00:00:00|42941.1
00:00:01|42941.1
00:00:02|42940.68
00:00:03|42938.4
00:00:04|42926.01
00:00:05|42928.33
00:00:06|42928.34
00:00:07|42920.
00:00:08|42935.49
00:00:09|42941.09
00:00:10|42937.21
00:00:11|42936.01
00:00:12|42941.1
00:00:13|42941.09
00:00:14|42941.1
00:00:15|42941.1
00:00:16|42941.09
00:00:17|42941.09
00:00:18|42940.95
00:00:19|42939.7
00:00:20|42949.76
00:00:21|42953.51
00:00:22|42955.96
00:00:23|42955.97
00:00:24|42955.97
00:00:26|42955.97
00:00:26|42954.9
00:00:28|42953.51
00:00:28|42953.52
00:00:29|42953.62
00:00:30|42953.61
00:00:31|42953.62
00:00:33|42954.16
00:00:34|42958.78
00:00:34|42985.99
00:00:36|42985.99
00:00:38|42985.99
00:00:39|42987.79
00:00:39|42989.06
00:00:41|42996.89
00:00:41|42996.88
00:00:43|42995.61
00:00:43|42995.6
00:00:45|42995.6
00:00:45|42992.01
00:00:46|42992.01
00:00:48|42992.
00:00:49|42992.01
00:00:49|42988.79
00:00:50|42990.5
00:00:52|42991.06
00:00:53|42991.06
00:00:54|42985.99
00:00:54|42985.99
00:00:55|42985.99
00:00:56|42985.99
00:00:58|42985.99
00:00:59|42985.99
00:00:59|42988.81
00:01:01|42990.62
00:01:02|42990.62
00:01:03|42990.62
00:01:04|42990.61
00:01:05|42985.98
00:01:06|42981.11
00:01:06|42981.11
00:01:08|42981.1
00:01:09|42984.
00:01:09|42996.95
00:01:10|42999.2
00:01:11|42999.2
00:01:12|42999.19
00:01:14|42999.2
00:01:14|42999.2
00:01:16|42999.2
00:01:17|42999.19
00:01:18|42999.99
00:01:18|42998.71
00:01:20|42998.2
00:01:20|42999.83
00:01:22|42999.83
00:01:22|42999.82
00:01:24|42999.83
00:01:24|42999.83
00:01:26|42999.83
00:01:27|43005.96
00:01:28|43007.33
00:01:29|43009.76
00:01:30|43013.25
00:01:31|43013.24
00:01:32|43013.24
00:01:33|43013.25
00:01:34|43013.24
00:01:36|43015.03
00:01:37|43017.41
00:01:38|43017.4
00:01:39|43017.41
00:01:40|43017.4
00:01:41|43017.41
00:01:42|43017.41
00:01:43|43018.6
00:01:44|43019.81
00:01:45|43019.82
00:01:46|43025.87
00:01:47|43040.
00:01:49|43043.26
00:01:49|43035.65
00:01:51|43035.64
00:01:51|43042.
00:01:53|43054.07
00:01:53|43055.93
00:01:55|43058.34
00:01:55|43067.22
00:01:56|43054.88
00:01:57|43058.06
00:01:58|43056.41
00:02:00|43062.64
00:02:01|43067.21
00:02:02|43067.21
00:02:03|43070.
00:02:03|43069.99
00:02:05|43075.11
00:02:05|43075.11
00:02:06|43096.81
00:02:08|43084.17
00:02:08|43082.
00:02:10|43081.32
00:02:10|43081.31
00:02:11|43077.44
00:02:12|43077.44
00:02:13|43081.58
00:02:14|43081.57
00:02:15|43080.01
00:02:17|43080.01
00:02:17|43084.2
00:02:19|43077.43
00:02:20|43084.89
00:02:21|43084.89
00:02:21|43084.89
00:02:22|43084.89
00:02:23|43084.88
00:02:24|43090.73
00:02:25|43094.94
00:02:26|43104.52
00:02:28|43102.
00:02:28|43107.76
00:02:29|43107.77
00:02:30|43105.82
00:02:32|43105.83
00:02:32|43105.82
00:02:33|43105.82
00:02:35|43107.77
00:02:36|43107.76
00:02:37|43107.76
00:02:39|43107.76
00:02:42|43107.76
00:02:44|43077.23
00:02:44|43074.46
00:02:46|43064.
00:02:46|43071.66
00:02:48|43068.61
00:02:49|43068.62
00:02:49|43068.61
00:02:51|43061.11
00:02:52|43050.71
00:02:53|43048.
00:02:53|43048.
00:02:54|43043.
00:02:56|43038.76
00:02:57|43032.4
00:02:59|43019.46
00:03:00|43019.45
00:03:01|43026.98
00:03:02|43031.1
00:03:02|43031.09
00:03:04|43025.18
00:03:05|43021.53
00:03:06|43019.45
00:03:07|43019.46
00:03:08|43026.
00:03:09|43025.99
00:03:10|43037.5
00:03:11|43037.5
00:03:12|43030.93
00:03:13|43029.79
00:03:14|43029.8
00:03:15|43029.79
00:03:16|43029.79
00:03:17|43026.45
00:03:18|43021.76
00:03:19|43021.11
00:03:20|43020.21
00:03:21|43020.29
00:03:22|43020.3
00:03:23|43020.3
00:03:24|43021.19
00:03:25|43021.19
00:03:26|43013.9
00:03:27|43013.91
00:03:28|43013.91
00:03:29|43013.9
00:03:30|43013.91
00:03:31|43019.73
00:03:32|43019.74
00:03:33|43019.73
00:03:34|43019.74
00:03:35|43019.73
00:03:36|43019.74
00:03:38|43019.74
00:03:39|43019.64
00:03:40|43012.36
00:03:40|43005.95
00:03:42|43007.99
00:03:42|43007.99
00:03:44|43008.
00:03:45|43005.95
00:03:46|43005.94
00:03:47|43005.35
00:03:48|43005.36
00:03:50|43005.35
00:03:51|43005.35
00:03:51|43005.35
00:03:52|43005.36
00:03:53|43005.35
00:03:54|43005.35
00:03:56|43005.35
00:03:56|43005.35
00:03:58|43001.1
00:03:59|43000.16
00:04:00|43000.15
00:04:01|43004.93
00:04:02|43011.09
00:04:03|43018.01
00:04:04|43018.
00:04:04|43023.36
00:04:06|43023.37
00:04:07|43022.
00:04:08|43014.
00:04:09|43006.96
00:04:10|43006.96
00:04:11|43001.63
00:04:12|43001.64
00:04:13|43017.3
00:04:14|43017.3
00:04:15|43017.3
00:04:16|43010.39
00:04:17|43010.38
00:04:18|43017.59
00:04:19|43019.59
00:04:20|43019.59
00:04:21|43019.59
00:04:22|43019.59
00:04:23|43024.99
00:04:24|43024.99
00:04:25|43024.99
00:04:26|43024.99
00:04:27|43024.99
00:04:28|43018.33
00:04:29|43014.85
00:04:30|43014.85
00:04:31|43008.13
00:04:32|43008.14
00:04:33|43008.14
00:04:34|43008.13
00:04:35|43011.1
00:04:36|43012.3
00:04:37|43012.31
00:04:38|43012.31
00:04:39|43008.8
00:04:41|43004.87
00:04:41|43004.64
00:04:43|43004.64
00:04:44|43004.63
00:04:45|43004.63
00:04:46|43004.63
00:04:48|43004.63
00:04:49|43004.64
00:04:50|43009.04
00:04:51|43009.04
00:04:52|43009.05
00:04:53|43009.03
00:04:54|43006.65
00:04:55|43006.66
00:04:56|43006.65
00:04:56|43006.66
00:04:57|43006.65
00:04:59|43006.65
00:05:00|43006.65
00:05:01|43006.65
00:05:02|43008.78
00:05:03|43012.31
00:05:03|43016.63
00:05:05|43017.95
00:05:05|43017.94
00:05:07|43017.94
00:05:08|43024.86
00:05:09|43025.
00:05:10|43025.
00:05:11|43025.
00:05:12|43025.
00:05:13|43024.99
00:05:14|43036.04
00:05:15|43036.75
00:05:16|43039.66
00:05:17|43039.66
00:05:18|43040.67
00:05:19|43037.56
00:05:20|43030.94
00:05:21|43030.94
00:05:22|43027.6
00:05:23|43027.61
00:05:24|43027.61
00:05:25|43027.6
00:05:26|43027.6
00:05:27|43028.94
00:05:28|43030.81
00:05:29|43030.82
00:05:30|43036.34
00:05:31|43049.51
00:05:32|43053.99
00:05:33|43053.98
00:05:34|43053.99
00:05:35|43053.98
00:05:36|43053.98
00:05:37|43053.99
00:05:38|43053.98
00:05:39|43052.57
00:05:40|43052.57
00:05:41|43050.38
00:05:42|43048.
00:05:43|43044.
00:05:44|43045.87
00:05:46|43045.87
00:05:47|43045.87
00:05:48|43044.01
00:05:50|43044.02
00:05:51|43044.02
00:05:52|43044.02
00:05:53|43044.02
00:05:54|43044.01
00:05:55|43034.81
00:05:56|43033.04
00:05:57|43033.05
00:05:59|43033.05
00:05:59|43033.05
00:06:01|43031.11
00:06:01|43023.84
00:06:02|43027.6
00:06:04|43017.95
00:06:05|43011.6
00:06:06|43007.11
00:06:07|43015.99
00:06:07|43018.01
00:06:09|43018.01
00:06:10|43018.
00:06:11|43024.01
00:06:12|43024.01
00:06:13|43025.35
00:06:14|43029.2
00:06:15|43022.74
00:06:16|43022.73
00:06:17|43022.73
00:06:18|43022.73
00:06:19|43022.73
00:06:19|43022.73
00:06:20|43022.74
00:06:21|43022.74
00:06:23|43022.73
00:06:24|43022.74
00:06:25|43022.74
00:06:26|43022.74
00:06:27|43022.73
00:06:28|43022.73
00:06:29|43022.73
00:06:30|43022.74
00:06:31|43016.32
00:06:32|43016.31
00:06:33|43016.
00:06:34|43016.01
00:06:35|43016.
00:06:36|43016.01
00:06:37|43016.
00:06:38|43016.
00:06:39|43016.01
00:06:40|43016.01
00:06:42|43016.
00:06:43|43016.
00:06:44|43016.
00:06:45|43016.01
00:06:46|43016.01
00:06:47|43016.01
00:06:48|43016.01
00:06:49|43016.
00:06:50|43016.01
00:06:52|43016.01
00:06:53|43016.01
00:06:54|43016.01
00:06:55|43016.
00:06:56|43016.
00:06:57|43016.
00:06:58|43016.
00:07:00|43016.
00:07:00|43016.02
00:07:02|43016.02
00:07:03|43016.02
00:07:03|43012.33
00:07:05|43012.32
00:07:05|43006.
00:07:06|43003.61
00:07:08|43003.61
00:07:09|43003.61
00:07:09|43003.6
00:07:10|43003.61
00:07:11|43003.61
00:07:12|43010.63
00:07:14|43010.86
00:07:15|43018.54
00:07:16|43025.02
00:07:17|43037.96
00:07:18|43037.95
00:07:19|43041.07
00:07:19|43041.09
00:07:20|43041.09
00:07:22|43041.99
00:07:23|43041.99
00:07:24|43040.73
00:07:25|43040.73
00:07:26|43040.74
00:07:27|43040.62
00:07:28|43031.1
00:07:29|43026.17
00:07:30|43025.03
00:07:31|43025.99
00:07:32|43033.35
00:07:33|43033.36
00:07:34|43035.59
00:07:35|43031.78
00:07:36|43025.27
00:07:37|43025.04
00:07:38|43025.03
00:07:39|43025.03
00:07:40|43025.03
00:07:41|43021.26
00:07:43|43021.26
00:07:44|43021.26
00:07:45|43021.25
00:07:45|43021.26
00:07:47|43021.25
00:07:48|43028.15
00:07:49|43028.14
00:07:50|43028.14
00:07:51|43028.63
00:07:51|43033.59
00:07:52|43035.83
00:07:53|43035.83
00:07:55|43035.82
00:07:56|43035.82
00:07:57|43035.82
00:07:57|43033.6
00:07:59|43033.6
00:08:00|43032.23
00:08:01|43030.8
00:08:02|43030.8
00:08:03|43025.12
00:08:04|43025.13
00:08:05|43022.3
00:08:06|43017.05
00:08:08|43017.05
00:08:09|43015.64
00:08:10|43015.64
00:08:11|43015.65
00:08:11|43015.65
00:08:13|43009.66
00:08:14|43009.53
00:08:15|43015.64
00:08:15|43015.64
00:08:17|43019.75
00:08:18|43027.73
00:08:18|43028.94
00:08:19|43028.94
00:08:22|43028.94
00:08:22|43023.83
00:08:23|43023.83
00:08:24|43023.84
00:08:25|43023.84
00:08:26|43023.83
00:08:27|43023.83
00:08:28|43023.84
00:08:29|43023.83
00:08:31|43023.84
00:08:32|43027.74
00:08:32|43027.73
00:08:34|43027.74
00:08:34|43028.93
00:08:35|43028.95
00:08:36|43032.42
00:08:37|43032.45
00:08:38|43032.46
00:08:39|43032.45
00:08:40|43032.46
00:08:42|43032.46
00:08:43|43032.45
00:08:44|43032.45
00:08:45|43031.12
00:08:46|43031.
00:08:47|43030.99
00:08:48|43030.8
00:08:50|43023.11
00:08:50|43013.27
00:08:51|43013.04
00:08:52|43013.04
00:08:54|43031.03
00:08:55|43031.02
00:08:56|43031.03
00:08:58|43031.03
00:08:58|43031.03
00:08:59|43031.03
00:09:00|43031.03
00:09:01|43031.03
00:09:03|43029.11
00:09:04|43020.02
00:09:05|43020.03
00:09:06|43020.02
00:09:07|43020.03
00:09:07|43020.03
00:09:09|43024.99
00:09:09|43024.99
00:09:11|43024.99
00:09:12|43024.99
00:09:13|43024.98
00:09:14|43021.08
00:09:15|43021.09
00:09:16|43016.4
00:09:17|43016.41
00:09:18|43016.41
00:09:19|43016.4
00:09:20|43016.4
00:09:21|43016.4
00:09:22|43016.4
00:09:23|43016.41
00:09:24|43016.4
00:09:25|43016.4
00:09:26|43016.4
00:09:27|43016.41
00:09:28|43016.4
00:09:29|43016.41
00:09:31|43019.6
00:09:31|43024.63
00:09:32|43025.99
00:09:34|43025.99
00:09:35|43026.
00:09:36|43025.99
00:09:37|43025.99
00:09:39|43024.11
00:09:40|43024.11
00:09:42|43024.11
00:09:42|43024.12
00:09:43|43024.11
00:09:45|43024.11
00:09:46|43024.11
00:09:47|43024.11
00:09:48|43016.56
00:09:48|43016.52
00:09:50|43016.53
00:09:51|43016.53
00:09:52|43016.53
00:09:53|43016.52
00:09:54|43016.52
00:09:55|43016.53
00:09:57|43016.53
00:09:57|43016.52
00:09:59|43016.53
00:09:59|43016.53
00:10:00|43020.71
00:10:02|43020.71
00:10:04|43020.7
00:10:05|43020.71
00:10:06|43020.7
00:10:07|43020.7
00:10:08|43020.71
00:10:09|43026.17
00:10:10|43026.47
00:10:11|43026.47
00:10:12|43026.46
00:10:14|43026.46
00:10:15|43022.62
00:10:16|43017.6
00:10:17|43017.61
00:10:18|43017.61
00:10:19|43016.52
00:10:20|43016.4
00:10:21|43016.41
00:10:22|43016.53
00:10:22|43027.1
00:10:25|43027.11
00:10:25|43031.03
00:10:26|43031.1
00:10:27|43031.1
00:10:29|43031.1
00:10:29|43028.86
00:10:30|43028.86
00:10:31|43026.9
00:10:33|43020.
00:10:34|43020.01
00:10:34|43020.
00:10:36|43017.35
00:10:36|43017.36
00:10:37|43011.83
00:10:38|43011.83
00:10:39|43011.84
00:10:41|43011.83
00:10:42|43010.
00:10:43|43010.
00:10:44|43010.01
00:10:45|43010.
00:10:46|43010.
00:10:46|43010.
00:10:47|43010.
00:10:49|43010.
00:10:49|43010.
00:10:50|43010.
00:10:52|43010.
00:10:53|43010.01
00:10:54|43014.2
00:10:55|43014.21
00:10:56|43014.2
00:10:56|43014.2
00:10:57|43014.21
00:10:59|43014.21
00:11:00|43014.2
00:11:01|43014.21
00:11:02|43014.21
00:11:02|43014.2
00:11:04|43014.2
00:11:05|43014.21
00:11:06|43021.19
00:11:07|43025.26
00:11:08|43025.27
00:11:09|43025.26
00:11:10|43025.26
00:11:11|43025.26
00:11:12|43025.26
00:11:13|43025.26
00:11:13|43025.26
00:11:14|43025.26
00:11:16|43025.27
00:11:16|43025.26
00:11:18|43025.26
00:11:19|43025.26
00:11:20|43025.26
00:11:21|43025.27
00:11:22|43025.27
00:11:23|43025.26
00:11:24|43025.26
00:11:26|43025.26
00:11:26|43023.16
00:11:28|43021.87
00:11:29|43021.87
00:11:31|43021.86
00:11:32|43021.87
00:11:33|43021.87
00:11:34|43021.86
00:11:35|43021.86
00:11:36|43019.58
00:11:37|43019.58
00:11:38|43019.59
00:11:39|43019.58
00:11:40|43019.58
00:11:41|43019.59
00:11:42|43019.58
00:11:43|43019.59
00:11:44|43019.59
00:11:45|43019.59
00:11:47|43019.59
00:11:48|43019.58
00:11:48|43019.58
00:11:50|43019.58
00:11:51|43019.57
00:11:52|43019.58
00:11:53|43019.57
00:11:54|43019.58
00:11:55|43019.57
00:11:56|43019.57
00:11:56|43018.64
00:11:58|43018.63
00:11:58|43018.63
00:12:00|43018.63
00:12:00|43018.63
00:12:02|43018.63
00:12:02|43018.64
00:12:04|43023.96
00:12:05|43023.96
00:12:05|43023.96
00:12:07|43023.96
00:12:08|43023.97
00:12:09|43023.97
00:12:10|43023.96
00:12:11|43023.96
00:12:12|43023.97
00:12:13|43023.96
00:12:14|43023.97
00:12:15|43023.96
00:12:16|43023.96
00:12:17|43023.96
00:12:18|43023.96
00:12:19|43023.97
00:12:19|43023.96
00:12:21|43023.96
00:12:22|43023.97
00:12:22|43023.96
00:12:24|43023.97
00:12:25|43023.96
00:12:27|43023.96
00:12:28|43023.97
00:12:28|43023.97
00:12:30|43018.46
00:12:30|43018.46
00:12:31|43018.47
00:12:33|43017.6
00:12:34|43017.59
00:12:36|43017.6
00:12:37|43017.59
00:12:38|43014.62
00:12:39|43014.61
00:12:40|43014.61
00:12:41|43014.62
00:12:42|43014.61
00:12:43|43018.63
00:12:44|43031.03
00:12:45|43034.66
00:12:46|43034.67
00:12:47|43034.66
00:12:48|43034.66
00:12:49|43038.01
00:12:50|43044.
00:12:51|43048.38
00:12:52|43050.43
00:12:53|43051.09
00:12:54|43059.98
00:12:55|43059.98
00:12:56|43059.98
00:12:57|43059.98
00:12:58|43059.99
00:12:59|43059.98
00:13:00|43055.05
00:13:01|43055.04
00:13:02|43055.04
00:13:04|43052.25
00:13:05|43052.24
00:13:05|43050.95
00:13:06|43047.35
00:13:08|43042.79
00:13:09|43042.79
00:13:10|43042.8
00:13:11|43042.8
00:13:12|43042.8
00:13:13|43042.8
00:13:14|43042.79
00:13:15|43047.22
00:13:16|43053.19
00:13:17|43053.19
00:13:18|43055.05
00:13:19|43055.04
00:13:20|43055.04
00:13:21|43055.04
00:13:21|43055.05
00:13:23|43055.05
00:13:24|43055.05
00:13:25|43055.05
00:13:26|43055.05
00:13:28|43055.05
00:13:29|43059.99
00:13:31|43059.99
00:13:32|43059.98
00:13:33|43059.99
00:13:34|43059.99
00:13:35|43059.98
00:13:36|43059.98
00:13:37|43059.98
00:13:38|43059.98
00:13:40|43059.98
00:13:41|43054.83
00:13:42|43054.83
00:13:43|43054.83
00:13:44|43054.82
00:13:45|43054.83
00:13:46|43054.82
00:13:47|43054.83
00:13:48|43054.82
00:13:50|43054.82
00:13:50|43054.82
00:13:52|43050.21
00:13:52|43048.01
00:13:54|43048.01
00:13:54|43048.01
00:13:55|43048.
00:13:56|43048.01
00:13:57|43048.
00:13:58|43048.
00:14:00|43039.4
00:14:00|43035.64
00:14:02|43035.65
00:14:02|43034.15
00:14:04|43031.
