|42826.3
18:10:14|42826.31
18:10:15|42826.3
18:10:16|42826.3
18:10:17|42828.15
18:10:19|42828.16
18:10:20|42828.15
18:10:20|42828.16
18:10:22|42828.16
18:10:24|42828.16
18:10:24|42828.16
18:10:26|42824.01
18:10:27|42824.01
18:10:28|42824.
18:10:29|42824.01
18:10:30|42824.
18:10:31|42824.01
18:10:32|42824.
18:10:33|42824.01
18:10:34|42824.01
18:10:35|42827.66
18:10:37|42827.67
18:10:38|42831.6
18:10:39|42831.82
18:10:39|42831.81
18:10:40|42831.82
18:10:41|42831.81
18:10:43|42831.82
18:10:43|42831.82
18:10:45|42831.81
18:10:45|42831.82
18:10:47|42831.82
18:10:47|42831.82
18:10:49|42831.81
18:10:49|42831.82
18:10:50|42831.84
18:10:52|42831.85
18:10:53|42831.84
18:10:54|42831.85
18:10:54|42831.84
18:10:56|42831.84
18:10:57|42831.84
18:10:58|42831.85
18:10:59|42831.84
18:11:00|42831.85
18:11:01|42831.84
18:11:02|42831.84
18:11:04|42835.07
18:11:05|42835.07
18:11:05|42835.07
18:11:07|42835.08
18:11:08|42835.08
18:11:10|42835.07
18:11:11|42840.08
18:11:12|42840.23
18:11:14|42840.22
18:11:14|42840.22
18:11:16|42840.22
18:11:17|42840.23
18:11:18|42844.68
18:11:19|42845.74
18:11:20|42849.99
18:11:21|42849.99
18:11:22|42852.94
18:11:23|42852.94
18:11:24|42852.01
18:11:26|42852.
18:11:26|42852.01
18:11:28|42852.
18:11:29|42852.01
18:11:30|42852.01
18:11:31|42847.88
18:11:32|42841.1
18:11:34|42835.08
18:11:35|42835.09
18:11:36|42835.08
18:11:37|42838.89
18:11:38|42839.02
18:11:39|42842.92
18:11:40|42842.92
18:11:41|42842.92
18:11:42|42842.93
18:11:43|42842.93
18:11:44|42842.93
18:11:45|42842.92
18:11:46|42842.92
18:11:47|42842.93
18:11:48|42842.93
18:11:49|42842.92
18:11:51|42842.93
18:11:51|42842.92
18:11:53|42842.92
18:11:54|42842.93
18:11:55|42842.92
18:11:56|42849.83
18:11:57|42849.99
18:11:58|42850.
18:11:59|42850.
18:12:00|42849.99
18:12:01|42850.
18:12:02|42849.99
18:12:04|42849.99
18:12:04|42850.
18:12:05|42850.
18:12:06|42849.99
18:12:07|42849.99
18:12:09|42849.99
18:12:09|42849.99
18:12:11|42850.
18:12:11|42849.99
18:12:13|42850.
18:12:14|42849.99
18:12:15|42842.93
18:12:16|42842.92
18:12:17|42842.92
18:12:18|42842.93
18:12:19|42842.92
18:12:20|42842.93
18:12:21|42842.93
18:12:22|42842.93
18:12:23|42842.93
18:12:24|42842.92
18:12:26|42846.71
18:12:27|42846.93
18:12:27|42848.93
18:12:28|42851.03
18:12:29|42851.09
18:12:31|42851.1
18:12:31|42851.09
18:12:33|42851.09
18:12:34|42851.09
18:12:34|42851.09
18:12:36|42851.09
18:12:36|42851.1
18:12:38|42851.1
18:12:39|42851.1
18:12:40|42851.1
18:12:41|42851.1
18:12:42|42851.1
18:12:43|42851.1
18:12:44|42860.
18:12:45|42860.01
18:12:46|42860.
18:12:47|42860.
18:12:48|42860.01
18:12:49|42860.
18:12:50|42860.
18:12:51|42860.
18:12:52|42860.
18:12:53|42860.01
18:12:54|42860.
18:12:55|42860.01
18:12:56|42860.01
18:12:57|42860.
18:12:58|42860.
18:12:59|42865.9
18:13:00|42865.9
18:13:01|42865.91
18:13:02|42865.9
18:13:03|42865.91
18:13:04|42860.39
18:13:05|42860.4
18:13:06|42860.4
18:13:07|42860.4
18:13:08|42861.2
18:13:09|42860.
18:13:10|42860.01
18:13:11|42860.
18:13:12|42860.
18:13:13|42860.
18:13:14|42860.01
18:13:16|42860.
18:13:17|42860.
18:13:18|42860.
18:13:19|42865.91
18:13:20|42865.9
18:13:21|42865.9
18:13:22|42866.3
18:13:23|42866.31
18:13:24|42869.26
18:13:25|42869.26
18:13:26|42871.
18:13:27|42878.19
18:13:28|42878.19
18:13:29|42878.19
18:13:30|42878.2
18:13:32|42878.19
18:13:33|42878.2
18:13:33|42878.19
18:13:35|42878.2
18:13:35|42878.19
18:13:36|42878.16
18:13:37|42878.15
18:13:39|42878.15
18:13:40|42878.15
18:13:41|42878.16
18:13:42|42878.16
18:13:43|42878.15
18:13:44|42878.15
18:13:45|42881.75
18:13:46|42881.99
18:13:47|42886.17
18:13:48|42887.75
18:13:49|42888.46
18:13:50|42888.46
18:13:51|42902.86
18:13:52|42902.99
18:13:54|42902.99
18:13:55|42903.
18:13:55|42907.68
18:13:56|42907.69
18:13:57|42907.68
18:13:59|42907.68
18:13:59|42907.68
18:14:01|42918.46
18:14:02|42919.99
18:14:02|42924.47
18:14:03|42924.62
18:14:05|42924.62
18:14:05|42924.63
18:14:07|42929.06
18:14:08|42929.34
18:14:09|42931.19
18:14:10|42936.87
18:14:11|42936.87
18:14:12|42943.13
18:14:13|42955.99
18:14:14|42948.
18:14:15|42948.
18:14:17|42948.01
18:14:18|42951.88
18:14:20|42950.81
18:14:20|42943.22
18:14:22|42943.21
18:14:22|42943.88
18:14:24|42943.88
18:14:25|42935.71
18:14:26|42935.67
18:14:27|42935.67
18:14:28|42935.67
18:14:28|42942.61
18:14:29|42944.7
18:14:31|42945.17
18:14:32|42945.16
18:14:33|42941.31
18:14:33|42941.32
18:14:34|42941.32
18:14:35|42939.83
18:14:37|42938.
18:14:38|42938.
18:14:38|42935.66
18:14:40|42935.66
18:14:41|42935.03
18:14:41|42931.1
18:14:43|42929.51
18:14:44|42929.51
18:14:45|42929.5
18:14:46|42929.51
18:14:47|42929.51
18:14:48|42929.5
18:14:49|42929.5
18:14:50|42929.5
18:14:51|42929.5
18:14:52|42929.5
18:14:53|42929.5
18:14:55|42929.51
18:14:55|42929.5
18:14:56|42929.51
18:14:57|42929.5
18:14:58|42929.5
18:14:59|42929.5
18:15:00|42929.51
18:15:02|42929.51
18:15:03|42929.51
18:15:03|42929.5
18:15:05|42929.51
18:15:05|42929.51
18:15:07|42931.91
18:15:08|42945.99
18:15:10|42945.99
18:15:11|42945.99
18:15:12|42945.36
18:15:13|42945.36
18:15:13|42944.13
18:15:15|42942.23
18:15:16|42942.23
18:15:17|42943.19
18:15:19|42954.
18:15:19|42943.43
18:15:21|42933.09
18:15:22|42933.09
18:15:23|42940.84
18:15:24|42940.84
18:15:26|42940.85
18:15:27|42940.84
18:15:27|42940.85
18:15:28|42940.85
18:15:29|42940.85
18:15:31|42936.95
18:15:33|42936.96
18:15:33|42936.96
18:15:34|42936.95
18:15:36|42936.96
18:15:37|42936.96
18:15:38|42944.13
18:15:38|42959.79
18:15:39|42953.95
18:15:41|42940.25
18:15:42|42940.25
18:15:42|42940.25
18:15:43|42940.26
18:15:45|42940.26
18:15:46|42946.79
18:15:47|42947.6
18:15:48|42949.12
18:15:49|42949.12
18:15:50|42949.12
18:15:51|42949.11
18:15:52|42949.12
18:15:52|42950.87
18:15:54|42950.87
18:15:55|42966.29
18:15:56|42967.07
18:15:58|42967.07
18:15:58|42967.07
18:16:00|42967.07
18:16:01|42967.07
18:16:02|42967.07
18:16:03|42969.6
18:16:04|42978.
18:16:05|42978.92
18:16:06|42984.
18:16:07|42987.99
18:16:08|42995.99
18:16:09|42997.99
18:16:10|42999.81
18:16:11|42999.99
18:16:12|43006.
18:16:13|43005.99
18:16:14|43005.99
18:16:15|43005.36
18:16:16|43005.35
18:16:17|43005.35
18:16:18|43000.31
18:16:19|43000.31
18:16:20|42999.99
18:16:21|43000.
18:16:22|43000.
18:16:23|43009.57
18:16:24|43009.58
18:16:25|43009.57
18:16:26|43012.48
18:16:27|43021.25
18:16:28|43020.86
18:16:30|43020.86
18:16:30|43020.87
18:16:31|43025.76
18:16:32|43024.09
18:16:33|43028.44
18:16:35|43024.07
18:16:36|43024.
18:16:37|43024.01
18:16:37|43024.01
18:16:39|43024.
18:16:39|43024.
18:16:41|43023.14
18:16:42|43016.98
18:16:44|43016.88
18:16:45|43016.87
18:16:46|43016.87
18:16:47|43016.88
18:16:47|43016.87
18:16:48|43016.87
18:16:50|43016.87
18:16:50|43016.87
18:16:51|43016.87
18:16:52|43016.88
18:16:54|43016.87
18:16:55|43016.87
18:16:55|43016.87
18:16:57|43016.88
18:16:58|43016.88
18:16:59|43016.87
18:17:00|43016.87
18:17:01|43016.88
18:17:02|43016.87
18:17:03|43012.6
18:17:04|43012.6
18:17:06|43019.67
18:17:06|43019.66
18:17:08|43019.67
18:17:09|43016.4
18:17:10|43016.4
18:17:11|43018.4
18:17:12|43018.4
18:17:13|43018.54
18:17:14|43018.54
18:17:15|43018.55
18:17:16|43018.54
18:17:17|43018.54
18:17:18|43018.07
18:17:19|43013.09
18:17:21|43013.1
18:17:21|43010.01
18:17:23|43010.01
18:17:23|43010.02
18:17:24|43009.97
18:17:25|43006.42
18:17:27|43006.42
18:17:27|43006.42
18:17:28|43006.42
18:17:30|43001.1
18:17:30|43001.11
18:17:32|43000.01
18:17:33|43000.
18:17:34|43000.
18:17:35|43000.
18:17:36|43000.
18:17:36|42999.8
18:17:38|42999.79
18:17:39|42999.79
18:17:39|42999.79
18:17:41|42999.79
18:17:43|42992.33
18:17:43|42991.11
18:17:44|42991.11
18:17:45|42987.83
18:17:46|42987.39
18:17:47|42987.39
18:17:48|42987.39
18:17:50|42987.36
18:17:50|42987.36
18:17:51|42995.99
18:17:53|42995.98
18:17:54|42995.98
18:17:55|42995.98
18:17:56|42995.98
18:17:57|42995.98
18:17:58|42995.98
18:17:59|42995.99
18:18:00|42995.98
18:18:02|42995.98
18:18:02|42995.99
18:18:04|42995.99
18:18:06|42994.51
18:18:06|42994.5
18:18:08|42994.5
18:18:08|42994.5
18:18:09|42994.5
18:18:10|42994.51
18:18:11|42994.5
18:18:12|42994.5
18:18:13|42994.51
18:18:14|42994.5
18:18:16|42994.51
18:18:17|42994.51
18:18:18|42989.26
18:18:18|42987.35
18:18:20|42984.49
18:18:21|42984.49
18:18:22|43005.13
18:18:23|43018.31
18:18:24|43018.54
18:18:25|43030.
18:18:26|43033.71
18:18:26|43033.72
18:18:27|43035.36
18:18:32|43033.72
18:18:32|43033.72
18:18:34|43032.01
18:18:34|43021.1
18:18:36|43019.6
18:18:36|43019.61
18:18:38|43019.6
18:18:39|43019.6
18:18:39|43021.04
18:18:41|43021.05
18:18:42|43021.04
18:18:42|43021.04
18:18:44|43014.81
18:18:45|43014.73
18:18:46|43012.
18:18:47|43012.01
18:18:48|43012.
18:18:49|43012.
18:18:50|43012.7
18:18:51|43012.87
18:18:53|43012.86
18:18:54|43012.87
18:18:55|43012.86
18:18:55|43012.87
18:18:56|43012.87
18:18:58|43012.86
18:18:58|43012.87
18:18:59|43012.86
18:19:01|43012.01
18:19:02|43012.
18:19:04|43012.01
18:19:04|43012.
18:19:05|43012.01
18:19:06|43012.01
18:19:07|43017.11
18:19:09|43026.3
18:19:09|43030.28
18:19:10|43030.29
18:19:12|43030.28
18:19:12|43030.28
18:19:14|43030.28
18:19:15|43030.28
18:19:16|43030.28
18:19:17|43019.07
18:19:18|43016.
18:19:19|43012.
18:19:20|43012.
18:19:21|43012.
18:19:22|43012.
18:19:23|43012.01
18:19:24|43012.
18:19:25|43012.
18:19:26|43012.
18:19:27|43012.
18:19:28|43011.96
18:19:30|43011.1
18:19:31|43011.1
18:19:32|43011.1
18:19:33|43011.1
18:19:34|43011.1
18:19:35|43011.1
18:19:36|43011.1
18:19:37|43011.1
18:19:38|43011.11
18:19:39|43011.1
18:19:40|43011.1
18:19:41|43006.01
18:19:42|43006.01
18:19:43|43006.01
18:19:44|43006.02
18:19:45|43006.01
18:19:46|43006.02
18:19:47|43006.01
18:19:48|43006.01
18:19:49|43006.01
18:19:50|43006.01
18:19:51|43006.01
18:19:52|43006.02
18:19:54|43006.02
18:19:55|43006.01
18:19:55|43006.01
18:19:57|43006.01
18:19:57|43006.02
18:19:58|43006.01
18:20:00|43006.02
18:20:01|43006.01
18:20:01|43006.02
18:20:03|43006.01
18:20:04|43006.01
18:20:05|43006.01
18:20:06|43006.01
18:20:07|43006.02
18:20:08|43012.
18:20:09|43021.96
18:20:10|43029.32
18:20:11|43029.33
18:20:12|43029.33
18:20:13|43029.32
18:20:14|43029.32
18:20:16|43029.32
18:20:17|43029.32
18:20:17|43029.32
18:20:18|43029.32
18:20:19|43029.32
18:20:20|43029.32
18:20:22|43029.32
18:20:23|43029.33
18:20:24|43029.32
18:20:24|43029.32
18:20:26|43029.32
18:20:27|43029.32
18:20:27|43029.32
18:20:28|43029.32
18:20:29|43029.32
18:20:31|43022.39
18:20:32|43022.4
18:20:34|43018.
18:20:34|43018.
18:20:36|43018.01
18:20:37|43018.01
18:20:38|43018.
18:20:39|43018.
18:20:40|43018.
18:20:41|43018.
18:20:43|43018.01
18:20:44|43018.01
18:20:45|43007.1
18:20:46|43006.01
18:20:47|43006.02
18:20:48|43006.01
18:20:48|43006.01
18:20:50|43006.01
18:20:51|43006.01
18:20:52|43011.1
18:20:53|43013.75
18:20:54|43023.33
18:20:55|43023.33
18:20:56|43030.07
18:20:57|43034.77
18:20:58|43040.8
18:20:59|43048.4
18:21:00|43049.99
18:21:01|43049.99
18:21:03|43049.99
18:21:03|43049.75
18:21:05|43049.74
18:21:05|43049.75
18:21:06|43049.74
18:21:07|43049.74
18:21:08|43049.74
18:21:10|43051.09
18:21:10|43052.94
18:21:11|43053.02
18:21:13|43053.02
18:21:14|43051.17
18:21:15|43051.17
18:21:15|43051.17
18:21:16|43049.75
18:21:17|43043.99
18:21:18|43043.99
18:21:19|43041.67
18:21:20|43041.67
18:21:22|43035.68
18:21:22|43034.82
18:21:24|43034.82
18:21:25|43034.82
18:21:26|43032.41
18:21:27|43032.22
18:21:28|43031.11
18:21:29|43031.1
18:21:30|43031.1
18:21:31|43031.06
18:21:32|43031.06
18:21:32|43026.14
18:21:34|43026.13
18:21:35|43024.55
18:21:36|43024.55
18:21:37|43024.41
18:21:38|43024.41
18:21:39|43024.41
18:21:39|43024.4
18:21:41|43024.4
18:21:42|43024.4
18:21:43|43024.4
18:21:44|43024.4
18:21:45|43024.41
18:21:46|43024.4
18:21:47|43024.4
18:21:48|43024.4
18:21:49|43024.4
18:21:50|43024.4
18:21:51|43024.41
18:21:53|43014.11
18:21:53|43011.1
18:21:54|43011.1
18:21:55|43011.1
18:21:57|43003.83
18:21:57|43003.83
18:21:59|43003.84
18:22:00|43003.83
18:22:02|43003.83
18:22:02|43003.84
18:22:04|43003.83
18:22:04|43001.1
18:22:05|42996.09
18:22:06|42996.1
18:22:08|42996.09
18:22:09|42994.51
18:22:10|42994.5
18:22:11|42994.5
18:22:12|42994.5
18:22:13|42994.51
18:22:14|42994.5
18:22:14|42994.51
18:22:15|42997.58
18:22:17|42997.59
18:22:18|42997.58
18:22:19|42997.58
18:22:20|42996.09
18:22:21|42991.1
18:22:22|42991.1
18:22:23|42993.22
18:22:24|42994.5
18:22:25|42994.49
18:22:26|42994.5
18:22:27|42994.49
18:22:28|42994.49
18:22:29|42994.49
18:22:30|42994.49
18:22:31|42994.49
18:22:32|42994.5
18:22:33|42994.49
18:22:34|42994.49
18:22:35|42994.5
18:22:36|42994.49
18:22:37|42994.5
18:22:38|42989.79
18:22:39|42989.79
18:22:40|42987.59
18:22:41|42982.05
18:22:42|42982.05
18:22:43|42982.06
18:22:44|42982.
18:22:45|42982.01
18:22:46|42982.01
18:22:47|42982.01
18:22:48|42985.56
18:22:49|42985.56
18:22:50|42988.07
18:22:51|42989.38
18:22:52|42989.38
18:22:53|42992.38
18:22:54|42994.31
18:22:55|42994.49
18:22:56|42999.11
18:22:57|43001.09
18:22:58|43001.09
18:22:59|43002.
18:23:00|43006.74
18:23:01|43007.5
18:23:02|43007.5
18:23:04|43007.5
18:23:05|43007.5
18:23:06|43007.51
18:23:07|43007.5
18:23:07|43007.5
18:23:08|43013.99
18:23:09|43014.45
18:23:10|43014.45
18:23:11|43014.44
18:23:13|43014.44
18:23:13|43014.44
18:23:14|43014.44
18:23:15|43014.44
18:23:17|43008.83
18:23:18|43007.57
18:23:18|43007.51
18:23:20|43001.11
18:23:21|43004.39
18:23:21|43004.39
18:23:22|43004.39
18:23:24|43004.39
18:23:24|43004.38
18:23:26|43004.38
18:23:27|43004.39
18:23:27|43004.38
18:23:28|43004.38
18:23:30|43004.39
18:23:30|43002.
18:23:31|43002.01
18:23:32|43002.
18:23:34|43001.11
18:23:35|42996.11
18:23:36|42991.1
18:23:37|42988.57
18:23:38|42988.57
18:23:39|42988.57
18:23:40|42988.06
18:23:41|42988.07
18:23:42|42988.07
18:23:43|42988.06
18:23:45|42988.06
18:23:45|42988.06
18:23:46|42988.06
18:23:47|42988.05
18:23:49|42988.05
18:23:49|42988.05
18:23:50|42988.05
18:23:52|42988.05
18:23:52|42988.05
18:23:53|42994.26
18:23:54|42994.26
18:23:55|42997.2
18:23:57|43000.86
18:23:57|43000.87
18:23:59|43000.87
18:24:01|43000.87
18:24:02|43000.86
18:24:02|43000.86
18:24:03|43000.86
18:24:04|43000.86
18:24:06|42998.43
18:24:06|42996.71
18:24:08|42996.71
18:24:08|42996.72
18:24:09|42992.63
18:24:11|42992.63
18:24:11|42988.07
18:24:13|42988.05
18:24:13|42988.05
18:24:15|42988.05
18:24:15|42988.05
18:24:17|42988.05
18:24:18|42988.06
18:24:19|42988.06
18:24:19|42988.05
18:24:20|42988.05
18:24:21|42988.05
18:24:22|42988.05
18:24:23|42988.06
18:24:24|42988.05
18:24:26|42988.06
18:24:27|42988.06
18:24:28|42988.06
18:24:28|42988.06
18:24:30|42992.66
18:24:31|42992.67
18:24:32|42996.47
18:24:33|42999.83
18:24:34|43000.
18:24:36|42999.99
18:24:37|42999.99
18:24:37|43000.
18:24:39|43000.
18:24:39|42999.99
18:24:41|42999.99
18:24:42|42999.99
18:24:42|42999.99
18:24:44|43000.
18:24:44|43000.
18:24:46|43000.
18:24:47|42999.99
18:24:48|42999.99
18:24:49|42999.99
18:24:50|42999.99
18:24:51|43000.
18:24:53|42999.99
18:24:53|42999.99
18:24:54|42999.99
18:24:56|43000.
18:24:57|42999.99
18:24:58|42999.99
18:24:59|42999.99
18:25:00|43000.
18:25:01|43000.
18:25:02|42999.99
18:25:04|43000.
18:25:05|42999.99
18:25:06|42999.99
18:25:07|42999.99
18:25:07|42999.99
18:25:09|42999.99
18:25:10|42990.82
18:25:11|42989.16
18:25:12|42989.16
18:25:13|42989.16
18:25:14|42989.16
18:25:15|42989.16
18:25:16|42989.16
18:25:18|42981.45
18:25:19|42982.04
18:25:19|42982.04
18:25:20|42993.83
18:25:21|42995.51
18:25:22|42995.5
18:25:24|42995.5
18:25:25|42995.5
18:25:25|42995.07
18:25:26|42995.08
18:25:27|42995.07
18:25:29|42995.08
18:25:29|42995.07
18:25:30|42995.07
18:25:31|42995.07
18:25:33|42995.08
18:25:33|42995.07
18:25:35|42995.07
18:25:35|42995.07
18:25:36|42995.07
18:25:37|42995.07
18:25:38|42995.08
18:25:39|42995.5
18:25:40|42995.5
18:25:42|42995.5
18:25:43|42995.5
18:25:44|42995.5
18:25:45|42995.5
18:25:46|42995.5
18:25:47|42995.51
18:25:48|42995.54
18:25:49|42995.54
18:25:50|42995.53
18:25:51|42999.99
18:25:52|42999.99
18:25:53|43008.06
18:25:54|43011.09
18:25:55|43011.95
18:25:56|43011.95
18:25:57|43011.95
18:25:58|43011.95
18:25:59|43011.96
18:26:00|43011.95
18:26:02|43011.95
18:26:03|43011.95
18:26:04|43011.95
18:26:05|43008.05
18:26:06|43003.19
18:26:07|43005.99
18:26:09|43005.99
18:26:10|43008.06
18:26:11|43008.06
18:26:11|43009.67
18:26:13|43009.67
18:26:14|43013.36
18:26:15|43013.35
18:26:16|43013.35
18:26:16|43013.35
18:26:18|43013.36
18:26:20|43013.35
18:26:21|43013.35
18:26:21|43013.35
18:26:22|43010.91
18:26:24|43008.28
18:26:25|43008.27
18:26:26|43008.27
18:26:27|43008.28
18:26:28|43008.27
18:26:29|43008.23
18:26:30|43008.23
18:26:31|43008.23
18:26:32|43008.23
18:26:33|43008.24
18:26:34|43008.23
18:26:35|43008.24
18:26:36|43008.23
18:26:37|43006.3
18:26:38|43005.
18:26:39|43004.99
18:26:40|43004.99
18:26:41|43004.99
18:26:42|43004.99
18:26:43|43004.99
18:26:44|43004.99
18:26:46|43004.99
18:26:46|43004.99
18:26:47|43005.
18:26:48|43005.
18:26:49|43004.99
18:26:51|43004.99
18:26:52|43004.99
18:26:52|43004.98
18:26:53|43004.98
18:26:54|43004.98
18:26:56|43004.98
18:26:57|43004.98
18:26:57|43004.98
18:26:58|43008.23
18:26:59|43008.24
18:27:00|43008.23
18:27:01|43008.23
18:27:02|43008.24
18:27:04|43008.23
18:27:05|43008.23
18:27:06|43007.75
18:27:07|43007.44
18:27:08|43007.45
18:27:08|43006.55
18:27:10|43005.
18:27:11|43004.99
18:27:11|43004.98
18:27:13|43004.98
18:27:14|43004.98
18:27:15|43004.98
18:27:16|43004.98
18:27:17|43004.99
18:27:18|43004.98
18:27:19|43004.98
18:27:20|43004.98
18:27:21|43001.27
18:27:22|42997.32
18:27:23|42997.32
18:27:24|42995.54
18:27:25|42995.54
18:27:26|42995.54
18:27:27|42995.5
18:27:28|42997.31
18:27:29|42997.32
18:27:30|42997.31
18:27:31|42997.31
18:27:32|42997.31
18:27:34|42997.31
18:27:34|42997.31
18:27:36|42991.1
18:27:36|42991.1
18:27:38|42988.
18:27:39|42984.55
18:27:39|42969.28
18:27:40|42968.01
18:27:42|42961.21
18:27:43|42961.21
18:27:43|42961.21
18:27:44|42961.21
18:27:45|42961.22
18:27:46|42961.21
18:27:47|42961.22
18:27:49|42961.21
18:27:49|42961.21
18:27:51|42961.25
18:27:52|42961.24
18:27:52|42961.24
18:27:53|42961.23
18:27:54|42961.23
18:27:56|42961.23
18:27:56|42961.23
18:27:58|42961.23
18:27:58|42961.23
18:28:00|42961.23
18:28:01|42961.23
18:28:02|42961.23
18:28:03|42951.12
18:28:05|42951.11
18:28:06|42951.1
18:28:06|42951.1
18:28:08|42957.99
18:28:09|42957.59
18:28:10|42953.55
18:28:10|42953.55
18:28:12|42953.56
18:28:13|42953.55
18:28:13|42953.55
18:28:15|42953.55
18:28:16|42953.55
18:28:17|42953.55
18:28:18|42960.22
18:28:19|42960.22
18:28:20|42960.22
18:28:21|42960.22
18:28:22|42960.22
18:28:22|42960.22
18:28:24|42955.31
18:28:24|42951.29
18:28:26|42951.28
18:28:26|42948.11
18:28:27|42947.01
18:28:29|42947.
18:28:30|42947.01
18:28:31|42947.
18:28:32|42947.
18:28:34|42944.15
18:28:34|42944.07
18:28:36|42944.06
18:28:36|42944.07
18:28:38|42944.07
18:28:38|42944.07
18:28:39|42944.06
18:28:40|42944.06
18:28:42|42944.02
18:28:43|42941.1
18:28:44|42941.1
18:28:44|42941.1
18:28:45|42941.11
18:28:46|42941.1
18:28:47|42941.1
18:28:49|42941.11
18:28:49|42941.11
18:28:50|42941.1
18:28:52|42941.11
18:28:52|42941.1
18:28:53|42941.09
18:28:54|42936.96
18:28:55|42933.35
18:28:56|42933.33
18:28:57|42925.77
18:28:59|42913.89
18:28:59|42916.15
18:29:01|42916.98
18:29:02|42916.98
18:29:02|42916.98
18:29:04|42916.99
18:29:04|42916.99
18:29:06|42916.98
18:29:07|42916.99
18:29:09|42916.98
18:29:10|42920.75
18:29:11|42920.76
18:29:11|42920.76
18:29:13|42920.75
18:29:14|42920.76
18:29:14|42920.75
18:29:15|42919.91
18:29:17|42914.26
18:29:18|42914.26
18:29:19|42914.26
18:29:20|42913.91
18:29:21|42913.83
18:29:22|42913.83
18:29:23|42913.84
18:29:23|42913.83
18:29:25|42913.83
18:29:25|42913.84
18:29:27|42913.83
18:29:27|42913.84
18:29:29|42913.83
18:29:30|42913.83
18:29:31|42913.84
18:29:32|42918.71
18:29:33|42918.7
18:29:34|42918.71
18:29:35|42920.02
18:29:36|42920.02
18:29:37|42920.02
18:29:38|42920.02
18:29:39|42920.02
18:29:41|42920.02
18:29:41|42920.03
18:29:42|42920.02
18:29:43|42920.02
18:29:44|42919.98
18:29:45|42919.98
18:29:46|42919.98
18:29:47|42919.99
18:29:48|42919.98
18:29:50|42919.99
18:29:50|42919.99
18:29:51|42919.98
18:29:52|42919.98
18:29:53|42919.98
18:29:55|42919.98
18:29:55|42919.98
18:29:56|42919.99
18:29:58|42920.76
18:29:58|42924.3
18:29:59|42925.42
18:30:01|42927.35
18:30:01|42927.34
18:30:02|42927.34
18:30:03|42930.37
18:30:05|42934.56
18:30:06|42933.35
18:30:07|42931.19
18:30:09|42925.2
18:30:10|42919.99
18:30:11|42919.99
18:30:12|42919.99
18:30:14|42919.98
18:30:15|42919.98
18:30:15|42919.98
18:30:16|42919.12
18:30:17|42913.79
18:30:19|42911.1
18:30:20|42911.1
18:30:20|42911.11
18:30:21|42911.11
18:30:23|42911.1
18:30:24|42909.34
18:30:24|42904.02
18:30:25|42904.03
18:30:27|42904.03
18:30:27|42904.03
18:30:28|42907.42
18:30:29|42907.41
18:30:30|42907.42
18:30:31|42907.42
18:30:32|42907.42
18:30:33|42907.42
18:30:34|42907.42
18:30:36|42907.42
18:30:37|42907.41
18:30:38|42907.42
18:30:38|42916.78
18:30:40|42916.79
18:30:41|42916.78
18:30:42|42916.78
18:30:43|42916.78
18:30:44|42916.79
18:30:45|42916.78
18:30:46|42921.1
18:30:47|42924.56
18:30:48|42928.64
18:30:49|42928.63
18:30:50|42928.63
18:30:51|42928.63
18:30:52|42928.63
18:30:53|42928.64
18:30:54|42931.46
18:30:55|42931.99
18:30:56|42935.
18:30:57|42935.
18:30:58|42934.99
18:30:59|42934.99
18:31:00|42934.99
18:31:01|42934.99
18:31:02|42934.99
18:31:03|42934.99
18:31:04|42934.99
18:31:05|42935.
18:31:06|42934.99
18:31:07|42934.99
18:31:09|42934.99
18:31:10|42934.99
18:31:10|42935.
18:31:11|42934.99
18:31:13|42935.
18:31:14|42938.15
18:31:15|42939.54
18:31:16|42939.55
18:31:17|42939.54
18:31:17|42939.54
18:31:19|42939.54
18:31:19|42939.54
18:31:21|42939.54
18:31:22|42939.55
18:31:23|42939.55
18:31:24|42939.54
18:31:25|42939.54
18:31:26|42939.54
18:31:27|42942.
18:31:28|42947.01
18:31:29|42955.64
18:31:30|42959.99
18:31:31|42960.47
18:31:32|42957.98
18:31:33|42957.98
18:31:34|42957.97
18:31:35|42957.97
18:31:36|42957.12
18:31:37|42957.12
18:31:38|42957.11
18:31:39|42951.1
18:31:40|42951.1
18:31:41|42951.1
18:31:42|42951.11
18:31:43|42951.1
18:31:44|42954.17
18:31:45|42954.18
18:31:46|42960.39
18:31:47|42965.51
18:31:48|42965.71
18:31:49|42965.7
18:31:50|42965.7
18:31:51|42965.71
18:31:52|42965.71
18:31:53|42966.57
18:31:54|42967.5
18:31:55|42967.49
18:31:56|42967.49
18:31:57|42967.49
18:31:58|42967.5
18:31:59|42967.49
18:32:00|42967.5
18:32:02|42967.5
18:32:02|42967.5
18:32:04|42967.5
18:32:04|42967.5
18:32:06|42967.49
18:32:07|42967.5
18:32:07|42967.5
18:32:08|42958.05
18:32:09|42958.04
18:32:11|42955.6
18:32:12|42955.6
18:32:12|42955.61
18:32:14|42955.61
18:32:14|42955.6
18:32:16|42955.6
18:32:17|42955.6
18:32:18|42955.6
18:32:19|42955.6
18:32:21|42955.6
18:32:21|42955.61
18:32:22|42951.83
18:32:23|42951.11
18:32:25|42947.51
18:32:25|42947.51
18:32:26|42947.51
18:32:27|42947.51
18:32:29|42947.51
18:32:29|42947.51
18:32:30|42947.75
18:32:31|42955.6
18:32:32|42955.6
18:32:34|42961.02
18:32:35|42961.09
18:32:35|42961.09
18:32:36|42961.1
18:32:37|42961.1
18:32:39|42961.09
18:32:40|42961.09
18:32:41|42961.09
18:32:43|42961.09
18:32:43|42961.09
18:32:45|42961.09
18:32:46|42961.09
18:32:46|42963.04
18:32:47|42963.04
18:32:48|42963.03
18:32:49|42963.03
18:32:50|42963.03
18:32:51|42963.03
18:32:53|42963.04
18:32:53|42963.04
18:32:54|42961.05
18:32:56|42961.06
18:32:57|42961.05
18:32:58|42961.06
18:32:59|42961.05
18:33:00|42961.06
18:33:00|42961.05
18:33:01|42961.06
18:33:03|42961.05
18:33:03|42961.06
18:33:04|42961.05
18:33:06|42961.05
18:33:06|42961.05
18:33:08|42961.05
18:33:09|42961.05
18:33:11|42961.05
18:33:12|42952.55
18:33:13|42952.41
18:33:14|42952.41
18:33:15|42952.41
18:33:16|42952.42
18:33:16|42952.42
18:33:18|42952.41
18:33:20|42947.03
18:33:20|42941.52
18:33:21|42941.52
18:33:23|42941.51
18:33:24|42945.62
18:33:25|42949.19
18:33:26|42949.19
18:33:27|42949.2
18:33:28|42949.19
18:33:29|42949.19
18:33:31|42944.63
18:33:32|42944.41
18:33:32|42944.41
18:33:34|42944.41
18:33:35|42944.42
18:33:36|42944.41
18:33:38|42945.93
18:33:38|42945.93
18:33:40|42947.56
18:33:41|42947.57
18:33:42|42947.56
18:33:43|42947.56
18:33:44|42947.56
18:33:45|42947.56
18:33:46|42947.56
18:33:47|42947.55
18:33:48|42947.55
18:33:49|42947.55
18:33:50|42943.51
18:33:51|42943.51
18:33:52|42942.71
18:33:53|42941.93
18:33:54|42941.93
18:33:55|42941.94
18:33:56|42941.93
18:33:57|42941.93
18:33:58|42941.93
18:33:59|42941.93
18:34:00|42941.94
18:34:01|42941.93
18:34:02|42941.94
18:34:03|42941.93
18:34:04|42941.93
18:34:05|42941.93
18:34:06|42941.93
18:34:07|42941.93
18:34:08|42941.93
18:34:09|42941.93
18:34:11|42941.94
18:34:11|42941.93
18:34:13|42941.93
18:34:14|42944.26
18:34:16|42944.26
18:34:16|42944.25
18:34:18|42944.25
18:34:19|42944.26
18:34:20|42944.25
18:34:21|42944.25
18:34:22|42944.25
18:34:23|42944.26
18:34:24|42944.25
18:34:25|42944.26
18:34:26|42944.26
18:34:27|42944.25
18:34:28|42944.25
18:34:29|42944.25
18:34:30|42941.1
18:34:32|42941.1
18:34:32|42941.1
18:34:33|42941.1
18:34:35|42941.11
18:34:35|42941.11
18:34:37|42941.11
18:34:37|42941.11
18:34:39|42941.1
18:34:39|42941.1
18:34:41|42940.56
18:34:42|42940.56
18:34:43|42940.55
18:34:44|42940.56
18:34:45|42940.55
18:34:46|42940.55
18:34:47|42940.55
18:34:48|42940.55
18:34:49|42940.56
18:34:50|42940.56
18:34:51|42948.03
18:34:52|42951.09
18:34:53|42951.09
18:34:54|42948.6
18:34:55|42948.61
18:34:56|42948.6
18:34:57|42944.16
18:34:58|42944.15
18:34:59|42944.15
18:35:00|42943.01
18:35:01|42943.
18:35:02|42939.36
18:35:03|42939.12
18:35:05|42931.1
18:35:06|42931.11
18:35:07|42931.1
18:35:08|42931.1
18:35:09|42931.1
18:35:10|42931.11
18:35:11|42931.1
18:35:12|42931.11
18:35:13|42931.11
18:35:14|42931.1
18:35:15|42931.11
18:35:16|42931.11
18:35:17|42931.11
18:35:18|42931.11
18:35:20|42931.1
18:35:21|42935.85
18:35:21|42938.38
18:35:22|42938.39
18:35:23|42938.39
18:35:24|42938.39
18:35:25|42941.03
18:35:27|42941.09
18:35:28|42946.
18:35:29|42946.
18:35:30|42945.99
18:35:32|42945.99
18:35:33|42945.99
18:35:33|42945.99
18:35:35|42945.99
18:35:35|42949.91
18:35:37|42949.99
18:35:38|42960.39
18:35:39|42960.39
18:35:40|42960.4
18:35:41|42960.4
18:35:42|42960.4
18:35:43|42960.39
18:35:44|42954.9
18:35:45|42954.94
18:35:46|42954.93
18:35:47|42954.94
18:35:48|42954.93
18:35:49|42954.93
18:35:50|42954.94
18:35:51|42954.94
18:35:52|42954.93
18:35:53|42954.93
18:35:54|42954.93
18:35:56|42954.94
18:35:57|42954.93
18:35:57|42954.97
18:35:59|42954.96
18:35:59|42954.96
18:36:00|42959.06
18:36:01|42961.1
18:36:03|42961.09
18:36:04|42961.09
18:36:05|42961.09
18:36:05|42961.09
18:36:07|42961.09
18:36:08|42961.1
18:36:08|42961.09
18:36:09|42961.09
18:36:11|42952.8
18:36:12|42941.27
18:36:13|42941.1
18:36:15|42940.07
18:36:16|42936.69
18:36:16|42936.68
18:36:18|42936.68
18:36:19|42936.68
18:36:20|42923.28
18:36:21|42920.63
18:36:22|42917.34
18:36:24|42917.29
18:36:24|42917.3
18:36:25|42917.3
18:36:27|42917.29
18:36:28|42911.1
18:36:29|42907.44
18:36:30|42898.09
18:36:31|42895.7
18:36:33|42895.69
18:36:34|42894.01
18:36:35|42894.02
18:36:36|42894.02
18:36:37|42894.01
18:36:37|42891.11
18:36:38|42891.1
18:36:39|42891.1
18:36:41|42891.1
18:36:42|42889.19
18:36:43|42889.19
18:36:43|42882.86
18:36:45|42882.86
18:36:46|42882.86
18:36:47|42882.87
18:36:48|42885.11
18:36:49|42874.
18:36:49|42874.01
18:36:51|42874.01
18:36:52|42874.
18:36:53|42874.
18:36:54|42874.01
18:36:55|42874.
18:36:57|42874.01
18:36:58|42880.
18:36:58|42881.1
18:37:00|42884.63
18:37:01|42889.28
18:37:02|42891.1
18:37:03|42895.67
18:37:05|42895.69
18:37:06|42895.69
18:37:07|42895.69
18:37:07|42899.75
18:37:08|42899.75
18:37:09|42892.19
18:37:10|42892.2
18:37:11|42892.2
18:37:13|42892.2
18:37:14|42889.27
18:37:15|42892.09
18:37:16|42894.47
18:37:17|42894.55
18:37:17|42899.99
18:37:19|42900.95
18:37:20|42901.1
18:37:20|42905.25
18:37:22|42905.25
18:37:23|42905.26
18:37:24|42905.25
18:37:25|42904.39
18:37:26|42904.4
18:37:27|42894.03
18:37:28|42892.27
18:37:29|42892.27
18:37:30|42892.27
18:37:31|42892.27
18:37:32|42891.11
18:37:33|42887.75
18:37:34|42885.37
18:37:35|42885.38
18:37:36|42876.47
18:37:37|42871.11
18:37:38|42871.1
18:37:39|42869.26
18:37:40|42869.27
18:37:41|42869.26
18:37:42|42869.27
18:37:43|42860.88
18:37:44|42860.89
18:37:45|42860.89
18:37:46|42860.89
18:37:48|42864.12
18:37:50|42866.02
18:37:51|42869.99
18:37:51|42870.04
18:37:52|42870.04
18:37:54|42864.4
18:37:54|42864.4
18:37:55|42864.4
18:37:57|42862.79
18:37:57|42862.8
18:37:58|42862.79
18:38:00|42861.4
18:38:00|42861.39
18:38:01|42861.4
18:38:02|42861.4
18:38:04|42861.39
18:38:04|42865.17
18:38:05|42865.17
18:38:07|42867.98
18:38:08|42869.98
18:38:10|42869.98
18:38:10|42868.97
18:38:11|42866.99
18:38:13|42861.53
18:38:14|42861.4
18:38:15|42861.41
18:38:16|42861.4
18:38:17|42863.98
18:38:18|42863.99
18:38:19|42863.99
18:38:20|42863.99
18:38:21|42863.98
18:38:22|42863.99
18:38:23|42863.98
18:38:25|42863.98
18:38:26|42863.98
18:38:26|42863.98
18:38:28|42863.99
18:38:29|42863.98
18:38:29|42863.98
18:38:30|42863.98
18:38:31|42863.99
18:38:33|42863.99
18:38:33|42863.99
18:38:34|42863.98
18:38:36|42863.98
18:38:36|42863.98
18:38:37|42863.99
18:38:38|42863.99
18:38:39|42863.98
18:38:41|42863.99
18:38:42|42863.98
18:38:43|42863.99
18:38:44|42863.98
18:38:46|42863.98
18:38:47|42863.99
18:38:48|42863.99
18:38:48|42863.99
18:38:50|42879.59
18:38:51|42881.09
18:38:52|42885.87
18:38:53|42887.51
18:38:55|42880.08
18:38:56|42880.08
18:38:56|42880.09
18:38:57|42880.09
18:38:58|42880.08
18:39:00|42880.08
18:39:00|42880.08
18:39:02|42880.08
18:39:02|42880.08
18:39:03|42871.83
18:39:04|42871.11
18:39:06|42871.11
18:39:08|42871.11
18:39:08|42871.11
18:39:09|42871.1
18:39:10|42866.47
18:39:11|42866.47
18:39:13|42866.48
18:39:13|42866.47
18:39:15|42866.47
18:39:15|42866.48
18:39:16|42866.47
18:39:17|42860.01
18:39:19|42858.66
18:39:20|42857.62
18:39:20|42856.25
18:39:21|42853.62
18:39:22|42852.34
18:39:23|42852.35
18:39:25|42850.
18:39:25|42850.01
18:39:26|42850.
18:39:27|42850.
18:39:28|42850.
18:39:29|42850.01
18:39:30|42850.01
18:39:31|42850.
18:39:32|42850.
18:39:34|42850.
18:39:35|42850.01
18:39:35|42850.01
18:39:36|42848.11
18:39:38|42847.67
18:39:38|42846.56
18:39:39|42846.56
18:39:40|42846.55
18:39:42|42846.55
18:39:43|42846.55
18:39:44|42846.55
18:39:44|42846.56
18:39:46|42846.56
18:39:47|42846.55
18:39:47|42846.56
18:39:49|42846.55
18:39:50|42846.55
18:39:51|42846.55
18:39:52|42842.
18:39:53|42842.
18:39:54|42842.01
18:39:55|42842.
18:39:56|42842.01
18:39:58|42842.01
18:39:58|42842.
18:39:59|42843.11
18:40:01|42849.68
18:40:01|42850.
18:40:03|42850.
18:40:04|42850.
18:40:05|42850.
18:40:06|42853.2
18:40:07|42853.98
18:40:07|42853.98
18:40:09|42853.97
18:40:11|42853.97
18:40:11|42853.98
18:40:13|42853.98
18:40:14|42853.97
18:40:14|42853.98
18:40:16|42853.97
18:40:17|42853.98
18:40:18|42853.98
18:40:18|42853.98
18:40:20|42853.98
18:40:21|42853.97
18:40:22|42857.62
18:40:24|42851.49
18:40:24|42842.01
18:40:26|42841.11
18:40:27|42841.11
18:40:28|42843.83
18:40:29|42843.95
18:40:30|42843.95
18:40:31|42846.53
18:40:33|42848.39
18:40:33|42848.4
18:40:34|42848.4
18:40:36|42848.4
18:40:36|42848.4
18:40:38|42848.4
18:40:38|42848.39
18:40:40|42848.43
18:40:40|42848.42
18:40:41|42848.36
18:40:43|42848.36
18:40:45|42848.36
18:40:45|42848.35
18:40:47|42848.36
18:40:48|42848.36
18:40:49|42848.36
18:40:49|42848.36
18:40:50|42848.36
18:40:52|42848.36
18:40:52|42848.35
18:40:54|42848.35
18:40:54|42848.36
18:40:55|42848.36
18:40:56|42848.36
18:40:58|42848.36
18:40:59|42848.36
18:41:00|42848.35
18:41:01|42849.57
18:41:01|42849.57
18:41:03|42849.57
18:41:04|42849.57
18:41:05|42849.58
18:41:06|42855.83
18:41:07|42856.
18:41:08|42856.
18:41:09|42855.99
18:41:10|42857.03
18:41:11|42857.62
18:41:12|42857.62
18:41:13|42857.63
18:41:14|42857.62
18:41:15|42857.62
18:41:16|42857.62
18:41:18|42854.59
18:41:18|42848.4
18:41:20|42848.4
18:41:20|42848.41
18:41:21|42848.41
18:41:22|42848.4
18:41:23|42848.41
18:41:24|42848.41
18:41:25|42848.41
18:41:27|42848.4
18:41:27|42848.41
18:41:29|42841.45
18:41:29|42841.1
18:41:30|42840.
18:41:31|42840.01
18:41:33|42840.
18:41:34|42840.01
18:41:34|42840.01
18:41:36|42840.01
18:41:37|42840.
18:41:37|42840.01
18:41:38|42842.93
18:41:40|42844.54
18:41:40|42844.54
18:41:42|42844.54
18:41:43|42844.55
18:41:44|42844.54
18:41:45|42844.55
18:41:46|42844.54
18:41:47|42844.54
18:41:48|42844.54
18:41:49|42844.54
18:41:50|42844.55
18:41:51|42844.54
18:41:53|42845.56
18:41:54|42848.77
18:41:55|42850.72
18:41:56|42850.71
18:41:57|42854.39
18:41:58|42857.63
18:41:59|42857.62
18:42:00|42861.1
18:42:01|42861.1
18:42:02|42860.23
18:42:03|42860.17
18:42:04|42858.94
18:42:06|42858.94
18:42:06|42851.75
18:42:08|42850.93
18:42:09|42850.92
18:42:10|42850.92
18:42:11|42850.92
18:42:12|42850.93
18:42:13|42850.93
18:42:15|42850.93
18:42:16|42850.93
18:42:16|42844.54
18:42:17|42844.52
18:42:19|42844.51
18:42:19|42843.44
18:42:20|42843.44
18:42:23|42843.44
18:42:24|42843.44
18:42:24|42843.45
18:42:26|42843.44
18:42:27|42843.45
18:42:29|42843.44
18:42:29|42843.45
18:42:31|42843.44
18:42:31|42843.44
18:42:33|42843.44
18:42:33|42843.45
18:42:34|42843.45
18:42:36|42843.45
18:42:36|42843.45
18:42:38|42844.52
18:42:39|42844.52
18:42:39|42850.31
18:42:41|42850.3
18:42:41|42850.3
18:42:43|42850.3
18:42:44|42850.3
18:42:45|42855.35
18:42:46|42855.34
18:42:47|42855.34
18:42:48|42855.14
18:42:49|42855.14
18:42:50|42855.14
18:42:51|42855.14
18:42:51|42855.15
18:42:53|42855.15
18:42:53|42855.14
18:42:55|42855.14
18:42:56|42855.14
18:42:57|42855.14
18:42:58|42855.15
18:42:59|42855.14
18:43:00|42855.14
18:43:01|42855.15
18:43:02|42855.14
18:43:03|42859.6
18:43:04|42859.59
18:43:05|42852.09
18:43:06|42844.52
18:43:07|42840.4
18:43:08|42840.4
18:43:09|42840.41
18:43:10|42840.41
18:43:11|42840.41
18:43:12|42840.4
18:43:13|42840.41
18:43:14|42840.41
18:43:15|42840.4
18:43:16|42840.4
18:43:17|42840.41
18:43:18|42840.4
18:43:19|42840.4
18:43:20|42833.34
18:43:21|42829.21
18:43:22|42829.22
18:43:24|42826.83
18:43:25|42823.53
18:43:27|42823.53
18:43:28|42823.53
18:43:29|42823.52
18:43:30|42823.53
18:43:31|42814.73
18:43:32|42811.31
18:43:33|42811.31
18:43:34|42782.74
18:43:34|42782.87
18:43:36|42786.34
18:43:38|42784.69
18:43:39|42789.19
18:43:39|42791.09
18:43:40|42792.95
18:43:42|42800.
18:43:43|42800.
18:43:44|42800.
18:43:45|42800.
18:43:46|42800.
18:43:47|42791.57
18:43:49|42791.57
18:43:49|42791.58
18:43:51|42790.55
18:43:51|42790.55
18:43:53|42790.54
18:43:54|42790.55
18:43:55|42790.54
18:43:55|42790.79
18:43:57|42790.79
18:43:59|42794.67
18:44:00|42791.61
18:44:01|42791.6
18:44:02|42791.61
18:44:03|42791.61
18:44:04|42791.6
18:44:04|42791.6
18:44:06|42791.6
18:44:07|42794.68
18:44:08|42796.43
18:44:09|42797.77
18:44:10|42800.
18:44:11|42800.03
18:44:12|42800.02
18:44:13|42804.94
18:44:15|42827.99
18:44:16|42837.2
18:44:16|42837.19
18:44:18|42837.19
18:44:18|42837.2
18:44:19|42837.19
18:44:20|42837.19
18:44:21|42837.2
18:44:23|42837.2
18:44:24|42837.2
18:44:24|42837.19
18:44:25|42837.2
18:44:27|42837.19
18:44:28|42837.19
18:44:29|42829.57
18:44:30|42829.56
18:44:31|42829.56
18:44:32|42829.56
18:44:33|42818.48
18:44:34|42828.45
18:44:36|42829.2
18:44:36|42830.79
18:44:37|42830.79
18:44:39|42830.8
18:44:39|42831.39
18:44:41|42831.39
18:44:42|42831.39
18:44:42|42831.4
18:44:44|42831.39
18:44:44|42831.39
18:44:45|42826.01
18:44:46|42826.02
18:44:47|42826.01
18:44:48|42826.02
18:44:49|42826.02
18:44:51|42826.01
18:44:51|42826.02
18:44:52|42826.05
18:44:53|42826.05
18:44:54|42826.04
18:44:56|42826.05
18:44:57|42826.05
18:44:58|42826.04
18:44:59|42826.04
18:45:00|42826.04
18:45:01|42829.31
18:45:02|42830.01
18:45:03|42830.01
18:45:04|42830.
18:45:05|42830.
18:45:06|42830.1
18:45:08|42839.46
18:45:08|42839.46
18:45:09|42839.47
18:45:10|42839.47
18:45:11|42839.47
18:45:12|42839.46
18:45:13|42839.47
18:45:14|42839.46
18:45:15|42839.47
18:45:16|42855.14
18:45:18|42855.34
18:45:19|42847.45
18:45:19|42841.1
18:45:20|42841.1
18:45:21|42837.11
18:45:22|42833.04
18:45:23|42833.03
18:45:25|42833.03
18:45:26|42833.03
18:45:27|42833.04
18:45:27|42833.03
18:45:29|42833.03
18:45:30|42833.03
18:45:31|42833.04
18:45:32|42833.04
18:45:33|42833.04
18:45:34|42831.11
18:45:35|42831.11
18:45:37|42831.11
18:45:37|42831.11
18:45:39|42831.1
18:45:40|42820.
18:45:40|42820.01
18:45:41|42820.01
18:45:43|42818.54
18:45:43|42812.64
18:45:45|42811.11
18:45:45|42807.58
18:45:47|42807.58
18:45:48|42805.42
18:45:48|42805.41
18:45:49|42805.42
18:45:50|42805.42
18:45:51|42805.42
18:45:53|42805.41
18:45:54|42805.41
18:45:55|42805.42
18:45:56|42810.
18:45:58|42810.
18:45:59|42810.
18:45:59|42810.
18:46:00|42816.85
18:46:03|42817.19
18:46:03|42820.
18:46:04|42825.36
18:46:06|42827.59
18:46:06|42827.59
18:46:07|42827.59
18:46:09|42827.6
18:46:09|42827.6
18:46:10|42827.59
18:46:12|42827.59
18:46:12|42827.59
18:46:14|42827.6
18:46:14|42827.6
18:46:16|42827.59
18:46:16|42827.59
18:46:17|42835.98
18:46:19|42838.3
18:46:19|42846.33
18:46:20|42846.32
18:46:21|42846.33
18:46:22|42846.33
18:46:23|42846.33
18:46:24|42846.32
18:46:26|42846.33
18:46:27|42846.33
18:46:27|42846.33
18:46:29|42846.32
18:46:30|42846.33
18:46:31|42846.32
18:46:32|42846.33
18:46:33|42846.33
18:46:34|42846.32
18:46:35|42846.32
18:46:36|42846.32
18:46:37|42846.33
18:46:38|42846.35
18:46:39|42846.35
18:46:40|42846.36
18:46:41|42846.35
18:46:42|42846.35
18:46:43|42846.35
18:46:44|42846.35
18:46:46|42846.36
18:46:46|42842.5
18:46:47|42839.45
18:46:49|42839.44
18:46:49|42839.45
18:46:50|42839.44
18:46:52|42839.45
18:46:52|42842.4
18:46:54|42843.49
18:46:54|42843.48
18:46:56|42843.49
18:46:57|42843.49
18:46:58|42843.49
18:46:59|42843.48
18:47:00|42843.48
18:47:01|42842.39
18:47:02|42842.4
18:47:03|42842.4
18:47:04|42833.75
18:47:05|42830.02
18:47:06|42829.21
18:47:07|42829.21
18:47:08|42829.21
18:47:09|42829.2
18:47:10|42829.21
18:47:11|42829.17
18:47:12|42829.17
18:47:13|42829.17
18:47:14|42829.16
18:47:15|42829.17
18:47:16|42829.16
18:47:17|42821.1
18:47:18|42823.65
18:47:19|42827.26
18:47:21|42827.27
18:47:22|42827.27
18:47:23|42827.26
18:47:24|42827.26
18:47:25|42827.27
18:47:26|42827.26
18:47:27|42821.11
18:47:28|42821.11
18:47:30|42823.13
18:47:31|42823.12
18:47:32|42823.13
18:47:32|42823.13
18:47:33|42823.13
18:47:34|42823.12
18:47:35|42823.13
18:47:37|42823.12
18:47:38|42823.13
18:47:38|42823.12
18:47:39|42823.13
18:47:40|42823.13
18:47:41|42823.13
18:47:42|42823.13
18:47:44|42823.13
18:47:45|42823.13
18:47:46|42823.13
18:47:47|42823.13
18:47:48|42823.12
18:47:49|42823.13
18:47:50|42824.19
18:47:51|42825.38
18:47:52|42825.38
18:47:53|42825.37
18:47:54|42825.37
18:47:55|42825.38
18:47:56|42825.38
18:47:57|42825.47
18:47:59|42827.27
18:48:00|42827.26
18:48:00|42827.26
18:48:02|42827.27
18:48:03|42827.26
18:48:03|42827.27
18:48:04|42828.71
18:48:05|42828.71
18:48:07|42828.71
18:48:08|42828.72
18:48:09|42828.72
18:48:10|42823.12
18:48:10|42811.61
18:48:11|42802.39
18:48:13|42798.03
18:48:14|42798.01
18:48:15|42797.21
18:48:17|42797.21
18:48:18|42792.47
18:48:18|42791.61
18:48:20|42791.61
18:48:22|42791.61
18:48:22|42791.61
18:48:24|42791.61
18:48:24|42791.6
18:48:25|42791.6
18:48:26|42791.61
18:48:27|42791.61
18:48:28|42791.61
18:48:30|42792.47
18:48:31|42792.47
18:48:32|42792.47
18:48:33|42792.47
18:48:34|42792.47
18:48:36|42787.44
18:48:37|42783.13
18:48:38|42772.99
18:48:38|42773.
18:48:40|42772.99
18:48:41|42773.
18:48:41|42773.
18:48:43|42773.
18:48:44|42773.
18:48:45|42773.
18:48:46|42772.99
18:48:47|42773.
18:48:48|42773.
18:48:49|42772.99
18:48:50|42772.99
18:48:51|42773.
18:48:51|42773.
18:48:52|42773.
18:48:54|42773.11
18:48:54|42780.12
18:48:56|42782.8
18:48:57|42788.47
18:48:59|42788.46
18:48:59|42788.47
18:49:00|42791.99
18:49:02|42786.
18:49:03|42784.41
18:49:04|42784.41
18:49:04|42784.41
18:49:05|42784.41
18:49:06|42784.41
18:49:08|42784.41
18:49:10|42784.41
18:49:11|42784.4
18:49:11|42784.4
18:49:13|42784.41
18:49:14|42784.41
18:49:16|42784.41
18:49:16|42784.4
18:49:18|42785.51
18:49:18|42792.96
18:49:19|42799.76
18:49:20|42799.77
18:49:22|42799.77
18:49:23|42799.77
18:49:24|42799.77
18:49:25|42799.77
18:49:26|42799.77
18:49:27|42799.77
18:49:27|42799.76
18:49:28|42799.77
18:49:30|42799.77
18:49:31|42799.77
18:49:33|42799.77
18:49:34|42799.77
18:49:35|42799.77
18:49:35|42801.09
18:49:37|42801.1
18:49:38|42806.39
18:49:39|42811.09
18:49:40|42811.09
18:49:41|42811.09
18:49:42|42811.1
18:49:43|42803.76
18:49:44|42803.76
18:49:45|42803.77
18:49:46|42803.77
18:49:47|42803.76
18:49:48|42803.76
18:49:49|42803.76
18:49:51|42803.76
18:49:52|42803.77
18:49:52|42803.77
18:49:53|42803.76
18:49:54|42803.76
18:49:56|42803.77
18:49:56|42803.77
18:49:57|42803.77
18:49:58|42803.76
18:50:00|42803.77
18:50:01|42803.76
18:50:02|42803.76
18:50:03|42803.77
18:50:04|42803.77
18:50:05|42803.77
18:50:07|42803.76
18:50:07|42803.76
18:50:09|42803.77
18:50:10|42803.77
18:50:10|42803.76
18:50:12|42803.76
18:50:13|42803.76
18:50:14|42803.76
18:50:15|42803.77
18:50:16|42806.21
18:50:17|42806.21
18:50:18|42812.58
18:50:19|42819.85
18:50:20|42818.01
18:50:21|42818.01
18:50:22|42814.46
18:50:23|42814.47
18:50:24|42814.46
18:50:25|42814.46
18:50:27|42813.38
18:50:27|42811.62
18:50:28|42811.63
18:50:29|42811.63
18:50:30|42811.63
18:50:32|42811.62
18:50:34|42811.62
18:50:34|42811.63
18:50:35|42815.01
18:50:37|42816.56
18:50:37|42816.55
18:50:39|42816.56
18:50:40|42819.35
18:50:41|42819.85
18:50:42|42819.85
18:50:43|42819.85
18:50:43|42819.73
18:50:45|42819.73
18:50:45|42819.74
18:50:47|42819.73
18:50:48|42819.73
18:50:49|42819.74
18:50:50|42819.73
18:50:51|42819.73
18:50:52|42819.73
18:50:53|42819.73
18:50:54|42819.74
18:50:55|42819.73
18:50:56|42819.73
18:50:57|42819.74
18:50:58|42819.73
18:50:59|42819.73
18:51:00|42819.73
18:51:01|42819.74
18:51:02|42819.74
18:51:03|42819.73
18:51:04|42819.73
18:51:06|42819.74
18:51:06|42822.21
18:51:08|42822.22
18:51:08|42831.09
18:51:10|42831.1
18:51:11|42831.1
18:51:12|42831.09
18:51:13|42831.09
18:51:14|42831.09
18:51:15|42833.1
18:51:16|42833.1
18:51:17|42831.6
18:51:18|42831.59
18:51:19|42831.59
18:51:21|42831.6
18:51:22|42831.59
18:51:23|42831.6
18:51:24|42831.59
18:51:25|42831.6
18:51:26|42831.59
18:51:27|42831.6
18:51:28|42831.6
18:51:29|42831.56
18:51:30|42826.36
18:51:31|42819.74
18:51:32|42811.58
18:51:34|42811.58
18:51:34|42811.58
18:51:36|42811.58
18:51:38|42811.58
18:51:39|42811.58
18:51:40|42804.
18:51:41|42804.01
18:51:42|42804.01
18:51:43|42804.01
18:51:45|42804.01
18:51:46|42804.01
18:51:47|42804.01
18:51:48|42804.01
18:51:48|42804.01
18:51:49|42804.01
18:51:51|42804.01
18:51:51|42804.
18:51:52|42804.01
18:51:53|42806.07
18:51:54|42809.99
18:51:56|42809.99
18:51:57|42809.98
18:51:58|42816.18
18:51:59|42819.73
18:52:00|42821.07
18:52:02|42823.2
18:52:02|42827.17
18:52:03|42827.16
18:52:04|42827.17
18:52:06|42827.17
18:52:07|42827.17
18:52:08|42827.17
18:52:08|42827.17
18:52:10|42827.16
18:52:11|42827.16
18:52:12|42827.16
18:52:13|42826.17
18:52:14|42826.18
18:52:14|42826.18
18:52:16|42814.31
18:52:17|42807.59
18:52:18|42807.81
18:52:19|42808.86
18:52:20|42808.86
18:52:21|42808.85
18:52:22|42809.99
18:52:23|42814.79
18:52:24|42814.78
18:52:25|42814.78
18:52:26|42814.79
18:52:27|42819.58
18:52:29|42819.59
18:52:30|42819.59
18:52:30|42819.59
18:52:31|42819.58
18:52:32|42821.75
18:52:33|42823.83
18:52:35|42823.84
18:52:36|42823.83
18:52:36|42823.83
18:52:37|42823.83
18:52:39|42823.83
18:52:41|42823.83
18:52:41|42817.19
18:52:43|42817.19
18:52:44|42817.19
18:52:45|42817.19
18:52:46|42817.19
18:52:47|42817.2
18:52:48|42817.2
18:52:49|42817.19
18:52:50|42817.2
18:52:51|42817.2
18:52:52|42817.2
18:52:53|42817.19
18:52:55|42807.99
18:52:56|42808.
18:52:57|42808.
18:52:58|42807.99
18:52:59|42807.99
18:53:01|42807.99
18:53:02|42807.99
18:53:02|42807.99
18:53:04|42808.
18:53:05|42808.
18:53:07|42807.99
18:53:07|42807.99
18:53:09|42807.99
18:53:10|42808.
18:53:11|42808.
18:53:11|42807.96
18:53:12|42807.95
18:53:14|42807.95
18:53:14|42807.96
18:53:16|42807.96
18:53:17|42807.96
18:53:18|42807.95
18:53:19|42817.19
18:53:20|42817.19
18:53:21|42817.2
18:53:22|42817.19
18:53:23|42817.2
18:53:24|42817.19
18:53:25|42817.2
18:53:26|42817.19
18:53:27|42817.2
18:53:28|42817.19
18:53:29|42817.19
18:53:30|42817.2
18:53:31|42817.19
18:53:32|42817.19
18:53:33|42817.2
18:53:34|42817.19
18:53:35|42817.19
18:53:36|42817.2
18:53:37|42817.2
18:53:39|42817.19
18:53:40|42815.85
18:53:41|42815.25
18:53:42|42807.99
18:53:43|42803.25
18:53:44|42801.1
18:53:45|42801.1
18:53:46|42801.11
18:53:47|42801.11
18:53:48|42801.11
18:53:49|42804.47
18:53:51|42804.71
18:53:51|42808.31
18:53:52|42808.54
18:53:53|42808.55
18:53:55|42808.55
18:53:55|42808.55
18:53:57|42808.55
18:53:57|42808.55
18:53:58|42808.55
18:53:59|42808.54
18:54:01|42808.54
18:54:02|42813.36
18:54:03|42814.
18:54:04|42818.
18:54:06|42818.
18:54:07|42818.
18:54:08|42818.01
18:54:09|42818.
18:54:09|42818.01
18:54:10|42818.
18:54:12|42818.01
18:54:13|42818.
18:54:14|42818.01
18:54:15|42818.01
18:54:15|42818.
18:54:16|42818.01
18:54:18|42818.
18:54:18|42818.
18:54:20|42818.01
18:54:21|42811.96
18:54:22|42797.28
18:54:24|42791.5
18:54:25|42790.