00:14:06|43024.64
00:14:06|43024.63
00:14:08|43024.64
00:14:09|43021.91
00:14:10|43021.92
00:14:10|43021.91
00:14:12|43021.91
00:14:13|43021.91
00:14:13|43021.92
00:14:14|43021.91
00:14:15|43021.91
00:14:16|43018.79
00:14:17|43017.83
00:14:19|43017.84
00:14:19|43017.83
00:14:20|43017.84
00:14:22|43017.84
00:14:22|43017.84
00:14:23|43017.84
00:14:24|43022.84
00:14:26|43022.84
00:14:26|43017.84
00:14:28|43016.43
00:14:29|43015.69
00:14:31|43015.43
00:14:31|43015.34
00:14:33|43015.33
00:14:34|43015.33
00:14:35|43015.33
00:14:36|43015.33
00:14:37|43015.33
00:14:38|43015.34
00:14:38|43015.26
00:14:40|43015.27
00:14:41|43015.26
00:14:42|43015.26
00:14:43|43015.26
00:14:44|43015.27
00:14:44|43015.27
00:14:46|43015.27
00:14:47|43015.26
00:14:48|43015.26
00:14:49|43015.27
00:14:50|43015.27
00:14:51|43015.26
00:14:52|43015.27
00:14:53|43015.27
00:14:54|43015.27
00:14:54|43015.27
00:14:56|43015.26
00:14:56|43019.99
00:14:57|43019.99
00:14:58|43019.99
00:15:00|43020.
00:15:01|43019.99
00:15:02|43019.99
00:15:03|43019.99
00:15:04|43019.99
00:15:05|43015.27
00:15:05|43011.11
00:15:07|43011.1
00:15:08|43010.01
00:15:09|43010.
00:15:10|43010.
00:15:11|43010.
00:15:12|43010.01
00:15:13|43010.01
00:15:14|43010.
00:15:15|43010.
00:15:16|43010.
00:15:17|43006.07
00:15:18|43006.01
00:15:19|43003.41
00:15:20|43003.21
00:15:21|43003.22
00:15:23|43003.21
00:15:23|43003.21
00:15:24|43003.21
00:15:25|43003.21
00:15:26|43003.21
00:15:28|43003.22
00:15:28|43001.7
00:15:30|42999.2
00:15:32|42995.49
00:15:33|42990.01
00:15:34|42985.72
00:15:35|42983.01
00:15:36|42984.53
00:15:37|42983.01
00:15:38|42979.99
00:15:39|42979.98
00:15:40|42979.54
00:15:42|42979.53
00:15:43|42979.53
00:15:44|42979.53
00:15:45|42979.38
00:15:46|42979.37
00:15:47|42979.38
00:15:47|42979.37
00:15:49|42979.37
00:15:50|42979.37
00:15:51|42979.37
00:15:51|42978.7
00:15:53|42978.15
00:15:54|42971.24
00:15:55|42971.24
00:15:57|42971.24
00:15:57|42971.24
00:15:58|42971.24
00:15:59|42971.25
00:16:01|42971.25
00:16:01|42971.24
00:16:03|42971.24
00:16:05|42966.86
00:16:06|42963.63
00:16:06|42963.63
00:16:07|42958.91
00:16:09|42961.93
00:16:09|42961.94
00:16:10|42961.93
00:16:11|42961.93
00:16:12|42961.93
00:16:13|42961.93
00:16:14|42961.94
00:16:15|42961.72
00:16:17|42955.03
00:16:18|42955.03
00:16:18|42955.04
00:16:19|42964.69
00:16:20|42964.7
00:16:21|42964.7
00:16:22|42976.07
00:16:24|42979.36
00:16:24|42973.91
00:16:25|42967.28
00:16:26|42962.
00:16:28|42962.
00:16:29|42962.
00:16:30|42962.01
00:16:32|42957.99
00:16:33|42955.07
00:16:34|42955.03
00:16:34|42953.41
00:16:35|42956.52
00:16:37|42957.07
00:16:38|42957.07
00:16:39|42963.34
00:16:40|42959.27
00:16:41|42959.27
00:16:42|42959.27
00:16:43|42959.27
00:16:44|42965.68
00:16:45|42967.88
00:16:46|42971.03
00:16:47|42971.09
00:16:48|42971.09
00:16:49|42971.09
00:16:50|42973.28
00:16:51|42975.69
00:16:52|42975.69
00:16:53|42967.11
00:16:54|42967.1
00:16:55|42967.1
00:16:56|42967.1
00:16:57|42967.1
00:16:58|42979.19
00:16:59|42979.18
00:17:00|42979.18
00:17:01|42970.2
00:17:02|42970.2
00:17:03|42969.63
00:17:04|42959.27
00:17:05|42959.28
00:17:06|42959.27
00:17:07|42958.92
00:17:08|42954.27
00:17:09|42954.26
00:17:11|42954.26
00:17:11|42954.26
00:17:12|42955.06
00:17:13|42955.06
00:17:14|42955.06
00:17:15|42954.32
00:17:16|42948.81
00:17:18|42948.8
00:17:18|42948.81
00:17:20|42948.8
00:17:21|42948.81
00:17:22|42949.18
00:17:23|42953.98
00:17:23|42953.98
00:17:24|42957.83
00:17:25|42957.99
00:17:27|42957.99
00:17:28|42957.99
00:17:29|42952.54
00:17:29|42952.54
00:17:31|42952.54
00:17:32|42947.44
00:17:34|42946.89
00:17:34|42946.9
00:17:35|42946.9
00:17:36|42941.44
00:17:38|42941.17
00:17:39|42941.17
00:17:41|42940.49
00:17:42|42940.5
00:17:43|42940.49
00:17:44|42940.5
00:17:45|42940.49
00:17:46|42941.03
00:17:46|42941.17
00:17:47|42941.16
00:17:49|42938.15
00:17:50|42938.16
00:17:51|42938.15
00:17:52|42938.16
00:17:53|42938.15
00:17:54|42938.14
00:17:55|42931.45
00:17:56|42931.1
00:17:57|42927.1
00:17:58|42924.76
00:17:59|42924.75
00:18:01|42924.76
00:18:02|42924.76
00:18:03|42920.85
00:18:03|42913.33
00:18:04|42911.06
00:18:06|42901.68
00:18:06|42900.
00:18:07|42900.
00:18:09|42900.
00:18:09|42899.99
00:18:11|42899.75
00:18:12|42897.
00:18:12|42897.
00:18:13|42893.97
00:18:14|42893.2
00:18:16|42893.21
00:18:16|42893.2
00:18:17|42893.21
00:18:18|42893.21
00:18:19|42893.21
00:18:21|42893.21
00:18:22|42893.2
00:18:22|42893.21
00:18:24|42908.51
00:18:24|42908.51
00:18:26|42910.71
00:18:26|42903.11
00:18:28|42891.86
00:18:28|42891.86
00:18:29|42891.86
00:18:30|42891.86
00:18:32|42891.86
00:18:34|42891.86
00:18:35|42891.87
00:18:36|42891.87
00:18:38|42891.86
00:18:39|42886.55
00:18:40|42886.32
00:18:42|42886.32
00:18:43|42886.67
00:18:44|42889.95
00:18:45|42889.96
00:18:46|42889.95
00:18:46|42889.95
00:18:48|42889.95
00:18:48|42889.96
00:18:49|42889.96
00:18:51|42889.95
00:18:52|42889.95
00:18:52|42889.95
00:18:53|42889.95
00:18:54|42889.95
00:18:56|42889.95
00:18:56|42889.95
00:18:57|42889.95
00:18:59|42889.95
00:18:59|42889.95
00:19:00|42889.95
00:19:01|42889.95
00:19:02|42889.96
00:19:04|42889.95
00:19:04|42889.96
00:19:05|42889.96
00:19:07|42900.
00:19:08|42905.69
00:19:09|42905.69
00:19:11|42905.7
00:19:11|42905.69
00:19:13|42905.69
00:19:14|42891.6
00:19:15|42889.94
00:19:15|42886.32
00:19:16|42884.27
00:19:17|42884.26
00:19:19|42882.01
00:19:20|42880.07
00:19:21|42872.38
00:19:22|42869.2
00:19:23|42869.21
00:19:24|42863.48
00:19:25|42853.92
00:19:26|42853.93
00:19:27|42859.47
00:19:28|42863.99
00:19:29|42863.99
00:19:30|42856.99
00:19:31|42857.
00:19:32|42860.75
00:19:34|42860.74
00:19:35|42860.75
00:19:36|42863.65
00:19:37|42867.83
00:19:38|42875.74
00:19:39|42875.74
00:19:40|42864.
00:19:41|42858.75
00:19:43|42858.74
00:19:44|42858.75
00:19:45|42858.74
00:19:45|42863.71
00:19:47|42867.58
00:19:47|42867.58
00:19:49|42867.58
00:19:49|42867.58
00:19:51|42867.58
00:19:52|42867.59
00:19:52|42873.21
00:19:53|42873.2
00:19:55|42873.2
00:19:55|42873.19
00:19:57|42868.32
00:19:58|42868.32
00:19:58|42862.79
00:19:59|42862.8
00:20:01|42862.79
00:20:02|42858.76
00:20:04|42853.87
00:20:05|42853.88
00:20:06|42860.86
00:20:07|42860.87
00:20:08|42872.64
00:20:09|42872.63
00:20:10|42872.63
00:20:11|42872.63
00:20:12|42866.22
00:20:12|42872.64
00:20:13|42882.11
00:20:15|42891.1
00:20:15|42895.95
00:20:17|42901.09
00:20:17|42901.9
00:20:19|42901.91
00:20:19|42901.9
00:20:21|42901.91
00:20:22|42909.99
00:20:23|42910.72
00:20:24|42921.1
00:20:24|42929.32
00:20:26|42934.
00:20:27|42933.99
00:20:28|42934.
00:20:29|42933.99
00:20:30|42934.
00:20:30|42934.
00:20:32|42942.95
00:20:33|42947.27
00:20:35|42947.49
00:20:36|42940.
00:20:37|42940.
00:20:39|42940.
00:20:40|42940.
00:20:41|42945.7
00:20:42|42957.83
00:20:43|42957.54
00:20:44|42954.81
00:20:45|42954.81
00:20:46|42954.82
00:20:47|42954.81
00:20:48|42954.81
00:20:49|42954.81
00:20:50|42954.81
00:20:51|42954.81
00:20:52|42959.99
00:20:53|42966.23
00:20:54|42969.99
00:20:56|42970.16
00:20:56|42972.8
00:20:58|42972.8
00:20:59|42972.8
00:20:59|42975.
00:21:01|42975.76
00:21:01|42975.77
00:21:03|42976.
00:21:04|42976.
00:21:04|42976.
00:21:06|42979.53
00:21:07|42979.54
00:21:07|42979.53
00:21:09|42979.54
00:21:09|42979.53
00:21:11|42979.53
00:21:11|42984.39
00:21:13|42990.
00:21:14|42989.99
00:21:15|42990.95
00:21:16|42995.5
00:21:17|42996.24
00:21:18|42997.16
00:21:19|42997.17
00:21:20|42997.16
00:21:22|43002.63
00:21:22|43005.34
00:21:23|43010.
00:21:24|43011.09
00:21:25|43011.09
00:21:27|43011.09
00:21:28|43011.09
00:21:28|43023.99
00:21:30|43024.
00:21:31|43023.99
00:21:31|43023.99
00:21:32|43021.27
00:21:33|43021.27
00:21:35|43023.99
00:21:35|43023.99
00:21:38|43024.
00:21:38|43023.99
00:21:40|43017.45
00:21:40|43014.75
00:21:41|43014.75
00:21:43|43014.75
00:21:44|43014.75
00:21:45|43013.2
00:21:46|43013.21
00:21:46|43004.02
00:21:48|43004.02
00:21:48|43004.01
00:21:49|43004.02
00:21:51|43004.01
00:21:51|43004.01
00:21:53|43010.
00:21:54|43010.
00:21:55|43006.8
00:21:55|43006.7
00:21:56|43004.62
00:21:57|43000.79
00:21:58|42995.99
00:21:59|42991.1
00:22:00|42989.87
00:22:01|42988.8
00:22:03|42988.8
00:22:04|42986.78
00:22:04|42981.11
00:22:05|42981.1
00:22:07|42981.11
00:22:07|42971.27
00:22:09|42969.96
00:22:10|42969.96
00:22:10|42969.96
00:22:11|42967.19
00:22:12|42966.81
00:22:13|42966.8
00:22:14|42964.7
00:22:16|42964.64
00:22:17|42964.65
00:22:18|42964.64
00:22:19|42964.64
00:22:20|42964.65
00:22:21|42975.99
00:22:23|42975.99
00:22:24|42964.07
00:22:25|42959.04
00:22:26|42959.03
00:22:27|42959.04
00:22:27|42952.25
00:22:29|42951.1
00:22:30|42946.01
00:22:31|42946.01
00:22:31|42946.
00:22:33|42934.37
00:22:34|42934.32
00:22:35|42934.32
00:22:37|42934.32
00:22:38|42934.32
00:22:38|42928.34
00:22:39|42923.75
00:22:41|42923.76
00:22:42|42923.76
00:22:43|42920.55
00:22:43|42920.45
00:22:44|42920.15
00:22:46|42914.33
00:22:47|42919.99
00:22:48|42920.
00:22:49|42920.
00:22:50|42922.07
00:22:51|42927.35
00:22:52|42930.
00:22:53|42930.
00:22:54|42930.
00:22:55|42929.99
00:22:56|42922.55
00:22:57|42922.55
00:22:58|42922.55
00:22:59|42922.56
00:23:00|42926.63
00:23:01|42926.62
00:23:02|42926.62
00:23:03|42926.62
00:23:04|42926.62
00:23:05|42926.63
00:23:06|42926.62
00:23:07|42926.62
00:23:08|42926.62
00:23:09|42929.11
00:23:10|42929.11
00:23:11|42929.99
00:23:13|42933.99
00:23:13|42933.99
00:23:14|42933.99
00:23:15|42933.99
00:23:16|42934.
00:23:18|42934.69
00:23:19|42938.71
00:23:20|42941.09
00:23:20|42935.01
00:23:22|42931.15
00:23:22|42931.15
00:23:23|42931.14
00:23:25|42931.15
00:23:25|42931.14
00:23:26|42926.63
00:23:27|42925.62
00:23:28|42925.62
00:23:29|42923.42
00:23:30|42922.07
00:23:32|42922.08
00:23:32|42922.08
00:23:33|42922.3
00:23:34|42923.27
00:23:35|42925.6
00:23:37|42925.6
00:23:37|42931.13
00:23:39|42945.51
00:23:40|42955.83
00:23:41|42956.99
00:23:42|42961.09
00:23:43|42965.17
00:23:44|42965.18
00:23:45|42965.17
00:23:46|42965.17
00:23:47|42965.18
00:23:48|42963.38
00:23:48|42964.26
00:23:49|42965.99
00:23:51|42965.17
00:23:51|42965.17
00:23:53|42965.17
00:23:54|42965.17
00:23:55|42965.17
00:23:56|42980.15
00:23:57|42980.14
00:23:58|42987.7
00:23:59|42987.69
00:24:00|42987.69
00:24:01|42988.79
00:24:02|42991.1
00:24:03|42997.18
00:24:04|42997.18
00:24:05|42995.59
00:24:06|42995.58
00:24:07|42995.58
00:24:08|42995.58
00:24:09|42995.58
00:24:10|42993.35
00:24:11|42995.58
00:24:12|42995.59
00:24:13|42995.03
00:24:14|42993.11
00:24:15|42993.12
00:24:16|42992.09
00:24:17|42990.03
00:24:18|42990.03
00:24:19|42990.03
00:24:20|42990.03
00:24:22|42990.03
00:24:22|42990.04
00:24:23|42992.08
00:24:25|42994.7
00:24:25|43006.03
00:24:26|43014.95
00:24:27|43019.99
00:24:29|43032.61
00:24:29|43045.37
00:24:30|43049.99
00:24:32|43046.21
00:24:32|43046.22
00:24:34|43046.21
00:24:35|43049.99
00:24:36|43049.99
00:24:37|43050.
00:24:38|43049.99
00:24:39|43049.02
00:24:41|43046.02
00:24:41|43046.02
00:24:43|43042.07
00:24:45|43037.04
00:24:46|43037.04
00:24:46|43035.83
00:24:48|43035.84
00:24:48|43035.84
00:24:50|43035.84
00:24:51|43035.84
00:24:52|43035.84
00:24:53|43035.99
00:24:54|43035.99
00:24:55|43035.99
00:24:56|43029.29
00:24:57|43029.3
00:24:58|43029.3
00:24:59|43029.29
00:25:00|43029.29
00:25:01|43029.3
00:25:02|43029.3
00:25:03|43029.29
00:25:04|43029.3
00:25:05|43029.3
00:25:06|43029.29
00:25:07|43029.29
00:25:08|43029.3
00:25:09|43029.3
00:25:10|43029.29
00:25:11|43029.29
00:25:12|43033.67
00:25:13|43037.03
00:25:14|43040.
00:25:15|43040.
00:25:16|43041.35
00:25:17|43044.45
00:25:18|43040.13
00:25:20|43040.13
00:25:21|43040.13
00:25:21|43038.8
00:25:22|43036.86
00:25:23|43036.86
00:25:24|43036.68
00:25:26|43036.69
00:25:27|43036.68
00:25:28|43036.69
00:25:29|43036.79
00:25:30|43036.79
00:25:31|43044.
00:25:31|43043.99
00:25:33|43044.
00:25:34|43050.
00:25:35|43050.
00:25:36|43050.
00:25:37|43050.
00:25:38|43040.65
00:25:40|43040.66
00:25:41|43036.
00:25:41|43036.
00:25:43|43040.01
00:25:44|43040.01
00:25:45|43040.01
00:25:45|43040.01
00:25:47|43046.12
00:25:48|43046.11
00:25:49|43046.1
00:25:50|43046.1
00:25:51|43046.11
00:25:52|43046.11
00:25:53|43048.6
00:25:54|43048.6
00:25:55|43048.6
00:25:56|43048.61
00:25:57|43048.61
00:25:58|43048.61
00:25:59|43048.6
00:26:00|43048.6
00:26:01|43040.96
00:26:02|43037.21
00:26:03|43037.18
00:26:04|43034.54
00:26:05|43033.36
00:26:06|43033.36
00:26:07|43029.21
00:26:08|43029.22
00:26:09|43031.03
00:26:10|43033.36
00:26:12|43033.37
00:26:13|43033.37
00:26:13|43024.01
00:26:14|43024.
00:26:15|43024.
00:26:17|43024.
00:26:17|43024.
00:26:18|43024.
00:26:19|43024.
00:26:21|43016.4
00:26:21|43016.41
00:26:22|43016.41
00:26:24|43016.4
00:26:25|43016.4
00:26:25|43012.43
00:26:26|43012.43
00:26:27|43012.44
00:26:28|43012.44
00:26:29|43012.44
00:26:30|43010.
00:26:31|43010.01
00:26:32|43014.46
00:26:33|43014.46
00:26:34|43015.91
00:26:35|43019.18
00:26:37|43025.87
00:26:37|43025.87
00:26:38|43025.88
00:26:39|43027.66
00:26:41|43027.67
00:26:41|43027.67
00:26:42|43027.66
00:26:44|43027.66
00:26:46|43027.66
00:26:47|43027.67
00:26:48|43027.66
00:26:49|43027.66
00:26:51|43027.66
00:26:51|43027.66
00:26:52|43027.67
00:26:53|43030.55
00:26:55|43033.61
00:26:55|43033.61
00:26:57|43033.61
00:26:57|43033.6
00:26:58|43033.61
00:27:00|43033.61
00:27:00|43033.6
00:27:01|43033.6
00:27:03|43033.6
00:27:04|43033.6
00:27:05|43033.61
00:27:06|43033.61
00:27:07|43033.6
00:27:08|43040.
00:27:09|43041.1
00:27:10|43053.63
00:27:11|43054.81
00:27:12|43054.82
00:27:13|43054.81
00:27:14|43052.39
00:27:15|43052.24
00:27:16|43052.18
00:27:17|43048.6
00:27:18|43048.6
00:27:19|43046.
00:27:20|43046.
00:27:21|43043.29
00:27:23|43043.3
00:27:23|43043.29
00:27:25|43041.1
00:27:25|43041.09
00:27:27|43041.09
00:27:27|43041.09
00:27:28|43041.1
00:27:30|43041.1
00:27:31|43040.99
00:27:31|43036.32
00:27:32|43036.32
00:27:33|43036.33
00:27:35|43036.32
00:27:36|43033.61
00:27:36|43033.6
00:27:38|43033.61
00:27:38|43033.61
00:27:39|43033.6
00:27:40|43039.99
00:27:41|43039.99
00:27:43|43039.99
00:27:44|43039.99
00:27:45|43039.99
00:27:46|43039.99
00:27:47|43039.99
00:27:48|43039.99
00:27:49|43040.
00:27:50|43040.
00:27:52|43040.
00:27:53|43040.
00:27:54|43040.
00:27:55|43039.99
00:27:56|43043.17
00:27:56|43043.17
00:27:57|43043.17
00:27:59|43043.17
00:28:00|43043.17
00:28:00|43043.18
00:28:02|43043.18
00:28:03|43040.15
00:28:04|43040.16
00:28:04|43039.99
00:28:05|43046.
00:28:07|43051.43
00:28:08|43051.75
00:28:09|43051.75
00:28:10|43051.75
00:28:11|43051.75
00:28:12|43051.75
00:28:13|43054.81
00:28:13|43054.81
00:28:15|43054.82
00:28:16|43054.81
00:28:17|43054.81
00:28:18|43054.82
00:28:19|43054.81
00:28:20|43054.81
00:28:20|43048.42
00:28:22|43048.43
00:28:23|43048.43
00:28:24|43048.42
00:28:25|43048.42
00:28:25|43048.43
00:28:27|43048.43
00:28:28|43048.42
00:28:28|43053.06
00:28:30|43053.06
00:28:31|43052.57
00:28:32|43052.57
00:28:32|43052.58
00:28:34|43052.57
00:28:35|43052.58
00:28:36|43052.57
00:28:37|43048.55
00:28:38|43048.55
00:28:39|43048.55
00:28:40|43048.55
00:28:41|43048.54
00:28:42|43048.54
00:28:44|43048.55
00:28:45|43048.54
00:28:46|43047.13
00:28:47|43041.1
00:28:48|43041.1
00:28:49|43039.99
00:28:50|43039.99
00:28:51|43039.99
00:28:52|43039.99
00:28:53|43040.
00:28:54|43040.
00:28:55|43040.
00:28:56|43039.99
00:28:57|43039.99
00:28:58|43034.79
00:28:59|43034.79
00:29:00|43034.79
00:29:01|43034.79
00:29:02|43034.39
00:29:03|43032.87
00:29:04|43032.87
00:29:05|43032.86
00:29:07|43032.86
00:29:07|43032.87
00:29:09|43032.87
00:29:09|43032.86
00:29:10|43032.87
00:29:11|43032.87
00:29:12|43032.86
00:29:14|43032.86
00:29:14|43032.86
00:29:15|43032.86
00:29:16|43032.87
00:29:17|43032.86
00:29:19|43032.86
00:29:19|43032.86
00:29:20|43032.86
00:29:21|43032.86
00:29:22|43032.87
00:29:24|43032.87
00:29:24|43032.86
00:29:25|43032.87
00:29:27|43032.87
00:29:27|43032.86
00:29:29|43032.87
00:29:30|43032.86
00:29:30|43032.86
00:29:31|43032.92
00:29:33|43033.25
00:29:33|43043.52
00:29:34|43047.45
00:29:36|43048.54
00:29:36|43048.54
00:29:37|43048.55
00:29:39|43048.54
00:29:39|43048.54
00:29:41|43048.55
00:29:42|43048.54
00:29:42|43048.54
00:29:43|43048.55
00:29:45|43042.65
00:29:46|43042.65
00:29:47|43042.65
00:29:48|43042.65
00:29:49|43042.65
00:29:50|43042.65
00:29:51|43042.65
00:29:52|43042.65
00:29:53|43042.65
00:29:54|43042.65
00:29:56|43042.66
00:29:57|43042.65
00:29:57|43042.65
00:29:58|43042.65
00:30:00|43038.
00:30:01|43038.
00:30:02|43029.12
00:30:03|43029.12
00:30:03|43029.13
00:30:04|43035.31
00:30:06|43035.31
00:30:06|43035.31
00:30:07|43031.41
00:30:08|43026.01
00:30:09|43026.01
00:30:11|43026.01
00:30:11|43026.01
00:30:12|43026.
00:30:13|43026.01
00:30:14|43026.
00:30:15|43026.
00:30:17|43023.7
00:30:17|43021.91
00:30:19|43021.91
00:30:19|43015.44
00:30:20|43012.34
00:30:21|43011.11
00:30:23|43007.03
00:30:23|43004.01
00:30:24|43004.
00:30:25|43004.
00:30:26|43004.
00:30:27|43004.
00:30:29|43004.
00:30:29|42999.19
00:30:31|42999.19
00:30:31|42999.18
00:30:33|42995.59
00:30:34|42995.59
00:30:34|42995.28
00:30:35|42995.27
00:30:37|42995.27
00:30:38|42995.59
00:30:39|43003.9
00:30:40|43008.73
00:30:40|43008.73
00:30:41|43008.73
00:30:43|43010.06
00:30:44|43011.09
00:30:46|43011.09
00:30:47|43011.09
00:30:48|43011.09
00:30:49|43011.1
00:30:50|43011.1
00:30:51|43011.1
00:30:52|43011.1
00:30:54|43001.1
00:30:55|42998.82
00:30:55|42995.76
00:30:57|42995.75
00:30:58|42992.92
00:30:59|42992.91
00:30:59|42992.91
00:31:00|42988.79
00:31:02|42985.28
00:31:02|42985.29
00:31:04|42988.
00:31:05|42987.99
00:31:06|42984.71
00:31:07|42988.78
00:31:08|42988.79
00:31:09|42988.79
00:31:09|42988.78
00:31:11|42983.16
00:31:12|42982.82
00:31:13|42985.91
00:31:13|42985.99
00:31:14|42986.
00:31:16|42989.99
00:31:17|42992.02
00:31:18|42992.01
00:31:19|42990.83
00:31:20|42984.47
00:31:21|42982.07
00:31:22|42981.1
00:31:23|42981.11
00:31:24|42981.11
00:31:25|42981.11
00:31:26|42981.11
00:31:26|42981.11
00:31:28|42981.11
00:31:29|42981.11
00:31:29|42976.37
00:31:31|42976.37
00:31:32|42976.37
00:31:33|42976.37
00:31:33|42976.37
00:31:34|42977.9
00:31:35|42986.87
00:31:36|42994.07
00:31:38|42999.85
00:31:39|42999.99
00:31:40|43014.46
00:31:41|43015.68
00:31:42|43015.68
00:31:43|43015.67
00:31:44|43015.68
00:31:45|43015.68
00:31:47|43012.57
00:31:48|43012.58
00:31:48|43012.58
00:31:50|43012.58
00:31:51|43012.58
00:31:51|43012.58
00:31:53|43012.57
00:31:54|43012.58
00:31:54|43012.57
00:31:56|43012.57
00:31:57|43012.57
00:31:58|43008.14
00:31:59|43007.99
00:32:00|43005.84
00:32:01|43005.84
00:32:02|43005.83
00:32:03|43004.79
00:32:04|43000.42
00:32:05|43000.41
00:32:06|43000.41
00:32:07|43000.41
00:32:08|43002.71
00:32:08|43002.95
00:32:10|43002.95
00:32:11|43002.94
00:32:12|43002.95
00:32:13|43002.94
00:32:14|43001.78
00:32:15|43001.78
00:32:16|43001.98
00:32:17|43005.82
00:32:18|43007.03
00:32:19|43010.77
00:32:20|43010.77
00:32:21|43010.77
00:32:22|43010.78
00:32:23|43010.77
00:32:24|43010.77
00:32:25|43010.77
00:32:26|43010.77
00:32:27|43010.78
00:32:28|43010.77
00:32:29|43010.77
00:32:30|43010.78
00:32:31|43010.78
00:32:32|43010.78
00:32:34|43010.77
00:32:34|43010.78
00:32:36|43010.77
00:32:36|43010.77
00:32:37|43010.77
00:32:38|43010.77
00:32:39|43010.78
00:32:40|43010.77
00:32:41|43010.78
00:32:42|43010.78
00:32:43|43010.78
00:32:44|43010.77
00:32:46|43010.62
00:32:48|43008.01
00:32:48|43000.
00:32:50|43000.01
00:32:51|42998.83
00:32:52|42998.68
00:32:53|42998.67
00:32:54|42998.67
00:32:55|42998.68
00:32:56|42998.68
00:32:58|42998.67
00:32:58|42998.67
00:32:59|42998.68
00:33:00|42998.67
00:33:01|42998.67
00:33:02|43002.46
00:33:04|42997.45
00:33:04|42986.32
00:33:06|42980.
00:33:06|42980.
00:33:07|42981.34
00:33:09|42983.2
00:33:10|42983.19
00:33:11|42983.2
00:33:11|42985.93
00:33:12|42985.92
00:33:14|42985.92
00:33:14|42985.92
00:33:15|42985.93
00:33:17|42982.01
00:33:18|42974.93
00:33:19|42974.94
00:33:20|42973.67
00:33:20|42956.08
00:33:21|42950.01
00:33:22|42950.01
00:33:23|42953.8
00:33:25|42953.8
00:33:25|42953.81
00:33:26|42953.81
00:33:27|42953.81
00:33:28|42953.8
00:33:29|42948.66
00:33:31|42948.65
00:33:32|42943.2
00:33:32|42941.45
00:33:33|42942.2
00:33:34|42942.19
00:33:35|42946.86
00:33:36|42949.03
00:33:37|42949.03
00:33:39|42949.03
00:33:39|42949.02
00:33:41|42949.03
00:33:42|42949.03
00:33:43|42949.02
00:33:44|42949.02
00:33:44|42949.02
00:33:45|42949.02
00:33:48|42949.02
00:33:49|42944.63
00:33:50|42944.63
00:33:51|42944.63
00:33:53|42944.63
00:33:53|42944.63
00:33:55|42944.63
00:33:56|42944.64
00:33:56|42944.63
00:33:57|42944.63
00:33:59|42944.62
00:33:59|42944.62
00:34:01|42944.64
00:34:02|42944.64
00:34:03|42944.64
00:34:04|42945.99
00:34:04|42945.99
00:34:06|42946.
00:34:08|42945.99
00:34:09|42944.62
00:34:10|42943.92
00:34:12|42935.1
00:34:12|42935.1
00:34:13|42935.09
00:34:14|42935.1
00:34:16|42935.09
00:34:17|42935.09
00:34:18|42939.35
00:34:19|42939.59
00:34:20|42939.59
00:34:21|42939.58
00:34:22|42939.59
00:34:23|42940.19
00:34:24|42940.18
00:34:25|42940.18
00:34:26|42939.58
00:34:27|42939.58
00:34:28|42939.58
00:34:29|42938.66
00:34:30|42938.25
00:34:31|42937.15
00:34:32|42937.15
00:34:33|42932.
00:34:34|42932.
00:34:35|42928.41
00:34:36|42928.41
00:34:37|42928.41
00:34:38|42928.4
00:34:39|42928.4
00:34:40|42928.4
00:34:41|42928.41
00:34:42|42928.08
00:34:43|42925.2
00:34:44|42925.19
00:34:45|42925.19
00:34:46|42925.19
00:34:47|42925.19
00:34:49|42923.03
00:34:50|42920.43
00:34:50|42920.44
00:34:51|42920.44
00:34:53|42920.44
00:34:54|42920.44
00:34:54|42920.43
00:34:57|42921.11
00:34:58|42921.11
00:34:58|42921.11
00:34:59|42926.3
00:35:00|42926.3
00:35:02|42926.3
00:35:02|42929.99
00:35:04|42929.98
00:35:04|42929.98
00:35:06|42934.5
00:35:06|42939.35
00:35:07|42946.67
00:35:08|42955.81
00:35:09|42957.75
00:35:11|42957.75
00:35:12|42951.71
00:35:13|42943.9
00:35:13|42942.75
00:35:14|42942.76
00:35:15|42936.84
00:35:17|42925.58
00:35:17|42925.59
00:35:19|42925.58
00:35:20|42925.43
00:35:21|42924.33
00:35:21|42924.33
00:35:23|42925.59
00:35:23|42925.59
00:35:24|42925.59
00:35:25|42925.59
00:35:26|42927.59
00:35:27|42930.
00:35:29|42936.39
00:35:30|42936.39
00:35:30|42936.4
00:35:31|42936.39
00:35:32|42936.4
00:35:33|42936.39
00:35:34|42932.39
00:35:35|42925.
00:35:36|42925.
00:35:37|42925.01
00:35:38|42925.
00:35:39|42925.
00:35:40|42925.
00:35:41|42925.
00:35:42|42925.
00:35:43|42925.
00:35:45|42925.01
00:35:45|42925.
00:35:46|42925.01
00:35:47|42925.
00:35:48|42925.
00:35:50|42925.
00:35:50|42925.
00:35:51|42925.
00:35:53|42925.
00:35:54|42925.
00:35:55|42925.
00:35:57|42925.
00:35:58|42925.
00:35:58|42925.
00:36:00|42925.
00:36:01|42925.
00:36:02|42925.01
00:36:03|42925.01
00:36:04|42925.
00:36:05|42925.01
00:36:06|42925.
00:36:07|42925.
00:36:09|42925.
00:36:09|42925.
00:36:10|42925.
00:36:11|42925.
00:36:13|42920.44
00:36:13|42920.43
00:36:15|42920.44
00:36:15|42920.44
00:36:16|42920.85
00:36:17|42920.85
00:36:19|42920.85
00:36:19|42920.85
00:36:20|42920.85
00:36:22|42920.86
00:36:23|42920.86
00:36:24|42920.86
00:36:24|42920.85
00:36:26|42920.85
00:36:27|42920.85
00:36:27|42920.86
00:36:28|42920.86
00:36:30|42920.86
00:36:31|42920.85
00:36:32|42920.86
00:36:32|42923.49
00:36:33|42923.49
00:36:34|42923.49
00:36:36|42923.49
00:36:37|42923.49
00:36:37|42923.49
00:36:39|42934.55
00:36:40|42940.32
00:36:40|42949.88
00:36:42|42951.09
00:36:43|42954.72
00:36:44|42961.1
00:36:45|42961.09
00:36:46|42961.09
00:36:46|42961.09
00:36:48|42961.1
00:36:48|42961.09
00:36:50|42961.09
00:36:51|42961.09
00:36:53|42965.27
00:36:54|42965.27
00:36:55|42966.95
00:36:56|42971.1
00:36:57|42973.66
00:36:57|42973.66
00:36:58|42973.66
00:37:00|42973.66
00:37:02|42973.67
00:37:02|42976.
00:37:03|42976.
00:37:05|42975.99
00:37:06|42975.99
00:37:07|42975.99
00:37:08|42976.
00:37:08|42976.
00:37:10|42976.
00:37:10|42981.09
00:37:12|42981.1
00:37:12|42981.1
00:37:14|42981.09
00:37:14|42976.08
00:37:16|42976.08
00:37:16|42976.08
00:37:17|42973.4
00:37:18|42971.27
00:37:19|42969.34
00:37:20|42961.1
00:37:22|42960.43
00:37:23|42954.99
00:37:23|42954.99
00:37:25|42955.
00:37:25|42954.99
00:37:26|42951.34
00:37:28|42951.34
00:37:28|42951.33
00:37:30|42951.34
00:37:31|42951.33
00:37:32|42951.33
00:37:33|42951.33
00:37:34|42951.33
00:37:35|42951.33
00:37:35|42951.33
00:37:36|42951.33
00:37:37|42954.99
00:37:38|42963.57
00:37:39|42963.58
00:37:40|42963.58
00:37:42|42963.58
00:37:43|42969.77
00:37:44|42972.17
00:37:45|42972.17
00:37:46|42972.17
00:37:46|42972.16
00:37:47|42971.27
00:37:48|42966.81
00:37:50|42966.81
00:37:50|42966.8
00:37:52|42966.8
00:37:52|42966.8
00:37:55|42963.98
00:37:56|42962.72
00:37:56|42962.71
00:37:58|42962.71
00:37:58|42962.71
00:38:00|42962.71
00:38:01|42962.71
00:38:02|42956.4
00:38:03|42956.4
00:38:03|42956.39
00:38:05|42956.39
00:38:06|42956.4
00:38:07|42956.4
00:38:08|42956.4
00:38:09|42956.4
00:38:10|42956.39
00:38:11|42956.39
00:38:12|42956.39
00:38:13|42956.4
00:38:14|42956.39
00:38:15|42956.4
00:38:16|42956.4
00:38:17|42956.4
00:38:18|42956.4
00:38:19|42956.39
00:38:20|42956.39
00:38:21|42956.39
00:38:22|42956.39
00:38:23|42956.4
00:38:24|42956.4
00:38:25|42956.39
00:38:26|42956.39
00:38:27|42956.39
00:38:28|42956.39
00:38:29|42956.4
00:38:30|42956.39
00:38:31|42956.4
00:38:32|42956.39
00:38:33|42957.54
00:38:34|42966.79
00:38:35|42966.8
00:38:36|42966.8
00:38:37|42966.8
00:38:38|42966.79
00:38:39|42966.8
00:38:40|42966.8
00:38:41|42966.8
00:38:42|42966.8
00:38:43|42966.79
00:38:44|42966.8
00:38:45|42966.79
00:38:46|42966.8
00:38:47|42966.79
00:38:49|42966.47
00:38:50|42966.48
00:38:51|42966.47
00:38:52|42966.48
00:38:53|42966.48
00:38:53|42966.48
00:38:56|42966.47
00:38:57|42966.47
00:38:58|42966.48
00:38:59|42966.48
00:39:00|42966.48
00:39:01|42966.48
00:39:02|42958.2
00:39:03|42958.17
00:39:04|42958.16
00:39:04|42960.82
00:39:06|42961.91
00:39:08|42962.
00:39:09|42965.03
00:39:10|42965.03
00:39:11|42965.02
00:39:11|42965.03
00:39:13|42965.03
00:39:13|42971.04
00:39:14|42971.09
00:39:15|42971.09
00:39:16|42971.09
00:39:17|42971.09
00:39:19|42971.09
00:39:20|42971.1
00:39:21|42971.1
00:39:22|42971.09
00:39:23|42971.1
00:39:24|42971.1
00:39:25|42971.1
00:39:26|42972.16
00:39:27|42972.17
00:39:28|42974.63
00:39:29|42977.51
00:39:30|42981.1
00:39:31|42985.33
00:39:32|42985.32
00:39:33|42985.33
00:39:34|42986.07
00:39:35|42986.9
00:39:36|42986.91
00:39:38|42987.82
00:39:38|42987.83
00:39:40|42987.83
00:39:40|42987.83
00:39:41|42987.82
00:39:43|42992.29
00:39:43|42992.29
00:39:44|42992.29
00:39:45|42992.29
00:39:47|42992.29
00:39:47|42992.29
00:39:48|42987.83
00:39:49|42987.83
00:39:51|42985.69
00:39:52|42985.69
00:39:52|42982.84
00:39:54|42981.11
00:39:55|42981.11
00:39:56|42981.12
00:39:58|42966.31
00:39:59|42966.31
00:40:00|42959.28
00:40:01|42959.28
00:40:02|42959.28
00:40:03|42959.27
00:40:04|42959.27
00:40:05|42959.28
00:40:06|42959.34
00:40:07|42959.33
00:40:08|42952.51
00:40:09|42952.51
00:40:10|42952.5
00:40:11|42948.83
00:40:12|42947.79
00:40:13|42956.87
00:40:14|42956.88
00:40:15|42959.33
00:40:16|42961.31
00:40:17|42961.32
00:40:18|42961.31
00:40:19|42965.51
00:40:20|42969.83
00:40:21|42973.43
00:40:22|42974.99
00:40:23|42975.
00:40:24|42979.56
00:40:25|42981.1
00:40:26|42981.1
00:40:27|42981.1
00:40:28|42981.09
00:40:29|42981.1
00:40:30|42981.1
00:40:31|42974.99
00:40:32|42974.99
00:40:33|42971.1
00:40:35|42971.1
00:40:36|42971.1
00:40:36|42964.14
00:40:37|42964.07
00:40:38|42964.08
00:40:39|42964.08
00:40:40|42962.12
00:40:42|42958.07
00:40:42|42958.01
00:40:43|42958.01
00:40:45|42949.68
00:40:45|42949.67
00:40:46|42949.67
00:40:47|42949.68
00:40:48|42949.68
00:40:49|42949.68
00:40:50|42949.68
00:40:51|42949.67
00:40:53|42944.42
00:40:54|42944.41
00:40:56|42944.42
00:40:57|42944.42
00:40:59|42948.95
00:41:00|42949.18
00:41:01|42949.18
00:41:01|42949.19
00:41:03|42949.19
00:41:04|42949.18
00:41:05|42949.18
00:41:05|42949.19
00:41:06|42949.18
00:41:07|42949.19
00:41:09|42945.51
00:41:10|42945.09
00:41:11|42945.09
00:41:12|42945.01
00:41:12|42943.95
00:41:14|42943.94
00:41:15|42943.95
00:41:16|42943.95
00:41:16|42943.95
00:41:18|42943.94
00:41:18|42943.95
00:41:20|42943.94
00:41:20|42943.95
00:41:22|42943.95
00:41:23|42943.94
00:41:23|42943.95
00:41:25|42943.95
00:41:26|42943.95
00:41:26|42943.95
00:41:28|42943.95
00:41:29|42943.95
00:41:30|42943.94
00:41:31|42935.96
00:41:32|42931.11
00:41:33|42931.11
00:41:34|42931.11
00:41:35|42931.11
00:41:36|42931.11
00:41:37|42931.1
00:41:38|42931.11
00:41:38|42929.99
00:41:40|42929.98
00:41:40|42929.98
00:41:42|42926.
00:41:43|42926.63
00:41:43|42926.87
00:41:45|42927.09
00:41:46|42928.41
00:41:46|42928.4
00:41:47|42928.41
00:41:49|42928.41
00:41:50|42928.4
00:41:51|42932.63
00:41:52|42932.76
00:41:53|42932.77
00:41:53|42932.76
00:41:56|42932.76
00:41:57|42932.76
00:41:59|42932.76
00:42:00|42932.76
00:42:00|42929.54
00:42:01|42929.55
00:42:03|42929.55
00:42:04|42926.88
00:42:05|42926.87
00:42:06|42926.88
00:42:07|42926.87
00:42:07|42926.87
00:42:08|42926.88
00:42:10|42926.88
00:42:11|42926.88
00:42:12|42926.87
00:42:12|42926.87
00:42:13|42926.87
00:42:14|42926.87
00:42:16|42926.87
00:42:16|42926.88
00:42:18|42926.87
00:42:18|42926.88
00:42:19|42926.88
00:42:20|42926.88
00:42:22|42926.87
00:42:22|42926.87
00:42:24|42926.