18:54:25|42790.
18:54:26|42790.
18:54:28|42790.01
18:54:28|42790.
18:54:29|42787.2
18:54:30|42787.2
18:54:32|42787.2
18:54:32|42787.19
18:54:33|42787.19
18:54:34|42787.19
18:54:35|42787.19
18:54:37|42787.2
18:54:37|42787.2
18:54:38|42789.83
18:54:40|42790.
18:54:40|42789.99
18:54:41|42789.99
18:54:42|42789.99
18:54:43|42789.99
18:54:44|42789.99
18:54:45|42789.99
18:54:47|42790.
18:54:48|42789.99
18:54:49|42790.
18:54:50|42790.
18:54:50|42790.
18:54:51|42790.
18:54:52|42790.
18:54:53|42790.
18:54:54|42789.99
18:54:55|42789.99
18:54:56|42789.99
18:54:58|42789.99
18:54:58|42789.99
18:54:59|42795.39
18:55:01|42795.4
18:55:01|42795.4
18:55:03|42795.4
18:55:04|42795.39
18:55:05|42795.39
18:55:06|42795.39
18:55:07|42795.4
18:55:08|42795.4
18:55:09|42795.72
18:55:10|42795.73
18:55:11|42795.72
18:55:12|42795.73
18:55:13|42795.73
18:55:14|42797.26
18:55:15|42800.87
18:55:16|42801.1
18:55:17|42809.91
18:55:18|42809.91
18:55:19|42808.46
18:55:20|42808.47
18:55:21|42808.46
18:55:22|42808.47
18:55:23|42809.9
18:55:24|42809.9
18:55:26|42811.09
18:55:27|42811.09
18:55:27|42811.09
18:55:29|42814.79
18:55:29|42817.01
18:55:31|42817.01
18:55:31|42819.6
18:55:33|42816.97
18:55:33|42811.93
18:55:35|42811.07
18:55:35|42811.07
18:55:37|42816.96
18:55:38|42816.97
18:55:38|42821.09
18:55:39|42825.88
18:55:41|42825.87
18:55:43|42825.87
18:55:44|42825.87
18:55:45|42825.87
18:55:46|42818.78
18:55:47|42814.8
18:55:48|42814.81
18:55:49|42814.8
18:55:50|42814.8
18:55:51|42814.81
18:55:52|42814.8
18:55:53|42814.8
18:55:54|42822.47
18:55:55|42825.09
18:55:56|42825.08
18:55:57|42825.08
18:55:58|42825.09
18:55:59|42825.08
18:56:00|42825.08
18:56:01|42825.08
18:56:02|42825.09
18:56:03|42825.09
18:56:04|42825.08
18:56:06|42825.09
18:56:08|42825.08
18:56:08|42825.08
18:56:10|42825.09
18:56:11|42827.2
18:56:12|42828.68
18:56:14|42828.69
18:56:15|42828.29
18:56:16|42828.3
18:56:17|42828.3
18:56:18|42828.29
18:56:19|42828.29
18:56:20|42828.3
18:56:21|42828.3
18:56:23|42828.29
18:56:23|42828.29
18:56:25|42828.29
18:56:26|42828.29
18:56:26|42828.3
18:56:28|42828.29
18:56:29|42828.29
18:56:30|42828.29
18:56:31|42828.3
18:56:32|42828.3
18:56:33|42828.29
18:56:34|42828.69
18:56:35|42829.67
18:56:37|42829.9
18:56:37|42835.6
18:56:39|42839.51
18:56:39|42844.89
18:56:40|42844.9
18:56:42|42845.99
18:56:43|42845.99
18:56:44|42846.
18:56:45|42846.
18:56:47|42846.
18:56:48|42846.
18:56:49|42846.
18:56:50|42846.
18:56:51|42845.99
18:56:52|42845.99
18:56:53|42846.
18:56:54|42846.
18:56:54|42845.99
18:56:56|42845.99
18:56:57|42845.99
18:56:58|42846.
18:56:59|42845.99
18:57:00|42845.99
18:57:02|42848.21
18:57:03|42849.99
18:57:03|42849.99
18:57:04|42849.99
18:57:06|42849.99
18:57:07|42849.99
18:57:09|42849.99
18:57:10|42849.96
18:57:11|42845.99
18:57:12|42836.
18:57:12|42828.3
18:57:13|42833.79
18:57:15|42837.57
18:57:16|42837.58
18:57:16|42837.58
18:57:18|42837.58
18:57:18|42837.58
18:57:20|42837.58
18:57:21|42837.57
18:57:22|42837.58
18:57:22|42845.04
18:57:23|42851.03
18:57:24|42851.09
18:57:25|42851.09
18:57:26|42851.1
18:57:27|42851.1
18:57:29|42851.1
18:57:29|42851.09
18:57:31|42851.1
18:57:32|42851.1
18:57:33|42851.09
18:57:34|42851.1
18:57:35|42851.1
18:57:36|42851.1
18:57:37|42851.1
18:57:38|42851.09
18:57:39|42851.09
18:57:41|42851.1
18:57:42|42851.1
18:57:42|42851.1
18:57:44|42851.1
18:57:44|42851.09
18:57:46|42851.09
18:57:46|42851.1
18:57:47|42851.1
18:57:48|42851.1
18:57:49|42851.09
18:57:51|42851.1
18:57:51|42851.1
18:57:52|42851.1
18:57:53|42851.09
18:57:55|42851.09
18:57:55|42851.09
18:57:56|42851.09
18:57:57|42851.1
18:57:58|42851.1
18:58:00|42851.1
18:58:01|42851.1
18:58:02|42854.63
18:58:04|42857.75
18:58:04|42857.59
18:58:05|42857.6
18:58:06|42857.6
18:58:08|42857.6
18:58:09|42857.6
18:58:10|42857.6
18:58:11|42857.6
18:58:12|42857.6
18:58:13|42857.59
18:58:14|42857.6
18:58:15|42857.6
18:58:16|42857.6
18:58:17|42857.6
18:58:18|42857.6
18:58:19|42857.6
18:58:21|42853.07
18:58:21|42853.07
18:58:22|42853.07
18:58:24|42853.07
18:58:25|42851.09
18:58:25|42851.09
18:58:26|42851.1
18:58:28|42851.09
18:58:29|42851.1
18:58:30|42851.1
18:58:31|42851.09
18:58:32|42851.09
18:58:33|42851.09
18:58:34|42851.09
18:58:35|42851.09
18:58:36|42851.1
18:58:38|42851.09
18:58:38|42851.09
18:58:39|42851.09
18:58:40|42851.1
18:58:41|42851.09
18:58:42|42851.09
18:58:43|42851.1
18:58:44|42851.1
18:58:45|42851.09
18:58:46|42851.09
18:58:47|42851.09
18:58:48|42851.1
18:58:50|42851.09
18:58:50|42851.09
18:58:51|42851.09
18:58:53|42851.09
18:58:53|42851.09
18:58:55|42851.09
18:58:55|42851.09
18:58:56|42851.09
18:58:58|42851.09
18:58:58|42851.1
18:58:59|42851.09
18:59:00|42851.09
18:59:02|42851.1
18:59:02|42851.09
18:59:03|42851.09
18:59:05|42851.1
18:59:06|42851.09
18:59:06|42851.1
18:59:08|42851.1
18:59:09|42851.1
18:59:10|42851.1
18:59:12|42851.09
18:59:13|42851.1
18:59:14|42851.1
18:59:15|42851.09
18:59:16|42851.09
18:59:17|42851.09
18:59:18|42851.1
18:59:19|42851.09
18:59:20|42851.09
18:59:21|42851.09
18:59:22|42851.09
18:59:23|42851.09
18:59:24|42851.09
18:59:26|42847.06
18:59:26|42847.07
18:59:28|42847.07
18:59:29|42847.06
18:59:30|42847.07
18:59:31|42847.06
18:59:32|42847.06
18:59:33|42847.07
18:59:34|42847.07
18:59:35|42847.07
18:59:36|42847.06
18:59:36|42847.07
18:59:38|42847.07
18:59:38|42847.07
18:59:39|42847.07
18:59:42|42847.07
18:59:42|42847.07
18:59:43|42847.06
18:59:45|42847.07
18:59:46|42847.06
18:59:48|42847.07
18:59:49|42847.06
18:59:50|42847.06
18:59:51|42847.07
18:59:52|42847.06
18:59:52|42847.06
18:59:53|42847.06
18:59:55|42847.06
18:59:56|42847.06
18:59:56|42847.06
18:59:58|42847.07
19:00:00|42847.06
19:00:01|42847.07
19:00:02|42847.43
19:00:03|42850.55
19:00:04|42847.6
19:00:05|42854.
19:00:06|42854.
19:00:07|42854.
19:00:08|42854.
19:00:10|42853.99
19:00:10|42854.
19:00:11|42853.99
19:00:13|42853.99
19:00:13|42853.99
19:00:14|42854.
19:00:15|42853.99
19:00:17|42854.39
19:00:17|42857.34
19:00:18|42860.12
19:00:19|42861.09
19:00:21|42861.09
19:00:22|42861.1
19:00:22|42861.1
19:00:24|42861.09
19:00:24|42861.1
19:00:25|42861.1
19:00:26|42861.09
19:00:27|42863.27
19:00:28|42863.29
19:00:29|42863.29
19:00:30|42865.91
19:00:31|42868.6
19:00:32|42870.88
19:00:33|42871.09
19:00:34|42873.45
19:00:35|42875.44
19:00:36|42875.45
19:00:37|42875.44
19:00:39|42876.99
19:00:40|42876.98
19:00:41|42876.99
19:00:42|42876.98
19:00:43|42876.98
19:00:44|42866.52
19:00:45|42866.52
19:00:46|42861.1
19:00:48|42860.11
19:00:49|42851.11
19:00:50|42851.1
19:00:50|42851.11
19:00:51|42851.11
19:00:52|42851.11
19:00:53|42851.11
19:00:54|42851.1
19:00:55|42851.1
19:00:57|42851.1
19:00:57|42851.1
19:00:59|42851.11
19:01:00|42851.1
19:01:00|42851.11
19:01:02|42851.14
19:01:03|42851.13
19:01:04|42851.14
19:01:05|42851.13
19:01:06|42851.13
19:01:07|42851.13
19:01:07|42851.14
19:01:09|42851.14
19:01:11|42851.13
19:01:11|42851.14
19:01:13|42851.13
19:01:14|42851.14
19:01:14|42851.14
19:01:16|42859.19
19:01:17|42859.42
19:01:18|42859.42
19:01:20|42859.43
19:01:20|42859.43
19:01:21|42862.79
19:01:22|42865.99
19:01:23|42865.98
19:01:24|42865.98
19:01:25|42865.98
19:01:26|42865.99
19:01:27|42865.99
19:01:28|42865.98
19:01:29|42865.98
19:01:30|42865.98
19:01:31|42865.99
19:01:32|42856.8
19:01:34|42854.01
19:01:35|42854.01
19:01:35|42854.
19:01:36|42854.
19:01:37|42854.
19:01:39|42859.75
19:01:39|42859.74
19:01:40|42859.74
19:01:42|42859.74
19:01:43|42859.75
19:01:44|42859.75
19:01:45|42859.75
19:01:47|42859.75
19:01:48|42859.74
19:01:49|42861.35
19:01:50|42863.33
19:01:51|42863.33
19:01:52|42863.33
19:01:53|42863.33
19:01:54|42863.32
19:01:55|42863.33
19:01:55|42863.32
19:01:57|42863.32
19:01:58|42863.32
19:01:59|42863.32
19:02:00|42863.32
19:02:01|42867.07
19:02:02|42868.85
19:02:03|42868.85
19:02:04|42875.69
19:02:05|42875.69
19:02:06|42877.43
19:02:07|42878.76
19:02:08|42878.76
19:02:09|42878.76
19:02:11|42878.76
19:02:12|42878.75
19:02:14|42878.76
19:02:14|42878.76
19:02:16|42873.43
19:02:17|42868.25
19:02:18|42868.24
19:02:19|42865.03
19:02:20|42865.03
19:02:21|42865.03
19:02:22|42865.03
19:02:23|42865.02
19:02:25|42865.03
19:02:25|42865.03
19:02:26|42865.03
19:02:28|42855.52
19:02:28|42855.52
19:02:29|42855.52
19:02:30|42855.53
19:02:31|42863.33
19:02:32|42863.33
19:02:33|42863.33
19:02:35|42863.33
19:02:35|42863.33
19:02:37|42863.32
19:02:38|42863.26
19:02:39|42863.26
19:02:40|42858.15
19:02:41|42858.15
19:02:42|42858.15
19:02:43|42858.14
19:02:44|42858.14
19:02:45|42853.37
19:02:46|42853.37
19:02:47|42853.37
19:02:48|42853.38
19:02:49|42853.38
19:02:50|42853.38
19:02:52|42853.38
19:02:53|42853.38
19:02:53|42853.38
19:02:54|42853.38
19:02:55|42853.37
19:02:57|42853.37
19:02:57|42853.38
19:02:59|42853.38
19:03:00|42853.38
19:03:00|42853.38
19:03:02|42853.37
19:03:03|42853.38
19:03:04|42853.37
19:03:04|42853.37
19:03:06|42853.37
19:03:07|42853.37
19:03:07|42853.37
19:03:09|42853.37
19:03:10|42853.37
19:03:11|42850.11
19:03:13|42841.11
19:03:14|42841.1
19:03:14|42841.1
19:03:17|42846.
19:03:17|42850.71
19:03:19|42850.72
19:03:20|42850.72
19:03:20|42850.72
19:03:21|42850.72
19:03:23|42850.73
19:03:23|42850.73
19:03:25|42850.72
19:03:26|42850.73
19:03:26|42850.73
19:03:28|42850.72
19:03:29|42856.31
19:03:29|42859.97
19:03:31|42860.15
19:03:31|42860.17
19:03:33|42867.84
19:03:33|42867.85
19:03:34|42867.85
19:03:35|42867.84
19:03:37|42867.85
19:03:38|42869.53
19:03:39|42869.67
19:03:40|42871.1
19:03:41|42871.1
19:03:42|42871.1
19:03:43|42871.19
19:03:44|42871.71
19:03:46|42871.71
19:03:47|42871.7
19:03:48|42871.98
19:03:49|42878.44
19:03:50|42878.44
19:03:51|42878.45
19:03:52|42878.45
19:03:53|42878.45
19:03:55|42878.45
19:03:56|42878.44
19:03:56|42878.44
19:03:57|42878.44
19:03:58|42878.45
19:04:00|42878.44
19:04:00|42878.44
19:04:01|42884.
19:04:03|42883.99
19:04:04|42884.99
19:04:05|42884.99
19:04:06|42884.99
19:04:07|42884.99
19:04:08|42884.99
19:04:09|42885.11
19:04:10|42885.11
19:04:11|42885.12
19:04:12|42885.11
19:04:12|42885.12
19:04:15|42885.11
19:04:15|42885.11
19:04:16|42885.12
19:04:18|42885.12
19:04:19|42885.12
19:04:20|42885.12
19:04:21|42885.11
19:04:22|42885.11
19:04:22|42885.12
19:04:24|42885.12
19:04:25|42885.12
19:04:25|42888.47
19:04:27|42888.46
19:04:28|42891.83
19:04:29|42892.27
19:04:30|42896.85
19:04:32|42896.86
19:04:33|42896.85
19:04:33|42910.99
19:04:35|42911.83
19:04:35|42910.16
19:04:37|42910.16
19:04:38|42908.02
19:04:38|42904.42
19:04:40|42904.42
19:04:40|42904.42
19:04:42|42907.08
19:04:42|42907.07
19:04:44|42907.07
19:04:44|42907.07
19:04:47|42907.08
19:04:47|42911.42
19:04:50|42915.16
19:04:50|42915.16
19:04:51|42915.17
19:04:52|42915.16
19:04:53|42915.17
19:04:55|42915.17
19:04:56|42915.17
19:04:56|42915.16
19:04:58|42915.17
19:04:58|42915.17
19:04:59|42915.16
19:05:01|42915.16
19:05:01|42915.17
19:05:02|42915.16
19:05:03|42916.17
19:05:05|42923.24
19:05:06|42926.92
19:05:07|42926.91
19:05:08|42926.92
19:05:09|42928.24
19:05:11|42929.99
19:05:12|42931.09
19:05:13|42929.99
19:05:14|42930.
19:05:16|42929.99
19:05:17|42916.1
19:05:18|42916.1
19:05:19|42916.1
19:05:20|42916.1
19:05:21|42916.1
19:05:22|42915.17
19:05:23|42915.17
19:05:24|42915.17
19:05:25|42915.16
19:05:26|42907.19
19:05:27|42907.07
19:05:28|42895.64
19:05:30|42895.64
19:05:31|42895.64
19:05:32|42895.64
19:05:32|42904.64
19:05:34|42905.47
19:05:35|42906.22
19:05:36|42906.23
19:05:37|42906.22
19:05:38|42906.23
19:05:39|42906.23
19:05:41|42906.22
19:05:42|42906.23
19:05:43|42906.23
19:05:44|42906.23
19:05:44|42906.22
19:05:46|42906.22
19:05:47|42906.22
19:05:48|42906.23
19:05:50|42906.22
19:05:50|42906.23
19:05:52|42906.23
19:05:53|42906.22
19:05:54|42906.23
19:05:56|42906.23
19:05:56|42906.22
19:05:58|42906.23
19:05:59|42906.23
19:06:00|42906.23
19:06:00|42906.23
19:06:02|42906.23
19:06:03|42906.22
19:06:04|42906.23
19:06:04|42906.22
19:06:06|42906.22
19:06:07|42906.22
19:06:08|42906.22
19:06:09|42906.19
19:06:09|42906.19
19:06:11|42906.18
19:06:12|42906.18
19:06:13|42906.18
19:06:14|42916.09
19:06:15|42917.99
19:06:16|42922.6
19:06:17|42932.26
19:06:18|42934.72
19:06:19|42934.72
19:06:21|42934.73
19:06:21|42934.72
19:06:22|42934.73
19:06:24|42934.73
19:06:24|42934.73
19:06:26|42934.72
19:06:26|42934.73
19:06:28|42934.72
19:06:29|42936.9
19:06:29|42938.97
19:06:30|42938.97
19:06:32|42938.97
19:06:33|42938.98
19:06:34|42938.98
19:06:35|42938.15
19:06:36|42938.15
19:06:37|42938.15
19:06:38|42938.16
19:06:39|42938.15
19:06:40|42938.15
19:06:41|42938.15
19:06:42|42938.15
19:06:44|42938.15
19:06:45|42938.15
19:06:45|42938.15
19:06:47|42938.15
19:06:48|42938.15
19:06:48|42938.12
19:06:50|42938.12
19:06:50|42938.11
19:06:52|42938.12
19:06:52|42938.12
19:06:54|42929.39
19:06:54|42929.39
19:06:55|42929.39
19:06:56|42929.39
19:06:58|42929.39
19:06:59|42929.39
19:07:00|42929.39
19:07:01|42929.39
19:07:01|42929.4
19:07:03|42929.39
19:07:04|42929.39
19:07:05|42929.39
19:07:06|42929.39
19:07:07|42929.4
19:07:08|42929.4
19:07:09|42929.39
19:07:10|42929.39
19:07:12|42929.4
19:07:12|42929.
19:07:14|42924.49
19:07:14|42920.63
19:07:15|42919.18
19:07:17|42917.73
19:07:18|42917.64
19:07:19|42917.63
19:07:20|42914.82
19:07:20|42914.81
19:07:22|42914.81
19:07:23|42914.81
19:07:23|42914.81
19:07:24|42914.81
19:07:26|42914.82
19:07:26|42914.82
19:07:27|42914.81
19:07:29|42919.06
19:07:31|42919.06
19:07:31|42919.05
19:07:33|42919.05
19:07:33|42919.06
19:07:34|42919.05
19:07:36|42919.05
19:07:37|42919.05
19:07:38|42919.06
19:07:39|42919.05
19:07:40|42919.05
19:07:41|42919.09
19:07:43|42927.46
19:07:44|42927.47
19:07:45|42927.46
19:07:46|42927.46
19:07:46|42927.46
19:07:48|42927.46
19:07:48|42927.47
19:07:49|42927.46
19:07:51|42927.47
19:07:51|42927.47
19:07:53|42927.47
19:07:54|42927.47
19:07:54|42927.46
19:07:56|42927.47
19:07:57|42927.47
19:07:57|42927.46
19:07:58|42927.46
19:08:00|42927.47
19:08:01|42927.46
19:08:01|42927.47
19:08:03|42927.46
19:08:04|42927.46
19:08:06|42927.46
19:08:06|42927.46
19:08:07|42927.46
19:08:09|42927.47
19:08:10|42927.46
19:08:11|42927.46
19:08:12|42929.27
19:08:13|42929.32
19:08:14|42929.32
19:08:14|42929.33
19:08:16|42929.33
19:08:17|42931.1
19:08:18|42931.1
19:08:19|42935.5
19:08:20|42938.72
19:08:20|42938.72
19:08:22|42938.71
19:08:22|42934.
19:08:24|42934.
19:08:24|42934.01
19:08:25|42934.
19:08:26|42927.47
19:08:28|42927.47
19:08:29|42927.48
19:08:30|42927.47
19:08:31|42927.47
19:08:32|42927.48
19:08:33|42927.48
19:08:34|42927.47
19:08:35|42923.27
19:08:36|42919.08
19:08:37|42915.25
19:08:39|42914.02
19:08:40|42914.01
19:08:40|42914.02
19:08:42|42914.01
19:08:43|42914.02
19:08:44|42914.01
19:08:44|42914.01
19:08:46|42914.02
19:08:47|42914.02
19:08:48|42914.01
19:08:48|42914.01
19:08:50|42914.01
19:08:51|42914.01
19:08:51|42914.03
19:08:52|42914.03
19:08:53|42914.02
19:08:54|42914.03
19:08:56|42919.99
19:08:57|42920.01
19:08:58|42920.01
19:08:59|42920.01
19:09:00|42920.01
19:09:01|42920.
19:09:02|42920.
19:09:03|42920.01
19:09:04|42920.01
19:09:05|42920.
19:09:06|42920.01
19:09:07|42920.01
19:09:09|42925.09
19:09:10|42925.08
19:09:10|42925.08
19:09:11|42925.09
19:09:13|42925.08
19:09:14|42916.01
19:09:14|42914.03
19:09:15|42914.02
19:09:17|42906.01
19:09:17|42901.12
19:09:18|42901.91
19:09:19|42901.96
19:09:20|42907.99
19:09:21|42908.
19:09:23|42907.99
19:09:24|42907.99
19:09:26|42907.99
19:09:26|42908.
19:09:27|42907.99
19:09:29|42907.99
19:09:29|42907.99
19:09:31|42907.99
19:09:31|42905.15
19:09:33|42905.15
19:09:34|42905.16
19:09:36|42905.15
19:09:38|42905.16
19:09:38|42907.59
19:09:40|42907.59
19:09:41|42907.59
19:09:41|42907.6
19:09:43|42907.6
19:09:43|42907.6
19:09:44|42907.59
19:09:46|42907.59
19:09:47|42907.59
19:09:47|42907.59
19:09:49|42907.59
19:09:50|42907.59
19:09:51|42907.99
19:09:51|42912.95
19:09:53|42919.82
19:09:53|42920.4
19:09:55|42920.39
19:09:57|42920.39
19:09:57|42920.39
19:09:58|42920.4
19:09:59|42920.39
19:10:00|42920.4
19:10:01|42920.4
19:10:03|42920.39
19:10:04|42920.39
19:10:05|42920.39
19:10:06|42920.39
19:10:07|42920.4
19:10:08|42920.4
19:10:09|42920.4
19:10:10|42920.39
19:10:11|42920.4
19:10:12|42920.39
19:10:13|42920.39
19:10:14|42920.39
19:10:15|42920.4
19:10:16|42920.4
19:10:17|42920.39
19:10:18|42920.4
19:10:19|42920.39
19:10:20|42920.39
19:10:21|42920.39
19:10:22|42920.39
19:10:23|42920.4
19:10:24|42920.39
19:10:25|42908.39
19:10:26|42908.39
19:10:27|42908.4
19:10:28|42908.4
19:10:29|42908.39
19:10:30|42908.39
19:10:31|42908.4
19:10:33|42908.4
19:10:34|42908.39
19:10:35|42908.39
19:10:36|42908.35
19:10:37|42908.35
19:10:38|42907.6
19:10:39|42907.6
19:10:40|42907.61
19:10:41|42914.01
19:10:43|42914.
19:10:44|42920.4
19:10:44|42920.42
19:10:45|42920.42
19:10:47|42920.42
19:10:48|42920.42
19:10:49|42920.42
19:10:50|42920.42
19:10:51|42920.42
19:10:52|42920.43
19:10:53|42920.42
19:10:53|42927.99
19:10:56|42927.99
19:10:56|42927.99
19:10:57|42926.01
19:10:58|42925.9
19:10:59|42925.9
19:11:00|42925.9
19:11:01|42923.64
19:11:03|42923.64
19:11:03|42923.63
19:11:04|42923.63
19:11:05|42923.63
19:11:06|42923.64
19:11:07|42923.63
19:11:08|42923.64
19:11:09|42923.64
19:11:10|42923.64
19:11:11|42921.12
19:11:13|42920.42
19:11:13|42920.43
19:11:14|42920.43
19:11:15|42920.42
19:11:17|42923.63
19:11:17|42923.69
19:11:18|42931.09
19:11:20|42926.87
19:11:21|42926.87
19:11:21|42920.9
19:11:23|42920.42
19:11:23|42920.43
19:11:24|42920.43
19:11:25|42920.43
19:11:26|42920.42
19:11:27|42920.43
19:11:28|42920.43
19:11:29|42920.43
19:11:30|42920.43
19:11:31|42920.43
19:11:32|42920.42
19:11:34|42920.42
19:11:36|42920.43
19:11:37|42920.42
19:11:38|42920.43
19:11:39|42920.42
19:11:40|42920.43
19:11:41|42920.43
19:11:42|42920.42
19:11:43|42920.42
19:11:44|42920.43
19:11:46|42920.42
19:11:46|42920.43
19:11:48|42920.42
19:11:49|42920.42
19:11:50|42920.42
19:11:51|42920.42
19:11:51|42920.42
19:11:52|42920.42
19:11:54|42920.42
19:11:55|42920.42
19:11:56|42912.61
19:11:57|42910.55
19:11:58|42907.18
19:11:59|42907.19
19:12:00|42907.19
19:12:02|42907.18
19:12:03|42907.18
19:12:04|42910.04
19:12:04|42910.03
19:12:06|42910.03
19:12:06|42910.03
19:12:07|42915.59
19:12:09|42917.27
19:12:10|42925.91
19:12:10|42926.
19:12:11|42926.
19:12:13|42925.99
19:12:13|42925.99
19:12:15|42925.99
19:12:16|42925.99
19:12:17|42925.99
19:12:18|42925.99
19:12:19|42926.
19:12:20|42926.
19:12:21|42925.99
19:12:22|42926.
19:12:23|42930.61
19:12:24|42928.29
19:12:25|42927.35
19:12:26|42926.74
19:12:27|42926.68
19:12:28|42918.01
19:12:29|42912.71
19:12:30|42912.72
19:12:31|42912.71
19:12:32|42912.71
19:12:33|42912.71
19:12:34|42912.71
19:12:35|42912.72
19:12:36|42912.71
19:12:38|42912.71
19:12:39|42912.72
19:12:40|42912.72
19:12:41|42912.71
19:12:42|42912.71
19:12:43|42912.72
19:12:44|42912.72
19:12:45|42912.72
19:12:46|42912.72
19:12:47|42912.71
19:12:48|42912.71
19:12:49|42912.72
19:12:50|42912.71
19:12:51|42912.72
19:12:52|42912.71
19:12:53|42912.71
19:12:55|42912.71
19:12:56|42912.72
19:12:57|42912.72
19:12:57|42912.72
19:12:59|42912.71
19:12:59|42912.71
19:13:00|42897.92
19:13:01|42897.93
19:13:03|42903.17
19:13:04|42903.18
19:13:04|42903.18
19:13:07|42903.18
19:13:07|42903.17
19:13:08|42903.18
19:13:09|42903.18
19:13:10|42903.17
19:13:11|42903.17
19:13:12|42903.18
19:13:14|42903.17
19:13:14|42903.17
19:13:16|42902.29
19:13:16|42902.3
19:13:18|42902.29
19:13:19|42902.3
19:13:19|42902.29
19:13:20|42894.96
19:13:22|42894.95
19:13:22|42891.22
19:13:23|42891.23
19:13:24|42891.23
19:13:25|42891.23
19:13:26|42891.23
19:13:28|42891.22
19:13:28|42891.23
19:13:29|42891.22
19:13:30|42891.23
19:13:32|42891.23
19:13:32|42891.22
19:13:33|42891.22
19:13:35|42891.23
19:13:36|42891.22
19:13:37|42888.39
19:13:38|42888.4
19:13:40|42888.4
19:13:40|42888.39
19:13:42|42888.39
19:13:43|42886.8
19:13:44|42886.8
19:13:45|42886.81
19:13:46|42886.8
19:13:47|42886.8
19:13:47|42886.8
19:13:48|42886.81
19:13:49|42886.81
19:13:51|42886.81
19:13:52|42886.81
19:13:53|42886.81
19:13:54|42886.81
19:13:54|42886.81
19:13:55|42886.8
19:13:57|42886.81
19:13:58|42886.8
19:13:59|42886.81
19:14:00|42886.81
19:14:01|42886.8
19:14:02|42886.8
19:14:03|42886.81
19:14:03|42886.8
19:14:05|42886.8
19:14:05|42886.81
19:14:07|42886.8
19:14:07|42886.8
19:14:09|42886.8
19:14:10|42886.8
19:14:10|42886.8
19:14:12|42886.8
19:14:13|42886.8
19:14:15|42886.8
19:14:15|42886.8
19:14:17|42886.8
19:14:17|42886.8
19:14:18|42886.81
19:14:19|42886.8
19:14:20|42886.81
19:14:22|42886.81
19:14:22|42886.81
19:14:23|42886.81
19:14:24|42886.8
19:14:25|42886.8
19:14:26|42886.8
19:14:27|42886.81
19:14:29|42886.81
19:14:29|42886.8
19:14:31|42886.81
19:14:31|42886.8
19:14:33|42886.81
19:14:34|42886.8
19:14:35|42886.81
19:14:36|42886.81
19:14:37|42886.81
19:14:38|42886.81
19:14:39|42886.8
19:14:40|42886.81
19:14:42|42886.8
19:14:43|42886.81
19:14:43|42886.8
19:14:44|42886.8
19:14:46|42886.81
19:14:46|42886.8
19:14:47|42886.8
19:14:49|42886.81
19:14:50|42886.8
19:14:51|42896.97
19:14:52|42886.8
19:14:53|42886.81
19:14:54|42886.81
19:14:55|42886.8
19:14:56|42886.8
19:14:57|42886.81
19:14:58|42879.51
19:14:59|42879.51
19:15:00|42879.36
19:15:01|42874.
19:15:02|42873.65
19:15:04|42871.11
19:15:05|42867.85
19:15:05|42867.86
19:15:07|42867.86
19:15:07|42867.86
19:15:09|42864.47
19:15:09|42864.47
19:15:10|42863.
19:15:11|42858.95
19:15:12|42863.49
19:15:13|42863.5
19:15:14|42863.5
19:15:15|42863.49
19:15:17|42863.5
19:15:17|42863.5
19:15:18|42868.
19:15:20|42868.
19:15:21|42867.99
19:15:22|42867.99
19:15:23|42866.87
19:15:24|42866.88
19:15:25|42862.8
19:15:26|42862.8
19:15:27|42862.81
19:15:28|42866.84
19:15:29|42866.9
19:15:30|42870.95
19:15:31|42871.09
19:15:32|42877.64
19:15:33|42877.65
19:15:34|42877.64
19:15:35|42877.64
19:15:36|42877.64
19:15:38|42861.3
19:15:38|42861.31
19:15:40|42857.47
19:15:41|42857.48
19:15:42|42857.47
19:15:44|42857.47
19:15:45|42857.47
19:15:46|42857.48
19:15:46|42857.47
19:15:47|42857.47
19:15:48|42857.48
19:15:50|42857.47
19:15:51|42851.11
19:15:52|42851.1
19:15:52|42851.1
19:15:54|42851.1
19:15:55|42851.1
19:15:57|42851.1
19:15:58|42851.1
19:15:58|42851.11
19:16:00|42851.11
19:16:02|42851.11
19:16:03|42851.11
19:16:04|42851.1
19:16:04|42851.1
19:16:06|42851.1
19:16:07|42851.1
19:16:08|42851.1
19:16:09|42851.1
19:16:10|42851.11
19:16:11|42851.1
19:16:11|42850.
19:16:12|42848.01
19:16:13|42846.41
19:16:15|42843.59
19:16:15|42843.59
19:16:16|42833.23
19:16:17|42831.12
19:16:19|42831.12
19:16:20|42831.12
19:16:20|42831.11
19:16:21|42831.11
19:16:22|42831.11
19:16:24|42831.12
19:16:25|42831.12
19:16:26|42831.11
19:16:27|42831.12
19:16:27|42836.15
19:16:28|42836.23
19:16:30|42836.22
19:16:30|42836.22
19:16:31|42836.22
19:16:33|42836.22
19:16:33|42836.22
19:16:34|42836.22
19:16:36|42836.22
19:16:36|42836.22
19:16:37|42844.79
19:16:39|42855.99
19:16:40|42856.
19:16:41|42859.41
19:16:42|42859.41
19:16:43|42859.42
19:16:45|42859.76
19:16:45|42864.23
19:16:47|42870.95
19:16:47|42871.1
19:16:49|42871.09
19:16:50|42871.1
19:16:50|42877.19
19:16:51|42878.5
19:16:53|42878.5
19:16:53|42878.51
19:16:55|42881.09
19:16:56|42881.09
19:16:57|42881.12
19:16:58|42881.12
19:16:59|42885.99
19:17:00|42885.99
19:17:01|42886.81
19:17:02|42886.8
19:17:03|42886.81
19:17:05|42886.8
19:17:06|42886.8
19:17:07|42886.8
19:17:08|42886.8
19:17:09|42886.81
19:17:09|42886.8
19:17:11|42885.95
19:17:11|42885.95
19:17:12|42885.95
19:17:14|42884.35
19:17:14|42884.36
19:17:15|42884.35
19:17:17|42884.35
19:17:17|42884.35
19:17:18|42884.36
19:17:20|42884.35
19:17:20|42884.35
19:17:21|42884.35
19:17:23|42884.35
19:17:23|42884.35
19:17:24|42884.36
19:17:25|42884.35
19:17:26|42884.36
19:17:28|42884.35
19:17:28|42884.35
19:17:30|42884.35
19:17:31|42884.35
19:17:31|42884.36
19:17:33|42884.36
19:17:34|42884.35
19:17:35|42884.35
19:17:36|42884.35
19:17:37|42884.35
19:17:38|42884.36
19:17:39|42884.36
19:17:40|42884.35
19:17:41|42884.35
19:17:43|42884.35
19:17:43|42884.35
19:17:45|42884.36
19:17:46|42884.35
19:17:46|42884.35
19:17:47|42884.36
19:17:49|42884.36
19:17:50|42884.35
19:17:51|42888.71
19:17:52|42888.71
19:17:53|42888.71
19:17:54|42888.71
19:17:56|42888.71
19:17:56|42888.72
19:17:58|42888.72
19:17:59|42888.71
19:17:59|42888.71
19:18:00|42888.71
19:18:02|42888.72
19:18:02|42889.08
19:18:03|42889.07
19:18:04|42889.07
19:18:05|42889.08
19:18:07|42897.
19:18:08|42899.99
19:18:09|42904.99
19:18:10|42904.99
19:18:11|42905.
19:18:12|42905.
19:18:13|42905.
19:18:14|42904.99
19:18:16|42904.99
19:18:17|42901.11
19:18:18|42901.12
19:18:20|42901.11
19:18:20|42901.12
19:18:21|42901.11
19:18:22|42901.11
19:18:23|42901.1
19:18:24|42901.11
19:18:25|42895.2
19:18:27|42895.19
19:18:28|42895.2
19:18:29|42891.1
19:18:30|42890.02
19:18:31|42889.1
19:18:32|42889.1
19:18:33|42889.1
19:18:34|42889.1
19:18:35|42889.11
19:18:36|42888.71
19:18:36|42888.72
19:18:39|42888.72
19:18:39|42888.72
19:18:40|42888.72
19:18:41|42888.72
19:18:43|42888.71
19:18:44|42888.13
19:18:44|42874.55
19:18:46|42872.01
19:18:47|42871.1
19:18:48|42867.41
19:18:49|42867.41
19:18:50|42867.41
19:18:51|42867.4
19:18:52|42867.4
19:18:53|42867.4
19:18:55|42867.4
19:18:56|42867.4
19:18:57|42861.11
19:18:59|42856.4
19:19:00|42856.41
19:19:01|42856.41
19:19:02|42856.41
19:19:04|42856.4
19:19:05|42856.4
19:19:06|42856.4
19:19:07|42862.79
19:19:08|42858.
19:19:10|42858.01
19:19:10|42858.
19:19:11|42851.99
19:19:13|42846.66
19:19:13|42846.65
19:19:14|42846.65
19:19:15|42846.65
19:19:16|42846.66
19:19:17|42846.65
19:19:18|42846.66
19:19:20|42845.22
19:19:20|42842.6
19:19:22|42842.6
19:19:23|42842.59
19:19:24|42842.59
19:19:24|42842.6
19:19:25|42846.71
19:19:27|42846.73
19:19:27|42846.73
19:19:28|42846.73
19:19:29|42846.74
19:19:30|42846.73
19:19:32|42846.73
19:19:32|42846.73
19:19:34|42851.59
19:19:34|42853.99
19:19:35|42852.47
19:19:36|42851.19
19:19:37|42848.46
19:19:38|42848.47
19:19:39|42848.47
19:19:41|42850.74
19:19:42|42850.74
19:19:43|42850.74
19:19:44|42850.74
19:19:45|42850.75
19:19:46|42850.74
19:19:47|42850.74
19:19:48|42850.74
19:19:49|42850.75
19:19:50|42850.74
19:19:51|42850.74
19:19:52|42850.74
19:19:54|42850.75
19:19:55|42850.75
19:19:56|42850.74
19:19:57|42850.75
19:19:59|42850.75
19:19:59|42854.86
19:20:01|42854.86
19:20:03|42854.86
19:20:05|42854.86
19:20:05|42859.43
19:20:06|42861.09
19:20:08|42861.09
19:20:08|42861.1
19:20:09|42861.09
19:20:11|42861.09
19:20:12|42861.1
19:20:12|42861.09
19:20:14|42861.09
19:20:14|42861.09
19:20:15|42861.09
19:20:16|42856.07
19:20:17|42854.87
19:20:18|42854.87
19:20:19|42864.45
19:20:20|42870.
19:20:22|42869.99
19:20:22|42869.99
19:20:23|42869.99
19:20:24|42869.99
19:20:25|42869.99
19:20:27|42869.99
19:20:28|42869.99
19:20:29|42870.
19:20:30|42870.
19:20:31|42869.99
19:20:32|42870.
19:20:33|42869.99
19:20:34|42869.99
19:20:35|42869.99
19:20:35|42869.99
19:20:37|42869.99
19:20:37|42870.
19:20:39|42869.99
19:20:40|42869.99
19:20:40|42870.
19:20:42|42869.99
19:20:43|42870.
19:20:44|42883.67
19:20:45|42884.94
19:20:45|42884.95
19:20:46|42884.95
19:20:48|42884.94
19:20:49|42884.94
19:20:50|42890.87
19:20:51|42891.09
19:20:52|42891.09
19:20:53|42891.09
19:20:54|42891.09
19:20:55|42891.09
19:20:56|42891.1
19:20:58|42891.1
19:20:59|42891.09
19:20:59|42891.09
19:21:01|42891.1
19:21:01|42891.1
19:21:03|42891.1
19:21:03|42891.09
19:21:04|42891.1
19:21:05|42887.53
19:21:06|42887.53
19:21:08|42887.53
19:21:09|42887.53
19:21:10|42887.52
19:21:11|42887.52
19:21:11|42887.53
19:21:12|42887.52
19:21:14|42887.52
19:21:15|42888.98
19:21:16|42891.11
19:21:17|42891.12
19:21:18|42891.12
19:21:19|42895.91
19:21:20|42896.86
19:21:21|42896.86
19:21:22|42896.87
19:21:23|42896.87
19:21:24|42898.99
19:21:26|42898.99
19:21:26|42898.99
19:21:27|42896.86
19:21:28|42893.48
19:21:29|42893.47
19:21:30|42893.47
19:21:31|42893.47
19:21:32|42893.47
19:21:34|42893.47
19:21:34|42893.47
19:21:35|42893.48
19:21:36|42893.48
19:21:37|42893.51
19:21:38|42893.51
19:21:39|42893.5
19:21:40|42893.5
19:21:42|42893.51
19:21:42|42893.5
19:21:44|42893.5
19:21:44|42893.51
19:21:45|42893.5
19:21:46|42893.5
19:21:48|42893.5
19:21:49|42893.5
19:21:50|42893.51
19:21:51|42893.5
19:21:52|42893.5
19:21:53|42893.5
19:21:54|42893.5
19:21:55|42893.51
19:21:56|42893.51
19:21:57|42893.5
19:21:58|42893.5
19:22:00|42893.5
19:22:02|42893.5
19:22:03|42893.5
19:22:04|42893.5
19:22:05|42893.5
19:22:06|42893.5
19:22:07|42893.5
19:22:08|42893.5
19:22:09|42893.51
19:22:10|42893.5
19:22:11|42893.5
19:22:12|42893.51
19:22:13|42896.25
19:22:14|42896.3
19:22:15|42896.3
19:22:16|42896.3
19:22:17|42896.3
19:22:18|42896.3
19:22:19|42896.3
19:22:20|42898.81
19:22:21|42899.
19:22:22|42899.
19:22:23|42899.99
19:22:24|42900.
19:22:25|42899.99
19:22:26|42899.99
19:22:27|42899.96
19:22:28|42899.96
19:22:29|42899.96
19:22:30|42899.95
19:22:31|42899.95
19:22:32|42899.95
19:22:33|42899.95
19:22:34|42899.96
19:22:35|42899.96
19:22:36|42899.96
19:22:38|42899.95
19:22:38|42899.95
19:22:39|42899.95
19:22:40|42899.95
19:22:42|42899.95
19:22:42|42899.95
19:22:43|42899.95
19:22:44|42899.95
19:22:46|42899.95
19:22:46|42899.95
19:22:47|42899.95
19:22:49|42893.54
19:22:50|42893.55
19:22:51|42893.55
19:22:51|42893.54
19:22:53|42893.54
19:22:54|42893.54
19:22:55|42893.54
19:22:56|42893.54
19:22:57|42893.54
19:22:59|42893.55
19:23:00|42893.55
19:23:01|42893.55
19:23:02|42893.54
19:23:03|42893.54
19:23:04|42893.54
19:23:05|42893.54
19:23:05|42893.55
19:23:07|42893.54
19:23:08|42893.54
19:23:09|42893.54
19:23:10|42896.39
19:23:11|42896.39
19:23:12|42896.39
19:23:13|42896.39
19:23:14|42896.39
19:23:15|42896.39
19:23:16|42896.4
19:23:17|42896.39
19:23:18|42896.4
19:23:19|42896.39
19:23:20|42896.4
19:23:21|42896.39
19:23:22|42896.39
19:23:23|42893.53
19:23:24|42893.53
19:23:25|42880.54
19:23:26|42880.3
19:23:27|42880.28
19:23:28|42880.28
19:23:30|42880.29
19:23:30|42880.29
19:23:31|42880.28
19:23:32|42880.28
19:23:33|42880.28
19:23:34|42880.28
19:23:35|42880.28
19:23:37|42880.29
19:23:37|42880.28
19:23:39|42880.29
19:23:39|42880.29
19:23:40|42880.29
19:23:42|42880.06
19:23:42|42880.07
19:23:44|42880.06
19:23:44|42880.06
19:23:45|42880.06
19:23:46|42880.06
19:23:48|42880.06
19:23:49|42880.07
19:23:50|42880.06
19:23:51|42880.06
19:23:52|42880.06
19:23:53|42880.06
19:23:53|42880.06
19:23:54|42880.06
19:23:55|42883.66
19:23:56|42887.27
19:23:58|42887.27
19:23:59|42888.41
19:24:00|42888.42
19:24:02|42888.41
19:24:03|42888.41
19:24:05|42888.41
19:24:06|42888.41
19:24:06|42888.42
19:24:08|42888.41
19:24:09|42888.41
19:24:10|42888.41
19:24:11|42888.41
19:24:12|42888.41
19:24:13|42888.41
19:24:14|42888.41
19:24:15|42888.41
19:24:16|42888.41
19:24:17|42888.41
19:24:18|42888.41
19:24:19|42888.41
19:24:20|42884.16
19:24:21|42880.06
19:24:22|42880.07
19:24:23|42880.07
19:24:24|42880.06
19:24:25|42880.06
19:24:26|42880.06
19:24:27|42875.99
19:24:28|42875.8
19:24:29|42875.8
19:24:30|42875.8
19:24:31|42875.8
19:24:32|42875.8
19:24:33|42861.11
19:24:35|42861.1
19:24:36|42861.1
19:24:37|42861.1
19:24:37|42861.06
19:24:39|42861.06
19:24:40|42861.07
19:24:40|42861.07
19:24:41|42857.81
19:24:42|42857.81
19:24:43|42857.81
19:24:44|42857.81
19:24:45|42857.81
19:24:46|42857.8
19:24:47|42857.81
19:24:49|42857.8
19:24:49|42859.91
19:24:50|42860.77
19:24:52|42864.71
19:24:53|42864.71
19:24:54|42864.89
19:24:54|42864.89
19:24:55|42864.89
19:24:57|42864.89
19:24:58|42864.89
19:24:59|42864.9
19:25:00|42864.89
19:25:01|42864.89
19:25:02|42860.32
19:25:03|42860.32
19:25:04|42860.32
19:25:04|42860.32
19:25:05|42860.32
19:25:07|42860.32
19:25:09|42860.33
19:25:09|42870.39
19:25:10|42870.4
19:25:12|42870.4
19:25:13|42870.39
19:25:14|42870.39
19:25:15|42870.39
19:25:15|42870.39
19:25:17|42870.39
19:25:18|42870.39
19:25:18|42870.4
19:25:20|42870.39
19:25:21|42870.39
19:25:22|42870.39
19:25:23|42870.4
19:25:24|42870.4
19:25:25|42870.4
19:25:26|42870.4
19:25:27|42870.39
19:25:28|42870.4
19:25:29|42862.41
19:25:30|42862.42
19:25:31|42862.42
19:25:32|42857.8
19:25:33|42857.81
19:25:34|42857.8
19:25:35|42857.8
19:25:36|42857.81
19:25:37|42857.8
19:25:38|42857.8
19:25:39|42857.8
19:25:40|42857.8
19:25:41|42859.66
19:25:42|42859.66
19:25:43|42862.88
19:25:44|42862.88
19:25:45|42862.88
19:25:46|42863.9
19:25:47|42869.99
19:25:48|42875.91
19:25:50|42881.09
19:25:51|42881.09
19:25:52|42881.09
19:25:53|42881.09
19:25:54|42881.09
19:25:55|42881.09
19:25:56|42881.09
19:25:57|42881.09
19:25:58|42881.09
19:25:59|42881.09
19:26:00|42881.09
19:26:01|42881.09
19:26:02|42881.09
19:26:04|42887.19
19:26:04|42887.19
19:26:05|42887.19
19:26:06|42887.19
19:26:07|42887.19
19:26:09|42887.2
19:26:09|42887.2
19:26:10|42887.19
19:26:12|42887.19
19:26:12|42887.2
19:26:13|42887.19
19:26:15|42887.19
19:26:16|42890.
19:26:17|42890.01
19:26:18|42890.01
19:26:18|42890.
19:26:20|42890.
19:26:21|42890.
19:26:22|42890.01
19:26:22|42890.
19:26:24|42890.01
19:26:24|42891.1
19:26:25|42891.09
19:26:26|42891.09
19:26:28|42891.1
19:26:29|42891.95
19:26:30|42891.97
19:26:31|42893.87
19:26:32|42897.83
19:26:33|42899.95
19:26:34|42899.95
19:26:35|42899.95
19:26:36|42899.96
19:26:37|42899.96
19:26:37|42899.96
19:26:39|42899.96
19:26:40|42899.95
19:26:41|42899.96
19:26:41|42899.95
19:26:43|42899.95
19:26:43|42899.95
19:26:44|42899.95
19:26:46|42899.95
19:26:47|42899.95
19:26:48|42899.96
19:26:49|42899.95
19:26:50|42901.1
19:26:52|42906.77
19:26:52|42907.25
19:26:53|42907.25
19:26:54|42907.25
19:26:56|42907.25
19:26:56|42899.94
19:26:57|42899.94
19:26:59|42899.94
19:26:59|42899.95
19:27:01|42899.94
19:27:01|42899.94
19:27:03|42899.94
19:27:05|42899.94
19:27:06|42895.46
19:27:06|42895.46
19:27:08|42895.46
19:27:08|42895.46
19:27:09|42895.46
19:27:10|42892.38
19:27:12|42892.37
19:27:13|42892.37
19:27:14|42892.37
19:27:15|42892.37
19:27:16|42892.38
19:27:17|42892.37
19:27:19|42892.37
19:27:19|42892.37
19:27:20|42892.37
19:27:21|42892.37
19:27:22|42892.37
19:27:24|42892.37
19:27:25|42892.37
19:27:25|42892.38
19:27:26|42892.37
19:27:28|42892.37
19:27:29|42890.13
19:27:30|42889.97
19:27:30|42889.96
19:27:31|42889.96
19:27:33|42889.97
19:27:34|42889.96
19:27:36|42889.97
19:27:36|42889.96
19:27:37|42889.97
19:27:38|42889.96
19:27:39|42883.1
19:27:41|42881.68
19:27:41|42881.67
19:27:42|42881.67
19:27:43|42881.68
19:27:44|42881.67
19:27:45|42881.68
19:27:46|42881.67
19:27:47|42881.67
19:27:48|42881.68
19:27:49|42881.67
19:27:51|42881.68
19:27:52|42881.68
19:27:53|42881.67
19:27:53|42881.67
19:27:55|42881.68
19:27:56|42881.67
19:27:57|42881.68
19:27:58|42881.68
19:27:59|42881.67
19:28:00|42881.67
19:28:01|42881.67
19:28:02|42881.68
19:28:03|42881.67
19:28:04|42881.67
19:28:05|42881.68
19:28:07|42881.67
19:28:07|42881.67
19:28:09|42881.67
19:28:10|42881.67
19:28:11|42881.67
19:28:12|42881.67
19:28:13|42881.68
19:28:15|42881.67
19:28:16|42881.67
19:28:17|42881.67
19:28:18|42881.67
19:28:19|42881.67
19:28:20|42881.67
19:28:21|42881.67
19:28:21|42881.67
19:28:22|42881.67
19:28:23|42881.68
19:28:24|42881.1
19:28:25|42879.36
19:28:26|42876.94
19:28:28|42876.94
19:28:28|42876.94
19:28:30|42876.94
19:28:31|42876.95
19:28:32|42876.95
19:28:33|42876.94
19:28:34|42876.94
19:28:35|42876.94
19:28:36|42876.95
19:28:37|42876.95
19:28:38|42876.94
19:28:39|42876.95
19:28:40|42876.95
19:28:41|42876.94
19:28:42|42876.94
19:28:43|42876.9
19:28:44|42874.
19:28:45|42871.44
19:28:46|42868.3
19:28:47|42868.3
19:28:48|42868.3
19:28:49|42874.47
19:28:50|42874.48
19:28:51|42874.47
19:28:52|42874.47
19:28:54|42876.94
19:28:55|42876.93
19:28:56|42876.93
19:28:57|42881.03
19:28:58|42886.26
19:28:59|42888.26
19:29:00|42894.58
19:29:01|42894.58
19:29:02|42894.59
19:29:03|42894.59
19:29:04|42894.58
19:29:05|42894.58
19:29:06|42894.59
19:29:08|42894.58
19:29:08|42894.59
19:29:09|42894.59
19:29:11|42894.58
19:29:11|42894.58
19:29:13|42894.58
19:29:15|42894.58
19:29:15|42894.58
19:29:16|42894.58
19:29:18|42894.58
19:29:19|42894.59
19:29:19|42894.58
19:29:21|42894.59
19:29:22|42901.1
19:29:23|42901.1
19:29:24|42901.1
19:29:25|42901.09
19:29:26|42901.1
19:29:27|42901.1
19:29:27|42901.1
19:29:29|42901.1
19:29:30|42901.09
19:29:31|42901.09
19:29:32|42901.09
19:29:33|42902.87
19:29:34|42903.15
19:29:35|42903.15
19:29:36|42903.15
19:29:37|42903.15
19:29:39|42903.15
19:29:39|42906.23
19:29:40|42906.71
19:29:42|42906.71
19:29:42|42909.67
19:29:43|42909.67
19:29:44|42909.67
19:29:45|42909.67
19:29:47|42909.68
19:29:47|42909.67
19:29:48|42909.67
19:29:49|42909.67
19:29:51|42909.67
19:29:51|42909.67
19:29:53|42909.67
19:29:53|42909.67
19:29:54|42909.67
19:29:56|42909.67
19:29:57|42909.67
19:29:58|42909.67
19:29:59|42909.67
19:30:00|42909.67
19:30:01|42909.68
19:30:02|42909.68
19:30:03|42914.
19:30:04|42914.
19:30:05|42914.
19:30:06|42914.
19:30:07|42914.
19:30:08|42914.
19:30:09|42914.
19:30:10|42914.
19:30:11|42914.
19:30:12|42913.99
19:30:13|42913.99
19:30:14|42913.99
19:30:15|42913.99
19:30:16|42914.
19:30:17|42914.
19:30:18|42913.99
19:30:19|42914.08
19:30:20|42914.09
19:30:21|42914.08
19:30:22|42914.08
19:30:23|42914.09
19:30:25|42914.09
19:30:25|42914.08
19:30:26|42914.09
19:30:28|42914.09
19:30:29|42914.09
19:30:29|42914.12
19:30:31|42914.12
19:30:32|42914.12
19:30:32|42914.12
19:30:33|42914.12
19:30:34|42914.12
19:30:35|42914.12
19:30:36|42914.12
19:30:37|42914.12
19:30:38|42914.12
19:30:39|42914.12
19:30:40|42914.12
19:30:42|42914.12
19:30:42|42914.12
19:30:43|42914.12
19:30:44|42914.11
19:30:46|42914.11
19:30:47|42914.11
19:30:47|42914.11
19:30:48|42914.11
19:30:49|42914.12
19:30:50|42914.12
19:30:51|42914.11
19:30:52|42914.12
19:30:54|42909.68
19:30:55|42909.67
19:30:56|42909.67
19:30:57|42909.67
19:30:58|42909.68
19:30:59|42909.68
19:31:00|42909.67
19:31:01|42909.67
19:31:02|42909.67
19:31:03|42909.67
19:31:04|42909.68
19:31:05|42909.68
19:31:06|42911.75
19:31:07|42911.81
19:31:09|42911.81
19:31:10|42911.81
19:31:11|42911.81
19:31:12|42911.81
19:31:13|42911.81
19:31:14|42911.81
19:31:15|42911.81
19:31:16|42911.82
19:31:18|42911.82
19:31:19|42911.81
19:31:19|42911.88
19:31:21|42911.89
19:31:21|42930.81
19:31:23|42936.55
19:31:24|42942.8
19:31:25|42943.68
19:31:25|42949.99
19:31:26|42949.99
19:31:27|42950.
19:31:28|42950.
19:31:29|42949.99
19:31:30|42950.51
19:31:31|42957.38
19:31:33|42959.99
19:31:34|42959.99
19:31:35|42960.
19:31:36|42959.99
19:31:37|42960.
19:31:38|42959.99
19:31:40|42961.08
19:31:41|42961.77
19:31:42|42961.99
19:31:42|42965.19
19:31:43|42967.84
19:31:44|42969.37
19:31:45|42969.37
19:31:46|42969.38
19:31:48|42965.2
19:31:48|42965.19
19:31:49|42965.2
19:31:50|42965.19
19:31:51|42962.01
19:31:53|42962.01
19:31:53|42962.
19:31:55|42962.
19:31:55|42959.59
19:31:57|42954.06
19:31:57|42947.7
19:31:58|42947.71
19:31:59|42947.7
19:32:00|42947.71
19:32:01|42947.71
19:32:02|42947.7
19:32:03|42947.7
19:32:04|42947.71
19:32:05|42947.71
19:32:06|42947.71
19:32:07|42947.71
19:32:09|42947.7
19:32:11|42948.16
19:32:11|42948.16
19:32:12|42948.17
19:32:13|42948.16
19:32:14|42948.16
19:32:16|42948.16
19:32:17|42948.16
19:32:17|42948.16
19:32:18|42945.11
19:32:19|42937.46
19:32:21|42937.46
19:32:22|42937.46
19:32:23|42937.47
19:32:24|42937.47
19:32:25|42937.47
19:32:25|42936.23
19:32:27|42931.19
19:32:28|42926.87
19:32:28|42926.88
19:32:30|42926.87
19:32:31|42926.87
19:32:32|42926.88
19:32:33|42926.87
19:32:34|42926.87
19:32:35|42926.88
19:32:36|42925.04
19:32:37|42925.04
19:32:38|42925.03
19:32:39|42925.04
19:32:40|42925.04
19:32:41|42925.04
19:32:42|42925.03
19:32:43|42925.03
19:32:44|42925.03
19:32:45|42925.03
19:32:46|42925.03
19:32:47|42925.03
19:32:48|42914.01
19:32:49|42908.54
19:32:50|42907.82
19:32:52|42903.16
19:32:52|42902.7
19:32:53|42901.16
19:32:54|42901.15
19:32:56|42900.01
19:32:57|42900.
19:32:59|42900.
19:32:59|42900.01
19:33:00|42900.01
19:33:01|42900.01
19:33:02|42900.01
19:33:04|42900.
19:33:06|42900.
19:33:07|42900.01
19:33:08|42900.
19:33:08|42893.2
19:33:10|42891.1
19:33:11|42891.1
19:33:12|42891.1
19:33:12|42889.81
19:33:14|42889.81
19:33:14|42884.63
19:33:17|42878.13
19:33:17|42876.49
19:33:19|42876.49
19:33:19|42876.49
19:33:21|42876.5
19:33:21|42876.49
19:33:22|42876.49
19:33:24|42876.5
19:33:25|42876.49
19:33:26|42876.49
19:33:27|42871.11
19:33:27|42864.
19:33:28|42861.82
19:33:30|42861.11
19:33:30|42861.11
19:33:32|42861.11
19:33:33|42861.11
19:33:33|42861.1
19:33:35|42861.1
19:33:36|42861.1
19:33:37|42861.11
19:33:38|42861.1
19:33:39|42861.11
19:33:39|42861.1
19:33:41|42863.3
19:33:42|42867.82
19:33:42|42867.82
19:33:44|42867.81
19:33:45|42867.81
19:33:45|42867.81
19:33:47|42867.81
19:33:48|42867.81
19:33:49|42867.81
19:33:49|42867.81
19:33:52|42867.81
19:33:53|42867.81
19:33:53|42867.82
19:33:54|42867.81
19:33:55|42867.81
19:33:56|42867.81
19:33:57|42867.82
19:33:58|42867.81
19:33:59|42869.19
19:34:00|42869.2
19:34:02|42869.2
19:34:02|42869.19
19:34:04|42869.2
19:34:04|42869.19
19:34:06|42869.19
19:34:07|42869.19
19:34:08|42869.19
19:34:08|42869.19
19:34:10|42869.19
19:34:11|42869.19
19:34:12|42869.19
19:34:13|42869.2
19:34:14|42869.19
19:34:15|42869.19
19:34:16|42869.19
19:34:17|42869.19
19:34:18|42869.19
19:34:19|42867.8
19:34:20|42867.8
19:34:21|42861.6
19:34:22|42861.11
19:34:23|42861.1
19:34:24|42861.07
19:34:25|42861.06
19:34:27|42861.07
19:34:27|42861.06
19:34:29|42861.06
19:34:30|42861.07
19:34:30|42861.06
19:34:32|42861.06
19:34:32|42861.07
19:34:33|42861.06
19:34:35|42861.07
19:34:35|42861.06
19:34:37|42861.07
19:34:38|42861.06
19:34:38|42876.23
19:34:40|42876.22
19:34:41|42876.23
19:34:42|42876.23
19:34:43|42876.23
19:34:43|42876.22
19:34:45|42876.22
19:34:45|42876.23
19:34:47|42876.23
19:34:48|42876.22
19:34:49|42876.22
19:34:50|42876.23
19:34:50|42876.23
19:34:51|42876.22
19:34:52|42876.22
19:34:54|42876.22
19:34:55|42876.22
19:34:55|42876.23
19:34:57|42876.22
19:34:59|42869.2
19:34:59|42869.21
19:35:00|42872.14
19:35:01|42872.13
19:35:02|42874.02
19:35:03|42875.75
19:35:05|42881.09
19:35:05|42881.09
19:35:07|42881.1
19:35:08|42881.1
19:35:09|42881.09
19:35:09|42881.09
19:35:10|42881.1
19:35:11|42881.09
19:35:13|42881.1
19:35:13|42881.1
19:35:14|42879.11
19:35:15|42877.77
19:35:16|42874.
19:35:18|42874.01
19:35:19|42877.96
19:35:20|42879.78
19:35:22|42879.78
19:35:22|42879.79
19:35:24|42879.79
19:35:24|42879.78
19:35:26|42879.78
19:35:26|42879.78
19:35:28|42879.79
19:35:28|42879.78
19:35:29|42879.78
19:35:31|42884.63
19:35:31|42890.87
19:35:32|42891.09
19:35:34|42891.09
19:35:34|42891.09
19:35:35|42891.09
19:35:37|42891.09
19:35:37|42891.09
19:35:38|42891.09
19:35:40|42894.21
19:35:40|42901.09
19:35:41|42906.99
19:35:43|42906.98
19:35:43|42906.98
19:35:44|42906.98
19:35:45|42906.98
19:35:46|42906.98
19:35:48|42906.99
19:35:48|42906.99
19:35:50|42906.98
19:35:51|42906.98
19:35:51|42906.98
19:35:52|42906.98
19:35:53|42906.98
19:35:54|42906.98
19:35:56|42906.98
19:35:56|42906.99
19:35:58|42906.98
19:35:59|42906.99
19:36:00|42906.99
19:36:02|42906.98
19:36:02|42906.98
19:36:03|42906.98
19:36:04|42906.99
19:36:05|42907.91
19:36:07|42907.91
19:36:08|42915.04
19:36:09|42921.49
19:36:11|42921.5
19:36:11|42923.27
19:36:12|42923.28
19:36:14|42923.28
19:36:14|42923.28
19:36:16|42923.28
19:36:17|42923.29
19:36:18|42923.29
19:36:20|42923.28
19:36:20|42923.28
19:36:21|42923.28
19:36:23|42923.29
19:36:23|42923.29
19:36:25|42923.28
19:36:26|42923.28
19:36:26|42923.28
19:36:27|42923.28
19:36:28|42923.29
19:36:30|42923.29
19:36:31|42923.29
19:36:31|42923.29
19:36:32|42923.29
19:36:33|42923.28
19:36:34|42923.28
19:36:36|42923.29
19:36:37|42923.29
19:36:38|42923.29
19:36:39|42923.29
19:36:40|42923.29
19:36:41|42923.28
19:36:42|42923.28
19:36:43|42923.28
19:36:44|42923.28
19:36:45|42923.28
19:36:46|42914.15
19:36:47|42911.1
19:36:48|42911.1
19:36:49|42911.11
19:36:50|42911.1
19:36:51|42911.11
19:36:52|42911.11
19:36:53|42911.1
19:36:54|42911.1
19:36:55|42911.1
19:36:56|42911.07
19:36:57|42908.39
19:36:58|42907.78
19:36:59|42907.61
19:37:00|42907.61
19:37:01|42908.02
19:37:02|42908.02
19:37:04|42908.01
19:37:05|42908.01
19:37:06|42908.01
19:37:07|42908.01
19:37:08|42908.01
19:37:09|42908.01
19:37:10|42907.97
19:37:11|42907.97
19:37:12|42907.97
19:37:13|42907.97
19:37:15|42907.97
19:37:15|42907.98
19:37:16|42907.98
19:37:17|42907.97
19:37:18|42907.97
19:37:19|42907.97
19:37:20|42907.93
19:37:21|42907.86
19:37:23|42906.95
19:37:23|42906.95
19:37:24|42906.95
19:37:25|42906.94
19:37:27|42906.94
19:37:28|42893.25
19:37:28|42893.26
19:37:29|42893.25
19:37:31|42893.25
19:37:32|42893.25
19:37:33|42893.26
19:37:34|42893.26
19:37:35|42893.25
19:37:36|42893.26
19:37:37|42893.25
19:37:38|42893.25
19:37:39|42893.26
19:37:40|42893.25
19:37:42|42893.25
19:37:43|42893.25
19:37:44|42893.26
19:37:45|42893.25
19:37:45|42893.25
19:37:47|42893.25
19:37:48|42893.25
19:37:49|42893.25
19:37:50|42893.25
19:37:51|42893.26
19:37:51|42893.25
19:37:53|42893.26
19:37:54|42893.26
19:37:54|42893.25
19:37:55|42893.26
19:37:56|42893.25
19:37:58|42885.27
19:37:59|42885.26
19:38:00|42885.26
19:38:01|42893.14
19:38:02|42893.13
19:38:03|42893.13
19:38:04|42893.13
19:38:05|42893.14
19:38:06|42893.13
19:38:08|42893.13
19:38:09|42893.13
19:38:10|42893.13
19:38:11|42893.14
19:38:11|42893.14
19:38:13|42893.14
19:38:14|42893.14
19:38:16|42898.07
19:38:17|42900.85
19:38:18|42900.84
19:38:19|42900.84
19:38:21|42900.84
19:38:22|42900.84
19:38:23|42900.84
19:38:24|42900.85
19:38:25|42900.