00:42:24|42926.
00:42:26|42925.99
00:42:27|42926.
00:42:28|42926.
00:42:29|42926.
00:42:30|42926.
00:42:31|42925.99
00:42:32|42925.99
00:42:33|42923.97
00:42:33|42923.98
00:42:35|42923.97
00:42:35|42923.98
00:42:36|42923.98
00:42:38|42926.39
00:42:39|42926.39
00:42:39|42926.62
00:42:40|42926.62
00:42:42|42926.62
00:42:43|42926.62
00:42:44|42926.62
00:42:45|42926.62
00:42:46|42926.63
00:42:47|42923.97
00:42:48|42919.19
00:42:48|42919.2
00:42:50|42919.19
00:42:51|42919.2
00:42:53|42919.2
00:42:53|42919.19
00:42:55|42919.19
00:42:56|42919.2
00:42:58|42919.19
00:42:59|42919.19
00:43:00|42919.19
00:43:00|42919.19
00:43:02|42919.2
00:43:03|42919.2
00:43:04|42919.19
00:43:05|42919.2
00:43:06|42919.2
00:43:07|42919.19
00:43:08|42919.19
00:43:09|42919.19
00:43:10|42919.19
00:43:11|42919.19
00:43:12|42919.2
00:43:13|42919.2
00:43:14|42919.19
00:43:15|42919.2
00:43:16|42919.19
00:43:17|42919.19
00:43:18|42919.19
00:43:19|42919.19
00:43:20|42919.19
00:43:21|42919.19
00:43:22|42919.19
00:43:24|42919.2
00:43:24|42919.25
00:43:26|42919.25
00:43:26|42919.25
00:43:27|42919.26
00:43:28|42919.25
00:43:30|42919.26
00:43:30|42919.25
00:43:31|42919.25
00:43:32|42919.26
00:43:33|42919.26
00:43:35|42919.25
00:43:36|42919.25
00:43:36|42919.26
00:43:38|42921.11
00:43:38|42921.13
00:43:39|42921.13
00:43:40|42921.12
00:43:41|42921.13
00:43:42|42921.15
00:43:44|42921.15
00:43:44|42921.15
00:43:46|42921.59
00:43:46|42922.85
00:43:47|42922.86
00:43:48|42922.85
00:43:49|42922.85
00:43:50|42922.86
00:43:51|42922.85
00:43:53|42922.86
00:43:54|42923.28
00:43:54|42923.28
00:43:55|42923.29
00:43:57|42923.28
00:43:59|42923.28
00:44:00|42923.29
00:44:00|42923.29
00:44:01|42923.29
00:44:03|42923.29
00:44:03|42923.29
00:44:04|42923.29
00:44:06|42923.28
00:44:07|42923.28
00:44:07|42923.29
00:44:08|42913.94
00:44:09|42913.94
00:44:11|42913.94
00:44:11|42915.83
00:44:12|42915.99
00:44:13|42915.99
00:44:15|42906.
00:44:15|42905.8
00:44:16|42905.79
00:44:17|42905.79
00:44:19|42907.96
00:44:19|42907.96
00:44:20|42907.95
00:44:22|42907.95
00:44:22|42907.95
00:44:24|42907.96
00:44:24|42907.96
00:44:26|42907.96
00:44:26|42907.96
00:44:27|42907.95
00:44:29|42907.95
00:44:30|42907.96
00:44:31|42907.95
00:44:32|42902.
00:44:33|42902.
00:44:34|42901.99
00:44:35|42901.99
00:44:36|42902.
00:44:37|42902.
00:44:38|42902.
00:44:39|42898.93
00:44:40|42898.93
00:44:41|42898.93
00:44:42|42898.93
00:44:43|42898.93
00:44:44|42900.
00:44:46|42899.99
00:44:46|42900.
00:44:48|42899.99
00:44:48|42899.99
00:44:49|42899.99
00:44:50|42899.99
00:44:51|42899.99
00:44:52|42900.
00:44:53|42899.99
00:44:55|42899.99
00:44:55|42899.99
00:44:56|42899.99
00:44:58|42900.
00:45:00|42900.
00:45:00|42899.99
00:45:01|42900.
00:45:03|42900.
00:45:04|42903.9
00:45:05|42902.87
00:45:06|42900.24
00:45:07|42900.24
00:45:08|42900.23
00:45:09|42900.24
00:45:09|42900.35
00:45:11|42903.99
00:45:12|42904.
00:45:14|42903.99
00:45:15|42903.99
00:45:15|42903.98
00:45:16|42901.76
00:45:18|42901.76
00:45:18|42901.76
00:45:19|42901.75
00:45:20|42901.76
00:45:22|42903.59
00:45:23|42906.
00:45:24|42908.56
00:45:25|42908.56
00:45:26|42909.41
00:45:26|42911.09
00:45:28|42911.1
00:45:29|42911.1
00:45:30|42911.09
00:45:30|42911.1
00:45:31|42906.23
00:45:32|42905.99
00:45:33|42906.
00:45:35|42906.
00:45:36|42906.
00:45:37|42906.
00:45:38|42906.
00:45:39|42906.
00:45:40|42905.99
00:45:41|42905.99
00:45:41|42906.
00:45:43|42906.
00:45:44|42906.
00:45:45|42906.
00:45:46|42901.1
00:45:46|42901.11
00:45:47|42901.1
00:45:49|42901.1
00:45:49|42901.11
00:45:51|42901.1
00:45:52|42901.11
00:45:52|42901.1
00:45:54|42901.1
00:45:55|42901.1
00:45:55|42901.1
00:45:57|42901.11
00:45:57|42901.11
00:46:00|42901.1
00:46:00|42901.11
00:46:02|42901.11
00:46:03|42901.11
00:46:05|42901.11
00:46:06|42902.79
00:46:07|42907.11
00:46:07|42909.11
00:46:09|42911.1
00:46:09|42920.15
00:46:10|42925.68
00:46:11|42932.77
00:46:12|42934.79
00:46:14|42937.42
00:46:15|42938.23
00:46:16|42938.99
00:46:16|42939.
00:46:18|42941.1
00:46:18|42949.07
00:46:19|42949.18
00:46:20|42949.18
00:46:22|42949.18
00:46:22|42949.53
00:46:24|42949.52
00:46:25|42949.52
00:46:26|42949.52
00:46:27|42949.53
00:46:28|42949.52
00:46:28|42949.52
00:46:29|42949.52
00:46:31|42949.53
00:46:31|42949.18
00:46:33|42948.16
00:46:34|42948.16
00:46:34|42948.15
00:46:36|42948.16
00:46:36|42948.16
00:46:38|42948.16
00:46:38|42948.16
00:46:40|42948.15
00:46:41|42948.15
00:46:42|42948.15
00:46:43|42949.18
00:46:44|42954.95
00:46:45|42954.95
00:46:45|42954.94
00:46:46|42954.95
00:46:48|42954.94
00:46:49|42954.95
00:46:50|42954.95
00:46:51|42954.94
00:46:51|42954.95
00:46:52|42954.95
00:46:54|42958.06
00:46:55|42958.07
00:46:56|42959.98
00:46:56|42960.95
00:46:57|42961.1
00:46:59|42961.1
00:47:01|42961.09
00:47:01|42961.09
00:47:02|42961.1
00:47:04|42961.1
00:47:05|42961.1
00:47:06|42961.09
00:47:07|42961.1
00:47:08|42961.09
00:47:09|42961.1
00:47:11|42961.09
00:47:12|42961.09
00:47:13|42960.
00:47:13|42960.
00:47:15|42958.05
00:47:15|42954.23
00:47:16|42951.11
00:47:17|42955.19
00:47:19|42955.19
00:47:19|42964.
00:47:21|42966.94
00:47:22|42966.93
00:47:22|42966.94
00:47:24|42966.93
00:47:24|42966.93
00:47:25|42966.93
00:47:26|42966.94
00:47:28|42966.93
00:47:29|42969.56
00:47:30|42969.56
00:47:31|42969.56
00:47:32|42969.56
00:47:33|42969.56
00:47:34|42969.57
00:47:35|42969.56
00:47:36|42963.61
00:47:37|42961.8
00:47:38|42956.41
00:47:39|42956.4
00:47:41|42956.41
00:47:42|42956.41
00:47:42|42956.41
00:47:43|42956.41
00:47:44|42956.41
00:47:45|42956.4
00:47:46|42956.4
00:47:47|42956.4
00:47:48|42956.4
00:47:49|42956.4
00:47:50|42952.97
00:47:51|42952.97
00:47:53|42952.98
00:47:53|42952.97
00:47:54|42949.06
00:47:55|42941.09
00:47:56|42936.92
00:47:57|42929.54
00:47:58|42930.91
00:47:59|42929.4
00:48:00|42925.01
00:48:02|42925.01
00:48:04|42925.
00:48:04|42925.01
00:48:06|42925.
00:48:06|42925.01
00:48:07|42926.38
00:48:09|42931.19
00:48:09|42933.99
00:48:10|42933.99
00:48:11|42934.
00:48:13|42933.99
00:48:13|42932.69
00:48:14|42926.71
00:48:16|42926.7
00:48:16|42926.71
00:48:17|42934.55
00:48:18|42937.41
00:48:19|42941.03
00:48:20|42946.55
00:48:21|42946.55
00:48:22|42946.54
00:48:24|42946.55
00:48:24|42946.55
00:48:26|42947.27
00:48:27|42947.29
00:48:27|42947.29
00:48:28|42947.28
00:48:29|42947.29
00:48:31|42947.29
00:48:32|42947.28
00:48:32|42950.
00:48:34|42949.99
00:48:34|42949.99
00:48:36|42949.99
00:48:36|42949.99
00:48:37|42950.
00:48:39|42949.99
00:48:39|42949.99
00:48:40|42950.
00:48:42|42949.99
00:48:42|42948.47
00:48:43|42948.47
00:48:44|42948.45
00:48:45|42948.44
00:48:46|42948.44
00:48:47|42946.83
00:48:48|42946.84
00:48:49|42943.91
00:48:51|42931.57
00:48:51|42931.57
00:48:52|42917.54
00:48:53|42910.25
00:48:54|42902.
00:48:56|42902.01
00:48:57|42902.01
00:48:57|42902.01
00:48:59|42902.01
00:49:00|42902.01
00:49:01|42902.01
00:49:02|42902.01
00:49:04|42902.
00:49:04|42902.01
00:49:06|42902.98
00:49:07|42902.98
00:49:08|42902.99
00:49:09|42902.98
00:49:09|42902.98
00:49:10|42902.98
00:49:12|42902.99
00:49:12|42902.98
00:49:14|42902.98
00:49:15|42902.99
00:49:16|42902.99
00:49:16|42902.98
00:49:18|42902.98
00:49:19|42902.99
00:49:20|42902.98
00:49:21|42878.61
00:49:22|42870.56
00:49:23|42860.
00:49:24|42850.
00:49:25|42858.
00:49:26|42861.1
00:49:27|42865.76
00:49:27|42867.99
00:49:29|42870.8
00:49:30|42870.79
00:49:31|42870.8
00:49:32|42862.76
00:49:33|42862.77
00:49:33|42862.76
00:49:34|42876.71
00:49:36|42876.7
00:49:37|42879.89
00:49:38|42881.1
00:49:39|42881.1
00:49:40|42881.09
00:49:41|42881.1
00:49:42|42881.1
00:49:43|42881.1
00:49:44|42881.1
00:49:45|42881.1
00:49:46|42871.39
00:49:47|42864.97
00:49:48|42864.96
00:49:49|42862.8
00:49:50|42861.11
00:49:51|42861.11
00:49:52|42861.11
00:49:53|42861.11
00:49:54|42870.95
00:49:55|42871.1
00:49:56|42862.55
00:49:57|42862.46
00:49:58|42862.47
00:49:59|42862.47
00:50:00|42862.47
00:50:01|42867.58
00:50:02|42871.09
00:50:03|42871.1
00:50:04|42871.62
00:50:05|42871.62
00:50:06|42872.38
00:50:07|42872.38
00:50:08|42872.39
00:50:09|42872.38
00:50:10|42866.23
00:50:11|42866.24
00:50:12|42866.24
00:50:13|42866.24
00:50:14|42866.24
00:50:15|42866.24
00:50:17|42866.23
00:50:17|42866.23
00:50:19|42866.23
00:50:19|42866.23
00:50:20|42866.23
00:50:21|42866.23
00:50:22|42870.96
00:50:23|42871.1
00:50:25|42871.09
00:50:26|42871.1
00:50:26|42871.1
00:50:27|42871.09
00:50:28|42871.09
00:50:29|42871.1
00:50:30|42871.1
00:50:31|42871.1
00:50:33|42871.1
00:50:34|42871.1
00:50:35|42871.1
00:50:36|42874.79
00:50:37|42874.91
00:50:38|42879.11
00:50:38|42881.09
00:50:40|42881.09
00:50:40|42881.09
00:50:42|42881.09
00:50:42|42882.45
00:50:43|42882.44
00:50:44|42882.62
00:50:46|42882.67
00:50:47|42882.68
00:50:48|42882.68
00:50:48|42882.68
00:50:50|42886.29
00:50:51|42886.3
00:50:52|42886.29
00:50:53|42889.78
00:50:53|42889.77
00:50:55|42890.51
00:50:56|42891.1
00:50:57|42895.76
00:50:58|42897.83
00:50:58|42900.
00:51:00|42895.67
00:51:00|42895.67
00:51:02|42895.67
00:51:03|42895.68
00:51:04|42895.67
00:51:05|42895.68
00:51:06|42895.67
00:51:07|42890.33
00:51:08|42890.
00:51:09|42890.
00:51:10|42890.01
00:51:11|42890.
00:51:13|42890.
00:51:13|42890.01
00:51:15|42890.01
00:51:16|42890.
00:51:17|42890.
00:51:17|42890.01
00:51:19|42890.
00:51:20|42890.01
00:51:20|42892.43
00:51:22|42892.53
00:51:23|42895.44
00:51:23|42899.02
00:51:25|42899.02
00:51:25|42899.02
00:51:26|42899.02
00:51:28|42895.67
00:51:29|42895.68
00:51:30|42895.68
00:51:31|42899.6
00:51:33|42900.22
00:51:33|42902.01
00:51:35|42902.02
00:51:36|42897.97
00:51:36|42897.97
00:51:37|42897.97
00:51:38|42897.98
00:51:39|42897.97
00:51:40|42897.97
00:51:42|42897.98
00:51:44|42897.97
00:51:45|42897.97
00:51:46|42885.35
00:51:46|42885.36
00:51:47|42885.36
00:51:48|42885.35
00:51:49|42885.36
00:51:50|42885.36
00:51:51|42885.35
00:51:52|42885.35
00:51:53|42885.36
00:51:55|42885.36
00:51:55|42885.35
00:51:56|42885.35
00:51:57|42885.35
00:51:58|42885.35
00:51:59|42885.35
00:52:00|42885.36
00:52:01|42885.35
00:52:03|42885.36
00:52:04|42879.36
00:52:06|42879.36
00:52:07|42879.36
00:52:07|42879.36
00:52:09|42880.79
00:52:10|42884.63
00:52:11|42884.63
00:52:12|42884.63
00:52:13|42884.62
00:52:14|42884.63
00:52:15|42884.63
00:52:16|42884.62
00:52:17|42884.62
00:52:18|42884.62
00:52:19|42884.62
00:52:20|42888.1
00:52:21|42889.91
00:52:22|42889.99
00:52:23|42891.05
00:52:24|42891.05
00:52:25|42893.03
00:52:26|42893.03
00:52:27|42893.03
00:52:28|42893.03
00:52:29|42893.03
00:52:30|42893.03
00:52:31|42893.03
00:52:32|42893.03
00:52:33|42895.
00:52:34|42894.99
00:52:35|42895.
00:52:36|42895.
00:52:37|42896.36
00:52:38|42896.36
00:52:40|42896.36
00:52:41|42896.36
00:52:42|42896.36
00:52:43|42896.4
00:52:44|42896.39
00:52:45|42899.51
00:52:45|42901.09
00:52:47|42914.05
00:52:48|42938.83
00:52:48|42938.92
00:52:49|42938.92
00:52:50|42938.92
00:52:52|42938.92
00:52:53|42938.93
00:52:54|42938.92
00:52:54|42938.93
00:52:56|42938.92
00:52:57|42936.49
00:52:57|42936.49
00:52:59|42936.5
00:52:59|42936.5
00:53:01|42936.49
00:53:02|42936.49
00:53:02|42936.5
00:53:04|42936.49
00:53:05|42936.49
00:53:07|42931.07
00:53:07|42931.06
00:53:09|42931.07
00:53:10|42926.75
00:53:11|42926.74
00:53:13|42925.56
00:53:14|42921.11
00:53:14|42917.59
00:53:15|42917.58
00:53:17|42917.58
00:53:18|42917.52
00:53:18|42917.51
00:53:20|42917.51
00:53:20|42917.51
00:53:22|42917.51
00:53:23|42916.35
00:53:23|42916.35
00:53:25|42916.36
00:53:25|42916.35
00:53:27|42916.36
00:53:28|42916.35
00:53:29|42916.35
00:53:30|42916.36
00:53:31|42916.36
00:53:33|42916.35
00:53:33|42916.35
00:53:35|42912.23
00:53:35|42911.11
00:53:37|42911.1
00:53:37|42905.44
00:53:38|42902.81
00:53:40|42902.8
00:53:40|42902.8
00:53:41|42902.8
00:53:42|42902.8
00:53:43|42902.81
00:53:44|42902.8
00:53:46|42902.8
00:53:47|42902.81
00:53:47|42902.8
00:53:48|42902.8
00:53:49|42902.8
00:53:51|42902.81
00:53:51|42902.81
00:53:52|42902.8
00:53:54|42902.81
00:53:55|42902.8
00:53:55|42902.81
00:53:56|42902.8
00:53:57|42902.8
00:53:59|42902.81
00:54:00|42902.81
00:54:00|42902.8
00:54:01|42902.8
00:54:02|42902.8
00:54:03|42902.8
00:54:04|42902.8
00:54:06|42902.8
00:54:06|42902.8
00:54:08|42896.1
00:54:09|42896.1
00:54:10|42896.09
00:54:11|42896.1
00:54:12|42896.09
00:54:13|42896.09
00:54:14|42896.1
00:54:15|42896.09
00:54:16|42896.09
00:54:17|42896.09
00:54:18|42899.51
00:54:19|42899.58
00:54:20|42899.59
00:54:21|42899.59
00:54:23|42899.58
00:54:23|42899.59
00:54:25|42899.58
00:54:25|42899.58
00:54:27|42899.58
00:54:28|42899.58
00:54:28|42899.59
00:54:29|42899.58
00:54:30|42899.59
00:54:31|42899.58
00:54:32|42899.58
00:54:33|42896.1
00:54:35|42896.1
00:54:35|42896.11
00:54:36|42896.1
00:54:37|42896.1
00:54:38|42896.1
00:54:39|42896.1
00:54:40|42891.61
00:54:41|42891.62
00:54:42|42891.61
00:54:43|42891.61
00:54:44|42891.62
00:54:45|42891.61
00:54:46|42893.03
00:54:47|42893.2
00:54:48|42893.19
00:54:49|42893.19
00:54:50|42893.19
00:54:51|42893.19
00:54:52|42893.2
00:54:54|42893.19
00:54:55|42893.2
00:54:56|42893.2
00:54:57|42893.19
00:54:58|42894.16
00:54:58|42894.19
00:55:00|42894.18
00:55:01|42894.19
00:55:02|42894.18
00:55:03|42894.19
00:55:04|42894.18
00:55:04|42894.18
00:55:07|42894.18
00:55:08|42894.18
00:55:09|42891.61
00:55:10|42891.61
00:55:11|42891.61
00:55:12|42891.62
00:55:13|42891.62
00:55:14|42891.62
00:55:15|42891.61
00:55:16|42891.61
00:55:17|42885.37
00:55:18|42882.79
00:55:19|42885.98
00:55:20|42885.98
00:55:21|42885.98
00:55:22|42885.99
00:55:23|42881.11
00:55:24|42881.11
00:55:25|42881.95
00:55:26|42883.6
00:55:27|42875.04
00:55:28|42872.74
00:55:30|42872.75
00:55:30|42874.01
00:55:31|42877.42
00:55:33|42877.42
00:55:34|42877.42
00:55:34|42877.43
00:55:35|42885.98
00:55:37|42895.67
00:55:37|42900.05
00:55:38|42904.16
00:55:39|42895.3
00:55:40|42895.3
00:55:41|42895.27
00:55:42|42895.27
00:55:43|42889.34
00:55:44|42888.44
00:55:45|42888.43
00:55:46|42888.43
00:55:47|42888.43
00:55:48|42888.43
00:55:49|42888.43
00:55:50|42888.43
00:55:52|42888.43
00:55:53|42890.15
00:55:53|42892.79
00:55:54|42892.78
00:55:55|42892.78
00:55:56|42893.73
00:55:58|42893.73
00:55:58|42899.74
00:55:59|42908.
00:56:00|42911.32
00:56:01|42912.91
00:56:02|42912.92
00:56:03|42912.91
00:56:05|42912.91
00:56:05|42912.91
00:56:06|42915.35
00:56:08|42921.09
00:56:08|42921.09
00:56:10|42921.09
00:56:12|42921.09
00:56:13|42921.09
00:56:14|42916.3
00:56:15|42915.6
00:56:17|42911.1
00:56:18|42911.11
00:56:19|42911.1
00:56:20|42911.11
00:56:22|42911.1
00:56:22|42911.11
00:56:23|42911.1
00:56:25|42911.11
00:56:25|42911.11
00:56:27|42911.1
00:56:28|42901.1
00:56:29|42897.59
00:56:30|42897.51
00:56:31|42897.51
00:56:31|42897.52
00:56:33|42897.52
00:56:34|42897.51
00:56:35|42897.51
00:56:36|42891.56
00:56:37|42891.1
00:56:38|42891.1
00:56:39|42891.1
00:56:40|42891.11
00:56:41|42891.11
00:56:42|42891.11
00:56:43|42891.11
00:56:44|42891.1
00:56:45|42894.9
00:56:46|42894.89
00:56:47|42894.9
00:56:48|42894.9
00:56:49|42894.89
00:56:50|42894.89
00:56:51|42894.9
00:56:51|42894.89
00:56:53|42894.9
00:56:54|42894.89
00:56:55|42899.6
00:56:56|42899.6
00:56:57|42899.59
00:56:58|42899.59
00:57:00|42899.6
00:57:00|42899.6
00:57:01|42899.59
00:57:02|42899.6
00:57:03|42898.23
00:57:05|42898.23
00:57:06|42898.24
00:57:06|42898.23
00:57:07|42898.23
00:57:09|42898.23
00:57:09|42898.24
00:57:10|42898.24
00:57:11|42898.24
00:57:12|42898.23
00:57:13|42902.15
00:57:15|42902.14
00:57:16|42902.14
00:57:17|42902.14
00:57:18|42902.15
00:57:19|42902.14
00:57:20|42902.14
00:57:21|42902.14
00:57:22|42902.15
00:57:23|42905.51
00:57:24|42908.96
00:57:25|42908.96
00:57:26|42918.71
00:57:28|42919.85
00:57:28|42919.86
00:57:30|42919.86
00:57:31|42919.85
00:57:32|42919.85
00:57:33|42919.85
00:57:34|42919.86
00:57:35|42919.86
00:57:36|42920.63
00:57:37|42920.63
00:57:38|42920.63
00:57:39|42920.63
00:57:40|42920.63
00:57:41|42920.63
00:57:42|42920.63
00:57:43|42920.62
00:57:44|42920.62
00:57:45|42920.62
00:57:46|42920.63
00:57:47|42920.62
00:57:48|42920.63
00:57:49|42920.63
00:57:50|42920.63
00:57:51|42917.21
00:57:52|42917.21
00:57:53|42917.21
00:57:54|42917.2
00:57:55|42917.21
00:57:56|42917.21
00:57:57|42917.2
00:57:58|42917.2
00:57:59|42917.2
00:58:00|42917.2
00:58:01|42917.2
00:58:02|42917.2
00:58:03|42917.21
00:58:04|42917.2
00:58:05|42917.2
00:58:06|42917.2
00:58:07|42917.2
00:58:08|42917.2
00:58:09|42901.7
00:58:10|42901.11
00:58:12|42905.89
00:58:13|42905.89
00:58:14|42905.9
00:58:15|42905.9
00:58:16|42905.9
00:58:17|42905.89
00:58:18|42905.9
00:58:19|42905.89
00:58:20|42905.9
00:58:21|42910.07
00:58:23|42916.44
00:58:23|42916.44
00:58:25|42916.79
00:58:25|42917.03
00:58:27|42917.02
00:58:28|42917.03
00:58:28|42917.03
00:58:29|42917.02
00:58:31|42917.02
00:58:32|42917.03
00:58:33|42918.
00:58:34|42917.99
00:58:35|42918.
00:58:36|42918.
00:58:38|42917.99
00:58:38|42917.99
00:58:39|42917.99
00:58:40|42917.99
00:58:41|42917.99
00:58:43|42917.99
00:58:44|42918.
00:58:44|42917.99
00:58:46|42918.
00:58:46|42917.99
00:58:48|42918.
00:58:49|42918.
00:58:49|42917.99
00:58:50|42914.15
00:58:52|42912.72
00:58:53|42912.72
00:58:53|42912.72
00:58:55|42912.71
00:58:55|42912.72
00:58:57|42912.72
00:58:58|42912.71
00:58:59|42912.72
00:58:59|42912.71
00:59:00|42912.71
00:59:01|42912.72
00:59:02|42912.71
00:59:03|42915.15
00:59:04|42915.16
00:59:06|42915.16
00:59:07|42918.
00:59:07|42918.
00:59:08|42918.
00:59:10|42917.99
00:59:11|42918.23
00:59:12|42918.23
00:59:13|42918.23
00:59:15|42918.22
00:59:16|42918.22
00:59:17|42918.23
00:59:18|42918.22
00:59:18|42918.65
00:59:20|42918.65
00:59:21|42918.66
00:59:22|42936.37
00:59:23|42938.63
00:59:24|42938.63
00:59:25|42938.62
00:59:26|42938.63
00:59:26|42938.63
00:59:28|42938.63
00:59:29|42938.63
00:59:29|42938.62
00:59:31|42949.99
00:59:32|42949.99
00:59:32|42950.
00:59:34|42950.
00:59:35|42950.
00:59:35|42950.
00:59:36|42950.
00:59:38|42949.99
00:59:39|42949.99
00:59:39|42949.99
00:59:41|42950.
00:59:42|42949.99
00:59:43|42950.
00:59:44|42950.
00:59:45|42955.9
00:59:45|42953.16
00:59:47|42953.17
00:59:48|42953.16
00:59:49|42952.41
00:59:50|42950.56
00:59:51|42950.56
00:59:52|42950.56
00:59:53|42950.56
00:59:54|42950.56
00:59:55|42950.55
00:59:56|42948.47
00:59:57|42938.62
00:59:58|42938.62
00:59:59|42938.62
01:00:00|42933.2
01:00:01|42933.21
01:00:02|42931.4
01:00:03|42929.02
01:00:04|42925.33
01:00:05|42919.19
01:00:06|42919.2
01:00:07|42919.19
01:00:08|42919.19
01:00:09|42919.19
01:00:10|42922.07
01:00:11|42926.66
01:00:12|42926.66
01:00:14|42926.65
01:00:14|42926.66
01:00:16|42926.65
01:00:16|42926.66
01:00:18|42926.66
01:00:19|42926.66
01:00:19|42926.66
01:00:21|42926.65
01:00:22|42926.65
01:00:23|42926.65
01:00:24|42926.66
01:00:25|42926.66
01:00:26|42926.66
01:00:27|42926.66
01:00:28|42926.66
01:00:29|42926.66
01:00:30|42926.65
01:00:31|42926.66
01:00:32|42926.66
01:00:33|42926.82
01:00:34|42934.37
01:00:35|42935.23
01:00:36|42935.23
01:00:37|42936.09
01:00:38|42941.09
01:00:39|42941.09
01:00:40|42941.1
01:00:41|42945.83
01:00:42|42947.07
01:00:43|42948.24
01:00:44|42948.24
01:00:45|42950.56
01:00:46|42953.99
01:00:47|42953.99
01:00:48|42953.99
01:00:49|42953.99
01:00:50|42951.09
01:00:51|42949.65
01:00:52|42949.65
01:00:53|42949.66
01:00:55|42949.65
01:00:55|42949.65
01:00:56|42949.66
01:00:58|42949.65
01:00:58|42949.66
01:00:59|42949.65
01:01:01|42949.65
01:01:02|42949.66
01:01:02|42951.38
01:01:03|42953.75
01:01:05|42953.98
01:01:06|42953.98
01:01:07|42953.98
01:01:07|42953.98
01:01:08|42953.99
01:01:09|42953.98
01:01:11|42953.98
01:01:12|42953.98
01:01:13|42953.98
01:01:15|42953.98
01:01:15|42953.98
01:01:17|42953.98
01:01:18|42953.98
01:01:18|42960.
01:01:20|42960.
01:01:22|42961.09
01:01:22|42962.15
01:01:24|42966.63
01:01:25|42966.63
01:01:26|42966.64
01:01:27|42966.64
01:01:28|42966.63
01:01:29|42966.63
01:01:30|42966.63
01:01:31|42966.64
01:01:32|42966.63
01:01:33|42968.41
01:01:34|42968.43
01:01:35|42969.99
01:01:36|42974.87
01:01:37|42974.99
01:01:38|42975.
01:01:39|42977.84
01:01:40|42977.83
01:01:41|42975.11
01:01:42|42972.53
01:01:43|42972.54
01:01:44|42972.53
01:01:45|42972.54
01:01:46|42972.54
01:01:47|42972.54
01:01:48|42972.54
01:01:49|42967.67
01:01:50|42967.67
01:01:51|42967.68
01:01:52|42967.67
01:01:53|42967.67
01:01:54|42967.67
01:01:55|42967.68
01:01:56|42967.67
01:01:58|42972.53
01:01:58|42974.88
01:02:00|42974.88
01:02:00|42974.87
01:02:01|42974.87
01:02:02|42974.1
01:02:03|42974.11
01:02:05|42979.99
01:02:06|42983.95
01:02:06|42983.75
01:02:07|42983.75
01:02:09|42983.75
01:02:10|42977.5
01:02:10|42977.42
01:02:12|42974.88
01:02:13|42974.02
01:02:14|42974.02
01:02:15|42974.02
01:02:16|42974.01
01:02:16|42974.02
01:02:18|42974.02
01:02:20|42974.01
01:02:21|42974.02
01:02:22|42974.02
01:02:23|42974.01
01:02:23|42968.99
01:02:25|42969.
01:02:26|42968.99
01:02:27|42968.99
01:02:28|42968.99
01:02:29|42968.99
01:02:30|42968.99
01:02:31|42968.99
01:02:32|42968.99
01:02:32|42969.
01:02:34|42968.99
01:02:35|42968.79
01:02:36|42968.79
01:02:37|42968.79
01:02:38|42961.11
01:02:39|42954.62
01:02:40|42954.62
01:02:41|42954.61
01:02:42|42954.61
01:02:43|42951.11
01:02:44|42951.11
01:02:45|42951.1
01:02:46|42951.11
01:02:47|42951.11
01:02:48|42957.35
01:02:49|42957.34
01:02:50|42957.35
01:02:51|42957.34
01:02:52|42957.34
01:02:53|42957.35
01:02:54|42957.34
01:02:55|42957.34
01:02:56|42957.34
01:02:58|42957.34
01:02:59|42954.71
01:03:00|42954.71
01:03:00|42952.79
01:03:01|42952.8
01:03:02|42952.79
01:03:03|42952.8
01:03:04|42952.8
01:03:06|42956.87
01:03:06|42956.86
01:03:07|42961.03
01:03:08|42966.95
01:03:09|42971.91
01:03:10|42974.87
01:03:11|42979.83
01:03:13|42979.79
01:03:14|42979.81
01:03:15|42979.81
01:03:16|42977.03
01:03:17|42976.96
01:03:18|42976.95
01:03:20|42975.78
01:03:21|42975.73
01:03:21|42975.57
01:03:23|42974.69
01:03:24|42974.7
01:03:25|42974.69
01:03:26|42974.69
01:03:26|42974.69
01:03:28|42974.69
01:03:29|42979.73
01:03:30|42983.58
01:03:30|42983.57
01:03:31|42983.57
01:03:33|42983.58
01:03:34|42978.
01:03:35|42978.
01:03:35|42978.01
01:03:37|42978.
01:03:38|42978.01
01:03:38|42978.01
01:03:40|42978.
01:03:41|42978.01
01:03:42|42978.01
01:03:43|42978.01
01:03:44|42979.89
01:03:45|42979.89
01:03:46|42979.9
01:03:47|42979.9
01:03:48|42979.9
01:03:49|42979.9
01:03:50|42979.9
01:03:51|42979.9
01:03:52|42979.89
01:03:53|42979.9
01:03:54|42979.9
01:03:55|42979.9
01:03:56|42979.9
01:03:57|42979.89
01:03:58|42979.9
01:03:59|42979.89
01:04:00|42979.89
01:04:01|42979.89
01:04:02|42979.9
01:04:03|42980.59
01:04:04|42982.05
01:04:05|42982.06
01:04:06|42982.06
01:04:07|42982.05
01:04:08|42982.06
01:04:09|42982.06
01:04:10|42982.06
01:04:11|42982.05
01:04:12|42982.05
01:04:13|42982.06
01:04:14|42982.06
01:04:15|42982.32
01:04:16|42982.32
01:04:17|42982.33
01:04:18|42987.76
01:04:19|42983.87
01:04:20|42983.87
01:04:21|42983.88
01:04:22|42983.87
01:04:23|42983.88
01:04:24|42986.09
01:04:25|42986.09
01:04:26|42986.1
01:04:27|42986.09
01:04:28|42986.09
01:04:29|42986.09
01:04:30|42986.09
01:04:31|42986.09
01:04:32|42986.1
01:04:33|42986.62
01:04:34|42986.62
01:04:35|42986.61
01:04:36|42986.62
01:04:37|42986.62
01:04:38|42986.61
01:04:39|42986.68
01:04:40|42990.
01:04:41|42989.99
01:04:42|42989.99
01:04:43|42991.1
01:04:44|42991.09
01:04:45|42991.09
01:04:46|42991.09
01:04:47|42991.09
01:04:48|42991.09
01:04:49|42991.09
01:04:50|42991.1
01:04:51|42991.1
01:04:52|42991.1
01:04:53|42991.1
01:04:54|42991.1
01:04:55|42991.09
01:04:56|42991.09
01:04:57|42991.09
01:04:58|42991.09
01:05:00|43000.
01:05:00|42999.99
01:05:01|42999.99
01:05:03|43000.
01:05:03|43000.
01:05:04|43000.
01:05:06|43000.
01:05:06|42999.99
01:05:07|42999.99
01:05:08|43000.
01:05:10|42996.22
01:05:10|42986.62
01:05:11|42986.61
01:05:12|42986.61
01:05:13|42986.61
01:05:14|42982.07
01:05:16|42978.89
01:05:17|42978.88
01:05:17|42978.89
01:05:19|42978.88
01:05:20|42971.91
01:05:21|42970.23
01:05:22|42965.75
01:05:23|42961.19
01:05:24|42954.
01:05:24|42951.83
01:05:26|42951.81
01:05:27|42950.78
01:05:28|42950.01
01:05:29|42949.94
01:05:30|42949.95
01:05:31|42949.95
01:05:32|42949.95
01:05:33|42960.41
01:05:34|42960.95
01:05:35|42961.09
01:05:36|42961.09
01:05:37|42961.1
01:05:38|42961.1
01:05:39|42961.1
01:05:40|42960.47
01:05:41|42960.41
01:05:42|42960.41
01:05:43|42960.41
01:05:44|42957.91
01:05:45|42953.58
01:05:46|42952.41
01:05:47|42952.41
01:05:48|42957.59
01:05:49|42960.4
01:05:50|42960.39
01:05:51|42953.5
01:05:52|42953.49
01:05:54|42949.66
01:05:55|42949.65
01:05:55|42947.79
01:05:56|42945.91
01:05:57|42945.91
01:05:59|42945.91
01:05:59|42945.91
01:06:00|42941.1
01:06:01|42941.11
01:06:03|42941.11
01:06:04|42946.79
01:06:05|42947.02
01:06:05|42947.02
01:06:06|42947.01
01:06:07|42947.01
01:06:08|42945.11
01:06:10|42945.11
01:06:10|42944.15
01:06:11|42941.62
01:06:12|42928.41
01:06:13|42926.65
01:06:14|42926.04
01:06:15|42926.01
01:06:16|42926.01
01:06:18|42926.01
01:06:18|42926.01
01:06:21|42926.
01:06:22|42926.01
01:06:24|42926.01
01:06:24|42926.01
01:06:25|42922.37
01:06:27|42918.
01:06:28|42918.
01:06:29|42918.01
01:06:30|42918.01
01:06:31|42918.
01:06:32|42918.
01:06:32|42918.
01:06:33|42918.
01:06:34|42918.
01:06:36|42918.01
01:06:36|42918.
01:06:37|42918.01
01:06:39|42918.
01:06:39|42918.
01:06:41|42918.
01:06:42|42918.01
01:06:43|42918.
01:06:44|42918.
01:06:44|42918.01
01:06:45|42918.
01:06:47|42918.01
01:06:48|42918.01
01:06:49|42918.
01:06:50|42918.01
01:06:51|42918.
01:06:52|42918.
01:06:53|42918.
01:06:54|42918.
01:06:55|42917.74
01:06:56|42917.74
01:06:57|42912.
01:06:58|42912.01
01:06:59|42912.01
01:07:01|42904.79
01:07:02|42908.14
01:07:02|42911.1
01:07:04|42913.31
01:07:04|42913.3
01:07:05|42913.31
01:07:07|42913.31
01:07:08|42913.31
01:07:08|42913.31
01:07:09|42913.3
01:07:10|42913.31
01:07:11|42913.3
01:07:12|42921.83
01:07:13|42922.
01:07:14|42922.
01:07:16|42922.
01:07:16|42922.
01:07:18|42921.99
01:07:19|42930.95
01:07:20|42941.1
01:07:22|42941.1
01:07:23|42941.09
01:07:24|42941.09
01:07:25|42941.09
01:07:26|42941.09
01:07:27|42941.09
01:07:28|42940.95
01:07:29|42940.96
01:07:30|42935.12
01:07:31|42932.39
01:07:32|42925.2
01:07:33|42923.99
01:07:34|42923.99
01:07:35|42923.99
01:07:36|42923.99
01:07:37|42919.56
01:07:38|42919.57
01:07:40|42919.57
01:07:41|42919.56
01:07:41|42919.57
01:07:42|42928.55
01:07:43|42931.37
01:07:44|42931.36
01:07:45|42931.36
01:07:46|42931.64
01:07:47|42936.4
01:07:48|42940.94
01:07:49|42940.94
01:07:51|42932.77
01:07:51|42929.27
01:07:52|42929.23
01:07:53|42929.24
01:07:54|42928.55
01:07:55|42928.55
01:07:56|42928.55
01:07:57|42928.56
01:07:58|42928.55
01:07:59|42928.55
01:08:00|42928.55
01:08:01|42928.55
01:08:02|42928.55
01:08:03|42928.55
01:08:04|42928.56
01:08:05|42928.56
01:08:06|42929.27
01:08:07|42929.69
01:08:08|42929.69
01:08:09|42929.68
01:08:10|42929.69
01:08:11|42929.69
01:08:12|42929.69
01:08:14|42929.68
01:08:14|42929.68
01:08:15|42929.68
01:08:16|42929.68
01:08:17|42929.68
01:08:19|42929.69
01:08:19|42929.69
01:08:21|42927.11
01:08:22|42927.12
01:08:23|42927.11
01:08:23|42927.11
01:08:25|42927.11
01:08:27|42927.11
01:08:28|42927.12
01:08:29|42927.11
01:08:30|42927.11
01:08:31|42927.12
01:08:32|42927.11
01:08:32|42927.12
01:08:33|42927.12
01:08:35|42927.12
01:08:36|42927.12
01:08:37|42929.68
01:08:38|42929.68
01:08:39|42929.69
01:08:40|42929.68
01:08:41|42929.69
01:08:42|42929.68
01:08:43|42932.29
01:08:44|42932.71
01:08:45|42932.71
01:08:46|42932.72
01:08:47|42932.71
01:08:48|42932.7
01:08:49|42930.1
01:08:50|42930.1
01:08:51|42930.11
01:08:52|42930.11
01:08:54|42930.11
01:08:54|42930.11
01:08:56|42930.1
01:08:56|42930.1
01:08:57|42932.63
01:08:58|42932.63
01:08:59|42930.46
01:09:00|42930.47
01:09:01|42930.47
01:09:02|42930.46
01:09:03|42930.47
01:09:04|42930.46
01:09:05|42930.46
01:09:06|42930.47
01:09:08|42932.47
01:09:09|42932.84
01:09:09|42932.83
01:09:10|42932.83
01:09:11|42934.54
01:09:12|42934.54
01:09:14|42938.14
01:09:15|42938.52
01:09:16|42938.52
01:09:16|42938.53
01:09:17|42938.52
01:09:19|42938.52
01:09:20|42938.52
01:09:20|42938.52
01:09:21|42938.52
01:09:24|42938.53
01:09:25|42938.52
01:09:26|42938.52
01:09:28|42938.52
01:09:28|42938.52
01:09:30|42938.52
01:09:31|42938.53
01:09:31|42938.53
01:09:32|42938.53
01:09:33|42934.19
01:09:35|42934.18
01:09:35|42934.18
01:09:37|42930.03
01:09:37|42930.01
01:09:38|42930.
01:09:39|42930.01
01:09:41|42930.01
01:09:42|42930.01
01:09:43|42929.75
01:09:43|42929.69
01:09:45|42929.68
01:09:46|42929.68
01:09:47|42929.68
01:09:48|42929.69
01:09:48|42929.69
01:09:49|42925.79
01:09:51|42921.35
01:09:52|42921.35
01:09:52|42921.36
01:09:54|42914.6
01:09:54|42914.61
01:09:55|42914.6
01:09:57|42914.6
01:09:57|42914.6
01:09:59|42914.6
01:09:59|42914.61
01:10:01|42913.3
01:10:01|42905.34
01:10:02|42905.35
01:10:03|42905.34
01:10:05|42905.34
01:10:05|42908.59
01:10:07|42908.59
01:10:07|42910.78
01:10:09|42919.91
01:10:10|42920.