19:38:26|42899.53
19:38:27|42899.53
19:38:28|42899.53
19:38:30|42899.54
19:38:31|42899.54
19:38:31|42899.53
19:38:32|42899.53
19:38:34|42899.53
19:38:34|42894.92
19:38:36|42885.26
19:38:37|42881.1
19:38:37|42881.11
19:38:39|42881.11
19:38:40|42881.11
19:38:41|42881.11
19:38:41|42881.1
19:38:42|42881.11
19:38:43|42881.11
19:38:45|42881.11
19:38:46|42881.11
19:38:47|42881.1
19:38:48|42881.11
19:38:50|42881.11
19:38:50|42881.1
19:38:51|42881.1
19:38:52|42881.11
19:38:54|42881.11
19:38:54|42881.11
19:38:55|42883.43
19:38:57|42885.26
19:38:57|42885.27
19:38:59|42885.27
19:38:59|42888.36
19:39:01|42888.39
19:39:01|42888.4
19:39:03|42888.4
19:39:03|42888.4
19:39:05|42888.39
19:39:06|42888.39
19:39:07|42888.39
19:39:09|42888.4
19:39:10|42893.67
19:39:11|42893.73
19:39:11|42894.93
19:39:12|42894.93
19:39:14|42897.82
19:39:15|42897.82
19:39:16|42897.82
19:39:18|42897.83
19:39:19|42897.82
19:39:20|42897.83
19:39:21|42897.82
19:39:21|42897.82
19:39:23|42897.83
19:39:23|42897.82
19:39:25|42897.82
19:39:26|42897.82
19:39:27|42897.83
19:39:28|42897.82
19:39:29|42897.82
19:39:30|42897.82
19:39:31|42897.82
19:39:32|42897.83
19:39:33|42897.83
19:39:34|42897.83
19:39:35|42897.82
19:39:36|42897.83
19:39:37|42897.82
19:39:38|42897.83
19:39:39|42897.83
19:39:40|42897.83
19:39:41|42897.82
19:39:42|42897.82
19:39:43|42897.83
19:39:44|42897.83
19:39:46|42897.83
19:39:46|42897.82
19:39:47|42897.83
19:39:48|42897.83
19:39:49|42897.83
19:39:50|42897.82
19:39:52|42897.83
19:39:53|42897.82
19:39:54|42897.82
19:39:55|42897.82
19:39:56|42897.82
19:39:57|42897.82
19:39:58|42897.82
19:39:59|42897.82
19:40:00|42897.82
19:40:01|42897.82
19:40:02|42897.82
19:40:03|42897.83
19:40:04|42897.83
19:40:05|42897.82
19:40:06|42897.83
19:40:08|42897.83
19:40:08|42897.83
19:40:10|42897.83
19:40:10|42890.33
19:40:12|42890.33
19:40:13|42893.27
19:40:14|42897.11
19:40:14|42897.22
19:40:15|42897.22
19:40:16|42897.22
19:40:17|42897.23
19:40:19|42897.23
19:40:20|42921.03
19:40:21|42936.
19:40:23|42937.46
19:40:24|42949.42
19:40:24|42943.18
19:40:26|42936.34
19:40:26|42945.06
19:40:27|42950.
19:40:28|42949.99
19:40:29|42963.77
19:40:30|42959.17
19:40:31|42961.01
19:40:32|42961.
19:40:33|42961.
19:40:34|42961.01
19:40:36|42967.87
19:40:36|42967.86
19:40:37|42967.87
19:40:38|42971.08
19:40:39|42984.08
19:40:40|42979.99
19:40:42|42976.06
19:40:42|42974.82
19:40:43|42979.6
19:40:44|42979.59
19:40:45|42976.11
19:40:46|42964.01
19:40:48|42967.99
19:40:48|42967.98
19:40:49|42967.99
19:40:50|42961.7
19:40:51|42961.69
19:40:52|42957.41
19:40:53|42955.6
19:40:54|42955.6
19:40:55|42951.11
19:40:57|42951.1
19:40:57|42951.1
19:40:58|42951.1
19:41:00|42947.98
19:41:01|42946.01
19:41:01|42946.01
19:41:02|42946.
19:41:03|42946.01
19:41:05|42946.
19:41:06|42946.
19:41:08|42946.01
19:41:09|42938.7
19:41:09|42936.01
19:41:10|42936.
19:41:12|42941.51
19:41:12|42942.74
19:41:14|42949.6
19:41:15|42946.51
19:41:15|42946.51
19:41:17|42946.51
19:41:18|42946.5
19:41:20|42946.5
19:41:20|42946.5
19:41:22|42946.51
19:41:23|42946.51
19:41:25|42946.5
19:41:26|42947.51
19:41:27|42951.09
19:41:28|42951.1
19:41:29|42951.1
19:41:29|42951.12
19:41:30|42951.12
19:41:32|42951.12
19:41:33|42951.13
19:41:34|42951.12
19:41:35|42951.12
19:41:36|42951.12
19:41:37|42951.12
19:41:38|42951.12
19:41:40|42951.12
19:41:41|42951.12
19:41:41|42951.12
19:41:42|42951.13
19:41:43|42951.12
19:41:44|42951.12
19:41:46|42951.12
19:41:46|42951.12
19:41:48|42951.13
19:41:48|42951.12
19:41:50|42951.13
19:41:51|42951.12
19:41:51|42951.12
19:41:52|42951.12
19:41:54|42951.13
19:41:55|42951.12
19:41:55|42951.12
19:41:56|42951.12
19:41:57|42951.12
19:41:58|42951.12
19:41:59|42951.13
19:42:00|42953.44
19:42:01|42958.46
19:42:02|42958.46
19:42:03|42958.47
19:42:04|42958.46
19:42:05|42951.12
19:42:06|42951.12
19:42:08|42951.12
19:42:08|42951.12
19:42:09|42946.07
19:42:11|42946.07
19:42:12|42946.08
19:42:13|42946.08
19:42:13|42946.08
19:42:15|42946.08
19:42:15|42946.08
19:42:16|42946.08
19:42:18|42946.07
19:42:19|42946.08
19:42:21|42946.07
19:42:22|42946.08
19:42:23|42946.07
19:42:24|42946.07
19:42:25|42946.08
19:42:27|42946.08
19:42:28|42946.08
19:42:29|42946.08
19:42:30|42946.07
19:42:31|42946.07
19:42:33|42946.07
19:42:34|42946.07
19:42:35|42946.07
19:42:35|42946.08
19:42:37|42946.08
19:42:38|42946.07
19:42:39|42946.08
19:42:39|42946.08
19:42:42|42978.74
19:42:42|42983.99
19:42:43|42988.66
19:42:44|42988.71
19:42:45|42988.71
19:42:46|42988.72
19:42:47|42988.71
19:42:48|42989.99
19:42:49|42990.
19:42:50|42989.99
19:42:51|42991.09
19:42:52|42991.09
19:42:54|42993.99
19:42:54|42994.
19:42:55|42993.99
19:42:56|42994.
19:42:58|42993.99
19:42:58|42993.99
19:42:59|42994.
19:43:01|42994.
19:43:01|42991.09
19:43:02|42986.43
19:43:03|42982.8
19:43:04|42973.62
19:43:06|42973.62
19:43:07|42973.62
19:43:08|42973.61
19:43:09|42973.62
19:43:10|42973.62
19:43:11|42975.39
19:43:13|42975.4
19:43:14|42979.49
19:43:15|42979.49
19:43:16|42979.48
19:43:17|42979.49
19:43:18|42979.49
19:43:19|42981.24
19:43:21|42981.99
19:43:21|42981.99
19:43:23|42981.99
19:43:23|42982.02
19:43:25|42982.03
19:43:25|42982.03
19:43:27|42982.02
19:43:27|42982.02
19:43:29|42982.02
19:43:30|42982.02
19:43:31|42982.02
19:43:31|42982.02
19:43:32|42984.23
19:43:34|42989.45
19:43:35|42989.45
19:43:36|42989.46
19:43:37|42989.45
19:43:38|42992.23
19:43:39|42992.22
19:43:40|42993.21
19:43:41|42990.79
19:43:42|42990.79
19:43:44|42990.79
19:43:44|42990.79
19:43:46|42990.79
19:43:47|42990.79
19:43:47|42990.8
19:43:48|42990.79
19:43:50|42994.14
19:43:50|42998.79
19:43:52|42998.79
19:43:52|43001.75
19:43:53|43004.94
19:43:54|43004.97
19:43:56|43004.97
19:43:56|43004.98
19:43:57|43004.98
19:44:00|43001.83
19:44:01|43001.82
19:44:02|43001.83
19:44:02|43001.82
19:44:04|43001.82
19:44:04|43001.83
19:44:06|43001.82
19:44:06|43001.76
19:44:08|43001.76
19:44:09|43001.75
19:44:10|43001.76
19:44:11|43001.76
19:44:12|43001.76
19:44:13|43001.75
19:44:14|43001.75
19:44:15|43001.75
19:44:16|43001.75
19:44:17|43001.76
19:44:18|43001.76
19:44:19|43001.75
19:44:20|43001.76
19:44:21|43001.76
19:44:23|43001.76
19:44:23|43001.76
19:44:25|43001.76
19:44:26|43001.76
19:44:27|43001.75
19:44:27|42995.75
19:44:28|42995.6
19:44:29|42998.
19:44:30|42997.99
19:44:31|42997.99
19:44:32|42997.99
19:44:34|42997.99
19:44:35|42998.
19:44:36|42997.99
19:44:37|42997.99
19:44:38|42998.
19:44:38|42998.
19:44:40|43001.79
19:44:40|43001.79
19:44:42|43001.79
19:44:42|43001.78
19:44:44|43001.79
19:44:45|43001.78
19:44:46|43001.79
19:44:47|43001.78
19:44:48|43001.79
19:44:49|43001.78
19:44:50|43001.78
19:44:50|43001.78
19:44:52|43001.78
19:44:53|43001.78
19:44:54|43001.78
19:44:54|43001.78
19:44:56|43001.79
19:44:57|43001.78
19:44:58|43001.79
19:44:59|43001.78
19:44:59|43001.24
19:45:01|42996.11
19:45:02|42996.1
19:45:03|42996.1
19:45:04|42996.1
19:45:05|42996.1
19:45:06|42991.1
19:45:07|43000.07
19:45:08|43003.43
19:45:10|43003.59
19:45:10|43003.59
19:45:12|43003.59
19:45:13|43003.59
19:45:13|43003.59
19:45:15|43003.6
19:45:16|43003.59
19:45:17|43003.59
19:45:17|43003.59
19:45:19|43008.46
19:45:20|43008.47
19:45:21|43030.66
19:45:23|43080.57
19:45:23|43067.3
19:45:25|43070.21
19:45:25|43067.75
19:45:26|43053.61
19:45:27|43067.74
19:45:28|43070.01
19:45:30|43070.
19:45:31|43067.75
19:45:31|43061.1
19:45:33|43058.97
19:45:34|43059.99
19:45:35|43059.99
19:45:37|43060.
19:45:38|43060.
19:45:39|43059.99
19:45:39|43060.
19:45:41|43059.99
19:45:41|43059.99
19:45:42|43059.99
19:45:43|43054.79
19:45:44|43041.12
19:45:45|43041.11
19:45:46|43041.11
19:45:48|43041.11
19:45:49|43038.81
19:45:49|43037.2
19:45:51|43037.2
19:45:51|43045.37
19:45:52|43050.37
19:45:53|43045.2
19:45:54|43045.2
19:45:56|43045.21
19:45:56|43043.6
19:45:58|43040.15
19:45:59|43034.87
19:46:00|43034.88
19:46:01|43034.87
19:46:02|43034.88
19:46:03|43034.88
19:46:04|43037.23
19:46:05|43037.22
19:46:06|43041.35
19:46:07|43041.52
19:46:09|43041.52
19:46:10|43041.57
19:46:11|43041.56
19:46:12|43047.81
19:46:13|43048.78
19:46:14|43051.09
19:46:15|43051.1
19:46:17|43051.09
19:46:17|43051.1
19:46:19|43051.1
19:46:19|43056.93
19:46:21|43056.94
19:46:21|43056.93
19:46:22|43056.93
19:46:23|43056.94
19:46:25|43056.93
19:46:25|43056.94
19:46:27|43056.93
19:46:28|43056.93
19:46:28|43056.94
19:46:30|43056.94
19:46:30|43056.93
19:46:32|43056.94
19:46:34|43056.94
19:46:35|43056.94
19:46:36|43056.93
19:46:37|43056.94
19:46:39|43066.06
19:46:39|43070.73
19:46:40|43078.07
19:46:41|43078.24
19:46:42|43078.23
19:46:44|43078.23
19:46:45|43082.45
19:46:46|43082.45
19:46:46|43082.45
19:46:48|43082.45
19:46:49|43082.45
19:46:50|43082.45
19:46:51|43082.45
19:46:52|43082.46
19:46:53|43082.45
19:46:54|43082.45
19:46:55|43082.46
19:46:56|43082.45
19:46:57|43082.46
19:46:58|43082.49
19:46:59|43087.4
19:47:00|43100.36
19:47:02|43122.99
19:47:03|43118.09
19:47:03|43118.08
19:47:04|43118.08
19:47:05|43116.74
19:47:06|43118.15
19:47:07|43118.38
19:47:08|43124.99
19:47:10|43118.39
19:47:11|43118.4
19:47:13|43118.39
19:47:14|43114.16
19:47:14|43114.16
19:47:15|43114.15
19:47:16|43112.54
19:47:17|43109.85
19:47:19|43108.01
19:47:20|43108.02
19:47:21|43108.02
19:47:21|43108.02
19:47:22|43113.83
19:47:23|43112.63
19:47:27|43106.53
19:47:28|43096.65
19:47:29|43095.58
19:47:31|43091.12
19:47:32|43091.11
19:47:33|43091.12
19:47:34|43091.11
19:47:35|43091.11
19:47:36|43091.11
19:47:38|43091.12
19:47:38|43091.12
19:47:40|43091.11
19:47:42|43091.11
19:47:43|43091.12
19:47:44|43091.11
19:47:44|43091.11
19:47:45|43091.12
19:47:46|43089.06
19:47:48|43089.06
19:47:48|43089.07
19:47:50|43089.06
19:47:51|43089.06
19:47:52|43089.06
19:47:53|43089.07
19:47:54|43089.07
19:47:55|43089.02
19:47:56|43086.83
19:47:57|43086.83
19:47:58|43086.83
19:47:59|43086.83
19:48:00|43086.82
19:48:01|43086.82
19:48:02|43086.82
19:48:03|43086.83
19:48:04|43086.82
19:48:05|43091.12
19:48:07|43100.
19:48:07|43100.
19:48:09|43101.1
19:48:09|43101.1
19:48:11|43101.1
19:48:11|43106.51
19:48:12|43111.09
19:48:14|43118.35
19:48:15|43118.35
19:48:16|43120.9
19:48:16|43175.3
19:48:17|43222.
19:48:19|43199.45
19:48:20|43192.05
19:48:21|43162.15
19:48:23|43188.03
19:48:24|43166.03
19:48:24|43166.03
19:48:25|43183.35
19:48:27|43175.89
19:48:28|43162.41
19:48:28|43165.99
19:48:30|43166.55
19:48:31|43163.75
19:48:32|43158.
19:48:33|43175.89
19:48:34|43172.55
19:48:35|43171.21
19:48:36|43171.22
19:48:37|43168.62
19:48:38|43168.62
19:48:40|43167.27
19:48:41|43164.48
19:48:42|43158.93
19:48:43|43158.93
19:48:44|43154.15
19:48:45|43154.
19:48:45|43155.35
19:48:47|43153.1
19:48:48|43150.
19:48:49|43150.
19:48:50|43150.01
19:48:51|43143.83
19:48:52|43143.65
19:48:53|43143.66
19:48:54|43143.65
19:48:55|43142.01
19:48:56|43141.43
19:48:57|43141.44
19:48:58|43151.89
19:48:59|43153.29
19:49:00|43153.29
19:49:01|43153.3
19:49:02|43153.3
19:49:03|43153.3
19:49:04|43153.29
19:49:05|43153.3
19:49:06|43153.29
19:49:07|43153.3
19:49:08|43142.98
19:49:09|43141.43
19:49:10|43141.43
19:49:12|43141.42
19:49:13|43141.42
19:49:14|43140.01
19:49:16|43132.83
19:49:17|43132.83
19:49:18|43132.84
19:49:19|43132.83
19:49:20|43132.83
19:49:20|43131.85
19:49:22|43131.85
19:49:23|43131.11
19:49:23|43128.95
19:49:24|43127.13
19:49:26|43127.14
19:49:27|43142.15
19:49:28|43161.1
19:49:29|43161.09
19:49:30|43161.09
19:49:31|43162.14
19:49:32|43153.1
19:49:32|43153.11
19:49:34|43151.11
19:49:35|43151.1
19:49:36|43144.01
19:49:37|43144.
19:49:38|43140.53
19:49:39|43139.03
19:49:40|43143.99
19:49:40|43149.99
19:49:41|43149.99
19:49:43|43149.99
19:49:44|43149.99
19:49:45|43149.99
19:49:46|43149.11
19:49:47|43149.12
19:49:48|43149.11
19:49:49|43149.11
19:49:51|43149.11
19:49:52|43149.11
19:49:52|43149.11
19:49:53|43149.12
19:49:54|43146.23
19:49:55|43145.99
19:49:56|43162.3
19:49:57|43171.1
19:49:58|43171.09
19:49:59|43171.1
19:50:01|43171.09
19:50:02|43165.19
19:50:03|43165.2
19:50:03|43165.19
19:50:05|43165.19
19:50:05|43185.99
19:50:06|43190.39
19:50:08|43211.99
19:50:09|43216.02
19:50:10|43223.02
19:50:10|43237.15
19:50:12|43238.22
19:50:12|43254.14
19:50:13|43258.17
19:50:15|43231.1
19:50:16|43227.14
19:50:17|43221.1
19:50:17|43227.11
19:50:19|43231.09
19:50:20|43233.1
19:50:21|43228.18
19:50:22|43224.8
19:50:23|43223.02
19:50:24|43224.8
19:50:25|43224.81
19:50:25|43224.8
19:50:27|43216.46
19:50:29|43213.91
19:50:30|43221.2
19:50:31|43201.15
19:50:32|43196.15
19:50:33|43216.
19:50:35|43221.09
19:50:36|43221.09
19:50:36|43220.97
19:50:37|43220.97
19:50:38|43220.97
19:50:40|43215.78
19:50:41|43215.78
19:50:41|43208.19
19:50:43|43208.18
19:50:43|43213.09
19:50:45|43213.1
19:50:46|43210.69
19:50:46|43203.04
19:50:48|43203.04
19:50:49|43201.1
19:50:49|43201.11
19:50:51|43201.11
19:50:53|43208.18
19:50:53|43208.18
19:50:54|43208.17
19:50:55|43215.78
19:50:56|43220.98
19:50:57|43220.97
19:50:58|43220.98
19:50:59|43220.97
19:51:01|43220.97
19:51:01|43220.97
19:51:02|43220.98
19:51:03|43220.97
19:51:04|43220.98
19:51:05|43217.13
19:51:06|43217.13
19:51:07|43217.13
19:51:08|43217.13
19:51:09|43214.86
19:51:10|43214.86
19:51:11|43214.87
19:51:13|43212.11
19:51:14|43212.1
19:51:15|43210.32
19:51:16|43210.32
19:51:17|43207.19
19:51:17|43201.11
19:51:20|43201.12
19:51:21|43201.12
19:51:21|43205.81
19:51:22|43205.9
19:51:24|43205.91
19:51:25|43207.45
19:51:25|43207.44
19:51:26|43212.09
19:51:28|43214.13
19:51:28|43214.13
19:51:31|43214.14
19:51:32|43214.14
19:51:32|43209.36
19:51:34|43209.36
19:51:35|43213.99
19:51:36|43214.
19:51:37|43214.
19:51:38|43213.99
19:51:38|43213.99
19:51:39|43225.
19:51:41|43229.53
19:51:41|43248.13
19:51:43|43248.13
19:51:43|43279.09
19:51:45|43284.33
19:51:46|43285.12
19:51:47|43285.12
19:51:47|43275.63
19:51:49|43269.32
19:51:50|43274.72
19:51:51|43274.72
19:51:52|43274.73
19:51:53|43274.72
19:51:53|43285.13
19:51:54|43271.11
19:51:55|43263.5
19:51:57|43261.19
19:51:58|43259.86
19:51:59|43256.63
19:52:00|43256.41
19:52:01|43253.99
19:52:02|43251.12
19:52:03|43257.45
19:52:04|43269.99
19:52:05|43270.
19:52:06|43270.06
19:52:07|43262.81
19:52:09|43257.12
19:52:09|43257.13
19:52:10|43260.94
19:52:11|43260.94
19:52:13|43260.94
19:52:14|43260.94
19:52:14|43260.95
19:52:16|43260.94
19:52:17|43258.07
19:52:18|43251.11
19:52:19|43251.11
19:52:21|43245.13
19:52:22|43245.13
19:52:22|43242.
19:52:24|43241.1
19:52:25|43235.75
19:52:26|43249.91
19:52:27|43249.99
19:52:27|43247.76
19:52:28|43247.75
19:52:30|43251.11
19:52:31|43251.11
19:52:31|43251.1
19:52:33|43251.1
19:52:34|43251.1
19:52:35|43251.1
19:52:36|43251.1
19:52:37|43235.16
19:52:39|43231.11
19:52:40|43231.1
19:52:41|43231.1
19:52:41|43231.1
19:52:43|43231.1
19:52:44|43231.1
19:52:45|43231.11
19:52:46|43231.1
19:52:47|43227.38
19:52:48|43227.38
19:52:49|43227.38
19:52:50|43227.39
19:52:51|43227.39
19:52:52|43221.11
19:52:53|43217.28
19:52:54|43215.
19:52:55|43215.
19:52:56|43211.61
19:52:57|43211.6
19:52:59|43208.4
19:53:00|43208.06
19:53:01|43205.99
19:53:02|43205.99
19:53:03|43205.99
19:53:03|43205.99
19:53:05|43212.13
19:53:05|43212.12
19:53:07|43212.13
19:53:08|43212.13
19:53:09|43212.12
19:53:10|43212.13
19:53:11|43212.12
19:53:12|43211.09
19:53:13|43205.99
19:53:14|43206.
19:53:15|43205.99
19:53:16|43205.9
19:53:17|43203.59
19:53:18|43203.59
19:53:19|43207.28
19:53:20|43207.27
19:53:21|43211.03
19:53:22|43211.09
19:53:24|43211.1
19:53:25|43225.56
19:53:25|43225.55
19:53:26|43222.79
19:53:27|43222.79
19:53:28|43216.31
19:53:30|43222.79
19:53:31|43222.79
19:53:32|43219.85
19:53:34|43231.11
19:53:34|43241.1
19:53:35|43241.1
19:53:37|43241.1
19:53:38|43241.1
19:53:39|43239.87
19:53:39|43236.74
19:53:40|43236.68
19:53:42|43236.68
19:53:42|43231.1
19:53:44|43231.07
19:53:45|43225.56
19:53:46|43225.57
19:53:47|43225.57
19:53:48|43225.57
19:53:49|43225.56
19:53:50|43241.26
19:53:52|43241.27
19:53:53|43239.92
19:53:54|43239.93
19:53:55|43239.93
19:53:56|43239.92
19:53:57|43239.92
19:53:58|43239.92
19:53:59|43239.92
19:54:01|43222.
19:54:02|43222.
19:54:03|43235.5
19:54:03|43235.98
19:54:04|43235.99
19:54:05|43235.99
19:54:06|43235.99
19:54:07|43235.98
19:54:08|43235.99
19:54:10|43235.98
19:54:11|43235.99
19:54:12|43235.98
19:54:13|43235.99
19:54:14|43239.64
19:54:15|43239.92
19:54:16|43239.92
19:54:17|43239.93
19:54:18|43241.25
19:54:19|43241.25
19:54:20|43243.23
19:54:22|43243.22
19:54:23|43251.07
19:54:24|43257.45
19:54:24|43257.45
19:54:26|43257.44
19:54:26|43257.45
19:54:27|43257.45
19:54:28|43257.44
19:54:29|43257.45
19:54:31|43257.47
19:54:33|43257.47
19:54:34|43257.47
19:54:35|43257.47
19:54:35|43257.47
19:54:36|43257.48
19:54:37|43257.47
19:54:38|43253.76
19:54:39|43250.9
19:54:41|43250.9
19:54:41|43245.35
19:54:43|43245.36
19:54:43|43239.63
19:54:44|43239.63
19:54:45|43239.63
19:54:47|43239.63
19:54:47|43239.64
19:54:49|43239.64
19:54:50|43239.76
19:54:50|43239.76
19:54:52|43239.76
19:54:53|43237.37
19:54:54|43237.36
19:54:55|43237.36
19:54:56|43237.36
19:54:57|43237.37
19:54:58|43237.36
19:54:59|43237.36
19:55:00|43233.11
19:55:01|43233.12
19:55:02|43233.12
19:55:04|43233.11
19:55:05|43228.04
19:55:05|43228.04
19:55:07|43228.04
19:55:07|43223.98
19:55:08|43223.98
19:55:10|43222.01
19:55:11|43220.01
19:55:12|43220.
19:55:13|43220.01
19:55:14|43218.
19:55:15|43213.67
19:55:16|43213.68
19:55:17|43213.68
19:55:18|43213.68
19:55:19|43212.81
19:55:20|43212.82
19:55:21|43211.01
19:55:22|43211.
19:55:24|43201.22
19:55:25|43200.48
19:55:26|43193.51
19:55:27|43200.43
19:55:28|43201.77
19:55:29|43201.77
19:55:30|43201.77
19:55:31|43211.
19:55:32|43217.42
19:55:34|43217.42
19:55:35|43217.43
19:55:36|43217.42
19:55:37|43215.29
19:55:38|43214.87
19:55:39|43210.79
19:55:41|43210.35
19:55:42|43207.06
19:55:42|43202.88
19:55:43|43201.78
19:55:45|43201.77
19:55:46|43201.78
19:55:47|43201.78
19:55:47|43201.78
19:55:48|43201.77
19:55:49|43201.78
19:55:50|43201.77
19:55:52|43201.76
19:55:52|43195.6
19:55:53|43198.
19:55:55|43198.
19:55:55|43198.
19:55:57|43193.1
19:55:58|43200.
19:55:58|43199.99
19:56:00|43199.99
19:56:01|43199.99
19:56:01|43197.99
19:56:02|43199.88
19:56:04|43199.87
19:56:05|43199.88
19:56:06|43199.88
19:56:07|43209.78
19:56:07|43210.38
19:56:08|43208.17
19:56:10|43208.17
19:56:11|43200.01
19:56:12|43196.01
19:56:13|43196.01
19:56:14|43196.
19:56:15|43196.
19:56:16|43196.01
19:56:17|43196.
19:56:18|43188.21
19:56:20|43188.95
19:56:21|43191.71
19:56:23|43199.99
19:56:23|43199.99
19:56:25|43211.1
19:56:25|43217.85
19:56:27|43209.21
19:56:28|43209.21
19:56:28|43201.1
19:56:29|43201.1
19:56:31|43201.1
19:56:32|43200.39
19:56:34|43204.05
19:56:34|43209.22
19:56:36|43199.74
19:56:37|43200.
19:56:39|43200.
19:56:39|43199.99
19:56:41|43197.83
19:56:41|43191.1
19:56:43|43191.1
19:56:43|43191.11
19:56:45|43199.99
19:56:46|43200.
19:56:46|43199.99
19:56:47|43199.99
19:56:49|43200.
19:56:50|43199.99
19:56:51|43199.99
19:56:51|43200.
19:56:52|43199.99
19:56:54|43200.
19:56:54|43205.
19:56:56|43209.23
19:56:57|43209.23
19:56:58|43209.24
19:56:59|43209.23
19:57:00|43206.19
19:57:01|43206.19
19:57:02|43206.19
19:57:03|43206.19
19:57:04|43206.19
19:57:05|43206.18
19:57:06|43206.19
19:57:07|43206.19
19:57:08|43206.18
19:57:09|43206.18
19:57:10|43206.18
19:57:11|43206.19
19:57:12|43206.19
19:57:13|43206.18
19:57:14|43206.18
19:57:15|43206.18
19:57:16|43206.18
19:57:17|43205.
19:57:18|43205.
19:57:19|43199.99
19:57:20|43200.
19:57:22|43199.99
19:57:23|43200.
19:57:25|43200.
19:57:26|43200.
19:57:27|43200.
19:57:28|43200.
19:57:29|43200.
19:57:30|43200.
19:57:31|43200.
19:57:32|43199.99
19:57:33|43199.99
19:57:34|43199.99
19:57:35|43193.97
19:57:36|43193.27
19:57:37|43193.27
19:57:38|43192.31
19:57:39|43192.28
19:57:40|43191.35
19:57:41|43189.44
19:57:42|43189.19
19:57:43|43189.14
19:57:44|43189.13
19:57:45|43189.13
19:57:46|43189.14
19:57:47|43189.13
19:57:48|43189.14
19:57:49|43189.14
19:57:51|43189.14
19:57:52|43189.13
19:57:52|43189.14
19:57:54|43189.13
19:57:54|43189.13
19:57:56|43189.14
19:57:56|43189.14
19:57:58|43189.14
19:57:59|43189.14
19:58:00|43190.
19:58:01|43190.
19:58:02|43190.
19:58:03|43190.
19:58:04|43189.99
19:58:04|43190.
19:58:06|43190.
19:58:07|43189.99
19:58:08|43189.99
19:58:09|43189.99
19:58:10|43190.
19:58:11|43189.99
19:58:12|43190.
19:58:13|43189.99
19:58:14|43189.99
19:58:15|43189.99
19:58:16|43189.99
19:58:17|43190.
19:58:18|43189.99
19:58:19|43189.99
19:58:20|43189.99
19:58:21|43186.
19:58:22|43182.48
19:58:23|43179.83
19:58:24|43176.21
19:58:25|43176.22
19:58:26|43176.21
19:58:27|43176.21
19:58:28|43183.27
19:58:29|43183.27
19:58:30|43189.99
19:58:31|43195.82
19:58:32|43195.82
19:58:33|43195.83
19:58:34|43199.99
19:58:35|43203.6
19:58:37|43206.19
19:58:37|43206.19
19:58:39|43206.18
19:58:39|43201.78
19:58:40|43201.78
19:58:41|43199.2
19:58:43|43191.83
19:58:43|43191.11
19:58:45|43189.96
19:58:45|43182.46
19:58:47|43182.23
19:58:48|43182.23
19:58:49|43182.23
19:58:51|43182.23
19:58:51|43182.23
19:58:53|43182.24
19:58:54|43182.24
19:58:55|43182.23
19:58:55|43182.24
19:58:56|43182.23
19:58:57|43182.23
19:58:59|43182.23
19:59:00|43182.23
19:59:01|43182.23
19:59:01|43182.24
19:59:02|43182.23
19:59:03|43182.23
19:59:05|43182.24
19:59:06|43182.23
19:59:06|43182.24
19:59:07|43182.24
19:59:09|43182.23
19:59:10|43182.24
19:59:11|43182.23
19:59:12|43182.23
19:59:13|43182.23
19:59:14|43182.23
19:59:15|43182.24
19:59:16|43182.24
19:59:17|43182.24
19:59:18|43182.24
19:59:19|43182.23
19:59:20|43182.24
19:59:22|43182.23
19:59:23|43182.23
19:59:24|43182.23
19:59:25|43182.23
19:59:26|43182.24
19:59:27|43182.23
19:59:29|43182.23
19:59:29|43182.23
19:59:30|43182.24
19:59:31|43182.23
19:59:33|43182.23
19:59:33|43182.23
19:59:34|43182.23
19:59:35|43182.24
19:59:37|43185.
19:59:39|43195.43
19:59:39|43201.09
19:59:40|43206.18
19:59:41|43206.17
19:59:43|43206.18
19:59:43|43198.55
19:59:45|43203.83
19:59:46|43203.99
19:59:47|43203.99
19:59:48|43206.19
19:59:49|43211.09
19:59:49|43212.15
19:59:51|43210.4
19:59:51|43211.4
19:59:52|43215.25
19:59:53|43218.95
19:59:55|43218.95
19:59:55|43218.94
19:59:57|43218.94
19:59:58|43218.94
19:59:59|43218.95
20:00:00|43218.95
20:00:01|43217.74
20:00:01|43213.91
20:00:03|43212.61
20:00:03|43212.62
20:00:04|43218.94
20:00:05|43218.95
20:00:07|43230.
20:00:08|43237.37
20:00:09|43245.99
20:00:10|43255.56
20:00:10|43265.19
20:00:11|43258.83
20:00:12|43264.
20:00:14|43264.
20:00:14|43279.03
20:00:16|43279.77
20:00:16|43279.77
20:00:18|43274.15
20:00:19|43270.32
20:00:20|43267.24
20:00:20|43264.99
20:00:21|43264.99
20:00:24|43264.98
20:00:25|43261.11
20:00:26|43259.51
20:00:26|43251.11
20:00:28|43241.52
20:00:28|43238.91
20:00:29|43228.43
20:00:30|43225.
20:00:31|43216.
20:00:32|43216.
20:00:33|43216.01
20:00:34|43212.62
20:00:35|43211.11
20:00:37|43195.84
20:00:39|43195.84
20:00:40|43195.84
20:00:42|43195.83
20:00:42|43195.84
20:00:43|43195.84
20:00:44|43201.09
20:00:46|43199.28
20:00:47|43200.72
20:00:48|43201.13
20:00:49|43201.13
20:00:49|43201.13
20:00:50|43201.13
20:00:52|43203.58
20:00:52|43185.73
20:00:53|43185.25
20:00:54|43185.25
20:00:55|43185.25
20:00:56|43169.03
20:00:57|43169.04
20:00:58|43173.78
20:00:59|43169.99
20:01:00|43165.91
20:01:01|43164.24
20:01:02|43164.25
20:01:03|43164.24
20:01:05|43164.24
20:01:05|43160.16
20:01:07|43160.15
20:01:07|43161.83
20:01:09|43160.
20:01:09|43158.02
20:01:10|43158.01
20:01:11|43158.02
20:01:12|43153.25
20:01:13|43153.24
20:01:14|43156.96
20:01:15|43156.96
20:01:16|43156.96
20:01:17|43156.96
20:01:18|43156.96
20:01:19|43158.01
20:01:20|43158.92
20:01:21|43168.55
20:01:22|43168.61
20:01:23|43168.61
20:01:24|43167.59
20:01:26|43161.35
20:01:27|43158.44
20:01:28|43158.44
20:01:30|43158.44
20:01:30|43158.44
20:01:31|43158.44
20:01:33|43158.44
20:01:34|43153.19
20:01:35|43153.06
20:01:36|43157.03
20:01:37|43157.05
20:01:39|43155.97
20:01:39|43155.96
20:01:41|43155.96
20:01:41|43153.7
20:01:43|43151.42
20:01:44|43151.42
20:01:45|43147.52
20:01:45|43147.52
20:01:46|43147.51
20:01:47|43147.51
20:01:49|43141.79
20:01:49|43132.01
20:01:51|43136.74
20:01:51|43136.75
20:01:52|43134.81
20:01:53|43127.14
20:01:54|43125.01
20:01:55|43123.14
20:01:57|43123.13
20:01:57|43117.97
20:01:58|43117.97
20:01:59|43117.98
20:02:00|43131.09
20:02:01|43131.09
20:02:02|43116.88
20:02:04|43119.25
20:02:05|43119.25
20:02:05|43125.9
20:02:07|43126.78
20:02:07|43126.78
20:02:08|43128.95
20:02:10|43132.41
20:02:10|43132.41
20:02:12|43126.78
20:02:13|43118.17
20:02:14|43118.16
20:02:15|43107.92
20:02:16|43103.89
20:02:16|43103.89
20:02:18|43101.84
20:02:19|43101.1
20:02:19|43101.11
20:02:21|43101.01
20:02:22|43101.02
20:02:22|43101.02
20:02:23|43101.02
20:02:25|43101.01
20:02:25|43107.59
20:02:26|43107.59
20:02:27|43107.6
20:02:28|43107.6
20:02:29|43107.6
20:02:31|43107.59
20:02:32|43107.6
20:02:33|43107.6
20:02:34|43107.59
20:02:35|43107.59
20:02:36|43111.09
20:02:37|43114.
20:02:38|43113.99
20:02:39|43113.99
20:02:40|43114.
20:02:42|43113.99
20:02:42|43114.
20:02:44|43116.21
20:02:44|43116.21
20:02:45|43116.22
20:02:47|43116.22
20:02:47|43116.21
20:02:48|43114.01
20:02:49|43109.75
20:02:51|43109.75
20:02:52|43111.43
20:02:53|43111.67
20:02:53|43111.66
20:02:54|43111.66
20:02:55|43111.67
20:02:56|43111.67
20:02:57|43111.66
20:02:59|43105.25
20:03:00|43105.25
20:03:00|43105.25
20:03:02|43105.26
20:03:02|43105.26
20:03:04|43105.25
20:03:05|43105.26
20:03:06|43098.87
20:03:07|43098.87
20:03:08|43098.88
20:03:09|43095.55
20:03:10|43095.56
20:03:11|43095.55
20:03:12|43095.56
20:03:13|43095.56
20:03:14|43095.56
20:03:15|43095.56
20:03:17|43095.56
20:03:18|43094.63
20:03:19|43094.53
20:03:20|43091.02
20:03:21|43091.01
20:03:22|43101.02
20:03:23|43101.02
20:03:24|43105.26
20:03:25|43105.25
20:03:26|43101.69
20:03:28|43094.65
20:03:29|43094.66
20:03:30|43091.99
20:03:31|43091.99
20:03:32|43092.
20:03:33|43091.99
20:03:34|43092.
20:03:35|43094.63
20:03:36|43094.62
20:03:37|43094.62
20:03:38|43094.63
20:03:39|43098.22
20:03:40|43098.23
20:03:42|43105.29
20:03:42|43108.89
20:03:44|43108.9
20:03:44|43111.66
20:03:46|43111.66
20:03:47|43111.66
20:03:47|43108.92
20:03:49|43108.93
20:03:50|43108.93
20:03:51|43108.93
20:03:52|43108.92
20:03:52|43108.93
20:03:53|43108.92
20:03:54|43108.92
20:03:56|43108.92
20:03:57|43108.92
20:03:58|43108.92
20:03:59|43108.92
20:04:00|43108.93
20:04:01|43108.92
20:04:02|43108.93
20:04:03|43108.93
20:04:04|43108.93
20:04:05|43108.92
20:04:06|43108.93
20:04:07|43108.92
20:04:08|43108.92
20:04:09|43116.
20:04:10|43117.44
20:04:11|43121.98
20:04:12|43117.43
20:04:13|43117.43
20:04:14|43117.43
20:04:15|43111.1
20:04:16|43108.93
20:04:17|43108.92
20:04:18|43103.91
20:04:19|43098.18
20:04:20|43094.63
20:04:21|43091.99
20:04:22|43092.
20:04:23|43092.
20:04:24|43091.99
20:04:25|43096.34
20:04:26|43096.35
20:04:28|43097.98
20:04:29|43102.34
20:04:30|43102.33
20:04:31|43111.09
20:04:31|43111.09
20:04:33|43107.84
20:04:34|43110.36
20:04:35|43111.09
20:04:35|43111.1
20:04:37|43111.43
20:04:38|43121.1
20:04:39|43121.1
20:04:40|43121.1
20:04:42|43121.1
20:04:43|43121.09
20:04:44|43121.09
20:04:45|43121.09
20:04:46|43121.09
20:04:47|43126.78
20:04:48|43133.67
20:04:49|43133.66
20:04:50|43133.67
20:04:51|43133.66
20:04:52|43137.54
20:04:53|43139.51
20:04:54|43139.5
20:04:56|43147.64
20:04:57|43147.64
20:04:57|43147.65
20:04:58|43147.64
20:04:59|43139.27
20:05:00|43143.59
20:05:01|43143.59
20:05:02|43143.59
20:05:03|43143.59
20:05:05|43139.32
20:05:06|43139.31
20:05:07|43139.31
20:05:09|43139.32
20:05:10|43145.99
20:05:10|43154.87
20:05:11|43157.04
20:05:13|43160.84
20:05:13|43160.83
20:05:14|43160.83
20:05:16|43160.84
20:05:16|43160.83
20:05:17|43158.
20:05:19|43158.
20:05:20|43157.99
20:05:20|43159.83
20:05:21|43160.83
20:05:22|43168.3
20:05:23|43175.91
20:05:24|43175.92
20:05:26|43171.67
20:05:26|43171.67
20:05:28|43171.68
20:05:29|43171.67
20:05:31|43171.68
20:05:31|43171.67
20:05:33|43171.68
20:05:34|43171.67
20:05:35|43171.71
20:05:35|43171.7
20:05:37|43171.71
20:05:38|43171.7
20:05:39|43171.71
20:05:40|43171.71
20:05:41|43171.7
20:05:42|43171.7
20:05:43|43171.71
20:05:44|43171.7
20:05:45|43171.71
20:05:46|43171.7
20:05:47|43171.63
20:05:48|43162.79
20:05:49|43161.1
20:05:50|43157.35
20:05:52|43157.35
20:05:53|43146.84
20:05:54|43141.1
20:05:54|43133.75
20:05:56|43131.28
20:05:57|43131.29
20:05:57|43131.28
20:05:59|43124.67
20:06:00|43121.28
20:06:01|43119.89
20:06:02|43122.54
20:06:03|43122.54
20:06:04|43121.15
20:06:05|43118.18
20:06:06|43117.02
20:06:08|43116.83
20:06:08|43108.12
20:06:10|43098.
20:06:10|43098.01
20:06:12|43098.01
20:06:13|43098.01
20:06:13|43098.
20:06:14|43098.01
20:06:16|43098.01
20:06:16|43098.01
20:06:18|43098.01
20:06:19|43098.
20:06:20|43098.01
20:06:22|43105.05
20:06:22|43104.84
20:06:24|43104.85
20:06:24|43100.78
20:06:25|43092.
20:06:26|43091.99
20:06:27|43091.99
20:06:28|43093.56
20:06:30|43093.56
20:06:31|43093.56
20:06:31|43093.56
20:06:32|43093.56
20:06:33|43107.34
20:06:35|43104.95
20:06:36|43101.11
20:06:36|43102.
20:06:37|43103.9
20:06:39|43107.34
20:06:40|43107.34
20:06:41|43107.35
20:06:42|43107.35
20:06:44|43107.34
20:06:45|43107.35
20:06:46|43107.34
20:06:47|43101.6
20:06:48|43100.44
20:06:50|43100.44
20:06:51|43100.44
20:06:52|43100.44
20:06:52|43100.45
20:06:54|43100.45
20:06:55|43100.45
20:06:56|43100.44
20:06:57|43104.46
20:06:58|43107.34
20:06:59|43110.7
20:07:00|43113.71
20:07:02|43113.7
20:07:02|43113.7
20:07:03|43113.7
20:07:04|43113.71
20:07:06|43113.71
20:07:07|43113.7
20:07:08|43113.7
20:07:09|43111.12
20:07:09|43109.14
20:07:11|43109.13
20:07:12|43109.13
20:07:13|43104.4
20:07:14|43104.4
20:07:15|43104.4
20:07:16|43104.4
20:07:17|43104.41
20:07:18|43109.99
20:07:19|43110.
20:07:20|43110.
20:07:21|43110.61
20:07:22|43110.61
20:07:23|43113.1
20:07:24|43113.71
20:07:25|43113.7
20:07:26|43113.7
20:07:27|43113.71
20:07:28|43113.71
20:07:29|43113.71
20:07:31|43113.7
20:07:32|43113.71
20:07:33|43104.4
20:07:34|43104.36
20:07:34|43104.37
20:07:36|43104.36
20:07:37|43104.36
20:07:38|43104.36
20:07:39|43104.36
20:07:39|43104.37
20:07:42|43104.36
20:07:42|43104.37
20:07:44|43104.36
20:07:46|43104.37
20:07:46|43104.46
20:07:48|43104.45
20:07:49|43104.45
20:07:50|43104.46
20:07:51|43119.99
20:07:52|43119.99
20:07:53|43120.
20:07:55|43120.
20:07:56|43119.99
20:07:56|43120.
20:07:58|43120.
20:07:58|43120.
20:07:59|43114.78
20:08:01|43112.01
20:08:01|43112.
20:08:03|43108.01
20:08:04|43108.01
20:08:05|43108.01
20:08:06|43108.
20:08:08|43108.01
20:08:09|43115.51
20:08:10|43113.91
20:08:11|43094.01
20:08:11|43091.45
20:08:13|43091.45
20:08:13|43091.45
20:08:15|43091.46
20:08:15|43091.45
20:08:17|43091.46
20:08:18|43091.46
20:08:19|43094.71
20:08:20|43094.72
20:08:21|43094.72
20:08:22|43099.99
20:08:23|43100.
20:08:24|43099.99
20:08:25|43098.65
20:08:25|43091.74
20:08:27|43091.73
20:08:28|43091.74
20:08:28|43091.74
20:08:30|43091.74
20:08:32|43091.73
20:08:33|43091.73
20:08:33|43091.73
20:08:34|43090.31
20:08:36|43090.
20:08:37|43090.01
20:08:37|43090.01
20:08:38|43090.
20:08:39|43090.
20:08:41|43090.
20:08:42|43090.01
20:08:42|43090.
20:08:43|43090.01
20:08:45|43090.
20:08:47|43090.01
20:08:48|43090.
20:08:48|43090.
20:08:49|43090.
20:08:51|43090.
20:08:51|43090.
20:08:52|43090.01
20:08:53|43090.
20:08:54|43090.
20:08:55|43090.
20:08:56|43090.
20:08:57|43090.
20:08:58|43090.
20:08:59|43090.01
20:09:01|43090.
20:09:01|43090.01
20:09:02|43090.01
20:09:03|43090.01
20:09:04|43090.01
20:09:05|43097.86
20:09:06|43097.86
20:09:08|43097.86
20:09:09|43097.87
20:09:10|43097.87
20:09:11|43097.86
20:09:11|43097.86
20:09:13|43097.86
20:09:14|43097.86
20:09:15|43101.09
20:09:16|43101.1
20:09:17|43101.1
20:09:18|43101.1
20:09:19|43101.09
20:09:19|43101.1
20:09:21|43101.09
20:09:22|43101.09
20:09:24|43101.1
20:09:24|43097.62
20:09:25|43097.61
20:09:26|43097.61
20:09:28|43097.62
20:09:28|43090.07
20:09:29|43090.
20:09:30|43090.01
20:09:31|43090.01
20:09:33|43090.01
20:09:34|43090.01
20:09:35|43090.01
20:09:36|43090.
20:09:37|43090.01
20:09:38|43090.01
20:09:39|43086.83
20:09:40|43085.12
20:09:41|43085.12
20:09:42|43081.1
20:09:43|43081.11
20:09:44|43081.11
20:09:46|43081.1
20:09:47|43081.1
20:09:47|43081.1
20:09:49|43081.11
20:09:50|43075.39
20:09:51|43075.39
20:09:52|43075.38
20:09:53|43075.38
20:09:55|43075.38
20:09:57|43075.39
20:09:58|43081.
20:09:59|43081.09
20:10:00|43081.1
20:10:01|43082.74
20:10:02|43082.74
20:10:04|43082.73
20:10:05|43082.73
20:10:05|43082.73
20:10:06|43082.74
20:10:07|43082.73
20:10:09|43082.73
20:10:10|43082.74
20:10:10|43082.74
20:10:11|43082.74
20:10:12|43082.74
20:10:14|43082.74
20:10:15|43082.7
20:10:16|43082.7
20:10:17|43078.34
20:10:18|43078.33
20:10:19|43078.31
20:10:20|43075.4
20:10:21|43075.4
20:10:22|43075.39
20:10:23|43075.4
20:10:24|43075.4
20:10:25|43075.37
20:10:27|43075.34
20:10:27|43061.82
20:10:28|43061.22
20:10:30|43060.31
20:10:30|43060.3
20:10:31|43060.31
20:10:33|43060.3
20:10:35|43060.31
20:10:35|43064.87
20:10:36|43065.
20:10:38|43065.
20:10:39|43064.99
20:10:39|43064.99
20:10:40|43065.
20:10:42|43064.99
20:10:43|43064.99
20:10:43|43064.99
20:10:44|43064.99
20:10:46|43064.99
20:10:46|43065.
20:10:47|43064.99
20:10:48|43065.
20:10:49|43060.31
20:10:51|43058.35
20:10:52|43058.36
20:10:53|43058.35
20:10:54|43058.2
20:10:55|43051.68
20:10:57|43051.68
20:10:57|43051.1
20:10:58|43047.89
20:11:00|43047.89
20:11:01|43049.51
20:11:02|43049.52
20:11:02|43056.69
20:11:04|43056.69
20:11:05|43056.69
20:11:05|43056.68
20:11:07|43050.
20:11:07|43047.89
20:11:08|43041.12
20:11:11|43041.11
20:11:11|43041.11
20:11:12|43041.12
20:11:14|43041.12
20:11:14|43045.99
20:11:16|43045.99
20:11:17|43045.99
20:11:17|43047.89
20:11:19|43050.
20:11:19|43050.
20:11:21|43063.18
20:11:21|43063.18
20:11:23|43064.22
20:11:23|43065.59
20:11:24|43067.99
20:11:25|43070.86
20:11:26|43070.86
20:11:28|43058.94
20:11:29|43058.94
20:11:30|43058.93
20:11:30|43058.94
20:11:31|43058.94
20:11:32|43058.93
20:11:33|43058.87
20:11:34|43053.83
20:11:35|43053.83
20:11:37|43050.
20:11:38|43049.99
20:11:39|43046.29
20:11:41|43046.3
20:11:42|43044.24
20:11:42|43044.24
20:11:43|43044.23
20:11:45|43044.23
20:11:45|43044.24
20:11:46|43044.24
20:11:48|43044.24
20:11:49|43044.23
20:11:50|43044.24
20:11:51|43044.24
20:11:52|43044.23
20:11:53|43034.8
20:11:54|43034.8
20:11:55|43041.99
20:11:56|43042.
20:11:57|43043.61
20:11:58|43044.23
20:11:59|43044.23
20:12:01|43044.23
20:12:02|43044.26
20:12:02|43044.27
20:12:04|43049.53
20:12:05|43049.61
20:12:05|43049.6
20:12:08|43049.6
20:12:09|43049.61
20:12:10|43049.61
20:12:11|43049.6
20:12:11|43049.6
20:12:13|43049.6
20:12:14|43049.6
20:12:15|43049.61
20:12:16|43049.61
20:12:17|43049.6
20:12:18|43049.6
20:12:19|43049.6
20:12:19|43049.6
20:12:20|43049.6
20:12:22|43049.61
20:12:23|43049.6
20:12:23|43054.95
20:12:25|43058.37
20:12:25|43058.37
20:12:26|43058.38
20:12:28|43058.37
20:12:29|43058.38
20:12:29|43058.38
20:12:31|43058.38
20:12:31|43058.38
20:12:32|43058.37
20:12:34|43058.37
20:12:35|43058.38
20:12:35|43058.38
20:12:37|43058.37
20:12:37|43058.38
20:12:39|43058.38
20:12:40|43058.38
20:12:41|43058.37
20:12:42|43058.38
20:12:43|43058.37
20:12:44|43058.38
20:12:45|43046.97
20:12:46|43046.96
20:12:47|43046.97
20:12:48|43046.97
20:12:49|43041.11
20:12:51|43041.1
20:12:51|43041.11
20:12:54|43033.93
20:12:55|43033.3
20:12:56|43032.
20:12:58|43032.
20:12:58|43035.59
20:12:59|43038.79
20:13:01|43045.19
20:13:02|43051.09
20:13:03|43051.09
20:13:04|43051.1
20:13:05|43051.09
20:13:05|43051.09
20:13:07|43051.09
20:13:07|43051.09
20:13:09|43051.09
20:13:10|43051.09
20:13:11|43051.09
20:13:11|43051.09
20:13:12|43051.09
20:13:14|43051.09
20:13:15|43051.09
20:13:16|43051.1
20:13:17|43051.09
20:13:18|43051.09
20:13:19|43051.09
20:13:20|43051.09
20:13:21|43051.1
20:13:22|43051.09
20:13:23|43051.09
20:13:24|43047.18
20:13:25|43045.67
20:13:26|43041.11
20:13:27|43039.53
20:13:28|43038.81
20:13:29|43035.55
20:13:30|43035.55
20:13:31|43031.11
20:13:32|43024.94
20:13:33|43023.12
20:13:34|43023.11
20:13:35|43023.12
20:13:36|43023.11
20:13:38|43023.11
20:13:39|43023.12
20:13:40|43023.12
20:13:41|43023.12
20:13:43|43023.12
20:13:43|43023.12
20:13:44|43023.11
20:13:45|43023.11
20:13:46|43023.12
20:13:48|43023.11
20:13:49|43023.11
20:13:50|43026.
20:13:51|43025.99
20:13:52|43025.99
20:13:53|43031.5
20:13:54|43031.5
20:13:55|43033.77
20:13:56|43033.87
20:13:57|43033.87
20:13:58|43029.59
20:13:59|43029.59
20:14:01|43029.6
20:14:01|43029.59
20:14:02|43029.59
20:14:03|43029.6
20:14:04|43035.
20:14:05|43034.99
20:14:06|43034.99
20:14:08|43035.
20:14:09|43035.
20:14:10|43039.99
20:14:10|43037.14
20:14:12|43037.14
20:14:13|43037.14
20:14:14|43037.15
20:14:15|43037.15
20:14:16|43037.15
20:14:17|43037.15
20:14:18|43037.15
20:14:19|43037.15
20:14:20|43037.15
20:14:21|43037.14
20:14:22|43037.14
20:14:23|43036.73
20:14:24|43035.44
20:14:25|43033.67
20:14:26|43032.67
20:14:27|43032.67
20:14:28|43033.67
20:14:29|43038.71
20:14:30|43041.23
20:14:31|43044.9
20:14:32|43044.9
20:14:33|43044.91
20:14:34|43044.9
20:14:35|43044.9
20:14:36|43044.9
20:14:38|43044.9
20:14:39|43044.9
20:14:40|43044.9
20:14:41|43044.9
20:14:41|43044.91
20:14:44|43044.9
20:14:44|43044.9
20:14:45|43044.9
20:14:47|43044.9
20:14:47|43041.1
20:14:48|43041.09
20:14:49|43041.09
20:14:51|43041.1
20:14:51|43069.29
20:14:53|43071.09
20:14:54|43073.51
20:14:55|43073.5
20:14:56|43073.51
20:14:57|43073.51
20:14:58|43073.51
20:14:59|43073.51
20:15:01|43085.51
20:15:02|43091.03
20:15:03|43082.
20:15:05|43087.19
20:15:05|43087.18
20:15:07|43087.18
20:15:08|43087.19
20:15:09|43087.18
20:15:10|43087.19
20:15:11|43087.19
20:15:12|43078.14
20:15:13|43078.14
20:15:14|43078.14
20:15:15|43078.13
20:15:16|43078.13
20:15:17|43077.32
20:15:19|43077.33
20:15:19|43077.32
20:15:20|43077.21
20:15:21|43077.2
20:15:22|43077.21
20:15:23|43077.2
20:15:25|43077.2
20:15:25|43074.95
20:15:27|43074.78
20:15:28|43074.78
20:15:28|43074.79
20:15:30|43074.79
20:15:30|43074.78
20:15:31|43074.78
20:15:32|43074.78
20:15:33|43074.78
20:15:34|43074.79
20:15:35|43074.78
20:15:36|43074.78
20:15:38|43074.79
20:15:39|43074.79
20:15:40|43074.78
20:15:41|43074.79
20:15:42|43074.79
20:15:43|43074.79
20:15:44|43074.78
20:15:45|43074.79
20:15:46|43074.79
20:15:47|43074.79
20:15:48|43074.78
20:15:49|43074.79
20:15:50|43074.79
20:15:51|43074.79
20:15:52|43074.78
20:15:53|43074.79
20:15:55|43074.78
20:15:56|43074.78
20:15:56|43074.78
20:15:58|43068.19
20:15:59|43068.19
20:15:59|43063.91
20:16:01|43063.78
20:16:02|43063.78
20:16:03|43063.78
20:16:04|43061.11
20:16:05|43061.11
20:16:05|43056.94
20:16:07|43051.55
20:16:08|43051.55
20:16:09|43051.19
20:16:10|43051.1
20:16:11|43051.1
20:16:12|43047.01
20:16:14|43047.02
20:16:14|43057.43
20:16:15|43057.42
20:16:16|43057.42
20:16:17|43049.69
20:16:18|43044.75
20:16:19|43044.74
20:16:21|43044.75
20:16:21|43044.74
20:16:22|43044.74
20:16:23|43044.75
20:16:24|43044.74
20:16:25|43044.74
20:16:26|43044.74
20:16:28|43044.75
20:16:29|43044.74
20:16:29|43044.74
20:16:30|43048.79
20:16:31|43048.91
20:16:33|43048.92
20:16:33|43048.91
20:16:35|43048.91
20:16:35|43048.92
20:16:36|43048.92
20:16:38|43048.92
20:16:39|43039.59
20:16:41|43031.12
20:16:42|43031.12
20:16:43|43031.12
20:16:43|43031.11
20:16:45|43031.12
20:16:46|43031.11
20:16:47|43031.12
20:16:48|43035.64
20:16:49|43035.71
20:16:50|43035.71
20:16:51|43035.72
20:16:52|43035.71
20:16:54|43035.71
20:16:54|43035.71
20:16:55|43035.72
20:16:57|43035.71
20:16:58|43035.71
20:16:59|43035.71
20:17:00|43035.72
20:17:01|43035.72
20:17:03|43035.71
20:17:04|43044.87
20:17:04|43048.94
20:17:05|43046.39
20:17:06|43046.33
20:17:08|43048.95
20:17:08|43048.94
20:17:10|43054.78
20:17:11|43055.1
20:17:11|43055.1
20:17:12|43055.1
20:17:13|43055.1
20:17:15|43055.1
20:17:16|43055.1
20:17:17|43055.1
20:17:19|43055.11
20:17:19|43055.11
20:17:21|43051.85
20:17:21|43048.8
20:17:23|43048.79
20:17:24|43046.16
20:17:24|43046.15
20:17:26|43046.16
20:17:27|43046.15
20:17:27|43046.15
20:17:30|43046.15
20:17:30|43046.16
20:17:32|43046.16
20:17:32|43046.15
20:17:33|43051.43
20:17:35|43059.83
20:17:36|43059.99
20:17:36|43059.99
20:17:37|43059.99
20:17:38|43059.99
20:17:40|43060.
20:17:41|43060.32
20:17:42|43060.32
20:17:43|43060.33
20:17:44|43060.33
20:17:45|43060.33
20:17:46|43061.09
20:17:47|43061.1
20:17:48|43061.09
20:17:49|43061.1
20:17:50|43061.1
20:17:51|43061.09
20:17:52|43061.1
20:17:53|43061.09
20:17:54|43061.09
20:17:55|43061.09
20:17:56|43061.09
20:17:57|43061.09
20:17:58|43061.09
20:17:59|43061.1
20:18:00|43067.62
20:18:02|43070.79
20:18:03|43081.1
20:18:04|43081.09
20:18:05|43081.09
20:18:06|43081.1
20:18:07|43084.55
20:18:08|43094.27
20:18:09|43095.99
20:18:10|43097.61
20:18:10|43099.06
20:18:12|43099.06
20:18:13|43099.06
20:18:14|43099.06
20:18:15|43099.07
20:18:16|43099.07
20:18:17|43099.06
20:18:18|43099.06
20:18:19|43099.32
20:18:20|43099.32
20:18:21|43105.91
20:18:22|43105.91
20:18:23|43106.
20:18:24|43105.99
20:18:25|43106.
20:18:26|43109.98
20:18:27|43109.98
20:18:28|43114.06
20:18:29|43114.07
20:18:31|43114.06
20:18:31|43114.06
20:18:32|43121.09
20:18:33|43129.78
20:18:34|43128.41
20:18:35|43129.99
20:18:36|43131.1
20:18:37|43131.1
20:18:38|43131.09
20:18:40|43131.09
20:18:40|43128.41
20:18:41|43122.71
20:18:43|43121.27
20:18:45|43106.3
20:18:46|43106.3
20:18:47|43106.31
20:18:48|43106.3
20:18:48|43106.3
20:18:51|43106.31
20:18:52|43106.3
20:18:53|43106.3
20:18:54|43106.31
20:18:55|43106.3
20:18:56|43106.31
20:18:56|43106.3
20:18:59|43106.31
20:18:59|43106.31
20:19:01|43115.03
20:19:01|43115.27
20:19:02|43115.27
20:19:03|43115.26
20:19:05|43115.26
20:19:06|43115.26
20:19:06|43115.26
20:19:08|43121.09
20:19:08|43121.09
20:19:09|43121.09
20:19:10|43122.23
20:19:11|43122.44
20:19:12|43122.45
20:19:13|43122.71
20:19:14|43122.71
20:19:15|43122.7
20:19:17|43122.7
20:19:18|43122.7
20:19:19|43122.7
20:19:20|43122.7
20:19:21|43122.7
20:19:22|43122.66
20:19:23|43122.66
20:19:24|43117.44
20:19:25|43117.44
20:19:26|43117.43
20:19:27|43122.72
20:19:28|43122.74
20:19:29|43122.73
20:19:30|43122.73
20:19:31|43122.73
20:19:32|43122.74
20:19:33|43122.73
20:19:34|43122.74
20:19:35|43122.74
20:19:36|43122.73
20:19:37|43122.73
20:19:38|43122.73
20:19:39|43122.73
20:19:40|43122.73
20:19:41|43122.74
20:19:42|43122.74
20:19:43|43122.74
20:19:44|43122.73
20:19:46|43122.73
20:19:48|43122.74
20:19:48|43111.14
20:19:50|43106.31
20:19:51|43106.32
20:19:52|43106.31
20:19:52|43106.32
20:19:54|43106.31
20:19:55|43106.31
20:19:56|43106.31
20:19:57|43106.31
20:19:58|43106.31
20:19:59|43106.31
20:19:59|43106.31
20:20:02|43106.32
20:20:02|43106.31
20:20:04|43106.32
20:20:05|43106.32
20:20:05|43106.32
20:20:06|43106.31
20:20:07|43106.31
20:20:08|43106.31
20:20:09|43106.32
20:20:11|43106.31
20:20:12|43106.32
20:20:12|43106.31
20:20:13|43113.34
20:20:15|43113.34
20:20:15|43108.36
20:20:17|43108.35
20:20:17|43108.36
20:20:18|43108.35
20:20:19|43108.35
20:20:21|43108.36
20:20:22|43108.36
20:20:22|43108.35
20:20:24|43108.35
20:20:25|43108.35
20:20:26|43108.35
20:20:26|43108.35
20:20:27|43108.36
20:20:28|43108.35
20:20:30|43108.35
20:20:31|43102.07
20:20:31|43101.1
20:20:33|43101.11
20:20:33|43101.11
20:20:35|43101.11
20:20:36|43101.11
20:20:37|43101.1
20:20:37|43101.1
20:20:38|43101.11
20:20:39|43109.99
20:20:40|43115.47
20:20:41|43116.51
20:20:43|43116.51
20:20:45|43116.52
20:20:45|43116.51
20:20:47|43116.52
20:20:48|43116.52
20:20:49|43116.51
20:20:50|43116.51
20:20:51|43110.93
20:20:52|43110.8
20:20:53|43110.81
20:20:54|43110.8
20:20:55|43110.8
20:20:56|43110.81
20:20:57|43110.8
20:20:58|43110.8
20:21:00|43110.8
20:21:01|43116.54
20:21:02|43121.09
20:21:03|43121.09
20:21:04|43121.1
20:21:05|43121.1
20:21:06|43121.09
20:21:06|43121.09
20:21:07|43121.09
20:21:09|43121.09
20:21:10|43121.1
20:21:11|43121.09
20:21:12|43118.87
20:21:13|43116.8
20:21:14|43116.72
20:21:15|43116.71
20:21:16|43116.72
20:21:17|43116.72
20:21:18|43116.71
20:21:19|43116.71
20:21:20|43116.71
20:21:21|43116.71
20:21:22|43116.71
20:21:23|43116.71
20:21:24|43116.71
20:21:25|43116.71
20:21:26|43116.71
20:21:27|43116.72
20:21:28|43116.72
20:21:29|43127.64
20:21:30|43136.28
20:21:31|43141.02
20:21:32|43141.02
20:21:33|43136.41
20:21:34|43141.02
20:21:35|43141.02
20:21:36|43141.01
20:21:37|43141.01
20:21:38|43141.01
20:21:39|43141.01
20:21:40|43141.02
20:21:41|43141.02
20:21:42|43140.97
20:21:43|43140.98
20:21:44|43140.97
20:21:45|43136.
20:21:46|43136.01
20:21:47|43136.01
20:21:48|43136.
20:21:49|43136.01
20:21:50|43136.01
20:21:51|43136.01
20:21:52|43136.01
20:21:53|43136.01
20:21:54|43136.01
20:21:55|43136.
20:21:56|43136.01
20:21:57|43140.97
20:21:58|43140.98
20:21:59|43140.98
20:22:00|43140.97
20:22:01|43140.97
20:22:02|43140.98
20:22:03|43140.98
20:22:04|43140.98
20:22:05|43140.98
20:22:06|43140.98
20:22:07|43140.97
20:22:08|43140.98
20:22:10|43140.98
20:22:11|43140.98
20:22:12|43140.97
20:22:12|43140.98
20:22:14|43140.97
20:22:15|43140.98
20:22:15|43149.59
20:22:16|43149.59
20:22:17|43149.99
20:22:19|43150.31
20:22:20|43150.46
20:22:21|43151.99
20:22:22|43155.83
20:22:23|43159.99
20:22:23|43161.1
20:22:24|43169.96
20:22:26|43171.09
20:22:27|43174.79
20:22:28|43174.78
20:22:28|43172.25
20:22:29|43172.26
20:22:31|43172.26
20:22:32|43172.26
20:22:33|43172.25
20:22:34|43172.26
20:22:35|43172.26
20:22:35|43172.25
20:22:37|43172.25
20:22:38|43172.25
20:22:38|43172.25
20:22:39|43172.26
20:22:41|43172.25
20:22:42|43172.25
20:22:43|43172.26
20:22:44|43172.25
20:22:46|43172.25
20:22:47|43172.26
20:22:47|43172.25
20:22:49|43172.25
20:22:49|43172.26
20:22:50|43172.26
20:22:52|43172.26
20:22:52|43172.25
20:22:54|43172.25
20:22:55|43172.25
20:22:55|43172.26
20:22:57|43168.12
20:22:57|43168.13
20:22:59|43168.12
20:23:00|43168.12
20:23:01|43168.12
20:23:03|43168.12
20:23:03|43168.13
20:23:05|43161.11
20:23:06|43159.19
20:23:07|43156.37
20:23:08|43156.37
20:23:09|43156.37
20:23:10|43156.38
20:23:12|43161.59
20:23:13|43161.82
20:23:13|43165.66
20:23:15|43165.66
20:23:15|43165.67
20:23:16|43165.7
20:23:17|43165.69
20:23:18|43171.1
20:23:20|43171.09
20:23:20|43171.1
20:23:22|43171.1
20:23:22|43171.09
20:23:23|43178.86
20:23:24|43179.69
20:23:25|43180.67
20:23:26|43192.53
20:23:27|43195.5
20:23:28|43195.5
20:23:29|43195.5
20:23:31|43195.51
20:23:31|43195.51
20:23:32|43195.5
20:23:33|43194.51
20:23:34|43194.
20:23:35|43189.19
20:23:36|43189.07
20:23:38|43189.07
20:23:38|43184.4
20:23:39|43184.4
20:23:40|43184.41
20:23:41|43189.07
20:23:43|43189.07
20:23:43|43189.07
20:23:44|43189.07
20:23:46|43189.07
20:23:48|43189.07
20:23:49|43189.07
20:23:49|43189.07
20:23:51|43189.07
20:23:51|43189.07
20:23:52|43189.07
20:23:54|43189.07
20:23:55|43189.08
20:23:56|43186.07
20:23:57|43186.
20:23:58|43185.93
20:23:58|43185.93
20:24:00|43181.58
20:24:01|43186.02
20:24:02|43195.5
20:24:03|43195.49
20:24:05|43195.49
20:24:05|43195.49
20:24:07|43192.5
20:24:08|43189.07
20:24:08|43189.07
20:24:10|43189.07
20:24:11|43189.08
20:24:12|43189.07
20:24:13|43189.07
20:24:14|43189.07
20:24:15|43185.89
20:24:16|43185.89
20:24:17|43185.9
20:24:18|43178.39
20:24:18|43176.64
20:24:20|43176.59
20:24:20|43167.71
20:24:22|43162.14
20:24:23|43157.92
20:24:24|43156.38
20:24:24|43156.38
20:24:26|43156.38
20:24:26|43156.38
20:24:28|43156.38
20:24:29|43156.39
20:24:29|43156.39
20:24:30|43156.38
20:24:32|43156.38
20:24:33|43156.38
20:24:35|43165.77
20:24:35|43165.78
20:24:37|43165.78
20:24:37|43181.1
20:24:38|43181.09
20:24:39|43181.09
20:24:40|43181.1
20:24:41|43181.09
20:24:43|43181.09
20:24:44|43181.09
20:24:44|43181.09
20:24:46|43181.09
20:24:47|43181.09
20:24:47|43166.46
20:24:49|43161.11
20:24:50|43160.67
20:24:51|43151.17
20:24:52|43151.16
20:24:53|43151.16
20:24:54|43151.16
20:24:55|43151.17
20:24:56|43151.17
20:24:57|43151.16
20:24:58|43151.16
20:24:59|43151.16
20:25:00|43151.16
20:25:01|43151.16
20:25:02|43127.32
20:25:04|43122.04
20:25:04|43118.15
20:25:05|43117.59
20:25:07|43120.99
20:25:07|43111.11
20:25:09|43111.11
20:25:10|43111.1
20:25:10|43111.1
20:25:11|43111.11
20:25:12|43111.11
20:25:13|43111.1
20:25:14|43111.1
20:25:15|43111.1
20:25:17|43111.1
20:25:17|43111.1
20:25:19|43111.1
20:25:20|43111.1
20:25:20|43111.11
20:25:21|43111.1
20:25:23|43111.11
20:25:24|43111.11
20:25:25|43111.11
20:25:26|43111.1
20:25:27|43111.1
20:25:27|43111.1
20:25:29|43111.1
20:25:29|43111.11
20:25:30|43111.11
20:25:32|43111.1
20:25:33|43109.27
20:25:34|43107.39
20:25:34|43107.38
20:25:36|43107.03
20:25:36|43107.04
20:25:38|43107.04
20:25:39|43107.04
20:25:40|43107.03
20:25:41|43125.59
20:25:42|43123.08
20:25:43|43123.08
20:25:44|43128.35
20:25:45|43130.39
20:25:46|43131.09
20:25:47|43131.09
20:25:47|43137.83
20:25:50|43137.99
20:25:51|43138.
20:25:52|43141.09
20:25:52|43141.1
20:25:53|43143.67
20:25:54|43149.2
20:25:56|43150.79
20:25:56|43150.79
20:25:57|43150.8
20:25:59|43150.79
20:25:59|43150.79
20:26:00|43144.29
20:26:02|43144.13
20:26:03|43144.12
20:26:04|43144.12
20:26:05|43144.13
20:26:07|43144.13
20:26:08|43143.69
20:26:08|43143.69
20:26:10|43143.69
20:26:11|43143.69
20:26:12|43143.68
20:26:13|43143.68
20:26:14|43143.68
20:26:15|43143.68
20:26:16|43143.68
20:26:17|43143.68
20:26:18|43143.68
20:26:19|43143.68
20:26:19|43143.68
20:26:20|43143.68
20:26:22|43143.68
20:26:23|43143.68
20:26:24|43143.65
20:26:25|43143.64
20:26:26|43137.59
20:26:27|43135.19
20:26:27|43135.2
20:26:29|43132.54
20:26:29|43132.54
20:26:31|43137.59
20:26:32|43137.59
20:26:33|43137.6
20:26:34|43137.6
20:26:35|43137.6
20:26:35|43137.6
20:26:37|43137.59
20:26:38|43137.6
20:26:39|43131.1
20:26:39|43125.49
20:26:41|43115.61
20:26:41|43115.61
20:26:43|43115.61
20:26:44|43115.6
20:26:45|43115.61
20:26:46|43115.61
20:26:47|43126.09
20:26:48|43126.09
20:26:48|43126.08
20:26:50|43126.09
20:26:50|43132.53
20:26:52|43137.34
20:26:53|43137.6
20:26:54|43137.59
20:26:55|43137.6
20:26:56|43137.59
20:26:57|43137.59
20:26:58|43137.59
20:26:59|43137.6
20:27:00|43137.6
20:27:01|43137.6
20:27:02|43137.6
20:27:03|43140.95
20:27:05|43141.01
20:27:06|43149.99
20:27:07|43149.99
20:27:08|43150.
20:27:09|43149.99
20:27:10|43149.99
20:27:11|43149.99
20:27:12|43149.99
20:27:13|43150.
20:27:14|43149.99
20:27:15|43149.99
20:27:16|43146.68
20:27:17|43144.99
20:27:18|43142.02
20:27:19|43140.62
20:27:20|43140.62
20:27:21|43140.62
20:27:22|43140.62
20:27:23|43140.62
20:27:24|43140.63
20:27:25|43132.
20:27:26|43132.
20:27:27|43132.
20:27:28|43132.
20:27:29|43128.24
20:27:30|43123.67
20:27:31|43123.6
20:27:32|43123.6
20:27:33|43123.6
20:27:34|43123.6
20:27:35|43117.65
20:27:36|43117.21
20:27:37|43117.21
20:27:38|43117.2
20:27:39|43117.21
20:27:40|43115.6
20:27:41|43115.6
20:27:42|43115.6
20:27:43|43104.9
20:27:44|43096.82
20:27:45|43096.82
20:27:47|43096.82
20:27:48|43096.83
20:27:48|43096.83
20:27:49|43091.1
20:27:50|43091.11
20:27:51|43091.11
20:27:52|43091.11
20:27:54|43091.1
20:27:54|43091.1
20:27:55|43091.1
20:27:56|43091.1
20:27:58|43091.1
20:27:59|43091.1
20:28:00|43091.11
20:28:00|43091.1
20:28:02|43091.1
20:28:03|43091.1
20:28:05|43091.11
20:28:05|43091.11
20:28:07|43091.1
20:28:08|43096.83
20:28:08|43096.82
20:28:09|43093.63
20:28:12|43092.42
20:28:12|43092.43
20:28:14|43092.43
20:28:15|43092.43
20:28:16|43092.43
20:28:17|43092.42
20:28:17|43092.43
20:28:18|43092.43
20:28:20|43092.42
20:28:20|43092.43
20:28:22|43091.1
20:28:22|43092.38
20:28:24|43092.39
20:28:25|43092.38
20:28:25|43092.38
20:28:26|43096.82
20:28:27|43096.82
20:28:28|43096.82
20:28:29|43096.83
20:28:30|43096.82
20:28:31|43096.82
20:28:32|43096.82
20:28:34|43096.82
20:28:34|43096.83
20:28:36|43096.83
20:28:37|43096.83
20:28:37|43096.82
20:28:38|43093.73
20:28:40|43092.52
20:28:40|43091.11
20:28:42|43091.11
20:28:42|43091.1
20:28:43|43091.1
20:28:44|43088.65
20:28:45|43088.65
20:28:47|43087.96
20:28:47|43087.97
20:28:48|43087.96
20:28:50|43087.97
20:28:51|43087.97
20:28:52|43087.96
20:28:53|43087.96
20:28:54|43087.97
20:28:55|43087.96
20:28:56|43087.96
20:28:57|43087.96
20:28:58|43086.8
20:28:59|43086.8
20:29:00|43086.81
20:29:01|43086.81
20:29:02|43086.81
20:29:03|43086.81
20:29:04|43086.81
20:29:05|43086.81
20:29:07|43086.8
20:29:08|43086.8
20:29:09|43086.81
20:29:10|43086.81
20:29:12|43086.83
20:29:12|43092.37
20:29:13|43095.41
20:29:14|43093.38
20:29:16|43093.38
20:29:16|43093.38
20:29:17|43093.39
20:29:18|43095.83
20:29:20|43096.82
20:29:20|43096.82
20:29:21|43096.82
20:29:22|43096.82
20:29:24|43096.82
20:29:25|43096.82
20:29:25|43088.87
20:29:26|43088.86
20:29:28|43088.86
20:29:28|43088.85
20:29:29|43088.85
20:29:30|43088.85
20:29:32|43088.85
20:29:33|43088.86
20:29:34|43088.85
20:29:35|43088.85
20:29:36|43088.86
20:29:36|43088.86
20:29:38|43085.
20:29:39|43084.07
20:29:40|43084.06
20:29:41|43085.3
20:29:42|43085.3
20:29:43|43085.29
20:29:44|43085.29
20:29:45|43085.29
20:29:46|43085.29
20:29:47|43085.3
20:29:48|43085.29
20:29:49|43085.29
20:29:50|43085.29
20:29:51|43085.33
20:29:52|43085.32
20:29:53|43085.32
20:29:54|43085.32
20:29:55|43085.32
20:29:57|43085.32
20:29:58|43085.32
20:29:59|43085.33
20:30:01|43085.33
20:30:01|43091.03
20:30:02|43081.1
20:30:04|43081.1
20:30:05|43081.1
20:30:06|43082.63
20:30:07|43082.63
20:30:08|43080.41
20:30:09|43080.42
20:30:10|43080.42
20:30:11|43080.42
20:30:13|43080.24
20:30:13|43072.92
20:30:14|43072.92
20:30:15|43072.92
20:30:16|43072.92
20:30:18|43070.63
20:30:19|43070.64
20:30:20|43070.63
20:30:20|43077.35
20:30:22|43080.4
20:30:23|43084.55
20:30:23|43093.68
20:30:25|43093.69
20:30:26|43093.68
20:30:27|43099.42
20:30:28|43099.42
20:30:29|43099.42
20:30:30|43099.42
20:30:31|43099.43
20:30:32|43099.42
20:30:33|43099.42
20:30:34|43099.42
20:30:35|43098.07
20:30:35|43098.08
20:30:37|43098.06
20:30:38|43098.06
20:30:39|43110.71
20:30:41|43119.46
20:30:42|43125.19
20:30:43|43125.19
20:30:43|43139.74
20:30:44|43140.12
20:30:45|43137.52
20:30:46|43135.29
20:30:47|43135.28
20:30:48|43127.17
20:30:50|43125.83
20:30:50|43121.1
20:30:51|43121.1
20:30:52|43121.11
20:30:53|43121.1
20:30:55|43121.11
20:30:56|43121.1
20:30:57|43121.1
20:30:58|43121.1
20:30:59|43121.1
20:31:00|43121.1
20:31:01|43121.11
20:31:02|43125.82
20:31:03|43121.1
20:31:04|43119.1
20:31:06|43118.07
20:31:06|43106.98
20:31:07|43095.83
20:31:08|43095.83
20:31:09|43091.1
20:31:11|43089.01
20:31:11|43089.01
20:31:13|43089.
20:31:14|43089.
20:31:14|43089.01
20:31:16|43089.
20:31:16|43089.
20:31:18|43089.01
20:31:19|43089.
20:31:19|43089.
20:31:21|43089.01
20:31:22|43089.
20:31:23|43089.
20:31:24|43089.01
20:31:24|43089.01
20:31:25|43089.
20:31:27|43089.
20:31:28|43089.
20:31:29|43089.01
20:31:30|43089.
20:31:31|43089.
20:31:32|43089.
20:31:33|43089.
20:31:34|43090.79
20:31:35|43090.79
20:31:36|43090.78
20:31:37|43090.78
20:31:38|43090.79
20:31:39|43090.79
20:31:40|43090.81
20:31:41|43091.03
20:31:42|43091.03
20:31:43|43091.11
20:31:44|43092.
20:31:45|43092.
20:31:46|43093.19
20:31:47|43093.19
20:31:48|43093.2
20:31:49|43093.2
20:31:50|43093.2
20:31:51|43097.99
20:31:52|43098.
20:31:53|43097.99
20:31:54|43098.
20:31:55|43097.99
20:31:56|43097.99
20:31:57|43097.99
20:31:59|43098.
20:32:00|43097.99
20:32:01|43098.
20:32:01|43101.8
20:32:02|43101.8
20:32:04|43101.81
20:32:04|43101.81
20:32:05|43101.8
20:32:07|43101.81
20:32:08|43101.81
20:32:09|43101.81
20:32:10|43101.81
20:32:11|43101.8
20:32:12|43102.
20:32:13|43105.13
20:32:14|43105.13
20:32:15|43105.14
20:32:16|43105.14
20:32:17|43105.14
20:32:18|43105.14
20:32:18|43105.14
20:32:20|43104.34
20:32:21|43099.92
20:32:22|43099.91
20:32:22|43099.92
20:32:24|43099.92
20:32:25|43099.91
20:32:25|43097.96
20:32:27|43093.93
20:32:28|43093.43
20:32:29|43093.19
20:32:30|43093.19
20:32:31|43093.2
20:32:32|43093.19
20:32:33|43093.2
20:32:34|43093.2
20:32:35|43093.19
20:32:36|43093.2
20:32:37|43093.19
20:32:38|43093.2
20:32:39|43093.2
20:32:40|43093.19
20:32:41|43093.2
20:32:42|43093.19
20:32:43|43093.19
20:32:44|43093.19
20:32:45|43093.19
20:32:46|43093.19
20:32:47|43093.2
20:32:48|43093.19
20:32:49|43093.19
20:32:50|43093.2
20:32:51|43093.19
20:32:52|43093.2
20:32:53|43093.2
20:32:54|43093.19
20:32:55|43093.19
20:32:57|43093.19
20:32:58|43093.19
20:32:59|43093.19
20:33:00|43093.19
20:33:02|43093.2
20:33:02|43090.75
20:33:03|43099.42
20:33:04|43099.43
20:33:05|43099.42
20:33:06|43099.42
20:33:07|43099.42
20:33:09|43099.43
20:33:10|43099.43
20:33:11|43099.42
20:33:11|43099.43
20:33:13|43099.43
20:33:14|43099.42
20:33:15|43099.43
20:33:16|43099.43
20:33:17|43099.43
20:33:18|43094.98
20:33:19|43094.98
20:33:20|43090.75
20:33:21|43078.55
20:33:22|43076.16
20:33:23|43076.15
20:33:24|43076.16
20:33:25|43076.15
20:33:26|43074.01
20:33:27|43074.02
20:33:28|43074.01
20:33:29|43074.01
20:33:30|43074.01
20:33:31|43074.01
20:33:32|43074.01
20:33:33|43074.01
20:33:34|43074.01
20:33:35|43074.02
20:33:36|43074.01
20:33:37|43074.01
20:33:38|43074.01
20:33:39|43074.01
20:33:40|43074.02
20:33:41|43074.02
20:33:42|43074.01
20:33:43|43074.01
20:33:44|43074.01
20:33:45|43074.01
20:33:46|43074.02
20:33:47|43074.01
20:33:48|43074.01
20:33:49|43074.01
20:33:50|43074.01
20:33:51|43071.11
20:33:52|43070.8
20:33:53|43070.8
20:33:54|43070.8
20:33:56|43070.81
20:33:57|43070.8
20:33:58|43070.81
20:33:59|43070.8
20:34:01|43067.27
20:34:02|43066.42
20:34:03|43065.67
20:34:03|43065.67
20:34:05|43065.67
20:34:07|43065.66
20:34:08|43065.66
20:34:08|43065.62
20:34:10|43065.63
20:34:11|43065.62
20:34:12|43065.62
20:34:13|43065.63
20:34:14|43065.62
20:34:16|43065.63
20:34:17|43065.63
20:34:18|43065.63
20:34:18|43065.62
20:34:20|43065.62
20:34:20|43065.62
20:34:21|43065.63
20:34:23|43065.63
20:34:23|43065.62
20:34:24|43065.63
20:34:25|43070.81
20:34:27|43070.8
20:34:27|43070.8
20:34:28|43070.8
20:34:29|43070.8
20:34:30|43070.8
20:34:31|43070.81
20:34:33|43070.81
20:34:33|43070.8
20:34:34|43070.81
20:34:36|43070.81
20:34:36|43070.8
20:34:37|43070.8
20:34:38|43070.81
20:34:39|43070.81
20:34:40|43070.8
20:34:41|43070.8
20:34:43|43070.8
20:34:44|43070.8
20:34:45|43070.8
20:34:46|43070.8
20:34:47|43070.8
20:34:48|43070.8
20:34:49|43070.15
20:34:50|43070.15
20:34:51|43070.16
20:34:52|43075.66
20:34:53|43075.66
20:34:54|43075.66
20:34:55|43075.66
20:34:56|43075.66
20:34:57|43075.66
20:34:58|43075.67
20:34:58|43077.59
20:34:59|43078.3
20:35:02|43078.31
20:35:02|43083.1
20:35:04|43083.1
20:35:05|43083.68
20:35:06|43088.4
20:35:07|43089.11
20:35:07|43093.65
20:35:09|43095.42
20:35:10|43095.42
20:35:11|43095.43
20:35:11|43095.42
20:35:12|43095.42
20:35:14|43095.42
20:35:15|43095.42
20:35:16|43095.43
20:35:17|43095.43
20:35:18|43095.43
20:35:19|43095.42
20:35:20|43095.43
20:35:21|43095.42
20:35:22|43095.42
20:35:23|43095.43
20:35:24|43095.43
20:35:25|43095.43
20:35:26|43095.42
20:35:27|43095.38
20:35:28|43095.38
20:35:29|43095.39
20:35:30|43095.38
20:35:31|43095.39
20:35:32|43095.38
20:35:34|43095.39
20:35:34|43095.38
20:35:35|43095.38
20:35:37|43095.38
20:35:37|43095.39
20:35:39|43095.38
20:35:40|43095.38
20:35:40|43095.38
20:35:41|43103.99
20:35:42|43109.99
20:35:43|43110.
20:35:44|43111.1
20:35:45|43111.09
20:35:46|43111.09
20:35:48|43111.1
20:35:49|43111.1
20:35:50|43111.09
20:35:52|43111.1
20:35:53|43111.09
20:35:54|43111.1
20:35:54|43111.09
20:35:56|43111.08
20:35:57|43111.09
20:35:58|43111.08
20:35:58|43111.09
20:36:00|43111.08
20:36:00|43111.08
20:36:02|43111.09
20:36:03|43111.08
20:36:03|43118.84
20:36:05|43118.85
20:36:07|43119.31
20:36:07|43112.41
20:36:09|43111.08
20:36:09|43107.51
20:36:11|43107.51
20:36:12|43107.5
20:36:13|43107.5
20:36:14|43107.5
20:36:16|43107.51
20:36:17|43107.51
20:36:18|43107.5
20:36:19|43107.51
20:36:19|43107.5
20:36:21|43101.6
20:36:21|43101.6
20:36:23|43088.84
20:36:24|43081.1
20:36:24|43073.57
20:36:25|43075.97
20:36:27|43076.7
20:36:28|43076.7
20:36:28|43076.7
20:36:30|43076.7
20:36:31|43081.91
20:36:32|43081.91
20:36:33|43081.91
20:36:34|43081.92
20:36:35|43081.92
20:36:36|43072.42
20:36:37|43072.42
20:36:38|43072.42
20:36:39|43072.42
20:36:41|43071.25
20:36:42|43071.24
20:36:43|43071.25
20:36:44|43071.24
20:36:45|43071.25
20:36:45|43071.24
20:36:47|43071.24
20:36:48|43071.24
20:36:49|43071.24
20:36:50|43071.24
20:36:51|43071.24
20:36:51|43071.23
20:36:53|43071.23
20:36:53|43071.23
20:36:55|43071.23
20:36:55|43071.24
20:36:57|43074.75
20:36:58|43074.74
20:36:59|43071.23
20:37:00|43071.24
20:37:01|43071.24
20:37:02|43071.24
20:37:03|43071.23
20:37:05|43066.32
20:37:05|43061.74
20:37:06|43060.01
20:37:08|43059.83
20:37:08|43059.82
20:37:09|43059.82
20:37:11|43053.09
20:37:12|43053.1
20:37:13|43053.1
20:37:14|43051.13
20:37:14|43051.11
20:37:15|43051.1
20:37:17|43050.
20:37:17|43047.31
20:37:19|43047.12
20:37:20|43047.
20:37:21|43046.96
20:37:22|43046.96
20:37:23|43046.96
20:37:24|43046.96
20:37:25|43046.96
20:37:26|43046.97
20:37:27|43046.96
20:37:29|43046.96
20:37:29|43046.96
20:37:30|43046.96
20:37:31|43046.97
20:37:32|43046.96
20:37:33|43046.96
20:37:34|43046.96
20:37:35|43046.97
20:37:37|43045.23
20:37:38|43045.22
20:37:38|43045.23
20:37:39|43046.95
20:37:40|43046.95
20:37:41|43046.96
20:37:43|43046.96
20:37:43|43046.95
20:37:44|43046.95
20:37:46|43046.91
20:37:47|43046.91
20:37:49|43046.91
20:37:49|43046.92
20:37:51|43046.92
20:37:52|43046.92
20:37:53|43046.92
20:37:54|43046.91
20:37:54|43046.92
20:37:57|43042.78
20:37:57|43042.79
20:37:59|43041.1
20:38:00|43041.1
20:38:01|43041.11
20:38:02|43046.91
20:38:03|43046.92
20:38:03|43046.92
20:38:05|43046.92
20:38:06|43046.92
20:38:06|43040.79
20:38:07|43036.37
20:38:09|43036.36
20:38:10|43036.36
20:38:10|43040.79
20:38:11|43046.
20:38:13|43046.92
20:38:14|43057.1
20:38:15|43061.1
20:38:16|43069.19
20:38:17|43071.1
20:38:17|43071.09
20:38:19|43072.55
20:38:20|43072.63
20:38:21|43069.43
20:38:22|43069.2
20:38:23|43069.19
20:38:24|43069.19
20:38:24|43068.23
20:38:25|43061.27
20:38:27|43061.1
20:38:27|43057.91
20:38:29|43057.91
20:38:30|43056.01
20:38:31|43053.95
20:38:32|43053.96
20:38:33|43053.96
20:38:34|43053.96
20:38:35|43053.95
20:38:36|43053.96
20:38:37|43053.95
20:38:38|43053.95
20:38:39|43053.95
20:38:40|43053.95
20:38:41|43053.95
20:38:42|43053.96
20:38:43|43057.9
20:38:44|43057.9
20:38:46|43057.89
20:38:46|43053.94
20:38:48|43044.82
20:38:49|43044.5
20:38:50|43041.11
20:38:50|43041.11
20:38:52|43041.11
20:38:52|43041.1
20:38:54|43041.1
20:38:54|43041.11
20:38:55|43041.11
20:38:56|43041.1
20:38:58|43041.1
20:38:58|43041.1
20:39:00|43041.11
20:39:01|43041.1
20:39:02|43041.11
20:39:02|43041.1
20:39:04|43045.58
20:39:05|43045.58
20:39:05|43045.58
20:39:07|43045.58
20:39:08|43045.58
20:39:09|43047.11
20:39:10|43047.21
20:39:11|43047.21
20:39:11|43047.37
20:39:12|43047.36
20:39:13|43047.36
20:39:15|43047.37
20:39:16|43047.37
20:39:16|43047.37
20:39:18|43047.37
20:39:18|43047.37
20:39:20|43047.36
20:39:21|43047.37
20:39:22|43047.37
20:39:22|43047.37
20:39:23|43047.36
20:39:25|43047.37
20:39:26|43047.37
20:39:27|43047.37
20:39:28|43047.39
20:39:29|43051.09
20:39:30|43051.09
20:39:31|43051.1
20:39:32|43053.35
20:39:33|43053.34
20:39:34|43053.35
20:39:35|43053.34
20:39:36|43053.35
20:39:37|43053.34
20:39:38|43053.35
20:39:39|43053.34
20:39:40|43053.31
20:39:41|43048.41
20:39:42|43048.4
20:39:43|43048.41
20:39:44|43048.41
20:39:45|43048.4
20:39:46|43048.4
20:39:47|43048.41
20:39:48|43050.94
20:39:49|43050.94
20:39:50|43050.94
20:39:52|43050.94
20:39:53|43050.94
20:39:54|43050.95
20:39:54|43059.11
20:39:55|43060.33
20:39:57|43060.32
20:39:58|43060.33
20:39:59|43060.32
20:40:00|43060.32
20:40:01|43056.76
20:40:01|43056.77
20:40:03|43056.77
20:40:04|43056.77
20:40:05|43056.76
20:40:06|43052.33
20:40:07|43048.55
20:40:07|43048.41
20:40:10|43048.41
20:40:11|43048.4
20:40:11|43047.35
20:40:13|43047.36
20:40:13|43047.35
20:40:15|43047.36
20:40:15|43047.36
20:40:16|43047.35
20:40:17|43047.35
20:40:19|43048.4
20:40:20|43048.4
20:40:21|43050.95
20:40:22|43056.39
20:40:23|43056.39
20:40:24|43056.4
20:40:25|43056.39
20:40:26|43056.4
20:40:27|43056.4
20:40:28|43056.39
20:40:29|43056.4
20:40:30|43056.39
20:40:31|43056.4
20:40:32|43056.4
20:40:33|43056.4
20:40:34|43056.4
20:40:35|43056.4
20:40:36|43056.4
20:40:37|43056.4
20:40:38|43056.39
20:40:39|43056.4
20:40:40|43062.95
20:40:41|43077.59
20:40:42|43081.1
20:40:43|43088.
20:40:44|43087.99
20:40:45|43087.99
20:40:46|43087.99
20:40:48|43088.
20:40:49|43087.99
20:40:50|43087.99
20:40:51|43088.
20:40:52|43088.
20:40:53|43088.
20:40:55|43088.
20:40:55|43088.
20:40:57|43088.
20:40:58|43087.99
20:40:59|43088.
20:41:00|43087.99
20:41:00|43087.99
20:41:01|43085.25
20:41:03|43078.08
20:41:03|43078.79
20:41:04|43078.8
20:41:05|43078.8
20:41:06|43078.8
20:41:07|43078.79
20:41:09|43072.42
20:41:11|43072.42
20:41:11|43072.42
20:41:12|43072.42
20:41:13|43072.41
20:41:14|43077.99
20:41:16|43078.
20:41:16|43078.
20:41:17|43077.99
20:41:18|43077.99
20:41:20|43071.97
20:41:21|43070.19
20:41:22|43070.19
20:41:22|43070.19
20:41:24|43070.18
20:41:25|43070.18
20:41:27|43070.18
20:41:27|43070.19
20:41:29|43070.14
20:41:30|43070.14
20:41:30|43070.14
20:41:32|43070.14
20:41:32|43070.14
20:41:33|43070.14
20:41:34|43070.14
20:41:36|43070.15
20:41:37|43070.15
20:41:38|43073.55
20:41:39|43078.03
20:41:40|43078.02
20:41:41|43078.02
20:41:42|43078.02
20:41:43|43078.02
20:41:43|43078.03
20:41:44|43078.02
20:41:45|43078.02
20:41:47|43078.02
20:41:49|43078.02
20:41:50|43078.03
20:41:51|43078.02
20:41:52|43078.02
20:41:53|43078.01
20:41:54|43070.81
20:41:55|43064.01
20:41:56|43064.01
20:41:57|43064.01
20:41:58|43077.59
20:41:59|43077.58
20:42:01|43077.59
20:42:02|43078.84
20:42:02|43078.85
20:42:04|43081.09
20:42:04|43081.09
20:42:05|43081.1
20:42:07|43081.1
20:42:08|43081.09
20:42:08|43081.1
20:42:09|43081.09
20:42:10|43081.09
20:42:11|43093.54
20:42:12|43094.86
20:42:13|43094.87
20:42:14|43094.87
20:42:16|43094.86
20:42:16|43094.87
20:42:18|43094.86
20:42:18|43094.87
20:42:20|43094.87
20:42:21|43094.86
20:42:21|43094.87
20:42:23|43094.86
20:42:24|43094.87
20:42:25|43094.87
20:42:26|43094.86
20:42:27|43094.87
20:42:27|43094.86
20:42:29|43094.86
20:42:30|43094.86
20:42:31|43094.87
20:42:32|43094.86
20:42:32|43094.86
20:42:34|43094.86
20:42:35|43094.87
20:42:36|43094.86
20:42:37|43094.87
20:42:38|43094.86
20:42:38|43094.86
20:42:39|43094.86
20:42:41|43094.87
20:42:41|43094.87
20:42:43|43099.67
20:42:44|43099.99
20:42:45|43100.
20:42:46|43099.99
20:42:47|43099.99
20:42:48|43101.97
20:42:49|43104.23
20:42:50|43104.22
20:42:52|43104.22
20:42:53|43105.99
20:42:53|43105.99
20:42:55|43105.99
20:42:56|43106.
20:42:57|43105.99
20:42:57|43106.
20:42:59|43105.99
20:42:59|43105.99
20:43:01|43105.99
20:43:02|43105.99
20:43:02|43105.99
20:43:03|43106.
20:43:05|43105.99
20:43:06|43106.
20:43:06|43100.13
20:43:07|43100.12
20:43:09|43100.13
20:43:10|43100.13
20:43:11|43100.12
20:43:12|43100.13
20:43:12|43105.99
20:43:13|43105.99
20:43:15|43106.
20:43:16|43105.99
20:43:17|43106.
20:43:18|43105.99
20:43:18|43106.
20:43:19|43105.99
20:43:21|43106.
20:43:21|43105.99
20:43:22|43105.99
20:43:23|43105.99
20:43:24|43106.
20:43:25|43105.99
20:43:27|43105.99
20:43:27|43106.
20:43:28|43105.99
20:43:30|43106.
20:43:30|43105.99
20:43:32|43105.99
20:43:33|43105.99
20:43:34|43105.99
20:43:35|43106.
20:43:36|43105.99
20:43:37|43105.99
20:43:37|43106.
20:43:39|43107.76
20:43:39|43107.76
20:43:41|43107.76
20:43:41|43107.76
20:43:43|43107.76
20:43:44|43107.75
20:43:45|43107.75
20:43:45|43107.76
20:43:47|43107.76
20:43:48|43107.76
20:43:49|43107.76
20:43:50|43107.76
20:43:51|43107.76
20:43:52|43107.76
20:43:53|43107.71
20:43:55|43104.02
20:43:56|43104.02
20:43:57|43104.02
20:43:58|43104.01
20:43:58|43104.02
20:44:00|43104.02
20:44:00|43104.02
20:44:01|43104.02
20:44:02|43104.01
20:44:04|43104.02
20:44:05|43104.02
20:44:05|43104.02
20:44:07|43104.01
20:44:07|43103.51
20:44:08|43096.
20:44:09|43101.11
20:44:11|43101.12
20:44:12|43101.12
20:44:12|43102.58
20:44:13|43102.57
20:44:14|43102.57
20:44:16|43102.57
20:44:16|43102.57
20:44:17|43102.58
20:44:18|43102.58
20:44:20|43102.57
20:44:20|43102.58
20:44:21|43102.58
20:44:23|43102.58
20:44:24|43102.58
20:44:24|43102.58
20:44:25|43102.57
20:44:27|43102.57
20:44:27|43102.57
20:44:28|43102.57
20:44:29|43102.57
20:44:31|43102.57
20:44:32|43102.58
20:44:33|43102.58
20:44:34|43102.58
20:44:35|43102.58
20:44:36|43102.57
20:44:37|43102.57
20:44:38|43102.57
20:44:38|43102.57
20:44:40|43102.58
20:44:41|43102.57
20:44:41|43102.58
20:44:42|43102.58
20:44:43|43102.57
20:44:44|43102.57
20:44:46|43100.15
20:44:46|43094.98
20:44:47|43094.87
20:44:50|43088.41
20:44:51|43088.4
20:44:51|43088.4
20:44:52|43088.4
20:44:54|43088.41
20:44:55|43088.4
20:44:56|43088.41
20:44:56|43088.41
20:44:58|43088.4
20:44:59|43088.41
20:45:00|43088.41
20:45:02|43088.41
20:45:03|43088.4
20:45:04|43088.4
20:45:04|43088.4
20:45:05|43091.97
20:45:07|43094.63
20:45:08|43094.8
20:45:09|43094.79
20:45:10|43094.79
20:45:11|43094.8
20:45:12|43094.8
20:45:13|43094.79
20:45:14|43094.8
20:45:15|43094.8
20:45:16|43094.79
20:45:17|43094.79
20:45:18|43094.8
20:45:19|43094.79
20:45:20|43094.8
20:45:21|43094.79
20:45:22|43094.8
20:45:23|43094.8
20:45:24|43094.79
20:45:25|43094.79
20:45:26|43094.8
20:45:27|43094.8
20:45:28|43088.4
20:45:29|43081.33
20:45:31|43081.32
20:45:32|43081.32
20:45:32|43081.33
20:45:34|43081.32
20:45:34|43081.32
20:45:35|43081.33
20:45:36|43078.31
20:45:38|43078.08
20:45:39|43078.08
20:45:40|43078.09
20:45:40|43078.08
20:45:41|43078.08
20:45:43|43078.08
20:45:44|43078.08
20:45:45|43076.7
20:45:46|43066.
20:45:48|43066.01
20:45:48|43066.
20:45:49|43066.
20:45:50|43066.
20:45:51|43066.
20:45:53|43066.01
20:45:53|43066.01
20:45:54|43066.
20:45:56|43066.
20:45:57|43066.01
20:45:57|43066.
20:45:59|43066.
20:45:59|43066.01
20:46:01|43066.01
20:46:02|43077.83
20:46:03|43078.
20:46:04|43078.
20:46:05|43077.99
20:46:06|43077.99
20:46:07|43077.99
20:46:09|43070.94
20:46:09|43061.11
20:46:11|43061.1
20:46:13|43069.99
20:46:14|43069.99
20:46:14|43070.
20:46:15|43070.
20:46:17|43071.09
20:46:17|43078.
20:46:19|43081.32
20:46:20|43088.75
20:46:21|43088.75
20:46:22|43088.75
20:46:23|43088.75
20:46:23|43083.6
20:46:24|43083.33
20:46:26|43083.33
20:46:27|43083.33
20:46:28|43083.33
20:46:29|43083.33
20:46:31|43083.33
20:46:31|43083.34
20:46:32|43083.33
20:46:33|43083.33
20:46:34|43083.34
20:46:35|43083.33
20:46:36|43083.34
20:46:38|43083.34
20:46:38|43083.34
20:46:39|43083.33
20:46:40|43083.33
20:46:41|43083.33
20:46:42|43083.34
20:46:44|43083.34
20:46:45|43083.34
20:46:45|43083.33
20:46:47|43071.1
20:46:47|43071.1
20:46:49|43071.1
20:46:50|43066.11
20:46:50|43065.24
20:46:51|43065.25
20:46:53|43065.25
20:46:54|43065.24
20:46:54|43064.27
20:46:55|43064.27
20:46:57|43062.25
20:46:58|43062.25
20:46:58|43062.25
20:47:00|43062.25
20:47:01|43062.25
20:47:03|43062.25
20:47:04|43062.25
20:47:05|43062.24
20:47:06|43062.25
20:47:07|43062.24
20:47:08|43062.24
20:47:09|43062.24
20:47:10|43062.24
20:47:12|43062.24
20:47:13|43062.25
20:47:14|43062.24
20:47:16|43062.24
20:47:17|43062.24
20:47:18|43062.24
20:47:18|43062.25
20:47:19|43062.25
20:47:20|43062.25
20:47:21|43062.25
20:47:23|43062.24
20:47:24|43062.25
20:47:25|43062.25
20:47:26|43062.25
20:47:27|43062.25
20:47:27|43062.25
20:47:29|43055.08
20:47:30|43051.1
20:47:31|43051.11
20:47:32|43046.88
20:47:34|43046.87
20:47:35|43046.87
20:47:35|43046.88
20:47:37|43046.87
20:47:38|43046.61
20:47:38|43046.39
20:47:40|43043.05
20:47:41|43042.8
20:47:43|43041.1
20:47:44|43041.11
20:47:44|43041.11
20:47:45|43041.1
20:47:47|43041.11
20:47:48|43041.11
20:47:48|43041.11
20:47:49|43041.11
20:47:50|43041.1
20:47:51|43041.11
20:47:52|43041.11
20:47:53|43041.1
20:47:55|43041.11
20:47:55|43041.11
20:47:56|43041.11
20:47:57|43041.11
20:47:59|43041.1
20:48:00|43041.1
20:48:01|43041.1
20:48:01|43041.07
20:48:02|43041.07
20:48:04|43041.07
20:48:05|43041.07
20:48:06|43041.07
20:48:07|43041.06
20:48:08|43041.06
20:48:09|43041.07
20:48:10|43041.07
20:48:11|43041.06
20:48:13|43043.99
20:48:14|43043.99
20:48:15|43042.92
20:48:16|43042.92
20:48:17|43042.55
20:48:18|43041.07
20:48:19|43031.51
20:48:20|43031.52
20:48:21|43031.52
20:48:22|43031.51
20:48:24|43031.51
20:48:24|43031.52
20:48:25|43031.51
20:48:26|43031.51
20:48:27|43031.52
20:48:28|43031.51
20:48:29|43031.51
20:48:31|43031.51
20:48:31|43031.52
20:48:33|43031.51
20:48:33|43031.51
20:48:34|43031.51
20:48:36|43031.52
20:48:36|43031.51
20:48:37|43031.52
20:48:38|43031.51
20:48:39|43031.52
20:48:40|43031.52
20:48:41|43031.52
20:48:43|43031.51
20:48:43|43027.02
20:48:44|43026.06
20:48:46|43025.22
20:48:47|43025.21
20:48:48|43025.21
20:48:48|43025.21
20:48:49|43025.21
20:48:51|43022.82
20:48:51|42993.18
20:48:52|42993.84
20:48:53|43001.1
20:48:54|43001.1
20:48:55|43001.09
20:48:56|42995.43
20:48:57|42995.42
20:48:59|42993.84
20:49:00|42986.86
20:49:00|42991.99
20:49:02|42995.09
20:49:03|43001.09
20:49:04|43001.13
20:49:05|43001.13
20:49:06|43001.13
20:49:07|43001.12
20:49:08|43001.12
20:49:09|43001.12
20:49:10|43001.05
20:49:11|43001.05
20:49:12|43001.05
20:49:14|42991.94
20:49:16|42983.1
20:49:16|42983.1
20:49:18|42983.11
20:49:18|42983.11
20:49:20|42983.11
20:49:20|42990.8
20:49:22|42991.94
20:49:23|42995.99
20:49:23|42996.
20:49:25|42996.
20:49:26|42992.89
20:49:27|42992.67
20:49:28|42992.67
20:49:29|42991.94
20:49:30|42990.01
20:49:31|42990.01
20:49:32|42990.
20:49:33|42990.
20:49:34|42991.94
20:49:35|42992.18
20:49:36|42990.
20:49:37|42983.99
20:49:38|42982.85
20:49:39|42982.84
20:49:40|42982.85
20:49:41|42982.55
20:49:42|42981.1
20:49:43|42966.
20:49:44|42955.01
20:49:45|42954.91
20:49:46|42968.
20:49:47|42969.85
20:49:48|42972.7
20:49:49|42974.79
20:49:50|42974.8
20:49:51|42974.8
20:49:52|42977.08
20:49:53|42966.23
20:49:54|42966.23
20:49:55|42966.23
20:49:56|42966.24
20:49:57|42966.24
20:49:58|42966.23
20:49:59|42969.55
20:50:00|42969.55
20:50:01|42961.11
20:50:02|42974.78
20:50:03|42974.78
20:50:04|42974.78
20:50:06|42977.99
20:50:06|42978.
20:50:07|42977.99
20:50:08|42978.
20:50:10|42978.
20:50:11|42978.
20:50:12|42983.51
20:50:13|42983.74
20:50:14|42988.55
20:50:15|42987.61
20:50:16|42987.6
20:50:17|42987.61
20:50:19|42987.61
20:50:20|42987.6
20:50:21|42987.61
20:50:22|42987.61
20:50:23|42980.87
20:50:24|42980.88
20:50:25|42980.88
20:50:26|42980.87
20:50:27|42980.87
20:50:28|42966.76
20:50:29|42966.76
20:50:30|42966.76
20:50:30|42966.75
20:50:32|42973.19
20:50:33|42973.19
20:50:34|42973.19
20:50:34|42973.2
20:50:36|42973.2
20:50:37|42973.2
20:50:38|42973.2
20:50:39|42971.27
20:50:40|42971.27
20:50:41|42972.71
20:50:42|42974.63
20:50:43|42975.54
20:50:44|42975.55
20:50:45|42975.55
20:50:46|42975.55
20:50:47|42983.03
20:50:48|42986.
20:50:49|42986.
20:50:50|42986.
20:50:51|42985.99
20:50:52|42987.61
20:50:53|42987.6
20:50:54|42987.61
20:50:55|42991.09
20:50:56|42991.09
20:50:57|42995.7
20:50:58|42995.71
20:50:59|43001.12
20:51:00|43001.13
20:51:01|43001.12
20:51:02|43001.15
20:51:03|43001.15
20:51:04|43001.15
20:51:05|43001.16
20:51:07|43001.16
20:51:08|43001.16
20:51:09|43001.16
20:51:09|43001.15
20:51:11|43018.
20:51:12|43017.99
20:51:13|43018.
20:51:14|43017.99
20:51:16|43016.66
20:51:17|43023.59
20:51:18|43026.56
20:51:18|43026.55
20:51:19|43026.56
20:51:21|43026.56
20:51:22|43026.56
20:51:23|43027.46
20:51:24|43028.86
20:51:25|43028.86
20:51:26|43018.67
20:51:26|43006.02
20:51:27|43006.02
20:51:28|43006.02
20:51:30|43006.02
20:51:30|43006.01
20:51:32|43011.35
20:51:33|43011.35
20:51:34|43011.57
20:51:35|43011.57
20:51:36|43011.58
20:51:37|43011.57
20:51:38|43011.58
20:51:38|43011.58
20:51:40|43011.57
20:51:40|43010.24
20:51:42|43010.02
20:51:43|43010.02
20:51:43|43010.02
20:51:45|43010.01
20:51:46|43010.01
20:51:47|43010.01
20:51:48|43010.02
20:51:49|43010.02
20:51:50|43010.01
20:51:51|43010.01
20:51:52|43010.01
20:51:53|43010.01
20:51:54|43004.63
20:51:55|43004.63
20:51:56|43004.63
20:51:57|43004.63
20:51:58|43004.64
20:51:59|43004.63
20:52:00|42995.99
20:52:01|42988.79
20:52:03|42988.8
20:52:03|42988.8
20:52:04|42988.79
20:52:05|42988.8
20:52:07|42992.01
20:52:08|42992.
20:52:09|42992.01
20:52:11|42992.
20:52:12|42992.01
20:52:12|42992.01
20:52:14|42996.07
20:52:14|42996.07
20:52:15|42996.07
20:52:16|42996.07
20:52:18|42996.08
20:52:19|43007.74
20:52:19|43001.75
20:52:20|42991.99
20:52:21|42991.11
20:52:23|42991.1
20:52:23|42991.1
20:52:25|42991.11
20:52:26|42991.07
20:52:27|42991.07
20:52:28|42982.8
20:52:29|42977.4
20:52:29|42977.4
20:52:30|42977.4
20:52:32|42977.4
20:52:32|42977.39
20:52:34|42977.4
20:52:34|42971.75
20:52:36|42967.75
20:52:37|42967.75
20:52:38|42967.75
20:52:39|42967.75
20:52:40|42967.75
20:52:41|42967.75
20:52:42|42968.5
20:52:43|42968.5
20:52:44|42968.5
20:52:45|42968.5
20:52:46|42968.5
20:52:47|42968.5
20:52:48|42968.5
20:52:49|42971.51
20:52:50|42973.31
20:52:51|42973.32
20:52:52|42973.31
20:52:53|42979.07
20:52:54|42979.07
20:52:55|42979.07
20:52:56|42975.8
20:52:57|42975.81
20:52:58|42970.79
20:52:59|42970.8
20:53:00|42970.8
20:53:01|42970.8
20:53:02|42970.79
20:53:03|42970.8
20:53:04|42970.8
20:53:05|42970.79
20:53:06|42970.79
20:53:07|42970.8
20:53:08|42970.75
20:53:09|42958.35
20:53:10|42956.77
20:53:11|42956.77
20:53:13|42955.37
20:53:13|42956.77
20:53:15|42956.77
20:53:16|42956.77
20:53:17|42955.37
20:53:18|42946.05
20:53:19|42941.58
20:53:20|42938.82
20:53:22|42937.51
20:53:23|42937.5
20:53:23|42937.51
20:53:24|42937.51
20:53:26|42937.5
20:53:27|42937.51
20:53:27|42937.5
20:53:29|42937.5
20:53:29|42946.07
20:53:30|42943.91
20:53:32|42943.91
20:53:32|42948.7
20:53:33|42949.99
20:53:35|42954.
20:53:35|42953.99
20:53:37|42953.99
20:53:38|42954.
20:53:39|42953.99
20:53:40|42953.99
20:53:41|42954.
20:53:42|42963.52
20:53:42|42965.99
20:53:44|42965.99
20:53:45|42966.
20:53:45|42965.99
20:53:46|42965.99
20:53:47|42965.99
20:53:48|42966.
20:53:49|42970.07
20:53:50|42970.07
20:53:51|42970.06
20:53:52|42965.99
20:53:54|42971.1
20:53:55|42966.11
20:53:56|42966.11
20:53:57|42966.11
20:53:58|42966.11
20:53:59|42966.11
20:54:00|42966.11
20:54:01|42966.11
20:54:02|42966.11
20:54:03|42966.1
20:54:04|42956.53
20:54:05|42954.
20:54:06|42954.
20:54:07|42953.75
20:54:08|42953.75
20:54:10|42953.73
20:54:11|42953.74
20:54:12|42953.74
20:54:13|42953.73
20:54:14|42953.73
20:54:15|42953.74
20:54:15|42953.73
20:54:17|42953.74
20:54:19|42953.74
20:54:19|42953.73
20:54:21|42959.99
20:54:23|42959.99
20:54:23|42960.
20:54:24|42959.99
20:54:26|42959.99
20:54:27|42960.
20:54:28|42959.99
20:54:29|42959.99
20:54:30|42959.99
20:54:31|42959.99
20:54:31|42952.07
20:54:33|42952.07
20:54:33|42952.08
20:54:34|42952.08
20:54:36|42952.07
20:54:36|42957.99
20:54:38|42959.99
20:54:38|42959.99
20:54:40|42963.41
20:54:41|42966.15
20:54:41|42966.94
20:54:43|42967.56
20:54:43|42967.57
20:54:45|42967.56
20:54:46|42967.57
20:54:47|42967.57
20:54:48|42967.56
20:54:49|42967.57
20:54:50|42967.56
20:54:51|42967.57
20:54:52|42970.07
20:54:52|42970.07
20:54:54|42970.06
20:54:55|42970.06
20:54:56|42970.06
20:54:57|42970.07
20:54:57|42970.06
20:54:59|42970.07
20:55:00|42970.07
20:55:01|42970.07
20:55:02|42970.06
20:55:03|42970.06
20:55:03|42970.06
20:55:05|42970.06
20:55:06|42970.07
20:55:07|42970.07
20:55:08|42970.06
20:55:09|42960.93
20:55:10|42960.92
20:55:11|42960.92
20:55:13|42961.03
20:55:14|42965.99
20:55:15|42965.98
20:55:17|42965.98
20:55:17|42965.99
20:55:19|42968.48
20:55:21|42968.48
20:55:22|42970.7
20:55:22|42971.1
20:55:23|42974.
20:55:24|42973.99
20:55:25|42973.99
20:55:26|42973.99
20:55:27|42974.
20:55:28|42976.7
20:55:30|42976.7
20:55:30|42976.71
20:55:31|42976.71
20:55:32|42976.71
20:55:34|42976.71
20:55:35|42976.7
20:55:36|42976.7
20:55:36|42976.7
20:55:38|42976.71
20:55:38|42976.7
20:55:39|42976.71
20:55:41|42976.71
20:55:42|42976.71
20:55:43|42976.71
20:55:44|42976.7
20:55:45|42976.71
20:55:45|42976.71
20:55:47|42976.7
20:55:47|42976.71
20:55:48|42976.71
20:55:50|42976.7
20:55:51|42976.71
20:55:51|42976.74
20:55:53|42976.74
20:55:53|42976.74
20:55:55|42976.73
20:55:55|42976.74
20:55:56|42976.73
20:55:58|42976.73
20:55:58|42976.73
20:55:59|42976.73
20:56:00|42976.73
20:56:02|42976.74
20:56:03|42976.73
20:56:03|42976.74
20:56:04|42976.73
20:56:05|42976.74
20:56:06|42976.74
20:56:07|42976.74
20:56:08|42976.74
20:56:09|42976.74
20:56:11|42976.74
20:56:13|42976.74
20:56:13|42976.73
20:56:14|42976.73
20:56:15|42976.73
20:56:17|42964.68
20:56:18|42964.59
20:56:18|42961.1
20:56:19|42956.63
20:56:20|42956.62
20:56:22|42956.62
20:56:22|42956.62
20:56:24|42956.62
20:56:25|42956.62
20:56:25|42956.62
20:56:27|42956.62
20:56:28|42941.28
20:56:29|42941.11
20:56:30|42941.11
20:56:31|42941.11
20:56:32|42941.1
20:56:33|42941.1
20:56:34|42941.1
20:56:35|42941.11
20:56:35|42941.11
20:56:36|42941.1
20:56:38|42941.1
20:56:39|42941.1
20:56:40|42941.1
20:56:40|42941.1
20:56:42|42941.11
20:56:42|42941.1
20:56:44|42941.1
20:56:45|42943.43
20:56:46|42943.6
20:56:47|42943.6
20:56:48|42943.6
20:56:49|42943.62
20:56:50|42943.62
20:56:51|42943.63
20:56:52|42945.83
20:56:53|42946.44
20:56:54|42946.43
20:56:55|42946.44
20:56:56|42949.43
20:56:57|42949.44
20:56:58|42949.44
20:56:59|42943.62
20:57:00|42943.55
20:57:01|42943.55
20:57:02|42943.55
20:57:03|42943.56
20:57:04|42943.55
20:57:05|42943.55
20:57:06|42943.55
20:57:07|42943.55
20:57:08|42943.56
20:57:09|42943.56
20:57:10|42943.56
20:57:11|42943.55
20:57:12|42943.56
20:57:13|42943.56
20:57:14|42943.55
20:57:15|42943.56
20:57:16|42949.43
20:57:17|42949.43
20:57:18|42949.43
20:57:19|42949.43
20:57:20|42949.44
20:57:21|42949.43
20:57:22|42949.43
20:57:23|42949.43
20:57:24|42949.43
20:57:26|42949.44
20:57:27|42941.1
20:57:28|42933.34
20:57:29|42926.
20:57:30|42922.55
20:57:31|42918.14
20:57:32|42916.
20:57:33|42914.01
20:57:33|42907.01
20:57:35|42906.
20:57:36|42903.03
20:57:36|42903.03
20:57:38|42903.02
20:57:39|42903.02
20:57:40|42903.02
20:57:40|42903.02
20:57:42|42903.03
20:57:43|42903.03
20:57:44|42903.03
20:57:45|42903.02
20:57:46|42903.03
20:57:46|42903.02
20:57:47|42903.03
20:57:49|42903.03
20:57:50|42903.02
20:57:51|42907.6
20:57:52|42907.6
20:57:53|42907.6
20:57:54|42907.59
20:57:55|42907.6
20:57:56|42907.6
20:57:57|42907.59
20:57:58|42907.6
20:57:59|42909.01
20:58:00|42909.01
20:58:01|42909.01
20:58:02|42911.09
20:58:03|42911.09
20:58:04|42911.1
20:58:05|42911.09
20:58:06|42918.1
20:58:07|42918.1
20:58:08|42918.11
20:58:09|42921.09
20:58:10|42921.1
20:58:11|42922.53
20:58:12|42926.
20:58:13|42929.09
20:58:14|42929.1
20:58:16|42937.67
20:58:16|42941.03
20:58:17|42941.09
20:58:19|42941.09
20:58:20|42941.1
20:58:21|42941.1
20:58:21|42941.1
20:58:23|42941.09
20:58:24|42941.1
20:58:26|42949.43
20:58:26|42949.43
20:58:27|42949.43
20:58:29|42949.43
20:58:29|42949.43
20:58:31|42945.66
20:58:32|42945.67
20:58:33|42945.66
20:58:34|42945.67
20:58:35|42945.66
20:58:36|42945.67
20:58:37|42946.66
20:58:38|42946.66
20:58:40|42946.67
20:58:40|42946.67
20:58:42|42946.66
20:58:43|42946.67
20:58:44|42946.67
20:58:45|42946.66
20:58:46|42950.87
20:58:47|42951.09
20:58:48|42951.09
20:58:49|42951.09
20:58:49|42951.09
20:58:51|42952.07
20:58:52|42952.08
20:58:53|42956.42
20:58:54|42956.42
20:58:54|42956.42
20:58:56|42962.01
20:58:56|42962.01
20:58:58|42962.
20:58:59|42962.
20:59:00|42962.01
20:59:01|42959.35
20:59:02|42959.35
20:59:03|42959.36
20:59:04|42959.35
20:59:05|42959.36
20:59:06|42966.7
20:59:07|42967.51
20:59:08|42967.51
20:59:09|42952.79
20:59:10|42951.09
20:59:11|42951.1
20:59:12|42951.1
20:59:13|42957.83
20:59:15|42967.19
20:59:16|42972.91
20:59:17|42970.69
20:59:18|42970.69
20:59:20|42968.01
20:59:20|42968.01
20:59:22|42968.01
20:59:22|42979.43
20:59:23|42980.91
20:59:24|42991.07
20:59:26|42999.68
20:59:26|42999.69
20:59:28|42999.69
20:59:28|42994.67
20:59:29|42990.23
20:59:31|42990.24
20:59:31|42991.8
20:59:33|42999.83
20:59:33|43003.12
20:59:35|43005.91
20:59:36|43012.
20:59:36|43012.
20:59:37|43012.01
20:59:38|43001.06
20:59:40|42996.95
20:59:41|42996.96
20:59:42|42996.96
20:59:43|42986.69
20:59:44|42986.7
20:59:45|42986.69
20:59:46|42986.69
20:59:47|42986.7
20:59:48|42986.69
20:59:49|42981.2
20:59:50|42981.2
20:59:51|42984.7
20:59:53|42984.7
20:59:53|42998.33
20:59:54|43009.18
20:59:55|43009.49
20:59:56|43009.35
20:59:58|43014.5
20:59:58|43014.5
20:59:59|43011.83
21:00:00|43009.52
21:00:02|43008.48
21:00:02|42998.82
21:00:03|43000.8
21:00:05|43003.58
21:00:05|43003.57
21:00:07|43003.57
21:00:08|43003.57
21:00:09|43009.18
21:00:10|43009.18
21:00:11|43019.99
21:00:11|43018.86
21:00:13|43014.81
21:00:14|43014.8
21:00:16|43014.8
21:00:17|43014.8
21:00:17|43012.36
21:00:18|43012.36
21:00:20|43028.11
21:00:21|43029.99
21:00:21|43029.99
21:00:23|43029.19
21:00:24|43029.18
21:00:26|43029.19
21:00:26|43024.55
21:00:28|43021.2
21:00:29|43021.21
21:00:31|43025.15
21:00:31|43025.15
21:00:33|43025.15
21:00:33|43025.15
21:00:34|43025.15
21:00:36|43025.16
21:00:36|43041.09
21:00:38|43042.06
21:00:39|43042.07
21:00:39|43042.85
21:00:40|43046.04
21:00:41|43046.05
21:00:42|43046.05
21:00:43|43046.05
21:00:45|43031.72
21:00:45|43024.07
21:00:46|43021.1
21:00:48|43021.1
21:00:48|43021.11
21:00:50|43021.11
21:00:50|43021.11
21:00:51|43021.11
21:00:52|43021.11
21:00:53|43021.11
21:00:55|43001.75
21:00:55|43000.75
21:00:57|43000.75
21:00:58|43004.94
21:00:58|43001.43
21:00:59|42999.42
21:01:00|43011.1
21:01:02|42987.83
21:01:03|42989.5
21:01:04|42989.55
21:01:05|42989.55
21:01:06|42989.54
21:01:07|42993.03
21:01:08|42993.03
21:01:09|43001.09
21:01:10|43001.09
21:01:11|43001.09
21:01:12|43001.1
21:01:13|43001.1
21:01:14|43001.09
21:01:15|43001.09
21:01:16|42984.96
21:01:18|42977.57
21:01:19|42967.19
21:01:20|42969.42
21:01:20|42969.42
21:01:21|42969.59
21:01:23|42977.48
21:01:23|42977.48
21:01:25|42977.48
21:01:27|42977.48
21:01:28|42977.48
21:01:28|42977.49
21:01:29|42977.48
21:01:30|42977.49
21:01:31|42970.
21:01:32|42970.01
21:01:33|42973.8
21:01:34|42977.48
21:01:35|42977.48
21:01:37|42977.48
21:01:37|42977.48
21:01:39|42986.17
21:01:39|42989.85
21:01:40|42991.1
21:01:41|42991.1
21:01:42|43001.09
21:01:44|43008.49
21:01:44|43015.54
21:01:46|43015.55
21:01:47|43020.72
21:01:47|43025.99
21:01:49|43030.71
21:01:50|43034.87
21:01:50|43034.87
21:01:51|43034.88
21:01:53|43034.88
21:01:53|43034.88
21:01:54|43034.87
21:01:55|43034.87
21:01:57|43034.88
21:01:58|43029.45
21:01:58|43029.46
21:02:00|43029.45
21:02:01|43029.46
21:02:02|43033.06
21:02:02|43033.06
21:02:03|43039.66
21:02:04|43041.09
21:02:06|43041.09
21:02:06|43041.09
21:02:07|43041.09
21:02:09|43043.28
21:02:09|43043.47
21:02:11|43041.05
21:02:12|43036.07
21:02:13|43036.01
21:02:13|43035.84
21:02:15|43035.84
21:02:16|43035.84
21:02:18|43035.83
21:02:18|43027.91
21:02:19|43026.
21:02:21|43026.
21:02:22|43026.
21:02:22|43026.01
21:02:23|43031.99
21:02:24|43032.
21:02:26|43034.63
21:02:26|43061.99
21:02:28|43060.
21:02:28|43060.
21:02:30|43059.33
21:02:31|43059.32
21:02:31|43059.32
21:02:33|43059.33
21:02:34|43059.33
21:02:35|43059.33
21:02:36|43064.94
21:02:36|43064.94
21:02:38|43064.94
21:02:39|43064.94
21:02:39|43064.95
21:02:40|43064.94
21:02:41|43055.46
21:02:43|43055.45
21:02:43|43055.38
21:02:44|43052.86
21:02:45|43052.85
21:02:46|43052.86
21:02:47|43052.86
21:02:49|43052.86
21:02:49|43052.86
21:02:51|43052.86
21:02:51|43052.86
21:02:53|43052.85
21:02:53|43052.85
21:02:55|43048.4
21:02:56|43048.4
21:02:57|43048.41
21:02:58|43048.4
21:02:59|43048.41
21:03:00|43048.4
21:03:01|43052.63
21:03:02|43052.62
21:03:03|43052.62
21:03:04|43048.55
21:03:05|43048.54
21:03:06|43048.55
21:03:07|43048.55
21:03:08|43048.55
21:03:09|43048.4
21:03:10|43047.25
21:03:11|43047.26
21:03:12|43047.25
21:03:13|43047.25
21:03:14|43043.51
21:03:16|43043.43
21:03:16|43041.11
21:03:17|43041.1
21:03:18|43034.35
21:03:19|43034.35
21:03:21|43034.36
21:03:22|43034.36
21:03:22|43039.43
21:03:24|43039.44
21:03:24|43039.43
21:03:26|43039.43
21:03:27|43039.43
21:03:28|43039.43
21:03:30|43042.96
21:03:30|43044.97
21:03:31|43047.11
21:03:32|43049.42
21:03:33|43049.42
21:03:35|43049.43
21:03:36|43049.42
21:03:37|43049.43
21:03:38|43049.43
21:03:39|43049.42
21:03:39|43049.42
21:03:41|43049.43
21:03:41|43049.39
21:03:43|43049.38
21:03:43|43049.39
21:03:45|43049.38
21:03:45|43041.18
21:03:47|43041.19
21:03:47|43041.18
21:03:49|43041.18
21:03:50|43041.18
21:03:50|43041.18
21:03:52|43041.19
21:03:52|43041.18
21:03:53|43036.01
21:03:54|43036.01
21:03:56|43036.
21:03:57|43036.01
21:03:58|43036.
21:03:59|43036.
21:04:00|43031.36
21:04:01|43031.36
21:04:01|43031.37
21:04:03|43031.37
21:04:04|43031.37
21:04:04|43031.37
21:04:06|43031.36
21:04:07|43031.36
21:04:07|43031.37
21:04:09|43031.37
21:04:10|43031.37
21:04:11|43031.36
21:04:12|43031.37
21:04:12|43031.36
21:04:14|43031.37
21:04:16|43029.21
21:04:16|43029.21
21:04:18|43029.21
21:04:18|43029.2
21:04:20|43029.2
21:04:21|43037.27
21:04:22|43037.27
21:04:23|43037.26
21:04:24|43037.26
21:04:25|43037.27
21:04:26|43037.26
21:04:27|43038.64
21:04:29|43038.66
21:04:30|43038.66
21:04:31|43038.66
21:04:31|43038.67
21:04:32|43038.66
21:04:34|43038.66
21:04:35|43038.66
21:04:36|43038.66
21:04:37|43038.66
21:04:38|43034.49
21:04:39|43031.71
21:04:40|43029.2
21:04:41|43029.2
21:04:43|43029.2
21:04:43|43029.21
21:04:45|43029.21
21:04:46|43029.21
21:04:46|43029.24
21:04:48|43029.23
21:04:49|43029.23
21:04:49|43029.24
21:04:50|43029.23
21:04:52|43029.23
21:04:52|43029.24
21:04:54|43029.24
21:04:54|43029.23
21:04:56|43029.23
21:04:56|43029.21
21:04:58|43029.21
21:04:59|43029.22
21:05:00|43029.21
21:05:01|43029.22
21:05:02|43029.21
21:05:03|43029.21
21:05:04|43035.58
21:05:05|43061.08
21:05:06|43069.24
21:05:07|43069.24
21:05:08|43069.99
21:05:09|43063.29
21:05:10|43060.03
21:05:11|43060.03
21:05:12|43060.03
21:05:13|43069.87
21:05:14|43070.6
21:05:15|43075.45
21:05:16|43072.35
21:05:17|43071.21
21:05:18|43069.22
21:05:19|43068.84
21:05:20|43068.43
21:05:21|43068.43
21:05:22|43068.42
21:05:23|43077.32
21:05:24|43077.32
21:05:25|43084.07
21:05:26|43087.11
21:05:27|43087.11
21:05:28|43087.1
21:05:30|43087.1
21:05:31|43087.1
21:05:32|43087.95
21:05:33|43089.29
21:05:33|43091.09
21:05:34|43091.09
21:05:35|43091.09
21:05:37|43091.1
21:05:38|43091.09
21:05:39|43091.09
21:05:40|43091.19
21:05:41|43091.18
21:05:42|43091.19
21:05:42|43095.35
21:05:43|43095.34
21:05:45|43095.34
21:05:46|43095.35
21:05:47|43095.34
21:05:49|43095.34
21:05:49|43095.34
21:05:50|43095.34
21:05:51|43095.34
21:05:52|43095.35
21:05:53|43095.34
21:05:54|43095.35
21:05:55|43095.34
21:05:57|43095.34
21:05:58|43095.34
21:05:58|43095.34
21:05:59|43095.34
21:06:01|43095.35
21:06:02|43095.34
21:06:02|43095.35
21:06:03|43095.34
21:06:04|43095.34
21:06:05|43095.35
21:06:06|43095.35
21:06:07|43095.34
21:06:09|43095.35
21:06:09|43095.34
21:06:10|43095.34
21:06:11|43095.34
21:06:12|43095.34
21:06:13|43095.35
21:06:14|43095.34
21:06:16|43095.34
21:06:16|43099.91
21:06:17|43099.99
21:06:19|43100.