01:10:11|42919.99
01:10:11|42919.99
01:10:12|42920.
01:10:14|42920.
01:10:14|42919.99
01:10:16|42919.99
01:10:17|42919.99
01:10:18|42920.
01:10:19|42920.
01:10:20|42919.99
01:10:21|42919.99
01:10:21|42920.
01:10:24|42919.99
01:10:24|42919.99
01:10:26|42919.99
01:10:27|42920.87
01:10:28|42921.09
01:10:29|42921.09
01:10:30|42921.09
01:10:31|42921.09
01:10:32|42921.09
01:10:33|42921.09
01:10:34|42921.1
01:10:35|42921.09
01:10:36|42921.09
01:10:37|42921.09
01:10:38|42921.09
01:10:39|42921.09
01:10:40|42921.09
01:10:41|42921.09
01:10:42|42916.57
01:10:43|42912.24
01:10:44|42912.24
01:10:45|42903.84
01:10:46|42900.01
01:10:47|42900.01
01:10:48|42900.
01:10:49|42900.01
01:10:50|42900.
01:10:51|42898.23
01:10:52|42898.23
01:10:54|42897.77
01:10:54|42897.76
01:10:56|42893.31
01:10:57|42881.39
01:10:57|42880.01
01:10:58|42880.
01:10:59|42880.
01:11:00|42880.01
01:11:01|42880.01
01:11:02|42880.
01:11:03|42880.01
01:11:04|42880.
01:11:06|42880.01
01:11:07|42882.47
01:11:07|42882.7
01:11:08|42882.71
01:11:10|42882.7
01:11:10|42882.7
01:11:11|42882.7
01:11:12|42882.71
01:11:14|42882.7
01:11:15|42882.67
01:11:15|42882.68
01:11:16|42882.67
01:11:17|42882.67
01:11:18|42882.67
01:11:19|42882.67
01:11:20|42882.67
01:11:22|42887.03
01:11:22|42887.75
01:11:24|42889.88
01:11:24|42889.89
01:11:26|42889.89
01:11:26|42889.89
01:11:28|42889.89
01:11:29|42891.09
01:11:30|42891.1
01:11:32|42891.09
01:11:33|42891.09
01:11:34|42891.1
01:11:35|42891.09
01:11:36|42891.09
01:11:37|42891.09
01:11:38|42891.09
01:11:39|42891.09
01:11:40|42891.1
01:11:41|42891.1
01:11:42|42896.57
01:11:44|42896.73
01:11:44|42896.74
01:11:46|42896.74
01:11:46|42896.74
01:11:48|42896.74
01:11:49|42896.73
01:11:49|42900.53
01:11:51|42901.1
01:11:51|42897.28
01:11:53|42897.29
01:11:54|42897.28
01:11:55|42897.29
01:11:56|42897.28
01:11:57|42901.09
01:11:58|42901.1
01:11:58|42901.09
01:12:00|42901.09
01:12:00|42901.1
01:12:02|42901.1
01:12:03|42903.35
01:12:04|42903.35
01:12:05|42903.35
01:12:06|42903.35
01:12:07|42898.29
01:12:08|42897.12
01:12:09|42897.13
01:12:10|42897.13
01:12:10|42897.13
01:12:12|42897.13
01:12:13|42897.13
01:12:14|42897.13
01:12:15|42896.73
01:12:16|42896.73
01:12:17|42896.74
01:12:18|42896.73
01:12:19|42896.73
01:12:20|42896.74
01:12:21|42896.74
01:12:22|42896.74
01:12:23|42896.73
01:12:24|42896.74
01:12:26|42899.74
01:12:26|42901.42
01:12:28|42901.42
01:12:29|42901.42
01:12:30|42899.75
01:12:31|42898.55
01:12:32|42898.46
01:12:33|42898.47
01:12:34|42898.47
01:12:36|42897.11
01:12:37|42896.87
01:12:38|42894.95
01:12:39|42891.82
01:12:40|42891.82
01:12:41|42891.82
01:12:41|42891.83
01:12:43|42891.82
01:12:44|42891.82
01:12:45|42891.82
01:12:46|42891.82
01:12:47|42891.83
01:12:48|42891.83
01:12:49|42891.82
01:12:51|42891.83
01:12:51|42891.83
01:12:53|42891.82
01:12:53|42891.82
01:12:54|42891.83
01:12:55|42891.83
01:12:56|42891.83
01:12:57|42891.82
01:12:58|42891.82
01:12:59|42891.83
01:13:00|42891.83
01:13:02|42891.82
01:13:02|42891.82
01:13:03|42891.83
01:13:05|42891.83
01:13:05|42891.83
01:13:06|42891.83
01:13:07|42891.83
01:13:08|42891.82
01:13:10|42891.82
01:13:10|42890.14
01:13:11|42890.
01:13:12|42887.99
01:13:13|42887.05
01:13:14|42887.05
01:13:15|42887.06
01:13:16|42887.05
01:13:17|42887.05
01:13:18|42887.05
01:13:19|42887.05
01:13:20|42886.92
01:13:21|42881.1
01:13:22|42881.1
01:13:23|42881.1
01:13:24|42881.1
01:13:26|42881.11
01:13:28|42881.11
01:13:28|42881.11
01:13:30|42881.1
01:13:31|42881.11
01:13:32|42881.1
01:13:33|42881.11
01:13:34|42881.11
01:13:35|42881.11
01:13:36|42881.1
01:13:37|42881.11
01:13:37|42881.1
01:13:39|42881.1
01:13:39|42881.11
01:13:41|42881.11
01:13:41|42881.1
01:13:43|42881.11
01:13:43|42881.1
01:13:45|42881.1
01:13:45|42881.11
01:13:46|42881.1
01:13:48|42881.1
01:13:49|42881.1
01:13:50|42875.61
01:13:50|42872.53
01:13:52|42871.11
01:13:53|42871.11
01:13:54|42871.11
01:13:55|42871.1
01:13:56|42871.1
01:13:57|42871.11
01:13:57|42871.11
01:13:59|42871.1
01:14:00|42871.1
01:14:01|42871.1
01:14:02|42871.11
01:14:02|42871.11
01:14:04|42871.1
01:14:05|42871.1
01:14:06|42871.1
01:14:07|42871.1
01:14:07|42871.1
01:14:09|42871.1
01:14:10|42871.11
01:14:11|42871.11
01:14:11|42871.11
01:14:13|42871.11
01:14:13|42871.1
01:14:15|42871.1
01:14:15|42871.1
01:14:17|42871.11
01:14:18|42871.11
01:14:19|42871.1
01:14:19|42876.36
01:14:20|42876.37
01:14:22|42876.37
01:14:22|42876.37
01:14:24|42876.37
01:14:25|42876.36
01:14:25|42876.36
01:14:27|42876.36
01:14:29|42876.36
01:14:30|42873.11
01:14:31|42873.1
01:14:31|42873.11
01:14:33|42873.1
01:14:34|42873.11
01:14:35|42871.23
01:14:36|42871.23
01:14:37|42871.22
01:14:38|42871.23
01:14:39|42871.22
01:14:40|42871.23
01:14:42|42871.23
01:14:43|42871.22
01:14:44|42871.22
01:14:44|42871.22
01:14:46|42871.22
01:14:47|42871.23
01:14:47|42871.23
01:14:49|42871.23
01:14:49|42871.23
01:14:51|42871.23
01:14:52|42871.23
01:14:53|42871.23
01:14:54|42873.1
01:14:54|42873.1
01:14:56|42873.11
01:14:57|42873.11
01:14:58|42873.11
01:14:58|42873.1
01:14:59|42873.11
01:15:01|42873.11
01:15:01|42873.11
01:15:03|42873.11
01:15:04|42873.11
01:15:06|42873.11
01:15:06|42873.11
01:15:07|42876.37
01:15:08|42876.37
01:15:10|42876.36
01:15:10|42876.36
01:15:11|42876.37
01:15:12|42876.37
01:15:13|42876.37
01:15:15|42876.36
01:15:15|42876.36
01:15:16|42876.37
01:15:17|42876.37
01:15:18|42876.37
01:15:19|42876.36
01:15:20|42876.36
01:15:22|42881.09
01:15:23|42881.1
01:15:24|42882.61
01:15:25|42882.62
01:15:26|42882.62
01:15:27|42882.61
01:15:29|42877.67
01:15:30|42884.08
01:15:32|42884.07
01:15:33|42884.08
01:15:34|42884.08
01:15:35|42884.08
01:15:36|42884.07
01:15:37|42877.57
01:15:38|42877.57
01:15:39|42877.57
01:15:40|42875.51
01:15:41|42873.1
01:15:42|42873.11
01:15:43|42873.1
01:15:44|42873.11
01:15:45|42873.11
01:15:46|42875.27
01:15:47|42877.56
01:15:48|42881.75
01:15:49|42881.79
01:15:50|42881.79
01:15:51|42884.07
01:15:52|42884.07
01:15:53|42884.08
01:15:54|42886.85
01:15:55|42886.86
01:15:56|42886.86
01:15:57|42886.86
01:15:58|42886.85
01:15:59|42886.85
01:16:00|42886.85
01:16:01|42886.85
01:16:02|42886.85
01:16:03|42886.86
01:16:04|42886.85
01:16:05|42884.07
01:16:06|42884.07
01:16:07|42884.07
01:16:08|42884.07
01:16:09|42884.07
01:16:10|42884.08
01:16:11|42884.07
01:16:13|42884.08
01:16:14|42884.07
01:16:14|42884.07
01:16:15|42878.39
01:16:16|42877.55
01:16:17|42877.55
01:16:18|42877.56
01:16:20|42877.55
01:16:21|42877.56
01:16:21|42877.55
01:16:23|42877.56
01:16:23|42877.56
01:16:24|42877.55
01:16:26|42877.55
01:16:27|42877.55
01:16:27|42877.55
01:16:29|42877.56
01:16:31|42877.55
01:16:32|42873.1
01:16:33|42873.11
01:16:33|42873.1
01:16:35|42873.1
01:16:35|42873.11
01:16:38|42873.11
01:16:38|42873.11
01:16:40|42873.1
01:16:40|42873.1
01:16:41|42873.11
01:16:42|42873.1
01:16:44|42873.1
01:16:45|42873.1
01:16:45|42873.11
01:16:47|42873.1
01:16:48|42873.11
01:16:49|42873.11
01:16:50|42873.11
01:16:51|42873.11
01:16:52|42873.11
01:16:53|42873.1
01:16:53|42873.11
01:16:54|42873.1
01:16:55|42873.1
01:16:57|42873.1
01:16:57|42873.1
01:16:59|42873.1
01:17:00|42873.1
01:17:01|42873.1
01:17:02|42873.11
01:17:02|42873.1
01:17:04|42873.1
01:17:05|42873.1
01:17:06|42873.1
01:17:07|42873.11
01:17:08|42873.93
01:17:09|42873.93
01:17:10|42873.93
01:17:10|42873.92
01:17:12|42873.92
01:17:13|42873.92
01:17:14|42873.93
01:17:15|42871.11
01:17:16|42871.12
01:17:17|42871.1
01:17:18|42871.1
01:17:19|42870.
01:17:20|42869.34
01:17:21|42869.34
01:17:22|42861.11
01:17:23|42855.83
01:17:24|42853.2
01:17:25|42853.21
01:17:26|42853.21
01:17:27|42853.21
01:17:28|42853.21
01:17:29|42853.21
01:17:30|42853.2
01:17:32|42853.21
01:17:33|42853.2
01:17:33|42853.21
01:17:35|42853.2
01:17:36|42853.2
01:17:37|42853.2
01:17:38|42853.21
01:17:39|42857.91
01:17:40|42857.91
01:17:41|42857.91
01:17:42|42857.91
01:17:43|42857.92
01:17:44|42857.92
01:17:44|42851.1
01:17:46|42852.95
01:17:47|42852.95
01:17:48|42852.95
01:17:49|42852.31
01:17:50|42851.1
01:17:50|42850.79
01:17:52|42850.79
01:17:53|42850.8
01:17:54|42850.79
01:17:55|42850.8
01:17:56|42850.8
01:17:57|42850.79
01:17:58|42850.79
01:17:59|42850.79
01:18:00|42850.
01:18:01|42850.01
01:18:02|42850.
01:18:03|42850.
01:18:04|42847.79
01:18:05|42841.17
01:18:06|42841.11
01:18:07|42841.11
01:18:08|42841.1
01:18:09|42841.11
01:18:10|42836.07
01:18:11|42836.06
01:18:12|42836.06
01:18:13|42836.07
01:18:14|42836.06
01:18:15|42836.07
01:18:16|42836.07
01:18:17|42836.06
01:18:18|42836.06
01:18:19|42836.06
01:18:20|42836.06
01:18:21|42836.07
01:18:22|42836.06
01:18:23|42836.06
01:18:24|42836.07
01:18:25|42836.06
01:18:26|42836.07
01:18:27|42836.07
01:18:28|42836.07
01:18:29|42836.07
01:18:30|42836.06
01:18:31|42836.07
01:18:32|42836.05
01:18:33|42836.02
01:18:34|42836.03
01:18:35|42836.03
01:18:36|42836.02
01:18:37|42836.02
01:18:38|42836.03
01:18:39|42832.31
01:18:40|42834.
01:18:41|42833.99
01:18:42|42839.84
01:18:43|42839.83
01:18:44|42839.84
01:18:45|42839.83
01:18:46|42839.83
01:18:47|42839.84
01:18:48|42839.84
01:18:49|42839.83
01:18:50|42839.84
01:18:51|42839.98
01:18:52|42839.97
01:18:53|42839.97
01:18:54|42833.98
01:18:55|42833.98
01:18:57|42833.98
01:18:57|42833.99
01:18:58|42831.05
01:18:59|42831.06
01:19:01|42829.53
01:19:01|42829.53
01:19:02|42827.77
01:19:03|42827.77
01:19:04|42827.78
01:19:05|42827.77
01:19:06|42827.77
01:19:07|42827.78
01:19:08|42827.78
01:19:09|42827.78
01:19:10|42827.77
01:19:12|42827.77
01:19:12|42822.84
01:19:14|42822.02
01:19:15|42822.01
01:19:15|42822.01
01:19:16|42822.01
01:19:17|42822.02
01:19:18|42823.22
01:19:20|42825.1
01:19:20|42825.11
01:19:21|42825.1
01:19:22|42825.11
01:19:23|42829.38
01:19:24|42829.38
01:19:25|42829.38
01:19:27|42829.38
01:19:28|42829.39
01:19:29|42829.39
01:19:30|42829.39
01:19:31|42829.39
01:19:33|42839.96
01:19:34|42839.97
01:19:34|42841.99
01:19:36|42842.
01:19:37|42841.99
01:19:38|42841.99
01:19:39|42841.99
01:19:40|42841.99
01:19:42|42841.99
01:19:42|42841.99
01:19:44|42842.
01:19:45|42842.
01:19:46|42842.
01:19:47|42841.99
01:19:47|42842.
01:19:48|42842.
01:19:49|42842.
01:19:50|42842.
01:19:52|42841.99
01:19:53|42841.99
01:19:53|42846.11
01:19:55|42846.12
01:19:56|42846.47
01:19:57|42846.47
01:19:58|42846.46
01:19:59|42846.46
01:19:59|42846.46
01:20:01|42846.47
01:20:02|42845.75
01:20:03|42845.75
01:20:04|42845.75
01:20:04|42841.
01:20:05|42841.
01:20:07|42829.43
01:20:08|42824.39
01:20:09|42824.39
01:20:10|42822.01
01:20:11|42822.01
01:20:12|42820.43
01:20:13|42819.59
01:20:14|42814.02
01:20:14|42802.
01:20:16|42802.01
01:20:17|42802.
01:20:17|42802.
01:20:18|42802.01
01:20:20|42802.
01:20:21|42802.01
01:20:22|42805.99
01:20:23|42806.
01:20:23|42806.
01:20:24|42805.99
01:20:25|42805.99
01:20:26|42805.99
01:20:28|42806.
01:20:29|42806.
01:20:30|42806.
01:20:30|42805.99
01:20:32|42805.99
01:20:34|42806.
01:20:34|42806.
01:20:36|42806.
01:20:37|42805.99
01:20:38|42805.99
01:20:39|42805.99
01:20:40|42805.99
01:20:41|42805.99
01:20:42|42805.99
01:20:43|42805.99
01:20:43|42806.
01:20:44|42805.99
01:20:46|42806.
01:20:47|42806.
01:20:47|42806.
01:20:49|42807.76
01:20:49|42813.01
01:20:51|42816.17
01:20:52|42819.98
01:20:53|42819.98
01:20:53|42819.99
01:20:55|42824.86
01:20:55|42827.03
01:20:57|42827.02
01:20:58|42827.02
01:20:59|42827.03
01:20:59|42828.77
01:21:01|42828.78
01:21:02|42828.77
01:21:02|42828.78
01:21:04|42828.78
01:21:05|42828.78
01:21:06|42828.78
01:21:06|42828.78
01:21:07|42828.77
01:21:09|42828.78
01:21:10|42828.77
01:21:11|42828.77
01:21:12|42830.75
01:21:13|42830.76
01:21:13|42833.94
01:21:15|42838.39
01:21:15|42844.3
01:21:17|42844.29
01:21:18|42850.09
01:21:20|42850.11
01:21:21|42850.1
01:21:22|42850.1
01:21:22|42850.1
01:21:24|42850.11
01:21:25|42850.1
01:21:26|42850.1
01:21:26|42850.1
01:21:27|42850.11
01:21:29|42850.11
01:21:30|42850.1
01:21:30|42850.1
01:21:32|42842.15
01:21:33|42842.
01:21:33|42842.01
01:21:34|42842.01
01:21:36|42847.19
01:21:37|42847.35
01:21:38|42848.99
01:21:39|42849.
01:21:40|42849.
01:21:41|42849.
01:21:42|42846.23
01:21:44|42846.24
01:21:45|42844.67
01:21:46|42841.67
01:21:46|42841.1
01:21:47|42841.1
01:21:49|42841.1
01:21:49|42841.09
01:21:50|42841.09
01:21:51|42841.09
01:21:52|42841.09
01:21:54|42841.09
01:21:54|42841.09
01:21:56|42841.1
01:21:57|42838.79
01:21:57|42829.37
01:21:59|42819.98
01:22:00|42819.99
01:22:01|42819.98
01:22:02|42819.98
01:22:04|42820.24
01:22:04|42820.24
01:22:06|42820.24
01:22:06|42820.24
01:22:07|42819.97
01:22:08|42819.97
01:22:09|42819.84
01:22:11|42819.84
01:22:11|42819.83
01:22:13|42819.84
01:22:13|42819.84
01:22:15|42827.25
01:22:17|42827.25
01:22:18|42827.26
01:22:18|42827.25
01:22:19|42827.26
01:22:20|42820.37
01:22:22|42820.37
01:22:22|42820.37
01:22:23|42820.38
01:22:24|42820.37
01:22:26|42820.37
01:22:27|42820.37
01:22:28|42820.37
01:22:28|42827.66
01:22:29|42827.65
01:22:31|42827.65
01:22:31|42827.66
01:22:32|42831.09
01:22:33|42831.1
01:22:35|42831.1
01:22:36|42831.09
01:22:37|42831.09
01:22:38|42828.26
01:22:39|42828.26
01:22:40|42824.01
01:22:42|42824.3
01:22:42|42824.3
01:22:43|42824.3
01:22:45|42824.31
01:22:45|42824.3
01:22:46|42825.01
01:22:47|42825.02
01:22:49|42825.01
01:22:50|42832.39
01:22:50|42833.87
01:22:52|42833.86
01:22:54|42833.87
01:22:55|42837.83
01:22:55|42838.
01:22:56|42837.99
01:22:58|42833.85
01:22:58|42833.86
01:23:00|42833.86
01:23:00|42833.86
01:23:01|42833.86
01:23:02|42833.86
01:23:04|42833.86
01:23:04|42833.85
01:23:06|42833.86
01:23:06|42833.86
01:23:08|42833.85
01:23:08|42833.85
01:23:09|42833.85
01:23:10|42833.86
01:23:11|42828.71
01:23:13|42828.66
01:23:14|42828.66
01:23:15|42828.65
01:23:16|42828.65
01:23:17|42828.65
01:23:18|42828.65
01:23:19|42828.66
01:23:20|42828.65
01:23:20|42828.65
01:23:21|42828.65
01:23:22|42828.65
01:23:23|42828.66
01:23:24|42828.65
01:23:26|42831.78
01:23:27|42831.78
01:23:27|42830.75
01:23:28|42829.01
01:23:29|42829.02
01:23:30|42829.02
01:23:31|42829.02
01:23:33|42829.01
01:23:33|42829.02
01:23:34|42829.01
01:23:36|42829.01
01:23:38|42829.02
01:23:39|42829.01
01:23:40|42829.01
01:23:42|42829.01
01:23:43|42829.01
01:23:43|42829.02
01:23:44|42829.02
01:23:46|42829.02
01:23:46|42829.02
01:23:47|42829.02
01:23:50|42829.01
01:23:51|42829.01
01:23:51|42825.