21:06:19|43110.27
21:06:21|43114.07
21:06:22|43112.4
21:06:23|43112.39
21:06:24|43112.4
21:06:26|43112.4
21:06:26|43112.4
21:06:27|43112.39
21:06:28|43114.55
21:06:30|43115.49
21:06:31|43115.49
21:06:32|43114.07
21:06:33|43113.35
21:06:34|43113.17
21:06:35|43113.05
21:06:36|43110.15
21:06:37|43110.15
21:06:38|43113.09
21:06:40|43113.08
21:06:40|43113.09
21:06:42|43113.11
21:06:43|43114.7
21:06:43|43114.7
21:06:44|43115.49
21:06:46|43115.49
21:06:46|43115.48
21:06:48|43115.48
21:06:48|43115.48
21:06:50|43115.48
21:06:51|43114.7
21:06:52|43114.69
21:06:53|43114.69
21:06:54|43114.7
21:06:55|43114.7
21:06:55|43114.7
21:06:57|43114.69
21:06:58|43114.7
21:06:58|43114.7
21:07:00|43114.69
21:07:01|43114.69
21:07:01|43114.7
21:07:02|43114.7
21:07:04|43114.7
21:07:05|43114.69
21:07:06|43114.7
21:07:07|43114.69
21:07:08|43117.2
21:07:09|43118.59
21:07:10|43121.09
21:07:11|43121.42
21:07:12|43125.84
21:07:13|43125.84
21:07:14|43125.85
21:07:15|43129.17
21:07:16|43131.09
21:07:17|43132.49
21:07:18|43136.28
21:07:19|43136.35
21:07:20|43136.35
21:07:21|43136.36
21:07:22|43136.35
21:07:24|43136.36
21:07:25|43136.36
21:07:27|43136.39
21:07:27|43137.59
21:07:28|43143.73
21:07:30|43143.99
21:07:31|43153.05
21:07:32|43153.05
21:07:33|43151.19
21:07:34|43151.19
21:07:36|43173.97
21:07:37|43172.2
21:07:38|43174.99
21:07:39|43172.16
21:07:39|43170.01
21:07:41|43164.01
21:07:41|43164.
21:07:42|43162.
21:07:43|43161.98
21:07:44|43161.98
21:07:45|43161.99
21:07:46|43164.01
21:07:47|43164.02
21:07:49|43164.01
21:07:50|43165.46
21:07:51|43165.46
21:07:51|43169.99
21:07:52|43170.01
21:07:53|43170.
21:07:55|43170.
21:07:55|43170.01
21:07:56|43170.
21:07:58|43164.03
21:07:58|43164.02
21:08:00|43164.01
21:08:00|43164.02
21:08:02|43164.01
21:08:03|43161.94
21:08:04|43155.06
21:08:04|43154.9
21:08:05|43153.66
21:08:06|43154.9
21:08:07|43154.9
21:08:08|43151.37
21:08:09|43151.37
21:08:11|43151.37
21:08:11|43151.38
21:08:12|43151.37
21:08:13|43151.37
21:08:15|43154.92
21:08:16|43154.92
21:08:17|43156.09
21:08:18|43156.09
21:08:19|43156.09
21:08:19|43156.09
21:08:21|43159.91
21:08:22|43160.
21:08:24|43161.82
21:08:24|43161.97
21:08:26|43161.97
21:08:27|43161.97
21:08:27|43161.97
21:08:28|43161.98
21:08:29|43161.97
21:08:31|43161.97
21:08:32|43161.92
21:08:32|43161.91
21:08:35|43156.19
21:08:36|43151.11
21:08:36|43144.52
21:08:37|43144.51
21:08:38|43144.52
21:08:39|43144.51
21:08:41|43144.52
21:08:42|43134.8
21:08:42|43134.8
21:08:44|43134.8
21:08:44|43134.76
21:08:45|43131.1
21:08:47|43131.1
21:08:48|43131.11
21:08:49|43129.68
21:08:50|43129.09
21:08:50|43129.09
21:08:52|43129.09
21:08:52|43129.1
21:08:53|43129.1
21:08:54|43129.1
21:08:56|43129.09
21:08:57|43129.09
21:08:57|43129.09
21:08:58|43126.31
21:08:59|43124.35
21:09:00|43122.04
21:09:01|43121.2
21:09:02|43121.19
21:09:04|43121.19
21:09:05|43121.2
21:09:06|43121.19
21:09:07|43121.19
21:09:08|43121.19
21:09:08|43121.15
21:09:10|43115.04
21:09:10|43115.03
21:09:11|43115.04
21:09:12|43115.04
21:09:14|43115.04
21:09:14|43115.04
21:09:15|43115.04
21:09:16|43115.03
21:09:17|43115.04
21:09:18|43115.03
21:09:19|43115.04
21:09:21|43115.04
21:09:21|43115.04
21:09:22|43115.04
21:09:24|43115.04
21:09:26|43115.04
21:09:27|43115.03
21:09:28|43115.03
21:09:28|43115.03
21:09:30|43115.03
21:09:31|43115.03
21:09:31|43108.64
21:09:32|43108.65
21:09:34|43108.65
21:09:35|43108.64
21:09:35|43108.64
21:09:37|43108.64
21:09:37|43108.65
21:09:39|43108.64
21:09:40|43108.65
21:09:41|43108.64
21:09:41|43109.63
21:09:43|43113.3
21:09:44|43113.31
21:09:45|43113.3
21:09:46|43113.3
21:09:47|43113.3
21:09:47|43113.31
21:09:49|43113.3
21:09:49|43113.3
21:09:51|43113.3
21:09:52|43113.31
21:09:52|43113.3
21:09:54|43113.3
21:09:55|43113.3
21:09:56|43113.3
21:09:56|43113.3
21:09:57|43113.3
21:09:59|43111.91
21:10:00|43111.15
21:10:01|43111.15
21:10:02|43111.16
21:10:03|43111.16
21:10:04|43111.16
21:10:05|43110.68
21:10:06|43110.67
21:10:07|43110.68
21:10:08|43110.67
21:10:09|43110.68
21:10:10|43110.68
21:10:11|43110.67
21:10:12|43110.68
21:10:13|43107.83
21:10:14|43107.6
21:10:15|43101.59
21:10:16|43103.51
21:10:17|43105.55
21:10:18|43105.56
21:10:19|43105.55
21:10:20|43121.09
21:10:21|43120.31
21:10:22|43120.31
21:10:23|43120.31
21:10:24|43120.31
21:10:26|43120.31
21:10:27|43120.32
21:10:27|43120.31
21:10:29|43120.31
21:10:29|43120.32
21:10:30|43120.31
21:10:31|43120.31
21:10:33|43121.03
21:10:34|43121.09
21:10:36|43128.39
21:10:37|43129.99
21:10:39|43129.99
21:10:40|43129.99
21:10:41|43140.9
21:10:42|43147.19
21:10:43|43147.19
21:10:44|43147.19
21:10:45|43147.19
21:10:46|43138.58
21:10:47|43135.68
21:10:48|43132.07
21:10:49|43128.72
21:10:50|43128.72
21:10:51|43127.37
21:10:52|43126.53
21:10:53|43126.53
21:10:54|43126.53
21:10:55|43126.52
21:10:56|43126.52
21:10:57|43126.52
21:10:58|43126.52
21:10:59|43126.52
21:11:00|43126.52
21:11:01|43126.52
21:11:02|43126.53
21:11:03|43140.71
21:11:04|43145.98
21:11:06|43136.15
21:11:06|43126.52
21:11:07|43120.4
21:11:09|43120.4
21:11:10|43120.4
21:11:10|43120.41
21:11:11|43120.41
21:11:12|43120.4
21:11:14|43128.23
21:11:15|43133.16
21:11:15|43133.15
21:11:16|43133.16
21:11:17|43137.53
21:11:18|43137.83
21:11:19|43137.86
21:11:21|43137.87
21:11:22|43137.87
21:11:23|43137.86
21:11:24|43137.87
21:11:24|43137.86
21:11:25|43134.
21:11:26|43132.31
21:11:27|43132.29
21:11:28|43132.28
21:11:29|43132.28
21:11:30|43132.29
21:11:32|43132.29
21:11:33|43132.29
21:11:35|43112.03
21:11:36|43111.11
21:11:37|43102.03
21:11:38|43100.01
21:11:39|43100.01
21:11:40|43100.
21:11:42|43090.
21:11:43|43089.96
21:11:44|43089.97
21:11:45|43089.97
21:11:46|43089.97
21:11:47|43089.96
21:11:48|43089.96
21:11:49|43089.96
21:11:50|43083.26
21:11:51|43084.38
21:11:52|43084.38
21:11:53|43084.38
21:11:54|43084.38
21:11:55|43084.37
21:11:56|43084.37
21:11:57|43084.37
21:11:58|43084.38
21:11:59|43084.38
21:12:00|43084.38
21:12:01|43084.37
21:12:02|43084.38
21:12:03|43084.38
21:12:04|43084.4
21:12:05|43094.42
21:12:07|43094.42
21:12:07|43094.42
21:12:08|43097.23
21:12:09|43099.99
21:12:11|43103.99
21:12:12|43105.55
21:12:12|43105.56
21:12:13|43105.56
21:12:15|43105.56
21:12:15|43105.55
21:12:16|43105.56
21:12:17|43105.56
21:12:18|43105.55
21:12:19|43105.55
21:12:20|43105.55
21:12:21|43105.56
21:12:22|43105.55
21:12:23|43107.59
21:12:24|43111.09
21:12:26|43111.09
21:12:28|43111.09
21:12:28|43111.09
21:12:29|43111.1
21:12:30|43114.56
21:12:31|43114.56
21:12:32|43114.56
21:12:33|43114.57
21:12:34|43114.57
21:12:36|43114.57
21:12:36|43114.56
21:12:38|43114.57
21:12:39|43114.56
21:12:40|43117.13
21:12:41|43117.13
21:12:43|43117.14
21:12:44|43117.14
21:12:44|43117.14
21:12:46|43117.13
21:12:47|43117.13
21:12:47|43117.13
21:12:49|43117.14
21:12:49|43117.14
21:12:51|43117.13
21:12:52|43117.13
21:12:52|43117.13
21:12:54|43117.14
21:12:55|43117.13
21:12:56|43117.14
21:12:57|43117.14
21:12:58|43117.13
21:12:59|43117.13
21:13:00|43115.89
21:13:01|43104.
21:13:02|43104.
21:13:03|43104.
21:13:04|43101.1
21:13:05|43098.
21:13:06|43097.99
21:13:08|43082.62
21:13:09|43082.45
21:13:09|43079.73
21:13:10|43079.73
21:13:11|43079.72
21:13:13|43079.73
21:13:13|43079.73
21:13:14|43079.72
21:13:15|43079.72
21:13:16|43079.73
21:13:17|43072.72
21:13:18|43072.68
21:13:19|43072.68
21:13:20|43072.68
21:13:21|43075.67
21:13:22|43075.67
21:13:23|43075.66
21:13:24|43087.61
21:13:25|43087.61
21:13:26|43087.61
21:13:28|43087.6
21:13:28|43087.61
21:13:30|43087.6
21:13:31|43087.61
21:13:31|43087.61
21:13:33|43093.9
21:13:33|43093.91
21:13:34|43094.57
21:13:35|43094.58
21:13:37|43094.57
21:13:38|43097.02
21:13:38|43096.55
21:13:40|43094.15
21:13:41|43093.62
21:13:42|43093.63
21:13:43|43093.63
21:13:44|43093.62
21:13:45|43093.62
21:13:46|43093.62
21:13:47|43093.63
21:13:48|43093.63
21:13:49|43093.63
21:13:50|43093.62
21:13:51|43102.44
21:13:52|43103.99
21:13:53|43103.98
21:13:54|43103.98
21:13:55|43103.99
21:13:56|43103.98
21:13:57|43103.98
21:13:58|43103.95
21:13:59|43103.95
21:14:00|43103.94
21:14:01|43103.94
21:14:03|43103.95
21:14:04|43098.4
21:14:05|43098.4
21:14:06|43098.39
21:14:07|43098.4
21:14:08|43100.16
21:14:09|43103.99
21:14:10|43103.98
21:14:11|43103.99
21:14:12|43103.99
21:14:13|43103.99
21:14:13|43104.01
21:14:14|43104.01
21:14:15|43104.
21:14:17|43104.
21:14:18|43112.07
21:14:18|43112.08
21:14:20|43112.08
21:14:21|43112.08
21:14:22|43114.07
21:14:23|43114.06
21:14:24|43114.06
21:14:25|43114.07
21:14:26|43114.07
21:14:27|43114.48
21:14:28|43125.19
21:14:29|43125.73
21:14:31|43125.73
21:14:31|43125.73
21:14:33|43123.34
21:14:34|43123.35
21:14:35|43123.34
21:14:36|43125.2
21:14:37|43129.67
21:14:38|43131.09
21:14:39|43131.09
21:14:40|43131.1
21:14:41|43132.28
21:14:42|43135.24
21:14:43|43136.16
21:14:44|43136.15
21:14:46|43136.15
21:14:46|43136.15
21:14:48|43136.16
21:14:48|43136.15
21:14:50|43135.19
21:14:50|43135.2
21:14:51|43135.19
21:14:53|43135.2
21:14:54|43130.22
21:14:55|43128.41
21:14:56|43128.4
21:14:57|43128.4
21:14:58|43128.4
21:14:59|43128.4
21:15:00|43128.4
21:15:01|43134.23
21:15:01|43134.24
21:15:03|43134.24
21:15:03|43135.99
21:15:04|43135.99
21:15:06|43136.
21:15:07|43137.85
21:15:08|43137.85
21:15:08|43137.85
21:15:09|43137.85
21:15:11|43137.85
21:15:11|43137.85
21:15:13|43137.85
21:15:14|43137.86
21:15:15|43137.85
21:15:15|43137.85
21:15:17|43137.85
21:15:17|43137.85
21:15:19|43137.85
21:15:20|43137.86
21:15:21|43137.85
21:15:21|43137.86
21:15:22|43137.86
21:15:23|43137.86
21:15:24|43137.85
21:15:25|43137.85
21:15:27|43137.86
21:15:27|43137.86
21:15:29|43139.99
21:15:30|43140.95
21:15:31|43145.03
21:15:32|43147.2
21:15:33|43147.19
21:15:34|43147.19
21:15:35|43147.19
21:15:37|43140.48
21:15:37|43140.47
21:15:38|43140.48
21:15:39|43140.47
21:15:41|43140.48
21:15:42|43140.48
21:15:43|43140.48
21:15:44|43140.48
21:15:45|43140.47
21:15:46|43134.01
21:15:48|43134.01
21:15:49|43134.
21:15:49|43126.2
21:15:50|43126.01
21:15:52|43126.
21:15:53|43126.01
21:15:54|43126.01
21:15:55|43126.01
21:15:55|43126.01
21:15:56|43126.01
21:15:57|43126.01
21:15:58|43126.
21:15:59|43126.
21:16:01|43126.
21:16:01|43126.01
21:16:03|43126.
21:16:04|43126.
21:16:04|43126.01
21:16:06|43126.01
21:16:06|43126.
21:16:07|43126.
21:16:08|43126.01
21:16:10|43130.87
21:16:11|43130.98
21:16:12|43130.99
21:16:13|43131.89
21:16:14|43140.47
21:16:15|43140.5
21:16:15|43140.51
21:16:17|43140.51
21:16:17|43140.95
21:16:19|43141.09
21:16:19|43141.09
21:16:20|43143.99
21:16:22|43145.27
21:16:23|43148.91
21:16:24|43151.09
21:16:25|43151.09
21:16:26|43151.09
21:16:27|43151.09
21:16:28|43151.09
21:16:28|43151.09
21:16:29|43151.09
21:16:32|43151.1
21:16:32|43155.59
21:16:33|43156.09
21:16:34|43156.09
21:16:36|43156.1
21:16:36|43156.09
21:16:38|43156.09
21:16:39|43156.09
21:16:40|43156.1
21:16:41|43156.09
21:16:42|43156.1
21:16:43|43156.09
21:16:44|43156.09
21:16:45|43163.75
21:16:46|43166.
21:16:47|43166.
21:16:48|43165.99
21:16:49|43165.99
21:16:50|43165.99
21:16:51|43165.99
21:16:52|43161.11
21:16:53|43168.
21:16:54|43168.
21:16:55|43168.
21:16:56|43167.99
21:16:57|43167.99
21:16:59|43167.99
21:16:59|43167.99
21:17:01|43168.
21:17:01|43168.
21:17:03|43167.99
21:17:04|43168.
21:17:05|43168.
21:17:05|43167.99
21:17:07|43160.
21:17:07|43160.01
21:17:09|43160.01
21:17:09|43160.01
21:17:11|43154.39
21:17:11|43142.76
21:17:13|43142.75
21:17:14|43145.98
21:17:15|43145.98
21:17:15|43145.98
21:17:17|43145.98
21:17:18|43145.98
21:17:19|43145.98
21:17:20|43142.75
21:17:21|43142.75
21:17:22|43142.75
21:17:23|43142.75
21:17:23|43142.75
21:17:25|43142.75
21:17:25|43142.75
21:17:27|43142.75
21:17:28|43142.75
21:17:29|43142.75
21:17:30|43142.75
21:17:31|43142.75
21:17:31|43142.76
21:17:32|43142.75
21:17:34|43142.76
21:17:35|43142.75
21:17:36|43142.75
21:17:37|43142.76
21:17:38|43142.75
21:17:39|43142.76
21:17:40|43142.76
21:17:42|43142.75
21:17:42|43142.75
21:17:43|43142.76
21:17:44|43142.75
21:17:46|43142.75
21:17:47|43142.76
21:17:48|43142.75
21:17:49|43142.76
21:17:50|43142.75
21:17:51|43142.75
21:17:52|43142.75
21:17:53|43142.76
21:17:54|43142.75
21:17:55|43142.76
21:17:56|43142.76
21:17:57|43142.75
21:17:58|43142.75
21:17:59|43142.75
21:18:00|43147.59
21:18:01|43151.61
21:18:02|43151.61
21:18:03|43151.61
21:18:04|43151.61
21:18:05|43152.23
21:18:06|43152.45
21:18:07|43152.45
21:18:08|43161.15
21:18:09|43162.52
21:18:10|43162.52
21:18:11|43162.53
21:18:12|43162.53
21:18:13|43162.53
21:18:14|43162.52
21:18:15|43162.53
21:18:16|43160.87
21:18:17|43160.87
21:18:19|43155.99
21:18:20|43152.41
21:18:20|43151.75
21:18:21|43139.03
21:18:22|43138.81
21:18:24|43134.86
21:18:24|43131.83
21:18:25|43131.1
21:18:26|43131.1
21:18:27|43131.1
21:18:28|43131.11
21:18:30|43131.1
21:18:31|43126.01
21:18:31|43126.
21:18:33|43126.01
21:18:34|43126.
21:18:35|43126.01
21:18:36|43127.27
21:18:37|43127.27
21:18:38|43127.36
21:18:38|43127.36
21:18:40|43127.35
21:18:41|43127.36
21:18:42|43127.36
21:18:43|43127.35
21:18:44|43127.36
21:18:45|43144.78
21:18:46|43150.88
21:18:47|43152.44
21:18:48|43158.33
21:18:50|43159.91
21:18:51|43160.
21:18:52|43159.99
21:18:53|43159.99
21:18:54|43159.99
21:18:54|43159.99
21:18:56|43159.99
21:18:57|43159.99
21:18:58|43159.99
21:18:59|43159.99
21:19:00|43160.
21:19:01|43159.99
21:19:01|43159.99
21:19:02|43159.99
21:19:03|43159.99
21:19:05|43159.99
21:19:05|43160.
21:19:06|43159.99
21:19:08|43160.
21:19:09|43159.99
21:19:10|43159.99
21:19:10|43159.99
21:19:12|43160.
21:19:12|43159.99
21:19:13|43182.01
21:19:14|43199.99
21:19:16|43200.
21:19:17|43200.
21:19:19|43199.99
21:19:19|43199.99
21:19:21|43200.
21:19:21|43199.99
21:19:22|43199.99
21:19:23|43199.99
21:19:24|43199.99
21:19:25|43210.
21:19:26|43218.16
21:19:27|43218.24
21:19:28|43218.24
21:19:29|43218.24
21:19:30|43218.24
21:19:31|43218.24
21:19:32|43218.25
21:19:34|43218.24
21:19:35|43218.25
21:19:35|43218.24
21:19:36|43219.91
21:19:37|43219.99
21:19:38|43219.99
21:19:39|43219.99
21:19:41|43219.99
21:19:42|43219.99
21:19:43|43220.
21:19:44|43214.4
21:19:45|43210.09
21:19:46|43210.09
21:19:47|43210.1
21:19:48|43210.09
21:19:49|43203.61
21:19:50|43203.61
21:19:50|43203.6
21:19:52|43203.6
21:19:53|43207.99
21:19:54|43208.
21:19:55|43208.
21:19:56|43203.61
21:19:57|43203.6
21:19:58|43201.19
21:19:59|43201.11
21:20:00|43200.14
21:20:01|43200.
21:20:02|43200.01
21:20:03|43200.
21:20:04|43199.99
21:20:05|43199.96
21:20:06|43196.61
21:20:07|43196.61
21:20:08|43196.62
21:20:09|43196.61
21:20:10|43196.62
21:20:11|43196.62
21:20:12|43196.62
21:20:13|43196.62
21:20:14|43196.61
21:20:15|43199.95
21:20:16|43199.96
21:20:17|43199.96
21:20:18|43199.96
21:20:19|43199.95
21:20:20|43199.96
21:20:21|43199.96
21:20:22|43199.96
21:20:23|43199.95
21:20:24|43198.81
21:20:25|43192.54
21:20:26|43183.19
21:20:27|43183.06
21:20:28|43182.85
21:20:29|43182.19
21:20:30|43182.07
21:20:31|43182.07
21:20:32|43182.01
21:20:33|43181.1
21:20:34|43181.11
21:20:35|43181.1
21:20:36|43181.1
21:20:38|43181.11
21:20:38|43178.16
21:20:39|43176.47
21:20:40|43176.02
21:20:42|43175.26
21:20:43|43175.27
21:20:44|43175.26
21:20:45|43175.27
21:20:47|43175.27
21:20:47|43175.26
21:20:48|43175.26
21:20:50|43175.26
21:20:51|43175.27
21:20:51|43171.19
21:20:53|43171.11
21:20:54|43171.11
21:20:54|43171.1
21:20:56|43171.1
21:20:57|43171.1
21:20:58|43171.1
21:20:59|43171.1
21:21:00|43171.11
21:21:01|43171.11
21:21:02|43171.11
21:21:03|43171.1
21:21:03|43171.11
21:21:05|43171.1
21:21:06|43171.1
21:21:06|43171.1
21:21:08|43171.11
21:21:09|43171.1
21:21:10|43171.1
21:21:11|43171.11
21:21:12|43171.11
21:21:13|43171.11
21:21:14|43171.11
21:21:15|43171.11
21:21:16|43171.11
21:21:17|43171.11
21:21:18|43171.1
21:21:19|43171.1
21:21:20|43171.1
21:21:21|43171.1
21:21:22|43171.11
21:21:23|43171.11
21:21:24|43171.11
21:21:25|43164.23
21:21:26|43163.99
21:21:27|43161.11
21:21:28|43159.91
21:21:29|43158.4
21:21:30|43152.67
21:21:31|43152.68
21:21:32|43152.68
21:21:33|43152.67
21:21:34|43152.67
21:21:35|43160.82
21:21:36|43160.82
21:21:37|43160.82
21:21:38|43160.82
21:21:39|43160.83
21:21:40|43160.82
21:21:41|43160.82
21:21:42|43160.82
21:21:43|43160.78
21:21:44|43160.78
21:21:46|43160.78
21:21:48|43160.78
21:21:48|43160.78
21:21:49|43160.78
21:21:51|43160.78
21:21:52|43160.15
21:21:53|43160.01
21:21:54|43160.
21:21:54|43160.
21:21:56|43160.01
21:21:57|43160.01
21:21:58|43160.
21:21:59|43160.
21:22:00|43160.
21:22:01|43160.01
21:22:02|43160.
21:22:03|43160.01
21:22:03|43160.01
21:22:05|43160.
21:22:06|43160.
21:22:07|43160.01
21:22:07|43160.
21:22:08|43160.
21:22:10|43160.
21:22:11|43160.
21:22:11|43160.
21:22:12|43165.44
21:22:13|43166.76
21:22:15|43166.76
21:22:15|43166.77
21:22:16|43164.4
21:22:17|43164.4
21:22:19|43157.21
21:22:20|43157.2
21:22:21|43157.2
21:22:21|43161.99
21:22:23|43161.99
21:22:24|43171.09
21:22:25|43171.11
21:22:27|43176.54
21:22:27|43179.1
21:22:28|43176.54
21:22:30|43174.63
21:22:30|43174.63
21:22:32|43174.63
21:22:33|43174.63
21:22:33|43174.63
21:22:34|43174.63
21:22:36|43174.63
21:22:36|43174.63
21:22:38|43171.67
21:22:38|43171.67
21:22:39|43171.68
21:22:41|43167.25
21:22:42|43167.25
21:22:43|43167.26
21:22:44|43167.26
21:22:45|43167.25
21:22:45|43167.26
21:22:47|43167.25
21:22:48|43167.25
21:22:49|43167.25
21:22:51|43167.26
21:22:51|43167.25
21:22:53|43167.26
21:22:53|43167.25
21:22:55|43167.25
21:22:56|43167.25
21:22:57|43167.25
21:22:58|43167.25
21:22:58|43167.26
21:22:59|43167.25
21:23:01|43167.25
21:23:01|43167.26
21:23:03|43167.26
21:23:03|43167.26
21:23:04|43167.25
21:23:05|43167.25
21:23:07|43167.25
21:23:08|43167.25
21:23:08|43167.25
21:23:09|43162.06
21:23:10|43159.96
21:23:12|43159.96
21:23:13|43159.97
21:23:14|43159.96
21:23:14|43159.96
21:23:15|43157.05
21:23:16|43157.05
21:23:18|43157.04
21:23:19|43157.05
21:23:19|43155.35
21:23:20|43154.87
21:23:22|43154.88
21:23:23|43154.07
21:23:24|43154.07
21:23:25|43155.36
21:23:26|43155.36
21:23:27|43155.37
21:23:29|43155.37
21:23:29|43155.36
21:23:30|43155.37
21:23:31|43155.36
21:23:32|43163.99
21:23:33|43167.11
21:23:34|43171.1
21:23:35|43171.09
21:23:36|43171.09
21:23:37|43171.09
21:23:38|43171.09
21:23:39|43171.1
21:23:40|43171.1
21:23:41|43171.1
21:23:42|43171.1
21:23:43|43171.09
21:23:44|43171.1
21:23:45|43171.09
21:23:47|43171.09
21:23:48|43171.09
21:23:48|43171.09
21:23:49|43171.09
21:23:51|43171.09
21:23:51|43171.09
21:23:52|43169.76
21:23:53|43166.63
21:23:55|43166.64
21:23:56|43166.63
21:23:57|43166.63
21:23:57|43161.1
21:23:58|43152.68
21:23:59|43152.67
21:24:00|43152.68
21:24:01|43152.68
21:24:03|43152.68
21:24:03|43152.67
21:24:04|43152.67
21:24:06|43152.67
21:24:06|43152.67
21:24:08|43152.67
21:24:08|43152.67
21:24:09|43152.68
21:24:11|43152.68
21:24:12|43152.67
21:24:13|43154.39
21:24:13|43154.39
21:24:14|43154.4
21:24:15|43154.39
21:24:16|43154.4
21:24:17|43154.39
21:24:18|43154.39
21:24:19|43154.39
21:24:21|43154.39
21:24:22|43154.39
21:24:23|43154.4
21:24:24|43154.39
21:24:25|43154.39
21:24:25|43154.39
21:24:26|43154.39
21:24:27|43154.39
21:24:28|43154.4
21:24:29|43154.39
21:24:30|43154.4
21:24:31|43154.39
21:24:32|43148.53
21:24:33|43148.54
21:24:35|43148.54
21:24:36|43148.53
21:24:36|43148.53
21:24:37|43148.54
21:24:39|43148.53
21:24:40|43144.95
21:24:41|43144.95
21:24:42|43144.96
21:24:44|43144.95
21:24:45|43144.95
21:24:46|43144.96
21:24:47|43144.96
21:24:49|43144.91
21:24:50|43144.92
21:24:51|43144.92
21:24:52|43144.91
21:24:53|43144.92
21:24:54|43144.92
21:24:55|43144.91
21:24:56|43144.91
21:24:57|43144.92
21:24:58|43144.91
21:24:59|43144.91
21:24:59|43144.92
21:25:01|43142.15
21:25:02|43136.33
21:25:03|43136.33
21:25:04|43136.32
21:25:05|43136.33
21:25:06|43136.33
21:25:07|43136.32
21:25:07|43136.32
21:25:09|43136.33
21:25:09|43136.32
21:25:11|43136.33
21:25:12|43136.32
21:25:13|43136.32
21:25:13|43136.32
21:25:15|43136.32
21:25:16|43136.32
21:25:16|43136.32
21:25:18|43136.33
21:25:19|43136.32
21:25:20|43136.33
21:25:21|43136.33
21:25:22|43136.32
21:25:23|43136.32
21:25:24|43132.02
21:25:25|43131.11
21:25:26|43130.
21:25:27|43130.
21:25:28|43130.01
21:25:29|43127.36
21:25:30|43127.35
21:25:31|43127.35
21:25:32|43127.35
21:25:33|43127.15
21:25:34|43127.16
21:25:35|43127.15
21:25:36|43127.16
21:25:37|43127.15
21:25:38|43127.16
21:25:39|43127.16
21:25:41|43123.79
21:25:41|43123.79
21:25:43|43123.79
21:25:44|43123.78
21:25:45|43123.78
21:25:46|43123.79
21:25:47|43117.41
21:25:48|43117.41
21:25:49|43117.4
21:25:50|43112.64
21:25:51|43112.08
21:25:53|43111.11
21:25:53|43111.1
21:25:55|43111.11
21:25:56|43111.1
21:25:57|43111.1
21:25:58|43111.1
21:25:59|43111.1
21:26:00|43111.1
21:26:01|43111.11
21:26:02|43111.01
21:26:03|43111.
21:26:04|43111.
21:26:05|43111.
21:26:06|43111.01
21:26:07|43111.01
21:26:08|43111.01
21:26:09|43111.
21:26:10|43110.01
21:26:11|43108.13
21:26:12|43108.14
21:26:13|43108.13
21:26:14|43108.14
21:26:15|43108.14
21:26:16|43108.14
21:26:17|43108.13
21:26:18|43108.13
21:26:19|43108.13
21:26:20|43108.13
21:26:21|43108.14
21:26:22|43108.13
21:26:23|43108.14
21:26:24|43108.14
21:26:25|43108.13
21:26:26|43108.14
21:26:27|43108.14
21:26:28|43108.14
21:26:29|43108.13
21:26:30|43108.14
21:26:31|43103.52
21:26:32|43103.53
21:26:33|43103.52
21:26:34|43103.52
21:26:35|43103.53
21:26:36|43103.52
21:26:37|43101.1
21:26:38|43101.11
21:26:39|43101.1
21:26:40|43101.1
21:26:41|43101.1
21:26:42|43101.11
21:26:43|43101.1
21:26:44|43101.1
21:26:45|43101.1
21:26:46|43101.11
21:26:47|43101.11
21:26:48|43101.11
21:26:49|43101.11
21:26:50|43101.1
21:26:51|43101.11
21:26:52|43101.11
21:26:53|43101.1
21:26:54|43101.11
21:26:55|43101.11
21:26:56|43101.11
21:26:57|43101.1
21:26:58|43101.11
21:26:59|43101.1
21:27:00|43101.11
21:27:01|43101.1
21:27:03|43101.11
21:27:03|43101.1
21:27:04|43101.1
21:27:06|43101.11
21:27:06|43101.11
21:27:07|43101.1
21:27:08|43101.1
21:27:09|43101.1
21:27:10|43101.11
21:27:12|43101.11
21:27:12|43101.1
21:27:14|43101.11
21:27:15|43101.1
21:27:16|43101.11
21:27:16|43117.66
21:27:17|43121.03
21:27:18|43121.03
21:27:19|43114.02
21:27:21|43114.03
21:27:22|43114.03
21:27:23|43114.03
21:27:23|43114.03
21:27:24|43114.02
21:27:25|43114.03
21:27:26|43114.03
21:27:28|43109.99
21:27:29|43109.99
21:27:30|43106.15
21:27:30|43104.4
21:27:31|43104.41
21:27:32|43104.4
21:27:33|43104.41
21:27:34|43104.41
21:27:36|43104.4
21:27:36|43104.4
21:27:37|43104.41
21:27:38|43104.4
21:27:39|43110.02
21:27:41|43115.51
21:27:41|43114.15
21:27:43|43114.14
21:27:44|43111.43
21:27:45|43111.44
21:27:47|43111.43
21:27:48|43111.43
21:27:49|43111.43
21:27:50|43111.44
21:27:51|43111.43
21:27:53|43111.42
21:27:54|43111.42
21:27:55|43111.43
21:27:56|43111.43
21:27:58|43111.43
21:27:58|43111.42
21:27:59|43111.43
21:28:00|43111.39
21:28:02|43111.38
21:28:03|43111.39
21:28:04|43111.38
21:28:05|43111.38
21:28:06|43111.38
21:28:07|43111.38
21:28:08|43111.38
21:28:09|43110.23
21:28:10|43110.06
21:28:11|43110.06
21:28:12|43110.05
21:28:13|43110.06
21:28:14|43110.05
21:28:15|43110.06
21:28:16|43110.06
21:28:17|43110.05
21:28:18|43110.06
21:28:19|43110.06
21:28:20|43110.05
21:28:21|43110.05
21:28:22|43110.05
21:28:23|43110.05
21:28:24|43110.06
21:28:25|43110.06
21:28:26|43110.06
21:28:27|43110.05
21:28:28|43110.05
21:28:29|43110.06
21:28:30|43110.05
21:28:32|43110.06
21:28:32|43110.06
21:28:34|43110.05
21:28:34|43110.05
21:28:36|43110.06
21:28:37|43110.06
21:28:38|43110.05
21:28:39|43110.05
21:28:40|43110.06
21:28:40|43110.06
21:28:41|43110.05
21:28:44|43110.02
21:28:44|43110.02
21:28:45|43110.01
21:28:47|43110.02
21:28:48|43110.01
21:28:48|43110.03
21:28:50|43110.08
21:28:51|43110.08
21:28:51|43110.09
21:28:52|43110.08
21:28:54|43110.08
21:28:54|43110.08
21:28:56|43110.08
21:28:56|43110.08
21:28:59|43110.09
21:28:59|43110.08
21:29:00|43110.09
21:29:02|43110.09
21:29:02|43110.08
21:29:03|43110.09
21:29:04|43107.53
21:29:05|43104.
21:29:07|43101.57
21:29:08|43101.5
21:29:09|43101.5
21:29:10|43101.5
21:29:11|43101.5
21:29:12|43101.5
21:29:13|43101.51
21:29:15|43101.5
21:29:15|43109.02
21:29:16|43109.02
21:29:17|43109.02
21:29:18|43109.02
21:29:20|43109.02
21:29:21|43109.03
21:29:21|43109.02
21:29:23|43109.03
21:29:23|43109.02
21:29:24|43109.02
21:29:25|43109.02
21:29:27|43109.03
21:29:28|43109.03
21:29:28|43109.02
21:29:29|43109.02
21:29:30|43109.02
21:29:31|43109.02
21:29:32|43109.03
21:29:33|43109.02
21:29:34|43109.03
21:29:35|43109.03
21:29:36|43109.02
21:29:38|43109.02
21:29:39|43109.03
21:29:40|43109.02
21:29:41|43109.02
21:29:42|43109.02
21:29:43|43109.02
21:29:45|43109.03
21:29:46|43115.65
21:29:47|43121.1
21:29:48|43121.1
21:29:48|43121.09
21:29:50|43121.1
21:29:51|43121.1
21:29:51|43121.09
21:29:54|43121.09
21:29:55|43117.67
21:29:56|43117.67
21:29:56|43117.67
21:29:57|43114.8
21:29:58|43114.8
21:30:00|43114.79
21:30:00|43121.27
21:30:01|43117.43
21:30:02|43110.24
21:30:04|43106.63
21:30:04|43106.64
21:30:06|43101.83
21:30:07|43101.51
21:30:08|43101.5
21:30:08|43101.5
21:30:10|43102.08
21:30:11|43111.91
21:30:11|43121.32
21:30:12|43125.99
21:30:14|43129.09
21:30:15|43129.09
21:30:15|43129.09
21:30:16|43127.3
21:30:17|43127.31
21:30:19|43121.27
21:30:19|43093.71
21:30:20|43093.62
21:30:21|43096.55
21:30:22|43096.55
21:30:23|43096.54
21:30:24|43092.01
21:30:25|43092.01
21:30:26|43092.
21:30:28|43092.01
21:30:28|43092.01
21:30:29|43092.
21:30:30|43092.01
21:30:31|43092.
21:30:32|43092.03
21:30:34|43092.18
21:30:34|43092.18
21:30:35|43092.19
21:30:36|43092.18
21:30:37|43092.19
21:30:38|43092.18
21:30:39|43089.48
21:30:40|43088.06
21:30:41|43080.77
21:30:42|43080.77
21:30:44|43080.76
21:30:45|43080.77
21:30:46|43080.76
21:30:47|43080.77
21:30:48|43088.62
21:30:49|43089.84
21:30:50|43085.03
21:30:51|43084.8
21:30:52|43084.8
21:30:53|43084.79
21:30:54|43084.79
21:30:56|43088.63
21:30:57|43088.62
21:30:57|43091.03
21:30:59|43091.09
21:31:00|43091.09
21:31:01|43091.09
21:31:02|43091.1
21:31:03|43085.27
21:31:04|43085.28
21:31:05|43082.
21:31:06|43078.04
21:31:07|43075.67
21:31:08|43075.56
21:31:10|43075.56
21:31:10|43075.56
21:31:11|43075.56
21:31:13|43075.55
21:31:14|43075.56
21:31:14|43075.55
21:31:16|43075.56
21:31:16|43075.46
21:31:18|43073.59
21:31:19|43073.59
21:31:20|43073.51
21:31:21|43073.2
21:31:22|43073.2
21:31:23|43073.21
21:31:24|43073.2
21:31:25|43073.2
21:31:26|43073.2
21:31:27|43073.2
21:31:28|43073.2
21:31:29|43073.2
21:31:30|43073.2
21:31:31|43073.2
21:31:32|43073.21
21:31:33|43073.21
21:31:35|43073.2
21:31:35|43073.16
21:31:36|43073.16
21:31:37|43071.11
21:31:38|43071.1
21:31:39|43070.
21:31:41|43070.01
21:31:41|43063.44
21:31:43|43063.44
21:31:43|43063.44
21:31:44|43063.43
21:31:45|43063.43
21:31:47|43063.44
21:31:47|43063.44
21:31:49|43063.44
21:31:50|43063.43
21:31:52|43063.43
21:31:53|43063.44
21:31:53|43063.44
21:31:55|43063.44
21:31:56|43063.44
21:31:57|43063.44
21:31:58|43068.23
21:31:59|43068.46
21:32:01|43068.46
21:32:01|43068.46
21:32:02|43073.21
21:32:04|43073.21
21:32:04|43073.21
21:32:06|43073.2
21:32:07|43073.2
21:32:08|43073.2
21:32:09|43076.56
21:32:10|43076.56
21:32:11|43077.59
21:32:12|43077.59
21:32:14|43077.58
21:32:14|43077.58
21:32:15|43077.58
21:32:17|43077.58
21:32:18|43077.59
21:32:19|43077.58
21:32:19|43077.58
21:32:20|43079.99
21:32:21|43079.99
21:32:22|43088.95
21:32:23|43088.95
21:32:25|43085.84
21:32:26|43082.87
21:32:27|43082.74
21:32:28|43082.73
21:32:28|43082.73
21:32:29|43082.73
21:32:30|43076.63
21:32:32|43076.56
21:32:32|43076.57
21:32:34|43076.57
21:32:34|43076.57
21:32:35|43076.57
21:32:36|43076.57
21:32:37|43076.56
21:32:38|43076.57
21:32:40|43076.57
21:32:40|43076.57
21:32:42|43076.57
21:32:42|43076.57
21:32:43|43076.57
21:32:44|43076.56
21:32:46|43076.56
21:32:46|43076.56
21:32:48|43076.56
21:32:49|43076.56
21:32:50|43076.56
21:32:51|43076.56
21:32:52|43076.56
21:32:53|43076.57
21:32:54|43076.6
21:32:55|43076.6
21:32:56|43076.59
21:32:57|43076.59
21:32:58|43076.6
21:33:00|43076.59
21:33:01|43076.6
21:33:02|43076.6
21:33:03|43077.15
21:33:04|43077.15
21:33:05|43082.73
21:33:06|43082.72
21:33:07|43082.73
21:33:08|43082.72
21:33:09|43082.72
21:33:09|43082.72
21:33:10|43082.72
21:33:12|43077.15
21:33:13|43077.15
21:33:14|43077.15
21:33:15|43077.14
21:33:16|43077.14
21:33:17|43077.15
21:33:17|43071.11
21:33:19|43070.
21:33:19|43061.79
21:33:21|43061.8
21:33:22|43061.79
21:33:23|43065.98
21:33:24|43065.98
21:33:25|43065.97
21:33:26|43065.97
21:33:27|43065.98
21:33:27|43065.98
21:33:29|43065.97
21:33:30|43065.97
21:33:31|43065.97
21:33:32|43065.97
21:33:33|43064.86
21:33:34|43051.1
21:33:35|43052.38
21:33:36|43055.75
21:33:37|43061.51
21:33:38|43061.51
21:33:39|43061.51
21:33:40|43061.5
21:33:41|43061.51
21:33:42|43061.5
21:33:43|43061.5
21:33:44|43061.13
21:33:45|43061.13
21:33:46|43061.13
21:33:47|43061.13
21:33:48|43061.13
21:33:50|43056.58
21:33:51|43057.99
21:33:52|43057.99
21:33:53|43058.
21:33:54|43057.99
21:33:54|43057.99
21:33:55|43058.
21:33:56|43058.
21:33:58|43057.99
21:33:59|43057.99
21:34:00|43058.
21:34:01|43058.
21:34:02|43057.99
21:34:03|43058.
21:34:04|43069.19
21:34:05|43069.99
21:34:07|43069.99
21:34:07|43071.09
21:34:09|43071.09
21:34:09|43071.1
21:34:10|43071.09
21:34:12|43071.09
21:34:12|43071.1
21:34:13|43071.1
21:34:15|43071.09
21:34:15|43071.1
21:34:16|43071.09
21:34:17|43071.09
21:34:19|43071.09
21:34:19|43071.09
21:34:20|43071.09
21:34:21|43071.09
21:34:22|43071.1
21:34:23|43071.09
21:34:24|43071.09
21:34:25|43071.09
21:34:26|43071.09
21:34:27|43071.1
21:34:28|43071.09
21:34:29|43071.09
21:34:30|43071.09
21:34:32|43071.09
21:34:32|43071.1
21:34:33|43071.1
21:34:34|43073.85
21:34:35|43073.85
21:34:36|43073.85
21:34:37|43073.85
21:34:39|43073.85
21:34:39|43073.85
21:34:40|43073.85
21:34:41|43073.85
21:34:42|43073.85
21:34:43|43073.85
21:34:45|43073.85
21:34:45|43073.85
21:34:46|43073.85
21:34:48|43073.85
21:34:48|43073.85
21:34:50|43073.85
21:34:51|43073.85
21:34:51|43073.86
21:34:53|43073.86
21:34:53|43073.88
21:34:55|43073.88
21:34:56|43076.2
21:34:57|43076.2
21:34:58|43076.2
21:34:58|43076.6
21:35:00|43076.59
21:35:00|43080.95
21:35:02|43081.1
21:35:03|43082.15
21:35:04|43082.17
21:35:05|43082.16
21:35:06|43082.16
21:35:07|43082.16
21:35:08|43082.16
21:35:08|43082.17
21:35:10|43082.16
21:35:11|43082.16
21:35:12|43078.31
21:35:12|43078.26
21:35:14|43078.25
21:35:15|43078.25
21:35:16|43078.25
21:35:17|43078.25
21:35:18|43078.25
21:35:19|43078.26
21:35:20|43078.25
21:35:21|43078.26
21:35:22|43076.55
21:35:23|43076.55
21:35:24|43061.11
21:35:25|43061.11
21:35:25|43061.12
21:35:27|43061.12
21:35:28|43061.12
21:35:29|43061.11
21:35:29|43061.12
21:35:30|43061.11
21:35:32|43056.6
21:35:34|43056.61
21:35:34|43056.6
21:35:35|43056.61
21:35:36|43056.6
21:35:37|43056.59
21:35:38|43056.59
21:35:39|43056.59
21:35:40|43052.
21:35:41|43052.01
21:35:42|43052.01
21:35:43|43052.01
21:35:44|43052.
21:35:46|43052.01
21:35:46|43052.
21:35:47|43052.
21:35:49|43052.
21:35:49|43052.
21:35:51|43052.
21:35:51|43052.
21:35:53|43052.01
21:35:54|43052.01
21:35:55|43052.
21:35:55|43052.
21:35:56|43052.
21:35:57|43052.01
21:35:59|43052.
21:36:00|43052.01
21:36:01|43052.
21:36:02|43045.38
21:36:03|43045.37
21:36:04|43045.37
21:36:05|43045.36
21:36:06|43045.36
21:36:07|43042.36
21:36:08|43041.76
21:36:09|43040.01
21:36:10|43040.01
21:36:11|43040.01
21:36:12|43043.97
21:36:14|43043.98
21:36:14|43043.98
21:36:16|43043.97
21:36:16|43043.97
21:36:18|43047.44
21:36:18|43047.44
21:36:19|43047.42
21:36:21|43047.41
21:36:22|43047.27
21:36:23|43042.01
21:36:24|43042.
21:36:25|43042.
21:36:25|43042.01
21:36:26|43042.
21:36:27|43042.01
21:36:28|43042.
21:36:29|43042.
21:36:30|43042.
21:36:31|43042.
21:36:32|43042.
21:36:33|43042.
21:36:34|43040.1
21:36:35|43040.09
21:36:36|43040.09
21:36:38|43040.09
21:36:38|43035.43
21:36:39|43035.36
21:36:40|43031.27
21:36:41|43031.11
21:36:42|43031.1
21:36:43|43031.11
21:36:44|43031.11
21:36:45|43031.1
21:36:46|43034.51
21:36:48|43034.51
21:36:49|43034.51
21:36:50|43034.52
21:36:52|43034.52
21:36:53|43034.51
21:36:53|43034.51
21:36:54|43034.52
21:36:55|43034.52
21:36:56|43034.52
21:36:58|43034.51
21:36:59|43034.51
21:37:00|43034.51
21:37:01|43034.51
21:37:02|43034.51
21:37:02|43034.52
21:37:03|43034.51
21:37:04|43034.51
21:37:05|43034.52
21:37:06|43034.52
21:37:08|43034.51
21:37:08|43039.61
21:37:10|43047.45
21:37:11|43047.48
21:37:12|43047.48
21:37:13|43050.94
21:37:14|43052.03
21:37:15|43052.87
21:37:16|43058.63
21:37:17|43058.63
21:37:18|43058.63
21:37:19|43058.62
21:37:20|43058.62
21:37:21|43058.63
21:37:23|43061.09
21:37:24|43062.19
21:37:25|43062.2
21:37:26|43062.2
21:37:27|43062.2
21:37:28|43062.2
21:37:29|43062.19
21:37:30|43062.19
21:37:31|43062.19
21:37:32|43062.19
21:37:33|43062.2
21:37:34|43062.2
21:37:35|43062.19
21:37:36|43062.19
21:37:37|43062.19
21:37:37|43065.76
21:37:38|43065.75
21:37:40|43065.75
21:37:40|43065.75
21:37:42|43065.75
21:37:42|43065.76
21:37:44|43065.75
21:37:44|43065.76
21:37:46|43065.76
21:37:46|43065.76
21:37:48|43065.76
21:37:49|43065.76
21:37:50|43065.76
21:37:51|43065.75
21:37:53|43065.75
21:37:53|43065.76
21:37:54|43065.75
21:37:56|43065.75
21:37:57|43065.75
21:37:57|43065.75
21:37:59|43065.75
21:38:00|43065.75
21:38:01|43065.75
21:38:02|43065.75
21:38:04|43065.75
21:38:04|43065.75
21:38:06|43065.76
21:38:07|43065.75
21:38:08|43065.75
21:38:09|43065.76
21:38:10|43065.75
21:38:11|43065.75
21:38:13|43066.83
21:38:13|43066.82
21:38:14|43066.82
21:38:15|43066.82
21:38:16|43066.83
21:38:17|43066.82
21:38:19|43066.83
21:38:19|43066.82
21:38:20|43066.83
21:38:22|43066.83
21:38:23|43066.83
21:38:23|43066.83
21:38:24|43066.83
21:38:25|43065.75
21:38:27|43065.75
21:38:27|43065.75
21:38:28|43065.75
21:38:30|43065.76
21:38:31|43065.75
21:38:31|43065.75
21:38:32|43065.76
21:38:34|43065.75
21:38:34|43065.75
21:38:35|43065.76
21:38:37|43065.76
21:38:37|43065.75
21:38:39|43065.75
21:38:39|43065.75
21:38:40|43065.76
21:38:42|43065.76
21:38:42|43065.76
21:38:44|43065.75
21:38:45|43065.75
21:38:45|43065.76
21:38:47|43065.76
21:38:48|43065.76
21:38:49|43065.75
21:38:50|43065.76
21:38:51|43065.75
21:38:52|43065.75
21:38:53|43065.76
21:38:55|43065.76
21:38:56|43065.76
21:38:57|43065.76
21:38:59|43065.75
21:39:00|43065.75
21:39:00|43065.76
21:39:02|43067.6
21:39:04|43073.81
21:39:05|43075.59
21:39:06|43075.6
21:39:07|43075.59
21:39:07|43075.59
21:39:08|43075.6
21:39:10|43075.6
21:39:11|43075.6
21:39:12|43075.59
21:39:13|43075.6
21:39:13|43075.6
21:39:15|43075.6
21:39:16|43075.59
21:39:17|43075.6
21:39:18|43075.6
21:39:18|43075.91
21:39:19|43085.85
21:39:21|43085.85
21:39:22|43085.84
21:39:22|43088.41
21:39:23|43089.33
21:39:25|43089.32
21:39:25|43089.32
21:39:27|43089.33
21:39:28|43089.32
21:39:29|43089.33
21:39:30|43089.32
21:39:31|43089.32
21:39:32|43089.32
21:39:33|43089.33
21:39:34|43089.32
21:39:35|43087.62
21:39:36|43087.63
21:39:38|43087.62
21:39:38|43087.62
21:39:39|43087.62
21:39:41|43087.62
21:39:41|43087.63
21:39:42|43087.62
21:39:43|43087.62
21:39:45|43087.62
21:39:45|43087.62
21:39:47|43087.62
21:39:48|43087.63
21:39:48|43087.62
21:39:49|43087.62
21:39:51|43087.62
21:39:52|43075.55
21:39:52|43071.11
21:39:53|43066.02
21:39:55|43066.01
21:39:56|43066.01
21:39:58|43066.02
21:39:58|43066.01
21:40:00|43066.01
21:40:00|43066.02
21:40:01|43066.01
21:40:03|43066.02
21:40:03|43061.27
21:40:05|43054.42
21:40:06|43054.43
21:40:07|43061.1
21:40:08|43061.11
21:40:09|43061.1
21:40:10|43061.11
21:40:11|43061.1
21:40:13|43061.11
21:40:13|43061.11
21:40:14|43061.1
21:40:15|43061.1
21:40:16|43065.75
21:40:17|43066.01
21:40:18|43066.
21:40:20|43066.
21:40:21|43066.
21:40:22|43066.
21:40:23|43070.8
21:40:24|43070.79
21:40:25|43070.79
21:40:26|43070.79
21:40:27|43070.79
21:40:28|43070.8
21:40:28|43070.79
21:40:30|43070.79
21:40:31|43070.8
21:40:32|43070.8
21:40:33|43070.79
21:40:33|43068.71
21:40:35|43068.2
21:40:36|43068.2
21:40:37|43068.19
21:40:38|43068.2
21:40:40|43068.19
21:40:40|43068.2
21:40:41|43068.2
21:40:42|43068.19
21:40:43|43068.19
21:40:45|43068.19
21:40:46|43068.19
21:40:46|43068.2
21:40:47|43068.19
21:40:48|43068.19
21:40:49|43068.2
21:40:50|43068.2
21:40:51|43063.19
21:40:52|43063.2
21:40:54|43063.19
21:40:55|43063.19
21:40:55|43063.19
21:40:57|43063.19
21:40:57|43063.2
21:40:58|43063.19
21:41:00|43063.2
21:41:00|43063.19
21:41:01|43063.2
21:41:03|43063.19
21:41:05|43063.2
21:41:05|43063.2
21:41:07|43063.2
21:41:08|43063.19
21:41:08|43063.19
21:41:10|43063.2
21:41:10|43063.2
21:41:12|43063.19
21:41:12|43063.2
21:41:13|43063.2
21:41:15|43065.16
21:41:16|43065.17
21:41:17|43065.16
21:41:18|43070.63
21:41:18|43070.62
21:41:19|43070.62
21:41:21|43070.63
21:41:21|43070.62
21:41:23|43070.63
21:41:23|43070.62
21:41:25|43070.63
21:41:26|43081.09
21:41:27|43086.38
21:41:27|43086.39
21:41:29|43086.38
21:41:30|43086.38
21:41:31|43086.38
21:41:32|43086.39
21:41:33|43087.77
21:41:33|43087.77
21:41:35|43087.78
21:41:36|43087.78
21:41:37|43087.78
21:41:38|43091.09
21:41:39|43091.09
21:41:40|43091.09
21:41:41|43091.09
21:41:42|43091.1
21:41:43|43091.1
21:41:44|43091.1
21:41:45|43091.09
21:41:46|43087.43
21:41:47|43087.21
21:41:48|43087.21
21:41:49|43087.22
21:41:50|43087.21
21:41:51|43087.21
21:41:52|43087.21
21:41:53|43087.21
21:41:54|43087.21
21:41:55|43087.22
21:41:56|43087.22
21:41:57|43072.
21:41:58|43072.
21:42:00|43072.
21:42:01|43072.
21:42:01|43072.
21:42:03|43072.
21:42:03|43072.
21:42:05|43072.01
21:42:06|43072.01
21:42:07|43072.
21:42:08|43072.
21:42:09|43072.
21:42:10|43072.01
21:42:11|43072.01
21:42:12|43072.01
21:42:13|43072.01
21:42:14|43072.
21:42:15|43072.01
21:42:16|43072.
21:42:17|43072.01
21:42:18|43072.01
21:42:19|43072.
21:42:20|43072.01
21:42:21|43072.
21:42:22|43072.
21:42:23|43072.01
21:42:24|43072.01
21:42:25|43072.01
21:42:27|43072.01
21:42:27|43072.01
21:42:28|43072.
21:42:29|43072.01
21:42:30|43072.
21:42:31|43072.
21:42:32|43072.
21:42:33|43072.01
21:42:34|43072.01
21:42:35|43072.
21:42:36|43072.01
21:42:37|43072.01
21:42:38|43072.01
21:42:39|43072.
21:42:41|43072.01
21:42:42|43072.
21:42:43|43071.97
21:42:44|43071.96
21:42:45|43071.97
21:42:46|43071.97
21:42:46|43071.96
21:42:48|43071.97
21:42:49|43071.97
21:42:50|43071.97
21:42:50|43071.96
21:42:51|43071.96
21:42:53|43071.97
21:42:53|43071.97
21:42:55|43071.97
21:42:56|43071.96
21:42:57|43071.96
21:42:58|43071.96
21:42:59|43071.97
21:43:01|43071.97
21:43:02|43071.97
21:43:02|43071.97
21:43:03|43071.96
21:43:05|43071.97
21:43:06|43087.2
21:43:07|43087.2
21:43:09|43087.2
21:43:09|43087.2
21:43:10|43087.21
21:43:12|43087.2
21:43:13|43087.21
21:43:14|43087.21
21:43:15|43087.2
21:43:16|43087.2
21:43:17|43087.21
21:43:18|43087.21
21:43:19|43087.2
21:43:20|43095.11
21:43:21|43095.11
21:43:22|43098.99
21:43:23|43099.91
21:43:24|43099.99
21:43:25|43100.
21:43:26|43099.99
21:43:27|43100.
21:43:28|43101.09
21:43:29|43101.09
21:43:30|43101.09
21:43:31|43101.09
21:43:32|43101.09
21:43:33|43101.09
21:43:34|43101.09
21:43:35|43101.09
21:43:36|43101.09
21:43:37|43101.09
21:43:38|43101.09
21:43:39|43101.1
21:43:40|43101.1
21:43:41|43101.1
21:43:42|43101.09
21:43:43|43101.1
21:43:45|43101.09
21:43:45|43101.09
21:43:46|43101.09
21:43:47|43101.1
21:43:49|43101.09
21:43:50|43101.09
21:43:51|43101.09
21:43:51|43101.09
21:43:52|43101.09
21:43:54|43101.09
21:43:54|43101.1
21:43:55|43101.09
21:43:56|43101.1
21:43:58|43101.1
21:43:58|43101.1
21:43:59|43101.09
21:44:01|43101.09
21:44:02|43101.1
21:44:03|43101.09
21:44:05|43101.1
21:44:05|43101.09
21:44:06|43101.09
21:44:07|43101.1
21:44:09|43101.09
21:44:09|43101.09
21:44:10|43101.1
21:44:12|43101.1
21:44:12|43101.1
21:44:13|43101.1
21:44:14|43104.47
21:44:15|43104.46
21:44:16|43104.46
21:44:17|43104.47
21:44:18|43104.46
21:44:20|43104.46
21:44:20|43104.47
21:44:22|43104.46
21:44:23|43104.47
21:44:24|43104.46
21:44:25|43104.47
21:44:26|43104.47
21:44:27|43104.46
21:44:27|43104.46
21:44:29|43104.46
21:44:29|43101.1
21:44:31|43101.1
21:44:32|43101.09
21:44:33|43101.09
21:44:34|43101.09
21:44:35|43101.1
21:44:35|43098.22
21:44:36|43098.22
21:44:38|43098.21
21:44:39|43098.21
21:44:40|43098.22
21:44:41|43094.63
21:44:42|43091.1
21:44:43|43089.17
21:44:44|43088.39
21:44:45|43081.43
21:44:46|43081.24
21:44:47|43081.23
21:44:48|43081.24
21:44:49|43081.23
21:44:50|43081.24
21:44:51|43081.23
21:44:52|43081.23
21:44:53|43081.24
21:44:54|43081.23
21:44:55|43081.23
21:44:56|43081.23
21:44:57|43081.24
21:44:58|43081.23
21:44:59|43081.23
21:45:00|43081.23
21:45:01|43081.23
21:45:02|43081.24
21:45:03|43081.24
21:45:04|43075.83
21:45:05|43075.84
21:45:06|43075.83
21:45:07|43075.83
21:45:08|43075.83
21:45:10|43075.84
21:45:10|43075.83
21:45:11|43075.83
21:45:12|43075.83
21:45:14|43075.84
21:45:15|43075.84
21:45:16|43075.83
21:45:17|43075.83
21:45:18|43071.11
21:45:20|43069.45
21:45:20|43054.24
21:45:21|43051.11
21:45:23|43051.11
21:45:23|43051.1
21:45:25|43051.1
21:45:25|43051.1
21:45:26|43051.1
21:45:27|43051.1
21:45:29|43048.73
21:45:30|43044.59
21:45:30|43042.8
21:45:31|43042.8
21:45:33|43042.8
21:45:34|43042.79
21:45:34|43042.8
21:45:36|43042.8
21:45:37|43042.8
21:45:38|43042.8
21:45:38|43042.79
21:45:39|43042.8
21:45:41|43042.8
21:45:41|43045.43
21:45:42|43052.39
21:45:44|43056.47
21:45:45|43056.52
21:45:46|43056.52
21:45:46|43061.04
21:45:48|43061.09
21:45:49|43061.1
21:45:50|43061.09
21:45:51|43061.09
21:45:52|43061.1
21:45:53|43061.1
21:45:54|43061.1
21:45:55|43061.09
21:45:56|43061.09
21:45:57|43061.09
21:45:58|43061.1
21:45:59|43061.09
21:46:01|43061.1
21:46:01|43061.1
21:46:02|43061.09
21:46:03|43061.1
21:46:04|43062.71
21:46:05|43062.71
21:46:06|43063.67
21:46:08|43063.72
21:46:08|43069.09
21:46:10|43069.09
21:46:10|43069.1
21:46:11|43069.09
21:46:12|43069.1
21:46:14|43069.1
21:46:15|43069.09
21:46:16|43069.09
21:46:17|43069.1
21:46:18|43069.09
21:46:19|43069.09
21:46:19|43069.09
21:46:21|43069.09
21:46:22|43069.09
21:46:22|43070.05
21:46:24|43080.66
21:46:25|43080.65
21:46:26|43080.65
21:46:27|43080.65
21:46:28|43080.66
21:46:29|43080.65
21:46:29|43080.65
21:46:31|43074.04
21:46:32|43074.04
21:46:33|43074.04
21:46:34|43074.04
21:46:35|43076.31
21:46:35|43076.31
21:46:37|43076.31
21:46:37|43076.31
21:46:39|43076.32
21:46:40|43076.31
21:46:41|43076.31
21:46:42|43076.32
21:46:43|43076.32
21:46:44|43076.31
21:46:45|43076.31
21:46:45|43077.35
21:46:46|43077.34
21:46:47|43077.34
21:46:48|43077.34
21:46:50|43077.34
21:46:50|43077.35
21:46:52|43077.34
21:46:53|43077.35
21:46:54|43077.35
21:46:55|43077.34
21:46:56|43077.34
21:46:56|43077.34
21:46:58|43077.34
21:46:59|43077.34
21:47:00|43077.34
21:47:01|43077.34
21:47:02|43077.35
21:47:03|43077.3
21:47:04|43077.3
21:47:05|43077.3
21:47:06|43077.31
21:47:07|43077.31
21:47:08|43077.3
21:47:09|43077.3
21:47:11|43077.3
21:47:12|43074.23
21:47:14|43074.11
21:47:15|43074.11
21:47:15|43074.1
21:47:16|43074.11
21:47:17|43074.1
21:47:19|43074.11
21:47:20|43074.11
21:47:21|43074.11
21:47:22|43074.11
21:47:23|43074.11
21:47:24|43074.11
21:47:25|43074.1
21:47:26|43074.11
21:47:27|43074.1
21:47:28|43074.1
21:47:29|43074.1
21:47:30|43074.11
21:47:31|43074.1
21:47:32|43074.1
21:47:33|43074.1
21:47:34|43074.1
21:47:35|43074.11
21:47:36|43074.1
21:47:38|43074.11
21:47:38|43074.1
21:47:39|43074.1
21:47:40|43074.11
21:47:42|43074.11
21:47:42|43074.11
21:47:44|43074.1
21:47:45|43075.29
21:47:45|43077.34
21:47:47|43077.34
21:47:48|43077.35
21:47:49|43077.34
21:47:50|43077.35
21:47:51|43077.34
21:47:52|43077.34
21:47:53|43077.35
21:47:54|43077.35
21:47:55|43077.34
21:47:56|43077.34
21:47:56|43077.35
21:47:58|43077.34
21:47:59|43077.34
21:48:00|43077.34
21:48:00|43077.35
21:48:02|43077.35
21:48:03|43077.35
21:48:05|43077.35
21:48:05|43077.34
21:48:06|43077.34
21:48:07|43077.35
21:48:08|43077.35
21:48:09|43077.35
21:48:11|43077.35
21:48:11|43077.34
21:48:13|43077.3
21:48:14|43077.3
21:48:15|43077.31
21:48:16|43077.31
21:48:17|43082.74
21:48:18|43083.2
21:48:19|43083.2
21:48:20|43083.19
21:48:22|43083.19
21:48:22|43086.23
21:48:23|43086.24
21:48:24|43086.23
21:48:26|43086.23
21:48:26|43086.24
21:48:28|43086.23
21:48:29|43086.24
21:48:30|43086.23
21:48:31|43086.23
21:48:32|43086.23
21:48:33|43086.25
21:48:34|43086.26
21:48:35|43086.26
21:48:36|43086.26
21:48:37|43086.27
21:48:38|43086.27
21:48:39|43091.09
21:48:40|43091.09
21:48:41|43091.09
21:48:42|43091.09
21:48:44|43091.09
21:48:44|43091.09
21:48:45|43091.09
21:48:46|43091.1
21:48:47|43091.09
21:48:48|43091.09
21:48:49|43091.09
21:48:50|43091.09
21:48:51|43091.09
21:48:52|43091.09
21:48:53|43092.71
21:48:55|43092.8
21:48:55|43092.8
21:48:56|43092.81
21:48:57|43092.8
21:48:58|43092.8
21:48:59|43092.8
21:49:00|43092.81
21:49:01|43092.81
21:49:02|43092.81
21:49:03|43092.81
21:49:05|43092.81
21:49:05|43092.8
21:49:07|43092.8
21:49:07|43092.8
21:49:09|43092.8
21:49:09|43092.81
21:49:11|43092.81
21:49:11|43092.81
21:49:12|43092.8
21:49:13|43092.81
21:49:15|43092.81
21:49:16|43092.81
21:49:18|43092.81
21:49:19|43092.81
21:49:20|43092.81
21:49:21|43092.8
21:49:22|43101.09
21:49:23|43104.46
21:49:24|43118.15
21:49:25|43118.15
21:49:26|43118.16
21:49:27|43118.16
21:49:28|43118.15
21:49:29|43118.16
21:49:30|43118.15
21:49:31|43118.16
21:49:32|43118.15
21:49:33|43120.5
21:49:34|43121.09
21:49:35|43121.09
21:49:36|43121.1
21:49:37|43121.1
21:49:38|43121.09
21:49:39|43121.09
21:49:40|43117.56
21:49:41|43117.56
21:49:43|43117.57
21:49:43|43117.57
21:49:45|43117.56
21:49:45|43117.57
21:49:46|43117.57
21:49:48|43117.56
21:49:49|43117.57
21:49:49|43117.56
21:49:51|43117.56
21:49:52|43117.56
21:49:52|43117.57
21:49:53|43117.57
21:49:54|43117.56
21:49:55|43117.57
21:49:56|43117.57
21:49:58|43117.57
21:49:59|43123.59
21:49:59|43123.59
21:50:01|43123.59
21:50:02|43123.59
21:50:03|43123.59
21:50:03|43123.6
21:50:05|43123.6
21:50:06|43123.59
21:50:07|43123.6
21:50:08|43123.6
21:50:09|43123.6
21:50:10|43123.59
21:50:11|43123.59
21:50:12|43123.59
21:50:13|43123.6
21:50:14|43123.6
21:50:16|43123.6
21:50:16|43123.6
21:50:18|43123.6
21:50:19|43123.6
21:50:20|43123.59
21:50:21|43123.6
21:50:22|43123.59
21:50:23|43123.6
21:50:24|43123.59
21:50:25|43123.59
21:50:26|43123.59
21:50:27|43123.56
21:50:29|43123.56
21:50:30|43123.55
21:50:30|43123.56
21:50:31|43123.56
21:50:33|43123.55
21:50:34|43123.56
21:50:35|43123.55
21:50:36|43123.56
21:50:36|43123.55
21:50:37|43123.55
21:50:38|43123.55
21:50:40|43123.56
21:50:40|43122.65
21:50:42|43122.66
21:50:42|43122.65
21:50:43|43122.66
21:50:44|43122.65
21:50:45|43122.65
21:50:46|43122.65
21:50:48|43122.65
21:50:48|43102.31
21:50:49|43101.24
21:50:51|43101.23
21:50:51|43101.23
21:50:52|43101.24
21:50:53|43101.24
21:50:54|43101.23
21:50:56|43101.23
21:50:56|43101.23
21:50:58|43101.23
21:50:58|43101.23
21:51:00|43101.23
21:51:00|43101.24
21:51:02|43101.23
21:51:02|43101.23
21:51:03|43101.24
21:51:04|43101.24
21:51:06|43109.93
21:51:07|43110.52
21:51:08|43112.56
21:51:09|43112.55
21:51:10|43112.55
21:51:11|43112.55
21:51:12|43112.56
21:51:13|43112.56
21:51:14|43112.55
21:51:16|43112.56
21:51:17|43112.56
21:51:18|43112.56
21:51:20|43112.56
21:51:20|43112.55
21:51:22|43112.55
21:51:23|43112.55
21:51:23|43112.56
21:51:25|43112.56
21:51:26|43106.91
21:51:27|43106.16
21:51:28|43106.15
21:51:29|43106.15
21:51:29|43104.18
21:51:31|43104.1
21:51:32|43100.15
21:51:33|43094.15
21:51:34|43094.16
21:51:34|43094.15
21:51:35|43091.1
21:51:37|43091.1
21:51:38|43083.2
21:51:39|43081.66
21:51:40|43079.19
21:51:41|43079.19
21:51:42|43079.19
21:51:43|43079.19
21:51:44|43079.19
21:51:45|43079.18
21:51:46|43085.27
21:51:47|43085.26
21:51:49|43083.11
21:51:50|43082.88
21:51:50|43082.88
21:51:52|43082.89
21:51:52|43082.88
21:51:54|43082.89
21:51:54|43082.89
21:51:55|43082.88
21:51:56|43082.88
21:51:58|43082.88
21:51:59|43082.88
21:52:00|43082.88
21:52:01|43082.89
21:52:02|43082.88
21:52:03|43082.88
21:52:04|43082.88
21:52:05|43082.89
21:52:07|43082.88
21:52:08|43082.89
21:52:08|43082.89
21:52:10|43082.88
21:52:11|43082.88
21:52:11|43082.88
21:52:12|43082.89
21:52:14|43082.88
21:52:15|43082.89
21:52:16|43082.88
21:52:18|43079.18
21:52:18|43079.18
21:52:19|43079.19
21:52:20|43079.19
21:52:22|43079.18
21:52:22|43079.19
21:52:25|43079.18
21:52:26|43079.19
21:52:26|43079.18
21:52:28|43079.18
21:52:29|43079.19
21:52:30|43079.19
21:52:31|43079.19
21:52:32|43079.18
21:52:33|43079.18
21:52:33|43079.18
21:52:35|43079.18
21:52:36|43079.18
21:52:37|43079.18
21:52:38|43079.19
21:52:39|43079.18
21:52:40|43079.19
21:52:41|43079.18
21:52:42|43079.19
21:52:43|43079.19
21:52:44|43079.18
21:52:45|43079.18
21:52:46|43079.18
21:52:47|43079.19
21:52:48|43079.19
21:52:49|43079.19
21:52:50|43079.18
21:52:51|43079.19
21:52:52|43079.18
21:52:53|43079.19
21:52:54|43079.22
21:52:55|43079.21
21:52:56|43079.21
21:52:57|43079.21
21:52:58|43079.22
21:52:59|43079.21
21:53:00|43079.21
21:53:01|43079.22
21:53:02|43079.22
21:53:03|43079.22
21:53:04|43079.21
21:53:05|43079.21
21:53:06|43079.22
21:53:08|43079.21
21:53:09|43079.22
21:53:10|43079.21
21:53:11|43079.21
21:53:12|43079.22
21:53:13|43079.22
21:53:14|43079.22
21:53:15|43079.21
21:53:16|43091.03
21:53:18|43091.02
21:53:19|43091.02
21:53:20|43091.03
21:53:21|43091.09
21:53:22|43091.09
21:53:23|43091.09
21:53:24|43091.1
21:53:25|43091.1
21:53:26|43091.1
21:53:27|43091.09
21:53:28|43091.09
21:53:29|43091.09
21:53:30|43091.09
21:53:31|43091.09
21:53:33|43091.09
21:53:33|43091.09
21:53:35|43091.1
21:53:36|43091.09
21:53:36|43091.1
21:53:38|43091.09
21:53:39|43091.1
21:53:40|43091.09
21:53:40|43091.09
21:53:41|43091.1
21:53:42|43091.1
21:53:43|43091.1
21:53:44|43091.09
21:53:45|43091.1
21:53:47|43091.11
21:53:48|43091.11
21:53:48|43091.1
21:53:50|43096.07
21:53:50|43096.09
21:53:51|43096.08
21:53:52|43096.09
21:53:53|43096.09
21:53:54|43096.08
21:53:55|43096.08
21:53:57|43096.09
21:53:57|43096.09
21:53:59|43096.09
21:54:00|43096.09
21:54:01|43096.08
21:54:01|43096.09
21:54:02|43096.08
21:54:03|43096.09
21:54:04|43096.08
21:54:05|43096.08
21:54:06|43096.09
21:54:07|43096.09
21:54:09|43096.08
21:54:09|43096.09
21:54:11|43096.09
21:54:12|43096.08
21:54:13|43096.09
21:54:14|43097.75
21:54:15|43097.85
21:54:16|43099.91
21:54:18|43099.99
21:54:19|43099.99
21:54:20|43100.