01:23:52|42819.91
01:23:53|42819.9
01:23:55|42819.9
01:23:55|42819.9
01:23:56|42819.9
01:23:57|42819.91
01:23:59|42818.01
01:23:59|42818.01
01:24:01|42818.02
01:24:02|42818.01
01:24:02|42818.02
01:24:03|42817.91
01:24:04|42816.48
01:24:06|42819.85
01:24:06|42819.91
01:24:08|42819.9
01:24:08|42819.91
01:24:10|42819.9
01:24:11|42819.9
01:24:11|42819.91
01:24:13|42819.91
01:24:13|42819.91
01:24:14|42828.95
01:24:15|42830.87
01:24:17|42831.09
01:24:18|42831.09
01:24:19|42831.09
01:24:19|42831.09
01:24:21|42825.11
01:24:22|42823.05
01:24:22|42815.84
01:24:23|42815.84
01:24:25|42818.36
01:24:26|42818.35
01:24:26|42818.35
01:24:28|42818.35
01:24:28|42818.35
01:24:29|42818.36
01:24:30|42818.36
01:24:32|42818.36
01:24:33|42818.35
01:24:34|42818.36
01:24:34|42818.36
01:24:35|42818.36
01:24:37|42818.36
01:24:38|42818.36
01:24:39|42818.36
01:24:40|42818.35
01:24:41|42818.35
01:24:42|42818.35
01:24:43|42818.36
01:24:44|42820.79
01:24:45|42823.05
01:24:46|42823.06
01:24:47|42825.59
01:24:49|42825.99
01:24:50|42826.
01:24:51|42831.09
01:24:52|42831.09
01:24:53|42831.1
01:24:54|42831.1
01:24:55|42831.1
01:24:55|42831.09
01:24:56|42831.1
01:24:58|42831.09
01:24:59|42831.09
01:25:00|42831.1
01:25:01|42831.1
01:25:02|42831.09
01:25:03|42831.09
01:25:04|42831.1
01:25:05|42831.1
01:25:06|42831.1
01:25:06|42831.09
01:25:08|42831.09
01:25:09|42831.09
01:25:10|42837.35
01:25:12|42837.34
01:25:13|42834.99
01:25:14|42832.55
01:25:14|42827.27
01:25:16|42823.68
01:25:17|42823.68
01:25:18|42823.67
01:25:19|42823.67
01:25:20|42823.68
01:25:21|42823.68
01:25:22|42823.67
01:25:23|42823.67
01:25:24|42823.68
01:25:25|42823.68
01:25:26|42823.68
01:25:27|42823.67
01:25:28|42821.1
01:25:29|42821.1
01:25:30|42821.1
01:25:31|42820.84
01:25:32|42820.84
01:25:33|42820.84
01:25:34|42820.84
01:25:35|42820.84
01:25:36|42820.85
01:25:37|42820.85
01:25:38|42820.85
01:25:39|42820.85
01:25:41|42820.84
01:25:42|42820.84
01:25:42|42820.85
01:25:44|42820.85
01:25:45|42820.85
01:25:46|42820.85
01:25:47|42820.84
01:25:47|42820.85
01:25:49|42825.86
01:25:51|42825.87
01:25:51|42826.41
01:25:53|42826.41
01:25:53|42826.41
01:25:55|42826.4
01:25:55|42826.4
01:25:56|42826.4
01:25:57|42826.41
01:25:59|42826.41
01:25:59|42826.41
01:26:01|42826.4
01:26:02|42826.4
01:26:03|42826.4
01:26:03|42826.4
01:26:04|42826.41
01:26:06|42826.39
01:26:06|42820.96
01:26:07|42820.96
01:26:08|42820.97
01:26:09|42820.97
01:26:11|42820.97
01:26:11|42820.96
01:26:12|42820.96
01:26:14|42820.97
01:26:15|42825.85
01:26:16|42825.99
01:26:17|42825.99
01:26:18|42825.99
01:26:19|42826.
01:26:19|42827.27
01:26:20|42827.32
01:26:22|42827.31
01:26:23|42828.95
01:26:24|42837.11
01:26:25|42837.24
01:26:25|42842.1
01:26:26|42844.31
01:26:28|42844.31
01:26:29|42844.31
01:26:29|42844.32
01:26:31|42847.02
01:26:32|42850.
01:26:33|42850.
01:26:34|42850.
01:26:35|42850.
01:26:36|42849.99
01:26:37|42849.99
01:26:38|42850.
01:26:40|42849.99
01:26:41|42850.1
01:26:42|42850.1
01:26:44|42850.09
01:26:45|42850.1
01:26:45|42852.95
01:26:47|42852.94
01:26:48|42852.95
01:26:50|42852.94
01:26:50|42857.03
01:26:52|42857.03
01:26:53|42855.36
01:26:54|42855.36
01:26:55|42855.35
01:26:56|42855.35
01:26:57|42864.
01:26:57|42864.
01:26:58|42862.73
01:27:00|42862.73
01:27:01|42861.13
01:27:02|42856.07
01:27:03|42846.8
01:27:04|42846.8
01:27:05|42846.8
01:27:05|42846.79
01:27:07|42840.48
01:27:08|42839.03
01:27:08|42838.88
01:27:09|42836.02
01:27:11|42836.02
01:27:12|42836.01
01:27:12|42836.01
01:27:14|42836.02
01:27:15|42836.98
01:27:16|42836.98
01:27:17|42836.98
01:27:18|42836.98
01:27:19|42836.98
01:27:19|42836.98
01:27:21|42836.98
01:27:21|42836.98
01:27:22|42836.97
01:27:24|42836.98
01:27:25|42828.66
01:27:26|42827.43
01:27:27|42827.43
01:27:28|42827.43
01:27:29|42821.49
01:27:30|42821.49
01:27:31|42821.49
01:27:32|42821.5
01:27:33|42823.43
01:27:34|42823.52
01:27:35|42823.52
01:27:36|42821.49
01:27:37|42821.49
01:27:38|42821.49
01:27:39|42821.49
01:27:41|42821.5
01:27:42|42812.59
01:27:43|42812.59
01:27:43|42812.59
01:27:44|42802.92
01:27:46|42802.92
01:27:46|42802.93
01:27:48|42802.93
01:27:49|42802.92
01:27:50|42802.92
01:27:51|42802.93
01:27:52|42802.92
01:27:53|42802.92
01:27:54|42802.92
01:27:55|42802.92
01:27:56|42802.92
01:27:57|42802.93
01:27:58|42802.92
01:27:59|42802.93
01:28:01|42802.92
01:28:01|42802.93
01:28:03|42802.93
01:28:04|42803.99
01:28:05|42804.74
01:28:06|42804.75
01:28:07|42804.76
01:28:08|42802.92
01:28:09|42800.01
01:28:10|42800.01
01:28:11|42800.
01:28:12|42800.01
01:28:13|42800.
01:28:14|42800.01
01:28:15|42800.01
01:28:16|42800.01
01:28:17|42800.
01:28:17|42800.
01:28:19|42800.01
01:28:19|42800.01
01:28:21|42800.
01:28:22|42800.
01:28:23|42800.01
01:28:24|42795.25
01:28:25|42789.01
01:28:26|42789.01
01:28:27|42789.01
01:28:28|42789.01
01:28:29|42789.01
01:28:30|42789.
01:28:31|42786.37
01:28:32|42786.37
01:28:33|42786.37
01:28:35|42789.
01:28:35|42789.01
01:28:36|42789.01
01:28:38|42789.01
01:28:38|42789.01
01:28:39|42787.19
01:28:41|42787.19
01:28:43|42787.2
01:28:44|42787.19
01:28:45|42787.19
01:28:46|42787.2
01:28:47|42787.19
01:28:49|42787.19
01:28:49|42787.2
01:28:50|42778.31
01:28:51|42778.31
01:28:53|42778.31
01:28:53|42780.95
01:28:55|42781.06
01:28:55|42781.05
01:28:57|42782.79
01:28:58|42782.79
01:28:59|42782.8
01:28:59|42782.79
01:29:00|42782.8
01:29:01|42782.8
01:29:03|42782.79
01:29:04|42782.79
01:29:05|42782.79
01:29:05|42783.4
01:29:07|42783.59
01:29:08|42783.59
01:29:09|42783.81
01:29:10|42783.81
01:29:11|42783.81
01:29:12|42783.82
01:29:13|42783.81
01:29:14|42783.82
01:29:15|42787.19
01:29:16|42787.19
01:29:17|42787.19
01:29:18|42787.2
01:29:19|42787.19
01:29:20|42787.19
01:29:21|42787.19
01:29:22|42787.2
01:29:23|42787.2
01:29:24|42787.2
01:29:25|42787.2
01:29:26|42787.19
01:29:27|42787.2
01:29:28|42787.2
01:29:29|42787.2
01:29:30|42787.19
01:29:31|42787.19
01:29:32|42787.19
01:29:33|42787.2
01:29:34|42788.87
01:29:35|42788.86
01:29:36|42788.86
01:29:37|42788.86
01:29:38|42788.86
01:29:39|42788.87
01:29:40|42793.91
01:29:41|42794.
01:29:43|42793.99
01:29:44|42794.
01:29:45|42795.59
01:29:46|42795.58
01:29:47|42797.61
01:29:48|42797.6
01:29:49|42797.61
01:29:50|42797.6
01:29:51|42797.61
01:29:52|42797.6
01:29:53|42797.6
01:29:55|42797.6
01:29:56|42797.61
01:29:56|42797.6
01:29:57|42797.6
01:29:58|42793.91
01:29:59|42793.91
01:30:00|42788.23
01:30:01|42788.23
01:30:02|42788.24
01:30:04|42788.24
01:30:04|42788.24
01:30:05|42788.24
01:30:07|42788.24
01:30:08|42788.24
01:30:08|42788.23
01:30:09|42788.24
01:30:10|42795.28
01:30:11|42795.88
01:30:12|42797.6
01:30:13|42798.08
01:30:15|42808.32
01:30:16|42808.31
01:30:16|42808.31
01:30:17|42808.32
01:30:18|42808.31
01:30:19|42808.31
01:30:20|42808.31
01:30:22|42808.31
01:30:22|42808.31
01:30:23|42808.32
01:30:25|42808.32
01:30:25|42808.32
01:30:27|42808.31
01:30:28|42808.31
01:30:29|42808.31
01:30:29|42808.31
01:30:30|42808.31
01:30:31|42803.99
01:30:32|42804.
01:30:33|42804.
01:30:35|42803.99
01:30:35|42803.99
01:30:37|42803.99
01:30:37|42803.99
01:30:38|42803.99
01:30:39|42803.99
01:30:41|42803.99
01:30:42|42804.
01:30:43|42803.99
01:30:44|42804.
01:30:45|42803.99
01:30:46|42799.76
01:30:47|42798.9
01:30:48|42794.01
01:30:49|42794.
01:30:50|42791.1
01:30:51|42786.01
01:30:52|42785.06
01:30:53|42783.61
01:30:54|42783.61
01:30:55|42783.61
01:30:56|42783.6
01:30:57|42783.6
01:30:58|42783.6
01:30:59|42781.21
01:31:00|42781.21
01:31:01|42783.11
01:31:03|42783.59
01:31:04|42783.78
01:31:04|42783.78
01:31:05|42783.78
01:31:07|42783.77
01:31:08|42785.11
01:31:09|42785.1
01:31:10|42785.11
01:31:11|42785.11
01:31:12|42785.11
01:31:13|42785.11
01:31:14|42785.1
01:31:14|42785.1
01:31:16|42785.1
01:31:16|42785.11
01:31:18|42785.11
01:31:19|42785.1
01:31:20|42785.11
01:31:21|42785.11
01:31:22|42785.11
01:31:22|42785.11
01:31:24|42785.11
01:31:25|42785.11
01:31:26|42786.63
01:31:27|42786.63
01:31:27|42793.47
01:31:29|42804.
01:31:30|42807.83
01:31:31|42811.09
01:31:32|42811.1
01:31:33|42811.09
01:31:34|42820.96
01:31:35|42828.95
01:31:36|42832.04
01:31:37|42833.5
01:31:38|42833.98
01:31:39|42838.88
01:31:40|42838.88
01:31:41|42838.89
01:31:42|42834.35
01:31:43|42831.59
01:31:44|42831.59
01:31:45|42828.01
01:31:46|42828.01
01:31:47|42832.73
01:31:48|42832.72
01:31:49|42832.72
01:31:51|42832.72
01:31:52|42824.94
01:31:52|42824.94
01:31:54|42824.94
01:31:55|42824.95
01:31:56|42824.95
01:31:57|42824.95
01:31:57|42824.95
01:31:58|42824.94
01:32:00|42824.95
01:32:01|42824.94
01:32:02|42824.95
01:32:03|42824.94
01:32:03|42824.94
01:32:05|42830.
01:32:06|42838.87
01:32:06|42836.8
01:32:08|42832.21
01:32:09|42832.2
01:32:09|42832.21
01:32:10|42832.21
01:32:12|42832.2
01:32:13|42835.29
01:32:13|42836.69
01:32:15|42836.69
01:32:16|42836.69
01:32:16|42836.69
01:32:18|42836.69
01:32:19|42836.69
01:32:20|42836.68
01:32:21|42836.68
01:32:22|42836.69
01:32:23|42836.68
01:32:24|42845.51
01:32:25|42845.74
01:32:25|42845.74
01:32:27|42845.74
01:32:27|42845.73
01:32:28|42845.74
01:32:29|42845.74
01:32:31|42845.73
01:32:32|42845.74
01:32:32|42845.74
01:32:34|42845.74
01:32:35|42845.73
01:32:35|42845.74
01:32:36|42845.74
01:32:38|42846.95
01:32:38|42849.59
01:32:40|42850.
01:32:40|42849.99
01:32:42|42850.
01:32:42|42850.
01:32:43|42850.
01:32:44|42850.
01:32:46|42850.
01:32:47|42850.
01:32:48|42849.99
01:32:49|42850.
01:32:51|42849.99
01:32:52|42849.99
01:32:52|42849.99
01:32:54|42850.
01:32:55|42849.99
01:32:56|42849.99
01:32:56|42849.99
01:32:57|42849.99
01:32:59|42849.99
01:33:00|42848.69
01:33:00|42848.05
01:33:02|42842.15
01:33:02|42842.01
01:33:04|42840.47
01:33:05|42840.46
01:33:05|42840.46
01:33:07|42840.46
01:33:07|42840.46
01:33:08|42837.43
01:33:10|42837.44
01:33:11|42837.44
01:33:12|42837.44
01:33:13|42837.44
01:33:13|42837.44
01:33:15|42837.44
01:33:16|42837.43
01:33:17|42837.43
01:33:18|42837.43
01:33:19|42837.44
01:33:19|42837.44
01:33:21|42837.43
01:33:22|42837.43
01:33:22|42837.44
01:33:24|42837.44
01:33:25|42837.43
01:33:25|42837.44
01:33:26|42837.44
01:33:28|42837.44
01:33:29|42839.53
01:33:30|42843.09
01:33:30|42843.1
01:33:31|42843.67
01:33:32|42843.67
01:33:34|42843.67
01:33:34|42843.67
01:33:36|42843.67
01:33:37|42843.67
01:33:38|42843.67
01:33:39|42843.66
01:33:40|42837.44
01:33:41|42837.44
01:33:42|42833.6
01:33:43|42833.6
01:33:44|42833.61
01:33:45|42833.61
01:33:46|42833.61
01:33:48|42833.61
01:33:48|42833.61
01:33:50|42831.1
01:33:51|42826.01
01:33:52|42825.72
01:33:53|42811.19
01:33:54|42804.81
01:33:55|42804.82
01:33:56|42807.53
01:33:57|42804.83
01:33:58|42804.82
01:33:59|42806.01
01:34:00|42807.46
01:34:01|42796.3
01:34:02|42803.52
01:34:03|42805.72
01:34:04|42805.73
01:34:05|42807.99
01:34:06|42807.98
01:34:07|42807.98
01:34:08|42807.98
01:34:10|42807.99
01:34:10|42807.99
01:34:11|42807.98
01:34:12|42807.99
01:34:13|42807.98
01:34:14|42807.99
01:34:16|42807.99
01:34:17|42807.99
01:34:17|42807.99
01:34:18|42807.99
01:34:19|42807.99
01:34:20|42807.99
01:34:21|42807.99
01:34:22|42807.99
01:34:24|42807.98
01:34:24|42807.99
01:34:26|42807.99
01:34:26|42807.99
01:34:27|42807.98
01:34:28|42807.98
01:34:29|42807.98
01:34:31|42807.98
01:34:31|42807.99
01:34:32|42803.29
01:34:33|42803.3
01:34:35|42803.3
01:34:35|42803.3
01:34:36|42803.3
01:34:37|42803.29
01:34:38|42803.3
01:34:40|42803.3
01:34:41|42803.29
01:34:41|42803.29
01:34:42|42803.29
01:34:43|42803.29
01:34:44|42803.29
01:34:45|42803.29
01:34:46|42803.29
01:34:47|42803.29
01:34:48|42803.29
01:34:50|42797.51
01:34:51|42797.29
01:34:53|42795.84
01:34:54|42795.84
01:34:55|42795.83
01:34:55|42795.83
01:34:57|42795.83
01:34:58|42795.83
01:34:59|42795.84
01:35:00|42795.83
01:35:01|42795.84
01:35:02|42795.83
01:35:03|42795.83
01:35:04|42791.11
01:35:05|42791.11
01:35:06|42791.1
01:35:07|42791.11
01:35:08|42791.11
01:35:09|42791.11
01:35:10|42791.1
01:35:11|42791.1
01:35:12|42791.1
01:35:13|42791.1
01:35:14|42791.1
01:35:15|42792.23
01:35:16|42794.45
01:35:17|42797.97
01:35:19|42797.97
01:35:19|42797.96
01:35:20|42797.96
01:35:21|42797.96
01:35:23|42797.96
01:35:23|42797.97
01:35:24|42804.27
01:35:25|42804.39
01:35:27|42807.59
01:35:28|42807.6
01:35:29|42807.98
01:35:29|42814.79
01:35:31|42818.8
01:35:32|42818.79
01:35:32|42815.02
01:35:34|42810.
01:35:35|42810.
01:35:35|42810.
01:35:37|42810.
01:35:38|42802.32
01:35:39|42802.31
01:35:40|42779.13
01:35:40|42772.95
01:35:42|42768.89
01:35:43|42770.01
01:35:44|42770.02
01:35:45|42770.01
01:35:46|42770.02
01:35:46|42770.01
01:35:49|42770.01
01:35:50|42764.77
01:35:51|42762.72
01:35:52|42762.72
01:35:53|42762.72
01:35:54|42762.72
01:35:54|42762.71
01:35:56|42762.71
01:35:57|42762.72
01:35:58|42762.71
01:35:59|42752.96
01:35:59|42756.
01:36:00|42755.99
01:36:01|42756.
01:36:03|42755.99
01:36:04|42756.
01:36:05|42756.
01:36:06|42756.
01:36:07|42763.43
01:36:07|42759.59
01:36:09|42759.59
01:36:10|42759.59
01:36:11|42759.59
01:36:12|42756.47
01:36:13|42750.
01:36:14|42750.01
01:36:15|42750.
01:36:16|42750.01
01:36:17|42750.01
01:36:18|42751.1
01:36:19|42751.09
01:36:20|42751.1
01:36:21|42751.1
01:36:22|42751.1
01:36:23|42751.09
01:36:24|42751.1
01:36:25|42758.16
01:36:26|42759.59
01:36:27|42759.6
01:36:28|42759.6
01:36:29|42759.59
01:36:30|42759.6
01:36:31|42759.59
01:36:32|42759.59
01:36:33|42765.26
01:36:34|42773.51
01:36:35|42774.95
01:36:36|42774.94
01:36:37|42774.94
01:36:38|42780.97
01:36:39|42781.09
01:36:40|42781.09
01:36:41|42781.1
01:36:42|42781.09
01:36:43|42781.1
01:36:44|42781.1
01:36:45|42781.1
01:36:46|42781.1
01:36:47|42781.09
01:36:48|42781.09
01:36:50|42774.95
01:36:51|42774.26
01:36:52|42774.27
01:36:53|42774.27
01:36:55|42774.26
01:36:55|42774.26
01:36:57|42774.26
01:36:59|42774.26
01:36:59|42774.26
01:37:00|42774.26
01:37:01|42774.27
01:37:02|42774.26
01:37:03|42774.26
01:37:05|42774.26
01:37:05|42774.27
01:37:07|42774.27
01:37:08|42774.26
01:37:08|42774.26
01:37:10|42774.26
01:37:10|42774.26
01:37:11|42774.27
01:37:13|42772.16
01:37:13|42772.16
01:37:15|42771.11
01:37:15|42766.8
01:37:16|42766.81
01:37:18|42766.81
01:37:19|42765.83
01:37:20|42761.99
01:37:21|42761.99
01:37:22|42761.99
01:37:23|42771.08
01:37:24|42778.6
01:37:25|42781.09
01:37:26|42781.09
01:37:26|42783.83
01:37:27|42787.83
01:37:29|42790.39
01:37:29|42795.94
01:37:31|42799.82
01:37:32|42799.99
01:37:33|42810.07
01:37:33|42811.
01:37:35|42810.99
01:37:36|42810.99
01:37:36|42810.99
01:37:38|42811.
01:37:39|42810.99
01:37:40|42810.99
01:37:40|42810.99
01:37:42|42811.
01:37:43|42811.
01:37:44|42811.