21:54:20|43099.99
21:54:21|43099.99
21:54:23|43100.
21:54:24|43100.
21:54:25|43100.
21:54:27|43100.
21:54:27|43099.99
21:54:29|43100.
21:54:30|43099.99
21:54:30|43100.
21:54:32|43100.
21:54:32|43100.
21:54:34|43103.89
21:54:34|43104.69
21:54:35|43104.7
21:54:36|43104.69
21:54:37|43104.7
21:54:38|43104.69
21:54:39|43104.7
21:54:40|43104.7
21:54:42|43104.7
21:54:42|43104.7
21:54:44|43104.7
21:54:44|43104.69
21:54:45|43104.7
21:54:46|43104.69
21:54:47|43104.69
21:54:48|43104.69
21:54:49|43104.69
21:54:51|43104.7
21:54:52|43104.7
21:54:53|43104.7
21:54:53|43106.63
21:54:54|43106.64
21:54:56|43106.65
21:54:57|43106.64
21:54:58|43106.64
21:54:59|43106.64
21:55:00|43106.65
21:55:01|43106.64
21:55:02|43106.65
21:55:03|43106.64
21:55:04|43106.64
21:55:05|43106.65
21:55:06|43106.64
21:55:07|43106.64
21:55:08|43104.73
21:55:09|43104.73
21:55:10|43098.47
21:55:11|43093.44
21:55:12|43091.11
21:55:13|43091.11
21:55:14|43091.11
21:55:15|43091.1
21:55:16|43091.1
21:55:17|43091.11
21:55:18|43091.11
21:55:20|43091.1
21:55:21|43091.11
21:55:22|43091.1
21:55:23|43091.1
21:55:24|43084.01
21:55:25|43084.
21:55:26|43084.
21:55:27|43084.
21:55:28|43084.01
21:55:29|43084.
21:55:30|43084.
21:55:31|43084.01
21:55:32|43084.01
21:55:33|43084.01
21:55:34|43084.
21:55:35|43084.
21:55:36|43084.01
21:55:38|43084.01
21:55:39|43084.01
21:55:39|43084.
21:55:40|43084.01
21:55:41|43084.01
21:55:42|43084.01
21:55:43|43084.
21:55:45|43084.01
21:55:45|43084.
21:55:47|43084.
21:55:48|43084.01
21:55:49|43084.
21:55:50|43084.
21:55:51|43084.
21:55:52|43084.01
21:55:53|43084.01
21:55:54|43084.
21:55:55|43084.
21:55:56|43084.
21:55:57|43084.
21:55:58|43084.01
21:55:59|43084.
21:56:00|43084.
21:56:01|43084.
21:56:02|43084.01
21:56:03|43084.
21:56:04|43084.01
21:56:05|43085.77
21:56:06|43088.63
21:56:07|43088.63
21:56:08|43090.55
21:56:09|43099.52
21:56:11|43101.07
21:56:12|43101.08
21:56:13|43101.08
21:56:14|43101.07
21:56:15|43101.07
21:56:16|43101.07
21:56:17|43101.07
21:56:19|43101.07
21:56:20|43101.07
21:56:22|43101.07
21:56:22|43101.07
21:56:23|43101.08
21:56:24|43101.08
21:56:26|43101.07
21:56:27|43101.07
21:56:28|43101.08
21:56:29|43101.08
21:56:29|43101.07
21:56:31|43101.07
21:56:32|43102.32
21:56:33|43102.33
21:56:34|43104.39
21:56:35|43104.4
21:56:35|43104.39
21:56:37|43104.39
21:56:37|43114.66
21:56:39|43114.67
21:56:40|43114.66
21:56:41|43114.66
21:56:42|43114.66
21:56:43|43114.67
21:56:44|43114.67
21:56:45|43114.67
21:56:46|43114.75
21:56:47|43116.94
21:56:48|43116.95
21:56:49|43116.95
21:56:50|43116.95
21:56:51|43116.94
21:56:52|43116.94
21:56:53|43116.95
21:56:54|43116.95
21:56:55|43116.94
21:56:56|43116.95
21:56:57|43116.95
21:56:58|43116.94
21:56:59|43116.95
21:57:00|43116.94
21:57:01|43116.94
21:57:02|43108.33
21:57:03|43108.33
21:57:04|43108.33
21:57:05|43108.33
21:57:06|43107.12
21:57:07|43107.12
21:57:08|43107.11
21:57:09|43107.11
21:57:10|43107.12
21:57:11|43107.12
21:57:13|43107.12
21:57:14|43107.11
21:57:14|43107.11
21:57:16|43107.11
21:57:17|43107.12
21:57:18|43107.12
21:57:19|43107.11
21:57:20|43107.11
21:57:22|43107.11
21:57:23|43114.3
21:57:23|43119.59
21:57:25|43119.59
21:57:26|43119.82
21:57:26|43119.82
21:57:27|43119.82
21:57:28|43117.2
21:57:30|43117.21
21:57:30|43117.21
21:57:31|43117.2
21:57:33|43117.21
21:57:33|43117.2
21:57:35|43117.21
21:57:35|43117.21
21:57:36|43117.21
21:57:38|43117.21
21:57:39|43117.21
21:57:40|43117.21
21:57:41|43117.2
21:57:42|43117.21
21:57:43|43117.2
21:57:44|43117.2
21:57:45|43117.2
21:57:46|43117.21
21:57:47|43117.21
21:57:48|43117.21
21:57:49|43117.21
21:57:50|43117.2
21:57:50|43117.19
21:57:51|43117.17
21:57:54|43117.16
21:57:54|43117.16
21:57:56|43117.16
21:57:56|43117.17
21:57:57|43117.16
21:57:58|43117.17
21:58:00|43117.17
21:58:01|43117.17
21:58:02|43117.16
21:58:03|43117.16
21:58:04|43117.16
21:58:05|43117.17
21:58:06|43117.16
21:58:07|43117.17
21:58:08|43117.16
21:58:09|43117.17
21:58:10|43117.17
21:58:11|43117.19
21:58:12|43117.19
21:58:13|43117.19
21:58:15|43117.19
21:58:15|43117.2
21:58:16|43117.2
21:58:17|43117.2
21:58:18|43117.2
21:58:19|43117.2
21:58:20|43117.2
21:58:21|43117.2
21:58:23|43117.21
21:58:23|43117.2
21:58:25|43117.2
21:58:26|43117.21
21:58:26|43117.2
21:58:28|43117.2
21:58:29|43117.2
21:58:30|43117.2
21:58:30|43116.77
21:58:32|43116.77
21:58:33|43116.77
21:58:34|43116.78
21:58:34|43116.77
21:58:36|43124.47
21:58:37|43145.24
21:58:38|43145.32
21:58:39|43145.32
21:58:40|43145.31
21:58:40|43145.31
21:58:42|43145.31
21:58:42|43145.31
21:58:44|43145.31
21:58:45|43145.31
21:58:46|43145.31
21:58:47|43145.31
21:58:48|43145.32
21:58:49|43145.31
21:58:49|43145.31
21:58:51|43142.98
21:58:52|43140.01
21:58:53|43140.01
21:58:54|43140.
21:58:55|43140.
21:58:56|43140.01
21:58:57|43140.01
21:58:58|43140.
21:58:59|43140.
21:59:00|43140.01
21:59:01|43140.
21:59:02|43139.44
21:59:03|43135.44
21:59:04|43135.45
21:59:05|43135.45
21:59:06|43135.45
21:59:07|43134.86
21:59:08|43131.1
21:59:09|43128.41
21:59:10|43128.4
21:59:11|43128.41
21:59:12|43128.4
21:59:13|43128.41
21:59:14|43118.01
21:59:15|43118.
21:59:16|43118.01
21:59:17|43118.01
21:59:19|43118.01
21:59:19|43118.01
21:59:20|43118.01
21:59:22|43118.01
21:59:24|43118.01
21:59:25|43118.01
21:59:26|43118.
21:59:27|43118.
21:59:28|43118.01
21:59:29|43118.
21:59:31|43118.01
21:59:32|43118.01
21:59:32|43118.
21:59:33|43118.01
21:59:34|43118.
21:59:35|43118.
21:59:36|43118.
21:59:38|43118.01
21:59:38|43118.
21:59:39|43118.
21:59:40|43118.
21:59:41|43115.99
21:59:42|43108.79
21:59:43|43101.11
21:59:44|43101.1
21:59:45|43101.03
21:59:46|43101.03
21:59:47|43101.03
21:59:49|43097.99
21:59:49|43096.42
21:59:51|43096.42
21:59:52|43096.42
21:59:52|43096.41
21:59:54|43096.42
21:59:55|43096.42
21:59:56|43096.42
21:59:57|43096.42
21:59:58|43096.41
21:59:59|43096.41
22:00:00|43096.42
22:00:01|43096.41
22:00:02|43096.41
22:00:03|43096.41
22:00:04|43096.42
22:00:05|43094.81
22:00:06|43094.81
22:00:07|43094.81
22:00:08|43094.8
22:00:09|43094.81
22:00:10|43094.81
22:00:11|43094.81
22:00:12|43094.81
22:00:13|43094.81
22:00:14|43094.8
22:00:15|43094.81
22:00:17|43091.39
22:00:17|43091.39
22:00:19|43091.39
22:00:20|43091.39
22:00:21|43091.39
22:00:22|43091.38
22:00:23|43099.6
22:00:24|43099.6
22:00:26|43099.59
22:00:26|43099.59
22:00:27|43099.6
22:00:29|43099.6
22:00:29|43099.59
22:00:31|43099.6
22:00:32|43099.59
22:00:33|43099.59
22:00:34|43103.75
22:00:35|43106.39
22:00:35|43111.1
22:00:37|43111.09
22:00:38|43111.1
22:00:39|43111.1
22:00:40|43111.1
22:00:41|43111.1
22:00:42|43111.1
22:00:43|43111.1
22:00:43|43111.1
22:00:45|43111.1
22:00:46|43111.1
22:00:47|43111.1
22:00:48|43111.1
22:00:49|43111.09
22:00:49|43111.1
22:00:51|43101.21
22:00:52|43097.21
22:00:53|43097.12
22:00:54|43097.12
22:00:55|43094.81
22:00:56|43094.81
22:00:57|43094.81
22:00:58|43094.8
22:00:59|43094.81
22:01:00|43094.81
22:01:01|43094.81
22:01:02|43093.2
22:01:03|43093.2
22:01:04|43093.21
22:01:05|43093.21
22:01:06|43093.21
22:01:07|43093.21
22:01:08|43093.21
22:01:09|43093.2
22:01:10|43093.21
22:01:11|43093.21
22:01:12|43093.21
22:01:13|43093.2
22:01:14|43093.21
22:01:15|43093.21
22:01:16|43093.21
22:01:17|43093.2
22:01:18|43093.2
22:01:19|43093.21
22:01:20|43093.21
22:01:21|43093.21
22:01:22|43093.21
22:01:23|43093.2
22:01:24|43093.21
22:01:25|43093.2
22:01:26|43093.21
22:01:27|43091.11
22:01:28|43088.4
22:01:29|43088.4
22:01:30|43088.4
22:01:31|43088.41
22:01:32|43088.41
22:01:33|43088.4
22:01:34|43088.4
22:01:35|43088.41
22:01:36|43088.41
22:01:37|43088.4
22:01:38|43088.4
22:01:39|43088.41
22:01:40|43088.4
22:01:41|43088.4
22:01:42|43088.41
22:01:43|43088.41
22:01:44|43088.41
22:01:45|43088.41
22:01:46|43088.4
22:01:47|43088.41
22:01:48|43088.41
22:01:49|43088.41
22:01:50|43088.41
22:01:52|43088.4
22:01:52|43088.4
22:01:53|43088.41
22:01:55|43088.4
22:01:56|43088.41
22:01:56|43088.41
22:01:57|43088.41
22:01:59|43088.4
22:01:59|43088.4
22:02:01|43088.4
22:02:01|43088.41
22:02:02|43088.41
22:02:03|43088.4
22:02:05|43088.4
22:02:05|43088.41
22:02:07|43088.4
22:02:07|43088.4
22:02:08|43088.4
22:02:09|43088.41
22:02:10|43088.4
22:02:11|43088.4
22:02:12|43088.4
22:02:13|43088.41
22:02:14|43088.41
22:02:15|43088.4
22:02:16|43088.4
22:02:17|43088.41
22:02:18|43088.41
22:02:20|43088.4
22:02:21|43088.4
22:02:21|43088.4
22:02:22|43088.41
22:02:23|43088.41
22:02:24|43093.24
22:02:26|43093.23
22:02:27|43093.24
22:02:28|43093.24
22:02:29|43093.24
22:02:30|43093.24
22:02:30|43093.24
22:02:32|43093.24
22:02:33|43093.24
22:02:34|43093.24
22:02:36|43093.24
22:02:36|43093.23
22:02:38|43093.23
22:02:39|43093.24
22:02:39|43093.24
22:02:40|43093.24
22:02:41|43099.43
22:02:42|43100.87
22:02:43|43105.91
22:02:44|43107.55
22:02:45|43107.56
22:02:47|43107.56
22:02:47|43107.55
22:02:49|43107.55
22:02:50|43107.56
22:02:51|43107.56
22:02:52|43107.55
22:02:53|43107.55
22:02:54|43107.55
22:02:55|43107.56
22:02:56|43107.55
22:02:57|43107.55
22:02:59|43107.55
22:02:59|43107.55
22:03:00|43107.55
22:03:01|43104.31
22:03:03|43104.31
22:03:04|43104.31
22:03:05|43101.68
22:03:05|43101.68
22:03:06|43101.68
22:03:08|43100.74
22:03:08|43100.73
22:03:09|43100.74
22:03:11|43100.73
22:03:11|43100.74
22:03:12|43100.73
22:03:13|43100.73
22:03:15|43100.74
22:03:15|43100.73
22:03:16|43100.73
22:03:17|43100.73
22:03:18|43100.73
22:03:19|43100.15
22:03:20|43100.15
22:03:21|43099.98
22:03:22|43099.99
22:03:24|43093.24
22:03:25|43093.23
22:03:26|43081.1
22:03:27|43081.11
22:03:28|43081.11
22:03:29|43081.11
22:03:30|43081.11
22:03:31|43081.11
22:03:32|43081.11
22:03:33|43081.11
22:03:34|43081.1
22:03:35|43081.11
22:03:36|43081.1
22:03:37|43081.1
22:03:38|43081.1
22:03:39|43081.1
22:03:41|43081.11
22:03:41|43081.11
22:03:43|43081.1
22:03:44|43081.06
22:03:45|43080.14
22:03:45|43079.25
22:03:47|43074.1
22:03:48|43074.
22:03:48|43070.16
22:03:50|43070.16
22:03:51|43070.15
22:03:51|43070.16
22:03:53|43070.16
22:03:53|43066.32
22:03:55|43066.32
22:03:55|43066.31
22:03:56|43066.31
22:03:57|43066.31
22:03:59|43066.32
22:03:59|43066.31
22:04:01|43066.31
22:04:02|43066.32
22:04:03|43067.23
22:04:04|43067.25
22:04:04|43067.25
22:04:06|43067.24
22:04:07|43066.32
22:04:07|43062.81
22:04:08|43062.8
22:04:10|43062.8
22:04:10|43062.81
22:04:11|43062.81
22:04:13|43062.81
22:04:14|43062.81
22:04:14|43062.81
22:04:15|43058.3
22:04:16|43058.3
22:04:17|43058.29
22:04:19|43058.29
22:04:20|43058.3
22:04:21|43058.3
22:04:22|43058.29
22:04:23|43058.3
22:04:24|43058.3
22:04:25|43058.29
22:04:26|43056.02
22:04:28|43056.01
22:04:28|43056.02
22:04:30|43054.81
22:04:31|43053.07
22:04:31|43050.02
22:04:33|43050.01
22:04:34|43050.02
22:04:35|43050.01
22:04:36|43050.02
22:04:36|43050.02
22:04:38|43050.
22:04:38|43050.01
22:04:40|43050.
22:04:41|43050.
22:04:42|43050.01
22:04:43|43050.01
22:04:43|43050.
22:04:45|43050.
22:04:45|43050.
22:04:47|43050.
22:04:48|43050.
22:04:49|43050.
22:04:49|43050.
22:04:51|43050.
22:04:51|43050.
22:04:52|43050.
22:04:54|43050.
22:04:55|43050.
22:04:57|43050.
22:04:58|43050.
22:04:58|43050.01
22:04:59|43048.79
22:05:01|43048.75
22:05:01|43046.64
22:05:03|43046.63
22:05:03|43046.01
22:05:05|43042.55
22:05:06|43042.56
22:05:07|43042.55
22:05:08|43042.56
22:05:08|43042.55
22:05:09|43042.55
22:05:11|43046.64
22:05:12|43046.64
22:05:12|43046.64
22:05:13|43046.64
22:05:14|43053.11
22:05:16|43053.1
22:05:17|43053.11
22:05:18|43053.1
22:05:19|43053.11
22:05:21|43053.1
22:05:22|43053.11
22:05:23|43053.11
22:05:24|43054.29
22:05:24|43054.29
22:05:26|43054.29
22:05:26|43054.3
22:05:28|43054.29
22:05:28|43054.3
22:05:30|43054.3
22:05:31|43054.29
22:05:33|43054.3
22:05:34|43054.29
22:05:35|43054.3
22:05:36|43054.29
22:05:37|43054.29
22:05:38|43054.29
22:05:39|43054.29
22:05:40|43054.29
22:05:40|43054.29
22:05:41|43054.3
22:05:42|43054.29
22:05:44|43054.29
22:05:44|43054.3
22:05:46|43054.29
22:05:47|43054.29
22:05:48|43054.29
22:05:49|43054.3
22:05:50|43054.29
22:05:51|43054.29
22:05:51|43054.3
22:05:53|43054.3
22:05:54|43054.3
22:05:54|43054.3
22:05:55|43054.3
22:05:57|43054.29
22:05:58|43054.29
22:05:59|43054.3
22:06:00|43054.29
22:06:01|43054.3
22:06:01|43054.29
22:06:03|43054.29
22:06:04|43054.55
22:06:04|43054.68
22:06:06|43054.68
22:06:07|43061.26
22:06:08|43061.27
22:06:09|43061.27
22:06:10|43061.26
22:06:11|43061.27
22:06:12|43061.27
22:06:13|43061.27
22:06:14|43061.26
22:06:14|43061.27
22:06:15|43061.26
22:06:18|43061.27
22:06:19|43061.26
22:06:20|43061.27
22:06:20|43061.26
22:06:22|43061.27
22:06:23|43061.27
22:06:23|43061.27
22:06:25|43061.26
22:06:25|43061.27
22:06:27|43061.27
22:06:27|43061.27
22:06:28|43061.27
22:06:30|43061.27
22:06:31|43061.27
22:06:33|43061.27
22:06:34|43061.27
22:06:34|43061.26
22:06:36|43067.03
22:06:37|43071.09
22:06:38|43078.24
22:06:39|43081.1
22:06:40|43081.1
22:06:41|43081.09
22:06:41|43081.1
22:06:43|43075.43
22:06:44|43075.44
22:06:45|43075.43
22:06:46|43075.43
22:06:47|43075.43
22:06:48|43075.43
22:06:49|43075.44
22:06:49|43075.43
22:06:51|43075.43
22:06:52|43075.43
22:06:53|43075.44
22:06:54|43075.46
22:06:55|43075.47
22:06:56|43075.47
22:06:56|43075.46
22:06:58|43075.46
22:06:58|43075.46
22:07:00|43075.46
22:07:01|43075.46
22:07:02|43075.46
22:07:03|43075.47
22:07:03|43081.09
22:07:05|43081.09
22:07:06|43081.09
22:07:07|43081.09
22:07:08|43081.1
22:07:09|43081.09
22:07:09|43081.09
22:07:11|43081.09
22:07:11|43081.09
22:07:13|43081.09
22:07:14|43081.1
22:07:15|43081.09
22:07:16|43081.09
22:07:17|43081.1
22:07:18|43081.09
22:07:19|43081.09
22:07:20|43081.1
22:07:22|43081.1
22:07:22|43081.1
22:07:24|43081.1
22:07:25|43081.1
22:07:25|43081.1
22:07:26|43081.09
22:07:28|43081.1
22:07:28|43081.1
22:07:29|43081.1
22:07:31|43081.1
22:07:32|43081.1
22:07:33|43081.1
22:07:33|43081.1
22:07:34|43081.1
22:07:36|43081.1
22:07:37|43081.09
22:07:38|43081.09
22:07:39|43081.1
22:07:40|43081.09
22:07:41|43081.09
22:07:42|43081.09
22:07:44|43081.1
22:07:44|43081.09
22:07:45|43081.1
22:07:47|43081.09
22:07:48|43081.09
22:07:49|43081.09
22:07:50|43081.09
22:07:51|43081.1
22:07:51|43081.09
22:07:52|43081.1
22:07:54|43081.1
22:07:55|43081.09
22:07:55|43081.09
22:07:57|43081.09
22:07:57|43081.09
22:07:59|43081.1
22:08:00|43081.1
22:08:01|43081.1
22:08:01|43081.09
22:08:02|43081.09
22:08:04|43081.95
22:08:05|43081.95
22:08:06|43081.95
22:08:06|43081.94
22:08:08|43081.94
22:08:09|43081.94
22:08:10|43081.95
22:08:11|43081.95
22:08:12|43081.95
22:08:13|43081.94
22:08:13|43081.94
22:08:15|43081.95
22:08:16|43081.94
22:08:17|43081.95
22:08:18|43081.95
22:08:19|43081.94
22:08:19|43081.94
22:08:21|43081.95
22:08:21|43081.94
22:08:22|43081.94
22:08:24|43081.95
22:08:25|43081.95
22:08:27|43081.94
22:08:27|43081.94
22:08:28|43081.94
22:08:29|43081.95
22:08:31|43081.95
22:08:32|43081.95
22:08:33|43081.95
22:08:34|43081.95
22:08:34|43081.94
22:08:36|43081.95
22:08:37|43081.94
22:08:38|43081.94
22:08:40|43081.94
22:08:41|43081.95
22:08:42|43081.94
22:08:43|43081.95
22:08:44|43081.94
22:08:45|43081.95
22:08:46|43081.94
22:08:47|43081.95
22:08:48|43081.94
22:08:49|43081.94
22:08:50|43081.94
22:08:51|43081.95
22:08:52|43081.94
22:08:53|43081.94
22:08:54|43081.95
22:08:55|43081.94
22:08:56|43081.95
22:08:57|43081.94
22:08:58|43081.94
22:08:59|43081.94
22:09:00|43081.94
22:09:01|43081.95
22:09:02|43081.94
22:09:03|43081.94
22:09:04|43081.94
22:09:05|43081.94
22:09:06|43081.95
22:09:07|43081.95
22:09:08|43081.94
22:09:09|43081.94
22:09:10|43081.94
22:09:12|43081.94
22:09:12|43081.95
22:09:13|43081.95
22:09:14|43081.94
22:09:16|43081.94
22:09:17|43081.94
22:09:17|43081.95
22:09:19|43081.95
22:09:20|43081.94
22:09:21|43065.58
22:09:21|43056.02
22:09:22|43052.61
22:09:24|43052.61
22:09:25|43052.61
22:09:26|43052.61
22:09:27|43052.6
22:09:28|43052.6
22:09:29|43047.39
22:09:31|43046.64
22:09:32|43045.91
22:09:33|43040.02
22:09:33|43034.79
22:09:35|43034.78
22:09:36|43034.79
22:09:37|43034.78
22:09:38|43034.79
22:09:39|43034.79
22:09:40|43034.78
22:09:41|43034.79
22:09:42|43034.78
22:09:44|43034.79
22:09:44|43034.79
22:09:46|43034.79
22:09:46|43034.78
22:09:47|43034.79
22:09:49|43034.78
22:09:49|43034.78
22:09:50|43032.45
22:09:52|43031.99
22:09:53|43031.99
22:09:54|43032.
22:09:54|43032.
22:09:56|43031.99
22:09:57|43031.99
22:09:57|43031.99
22:09:59|43032.
22:09:59|43031.99
22:10:01|43032.
22:10:02|43031.99
22:10:03|43032.
22:10:04|43032.
22:10:05|43032.
22:10:05|43031.99
22:10:06|43032.
22:10:08|43031.99
22:10:08|43031.99
22:10:09|43031.99
22:10:11|43032.
22:10:11|43031.99
22:10:12|43032.
22:10:13|43032.
22:10:15|43032.
22:10:15|43031.99
22:10:16|43031.99
22:10:17|43031.99
22:10:19|43031.99
22:10:20|43032.
22:10:20|43032.
22:10:22|43031.99
22:10:23|43031.99
22:10:23|43029.01
22:10:25|43029.
22:10:25|43029.01
22:10:27|43029.01
22:10:29|43022.91
22:10:30|43022.9
22:10:31|43021.11
22:10:31|43021.1
22:10:33|43021.11
22:10:34|43017.36
22:10:35|43017.37
22:10:36|43017.36
22:10:37|43017.37
22:10:38|43014.72
22:10:39|43014.72
22:10:40|43014.72
22:10:41|43014.71
22:10:42|43014.71
22:10:43|43014.71
22:10:45|43019.6
22:10:45|43021.62
22:10:46|43025.76
22:10:47|43025.76
22:10:48|43028.87
22:10:49|43029.03
22:10:51|43029.03
22:10:51|43029.03
22:10:53|43029.03
22:10:54|43029.04
22:10:54|43029.03
22:10:55|43029.04
22:10:57|43031.98
22:10:57|43031.99
22:10:59|43031.99
22:11:00|43031.99
22:11:01|43031.98
22:11:02|43037.29
22:11:03|43045.7
22:11:04|43045.7
22:11:05|43045.7
22:11:05|43045.7
22:11:06|43045.71
22:11:07|43045.7
22:11:08|43045.71
22:11:10|43045.7
22:11:11|43045.7
22:11:12|43045.7
22:11:13|43045.7
22:11:14|43045.71
22:11:14|43045.71
22:11:16|43045.71
22:11:17|43045.71
22:11:17|43045.71
22:11:18|43045.71
22:11:20|43045.7
22:11:21|43045.7
22:11:22|43045.7
22:11:23|43045.71
22:11:23|43045.71
22:11:25|43045.71
22:11:25|43045.7
22:11:26|43045.71
22:11:27|43045.7
22:11:29|43045.7
22:11:30|43045.71
22:11:31|43045.71
22:11:32|43045.7
22:11:33|43051.1
22:11:34|43053.69
22:11:34|43056.69
22:11:35|43056.69
22:11:37|43056.7
22:11:38|43056.7
22:11:39|43056.69
22:11:40|43056.7
22:11:42|43050.01
22:11:42|43046.15
22:11:43|43045.8
22:11:44|43045.8
22:11:45|43045.79
22:11:46|43045.8
22:11:47|43045.8
22:11:49|43045.79
22:11:50|43045.8
22:11:51|43045.8
22:11:51|43045.8
22:11:52|43045.8
22:11:53|43045.79
22:11:54|43045.8
22:11:56|43045.8
22:11:56|43045.79
22:11:58|43045.79
22:11:58|43045.79
22:11:59|43045.8
22:12:00|43045.79
22:12:01|43045.79
22:12:02|43045.79
22:12:03|43045.8
22:12:05|43045.79
22:12:05|43045.8
22:12:06|43045.8
22:12:07|43045.79
22:12:08|43045.8
22:12:10|43045.8
22:12:10|43045.8
22:12:12|43045.79
22:12:13|43045.79
22:12:14|43045.8
22:12:14|43045.8
22:12:15|43045.79
22:12:17|43045.79
22:12:17|43045.79
22:12:18|43045.8
22:12:19|43045.8
22:12:20|43045.8
22:12:21|43045.8
22:12:23|43045.8
22:12:23|43045.8
22:12:24|43045.79
22:12:26|43045.79
22:12:26|43045.79
22:12:27|43045.8
22:12:29|43045.8
22:12:29|43045.8
22:12:30|43045.79
22:12:32|43045.8
22:12:33|43045.8
22:12:34|43045.8
22:12:36|43045.79
22:12:37|43045.8
22:12:37|43045.8
22:12:38|43045.8
22:12:39|43045.79
22:12:40|43045.8
22:12:41|43045.8
22:12:42|43045.79
22:12:44|43045.8
22:12:44|43045.8
22:12:46|43045.8
22:12:47|43045.8
22:12:48|43045.8
22:12:49|43045.79
22:12:50|43045.8
22:12:51|43045.8
22:12:52|43045.79
22:12:53|43045.8
22:12:54|43045.8
22:12:54|43045.8
22:12:55|43045.8
22:12:57|43045.8
22:12:57|43045.79
22:12:59|43045.79
22:13:00|43045.8
22:13:01|43045.79
22:13:02|43045.8
22:13:03|43045.79
22:13:04|43045.79
22:13:05|43045.8
22:13:06|43045.79
22:13:07|43045.8
22:13:08|43045.8
22:13:09|43045.79
22:13:10|43048.79
22:13:11|43048.82
22:13:12|43048.81
22:13:13|43048.81
22:13:14|43051.37
22:13:15|43051.36
22:13:16|43051.37
22:13:17|43051.36
22:13:18|43051.37
22:13:19|43051.36
22:13:20|43051.36
22:13:21|43052.73
22:13:22|43052.73
22:13:23|43052.73
22:13:24|43055.79
22:13:25|43055.79
22:13:26|43055.79
22:13:28|43055.84
22:13:29|43055.92
22:13:29|43055.91
22:13:31|43055.92
22:13:32|43055.92
22:13:33|43055.91
22:13:34|43055.91
22:13:35|43055.92
22:13:36|43055.91
22:13:37|43055.91
22:13:39|43055.91
22:13:40|43055.91
22:13:41|43052.69
22:13:41|43052.69
22:13:43|43052.68
22:13:44|43052.69
22:13:45|43052.68
22:13:46|43052.68
22:13:47|43052.68
22:13:48|43052.69
22:13:49|43052.69
22:13:50|43052.69
22:13:51|43052.68
22:13:52|43052.68
22:13:53|43052.68
22:13:54|43052.69
22:13:55|43052.69
22:13:57|43052.69
22:13:57|43052.69
22:13:58|43052.68
22:13:59|43052.68
22:14:00|43052.69
22:14:02|43052.69
22:14:02|43055.
22:14:03|43054.99
22:14:04|43056.21
22:14:06|43056.21
22:14:06|43056.21
22:14:07|43056.21
22:14:08|43056.22
22:14:10|43056.22
22:14:11|43056.21
22:14:11|43056.22
22:14:12|43056.22
22:14:13|43056.22
22:14:14|43056.21
22:14:16|43056.21
22:14:17|43056.22
22:14:18|43056.22
22:14:19|43056.21
22:14:20|43056.21
22:14:21|43056.21
22:14:22|43056.22
22:14:23|43056.22
22:14:24|43056.22
22:14:25|43056.21
22:14:26|43056.21
22:14:27|43056.21
22:14:28|43056.22
22:14:30|43056.22
22:14:31|43056.21
22:14:32|43059.17
22:14:33|43059.17
22:14:33|43059.18
22:14:34|43059.17
22:14:36|43059.17
22:14:37|43059.18
22:14:38|43059.17
22:14:39|43059.17
22:14:40|43059.17
22:14:41|43059.18
22:14:42|43059.18
22:14:43|43059.18
22:14:45|43059.17
22:14:45|43059.17
22:14:47|43059.17
22:14:48|43059.17
22:14:48|43059.17
22:14:49|43059.17
22:14:50|43059.17
22:14:51|43059.18
22:14:52|43059.17
22:14:53|43059.18
22:14:54|43059.17
22:14:55|43059.17
22:14:57|43059.18
22:14:58|43059.17
22:14:59|43059.17
22:14:59|43059.17
22:15:02|43059.18
22:15:03|43059.18
22:15:04|43059.18
22:15:04|43059.18
22:15:05|43059.18
22:15:07|43059.17
22:15:08|43059.18
22:15:09|43059.18
22:15:10|43059.17
22:15:11|43059.17
22:15:12|43059.18
22:15:13|43059.17
22:15:14|43059.18
22:15:15|43061.68
22:15:16|43075.91
22:15:17|43075.91
22:15:18|43075.9
22:15:19|43075.9
22:15:20|43075.9
22:15:21|43075.9
22:15:22|43075.91
22:15:23|43075.91
22:15:24|43075.9
22:15:25|43075.91
22:15:26|43075.9
22:15:27|43075.9
22:15:28|43075.9
22:15:29|43078.55
22:15:31|43078.65
22:15:31|43078.65
22:15:32|43078.65
22:15:34|43078.65
22:15:35|43078.66
22:15:36|43078.65
22:15:37|43078.66
22:15:39|43078.66
22:15:40|43078.66
22:15:41|43078.65
22:15:42|43078.66
22:15:44|43078.66
22:15:45|43078.66
22:15:46|43078.65
22:15:47|43078.65
22:15:48|43078.65
22:15:49|43078.65
22:15:50|43078.65
22:15:51|43078.66
22:15:53|43078.65
22:15:53|43078.65
22:15:54|43078.65
22:15:55|43078.65
22:15:57|43078.65
22:15:58|43078.66
22:15:58|43078.66
22:15:59|43078.66
22:16:01|43078.66
22:16:02|43078.65
22:16:02|43078.65
22:16:03|43078.65
22:16:04|43078.66
22:16:06|43078.65
22:16:07|43078.66
22:16:07|43078.66
22:16:08|43078.66
22:16:09|43078.66
22:16:11|43078.65
22:16:11|43078.65
22:16:12|43078.66
22:16:13|43078.65
22:16:14|43066.55
22:16:15|43066.56
22:16:16|43066.55
22:16:18|43066.55
22:16:18|43066.55
22:16:20|43066.55
22:16:20|43066.55
22:16:22|43061.27
22:16:22|43056.06
22:16:23|43056.07
22:16:24|43056.06
22:16:26|43056.06
22:16:26|43056.06
22:16:27|43056.07
22:16:29|43056.07
22:16:30|43056.06
22:16:30|43056.06
22:16:31|43056.06
22:16:32|43056.06
22:16:34|43056.06
22:16:35|43056.07
22:16:36|43056.06
22:16:37|43056.07
22:16:38|43056.06
22:16:40|43052.68
22:16:40|43052.68
22:16:41|43052.69
22:16:42|43052.68
22:16:43|43048.82
22:16:45|43048.82
22:16:46|43048.82
22:16:46|43048.81
22:16:47|43048.81
22:16:48|43048.82
22:16:50|43048.82
22:16:50|43048.82
22:16:52|43048.81
22:16:52|43048.82
22:16:54|43048.81
22:16:55|43048.81
22:16:56|43048.81
22:16:57|43048.82
22:16:57|43048.81
22:16:58|43048.81
22:17:00|43048.81
22:17:01|43048.82
22:17:02|43048.82
22:17:03|43048.82
22:17:04|43048.82
22:17:05|43048.81
22:17:06|43048.81
22:17:07|43048.81
22:17:08|43048.82
22:17:09|43048.81
22:17:10|43048.81
22:17:12|43048.81
22:17:12|43048.82
22:17:14|43048.77
22:17:14|43046.8
22:17:15|43046.
22:17:16|43045.19
22:17:17|43045.01
22:17:18|43045.01
22:17:19|43041.11
22:17:20|43041.1
22:17:21|43041.1
22:17:22|43041.1
22:17:23|43041.11
22:17:24|43041.11
22:17:25|43041.11
22:17:26|43041.1
22:17:28|43043.59
22:17:29|43044.94
22:17:30|43044.93
22:17:31|43044.93
22:17:32|43044.94
22:17:33|43044.94
22:17:34|43044.95
22:17:35|43044.94
22:17:37|43044.94
22:17:38|43044.95
22:17:39|43044.94
22:17:39|43044.95
22:17:40|43044.95
22:17:41|43044.94
22:17:42|43044.94
22:17:44|43044.95
22:17:44|43044.95
22:17:45|43044.94
22:17:47|43044.94
22:17:47|43044.94
22:17:48|43044.94
22:17:50|43038.86
22:17:51|43038.81
22:17:51|43038.8
22:17:52|43038.8
22:17:54|43038.81
22:17:55|43038.81
22:17:56|43038.8
22:17:56|43038.76
22:17:58|43038.76
22:17:59|43038.76
22:18:00|43038.77
22:18:01|43038.76
22:18:03|43038.76
22:18:04|43038.76
22:18:06|43038.77
22:18:06|43038.76
22:18:07|43038.77
22:18:08|43038.77
22:18:09|43038.76
22:18:11|43038.76
22:18:11|43043.75
22:18:12|43044.94
22:18:14|43044.94
22:18:14|43044.95
22:18:15|43044.94
22:18:16|43044.95
22:18:17|43044.95
22:18:18|43044.94
22:18:19|43044.94
22:18:20|43044.95
22:18:21|43044.94
22:18:22|43044.94
22:18:23|43044.95
22:18:24|43044.94
22:18:25|43044.94
22:18:26|43044.95
22:18:28|43044.94
22:18:28|43044.95
22:18:29|43044.95
22:18:30|43044.95
22:18:32|43044.95
22:18:34|43044.95
22:18:34|43044.95
22:18:36|43044.94
22:18:36|43044.95
22:18:37|43044.93
22:18:38|43044.85
22:18:39|43039.59
22:18:41|43039.6
22:18:43|43039.6
22:18:44|43039.6
22:18:44|43039.6
22:18:46|43039.6
22:18:46|43039.59
22:18:47|43039.59
22:18:49|43039.6
22:18:50|43039.59
22:18:51|43039.59
22:18:51|43033.39
22:18:53|43031.27
22:18:53|43031.27
22:18:55|43029.66
22:18:56|43028.01
22:18:56|43022.64
22:18:57|43022.64
22:18:58|43022.64
22:18:59|43022.63
22:19:00|43021.11
22:19:02|43021.11
22:19:02|43021.11
22:19:04|43021.1
22:19:04|43018.62
22:19:05|43018.62
22:19:06|43018.61
22:19:08|43018.62
22:19:08|43018.61
22:19:10|43018.61
22:19:11|43018.62
22:19:11|43018.62
22:19:12|43018.61
22:19:13|43018.62
22:19:14|43018.61
22:19:16|43018.62
22:19:16|43018.62
22:19:18|43018.61
22:19:18|43018.61
22:19:20|43018.62
22:19:20|43018.62
22:19:21|43018.61
22:19:23|43018.62
22:19:24|43018.62
22:19:24|43018.62
22:19:25|43018.62
22:19:27|43018.62
22:19:28|43018.61
22:19:29|43018.61
22:19:29|43018.61
22:19:31|43018.61
22:19:31|43018.62
22:19:34|43018.61
22:19:34|43018.61
22:19:35|43018.62
22:19:36|43018.62
22:19:37|43018.61
22:19:39|43015.44
22:19:39|43015.45
22:19:41|43015.45
22:19:42|43015.45
22:19:43|43015.44
22:19:44|43015.45
22:19:46|43015.45
22:19:46|43015.44
22:19:47|43015.44
22:19:49|43015.45
22:19:49|43015.45
22:19:50|43015.45
22:19:51|43015.45
22:19:52|43015.44
22:19:53|43015.44
22:19:54|43015.45
22:19:55|43015.45
22:19:57|43015.45
22:19:58|43015.45
22:19:59|43015.44
22:20:00|43015.44
22:20:01|43015.44
22:20:02|43015.45
22:20:03|43015.45
22:20:04|43015.45
22:20:05|43015.45
22:20:06|43015.44
22:20:07|43015.44
22:20:09|43015.45
22:20:09|43015.45
22:20:11|43015.44
22:20:12|43015.45
22:20:12|43015.44
22:20:14|43015.44
22:20:15|43015.45
22:20:16|43015.45
22:20:17|43015.45
22:20:17|43015.45
22:20:18|43014.72
22:20:19|43010.
22:20:20|43010.01
22:20:21|43010.
22:20:22|43000.32
22:20:23|43000.32
22:20:25|43000.32
22:20:26|43000.31
22:20:27|43001.98
22:20:28|43001.99
22:20:29|43001.98
22:20:30|43001.98
22:20:31|43001.99
22:20:32|43001.99
22:20:33|43001.99
22:20:35|42992.23
22:20:36|42992.23
22:20:37|42992.22
22:20:37|42992.22
22:20:39|42992.23
22:20:40|42992.22
22:20:41|42992.22
22:20:42|42992.22
22:20:44|43002.02
22:20:44|43003.24
22:20:45|43005.19
22:20:47|43005.19
22:20:48|43005.19
22:20:48|43005.2
22:20:50|43011.1
22:20:51|43011.11
22:20:52|43011.1
22:20:52|43011.1
22:20:53|43011.1
22:20:54|43013.19
22:20:55|43018.
22:20:56|43017.99
22:20:57|43018.
22:20:58|43017.99
22:20:59|43018.
22:21:00|43018.61
22:21:01|43018.62
22:21:02|43018.62
22:21:03|43018.61
22:21:04|43023.59
22:21:05|43023.58
22:21:07|43023.59
22:21:07|43023.58
22:21:09|43023.58
22:21:09|43026.09
22:21:10|43026.1
22:21:11|43026.1
22:21:12|43029.99
22:21:13|43030.
22:21:15|43030.
22:21:15|43030.
22:21:16|43029.99
22:21:17|43030.
22:21:18|43031.09
22:21:20|43035.82
22:21:20|43035.82
22:21:22|43035.82
22:21:22|43035.82
22:21:23|43035.82
22:21:25|43035.83
22:21:25|43035.82
22:21:27|43035.82
22:21:27|43035.82
22:21:28|43035.82
22:21:29|43035.83
22:21:30|43035.82
22:21:31|43035.82
22:21:32|43035.83
22:21:33|43035.83
22:21:34|43035.83
22:21:35|43035.83
22:21:37|43035.82
22:21:38|43035.82
22:21:39|43035.82
22:21:40|43035.82
22:21:41|43035.82
22:21:43|43035.82
22:21:43|43035.83
22:21:44|43035.82
22:21:46|43035.82
22:21:47|43035.83
22:21:48|43035.83
22:21:49|43035.82
22:21:50|43035.82
22:21:51|43035.82
22:21:53|43035.83
22:21:54|43035.83
22:21:55|43036.07
22:21:56|43036.07
22:21:57|43036.07
22:21:58|43036.07
22:21:59|43036.79
22:22:00|43036.83
22:22:00|43037.4
22:22:02|43037.4
22:22:02|43037.39
22:22:04|43041.8
22:22:05|43041.81
22:22:06|43041.8
22:22:07|43041.8
22:22:08|43041.81
22:22:09|43041.81
22:22:10|43041.81
22:22:11|43041.81
22:22:12|43041.8
22:22:13|43041.8
22:22:14|43043.59
22:22:15|43043.58
22:22:16|43043.58
22:22:17|43043.58
22:22:18|43043.59
22:22:19|43043.58
22:22:20|43043.58
22:22:21|43043.58
22:22:22|43043.58
22:22:23|43043.58
22:22:24|43043.59
22:22:25|43043.59
22:22:26|43043.59
22:22:27|43043.58
22:22:28|43043.58
22:22:29|43043.58
22:22:30|43043.58
22:22:31|43043.58
22:22:32|43043.58
22:22:33|43043.58
22:22:34|43043.59
22:22:35|43043.58
22:22:36|43043.58
22:22:37|43043.58
22:22:38|43043.58
22:22:39|43043.58
22:22:40|43043.58
22:22:41|43043.59
22:22:42|43043.59
22:22:43|43043.58
22:22:44|43043.58
22:22:46|43043.58
22:22:46|43043.59
22:22:48|43043.59
22:22:49|43038.
22:22:50|43038.
22:22:51|43038.01
22:22:52|43038.01
22:22:53|43038.
22:22:54|43038.
22:22:55|43038.
22:22:56|43038.
22:22:58|43038.
22:22:59|43038.
22:23:00|43038.01
22:23:01|43038.01
22:23:02|43038.01
22:23:02|43038.
22:23:04|43038.
22:23:05|43038.01
22:23:06|43038.
22:23:07|43038.01
22:23:08|43038.01
22:23:09|43038.01
22:23:10|43038.
22:23:11|43038.01
22:23:12|43038.01
22:23:13|43038.01
22:23:14|43038.01
22:23:15|43038.01
22:23:16|43038.01
22:23:17|43038.01
22:23:18|43038.
22:23:19|43038.
22:23:20|43038.
22:23:21|43038.
22:23:22|43038.01
22:23:23|43038.
22:23:24|43038.01
22:23:25|43038.
22:23:26|43038.
22:23:27|43038.01
22:23:28|43038.
22:23:29|43038.
22:23:31|43038.
22:23:31|43022.
22:23:32|43022.
22:23:34|43022.
22:23:34|43019.26
22:23:35|43019.27
22:23:36|43019.26
22:23:38|43019.26
22:23:39|43019.26
22:23:41|43016.02
22:23:42|43011.11
22:23:43|43011.06
22:23:43|43011.06
22:23:45|43011.07
22:23:46|43011.06
22:23:47|43011.06
22:23:48|43011.07
22:23:48|43011.07
22:23:50|43011.06
22:23:51|43011.07
22:23:52|43011.06
22:23:52|43011.07
22:23:54|43011.06
22:23:54|43011.06
22:23:56|43011.07
22:23:57|43011.07
22:23:58|43011.06
22:23:59|43011.06
22:24:00|43011.06
22:24:00|43011.06
22:24:01|43011.06
22:24:02|43011.06
22:24:03|43011.06
22:24:04|43011.07
22:24:06|43011.06
22:24:06|43008.36
22:24:08|43008.37
22:24:09|43008.36
22:24:10|43008.36
22:24:11|43008.37
22:24:11|43008.36
22:24:13|43008.36
22:24:14|43008.36
22:24:15|43008.36
22:24:16|43008.36
22:24:16|43008.37
22:24:18|43008.36
22:24:19|43004.
22:24:19|43004.
22:24:21|43004.
22:24:21|43004.
22:24:22|43004.
22:24:24|43004.
22:24:25|43002.02
22:24:26|43002.01
22:24:27|43000.31
22:24:28|42998.43
22:24:28|42992.6
22:24:30|42991.46
22:24:31|42990.33
22:24:32|42990.33
22:24:33|42990.32
22:24:34|42990.32
22:24:34|42990.32
22:24:35|42990.33
22:24:36|42990.32
22:24:39|42990.33
22:24:40|42990.32
22:24:41|42990.32
22:24:42|42990.32
22:24:43|42990.32
22:24:44|42990.33
22:24:45|42990.32
22:24:46|42990.33
22:24:48|42990.32
22:24:48|42990.32
22:24:50|42989.07
22:24:50|42989.07
22:24:52|42989.08
22:24:53|42988.97
22:24:54|42988.98
22:24:55|42988.97
22:24:56|42988.97
22:24:57|42988.97
22:24:58|42988.97
22:24:59|42988.98
22:25:00|42988.97
22:25:01|42994.54
22:25:02|42997.43
22:25:03|42997.43
22:25:04|42997.43
22:25:05|42997.42
22:25:06|42997.42
22:25:07|42997.43
22:25:08|42997.42
22:25:09|42997.43
22:25:10|42997.42
22:25:11|42997.42
22:25:12|42997.42
22:25:13|42997.42
22:25:14|42997.54
22:25:15|42997.55
22:25:16|42997.54
22:25:18|42997.54
22:25:18|42997.55
22:25:19|42997.54
22:25:20|42997.54
22:25:22|42997.54
22:25:22|42997.54
22:25:24|42997.54
22:25:24|42997.55
22:25:25|42997.54
22:25:26|42997.55
22:25:27|42997.55
22:25:28|42997.54
22:25:29|42997.54
22:25:30|42997.54
22:25:32|42997.53
22:25:32|42996.6
22:25:34|42996.6
22:25:34|42992.83
22:25:36|42992.83
22:25:37|42992.84
22:25:37|42992.84
22:25:38|42988.4
22:25:40|42988.4
22:25:40|42988.4
22:25:42|42987.13
22:25:43|42986.85
22:25:44|42985.92
22:25:45|42985.91
22:25:47|42982.49
22:25:48|42982.01
22:25:49|42982.
22:25:51|42982.
22:25:51|42982.
22:25:53|42982.
22:25:53|42981.99
22:25:55|42981.96
22:25:55|42981.97
22:25:56|42981.97
22:25:58|42981.97
22:25:58|42981.97
22:25:59|42981.97
22:26:00|42981.96
22:26:01|42981.96
22:26:03|42981.97
22:26:04|42981.96
22:26:05|42981.96
22:26:05|42981.96
22:26:06|42981.96
22:26:08|42981.97
22:26:09|42985.92
22:26:10|42985.92
22:26:11|42985.91
22:26:12|42985.92
22:26:13|42989.99
22:26:14|42990.13
22:26:15|42990.12
22:26:17|42990.13
22:26:18|42990.13
22:26:19|42990.12
22:26:19|42990.12
22:26:20|42990.13
22:26:22|42990.12
22:26:22|42990.12
22:26:23|42990.12
22:26:25|42990.29
22:26:26|42990.47
22:26:26|42990.49
22:26:28|42990.48
22:26:29|42990.48
22:26:29|42990.48
22:26:31|42990.48
22:26:32|42990.48
22:26:33|42990.48
22:26:34|42990.49
22:26:35|42990.49
22:26:36|42990.49
22:26:36|42990.48
22:26:38|42990.48
22:26:38|42990.48
22:26:40|42990.48
22:26:41|42990.48
22:26:42|42990.48
22:26:42|42990.48
22:26:44|42990.48
22:26:45|42990.48
22:26:45|42990.49
22:26:47|42990.48
22:26:47|42990.48
22:26:49|42990.48
22:26:50|42990.48
22:26:51|42990.48
22:26:52|42990.48
22:26:53|42990.48
22:26:54|42989.75
22:26:55|42989.54
22:26:56|42989.53
22:26:57|42989.54
22:26:59|42986.63
22:27:00|42986.39
22:27:01|42986.39
22:27:01|42986.39
22:27:02|42986.39
22:27:03|42986.39
22:27:05|42986.39
22:27:06|42986.39
22:27:07|42986.39
22:27:07|42986.39
22:27:08|42986.37
22:27:09|42986.37
22:27:11|42986.38
22:27:12|42986.37
22:27:13|42986.37
22:27:13|42986.37
22:27:15|42986.37
22:27:16|42986.37
22:27:17|42986.37
22:27:17|42986.38
22:27:18|42986.38
22:27:19|42981.97
22:27:21|42981.97
22:27:22|42981.96
22:27:22|42981.96
22:27:24|42981.96
22:27:25|42981.96
22:27:25|42981.96
22:27:27|42981.97
22:27:28|42981.97
22:27:29|42981.96
22:27:30|42981.96
22:27:31|42981.96
22:27:31|42978.47
22:27:33|42978.47
22:27:34|42978.47
22:27:35|42978.47
22:27:36|42978.46
22:27:36|42978.46
22:27:38|42978.46
22:27:38|42978.47
22:27:39|42978.46
22:27:41|42978.46
22:27:42|42978.46
22:27:43|42978.46
22:27:43|42978.46
22:27:44|42978.46
22:27:46|42978.46
22:27:47|42978.47
22:27:47|42978.47
22:27:48|42978.46
22:27:50|42978.47
22:27:51|42978.46
22:27:52|42978.47
22:27:54|42978.46
22:27:55|42978.47
22:27:56|42978.47
22:27:57|42978.46
22:27:57|42978.46
22:27:58|42978.46
22:27:59|42978.46
22:28:01|42978.46
22:28:01|42978.47
22:28:02|42978.47
22:28:04|42978.46
22:28:04|42978.47
22:28:06|42978.46
22:28:06|42978.46
22:28:08|42978.47
22:28:08|42978.46
22:28:10|42978.47
22:28:10|42987.83
22:28:11|42988.24
22:28:13|42988.25
22:28:13|42988.24
22:28:15|42990.48
22:28:15|42990.95
22:28:17|42990.95
22:28:17|42991.09
22:28:19|42991.09
22:28:20|42991.1
22:28:21|42991.09
22:28:22|42991.09
22:28:23|42991.09
22:28:24|42991.1
22:28:25|42991.1
22:28:26|42991.09
22:28:27|42991.09
22:28:28|42991.09
22:28:29|42991.09
22:28:30|42991.09
22:28:31|42991.09
22:28:32|42991.09
22:28:33|42991.09
22:28:34|42991.1
22:28:35|42991.09
22:28:36|42991.1
22:28:37|42991.09
22:28:38|42991.1
22:28:39|42991.1
22:28:41|42991.1
22:28:41|42991.09
22:28:42|42991.09
22:28:43|42991.1
22:28:45|42991.09
22:28:45|42991.09
22:28:47|42991.09
22:28:48|42991.09
22:28:49|42991.09
22:28:49|42991.09
22:28:51|42991.09
22:28:51|42991.09
22:28:52|42991.09
22:28:54|42991.1
22:28:55|42991.09
22:28:57|42991.09
22:28:57|42991.1
22:28:59|42991.09
22:29:00|42991.09
22:29:01|42991.09
22:29:02|42991.09
22:29:02|42991.09
22:29:03|42991.1
22:29:04|42991.09
22:29:06|42991.1
22:29:07|42991.13
22:29:07|42991.13
22:29:08|42991.13
22:29:09|42991.12
22:29:11|42991.12
22:29:11|42991.12
22:29:13|42991.12
22:29:14|42991.12
22:29:14|42991.12
22:29:15|42991.12
22:29:17|42991.15
22:29:17|42991.15
22:29:19|42991.14
22:29:20|42984.47
22:29:20|42981.13
22:29:22|42981.13
22:29:23|42981.11
22:29:23|42981.11
22:29:25|42981.12
22:29:26|42981.12
22:29:27|42981.12
22:29:27|42981.1
22:29:28|42978.87
22:29:29|42978.87
22:29:31|42978.88
22:29:31|42978.87
22:29:32|42978.87
22:29:33|42978.87
22:29:35|42978.47
22:29:35|42978.47
22:29:37|42978.47
22:29:38|42978.46
22:29:39|42978.02
22:29:40|42978.
22:29:41|42978.
22:29:42|42977.99
22:29:43|42978.
22:29:43|42978.
22:29:45|42978.
22:29:45|42977.99
22:29:47|42975.49
22:29:48|42975.48
22:29:49|42975.48
22:29:49|42975.48
22:29:50|42975.48
22:29:51|42975.48
22:29:54|42975.11
22:29:55|42975.01
22:29:56|42975.
22:29:57|42975.
22:29:58|42975.
22:29:59|42972.65
22:30:00|42972.24
22:30:00|42971.78
22:30:02|42971.11
22:30:04|42971.1
22:30:05|42970.14
22:30:05|42970.14
22:30:07|42970.13
22:30:08|42970.13
22:30:09|42970.13
22:30:09|42970.14
22:30:10|42968.53
22:30:11|42966.74
22:30:12|42965.24
22:30:13|42965.21
22:30:14|42965.21
22:30:15|42965.05
22:30:16|42964.71
22:30:18|42964.7
22:30:18|42964.7
22:30:19|42964.7
22:30:21|42964.71
22:30:21|42964.7
22:30:23|42964.71
22:30:23|42964.69
22:30:25|42963.45
22:30:25|42961.33
22:30:26|42961.32
22:30:27|42961.32
22:30:28|42958.01
22:30:29|42958.01
22:30:30|42955.88
22:30:31|42955.88
22:30:33|42947.57
22:30:33|42949.98
22:30:34|42949.97
22:30:36|42949.97
22:30:37|42949.98
22:30:37|42949.97
22:30:38|42949.97
22:30:40|42949.98
22:30:41|42949.97
22:30:42|42949.97
22:30:42|42949.97
22:30:44|42949.97
22:30:45|42949.97
22:30:45|42949.97
22:30:46|42949.98
22:30:48|42949.97
22:30:49|42949.97
22:30:49|42949.98
22:30:51|42949.98
22:30:52|42949.98
22:30:53|42949.97
22:30:55|42949.98
22:30:56|42949.97
22:30:56|42949.98
22:30:58|42949.98
22:30:59|42949.98
22:31:00|42949.98
22:31:01|42949.97
22:31:02|42949.97
22:31:03|42949.98
22:31:04|42949.97
22:31:05|42949.97
22:31:06|42949.97
22:31:07|42949.97
22:31:08|42949.98
22:31:09|42949.97
22:31:10|42949.97
22:31:11|42949.97
22:31:12|42949.97
22:31:13|42949.98
22:31:14|42949.97
22:31:15|42949.97
22:31:16|42949.97
22:31:17|42949.98
22:31:18|42949.98
22:31:19|42949.98
22:31:20|42949.98
22:31:21|42949.97
22:31:22|42949.97
22:31:23|42949.98
22:31:24|42949.98
22:31:25|42949.98
22:31:26|42949.98
22:31:27|42949.97
22:31:28|42945.39
22:31:29|42945.21
22:31:30|42945.22
22:31:31|42945.21
22:31:32|42945.22
22:31:33|42945.21
22:31:34|42943.49
22:31:35|42943.5
22:31:36|42943.5
22:31:38|42936.17
22:31:38|42935.22
22:31:39|42936.25
22:31:40|42936.26
22:31:41|42936.26
22:31:42|42936.25
22:31:43|42936.25
22:31:45|42936.26
22:31:46|42936.26
22:31:47|42936.23
22:31:48|42936.24
22:31:49|42936.24
22:31:51|42936.23
22:31:51|42936.24
22:31:53|42936.23
22:31:54|42936.23
22:31:55|42936.24
22:31:56|42936.24
22:31:57|42936.23
22:31:58|42936.23
22:31:59|42936.2
22:32:00|42936.2
22:32:01|42936.2
22:32:01|42936.2
22:32:03|42936.19
22:32:04|42936.19
22:32:05|42936.2
22:32:06|42936.19
22:32:06|42936.2
22:32:08|42936.2
22:32:09|42936.2
22:32:10|42931.95
22:32:11|42931.6
22:32:12|42931.6
22:32:13|42931.6
22:32:14|42931.59
22:32:15|42931.6
22:32:16|42931.59
22:32:17|42931.6
22:32:18|42931.59
22:32:19|42931.59
22:32:20|42931.6
22:32:21|42931.59
22:32:22|42931.59
22:32:23|42931.6
22:32:25|42931.59
22:32:25|42931.59
22:32:26|42931.59
22:32:28|42931.59
22:32:29|42931.6
22:32:29|42931.6
22:32:31|42931.6
22:32:31|42931.6
22:32:32|42931.59
22:32:33|42931.59
22:32:34|42931.6
22:32:35|42931.59
22:32:37|42931.6
22:32:37|42931.59
22:32:38|42931.59
22:32:40|42931.6
22:32:40|42931.6
22:32:42|42931.59
22:32:43|42931.6
22:32:44|42931.59
22:32:45|42931.6
22:32:46|42931.59
22:32:46|42931.59
22:32:47|42931.59
22:32:49|42931.6
22:32:50|42931.59
22:32:50|42931.59
22:32:52|42931.6
22:32:54|42931.59
22:32:54|42931.6
22:32:55|42931.59
22:32:56|42931.59
22:32:58|42931.6
22:32:59|42931.6
22:32:59|42931.6
22:33:01|42931.59
22:33:02|42931.6
22:33:03|42931.59
22:33:03|42933.99
22:33:05|42936.02
22:33:05|42936.01
22:33:07|42936.01
22:33:08|42936.01
22:33:08|42936.23
22:33:09|42946.61
22:33:11|42946.61
22:33:12|42946.62
22:33:13|42946.62
22:33:14|42946.61
22:33:15|42946.62
22:33:16|42946.64
22:33:17|42946.64
22:33:18|42946.64
22:33:19|42949.89
22:33:20|42949.99
22:33:21|42949.99
22:33:22|42950.
22:33:23|42950.
22:33:24|42949.99
22:33:25|42950.
22:33:26|42950.
22:33:28|42950.01
22:33:29|42950.
22:33:30|42950.01
22:33:30|42950.01
22:33:32|42950.01
22:33:32|42950.
22:33:33|42950.
22:33:35|42950.
22:33:36|42950.
22:33:37|42950.
22:33:39|42950.
22:33:39|42950.
22:33:41|42950.
22:33:42|42950.
22:33:42|42950.
22:33:43|42950.
22:33:44|42950.
22:33:45|42950.
22:33:47|42950.
22:33:48|42950.
22:33:49|42950.01
22:33:50|42950.
22:33:51|42950.
22:33:52|42950.
22:33:53|42950.
22:33:55|42950.
22:33:56|42950.01
22:33:57|42950.01
22:33:59|42950.01
22:34:00|42950.01
22:34:00|42950.01
22:34:01|42950.
22:34:02|42950.01
22:34:04|42950.
22:34:04|42950.01
22:34:06|42950.
22:34:07|42950.
22:34:08|42950.
22:34:08|42950.01
22:34:10|42950.
22:34:11|42950.
22:34:11|42950.
22:34:13|42950.01
22:34:18|42950.
22:34:19|42950.
22:34:20|42950.01
22:34:20|42950.01
22:34:22|42950.
22:34:23|42950.01
22:34:23|42950.01
22:34:25|42950.01
22:34:26|42950.
22:34:27|42950.01
22:34:28|42950.
22:34:28|42950.
22:34:29|42950.
22:34:31|42950.01
22:34:32|42950.
22:34:33|42950.01
22:34:34|42950.
22:34:35|42950.
22:34:36|42950.01
22:34:37|42950.
22:34:38|42950.01
22:34:39|42950.01
22:34:40|42950.01
22:34:40|42950.
22:34:42|42950.
22:34:42|42950.
22:34:44|42950.01
22:34:44|42950.01
22:34:46|42950.01
22:34:46|42953.
22:34:48|42952.99
22:34:50|42952.99
22:34:50|42952.99
22:34:52|42953.
22:34:53|42952.99
22:34:53|42953.
22:34:55|42953.
22:34:55|42953.
22:34:56|42952.99
22:34:57|42953.
22:34:58|42952.99
22:34:59|42953.
22:35:01|42953.
22:35:02|42952.99
22:35:02|42952.99
22:35:04|42953.
22:35:05|42953.
22:35:05|42953.
22:35:07|42953.
22:35:07|42953.
22:35:08|42952.99
22:35:09|42952.99
22:35:10|42953.
22:35:12|42953.
22:35:13|42952.99
22:35:14|42953.
22:35:15|42952.99
22:35:16|42953.
22:35:17|42952.99
22:35:18|42953.
22:35:19|42952.99
22:35:20|42952.99
22:35:21|42953.
22:35:22|42952.99
22:35:23|42952.99
22:35:24|42952.99
22:35:25|42953.
22:35:26|42953.
22:35:27|42952.99
22:35:28|42953.
22:35:30|42952.99
22:35:30|42953.
22:35:31|42952.99
22:35:32|42952.99
22:35:33|42952.99
22:35:34|42952.99
22:35:36|42952.99
22:35:37|42952.99
22:35:37|42953.
22:35:38|42952.99
22:35:39|42952.99
22:35:40|42952.99
22:35:41|42952.99
22:35:43|42952.99
22:35:44|42953.
22:35:44|42953.
22:35:46|42953.
22:35:46|42952.99
22:35:47|42953.
22:35:48|42952.99
22:35:49|42953.
22:35:50|42953.
22:35:51|42952.99
22:35:52|42952.99
22:35:53|42952.99
22:35:54|42953.
22:35:55|42952.99
22:35:57|42952.99
22:35:57|42953.
22:35:59|42953.
22:36:00|42953.
22:36:02|42953.
22:36:02|42952.99
22:36:03|42952.99
22:36:04|42953.
22:36:06|42953.
22:36:06|42952.99
22:36:08|42953.
22:36:09|42952.99
22:36:10|42952.99
22:36:10|42952.99
22:36:11|42952.99
22:36:12|42953.
22:36:13|42952.99
22:36:14|42953.
22:36:15|42953.
22:36:17|42952.99
22:36:18|42961.09
22:36:19|42961.09
22:36:20|42961.1
22:36:21|42966.94
22:36:22|42968.4
22:36:23|42971.06
22:36:24|42976.07
22:36:25|42977.
22:36:26|42977.
22:36:27|42977.99
22:36:28|42978.
22:36:29|42978.
22:36:30|42978.
22:36:31|42978.47
22:36:32|42978.48
22:36:33|42980.87
22:36:34|42986.63
22:36:35|42988.29
22:36:36|42988.3
22:36:37|42991.09
22:36:38|42991.09
22:36:39|42991.1
22:36:40|42991.1
22:36:41|42992.47
22:36:42|42992.48
22:36:43|42992.47
22:36:44|42992.47
22:36:45|42992.47
22:36:46|43000.
22:36:47|42999.99
22:36:48|42999.99
22:36:49|43000.
22:36:50|43000.
22:36:52|43000.
22:36:52|43006.69
22:36:53|43006.69
22:36:55|43006.69
22:36:55|43006.68
22:36:56|43006.69
22:36:58|43006.68
22:36:59|43006.68
22:37:00|43006.69
22:37:01|43006.68
22:37:03|43006.68
22:37:03|43006.68
22:37:05|43006.68
22:37:05|43006.69
22:37:06|43006.69
22:37:08|43006.68
22:37:08|43006.68
22:37:10|43006.69
22:37:10|43006.68
22:37:11|43006.69
22:37:12|43006.69
22:37:13|43006.69
22:37:14|43006.68
22:37:16|43006.68
22:37:16|43006.69
22:37:18|43006.69
22:37:19|43006.68
22:37:20|43006.68
22:37:20|43006.68
22:37:23|43006.69
22:37:23|43006.69
22:37:24|43006.68
22:37:25|43006.68
22:37:26|43006.68
22:37:28|43006.69
22:37:28|43006.69
22:37:30|43006.69
22:37:31|43006.68
22:37:31|43006.69
22:37:32|43006.69
22:37:33|43006.68
22:37:34|43006.69
22:37:35|43006.69
22:37:37|43006.68
22:37:37|43006.69
22:37:38|43006.69
22:37:40|43006.69
22:37:40|43006.69
22:37:41|43006.68
22:37:42|43006.69
22:37:44|43006.69
22:37:44|43006.69
22:37:46|43006.68
22:37:47|43006.69
22:37:47|43006.69
22:37:49|43006.68
22:37:50|43006.69
22:37:51|43006.68
22:37:52|43006.69
22:37:53|43006.69
22:37:54|43006.69
22:37:56|43006.69
22:37:57|43006.69
22:37:57|43006.68
22:37:58|43006.68
22:38:00|43006.69
22:38:01|43006.68
22:38:02|43006.69
22:38:03|43006.64
22:38:04|43001.78
22:38:05|42992.64
22:38:06|42992.64
22:38:07|42992.64
22:38:08|42990.43
22:38:09|42983.91
22:38:10|42983.13
22:38:11|42981.11
22:38:12|42976.39
22:38:14|42976.38
22:38:15|42976.39
22:38:16|42976.39
22:38:17|42974.58
22:38:18|42972.1
22:38:18|42972.1
22:38:20|42972.1
22:38:21|42961.43
22:38:21|42961.43
22:38:22|42958.79
22:38:24|42957.82
22:38:25|42957.83
22:38:25|42954.35
22:38:26|42952.99
22:38:27|42952.79
22:38:28|42951.11
22:38:30|42951.11
22:38:31|42951.1
22:38:31|42951.11
22:38:33|42951.11
22:38:34|42951.1
22:38:34|42949.38
22:38:35|42949.38
22:38:36|42949.37
22:38:37|42949.38
22:38:38|42943.28
22:38:39|42943.28
22:38:41|42943.29
22:38:41|42943.29
22:38:43|42943.28
22:38:44|42943.28
22:38:44|42943.25
22:38:45|42941.11
22:38:47|42941.1
22:38:47|42937.65
22:38:49|42937.66
22:38:49|42937.66
22:38:50|42937.66
22:38:51|42937.66
22:38:53|42937.65
22:38:54|42936.71
22:38:55|42936.52
22:38:56|42936.52
22:38:58|42936.52
22:38:59|42936.52
22:39:00|42936.52
22:39:02|42936.52
22:39:02|42936.52
22:39:04|42936.53
22:39:05|42936.52
22:39:06|42936.53
22:39:07|42936.52
22:39:08|42936.51
22:39:09|42936.48
22:39:10|42936.49
22:39:11|42936.49
22:39:12|42936.48
22:39:13|42936.48
22:39:14|42931.6
22:39:15|42929.64
22:39:16|42929.08
22:39:17|42929.07
22:39:18|42927.08
22:39:19|42927.08
22:39:20|42927.08
22:39:22|42927.08
22:39:23|42927.08
22:39:23|42925.82
22:39:25|42925.34
22:39:25|42925.33
22:39:26|42923.44
22:39:27|42923.44
22:39:28|42923.44
22:39:29|42923.38
22:39:31|42923.39
22:39:31|42921.26
22:39:32|42921.22
22:39:33|42921.22
22:39:34|42921.22
22:39:35|42921.2
22:39:36|42921.21
22:39:37|42921.2
22:39:38|42921.11
22:39:39|42921.11
22:39:40|42921.1
22:39:42|42921.11
22:39:43|42921.1
22:39:43|42921.11
22:39:45|42921.11
22:39:46|42921.11
22:39:46|42921.1
22:39:47|42921.11
22:39:48|42921.1
22:39:50|42921.1
22:39:50|42921.1
22:39:51|42921.11
22:39:53|42921.1
22:39:54|42921.11
22:39:56|42927.88
22:39:56|42930.69
22:39:57|42934.31
22:39:58|42930.61
22:40:00|42930.61
22:40:01|42930.61
22:40:02|42930.61
22:40:02|42930.61
22:40:03|42930.61
22:40:04|42930.62
22:40:06|42930.62
22:40:07|42930.62
22:40:08|42930.62
22:40:09|42930.61
22:40:10|42930.62
22:40:11|42930.61
22:40:13|42910.
22:40:14|42900.
22:40:15|42891.88
22:40:16|42891.84
22:40:18|42891.03
22:40:19|42891.01
22:40:19|42891.
22:40:20|42891.01
22:40:22|42891.01
22:40:22|42891.01
22:40:24|42888.39
22:40:24|42872.91
22:40:27|42888.62
22:40:27|42888.61
22:40:28|42888.61
22:40:30|42888.61
22:40:31|42888.62
22:40:32|42888.62
22:40:33|42888.62
22:40:33|42888.62
22:40:34|42892.79
22:40:36|42892.95
22:40:37|42892.95
22:40:37|42892.94
22:40:39|42892.95
22:40:40|42892.94
22:40:41|42892.95
22:40:42|42898.57
22:40:43|42898.58
22:40:44|42898.57
22:40:45|42898.6
22:40:46|42898.6
22:40:47|42898.61
22:40:48|42898.61
22:40:49|42901.09
22:40:50|42901.09
22:40:52|42901.09
22:40:53|42901.1
22:40:54|42901.1
22:40:56|42901.65
22:40:56|42905.25
22:40:58|42905.26
22:40:59|42905.26
22:41:00|42905.26
22:41:01|42905.25
22:41:01|42905.25
22:41:03|42905.25
22:41:03|42905.26
22:41:04|42905.26
22:41:06|42905.25
22:41:06|42905.25
22:41:08|42905.25
22:41:09|42905.26
22:41:10|42905.26
22:41:11|42905.26
22:41:12|42905.26
22:41:13|42905.26
22:41:14|42905.26
22:41:15|42905.26
22:41:16|42906.05
22:41:18|42906.05
22:41:19|42906.06
22:41:20|42906.06
22:41:20|42909.23
22:41:22|42911.1
22:41:23|42917.26
22:41:23|42921.08
22:41:25|42924.18
22:41:26|42927.72
22:41:27|42929.43
22:41:28|42936.18
22:41:29|42939.99
22:41:30|42943.32
22:41:31|42943.51
22:41:31|42946.84
22:41:33|42949.44
22:41:34|42949.44
22:41:35|42953.65
22:41:36|42955.3
22:41:37|42955.69
22:41:38|42955.69
22:41:39|42955.69
22:41:39|42955.69
22:41:41|42955.7
22:41:41|42955.69
22:41:43|42955.7
22:41:44|42955.69
22:41:45|42958.79
22:41:46|42958.79
22:41:47|42958.79
22:41:48|42958.8
22:41:49|42958.8
22:41:50|42958.83
22:41:51|42958.82
22:41:53|42958.83
22:41:53|42958.83
22:41:54|42958.82
22:41:56|42959.03
22:41:57|42959.03
22:41:59|42959.03
22:42:00|42959.02
22:42:01|42959.03
22:42:02|42959.03
22:42:03|42959.02
22:42:04|42959.03
22:42:05|42959.71
22:42:07|42959.71
22:42:08|42959.71
22:42:08|42959.71
22:42:10|42959.71
22:42:11|42959.71
22:42:12|42959.71
22:42:14|42959.7
22:42:15|42959.71
22:42:15|42959.71
22:42:17|42959.71
22:42:17|42959.7
22:42:18|42959.7
22:42:19|42959.71
22:42:20|42959.7
22:42:21|42959.7
22:42:23|42959.71
22:42:24|42959.71
22:42:25|42959.73
22:42:27|42959.73
22:42:27|42959.74
22:42:29|42953.57
22:42:29|42953.12
22:42:31|42953.12
22:42:31|42953.11
22:42:33|42953.11
22:42:34|42953.12
22:42:35|42953.12
22:42:36|42953.12
22:42:36|42953.11
22:42:38|42953.11
22:42:38|42953.12
22:42:39|42953.11
22:42:40|42953.11
22:42:41|42953.11
22:42:43|42953.11
22:42:43|42952.05
22:42:45|42951.84
22:42:46|42951.84
22:42:47|42951.84
22:42:48|42947.03
22:42:48|42946.88
22:42:49|42946.87
22:42:51|42946.87
22:42:52|42946.87
22:42:53|42946.88
22:42:55|42946.88
22:42:56|42946.87
22:42:57|42944.14
22:42:58|42942.13
22:42:59|42941.27
22:43:00|42932.34
22:43:01|42932.33
22:43:03|42932.33
22:43:04|42932.33
22:43:04|42932.34
22:43:06|42932.33
22:43:07|42932.33
22:43:08|42932.33
22:43:08|42932.34
22:43:10|42932.33
22:43:11|42932.33
22:43:12|42932.34
22:43:13|42932.34
22:43:14|42932.33
22:43:15|42932.34
22:43:16|42932.33
22:43:17|42932.34
22:43:18|42932.33
22:43:19|42932.33
22:43:20|42932.34
22:43:21|42932.34
22:43:22|42932.33
22:43:23|42932.33
22:43:25|42932.33
22:43:25|42932.34
22:43:26|42932.34
22:43:27|42932.34
22:43:28|42932.34
22:43:30|42932.33
22:43:31|42932.34
22:43:31|42932.33
22:43:32|42932.33
22:43:34|42932.33
22:43:34|42932.34
22:43:36|42932.34
22:43:37|42932.33
22:43:38|42932.33
22:43:39|42932.33
22:43:40|42932.33
22:43:40|42932.34
22:43:42|42932.37
22:43:42|42932.37
22:43:43|42932.37
22:43:44|42932.37
22:43:45|42930.47
22:43:46|42929.83
22:43:47|42929.83
22:43:48|42929.83
22:43:49|42929.84
22:43:50|42929.83
22:43:51|42929.83
22:43:53|42929.84
22:43:54|42929.83
22:43:55|42929.84
22:43:56|42929.83
22:43:57|42929.83
22:43:58|42929.84
22:43:59|42929.83
22:44:00|42926.38
22:44:01|42926.38
22:44:02|42926.38
22:44:03|42926.38
22:44:04|42926.38
22:44:05|42926.39
22:44:06|42926.38
22:44:07|42926.38
22:44:08|42926.38
22:44:09|42926.39
22:44:10|42926.38
22:44:11|42925.23
22:44:12|42925.23
22:44:13|42925.22
22:44:14|42921.11
22:44:15|42921.11
22:44:16|42920.31
22:44:17|42920.32
22:44:18|42914.82
22:44:19|42914.81
22:44:20|42914.82
22:44:21|42914.81
22:44:22|42914.81
22:44:23|42914.82
22:44:25|42914.81
22:44:25|42914.82
22:44:26|42914.81
22:44:27|42914.82
22:44:29|42914.82
22:44:30|42914.82
22:44:30|42914.82
22:44:31|42914.81
22:44:32|42914.82
22:44:33|42914.82
22:44:34|42908.37
22:44:35|42905.26
22:44:37|42905.26
22:44:37|42905.26
22:44:38|42901.1
22:44:39|42901.1
22:44:40|42901.11
22:44:41|42901.1
22:44:42|42900.01
22:44:44|42900.
22:44:45|42900.
22:44:45|42900.
22:44:46|42900.
22:44:47|42900.
22:44:48|42900.
22:44:49|42900.
22:44:51|42900.
22:44:52|42900.
22:44:52|42900.01
22:44:54|42900.
22:44:55|42900.01
22:44:57|42900.01
22:44:57|42900.
22:44:59|42900.
22:45:01|42900.
22:45:01|42899.01
22:45:02|42899.
22:45:04|42899.01
22:45:05|42899.01
22:45:06|42892.11
22:45:07|42892.11
22:45:08|42892.11
22:45:08|42892.1
22:45:09|42892.11
22:45:10|42892.1
22:45:11|42892.1
22:45:13|42891.47
22:45:14|42891.39
22:45:14|42891.4
22:45:16|42891.39
22:45:16|42891.11
22:45:18|42891.11
22:45:18|42891.11
22:45:20|42891.12
22:45:20|42891.12
22:45:21|42891.11
22:45:23|42891.11
22:45:24|42891.12
22:45:24|42891.11
22:45:26|42891.12
22:45:27|42891.11
22:45:28|42891.12
22:45:29|42891.11
22:45:30|42891.11
22:45:31|42891.12
22:45:32|42891.12
22:45:33|42887.99
22:45:34|42887.99
22:45:35|42888.
22:45:36|42888.
22:45:37|42887.99
22:45:38|42887.99
22:45:39|42888.
22:45:40|42887.99
22:45:41|42887.99
22:45:42|42888.
22:45:43|42887.99
22:45:44|42888.
22:45:45|42888.
22:45:46|42887.99
22:45:47|42887.99
22:45:48|42887.99
22:45:49|42887.99
22:45:50|42887.97
22:45:51|42887.97
22:45:52|42887.97
22:45:54|42887.97
22:45:55|42887.98
22:45:56|42887.98
22:45:57|42887.98
22:45:58|42887.97
22:45:59|42887.97
22:46:00|42887.97
22:46:01|42887.97
22:46:03|42887.98
22:46:03|42887.97
22:46:05|42887.97
22:46:06|42887.97
22:46:07|42887.97
22:46:09|42887.97
22:46:10|42887.97
22:46:10|42887.97
22:46:12|42887.98
22:46:12|42887.98
22:46:14|42894.97
22:46:15|42899.01
22:46:16|42899.
22:46:17|42899.01
22:46:17|42899.
22:46:19|42899.
22:46:20|42899.
22:46:21|42899.
22:46:21|42899.
22:46:23|42899.01
22:46:24|42899.
22:46:26|42899.03
22:46:26|42899.03
22:46:28|42900.04
22:46:29|42903.94
22:46:29|42903.95
22:46:31|42913.88
22:46:31|42914.08
22:46:32|42914.1
22:46:34|42916.71
22:46:34|42919.91
22:46:35|42921.09
22:46:36|42921.09
22:46:38|42921.09
22:46:38|42921.09
22:46:40|42921.1
22:46:40|42921.83
22:46:42|42921.83
22:46:42|42922.19
22:46:44|42923.73
22:46:44|42923.73
22:46:45|42926.74
22:46:46|42926.74
22:46:48|42926.75
22:46:48|42926.75
22:46:50|42926.75
22:46:50|42926.74
22:46:51|42926.75
22:46:52|42926.74
22:46:53|42926.74
22:46:55|42926.74
22:46:55|42926.75
22:46:57|42926.75
22:46:58|42926.75
22:46:59|42926.74
22:47:00|42926.75
22:47:01|42926.74
22:47:02|42926.75
22:47:04|42926.75
22:47:04|42926.75
22:47:06|42926.75
22:47:08|42926.75
22:47:08|42926.74
22:47:09|42926.75
22:47:10|42926.74
22:47:12|42926.75
22:47:13|42926.75
22:47:13|42926.75
22:47:15|42926.75
22:47:16|42929.35
22:47:16|42929.36
22:47:18|42929.36
22:47:19|42929.36
22:47:20|42929.36
22:47:21|42929.35
22:47:22|42929.35
22:47:23|42929.36
22:47:24|42929.35
22:47:24|42929.36
22:47:25|42929.39
22:47:26|42929.39
22:47:27|42929.38
22:47:29|42929.39
22:47:30|42929.39
22:47:31|42929.38
22:47:32|42929.38
22:47:33|42930.
22:47:34|42930.96
22:47:35|42936.08
22:47:36|42936.08
22:47:37|42938.73
22:47:38|42938.73
22:47:39|42938.73
22:47:40|42938.73
22:47:41|42938.74
22:47:42|42938.74
22:47:43|42938.74
22:47:44|42938.73
22:47:45|42938.74
22:47:46|42938.73
22:47:47|42938.73
22:47:48|42938.73
22:47:49|42938.73
22:47:50|42938.73
22:47:51|42938.73
22:47:52|42938.73
22:47:53|42938.73
22:47:55|42938.74
22:47:55|42938.73
22:47:57|42938.73
22:47:57|42938.74
22:47:59|42942.51
22:47:59|42942.51
22:48:00|42942.51
22:48:01|42942.52
22:48:02|42942.52
22:48:04|42942.51
22:48:05|42942.51
22:48:05|42943.2
22:48:06|42943.2
22:48:08|42943.2
22:48:09|42943.2
22:48:10|42943.2
22:48:11|42943.2
22:48:11|42943.21
22:48:13|42943.21
22:48:13|42943.21
22:48:14|42943.36
22:48:16|42943.64
22:48:16|42944.14
22:48:18|42944.14
22:48:19|42944.14
22:48:20|42944.14
22:48:21|42945.59
22:48:21|42945.78
22:48:22|42945.77
22:48:23|42945.77
22:48:25|42946.23
22:48:25|42946.28
22:48:26|42946.29
22:48:27|42946.28
22:48:29|42946.29
22:48:30|42946.28
22:48:30|42946.28
22:48:31|42946.28
22:48:33|42946.28
22:48:33|42946.28
22:48:35|42946.29
22:48:36|42946.64
22:48:37|42946.63
22:48:38|42946.63
22:48:39|42946.63
22:48:39|42946.63
22:48:41|42946.63
22:48:42|42946.64
22:48:43|42946.63
22:48:44|42946.64
22:48:45|42946.66
22:48:46|42946.66
22:48:47|42946.66
22:48:48|42946.76
22:48:49|42946.77
22:48:50|42946.77
22:48:51|42946.77
22:48:52|42946.77
22:48:53|42946.76
22:48:54|42946.79
22:48:55|42946.79
22:48:57|42946.8
22:48:58|42946.79
22:48:59|42946.8
22:49:00|42946.8
22:49:01|42946.8
22:49:02|42946.8
22:49:03|42946.8
22:49:04|42949.45
22:49:05|42949.44
22:49:06|42949.45
22:49:07|42949.44
22:49:08|42949.45
22:49:09|42949.45
22:49:10|42949.45
22:49:11|42949.45
22:49:12|42949.44
22:49:13|42949.45
22:49:14|42949.97
22:49:15|42949.98
22:49:16|42949.97
22:49:17|42949.97
22:49:18|42949.97
22:49:19|42949.97
22:49:20|42949.97
22:49:21|42949.99
22:49:22|42949.99
22:49:23|42949.99
22:49:24|42950.
22:49:25|42949.99
22:49:26|42950.
22:49:27|42949.99
22:49:28|42949.99
22:49:29|42949.99
22:49:30|42949.99
22:49:31|42949.99
22:49:33|42950.
22:49:33|42949.99
22:49:34|42949.99
22:49:36|42950.
22:49:36|42950.
22:49:37|42949.99
22:49:38|42950.
22:49:39|42950.
22:49:41|42949.99
22:49:41|42949.99
22:49:42|42950.
22:49:43|42949.99
22:49:44|42949.99
22:49:46|42949.99
22:49:46|42950.
22:49:47|42949.99
22:49:49|42950.53
22:49:49|42950.52
22:49:50|42950.53
22:49:51|42950.52
22:49:52|42950.52
22:49:53|42951.06
22:49:55|42951.06
22:49:55|42951.05
22:49:57|42951.05
22:49:57|42951.06
22:49:58|42951.06
22:49:59|42951.06
22:50:01|42951.05
22:50:02|42951.05
22:50:03|42951.05
22:50:04|42951.06
22:50:05|42951.05
22:50:06|42951.06
22:50:07|42951.05
22:50:09|42951.06
22:50:09|42951.05
22:50:11|42951.05
22:50:11|42951.06
22:50:12|42951.06
22:50:13|42951.05
22:50:15|42951.05
22:50:15|42951.06
22:50:17|42951.06
22:50:18|42951.09
22:50:18|42951.09
22:50:19|42951.09
22:50:20|42951.1
22:50:22|42951.1
22:50:22|42951.09
22:50:24|42951.09
22:50:24|42951.1
22:50:26|42951.09
22:50:26|42951.1
22:50:27|42951.09
22:50:28|42951.09
22:50:30|42951.1
22:50:30|42951.1
22:50:31|42951.1
22:50:32|42951.1
22:50:33|42951.09
22:50:35|42951.09
22:50:35|42951.1
22:50:36|42951.09
22:50:37|42951.09
22:50:38|42951.1
22:50:39|42951.09
22:50:41|42951.09
22:50:41|42951.09
22:50:42|42951.09
22:50:43|42951.1
22:50:44|42951.09
22:50:45|42951.1
22:50:47|42951.09
22:50:47|42951.1
22:50:48|42951.09
22:50:49|42948.62
22:50:50|42948.48
22:50:51|42947.27
22:50:52|42945.84
22:50:53|42941.24
22:50:55|42935.03
22:50:56|42935.02
22:50:57|42935.02
22:50:58|42935.03
22:50:59|42935.02
22:51:01|42935.02
22:51:02|42935.02
22:51:02|42935.03
22:51:03|42935.03
22:51:05|42935.03
22:51:06|42932.63
22:51:07|42932.55
22:51:07|42932.56
22:51:09|42932.56
22:51:09|42932.55
22:51:11|42929.75
22:51:12|42926.75
22:51:13|42926.75
22:51:14|42926.74
22:51:15|42926.74
22:51:16|42926.75
22:51:17|42926.74
22:51:18|42926.74
22:51:19|42926.74
22:51:20|42926.74
22:51:21|42926.74
22:51:22|42926.73
22:51:23|42926.7
22:51:24|42926.7
22:51:25|42926.7
22:51:26|42926.7
22:51:27|42926.7
22:51:28|42922.01
22:51:29|42922.01
22:51:30|42921.1
22:51:31|42921.1
22:51:32|42921.1
22:51:33|42921.09
22:51:34|42921.09
22:51:35|42921.09
22:51:36|42921.09
22:51:37|42921.1
22:51:38|42921.09
22:51:39|42921.1
22:51:40|42921.1
22:51:41|42921.1
22:51:42|42921.09
22:51:43|42921.09
22:51:44|42921.09
22:51:45|42919.24
22:51:46|42919.24
22:51:47|42919.24
22:51:48|42919.25
22:51:49|42919.24
22:51:50|42919.25
22:51:51|42919.24
22:51:53|42919.25
22:51:53|42919.24
22:51:54|42919.25
22:51:56|42918.92
22:51:56|42918.58
22:51:58|42918.58
22:51:59|42918.59
22:52:00|42918.59
22:52:02|42918.59
22:52:02|42918.58
22:52:03|42918.59
22:52:05|42918.59
22:52:05|42918.59
22:52:07|42918.59
22:52:07|42913.4
22:52:08|42913.4
22:52:10|42913.39
22:52:10|42913.4
22:52:11|42913.4
22:52:13|42913.4
22:52:14|42913.39
22:52:15|42913.39
22:52:16|42913.4
22:52:17|42913.39
22:52:18|42913.39
22:52:19|42913.39
22:52:20|42913.39
22:52:21|42913.36
22:52:22|42913.36
22:52:23|42913.35
22:52:24|42913.32
22:52:25|42908.01
22:52:26|42906.94
22:52:27|42906.94
22:52:28|42906.8
22:52:29|42906.8
22:52:30|42906.25
22:52:31|42906.25
22:52:32|42906.26
22:52:33|42904.43
22:52:34|42904.44
22:52:35|42904.44
22:52:36|42904.44
22:52:37|42904.43
22:52:38|42904.44
22:52:39|42904.43
22:52:40|42904.44
22:52:41|42904.43
22:52:42|42904.43
22:52:43|42904.43
22:52:44|42904.43
22:52:45|42904.44
22:52:46|42904.44
22:52:47|42904.43
22:52:48|42904.44
22:52:49|42904.43
22:52:51|42904.43
22:52:52|42904.43
22:52:53|42904.43
22:52:54|42904.41
22:52:54|42904.39
22:52:56|42904.39
22:52:57|42904.39
22:52:58|42904.39
22:52:59|42904.39
22:53:01|42904.39
22:53:01|42904.39
22:53:03|42904.4
22:53:04|42904.4
22:53:05|42904.4
22:53:06|42904.4
22:53:06|42904.4
22:53:07|42904.4
22:53:09|42904.43
22:53:10|42904.44
22:53:11|42904.43
22:53:12|42904.43
22:53:12|42904.44
22:53:14|42904.43
22:53:14|42904.44
22:53:15|42904.44
22:53:16|42904.44
22:53:18|42904.44
22:53:19|42904.4
22:53:20|42904.39
22:53:21|42904.4
22:53:21|42904.39
22:53:23|42904.39
22:53:24|42903.55
22:53:25|42903.55
22:53:25|42903.55
22:53:27|42903.54
22:53:28|42903.55
22:53:29|42903.55
22:53:30|42903.54
22:53:31|42903.55
22:53:32|42903.54
22:53:33|42903.54
22:53:34|42903.54
22:53:35|42903.54
22:53:36|42903.54
22:53:37|42903.54
22:53:38|42903.54
22:53:39|42903.54
22:53:40|42903.54
22:53:41|42903.55
22:53:43|42904.4
22:53:44|42904.44
22:53:45|42904.44
22:53:46|42904.43
22:53:47|42904.43
22:53:48|42904.43
22:53:49|42904.46
22:53:50|42904.47
22:53:52|42904.47
22:53:52|42904.47
22:53:54|42904.46
22:53:54|42904.46
22:53:56|42904.46
22:53:57|42910.77
22:53:57|42910.77
22:53:58|42910.77
22:54:00|42910.77
22:54:02|42910.78
22:54:03|42910.78
22:54:03|42910.77
22:54:04|42910.77
22:54:06|42910.78
22:54:07|42910.77
22:54:08|42910.77
22:54:09|42910.77
22:54:11|42910.78
22:54:11|42910.78
22:54:12|42910.78
22:54:14|42910.77
22:54:15|42910.78
22:54:15|42910.77
22:54:17|42910.77
22:54:18|42910.78
22:54:19|42910.77
22:54:20|42910.78
22:54:22|42910.77
22:54:22|42910.77
22:54:23|42910.78
22:54:24|42910.77
22:54:26|42910.77
22:54:26|42910.78
22:54:27|42911.07
22:54:29|42911.07
22:54:29|42912.84
22:54:30|42912.83
22:54:32|42912.84
22:54:33|42912.83
22:54:34|42912.84
22:54:34|42912.84
22:54:35|42912.84
22:54:37|42918.01
22:54:37|42918.01
22:54:38|42918.01
22:54:40|42918.01
22:54:40|42918.01
22:54:41|42918.01
22:54:42|42918.02
22:54:43|42918.01
22:54:44|42915.94
22:54:45|42915.35
22:54:46|42915.29
22:54:48|42915.3
22:54:48|42914.16
22:54:49|42914.16
22:54:50|42914.16
22:54:51|42914.17
22:54:52|42914.17
22:54:53|42914.17
22:54:54|42914.17
22:54:56|42914.17
22:54:56|42914.16
22:54:57|42914.16
22:54:58|42914.16
22:55:00|42912.83
22:55:01|42912.36
22:55:03|42912.37
22:55:03|42912.37
22:55:04|42912.37
22:55:06|42912.37
22:55:07|42912.37
22:55:08|42916.31
22:55:09|42916.36
22:55:10|42916.36
22:55:11|42920.08
22:55:12|42920.74
22:55:13|42920.85
22:55:15|42921.1
22:55:15|42921.1
22:55:16|42922.75
22:55:18|42922.75
22:55:19|42931.09
22:55:19|42931.09
22:55:20|42931.16
22:55:21|42931.17
22:55:23|42931.16
22:55:23|42938.46
22:55:25|42941.03
22:55:25|42945.4
22:55:27|42945.41
22:55:28|42945.4
22:55:29|42945.41
22:55:30|42945.49
22:55:30|42945.49
22:55:32|42945.48
22:55:33|42945.48
22:55:34|42945.48
22:55:35|42945.49
22:55:36|42945.49
22:55:37|42945.49
22:55:38|42940.65
22:55:39|42940.65
22:55:40|42940.66
22:55:41|42940.65
22:55:42|42940.65
22:55:43|42940.65
22:55:44|42940.65
22:55:45|42940.65
22:55:46|42940.65
22:55:47|42940.65
22:55:48|42940.65
22:55:49|42940.66
22:55:50|42940.66
22:55:51|42940.66
22:55:52|42940.65
22:55:53|42940.65
22:55:54|42940.65
22:55:55|42940.65
22:55:56|42940.65
22:55:57|42940.65
22:55:58|42940.66
22:55:59|42940.66
22:56:00|42940.66
22:56:01|42940.66
22:56:02|42940.65
22:56:03|42940.66
22:56:05|42940.65
22:56:06|42944.84
22:56:07|42947.78
22:56:08|42947.77
22:56:09|42947.78
22:56:10|42949.99
22:56:11|42949.99
22:56:12|42949.99
22:56:13|42949.99
22:56:14|42950.
22:56:16|42950.
22:56:17|42949.99
22:56:17|42950.
22:56:19|42950.
22:56:19|42950.
22:56:20|42950.
22:56:22|42950.
22:56:23|42949.99
22:56:24|42949.99
22:56:24|42949.99
22:56:26|42950.
22:56:27|42950.
22:56:27|42950.
22:56:29|42950.
22:56:30|42950.
22:56:31|42950.
22:56:31|42950.
22:56:32|42949.99
22:56:34|42950.
22:56:35|42949.99
22:56:35|42950.
22:56:37|42949.99
22:56:37|42950.
22:56:39|42949.99
22:56:40|42950.
22:56:41|42949.99
22:56:42|42949.99
22:56:42|42949.99
22:56:43|42949.99
22:56:45|42950.
22:56:46|42950.
22:56:47|42950.
22:56:48|42950.
22:56:49|42949.99
22:56:50|42949.99
22:56:51|42949.99
22:56:52|42949.99
22:56:53|42950.
22:56:54|42949.99
22:56:54|42950.
22:56:56|42950.
22:56:57|42949.99
22:56:57|42949.99
22:56:59|42950.
22:56:59|42950.
22:57:01|42950.03
22:57:02|42950.02
22:57:03|42950.03
22:57:05|42950.03
22:57:05|42950.02
22:57:06|42950.03
22:57:08|42950.02
22:57:09|42950.02
22:57:09|42950.76
22:57:10|42951.1
22:57:11|42951.1
22:57:13|42951.09
22:57:14|42951.1
22:57:14|42951.09
22:57:15|42951.09
22:57:16|42951.1
22:57:18|42956.14
22:57:18|42956.15
22:57:20|42956.14
22:57:20|42956.15
22:57:22|42956.14
22:57:23|42956.15
22:57:24|42956.15
22:57:25|42956.14
22:57:25|42956.14
22:57:27|42956.14
22:57:28|42956.14
22:57:29|42956.14
22:57:30|42956.15
22:57:31|42956.15
22:57:32|42956.15
22:57:33|42956.15
22:57:34|42956.14
22:57:35|42956.14
22:57:35|42956.14
22:57:37|42956.14
22:57:38|42956.15
22:57:39|42956.15
22:57:40|42956.15
22:57:41|42956.15
22:57:42|42956.15
22:57:43|42956.14
22:57:44|42956.14
22:57:45|42956.15
22:57:46|42956.14
22:57:47|42956.14
22:57:48|42956.15
22:57:49|42956.14
22:57:50|42956.14
22:57:51|42956.15
22:57:52|42956.15
22:57:53|42955.01
22:57:54|42954.
22:57:55|42954.01
22:57:56|42954.
22:57:57|42954.01
22:57:58|42954.
22:57:59|42954.01
22:58:00|42954.
22:58:01|42954.
22:58:02|42954.
22:58:03|42954.
22:58:05|42954.01
22:58:05|42954.
22:58:06|42954.
22:58:08|42954.
22:58:08|42954.01
22:58:10|42954.
22:58:11|42954.
22:58:12|42954.01
22:58:13|42954.01
22:58:14|42954.
22:58:15|42954.
22:58:16|42954.
22:58:17|42954.01
22:58:18|42954.
22:58:19|42954.
22:58:20|42954.01
22:58:21|42954.
22:58:23|42954.
22:58:23|42954.01
22:58:24|42954.01
22:58:25|42954.
22:58:26|42954.01
22:58:27|42954.01
22:58:28|42954.01
22:58:29|42954.
22:58:30|42954.
22:58:31|42954.01
22:58:32|42954.01
22:58:33|42954.
22:58:34|42948.23
22:58:36|42948.
22:58:36|42948.
22:58:37|42948.
22:58:38|42948.01
22:58:39|42948.01
22:58:40|42948.01
22:58:41|42948.
22:58:42|42948.01
22:58:43|42946.32
22:58:45|42945.94
22:58:45|42945.09
22:58:47|42944.99
22:58:47|42944.98
22:58:48|42944.99
22:58:50|42944.98
22:58:51|42944.97
22:58:52|42944.95
22:58:52|42944.95
22:58:53|42944.95
22:58:54|42944.94
22:58:55|42944.95
22:58:56|42944.95
22:58:57|42944.94
22:58:59|42944.94
22:58:59|42944.94
22:59:00|42944.94
22:59:01|42944.15
22:59:02|42941.66
22:59:03|42941.66
22:59:05|42941.65
22:59:07|42941.28
22:59:07|42940.19
22:59:09|42940.18
22:59:10|42940.18
22:59:11|42940.17
22:59:12|42940.17
22:59:13|42940.18
22:59:15|42940.17
22:59:16|42934.92
22:59:17|42933.81
22:59:17|42933.81
22:59:18|42931.1
22:59:20|42928.67
22:59:21|42928.67
22:59:22|42928.58
22:59:22|42928.58
22:59:24|42928.59
22:59:25|42928.58
22:59:25|42928.58
22:59:27|42928.58
22:59:29|42928.58
22:59:29|42928.59
22:59:30|42928.58
22:59:31|42928.58
22:59:33|42928.58
22:59:34|42928.57
22:59:35|42927.73
22:59:36|42927.6
22:59:36|42927.6
22:59:37|42927.6
22:59:38|42927.59
22:59:40|42927.6
22:59:41|42927.59
22:59:42|42927.59
22:59:43|42927.59
22:59:43|42927.59
22:59:45|42927.6
22:59:46|42927.59
22:59:46|42927.11
22:59:47|42927.12
22:59:48|42927.12
22:59:50|42927.12
22:59:51|42927.11
22:59:51|42927.11
22:59:52|42927.11
22:59:54|42927.11
22:59:54|42927.11
22:59:56|42927.11
22:59:57|42927.11
22:59:57|42927.11
22:59:58|42927.11
22:59:59|42927.11
23:00:01|42927.12
23:00:02|42927.11
23:00:02|42927.37
23:00:04|42938.
23:00:05|42937.99
23:00:06|42938.
23:00:08|42937.99
23:00:09|42938.
23:00:10|42941.51
23:00:11|42941.66
23:00:12|42941.66
23:00:13|42941.66
23:00:14|42941.66
23:00:15|42941.66
23:00:16|42941.65
23:00:17|42941.66
23:00:17|42941.66
23:00:19|42941.66
23:00:20|42941.65
23:00:21|42941.66
23:00:21|42941.66
23:00:23|42941.65
23:00:23|42941.65
23:00:25|42941.66
23:00:26|42945.02
23:00:27|42949.98
23:00:28|42949.48
23:00:29|42949.48
23:00:30|42949.48
23:00:31|42949.48
23:00:32|42949.48
23:00:34|42949.47
23:00:35|42949.48
23:00:35|42949.48
23:00:36|42949.48
23:00:38|42949.48
23:00:38|42949.47
23:00:40|42949.48
23:00:40|42949.48
23:00:41|42949.47
23:00:43|42949.48
23:00:44|42949.48
23:00:44|42949.48
23:00:45|42949.48
23:00:46|42949.47
23:00:48|42949.48
23:00:48|42949.48
23:00:50|42949.48
23:00:50|42949.48
23:00:52|42949.48
23:00:53|42949.48
23:00:54|42949.48
23:00:54|42949.48
23:00:55|42949.48
23:00:57|42949.48
23:00:58|42949.48
23:00:59|42949.48
23:00:59|42949.47
23:01:01|42949.48
23:01:01|42949.48
23:01:02|42949.47
23:01:04|42949.47
23:01:05|42949.47
23:01:05|42949.47
23:01:07|42949.47
23:01:09|42949.48
23:01:09|42949.48
23:01:10|42949.47
23:01:11|42949.48
23:01:12|42949.47
23:01:14|42949.47
23:01:14|42949.47
23:01:15|42949.47
23:01:17|42949.47
23:01:17|42949.48
23:01:19|42949.48
23:01:19|42949.47
23:01:21|42949.47
23:01:21|42949.48
23:01:22|42949.48
23:01:23|42949.47
23:01:25|42949.48
23:01:25|42949.48
23:01:26|42949.48
23:01:27|42949.48
23:01:28|42949.48
23:01:29|42949.47
23:01:31|42949.47
23:01:32|42949.48
23:01:32|42949.48
23:01:34|42949.48
23:01:35|42949.48
23:01:35|42949.47
23:01:36|42949.47
23:01:37|42949.48
23:01:39|42949.48
23:01:39|42949.47
23:01:40|42949.48
23:01:41|42949.47
23:01:42|42949.48
23:01:43|42949.48
23:01:44|42940.
23:01:45|42940.01
23:01:46|42940.
23:01:47|42940.01
23:01:48|42940.01
23:01:49|42940.01
23:01:50|42940.01
23:01:52|42940.
23:01:52|42940.01
23:01:53|42940.01
23:01:55|42940.01
23:01:55|42940.01
23:01:56|42940.01
23:01:57|42940.
23:01:58|42938.
23:02:00|42937.99
23:02:00|42935.61
23:02:01|42935.6
23:02:03|42935.6
23:02:03|42935.61
23:02:04|42935.61
23:02:06|42935.61
23:02:07|42935.61
23:02:09|42935.6
23:02:09|42935.6
23:02:10|42935.6
23:02:11|42935.61
23:02:12|42935.6
23:02:14|42935.6
23:02:14|42935.6
23:02:15|42935.61
23:02:16|42933.83
23:02:18|42933.83
23:02:18|42933.83
23:02:19|42933.83
23:02:21|42933.83
23:02:23|42933.84
23:02:24|42933.83
23:02:25|42933.83
23:02:25|42933.83
23:02:26|42933.83
23:02:27|42933.83
23:02:29|42933.83
23:02:29|42933.84
23:02:30|42933.83
23:02:32|42933.83
23:02:33|42933.83
23:02:34|42933.83
23:02:35|42933.83
23:02:35|42933.83
23:02:37|42933.83
23:02:38|42933.84
23:02:39|42933.84
23:02:39|42933.84
23:02:41|42933.84
23:02:41|42933.83
23:02:42|42933.84
23:02:44|42933.84
23:02:45|42933.84
23:02:46|42933.83
23:02:46|42933.84
23:02:47|42933.84
23:02:49|42933.83
23:02:50|42933.83
23:02:50|42933.83
23:02:51|42933.84
23:02:52|42933.84
23:02:53|42933.83
23:02:55|42933.83
23:02:56|42933.83
23:02:57|42933.84
23:02:58|42933.84
23:02:59|42933.84
23:02:59|42933.83
23:03:00|42933.8
23:03:02|42933.79
23:03:03|42927.03
23:03:03|42927.03
23:03:05|42918.46
23:03:05|42917.29
23:03:07|42917.29
23:03:08|42915.4
23:03:09|42915.4
23:03:10|42915.39
23:03:11|42912.4
23:03:12|42912.4
23:03:13|42911.11
23:03:14|42911.11
23:03:15|42904.41
23:03:15|42904.41
23:03:16|42904.41
23:03:18|42904.4
23:03:18|42904.41
23:03:20|42904.4
23:03:22|42904.41
23:03:22|42904.4
23:03:24|42904.41
23:03:24|42904.4
23:03:26|42904.4
23:03:28|42904.4
23:03:28|42903.55
23:03:30|42891.8
23:03:31|42891.79
23:03:32|42891.79
23:03:33|42903.88
23:03:33|42910.34
23:03:34|42910.35
23:03:36|42910.34
23:03:37|42915.64
23:03:37|42915.64
23:03:38|42915.65
23:03:39|42915.65
23:03:40|42919.99
23:03:41|42919.99
23:03:42|42919.98
23:03:43|42919.99
23:03:44|42919.98
23:03:46|42912.89
23:03:46|42912.85
23:03:48|42912.85
23:03:48|42912.84
23:03:49|42912.85
23:03:51|42912.85
23:03:52|42912.85
23:03:52|42912.84
23:03:53|42912.84
23:03:55|42912.84
23:03:55|42912.85
23:03:56|42921.07
23:03:57|42921.07
23:03:58|42922.79
23:04:00|42923.03
23:04:00|42928.55
23:04:02|42928.54
23:04:02|42923.28
23:04:04|42914.15
23:04:05|42914.15
23:04:06|42914.16
23:04:06|42914.16
23:04:07|42914.16
23:04:08|42914.16
23:04:10|42914.15
23:04:11|42919.99
23:04:12|42919.99
23:04:13|42920.
23:04:14|42919.99
23:04:15|42919.99
23:04:16|42920.
23:04:17|42919.99
23:04:18|42919.99
23:04:20|42911.11
23:04:21|42911.11
23:04:22|42911.1
23:04:23|42911.1
23:04:23|42911.1
23:04:25|42911.1
23:04:25|42911.1
23:04:27|42911.1
23:04:28|42911.1
23:04:29|42911.1
23:04:30|42911.11
23:04:30|42911.11
23:04:32|42911.11
23:04:32|42911.11
23:04:33|42911.11
23:04:34|42911.11
23:04:37|42911.1
23:04:37|42911.1
23:04:38|42911.11
23:04:39|42911.11
23:04:41|42911.1
23:04:43|42911.1
23:04:44|42911.1
23:04:45|42911.1
23:04:45|42911.1
23:04:47|42911.11
23:04:47|42911.1
23:04:48|42911.1
23:04:50|42911.1
23:04:50|42911.1
23:04:51|42911.11
23:04:53|42911.11
23:04:54|42911.1
23:04:54|42911.13
23:04:56|42911.13
23:04:57|42911.13
23:04:58|42911.14
23:04:59|42911.44
23:05:00|42916.64
23:05:01|42916.64
23:05:02|42916.64
23:05:03|42916.65
23:05:04|42916.64
23:05:05|42916.65
23:05:06|42916.65
23:05:07|42916.64
23:05:08|42916.65
23:05:09|42916.64
23:05:10|42918.86
23:05:12|42925.93
23:05:13|42925.93
23:05:14|42917.49
23:05:15|42911.11
23:05:16|42911.11
23:05:17|42897.3
23:05:18|42891.11
23:05:19|42890.9
23:05:21|42890.9
23:05:22|42890.9
23:05:22|42890.89
23:05:23|42890.89
23:05:25|42890.89
23:05:26|42890.9
23:05:27|42894.49
23:05:28|42894.98
23:05:28|42894.97
23:05:30|42894.98
23:05:31|42894.97
23:05:32|42894.98
23:05:33|42894.97
23:05:34|42894.97
23:05:35|42894.97
23:05:35|42894.98
23:05:37|42890.9
23:05:37|42890.9
23:05:39|42890.89
23:05:39|42888.86
23:05:41|42887.8
23:05:42|42886.33
23:05:43|42886.34
23:05:44|42886.33
23:05:45|42886.33
23:05:46|42887.71
23:05:47|42887.72
23:05:48|42887.71
23:05:49|42887.71
23:05:50|42887.71
23:05:51|42887.72
23:05:52|42887.71
23:05:52|42887.71
23:05:54|42887.72
23:05:55|42887.72
23:05:56|42891.13
23:05:57|42891.13
23:05:58|42891.14
23:05:59|42891.13
23:06:00|42891.13
23:06:01|42891.14
23:06:02|42891.14
23:06:03|42891.14
23:06:04|42891.13
23:06:05|42891.14
23:06:06|42891.14
23:06:07|42891.13
23:06:08|42891.13
23:06:09|42891.13
23:06:10|42891.13
23:06:11|42891.13
23:06:12|42891.13
23:06:13|42891.13
23:06:14|42891.13
23:06:15|42891.14
23:06:16|42887.77
23:06:17|42887.76
23:06:18|42887.76
23:06:19|42887.76
23:06:20|42887.77
23:06:21|42886.66
23:06:22|42886.66
23:06:24|42886.65
23:06:24|42886.66
23:06:26|42886.66
23:06:27|42886.66
23:06:27|42886.66
23:06:28|42886.66
23:06:30|42886.66
23:06:30|42886.66
23:06:33|42886.66
23:06:33|42886.66
23:06:34|42886.65
23:06:35|42886.65
23:06:36|42886.65
23:06:37|42891.14
23:06:38|42891.14
23:06:40|42895.91
23:06:41|42899.09
23:06:42|42899.09
23:06:43|42901.7
23:06:43|42901.91
23:06:46|42902.14
23:06:46|42903.47
23:06:48|42903.46
23:06:48|42903.46
23:06:49|42903.47
23:06:50|42903.46
23:06:51|42903.46
23:06:53|42903.46
23:06:54|42903.47
23:06:54|42903.46
23:06:56|42903.46
23:06:56|42903.47
23:06:57|42903.47
23:06:58|42903.47
23:06:59|42903.46
23:07:01|42903.46
23:07:01|42903.46
23:07:02|42903.47
23:07:03|42903.46
23:07:05|42903.46
23:07:06|42903.46
23:07:07|42903.47
23:07:07|42903.47
23:07:08|42903.46
23:07:10|42907.99
23:07:11|42910.
23:07:11|42910.
23:07:13|42910.
23:07:15|42909.99
23:07:16|42910.
23:07:17|42910.86
23:07:18|42910.86
23:07:19|42910.86
23:07:20|42910.86
23:07:22|42910.87
23:07:22|42910.86
23:07:24|42910.86
23:07:24|42910.86
23:07:25|42910.87
23:07:27|42910.86
23:07:27|42910.86
23:07:29|42910.87
23:07:30|42910.86
23:07:31|42910.87
23:07:32|42910.87
23:07:33|42910.87
23:07:34|42910.87
23:07:35|42910.86
23:07:36|42910.86
23:07:37|42910.87
23:07:38|42910.87
23:07:39|42910.87
23:07:40|42910.87
23:07:41|42910.87
23:07:43|42910.87
23:07:43|42910.87
23:07:44|42910.86
23:07:45|42910.86
23:07:46|42910.86
23:07:47|42910.86
23:07:48|42910.86
23:07:49|42910.86
23:07:50|42910.86
23:07:51|42910.86
23:07:52|42910.86
23:07:54|42910.86
23:07:55|42910.87
23:07:55|42910.86
23:07:57|42910.86
23:07:57|42910.86
23:07:58|42910.86
23:07:59|42910.86
23:08:01|42910.87
23:08:02|42906.96
23:08:03|42906.96
23:08:04|42906.96
23:08:05|42906.95
23:08:07|42906.95
23:08:07|42906.96
23:08:08|42906.96
23:08:10|42906.96
23:08:11|42906.96
23:08:12|42901.61
23:08:13|42901.6
23:08:14|42901.61
23:08:15|42901.6
23:08:15|42901.6
23:08:17|42901.61
23:08:18|42901.6
23:08:18|42901.6
23:08:20|42901.61
23:08:20|42901.61
23:08:22|42901.6
23:08:23|42901.6
23:08:24|42901.6
23:08:25|42901.61
23:08:26|42901.6
23:08:27|42901.61
23:08:28|42901.61
23:08:29|42901.61
23:08:30|42901.6
23:08:31|42916.07
23:08:32|42924.94
23:08:33|42924.94
23:08:35|42924.93
23:08:35|42924.93
23:08:37|42924.94
23:08:38|42924.93
23:08:38|42924.93
23:08:40|42924.93
23:08:40|42924.93
23:08:41|42924.93
23:08:43|42924.94
23:08:43|42919.12
23:08:44|42919.12
23:08:46|42919.13
23:08:47|42919.12
23:08:48|42919.12
23:08:49|42919.08
23:08:50|42919.08
23:08:51|42919.09
23:08:52|42919.08
23:08:53|42919.09
23:08:54|42919.09
23:08:55|42919.09
23:08:56|42919.08
23:08:57|42919.08
23:08:58|42919.09
23:08:59|42919.09
23:09:00|42919.08
23:09:01|42919.09
23:09:02|42919.09
23:09:03|42919.08
23:09:04|42919.08
23:09:05|42919.09
23:09:06|42919.08
23:09:07|42919.08
23:09:08|42919.09
23:09:09|42919.08
23:09:10|42919.09
23:09:11|42924.94
23:09:12|42924.94
23:09:13|42924.94
23:09:14|42924.93
23:09:16|42924.93
23:09:17|42924.94
23:09:19|42924.94
23:09:20|42924.93
23:09:21|42924.94
23:09:21|42924.94
23:09:22|42924.93
23:09:24|42924.94
23:09:24|42924.94
23:09:25|42924.93
23:09:27|42924.93
23:09:27|42924.93
23:09:29|42924.94
23:09:30|42915.5
23:09:30|42915.49
23:09:32|42912.54
23:09:33|42912.54
23:09:34|42912.54
23:09:35|42912.54
23:09:37|42912.55
23:09:37|42912.55
23:09:39|42912.54
23:09:39|42912.55
23:09:40|42912.55
23:09:41|42912.54
23:09:42|42912.55
23:09:43|42912.54
23:09:44|42912.55
23:09:46|42912.55
23:09:46|42912.55
23:09:48|42912.55
23:09:48|42912.54
23:09:50|42912.54
23:09:50|42912.55
23:09:51|42912.54
23:09:53|42912.55
23:09:53|42912.54
23:09:55|42912.55
23:09:55|42912.55
23:09:56|42912.55
23:09:57|42912.54
23:09:58|42912.54
23:09:59|42912.54
23:10:00|42912.55
23:10:01|42912.54
23:10:03|42912.54
23:10:04|42912.55
23:10:04|42912.54
23:10:05|42912.54
23:10:07|42912.54
23:10:08|42912.55
23:10:09|42912.55
23:10:11|42912.55
23:10:11|42912.55
23:10:13|42912.54
23:10:14|42912.55
23:10:15|42912.54
23:10:17|42912.54
23:10:18|42912.54
23:10:19|42912.54
23:10:20|42912.55
23:10:21|42912.54
23:10:22|42912.54
23:10:24|42912.54
23:10:25|42912.55
23:10:26|42912.54
23:10:27|42912.54
23:10:29|42912.54
23:10:30|42912.54
23:10:32|42912.54
23:10:33|42912.54
23:10:34|42912.55
23:10:35|42912.54
23:10:35|42912.55
23:10:38|42912.55
23:10:38|42912.55
23:10:39|42912.54
23:10:41|42920.82
23:10:42|42920.82
23:10:43|42920.82
23:10:44|42920.81
23:10:45|42920.81
23:10:45|42920.81
23:10:46|42920.81
23:10:49|42924.94
23:10:49|42924.94
23:10:51|42924.94
23:10:52|42924.94
23:10:52|42924.94
23:10:53|42926.85
23:10:55|42926.85
23:10:55|42926.86
23:10:57|42926.86
23:10:57|42926.85
23:10:59|42926.86
23:11:00|42926.86
23:11:01|42926.86
23:11:02|42929.99
23:11:03|42929.99
23:11:04|42929.99
23:11:05|42930.64
23:11:06|42931.09
23:11:07|42931.1
23:11:08|42931.1
23:11:09|42931.09
23:11:10|42931.1
23:11:12|42931.09
23:11:13|42931.09
23:11:14|42931.09
23:11:15|42931.1
23:11:16|42931.09
23:11:17|42931.09
23:11:17|42931.09
23:11:18|42931.1
23:11:19|42931.09
23:11:21|42931.1
23:11:22|42931.09
23:11:23|42931.09
23:11:24|42931.09
23:11:25|42931.1
23:11:26|42931.09
23:11:27|42931.09
23:11:28|42931.1
23:11:29|42931.09
23:11:30|42931.09
23:11:32|42931.09
23:11:33|42931.1
23:11:34|42934.55
23:11:35|42941.03
23:11:36|42941.08
23:11:37|42941.09
23:11:38|42941.09
23:11:39|42941.09
23:11:40|42945.83
23:11:41|42946.84
23:11:42|42951.1
23:11:43|42951.09
23:11:44|42951.1
23:11:46|42951.09
23:11:46|42962.41
23:11:48|42962.41
23:11:49|42962.4
23:11:49|42962.4
23:11:50|42962.41
23:11:51|42962.4
23:11:52|42962.41
23:11:54|42964.59
23:11:54|42964.6
23:11:55|42964.6
23:11:57|42964.82
23:11:58|42964.83
23:11:59|42964.83
23:12:00|42964.82
23:12:01|42964.82
23:12:02|42964.83
23:12:03|42964.83
23:12:03|42964.82
23:12:05|42964.82
23:12:06|42964.82
23:12:06|42964.82
23:12:07|42964.83
23:12:09|42964.85
23:12:10|42964.86
23:12:11|42965.28
23:12:12|42965.51
23:12:12|42965.51
23:12:14|42965.5
23:12:14|42965.5
23:12:16|42965.5
23:12:16|42965.51
23:12:18|42965.51
23:12:19|42965.51
23:12:20|42965.51
23:12:21|42965.51
23:12:22|42965.51
23:12:23|42965.51
23:12:24|42965.5
23:12:25|42965.51
23:12:26|42965.51
23:12:27|42965.51
23:12:28|42965.5
23:12:29|42965.5
23:12:30|42965.51
23:12:31|42965.51
23:12:32|42965.51
23:12:34|42965.5
23:12:35|42965.5
23:12:36|42965.51
23:12:38|42965.51
23:12:39|42965.51
23:12:39|42965.51
23:12:41|42965.5
23:12:43|42965.51
23:12:44|42956.
23:12:44|42954.78
23:12:45|42954.79
23:12:47|42954.79
23:12:48|42954.79
23:12:49|42954.78
23:12:50|42954.78
23:12:51|42954.78
23:12:53|42954.79
23:12:54|42954.79
23:12:54|42954.79
23:12:56|42954.78
23:12:56|42954.78
23:12:58|42954.78
23:12:58|42947.04
23:12:59|42947.04
23:13:01|42947.04
23:13:02|42947.04
23:13:03|42947.04
23:13:03|42941.99
23:13:05|42941.99
23:13:06|42941.27
23:13:07|42941.11
23:13:08|42941.11
23:13:08|42941.11
23:13:10|42941.1
23:13:11|42941.11
23:13:11|42941.11
23:13:13|42941.1
23:13:14|42941.1
23:13:15|42941.1
23:13:16|42941.11
23:13:17|42941.1
23:13:18|42941.11
23:13:19|42941.1
23:13:20|42941.1
23:13:21|42941.11
23:13:22|42941.11
23:13:24|42941.1
23:13:24|42941.1
23:13:25|42941.1
23:13:27|42941.1
23:13:28|42941.11
23:13:29|42941.11
23:13:30|42941.1
23:13:31|42941.1
23:13:32|42941.11
23:13:33|42941.11
23:13:35|42941.11
23:13:36|42941.1
23:13:37|42941.1
23:13:38|42941.11
23:13:40|42941.11
23:13:40|42941.11
23:13:42|42941.1
23:13:43|42941.1
23:13:45|42941.11
23:13:46|42941.11
23:13:47|42941.11
23:13:48|42941.11
23:13:49|42941.11
23:13:49|42941.1
23:13:50|42941.11
23:13:52|42941.11
23:13:52|42941.11
23:13:53|42941.11
23:13:54|42941.1
23:13:56|42941.1
23:13:56|42941.1
23:13:58|42941.1
23:13:59|42941.1
23:14:00|42941.1
23:14:01|42941.1
23:14:02|42941.11
23:14:02|42940.17
23:14:04|42936.18
23:14:04|42936.18
23:14:06|42936.18
23:14:07|42936.18
23:14:08|42936.18
23:14:09|42936.18
23:14:10|42936.17
23:14:10|42936.18
23:14:12|42936.17
23:14:13|42936.13
23:14:14|42936.13
23:14:16|42927.68
23:14:17|42926.81
23:14:17|42926.8
23:14:18|42926.81
23:14:19|42926.81
23:14:21|42926.81
23:14:21|42926.81
23:14:22|42926.8
23:14:23|42926.8
23:14:25|42926.8
23:14:25|42926.8
23:14:26|42926.8
23:14:27|42926.8
23:14:28|42926.81
23:14:29|42926.81
23:14:30|42926.81
23:14:31|42926.81
23:14:32|42926.8
23:14:33|42926.8
23:14:35|42926.8
23:14:37|42926.8
23:14:39|42926.8
23:14:39|42926.8
23:14:41|42927.99
23:14:41|42927.99
23:14:43|42927.98
23:14:44|42927.98
23:14:45|42927.98
23:14:47|42927.98
23:14:48|42927.98
23:14:48|42927.98
23:14:49|42927.99
23:14:50|42927.98
23:14:51|42927.98
23:14:52|42927.99
23:14:53|42930.84
23:14:55|42933.34
23:14:56|42933.34
23:14:57|42933.34
23:14:58|42933.34
23:14:59|42933.34
23:15:00|42933.34
23:15:01|42936.17
23:15:02|42936.17
23:15:03|42943.33
23:15:04|42943.33
23:15:05|42943.84
23:15:06|42943.85
23:15:07|42949.99
23:15:09|42949.99
23:15:09|42949.99
23:15:11|42950.
23:15:12|42949.99
23:15:12|42950.
23:15:13|42950.
23:15:14|42949.99
23:15:16|42949.99
23:15:16|42953.54
23:15:18|42953.53
23:15:18|42953.53
23:15:19|42958.57
23:15:20|42958.67
23:15:22|42961.99
23:15:22|42962.
23:15:24|42961.99
23:15:25|42961.99
23:15:26|42962.
23:15:27|42962.
23:15:28|42965.49
23:15:28|42965.5
23:15:29|42965.51
23:15:30|42965.5
23:15:32|42965.5
23:15:33|42965.5
23:15:34|42965.51
23:15:35|42965.5
23:15:37|42962.12
23:15:38|42962.12
23:15:39|42962.12
23:15:40|42962.13
23:15:41|42962.13
23:15:43|42962.13
23:15:43|42962.12
23:15:45|42962.12
23:15:45|42963.59
23:15:46|42963.6
23:15:47|42963.6
23:15:48|42963.6
23:15:49|42963.6
23:15:50|42963.59
23:15:52|42963.59
23:15:52|42963.59
23:15:54|42965.54
23:15:54|42965.54
23:15:56|42965.53
23:15:56|42965.54
23:15:58|42965.53
23:15:58|42965.54
23:15:59|42965.54
23:16:00|42965.54
23:16:02|42965.53
23:16:02|42956.09
23:16:03|42952.93
23:16:04|42952.93
23:16:05|42952.93
23:16:07|42952.94
23:16:07|42952.93
23:16:09|42952.93
23:16:10|42952.94
23:16:10|42946.79
23:16:12|42946.79
23:16:13|42941.11
23:16:13|42939.35
23:16:14|42939.35
23:16:15|42939.14
23:16:16|42940.98
23:16:17|42940.98
23:16:19|42940.98
23:16:20|42940.99
23:16:21|42940.98
23:16:21|42940.99
23:16:22|42940.98
23:16:24|42940.98
23:16:24|42940.98
23:16:25|42940.98
23:16:26|42940.98
23:16:28|42940.98
23:16:29|42940.98
23:16:29|42940.98
23:16:31|42940.98
23:16:32|42940.98
23:16:32|42940.99
23:16:34|42940.99
23:16:35|42946.07
23:16:36|42951.1
23:16:37|42951.09
23:16:38|42951.1
23:16:39|42951.1
23:16:41|42951.09
23:16:42|42951.09
23:16:43|42951.09
23:16:44|42947.75
23:16:45|42944.88
23:16:46|42940.95
23:16:47|42940.95
23:16:48|42937.44
23:16:49|42936.47
23:16:50|42936.41
23:16:51|42936.41
23:16:51|42936.41
23:16:53|42936.41
23:16:54|42936.41
23:16:55|42936.42
23:16:57|42936.41
23:16:57|42941.03
23:16:59|42941.02
23:16:59|42944.87
23:17:01|42944.87
23:17:02|42944.86
23:17:02|42944.86
23:17:03|42944.86
23:17:04|42944.87
23:17:06|42944.87
23:17:06|42938.87
23:17:08|42938.66
23:17:09|42938.67
23:17:09|42938.67
23:17:11|42938.67
23:17:11|42938.66
23:17:13|42938.66
23:17:14|42938.67
23:17:14|42938.67
23:17:15|42938.67
23:17:16|42938.67
23:17:18|42938.67
23:17:19|42938.66
23:17:20|42938.67
23:17:21|42938.67
23:17:22|42938.67
23:17:23|42938.66
23:17:24|42938.67
23:17:25|42938.67
23:17:25|42938.67
23:17:26|42938.67
23:17:27|42938.67
23:17:28|42938.67
23:17:29|42937.43
23:17:30|42937.43
23:17:32|42933.21
23:17:33|42931.1
23:17:34|42931.1
23:17:35|42931.1
23:17:36|42928.55
23:17:36|42928.41
23:17:39|42928.4
23:17:40|42928.41
23:17:41|42928.4
23:17:42|42928.4
23:17:44|42928.41
23:17:45|42928.4
23:17:46|42928.4
23:17:47|42928.4
23:17:48|42928.4
23:17:49|42928.4
23:17:50|42928.4
23:17:51|42928.4
23:17:52|42928.4
23:17:53|42928.4
23:17:54|42928.4
23:17:55|42928.4
23:17:56|42928.41
23:17:57|42928.36
23:17:58|42928.36
23:17:59|42928.36
23:18:00|42928.37
23:18:01|42928.36
23:18:02|42928.36
23:18:03|42928.37
23:18:04|42928.37
23:18:05|42928.37
23:18:07|42928.36
23:18:08|42928.36
23:18:09|42928.36
23:18:10|42928.36
23:18:10|42928.39
23:18:12|42928.39
23:18:12|42928.39
23:18:13|42928.39
23:18:14|42928.4
23:18:15|42928.4
23:18:17|42928.4
23:18:17|42928.39
23:18:19|42928.4
23:18:20|42928.39
23:18:20|42928.39
23:18:21|42928.4
23:18:23|42928.4
23:18:23|42928.39
23:18:25|42928.39
23:18:25|42928.39
23:18:27|42928.39
23:18:27|42928.39
23:18:29|42928.39
23:18:29|42928.39
23:18:31|42928.39
23:18:31|42928.4
23:18:32|42928.4
23:18:33|42928.39
23:18:35|42928.39
23:18:36|42928.4
23:18:36|42928.4
23:18:38|42928.4
23:18:40|42928.39
23:18:41|42928.39
23:18:42|42928.4
23:18:43|42928.4
23:18:44|42928.39
23:18:45|42928.39
23:18:46|42928.39
23:18:47|42928.4
23:18:48|42928.4
23:18:49|42928.39
23:18:50|42928.39
23:18:51|42928.39
23:18:52|42928.39
23:18:54|42928.39
23:18:55|42928.39
23:18:55|42933.2
23:18:57|42933.2
23:18:57|42933.19
23:18:59|42933.2
23:19:00|42933.19
23:19:01|42933.19
23:19:02|42933.19
23:19:02|42933.2
23:19:04|42933.19
23:19:04|42933.19
23:19:06|42933.2
23:19:07|42933.2
23:19:08|42933.2
23:19:09|42933.19
23:19:10|42933.19
23:19:11|42944.63
23:19:12|42944.63
23:19:13|42944.63
23:19:14|42944.87
23:19:15|42944.89
23:19:16|42944.89
23:19:17|42944.9
23:19:18|42944.89
23:19:19|42944.89
23:19:20|42944.89
23:19:21|42944.89
23:19:23|42944.89
23:19:24|42944.9
23:19:24|42944.9
23:19:26|42944.89
23:19:27|42944.9
23:19:27|42945.44
23:19:29|42945.44
23:19:30|42945.45
23:19:31|42947.99
23:19:32|42948.63
23:19:32|42948.62
23:19:35|42948.62
23:19:35|42948.62
23:19:36|42948.62
23:19:38|42948.63
23:19:38|42948.62
23:19:40|42948.63
23:19:40|42948.62
23:19:43|42948.62
23:19:44|42948.63
23:19:44|42948.62
23:19:46|42948.63
23:19:46|42948.63
23:19:48|42948.63
23:19:49|42948.63
23:19:49|42948.63
23:19:51|42948.62
23:19:52|42948.62
23:19:53|42948.62
23:19:53|42948.62
23:19:55|42948.62
23:19:56|42948.63
23:19:56|42948.62
23:19:58|42948.62
23:19:59|42948.63
23:20:00|42948.62
23:20:01|42948.63
23:20:02|42948.62
23:20:03|42948.62
23:20:04|42948.63
23:20:05|42948.63
23:20:06|42950.
23:20:07|42950.
23:20:08|42950.
23:20:09|42950.
23:20:10|42958.
23:20:11|42963.59
23:20:13|42963.59
23:20:14|42963.59
23:20:14|42963.6
23:20:15|42963.6
23:20:16|42963.6
23:20:17|42963.59
23:20:18|42963.59
23:20:19|42963.6
23:20:20|42963.59
23:20:21|42963.59
23:20:23|42963.6
23:20:24|42963.59
23:20:25|42963.59
23:20:25|42963.6
23:20:27|42963.59
23:20:28|42963.59
23:20:29|42963.6
23:20:29|42963.6
23:20:31|42963.59
23:20:32|42963.6
23:20:33|42963.59
23:20:34|42963.59
23:20:35|42963.59
23:20:36|42969.09
23:20:37|42969.08
23:20:38|42969.08
23:20:39|42969.09
23:20:40|42969.09
23:20:41|42969.08
23:20:42|42969.08
23:20:43|42969.09
23:20:45|42969.08
23:20:46|42964.54
23:20:47|42959.51
23:20:48|42958.41
23:20:49|42952.66
23:20:50|42952.4
23:20:51|42952.41
23:20:52|42952.4
23:20:53|42952.4
23:20:54|42952.41
23:20:55|42952.41
23:20:56|42952.4
23:20:58|42952.4
23:20:59|42952.4
23:20:59|42952.4
23:21:01|42952.41
23:21:02|42952.41
23:21:03|42952.4
23:21:04|42952.4
23:21:05|42952.4
23:21:06|42952.4
23:21:07|42952.4
23:21:08|42952.4
23:21:09|42952.4
23:21:11|42952.4
23:21:11|42952.4
23:21:13|42949.19
23:21:14|42949.19
23:21:14|42949.19
23:21:16|42949.19
23:21:16|42949.2
23:21:17|42949.2
23:21:19|42949.19
23:21:20|42949.19
23:21:21|42949.2
23:21:22|42949.2
23:21:23|42949.19
23:21:24|42949.19
23:21:25|42949.2
23:21:26|42949.16
23:21:27|42949.16
23:21:28|42949.16
23:21:29|42949.15
23:21:30|42949.15
23:21:31|42949.16
23:21:32|42949.15
23:21:33|42949.15
23:21:34|42949.15
23:21:35|42949.15
23:21:36|42949.16
23:21:37|42949.16
23:21:38|42949.15
23:21:39|42949.15
23:21:40|42949.15
23:21:41|42949.15
23:21:43|42949.15
23:21:44|42949.15
23:21:44|42949.15
23:21:45|42949.15
23:21:47|42948.89
23:21:47|42948.89
23:21:49|42948.89
23:21:49|42944.39
23:21:50|42944.
23:21:52|42944.
23:21:53|42944.
23:21:53|42944.01
23:21:54|42946.
23:21:56|42947.25
23:21:57|42947.25
23:21:59|42947.25
23:21:59|42947.26
23:22:00|42947.25
23:22:02|42947.25
23:22:03|42947.25
23:22:03|42947.26
23:22:05|42947.25
23:22:05|42947.26
23:22:06|42947.26
23:22:07|42947.25
23:22:08|42947.26
23:22:10|42947.25
23:22:11|42947.25
23:22:11|42947.26
23:22:12|42947.25
23:22:13|42947.26
23:22:14|42947.26
23:22:15|42947.25
23:22:17|42947.25
23:22:17|42947.26
23:22:18|42947.25
23:22:19|42947.25
23:22:20|42947.25
23:22:21|42947.25
23:22:23|42947.26
23:22:24|42947.25
23:22:25|42947.26
23:22:25|42947.25
23:22:27|42947.25
23:22:28|42947.25
23:22:29|42947.25
23:22:30|42947.26
23:22:31|42947.26
23:22:32|42947.25
23:22:33|42947.26
23:22:34|42947.25
23:22:35|42947.26
23:22:36|42947.26
23:22:37|42947.25
23:22:38|42947.25
23:22:39|42947.25
23:22:40|42947.26
23:22:41|42947.25
23:22:42|42947.25
23:22:43|42947.25
23:22:44|42947.25
23:22:45|42947.26
23:22:47|42947.26
23:22:48|42947.25
23:22:48|42947.25
23:22:50|42947.25
23:22:50|42947.25
23:22:52|42947.26
23:22:53|42947.26
23:22:54|42947.25
23:22:55|42947.26
23:22:56|42947.26
23:22:57|42952.41
23:22:58|42952.44
23:22:59|42952.44
23:23:00|42952.43
23:23:01|42952.43
23:23:02|42952.44
23:23:03|42952.43
23:23:04|42952.43
23:23:05|42952.44
23:23:07|42952.44
23:23:07|42952.44
23:23:08|42952.44
23:23:09|42952.44
23:23:11|42952.43
23:23:12|42952.44
23:23:13|42952.44
23:23:14|42952.44
23:23:15|42947.27
23:23:16|42947.26
23:23:17|42947.26
23:23:17|42943.52
23:23:18|42936.83
23:23:20|42936.83
23:23:21|42936.83
23:23:22|42936.83
23:23:23|42936.83
23:23:24|42936.83
23:23:25|42927.11
23:23:26|42927.12
23:23:27|42927.12
23:23:28|42927.12
23:23:28|42927.11
23:23:29|42927.12
23:23:31|42927.11
23:23:31|42927.11
23:23:34|42927.11
23:23:34|42927.12
23:23:36|42927.12
23:23:36|42927.12
23:23:37|42927.12
23:23:38|42927.12
23:23:39|42927.12
23:23:40|42927.12
23:23:42|42927.12
23:23:42|42927.12
23:23:44|42927.12
23:23:45|42927.11
23:23:46|42927.11
23:23:47|42927.12
23:23:49|42927.12
23:23:50|42927.12
23:23:51|42927.12
23:23:52|42927.12
23:23:53|42927.11
23:23:53|42927.11
23:23:55|42927.11
23:23:56|42927.11
23:23:57|42927.11
23:23:58|42927.12
23:23:58|42927.11
23:24:00|42927.12
23:24:01|42935.87
23:24:01|42935.87
23:24:02|42935.87
23:24:04|42935.88
23:24:05|42935.88
23:24:06|42935.88
23:24:08|42935.88
23:24:08|42935.88
23:24:09|42935.87
23:24:10|42935.87
23:24:11|42935.88
23:24:13|42935.87
23:24:14|42935.87
23:24:14|42935.88
23:24:16|42935.87
23:24:16|42935.87
23:24:17|42935.87
23:24:18|42935.87
23:24:19|42935.87
23:24:21|42935.88
23:24:21|42935.88
23:24:23|42935.87
23:24:23|42935.87
23:24:24|42935.87
23:24:26|42935.87
23:24:26|42935.88
23:24:27|42935.87
23:24:28|42940.29
23:24:29|42942.8
23:24:31|42942.79
23:24:31|42942.8
23:24:33|42942.8
23:24:33|42942.8
23:24:34|42942.79
23:24:35|42942.79
23:24:36|42942.79
23:24:38|42942.79
23:24:39|42942.8
23:24:40|42942.8
23:24:41|42942.8
23:24:42|42942.79
23:24:43|42942.79
23:24:44|42942.79
23:24:45|42942.8
23:24:46|42942.8
23:24:47|42942.8
23:24:49|42942.79
23:24:50|42942.8
23:24:51|42942.8
23:24:52|42942.8
23:24:52|42942.79
23:24:53|42942.79
23:24:55|42942.8
23:24:56|42942.8
23:24:57|42942.8
23:24:57|42942.8
23:24:58|42942.79
23:25:00|42942.79
23:25:01|42942.8
23:25:02|42942.8
23:25:03|42942.8
23:25:04|42942.79
23:25:05|42942.79
23:25:07|42942.8
23:25:07|42942.8
23:25:08|42942.8
23:25:10|42942.79
23:25:10|42942.8
23:25:11|42942.8
23:25:12|42942.8
23:25:13|42942.8
23:25:14|42942.79
23:25:15|42942.8
23:25:16|42942.8
23:25:17|42942.79
23:25:18|42942.79
23:25:20|42935.05
23:25:20|42935.15
23:25:21|42935.15
23:25:22|42935.15
23:25:24|42935.16
23:25:24|42931.19
23:25:25|42931.11
23:25:27|42930.45
23:25:27|42930.45
23:25:28|42930.46
23:25:29|42930.46
23:25:30|42930.45
23:25:31|42930.45
23:25:32|42930.46
23:25:33|42930.45
23:25:35|42930.45
23:25:35|42930.46
23:25:36|42930.12
23:25:37|42930.13
23:25:38|42930.13
23:25:39|42930.12
23:25:40|42929.9
23:25:41|42929.
23:25:43|42928.99
23:25:43|42928.99
23:25:44|42928.99
23:25:45|42928.99
23:25:46|42928.32
23:25:47|42928.31
23:25:48|42928.31
23:25:49|42928.31
23:25:51|42928.32
23:25:51|42928.31
23:25:52|42928.31
23:25:54|42928.31
23:25:54|42928.31
23:25:55|42928.99
23:25:57|42934.96
23:25:58|42939.59
23:25:58|42941.1
23:26:00|42942.8
23:26:00|42947.26
23:26:02|42947.27
23:26:03|42947.27
23:26:04|42947.26
23:26:05|42947.27
23:26:06|42947.27
23:26:07|42947.27
23:26:08|42947.27
23:26:08|42947.26
23:26:10|42947.27
23:26:11|42947.26
23:26:12|42947.27
23:26:13|42947.26
23:26:14|42947.26
23:26:15|42947.27
23:26:16|42947.26
23:26:17|42947.27
23:26:18|42947.26
23:26:19|42947.26
23:26:20|42947.27
23:26:20|42947.27
23:26:22|42947.27
23:26:23|42947.26
23:26:24|42947.26
23:26:25|42947.26
23:26:26|42947.26
23:26:26|42947.26
23:26:27|42947.26
23:26:28|42947.27
23:26:30|42947.26
23:26:30|42947.26
23:26:32|42947.26
23:26:32|42947.26
23:26:33|42947.27
23:26:35|42947.26
23:26:36|42947.27
23:26:37|42947.27
23:26:38|42947.26
23:26:39|42947.26
23:26:40|42947.26
23:26:41|42947.26
23:26:42|42947.26
23:26:43|42947.26
23:26:44|42947.26
23:26:45|42947.27
23:26:46|42947.26
23:26:47|42947.26
23:26:48|42947.27
23:26:50|42947.26
23:26:51|42947.27
23:26:52|42947.27
23:26:54|42947.26
23:26:55|42947.27
23:26:55|42950.
23:26:58|42950.21
23:26:59|42950.21
23:27:00|42950.22
23:27:00|42950.22
23:27:02|42950.21
23:27:03|42950.21
23:27:03|42950.22
23:27:05|42950.21
23:27:05|42950.21
23:27:07|42950.21
23:27:07|42950.21
23:27:09|42950.21
23:27:09|42950.21
23:27:10|42950.21
23:27:11|42950.21
23:27:12|42952.84
23:27:13|42952.84
23:27:14|42952.85
23:27:15|42952.85
23:27:16|42952.84
23:27:17|42952.85
23:27:18|42952.85
23:27:20|42952.84
23:27:20|42952.84
23:27:21|42952.85
23:27:22|42952.84
23:27:24|42952.84
23:27:24|42952.85
23:27:25|42952.85
23:27:27|42952.85
23:27:27|42952.85
23:27:29|42952.85
23:27:30|42952.85
23:27:31|42952.84
23:27:31|42952.85
23:27:32|42952.84
23:27:34|42952.84
23:27:34|42952.85
23:27:36|42952.85
23:27:37|42952.85
23:27:38|42952.87
23:27:39|42952.87
23:27:40|42952.87
23:27:41|42952.87
23:27:42|42955.91
23:27:43|42960.23
23:27:44|42960.22
23:27:45|42960.22
23:27:45|42960.22
23:27:47|42960.23
23:27:47|42961.1
23:27:50|42961.1
23:27:50|42961.09
23:27:52|42961.1
23:27:53|42961.09
23:27:54|42961.09
23:27:55|42961.09
23:27:56|42961.1
23:27:57|42961.09
23:27:58|42961.1
23:27:59|42961.1
23:28:00|42961.1
23:28:00|42961.13
23:28:02|42961.13
23:28:03|42961.12
23:28:04|42961.12
23:28:05|42961.13
23:28:06|42962.12
23:28:07|42968.37
23:28:08|42968.36
23:28:09|42968.37
23:28:10|42968.36
23:28:11|42968.37
23:28:12|42968.37
23:28:13|42968.37
23:28:14|42968.36
23:28:15|42968.36
23:28:16|42968.37
23:28:17|42968.36
23:28:18|42968.37
23:28:19|42968.36
23:28:20|42968.36
23:28:21|42968.37
23:28:22|42968.36
23:28:23|42968.36
23:28:24|42968.37
23:28:25|42968.36
23:28:26|42968.37
23:28:27|42968.36
23:28:28|42968.37
23:28:29|42968.37
23:28:30|42968.37
23:28:31|42968.36
23:28:32|42968.36
23:28:33|42968.37
23:28:34|42968.37
23:28:35|42968.36
23:28:36|42968.37
23:28:37|42968.37
23:28:39|42968.37
23:28:39|42968.37
23:28:40|42968.37
23:28:41|42968.37
23:28:42|42968.36
23:28:43|42968.37
23:28:45|42968.36
23:28:45|42968.37
23:28:47|42968.37
23:28:47|42968.37
23:28:48|42969.36
23:28:50|42971.09
23:28:52|42971.99
23:28:53|42972.11
23:28:53|42972.12
23:28:55|42972.12
23:28:56|42972.68
23:28:57|42972.67
23:28:58|42972.67
23:28:59|42972.68
23:29:00|42972.67
23:29:01|42972.68
23:29:03|42972.68
23:29:03|42972.67
23:29:05|42972.68
23:29:06|42972.68
23:29:07|42972.67
23:29:08|42972.68
23:29:09|42972.68
23:29:10|42975.91
23:29:11|42975.92
23:29:12|42975.92
23:29:13|42975.92
23:29:14|42975.91
23:29:14|42975.92
23:29:16|42975.92
23:29:17|42975.92
23:29:17|42975.92
23:29:19|42975.92
23:29:20|42975.92
23:29:21|42975.92
23:29:22|42975.92
23:29:23|42976.07
23:29:24|42976.07
23:29:25|42976.18
23:29:26|42976.17
23:29:27|42976.17
23:29:28|42979.79
23:29:29|42979.78
23:29:30|42979.79
23:29:31|42979.79
23:29:32|42979.79
23:29:33|42979.79
23:29:34|42979.79
23:29:36|42979.79
23:29:37|42979.78
23:29:37|42979.78
23:29:39|42979.78
23:29:40|42979.78
23:29:40|42979.78
23:29:41|42979.78
23:29:42|42979.79
23:29:43|42979.78
23:29:44|42979.78
23:29:45|42974.13
23:29:46|42971.56
23:29:47|42968.39
23:29:48|42961.12
23:29:50|42954.58
23:29:51|42952.85
23:29:52|42952.85
23:29:54|42952.85
23:29:54|42952.85
23:29:55|42952.86
23:29:57|42952.85
23:29:58|42952.85
23:29:59|42952.86
23:30:00|42952.86
23:30:01|42952.85
23:30:02|42952.85
23:30:03|42952.86
23:30:05|42962.
23:30:06|42961.99
23:30:06|42962.
23:30:08|42962.
23:30:08|42961.99
23:30:09|42961.99
23:30:10|42962.
23:30:12|42968.
23:30:13|42967.99
23:30:14|42968.
23:30:15|42968.
23:30:17|42967.99
23:30:17|42968.37
23:30:19|42971.1
23:30:20|42974.79
23:30:20|42974.79
23:30:22|42974.39
23:30:22|42974.18
23:30:24|42974.17
23:30:24|42974.17
23:30:25|42974.18
23:30:26|42974.17
23:30:27|42974.17
23:30:28|42974.18
23:30:30|42974.17
23:30:31|42974.18
23:30:32|42974.18
23:30:33|42974.18
23:30:34|42974.18
23:30:36|42974.18
23:30:37|42979.19
23:30:38|42979.18
23:30:39|42979.19
23:30:40|42979.18
23:30:42|42979.19
23:30:42|42979.19
23:30:44|42979.19
23:30:44|42979.19
23:30:46|42979.19
23:30:47|42979.18
23:30:49|42970.05
23:30:50|42968.41
23:30:51|42968.41
23:30:52|42968.41
23:30:54|42968.41
23:30:55|42968.41
23:30:55|42968.41
23:30:56|42968.41
23:30:57|42968.41
23:30:59|42968.4
23:31:00|42968.41
23:31:01|42968.41
23:31:02|42968.41
23:31:03|42968.4
23:31:04|42968.4
23:31:05|42968.41
23:31:06|42968.41
23:31:07|42968.4
23:31:08|42968.4
23:31:09|42968.41
23:31:10|42968.4
23:31:11|42968.4
23:31:12|42968.41
23:31:13|42968.4
23:31:14|42968.4
23:31:15|42968.41
23:31:16|42968.4
23:31:17|42968.4
23:31:18|42968.4
23:31:19|42968.4
23:31:20|42968.4
23:31:21|42968.4
23:31:22|42968.4
23:31:23|42968.41
23:31:24|42968.4
23:31:25|42968.41
23:31:26|42968.4
23:31:27|42968.41
23:31:28|42968.4
23:31:29|42968.4
23:31:30|42968.43
23:31:31|42968.43
23:31:32|42968.43
23:31:33|42968.43
23:31:34|42968.43
23:31:35|42968.43
23:31:36|42968.43
23:31:38|42968.43
23:31:38|42968.43
23:31:40|42968.43
23:31:41|42968.43
23:31:43|42968.43
23:31:44|42968.43
23:31:45|42968.41
23:31:46|42968.4
23:31:47|42967.3
23:31:48|42966.01
23:31:49|42966.
23:31:50|42966.
23:31:52|42966.
23:31:53|42966.01
23:31:53|42966.
23:31:54|42966.
23:31:55|42966.01
23:31:56|42966.01
23:31:58|42966.01
23:31:58|42966.
23:31:59|42966.
23:32:00|42966.
23:32:02|42966.01
23:32:03|42966.01
23:32:04|42966.01
23:32:05|42966.01
23:32:06|42966.
23:32:08|42966.01
23:32:09|42966.
23:32:09|42966.
23:32:10|42966.01
23:32:12|42966.01
23:32:13|42966.01
23:32:13|42966.01
23:32:14|42966.01
23:32:16|42966.01
23:32:16|42966.
23:32:17|42966.01
23:32:19|42966.01
23:32:20|42966.01
23:32:21|42966.
23:32:22|42966.
23:32:23|42966.
23:32:24|42966.
23:32:25|42966.01
23:32:26|42966.01
23:32:27|42966.
23:32:28|42966.
23:32:29|42966.01
23:32:30|42966.01
23:32:31|42966.01
23:32:32|42966.
23:32:33|42966.
23:32:34|42966.
23:32:35|42966.
23:32:37|42966.
23:32:38|42966.01
23:32:40|42966.01
23:32:41|42966.
23:32:41|42966.
23:32:43|42966.01
23:32:44|42966.01
23:32:45|42966.
23:32:46|42966.01
23:32:48|42966.01
23:32:49|42966.02
23:32:49|42966.04
23:32:50|42966.03
23:32:51|42966.04
23:32:53|42966.04
23:32:53|42966.03
23:32:54|42972.27
23:32:56|42972.27
23:32:57|42972.27
23:32:57|42972.26
23:32:58|42998.03
23:33:00|42999.99
23:33:00|43024.21
23:33:01|43027.99
23:33:03|43035.3
23:33:03|43032.
23:33:05|43024.4
23:33:05|43024.41
23:33:06|43022.01
23:33:08|43021.11
23:33:08|43021.11
23:33:09|43012.41
23:33:10|43012.41
23:33:11|43012.41
23:33:13|43012.4
23:33:13|43012.41
23:33:14|43012.41
23:33:15|43012.4
23:33:17|43006.01
23:33:18|43006.
23:33:19|43006.
23:33:20|43006.
23:33:21|43006.
23:33:22|43006.
23:33:23|43006.01
23:33:24|43006.
23:33:25|43006.01
23:33:26|43006.
23:33:27|42999.05
23:33:28|42999.05
23:33:29|42999.05
23:33:30|42999.05
23:33:31|42999.05
23:33:32|42999.05
23:33:33|42999.06
23:33:34|42999.05
23:33:35|42999.05
23:33:36|42999.05
23:33:37|42999.05
23:33:39|42997.7
23:33:40|42997.7
23:33:42|42997.7
23:33:43|42997.7
23:33:44|42997.69
23:33:45|42997.7
23:33:45|42997.69
23:33:48|42997.69
23:33:48|42997.69
23:33:49|42997.7
23:33:50|42997.69
23:33:51|43002.77
23:33:52|43007.26
23:33:54|43007.26
23:33:55|43007.26
23:33:56|43007.27
23:33:57|43007.27
23:33:58|43007.27
23:33:59|43007.27
23:33:59|43007.26
23:34:01|43007.27
23:34:02|43004.52
23:34:03|43004.51
23:34:03|43001.03
23:34:05|43000.85
23:34:06|43000.85
23:34:07|43012.41
23:34:08|43018.99
23:34:09|43018.99
23:34:10|43018.98
23:34:11|43018.99
23:34:12|43018.99
23:34:13|43018.98
23:34:14|43018.99
23:34:15|43019.01
23:34:16|43038.63
23:34:17|43039.99
23:34:19|43043.52
23:34:20|43043.51
23:34:21|43043.51
23:34:21|43043.52
23:34:23|43045.91
23:34:24|43045.91
23:34:25|43045.99
23:34:26|43049.75
23:34:26|43049.87
23:34:28|43050.
23:34:29|43053.2
23:34:30|43053.25
23:34:32|43057.93
23:34:32|43057.99
23:34:33|43058.
23:34:34|43052.15
23:34:36|43058.
23:34:36|43057.99
23:34:37|43057.99
23:34:39|43057.99
23:34:39|43057.99
23:34:40|43057.99
23:34:42|43058.
23:34:42|43058.
23:34:45|43057.99
23:34:46|43057.99
23:34:47|43057.99
23:34:48|43057.99
23:34:49|43057.99
23:34:50|43058.
23:34:51|43057.99
23:34:52|43058.
23:34:53|43057.99
23:34:54|43057.99
23:34:55|43054.8
23:34:56|43054.8
23:34:57|43054.81
23:34:58|43054.81
23:34:59|43054.8
23:35:00|43054.8
23:35:01|43054.81
23:35:02|43054.8
23:35:04|43054.8
23:35:05|43054.8
23:35:06|43054.8
23:35:07|43054.8
23:35:09|43051.81
23:35:10|43051.8
23:35:11|43051.8
23:35:11|43051.81
23:35:12|43051.81
23:35:13|43051.8
23:35:15|43051.8
23:35:15|43051.81
23:35:16|43051.81
23:35:17|43051.81
23:35:19|43051.81
23:35:19|43051.8
23:35:20|43051.8
23:35:21|43051.81
23:35:22|43051.81
23:35:23|43051.81
23:35:25|43051.8
23:35:26|43051.8
23:35:26|43051.8
23:35:27|43051.8
23:35:28|43051.81
23:35:30|43051.8
23:35:30|43051.81
23:35:32|43051.81
23:35:32|43051.8
23:35:34|43051.8
23:35:34|43051.8
23:35:36|43051.8
23:35:36|43051.81
23:35:37|43051.8
23:35:38|43051.8
23:35:39|43051.76
23:35:41|43046.08
23:35:42|43046.08
23:35:43|43041.1
23:35:44|43041.1
23:35:45|43041.1
23:35:46|43041.1
23:35:47|43041.11
23:35:48|43041.1
23:35:49|43041.1
23:35:50|43041.1
23:35:51|43041.1
23:35:52|43041.1
23:35:53|43041.1
23:35:55|43041.11
23:35:55|43041.11
23:35:56|43041.1
23:35:57|43041.1
23:35:59|43038.18
23:35:59|43038.17
23:36:01|43038.18
23:36:02|43038.18
23:36:02|43038.17
23:36:03|43038.18
23:36:04|43038.17
23:36:05|43038.18
23:36:06|43038.18
23:36:08|43038.17
23:36:08|43038.18
23:36:10|43038.17
23:36:10|43038.17
23:36:11|43038.17
23:36:12|43038.17
23:36:14|43038.18
23:36:14|43038.18
23:36:16|43038.18
23:36:17|43038.17
23:36:17|43038.17
23:36:18|43038.18
23:36:19|43038.17
23:36:20|43038.17
23:36:21|43038.18
23:36:22|43038.17
23:36:23|43038.18
23:36:25|43038.17
23:36:26|43038.17
23:36:26|43038.17
23:36:27|43038.17
23:36:28|43034.97
23:36:29|43034.97
23:36:30|43032.34
23:36:31|43032.35
23:36:32|43032.34
23:36:33|43031.27
23:36:35|43031.11
23:36:36|43031.1
23:36:37|43031.1
23:36:38|43030.8
23:36:39|43030.81
23:36:40|43030.81
23:36:41|43030.8
23:36:42|43030.8
23:36:43|43030.8
23:36:44|43030.81
23:36:45|43028.15
23:36:46|43028.05
23:36:48|43028.04
23:36:49|43023.98
23:36:50|43023.99
23:36:50|43023.99
23:36:52|43023.98
23:36:52|43023.98
23:36:54|43023.98
23:36:54|43023.98
23:36:56|43023.98
23:36:56|43023.98
23:36:58|43023.99
23:36:58|43023.99
23:37:00|43023.99
23:37:02|43023.98
23:37:02|43023.98
23:37:04|43023.99
23:37:04|43023.98
23:37:05|43023.98
23:37:06|43023.98
23:37:07|43023.98
23:37:09|43023.99
23:37:09|43023.98
23:37:11|43023.99
23:37:12|43023.98
23:37:12|43023.98
23:37:14|43023.98
23:37:14|43023.98
23:37:15|43023.98
23:37:16|43023.98
23:37:17|43023.98
23:37:19|43023.98
23:37:20|43023.98
23:37:21|43023.98
23:37:22|43023.98
23:37:24|43023.98
23:37:25|43023.98
23:37:25|43023.99
23:37:26|43023.98
23:37:27|43023.98
23:37:29|43023.98
23:37:30|43023.98
23:37:31|43023.99
23:37:32|43023.98
23:37:33|43023.98
23:37:33|43023.98
23:37:35|43023.99
23:37:36|43023.98
23:37:37|43023.99
23:37:38|43023.99
23:37:39|43023.99
23:37:40|43023.98
23:37:40|43023.98
23:37:42|43023.99
23:37:44|43023.99
23:37:44|43023.98
23:37:46|43023.98
23:37:48|43023.94
23:37:49|43023.94
23:37:49|43023.95
23:37:51|43021.43
23:37:51|43021.2
23:37:53|43021.19
23:37:55|43021.1
23:37:55|43021.11
23:37:57|43021.11
23:37:58|43021.1
23:37:59|43021.1
23:37:59|43020.77
23:38:01|43019.39
23:38:02|43019.38
23:38:03|43019.38
23:38:04|43019.
23:38:05|43018.91
23:38:06|43018.92
23:38:07|43018.91
23:38:08|43018.91
23:38:09|43018.92
23:38:10|43018.91
23:38:11|43018.91
23:38:12|43018.91
23:38:13|43018.8
23:38:14|43018.8
23:38:15|43018.8
23:38:16|43018.8
23:38:17|43018.81
23:38:18|43018.81
23:38:19|43025.02
23:38:21|43038.21
23:38:22|43038.2
23:38:22|43038.2
23:38:24|43038.2
23:38:25|43038.2
23:38:26|43038.21
23:38:27|43038.21
23:38:27|43038.2
23:38:29|43038.21
23:38:29|43038.21
23:38:31|43038.2
23:38:32|43038.2
23:38:33|43038.2
23:38:33|43038.21
23:38:35|43038.21
23:38:35|43038.2
23:38:37|43038.2
23:38:39|43038.2
23:38:39|43035.76
23:38:41|43035.61
23:38:41|43029.35
23:38:42|43029.2
23:38:43|43029.2
23:38:45|43029.2
23:38:46|43029.2
23:38:48|43048.98
23:38:48|43050.
23:38:49|43049.99
23:38:51|43049.99
23:38:51|43049.99
23:38:53|43049.99
23:38:54|43049.99
23:38:55|43049.99
23:38:56|43050.
23:38:56|43049.99
23:38:58|43049.99
23:38:58|43049.99
23:39:00|43049.99
23:39:01|43049.99
23:39:01|43046.23
23:39:02|43046.22
23:39:04|43046.22
23:39:04|43046.23
23:39:05|43046.23
23:39:06|43046.22
23:39:08|43046.22
23:39:08|43043.12
23:39:09|43038.81
23:39:10|43038.81
23:39:11|43038.8
23:39:12|43038.81
23:39:14|43038.8
23:39:15|43038.8
23:39:16|43038.8
23:39:17|43038.8
23:39:18|43038.8
23:39:18|43038.81
23:39:19|43038.81
23:39:20|43038.81
23:39:21|43038.8
23:39:22|43038.81
23:39:24|43038.72
23:39:25|43036.07
23:39:26|43036.
23:39:27|43036.01
23:39:28|43036.01
23:39:29|43036.01
23:39:30|43036.
23:39:31|43033.91
23:39:31|43033.85
23:39:33|43033.85
23:39:33|43033.84
23:39:36|43032.47
23:39:36|43032.3
23:39:37|43032.3
23:39:38|43032.3
23:39:39|43032.29
23:39:40|43032.3
23:39:41|43032.29
23:39:42|43032.29
23:39:43|43032.3
23:39:45|43032.29
23:39:45|43032.3
23:39:47|43032.3
23:39:47|43032.3
23:39:49|43032.3
23:39:50|43032.29
23:39:51|43032.29
23:39:52|43032.29
23:39:54|43032.29
23:39:54|43032.3
23:39:56|43032.3
23:39:56|43032.29
23:39:58|43032.3
23:39:59|43032.29
23:39:59|43032.25
23:40:01|43032.26
23:40:02|43032.26
23:40:03|43032.26
23:40:04|43033.67
23:40:05|43047.99
23:40:06|43047.99
23:40:07|43048.
23:40:08|43047.99
23:40:09|43047.99
23:40:10|43047.99
23:40:11|43047.99
23:40:12|43048.
23:40:13|43048.
23:40:14|43047.99
23:40:15|43048.
23:40:16|43047.99
23:40:17|43048.
23:40:18|43047.99
23:40:19|43048.
23:40:20|43047.99
23:40:21|43048.
23:40:22|43047.99
23:40:23|43048.
23:40:24|43048.
23:40:25|43048.
23:40:27|43048.
23:40:28|43049.35
23:40:29|43051.91
23:40:29|43052.47
23:40:31|43052.47
23:40:32|43052.47
23:40:34|43052.47
23:40:35|43052.46
23:40:36|43049.84
23:40:37|43049.07
23:40:37|43049.06
23:40:39|43049.07
23:40:40|43049.06
23:40:41|43049.06
23:40:41|43049.06
23:40:42|43049.06
23:40:44|43049.07
23:40:45|43041.48
23:40:46|43041.36
23:40:48|43041.35
23:40:48|43043.75
23:40:49|43043.74
23:40:51|43043.74
23:40:52|43043.74
23:40:53|43043.75
23:40:54|43043.75
23:40:54|43043.75
23:40:55|43043.75
23:40:56|43043.74
23:40:58|43043.74
23:40:59|43043.74
23:40:59|43043.75
23:41:00|43043.75
23:41:01|43043.74
23:41:02|43043.74
23:41:04|43043.75
23:41:05|43043.74
23:41:06|43043.75
23:41:07|43043.75
23:41:08|43043.75
23:41:09|43043.74
23:41:10|43043.74
23:41:11|43043.75
23:41:12|43043.7
23:41:13|43043.71
23:41:14|43043.7
23:41:15|43043.7
23:41:16|43043.71
23:41:17|43043.71
23:41:18|43043.7
23:41:19|43043.7
23:41:20|43043.71
23:41:21|43043.7
23:41:22|43043.71
23:41:23|43043.7
23:41:25|43043.71
23:41:26|43043.7
23:41:27|43043.63
23:41:28|43043.62
23:41:29|43043.63
23:41:30|43043.63
23:41:31|43043.62
23:41:32|43043.62
23:41:33|43043.62
23:41:34|43043.63
23:41:35|43043.63
23:41:36|43043.62
23:41:36|43043.63
23:41:38|43052.87
23:41:39|43052.99
23:41:39|43052.98
23:41:40|43052.99
23:41:42|43052.98
23:41:42|43052.99
23:41:44|43052.98
23:41:45|43049.99
23:41:46|43049.51
23:41:47|43049.47
23:41:48|43049.47
23:41:49|43049.48
23:41:50|43049.47
23:41:51|43049.48
23:41:52|43049.48
23:41:53|43049.48
23:41:54|43049.47
23:41:55|43049.47
23:41:56|43049.47
23:41:57|43049.47
23:41:58|43049.47
23:41:59|43049.47
23:42:00|43049.46
23:42:02|43046.8
23:42:03|43046.8
23:42:03|43046.8
23:42:05|43046.81
23:42:06|43048.48
23:42:06|43048.48
23:42:08|43048.47
23:42:08|43048.51
23:42:11|43048.5
23:42:12|43057.19
23:42:14|43061.1
23:42:15|43061.1
23:42:16|43061.1
23:42:17|43061.1
23:42:18|43061.1
23:42:19|43061.82
23:42:20|43061.82
23:42:21|43061.82
23:42:22|43061.81
23:42:24|43061.81
23:42:25|43061.82
23:42:26|43061.82
23:42:27|43061.81
23:42:29|43061.82
23:42:30|43061.82
23:42:31|43061.82
23:42:32|43061.82
23:42:33|43061.81
23:42:35|43061.82
23:42:36|43061.82
23:42:37|43061.81
23:42:38|43061.81
23:42:39|43061.81
23:42:40|43054.
23:42:40|43054.
23:42:42|43054.
23:42:43|43058.88
23:42:44|43058.88
23:42:45|43058.88
23:42:46|43059.04
23:42:48|43059.04
23:42:48|43059.05
23:42:50|43059.04
23:42:50|43058.39
23:42:52|43057.2
23:42:52|43055.97
23:42:54|43055.98
23:42:54|43055.98
23:42:56|43055.97
23:42:56|43055.94
23:42:58|43055.94
23:42:59|43055.93
23:43:00|43055.93
23:43:00|43055.93
23:43:02|43055.94
23:43:02|43055.94
23:43:03|43055.94
23:43:05|43055.93
23:43:06|43055.93
23:43:07|43051.56
23:43:08|43048.51
23:43:09|43048.52
23:43:10|43048.51
23:43:11|43048.51
23:43:12|43048.52
23:43:13|43048.51
23:43:14|43048.52
23:43:15|43048.52
23:43:16|43048.52
23:43:17|43048.51
23:43:18|43048.51
23:43:19|43048.52
23:43:20|43048.52
23:43:21|43048.51
23:43:22|43048.51
23:43:23|43048.51
23:43:24|43048.51
23:43:25|43048.51
23:43:26|43048.52
23:43:27|43048.52
23:43:28|43048.52
23:43:30|43048.51
23:43:31|43048.52
23:43:32|43048.52
23:43:33|43048.52
23:43:35|43048.51
23:43:36|43048.51
23:43:36|43048.51
23:43:37|43048.51
23:43:38|43048.52
23:43:40|43048.52
23:43:41|43048.52
23:43:42|43048.52
23:43:43|43048.52
23:43:44|43048.52
23:43:44|43048.52
23:43:46|43048.51
23:43:46|43048.52
23:43:47|43048.51
23:43:49|43048.51
23:43:49|43048.51
23:43:50|43048.51
23:43:51|43048.52
23:43:52|43048.51
23:43:54|43048.43
23:43:55|43048.43
23:43:56|43048.43
23:43:57|43048.43
23:43:58|43048.43
23:43:59|43048.43
23:44:01|43048.43
23:44:02|43048.43
23:44:03|43048.43
23:44:03|43048.43
23:44:05|43048.43
23:44:06|43048.44
23:44:08|43048.43
23:44:08|43048.44
23:44:09|43048.43
23:44:10|43048.43
23:44:11|43048.44
23:44:12|43048.44
23:44:13|43048.43
23:44:15|43048.43
23:44:15|43048.43
23:44:16|43048.44
23:44:17|43048.44
23:44:18|43048.43
23:44:19|43048.43
23:44:21|43048.44
23:44:21|43048.43
23:44:22|43048.44
23:44:23|43048.44
23:44:24|43048.43
23:44:25|43048.43
23:44:27|43048.43
23:44:27|43048.44
23:44:28|43048.44
23:44:30|43048.43
23:44:31|43048.44
23:44:33|43048.43
23:44:34|43048.43
23:44:35|43048.43
23:44:36|43048.43
23:44:36|43048.44
23:44:38|43048.43
23:44:39|43048.43
23:44:40|43048.44
23:44:41|43048.44
23:44:42|43048.43
23:44:42|43048.44
23:44:43|43048.44
23:44:44|43048.43
23:44:45|43048.43
23:44:46|43048.43
23:44:48|43048.43
23:44:49|43048.44
23:44:50|43048.44
23:44:51|43048.43
23:44:52|43048.43
23:44:53|43048.43
23:44:54|43048.43
23:44:56|43048.43
23:44:56|43048.43
23:44:57|43048.43
23:44:59|43048.43
23:44:59|43048.43
23:45:00|43048.43
23:45:01|43048.44
23:45:03|43048.43
23:45:03|43048.44
23:45:05|43048.44
23:45:05|43054.07
23:45:07|43055.2
23:45:07|43055.2
23:45:08|43055.2
23:45:10|43055.2
23:45:10|43055.21
23:45:11|43055.21
23:45:12|43055.97
23:45:13|43055.97
23:45:14|43055.98
23:45:16|43055.97
23:45:16|43055.97
23:45:17|43055.98
23:45:18|43055.97
23:45:19|43055.97
23:45:20|43055.97
23:45:21|43055.98
23:45:23|43055.98
23:45:23|43055.97
23:45:25|43055.98
23:45:25|43055.97
23:45:27|43055.98
23:45:27|43055.97
23:45:29|43055.97
23:45:29|43060.
23:45:30|43061.09
23:45:32|43061.1
23:45:33|43061.09
23:45:34|43061.09
23:45:35|43061.1
23:45:36|43061.1
23:45:37|43061.1
23:45:38|43061.1
23:45:39|43061.1
23:45:40|43061.1
23:45:41|43061.1
23:45:42|43061.09
23:45:43|43061.1
23:45:44|43061.1
23:45:45|43061.09
23:45:46|43061.09
23:45:47|43061.73
23:45:48|43065.73
23:45:49|43066.89
23:45:50|43066.99
23:45:51|43066.99
23:45:52|43066.99
23:45:53|43067.
23:45:54|43066.99
23:45:55|43066.99
23:45:56|43066.99
23:45:57|43066.99
23:45:58|43071.1
23:45:59|43071.1
23:46:00|43071.1
23:46:01|43071.09
23:46:02|43071.09
23:46:03|43071.09
23:46:04|43071.09
23:46:05|43071.1
23:46:06|43071.1
23:46:07|43071.09
23:46:08|43071.1
23:46:09|43071.09
23:46:10|43071.09
23:46:11|43071.1
23:46:12|43071.1
23:46:13|43071.09
23:46:14|43071.1
23:46:16|43071.09
23:46:17|43071.1
23:46:18|43071.1
23:46:19|43071.1
23:46:20|43071.09
23:46:21|43071.09
23:46:22|43071.09
23:46:23|43071.09
23:46:24|43071.1
23:46:25|43071.1
23:46:26|43071.1
23:46:27|43071.09
23:46:28|43071.09
23:46:29|43071.1
23:46:30|43071.09
23:46:31|43071.09
23:46:33|43071.09
23:46:33|43071.09
23:46:35|43071.09
23:46:36|43071.09
23:46:37|43071.1
23:46:38|43071.09
23:46:39|43071.1
23:46:40|43071.09
23:46:41|43071.1
23:46:42|43071.09
23:46:43|43071.09
23:46:44|43071.1
23:46:45|43064.4
23:46:46|43064.41
23:46:47|43064.4
23:46:48|43064.4
23:46:49|43064.41
23:46:50|43064.4
23:46:51|43064.41
23:46:52|43064.41
23:46:53|43064.41
23:46:54|43064.4
23:46:55|43064.4
23:46:56|43064.41
23:46:57|43064.4
23:46:58|43064.4
23:46:59|43064.4
23:47:00|43064.41
23:47:01|43064.41
23:47:02|43064.4
23:47:03|43064.41
23:47:04|43064.41
23:47:05|43064.4
23:47:06|43064.4
23:47:07|43064.4
23:47:08|43064.41
23:47:10|43064.4
23:47:10|43064.4
23:47:11|43064.4
23:47:12|43064.4
23:47:14|43064.41
23:47:14|43052.92
23:47:15|43052.92
23:47:16|43052.93
23:47:17|43052.92
23:47:18|43052.93
23:47:19|43052.92
23:47:21|43048.44
23:47:21|43048.43
23:47:22|43048.43
23:47:23|43048.43
23:47:25|43048.43
23:47:25|43048.44
23:47:26|43048.43
23:47:27|43048.43
23:47:28|43048.44
23:47:29|43048.43
23:47:31|43048.43
23:47:31|43053.19
23:47:33|43053.19
23:47:33|43053.19
23:47:36|43053.19
23:47:36|43055.74
23:47:38|43056.22
23:47:38|43056.23
23:47:40|43075.52
23:47:41|43086.13
23:47:42|43086.12
23:47:43|43086.12
23:47:44|43086.12
23:47:45|43086.12
23:47:46|43086.12
23:47:47|43086.13
23:47:48|43086.12
23:47:49|43086.12
23:47:50|43086.13
23:47:51|43086.13
23:47:52|43086.12
23:47:53|43086.12
23:47:54|43086.12
23:47:55|43086.12
23:47:56|43085.5
23:47:57|43085.51
23:47:58|43082.68
23:47:59|43082.69
23:48:00|43082.69
23:48:01|43082.68
23:48:02|43082.68
23:48:03|43082.68
23:48:04|43082.68
23:48:05|43081.34
23:48:06|43078.81
23:48:07|43078.8
23:48:08|43077.21
23:48:09|43077.2
23:48:10|43077.2
23:48:11|43076.97
23:48:12|43076.68
23:48:13|43057.15
23:48:14|43057.16
23:48:16|43057.16
23:48:16|43057.16
23:48:17|43057.16
23:48:19|43057.16
23:48:19|43054.55
23:48:20|43053.83
23:48:21|43053.83
23:48:22|43053.83
23:48:24|43053.84
23:48:24|43055.5
23:48:25|43055.5
23:48:27|43055.51
23:48:27|43055.51
23:48:29|43055.5
23:48:30|43055.5
23:48:30|43055.51
23:48:32|43055.5
23:48:33|43055.5
23:48:34|43055.51
23:48:36|43055.5
23:48:37|43055.5
23:48:38|43055.51
23:48:40|43055.5
23:48:40|43055.51
23:48:41|43055.51
23:48:43|43055.5
23:48:43|43055.51
23:48:45|43055.5
23:48:45|43055.5
23:48:47|43055.5
23:48:47|43055.5
23:48:48|43055.5
23:48:49|43055.5
23:48:51|43055.51
23:48:52|43055.5
23:48:52|43055.5
23:48:54|43055.5
23:48:54|43055.5
23:48:55|43055.5
23:48:57|43055.5
23:48:58|43055.5
23:48:59|43055.5
23:48:59|43055.5
23:49:00|43055.5
23:49:01|43055.5
23:49:02|43055.5
23:49:03|43055.51
23:49:04|43055.5
23:49:05|43055.51
23:49:06|43055.51
23:49:07|43055.5
23:49:09|43055.51
23:49:09|43055.5
23:49:10|43055.51
23:49:11|43055.5
23:49:13|43055.51
23:49:14|43055.51
23:49:15|43055.5
23:49:16|43055.5
23:49:16|43055.5
23:49:18|43055.5
23:49:19|43055.5
23:49:19|43055.5
23:49:20|43061.37
23:49:22|43063.99
23:49:23|43063.99
23:49:24|43064.
23:49:25|43064.
23:49:25|43063.99
23:49:27|43063.99
23:49:28|43063.99
23:49:29|43064.
23:49:29|43063.99
23:49:31|43064.
23:49:31|43064.
23:49:33|43064.
23:49:33|43064.
23:49:35|43063.99
23:49:36|43064.
23:49:38|43063.95
23:49:39|43063.96
23:49:40|43063.95
23:49:41|43063.95
23:49:42|43063.96
23:49:42|43063.95
23:49:43|43063.96
23:49:45|43063.95
23:49:46|43063.95
23:49:47|43063.95
23:49:48|43062.95
23:49:49|43062.91
23:49:51|43062.91
23:49:51|43062.9
23:49:52|43062.9
23:49:53|43062.91
23:49:55|43062.9
23:49:56|43062.9
23:49:56|43062.9
23:49:58|43062.9
23:49:58|43062.9
23:49:59|43062.9
23:50:00|43062.91
23:50:01|43062.91
23:50:03|43062.91
23:50:04|43062.9
23:50:05|43055.5
23:50:06|43055.51
23:50:07|43055.51
23:50:08|43055.51
23:50:09|43055.5
23:50:10|43055.5
23:50:11|43055.5
23:50:12|43055.5
23:50:13|43055.5
23:50:14|43055.5
23:50:15|43055.51
23:50:16|43055.47
23:50:17|43055.46
23:50:18|43055.46
23:50:19|43052.68
23:50:20|43052.67
23:50:21|43052.67
23:50:22|43052.68
23:50:23|43052.67
23:50:24|43052.68
23:50:25|43052.68
23:50:26|43052.67
23:50:27|43052.67
23:50:28|43052.68
23:50:29|43052.67
23:50:30|43052.67
23:50:31|43052.67
23:50:32|43052.68
23:50:33|43052.67
23:50:34|43052.67
23:50:35|43052.68
23:50:37|43052.68
23:50:38|43052.68
23:50:39|43052.67
23:50:40|43052.68
23:50:41|43052.67
23:50:42|43052.68
23:50:43|43052.68
23:50:44|43052.68
23:50:45|43052.68
23:50:46|43052.68
23:50:47|43052.68
23:50:48|43062.71
23:50:49|43062.91
23:50:50|43062.9
23:50:51|43062.9
23:50:53|43062.9
23:50:54|43062.91
23:50:55|43062.9
23:50:56|43062.9
23:50:56|43062.9
23:50:57|43062.91
23:50:58|43062.9
23:50:59|43062.9
23:51:01|43062.91
23:51:01|43062.9
23:51:03|43062.91
23:51:04|43062.9
23:51:04|43062.91
23:51:05|43062.9
23:51:06|43062.9
23:51:07|43062.9
23:51:09|43062.91
23:51:09|43062.9
23:51:11|43062.91
23:51:11|43063.77
23:51:12|43063.78
23:51:14|43063.77
23:51:14|43063.78
23:51:15|43063.77
23:51:16|43063.78
23:51:17|43063.77
23:51:19|43063.78
23:51:19|43063.77
23:51:20|43063.78
23:51:21|43063.77
23:51:22|43063.78
23:51:23|43063.77
23:51:24|43063.78
23:51:25|43063.77
23:51:27|43063.77
23:51:27|43063.78
23:51:28|43063.77
23:51:30|43063.77
23:51:30|43063.78
23:51:31|43063.77
23:51:32|43063.78
23:51:33|43059.35
23:51:34|43058.88
23:51:36|43056.05
23:51:37|43055.55
23:51:39|43055.54
23:51:40|43055.54
23:51:41|43055.54
23:51:41|43055.55
23:51:43|43055.55
23:51:43|43055.54
23:51:45|43055.55
23:51:46|43055.54
23:51:47|43055.55
23:51:49|43055.54
23:51:50|43055.54
23:51:50|43055.55
23:51:52|43055.54
23:51:53|43055.54
23:51:54|43055.54
23:51:55|43055.55
23:51:56|43055.55
23:51:56|43044.
23:51:58|43044.
23:51:59|43050.
23:52:00|43049.99
23:52:00|43051.09
23:52:02|43051.09
23:52:03|43051.09
23:52:04|43051.09
23:52:05|43051.1
23:52:06|43051.09
23:52:06|43051.1
23:52:08|43051.1
23:52:09|43051.09
23:52:10|43051.09
23:52:10|43051.1
23:52:12|43051.09
23:52:13|43051.09
23:52:13|43051.09
23:52:15|43051.1
23:52:15|43051.09
23:52:16|43051.1
23:52:18|43051.09
23:52:19|43051.09
23:52:20|43051.1
23:52:20|43051.1
23:52:22|43051.1
23:52:23|43051.09
23:52:24|43051.09
23:52:25|43051.09
23:52:26|43051.1
23:52:27|43051.09
23:52:28|43051.1
23:52:29|43051.09
23:52:30|43055.58
23:52:31|43061.03
23:52:32|43061.03
23:52:33|43061.02
23:52:34|43061.02
23:52:35|43061.03
23:52:36|43061.03
23:52:37|43061.02
23:52:39|43061.02
23:52:40|43061.03
23:52:41|43061.02
23:52:42|43061.02
23:52:43|43061.02
23:52:44|43061.02
23:52:45|43061.02
23:52:46|43061.03
23:52:47|43061.03
23:52:48|43061.02
23:52:50|43061.02
23:52:50|43061.02
23:52:51|43061.02
23:52:52|43061.02
23:52:54|43061.03
23:52:54|43061.02
23:52:56|43061.85
23:52:57|43061.85
23:52:57|43061.85
23:52:58|43061.85
23:53:00|43061.86
23:53:01|43061.86
23:53:02|43061.86
23:53:02|43061.86
23:53:03|43061.85
23:53:04|43061.85
23:53:06|43061.85
23:53:07|43061.85
23:53:08|43061.86
23:53:08|43061.86
23:53:09|43057.23
23:53:11|43054.
23:53:12|43054.01
23:53:13|43054.
23:53:14|43054.01
23:53:14|43054.01
23:53:16|43054.
23:53:16|43054.
23:53:18|43054.01
23:53:19|43051.05
23:53:20|43051.06
23:53:20|43051.05
23:53:21|43051.06
23:53:23|43051.06
23:53:24|43051.06
23:53:24|43051.05
23:53:25|43051.05
23:53:27|43056.69
23:53:27|43061.1
23:53:29|43061.1
23:53:30|43061.1
23:53:30|43061.09
23:53:31|43061.1
23:53:33|43061.09
23:53:34|43061.09
23:53:34|43061.09
23:53:36|43061.1
23:53:36|43061.1
23:53:37|43061.09
23:53:40|43061.09
23:53:41|43061.1
23:53:42|43061.1
23:53:42|43061.1
23:53:43|43061.09
23:53:45|43061.09
23:53:46|43061.09
23:53:47|43061.09
23:53:48|43061.09
23:53:49|43061.1
23:53:50|43061.09
23:53:51|43061.09
23:53:52|43061.1
23:53:53|43061.1
23:53:55|43061.09
23:53:56|43061.1
23:53:56|43061.09
23:53:57|43061.09
23:53:59|43061.09
23:53:59|43061.1
23:54:01|43061.1
23:54:01|43061.1
23:54:02|43061.1
23:54:04|43061.09
23:54:04|43061.09
23:54:06|43061.1
23:54:06|43061.09
23:54:08|43061.09
23:54:08|43061.1
23:54:09|43061.1
23:54:10|43061.09
23:54:12|43061.09
23:54:12|43061.1
23:54:14|43061.1
23:54:15|43061.09
23:54:16|43061.1
23:54:17|43061.1
23:54:18|43061.1
23:54:19|43061.09
23:54:20|43061.1
23:54:21|43061.1
23:54:22|43061.85
23:54:23|43061.84
23:54:24|43061.84
23:54:25|43061.85
23:54:26|43061.85
23:54:27|43061.85
23:54:28|43061.85
23:54:29|43061.84
23:54:30|43061.84
23:54:31|43061.85
23:54:33|43061.85
23:54:33|43061.85
23:54:34|43061.84
23:54:36|43061.85
23:54:37|43061.85
23:54:37|43061.85
23:54:39|43061.84
23:54:40|43061.84
23:54:40|43061.84
23:54:42|43061.84
23:54:44|43061.84
23:54:44|43061.84
23:54:45|43061.85
23:54:47|43061.84
23:54:47|43061.85
23:54:49|43061.85
23:54:49|43061.84
23:54:50|43061.85
23:54:51|43062.57
23:54:52|43063.95
23:54:53|43070.3
23:54:54|43070.3
23:54:55|43075.35
23:54:57|43075.35
23:54:58|43075.35
23:54:58|43075.34
23:54:59|43075.35
23:55:00|43075.34
23:55:01|43075.34
23:55:02|43075.34
23:55:03|43075.35
23:55:04|43075.35
23:55:06|43075.34
23:55:06|43075.34
23:55:07|43075.34
23:55:08|43075.34
23:55:09|43075.34
23:55:10|43075.34
23:55:11|43075.34
23:55:12|43075.35
23:55:14|43075.35
23:55:14|43075.34
23:55:15|43075.34
23:55:17|43075.34
23:55:17|43075.32
23:55:19|43075.32
23:55:19|43075.32
23:55:21|43075.31
23:55:21|43075.31
23:55:22|43075.31
23:55:23|43075.31
23:55:24|43075.31
23:55:26|43075.32
23:55:26|43075.32
23:55:27|43075.32
23:55:28|43075.32
23:55:29|43075.31
23:55:31|43075.32
23:55:32|43075.32
23:55:32|43075.32
23:55:34|43075.32
23:55:34|43075.32
23:55:35|43075.31
23:55:36|43075.31
23:55:37|43075.32
23:55:38|43075.32
23:55:39|43075.34
23:55:41|43075.34
23:55:42|43075.34
23:55:43|43075.35
23:55:44|43075.35
23:55:46|43075.34
23:55:46|43075.35
23:55:48|43075.35
23:55:49|43075.34
23:55:50|43075.34
23:55:51|43075.34
23:55:52|43075.34
23:55:53|43075.34
23:55:54|43075.35
23:55:55|43075.34
23:55:56|43075.35
23:55:57|43075.35
23:55:58|43075.35
23:55:59|43075.35
23:56:00|43075.35
23:56:01|43075.34
23:56:02|43075.35
23:56:03|43076.17
23:56:04|43076.16
23:56:05|43076.16
23:56:06|43076.16
23:56:08|43076.17
23:56:09|43076.17
23:56:10|43076.38
23:56:10|43076.38
23:56:11|43076.38
23:56:13|43076.38
23:56:14|43076.38
23:56:14|43076.39
23:56:15|43076.38
23:56:16|43076.39
23:56:17|43076.4
23:56:19|43076.39
23:56:20|43076.39
23:56:21|43076.4
23:56:22|43076.39
23:56:22|43076.4
23:56:24|43076.4
23:56:24|43076.4
23:56:26|43076.41
23:56:26|43076.61
23:56:28|43076.87
23:56:29|43077.49
23:56:29|43077.49
23:56:30|43077.63
23:56:31|43077.62
23:56:32|43077.65
23:56:34|43077.66
23:56:35|43077.66
23:56:36|43077.66
23:56:37|43077.66
23:56:38|43077.67
23:56:39|43077.67
23:56:39|43077.67
23:56:41|43077.66
23:56:42|43077.66
23:56:44|43077.67
23:56:45|43077.67
23:56:46|43077.66
23:56:46|43077.66
23:56:47|43077.66
23:56:49|43077.66
23:56:49|43077.67
23:56:50|43076.39
23:56:51|43072.74
23:56:52|43071.6
23:56:53|43071.6
23:56:54|43071.61
23:56:55|43071.6
23:56:56|43071.61
23:56:57|43071.6
23:56:59|43071.61
23:57:00|43066.19
23:57:01|43066.19
23:57:02|43066.19
23:57:03|43066.19
23:57:04|43066.19
23:57:05|43066.2
23:57:06|43066.19
23:57:07|43066.19
23:57:08|43066.2
23:57:09|43066.2
23:57:10|43066.2
23:57:11|43066.2
23:57:12|43066.2
23:57:13|43066.2
23:57:14|43066.2
23:57:15|43066.2
23:57:16|43066.2
23:57:17|43066.2
23:57:18|43066.19
23:57:19|43066.2
23:57:20|43066.2
23:57:22|43066.2
23:57:22|43066.2
23:57:23|43066.2
23:57:25|43066.2
23:57:25|43066.19
23:57:26|43066.2
23:57:27|43066.2
23:57:29|43066.19
23:57:29|43066.19
23:57:30|43071.6
23:57:31|43071.6
23:57:32|43071.61
23:57:33|43071.61
23:57:34|43071.6
23:57:36|43071.61
23:57:37|43076.87
23:57:38|43079.99
23:57:39|43079.99
23:57:39|43080.
23:57:40|43080.
23:57:42|43079.99
23:57:43|43080.
23:57:45|43080.
23:57:45|43080.
23:57:47|43079.99
23:57:48|43080.
23:57:49|43079.99
23:57:50|43079.99
23:57:50|43079.99
23:57:52|43079.99
23:57:53|43080.
23:57:54|43079.99
23:57:55|43079.99
23:57:55|43079.99
23:57:57|43080.
23:57:58|43080.
23:57:59|43079.99
23:57:59|43080.
23:58:01|43079.99
23:58:02|43079.99
23:58:02|43079.99
23:58:04|43080.
23:58:04|43080.
23:58:07|43080.
23:58:08|43080.
23:58:09|43079.99
23:58:09|43079.99
23:58:10|43079.99
23:58:11|43080.
23:58:12|43080.
23:58:13|43080.
23:58:14|43080.
23:58:15|43079.99
23:58:16|43080.
23:58:17|43080.
23:58:19|43079.99
23:58:19|43079.99
23:58:21|43079.99
23:58:22|43080.
23:58:22|43080.
23:58:23|43080.03
23:58:25|43080.02
23:58:25|43080.02
23:58:26|43080.03
23:58:27|43082.92
23:58:28|43082.92
23:58:29|43082.92
23:58:31|43082.93
23:58:31|43082.93
23:58:32|43082.93
23:58:33|43082.92
23:58:34|43082.93
23:58:35|43082.93
23:58:37|43082.92
23:58:37|43082.92
23:58:39|43082.95
23:58:39|43082.95
23:58:41|43082.94
23:58:42|43082.95
23:58:42|43082.95
23:58:43|43082.95
23:58:45|43082.94
23:58:46|43082.95
23:58:47|43082.95
23:58:48|43082.94
23:58:49|43082.95
23:58:50|43082.94
23:58:51|43082.95
23:58:52|43082.94
23:58:53|43082.95
23:58:54|43082.94
23:58:55|43082.94
23:58:56|43082.94
23:58:57|43082.95
23:58:59|43082.94
23:59:00|43082.95
23:59:00|43082.94
23:59:02|43082.95
23:59:02|43082.95
23:59:03|43082.95
23:59:04|43082.95
23:59:05|43082.95
23:59:07|43082.95
23:59:08|43082.94
23:59:09|43082.94
23:59:10|43082.95
23:59:11|43082.94
23:59:11|43082.94
23:59:13|43082.94
23:59:14|43082.95
23:59:15|43082.95
23:59:16|43082.95
23:59:17|43082.95
23:59:18|43082.95
23:59:19|43082.94
23:59:20|43082.94
23:59:21|43082.94
23:59:22|43082.95
23:59:23|43082.94
23:59:24|43082.95
23:59:25|43082.94
23:59:26|43082.94
23:59:27|43082.95
23:59:28|43082.95
23:59:29|43082.94
23:59:30|43082.95
23:59:31|43082.95
23:59:32|43082.94
23:59:33|43082.95
23:59:34|43082.95
23:59:35|43082.95
23:59:36|43082.95
23:59:37|43082.94
23:59:38|43082.95
23:59:39|43082.94
23:59:40|43082.95
23:59:41|43082.95
23:59:43|43082.94
23:59:43|43082.94
23:59:45|43082.95
23:59:47|43082.95
23:59:47|43082.95
23:59:48|43082.94
23:59:49|43082.95
23:59:50|43082.95
23:59:51|43082.95
23:59:53|43082.94
23:59:53|43082.95
23:59:55|43082.95
23:59:55|43082.94
23:59:57|43082.95
23:59:58|43082.94
23:59:59|43082.94