01:37:45|42810.99
01:37:46|42810.99
01:37:47|42810.99
01:37:48|42810.99
01:37:49|42817.5
01:37:51|42817.5
01:37:52|42820.41
01:37:53|42820.4
01:37:54|42823.73
01:37:56|42824.29
01:37:57|42824.3
01:37:57|42824.3
01:37:58|42824.3
01:38:00|42824.39
01:38:01|42824.54
01:38:02|42824.54
01:38:03|42824.54
01:38:04|42824.54
01:38:05|42824.54
01:38:06|42828.94
01:38:07|42828.93
01:38:08|42828.93
01:38:10|42829.99
01:38:10|42829.99
01:38:12|42829.99
01:38:12|42829.99
01:38:14|42829.99
01:38:14|42830.
01:38:15|42829.99
01:38:16|42830.
01:38:18|42830.
01:38:19|42837.72
01:38:20|42837.71
01:38:21|42837.72
01:38:22|42837.71
01:38:22|42837.71
01:38:24|42837.71
01:38:24|42837.72
01:38:25|42843.66
01:38:26|42843.66
01:38:27|42843.66
01:38:28|42843.66
01:38:30|42843.67
01:38:31|42843.67
01:38:31|42843.66
01:38:32|42843.66
01:38:34|42841.94
01:38:35|42839.94
01:38:35|42837.72
01:38:36|42837.72
01:38:37|42837.72
01:38:39|42837.71
01:38:40|42837.71
01:38:40|42838.52
01:38:42|42838.52
01:38:42|42838.52
01:38:44|42838.51
01:38:44|42839.84
01:38:46|42839.83
01:38:46|42839.84
01:38:47|42839.83
01:38:49|42839.83
01:38:49|42839.84
01:38:51|42839.83
01:38:52|42839.84
01:38:54|42839.84
01:38:54|42839.84
01:38:56|42839.83
01:38:57|42839.83
01:38:58|42839.84
01:38:59|42839.84
01:38:59|42839.83
01:39:01|42839.84
01:39:02|42839.83
01:39:04|42839.83
01:39:05|42839.84
01:39:06|42839.84
01:39:06|42839.83
01:39:07|42839.84
01:39:08|42839.83
01:39:10|42839.84
01:39:11|42839.83
01:39:11|42839.83
01:39:12|42839.83
01:39:14|42839.83
01:39:14|42839.83
01:39:16|42839.83
01:39:16|42839.83
01:39:17|42839.83
01:39:18|42839.83
01:39:19|42839.84
01:39:21|42839.84
01:39:21|42839.83
01:39:23|42839.83
01:39:23|42839.84
01:39:25|42843.99
01:39:25|42843.99
01:39:26|42844.
01:39:27|42849.11
01:39:28|42856.82
01:39:30|42867.93
01:39:31|42871.09
01:39:32|42871.09
01:39:33|42871.09
01:39:34|42869.03
01:39:34|42862.33
01:39:36|42861.1
01:39:37|42861.11
01:39:37|42861.1
01:39:38|42861.11
01:39:40|42861.11
01:39:41|42861.1
01:39:41|42861.11
01:39:42|42861.1
01:39:43|42858.96
01:39:44|42858.96
01:39:45|42858.95
01:39:46|42858.95
01:39:47|42858.96
01:39:48|42858.96
01:39:50|42858.96
01:39:50|42858.96
01:39:52|42858.95
01:39:54|42858.95
01:39:55|42858.95
01:39:55|42858.95
01:39:57|42858.95
01:39:59|42858.95
01:40:00|42858.95
01:40:00|42858.96
01:40:01|42858.95
01:40:03|42851.99
01:40:03|42851.99
01:40:04|42851.99
01:40:05|42851.99
01:40:07|42851.99
01:40:07|42852.
01:40:08|42852.
01:40:09|42852.
01:40:10|42851.99
01:40:12|42851.99
01:40:12|42851.99
01:40:13|42851.99
01:40:14|42849.35
01:40:16|42848.4
01:40:16|42848.39
01:40:18|42848.4
01:40:18|42848.39
01:40:20|42848.39
01:40:20|42847.43
01:40:22|42838.51
01:40:22|42833.2
01:40:23|42833.19
01:40:24|42833.2
01:40:25|42833.2
01:40:26|42833.19
01:40:27|42833.19
01:40:28|42833.2
01:40:29|42833.19
01:40:31|42833.2
01:40:31|42833.2
01:40:33|42833.2
01:40:34|42833.2
01:40:34|42833.69
01:40:35|42833.69
01:40:37|42833.69
01:40:37|42833.68
01:40:39|42833.68
01:40:39|42833.69
01:40:40|42833.69
01:40:41|42833.68
01:40:42|42833.68
01:40:43|42829.99
01:40:44|42822.88
01:40:45|42821.21
01:40:47|42821.11
01:40:47|42821.1
01:40:48|42818.15
01:40:49|42818.14
01:40:51|42818.14
01:40:51|42818.14
01:40:53|42816.23
01:40:54|42816.01
01:40:55|42816.01
01:40:57|42816.
01:40:58|42811.91
01:40:59|42809.99
01:41:00|42809.99
01:41:00|42810.
01:41:01|42809.99
01:41:02|42806.87
01:41:03|42804.57
01:41:04|42808.26
01:41:05|42808.26
01:41:07|42808.25
01:41:07|42808.26
01:41:08|42808.25
01:41:10|42808.25
01:41:11|42808.31
01:41:11|42808.5
01:41:13|42808.49
01:41:13|42808.49
01:41:15|42808.5
01:41:16|42808.49
01:41:17|42808.49
01:41:17|42808.49
01:41:18|42808.49
01:41:20|42808.5
01:41:21|42808.5
01:41:22|42808.5
01:41:23|42808.49
01:41:23|42808.49
01:41:24|42808.5
01:41:26|42808.5
01:41:26|42808.49
01:41:27|42808.49
01:41:29|42808.49
01:41:29|42808.5
01:41:31|42808.49
01:41:32|42808.5
01:41:33|42808.5
01:41:33|42808.49
01:41:35|42808.49
01:41:36|42803.72
01:41:36|42803.72
01:41:38|42803.72
01:41:39|42803.73
01:41:40|42803.76
01:41:40|42803.77
01:41:42|42807.99
01:41:43|42807.99
01:41:43|42807.99
01:41:44|42808.
01:41:46|42807.99
01:41:47|42810.47
01:41:48|42812.64
01:41:49|42812.66
01:41:50|42812.66
01:41:51|42812.66
01:41:52|42812.66
01:41:53|42812.65
01:41:54|42812.65
01:41:56|42812.65
01:41:57|42812.65
01:41:58|42812.66
01:41:59|42812.65
01:42:00|42812.66
01:42:01|42812.65
01:42:03|42812.65
01:42:04|42812.65
01:42:04|42812.66
01:42:06|42805.85
01:42:07|42803.58
01:42:07|42803.58
01:42:09|42799.67
01:42:10|42794.27
01:42:11|42791.1
01:42:12|42790.06
01:42:13|42788.02
01:42:13|42788.02
01:42:15|42788.02
01:42:16|42788.02
01:42:17|42788.01
01:42:18|42788.01
01:42:19|42788.02
01:42:20|42790.58
01:42:21|42790.58
01:42:21|42790.58
01:42:22|42791.03
01:42:23|42793.41
01:42:24|42794.06
01:42:26|42794.05
01:42:27|42794.05
01:42:28|42794.06
01:42:29|42794.06
01:42:30|42794.05
01:42:31|42794.05
01:42:31|42794.06
01:42:33|42794.05
01:42:34|42794.06
01:42:34|42796.67
01:42:36|42796.66
01:42:36|42796.66
01:42:38|42796.66
01:42:39|42796.67
01:42:40|42796.66
01:42:41|42796.66
01:42:42|42796.66
01:42:43|42796.66
01:42:44|42796.66
01:42:45|42796.66
01:42:46|42796.66
01:42:47|42796.66
01:42:48|42796.66
01:42:49|42796.66
01:42:50|42796.66
01:42:51|42796.66
01:42:52|42796.66
01:42:53|42791.17
01:42:54|42789.21
01:42:55|42789.2
01:42:57|42789.21
01:42:58|42789.21
01:42:59|42789.2
01:43:00|42789.21
01:43:01|42789.21
01:43:02|42799.49
01:43:03|42804.96
01:43:04|42804.95
01:43:05|42806.63
01:43:07|42806.63
01:43:08|42806.8
01:43:09|42806.8
01:43:10|42806.81
01:43:10|42807.07
01:43:12|42807.07
01:43:13|42807.07
01:43:14|42807.07
01:43:15|42811.98
01:43:16|42814.55
01:43:16|42814.77
01:43:18|42816.02
01:43:18|42819.83
01:43:19|42819.83
01:43:20|42819.83
01:43:22|42819.83
01:43:23|42819.83
01:43:24|42819.83
01:43:24|42819.84
01:43:26|42820.
01:43:27|42820.
01:43:27|42820.
01:43:29|42819.99
01:43:30|42819.99
01:43:31|42820.
01:43:32|42820.
01:43:33|42820.
01:43:33|42817.19
01:43:35|42812.52
01:43:36|42811.43
01:43:36|42808.35
01:43:38|42808.34
01:43:39|42807.07
01:43:39|42807.07
01:43:41|42807.08
01:43:42|42807.07
01:43:43|42807.07
01:43:44|42807.07
01:43:45|42807.07
01:43:46|42801.1
01:43:47|42796.65
01:43:48|42796.65
01:43:48|42796.65
01:43:50|42796.66
01:43:52|42796.65
01:43:52|42796.66
01:43:54|42796.66
01:43:54|42796.65
01:43:56|42796.66
01:43:57|42796.66
01:43:58|42796.66
01:43:59|42796.66
01:44:00|42796.69
01:44:01|42796.69
01:44:02|42796.69
01:44:03|42796.69
01:44:04|42802.77
01:44:06|42802.78
01:44:06|42802.77
01:44:08|42802.77
01:44:09|42802.77
01:44:10|42802.77
01:44:10|42802.77
01:44:11|42802.78
01:44:12|42802.78
01:44:13|42802.77
01:44:14|42802.78
01:44:15|42802.78
01:44:16|42802.77
01:44:17|42802.77
01:44:19|42802.77
01:44:19|42802.77
01:44:20|42802.77
01:44:22|42802.77
01:44:23|42802.77
01:44:24|42802.77
01:44:25|42808.4
01:44:26|42808.4
01:44:27|42808.4
01:44:27|42808.39
01:44:29|42808.39
01:44:30|42808.39
01:44:31|42808.39
01:44:32|42808.39
01:44:33|42808.39
01:44:34|42808.4
01:44:35|42808.4
01:44:36|42808.39
01:44:36|42808.4
01:44:37|42808.39
01:44:39|42808.39
01:44:40|42808.39
01:44:41|42808.39
01:44:41|42808.39
01:44:42|42808.39
01:44:44|42808.39
01:44:44|42808.39
01:44:46|42808.39
01:44:47|42808.4
01:44:48|42808.39
01:44:49|42808.39
01:44:49|42808.39
01:44:51|42808.39
01:44:52|42808.4
01:44:53|42810.
01:44:54|42813.2
01:44:55|42812.95
01:44:56|42810.45
01:44:57|42810.45
01:44:58|42810.46
01:45:00|42810.45
01:45:01|42810.46
01:45:02|42810.45
01:45:03|42810.45
01:45:04|42810.45
01:45:05|42802.49
01:45:06|42802.43
01:45:07|42801.6
01:45:08|42801.6
01:45:09|42801.6
01:45:11|42801.59
01:45:11|42801.59
01:45:13|42801.6
01:45:13|42801.59
01:45:15|42801.59
01:45:15|42801.59
01:45:16|42801.6
01:45:17|42801.59
01:45:18|42801.6
01:45:20|42801.59
01:45:20|42801.59
01:45:21|42801.6
01:45:23|42801.6
01:45:24|42801.59
01:45:25|42801.6
01:45:25|42801.59
01:45:26|42801.6
01:45:28|42801.6
01:45:29|42801.6
01:45:29|42801.6
01:45:30|42801.6
01:45:31|42801.59
01:45:33|42801.59
01:45:33|42801.59
01:45:34|42801.6
01:45:36|42801.59
01:45:36|42784.47
01:45:37|42780.01
01:45:38|42780.
01:45:40|42778.
01:45:40|42778.
01:45:41|42778.
01:45:42|42778.
01:45:43|42778.
01:45:44|42778.
01:45:45|42778.01
01:45:47|42778.
01:45:48|42778.01
01:45:49|42778.
01:45:50|42778.
01:45:51|42778.
01:45:52|42778.01
01:45:53|42778.01
01:45:54|42779.54
01:45:55|42779.54
01:45:56|42779.53
01:45:57|42779.53
01:45:58|42779.53
01:46:00|42779.53
01:46:00|42779.53
01:46:02|42779.53
01:46:03|42778.
01:46:03|42774.95
01:46:04|42774.96
01:46:06|42774.96
01:46:07|42774.96
01:46:08|42774.95
01:46:09|42774.95
01:46:09|42773.25
01:46:10|42773.26
01:46:12|42773.25
01:46:12|42773.25
01:46:13|42773.26
01:46:14|42773.26
01:46:16|42773.25
01:46:16|42773.25
01:46:18|42773.25
01:46:18|42773.25
01:46:20|42773.25
01:46:21|42773.25
01:46:22|42773.25
01:46:23|42773.25
01:46:24|42773.25
01:46:25|42771.11
01:46:26|42771.11
01:46:26|42770.
01:46:28|42770.
01:46:29|42770.
01:46:31|42767.87
01:46:31|42756.09
01:46:32|42750.71
01:46:33|42745.32
01:46:34|42734.79
01:46:35|42734.79
01:46:37|42734.79
01:46:37|42734.78
01:46:38|42734.79
01:46:40|42735.9
01:46:40|42735.89
01:46:41|42733.47
01:46:42|42733.47
01:46:43|42733.46
01:46:44|42733.47
01:46:45|42733.47
01:46:46|42733.46
01:46:47|42730.76
01:46:48|42730.76
01:46:49|42733.45
01:46:50|42733.46
01:46:51|42733.47
01:46:53|42736.64
01:46:53|42739.19
01:46:54|42741.09
01:46:56|42741.1
01:46:56|42747.59
01:46:57|42747.59
01:46:59|42747.6
01:47:00|42747.59
01:47:01|42747.6
01:47:02|42750.47
01:47:03|42750.57
01:47:04|42745.92
01:47:05|42745.91
01:47:06|42745.92
01:47:07|42747.59
01:47:08|42747.58
01:47:09|42749.91
01:47:10|42748.51
01:47:11|42748.51
01:47:12|42748.52
01:47:13|42748.51
01:47:14|42748.52
01:47:15|42748.51
01:47:16|42748.52
01:47:17|42750.46
01:47:18|42745.91
01:47:19|42740.63
01:47:20|42740.63
01:47:21|42740.64
01:47:22|42740.64
01:47:23|42740.64
01:47:24|42744.23
01:47:25|42740.75
01:47:26|42740.01
01:47:28|42740.01
01:47:28|42740.
01:47:29|42740.
01:47:31|42740.01
01:47:31|42742.31
01:47:32|42743.49
01:47:34|42744.24
01:47:34|42744.24
01:47:36|42744.23
01:47:36|42744.23
01:47:37|42740.87
01:47:39|42737.79
01:47:39|42737.8
01:47:40|42737.8
01:47:41|42737.8
01:47:42|42737.8
01:47:43|42737.79
01:47:44|42737.79
01:47:45|42737.8
01:47:46|42737.79
01:47:48|42737.79
01:47:49|42737.79
01:47:49|42737.79
01:47:50|42737.79
01:47:52|42737.79
01:47:53|42737.8
01:47:53|42737.8
01:47:54|42741.23
01:47:56|42741.24
01:47:56|42741.24
01:47:58|42741.23
01:47:58|42733.65
01:48:00|42731.77
01:48:01|42731.77
01:48:02|42731.77
01:48:02|42731.11
01:48:03|42731.11
01:48:04|42731.1
01:48:05|42730.16
01:48:07|42730.16
01:48:08|42730.16
01:48:09|42726.38
01:48:10|42726.24
01:48:11|42726.24
01:48:12|42726.24
01:48:13|42726.24
01:48:14|42726.24
01:48:15|42730.
01:48:16|42729.99
01:48:17|42729.99
01:48:18|42733.19
01:48:19|42736.77
01:48:20|42739.57
01:48:21|42739.59
01:48:23|42739.6
01:48:24|42739.59
01:48:24|42739.6
01:48:25|42739.59
01:48:26|42739.59
01:48:27|42739.59
01:48:29|42739.59
01:48:30|42739.59
01:48:31|42739.59
01:48:31|42739.59
01:48:33|42739.59
01:48:34|42739.6
01:48:35|42743.99
01:48:35|42743.99
01:48:37|42743.99
01:48:37|42743.98
01:48:38|42743.98
01:48:40|42743.99
01:48:41|42743.99
01:48:42|42743.99
01:48:43|42748.54
01:48:44|42749.99
01:48:45|42749.99
01:48:46|42749.99
01:48:47|42749.99
01:48:48|42750.02
01:48:49|42750.02
01:48:51|42752.87
01:48:51|42754.42
01:48:52|42760.07
01:48:53|42761.1
01:48:55|42764.
01:48:56|42763.99
01:48:57|42764.
01:48:57|42763.99
01:48:59|42763.99
01:48:59|42763.99
01:49:01|42763.99
01:49:02|42763.99
01:49:03|42757.24
01:49:04|42757.25
01:49:05|42757.25
01:49:06|42757.24
01:49:07|42757.25
01:49:08|42757.24
01:49:09|42757.24
01:49:10|42757.25
01:49:11|42763.89
01:49:12|42763.88
01:49:13|42763.88
01:49:14|42763.88
01:49:16|42763.88
01:49:16|42763.88
01:49:17|42763.88
01:49:19|42763.88
01:49:19|42763.88
01:49:20|42763.88
01:49:22|42761.26
01:49:23|42761.26
01:49:24|42761.27
01:49:25|42762.61
01:49:26|42762.61
01:49:26|42762.61
01:49:29|42762.6
01:49:30|42762.6
01:49:30|42762.61
01:49:31|42762.6
01:49:32|42762.6
01:49:33|42762.61
01:49:35|42762.64
01:49:35|42762.64
01:49:36|42762.65
01:49:37|42762.65
01:49:38|42762.65
01:49:40|42762.65
01:49:41|42762.64
01:49:41|42762.65
01:49:42|42762.64
01:49:43|42762.65
01:49:44|42762.65
01:49:46|42762.64
01:49:47|42762.64
01:49:47|42762.64
01:49:48|42762.64
01:49:49|42762.64
01:49:50|42762.64
01:49:51|42762.65
01:49:52|42762.64
01:49:53|42762.64
01:49:54|42762.64
01:49:55|42762.64
01:49:57|42762.65
01:49:57|42762.65
01:49:58|42779.73
01:49:59|42784.38
01:50:00|42787.16
01:50:01|42787.16
01:50:03|42787.15
01:50:04|42787.16
01:50:05|42787.15
01:50:06|42795.17
01:50:07|42797.22
01:50:08|42799.24
01:50:09|42799.24
01:50:10|42799.24
01:50:11|42799.24
01:50:12|42799.24
01:50:13|42801.09
01:50:14|42801.09
01:50:15|42806.73
01:50:17|42806.73
01:50:18|42806.73
01:50:18|42806.74
01:50:19|42806.73
01:50:20|42806.74
01:50:21|42806.73
01:50:22|42803.06
01:50:23|42800.63
01:50:24|42800.64
01:50:26|42800.63
01:50:26|42800.63
01:50:28|42800.64
01:50:29|42800.64
01:50:30|42800.63
01:50:31|42800.63
01:50:32|42800.64
01:50:33|42800.63
01:50:33|42800.64
01:50:35|42800.63
01:50:35|42800.63
01:50:37|42800.63
01:50:38|42800.41
01:50:39|42800.4
01:50:40|42800.4
01:50:41|42800.4
01:50:42|42800.41
01:50:43|42800.41
01:50:44|42800.41
01:50:45|42800.4
01:50:46|42800.41
01:50:46|42800.41
01:50:47|42800.41
01:50:48|42800.4
01:50:50|42800.4
01:50:50|42800.4
01:50:51|42800.4
01:50:53|42800.4
01:50:54|42800.4
01:50:54|42800.41
01:50:56|42800.41
01:50:57|42800.41
01:50:58|42800.41
01:50:59|42800.41
01:51:00|42800.41
01:51:00|42800.4
01:51:02|42800.4
01:51:04|42800.4
01:51:05|42800.41
01:51:05|42800.4
01:51:07|42800.41
01:51:07|42800.4
01:51:10|42800.4
01:51:11|42800.4
01:51:12|42800.41
01:51:13|42800.4
01:51:13|42800.4
01:51:14|42800.41
01:51:15|42800.41
01:51:17|42800.4
01:51:18|42800.41
01:51:19|42800.4
01:51:20|42800.4
01:51:21|42800.4
01:51:22|42800.4
01:51:23|42800.4
01:51:25|42800.41
01:51:26|42800.41
01:51:26|42800.4
01:51:28|42800.4
01:51:28|42803.05
01:51:29|42805.04
01:51:31|42805.78
01:51:31|42809.78
01:51:33|42811.67
01:51:34|42812.15
01:51:35|42812.18
01:51:36|42812.17
01:51:37|42812.18
01:51:37|42812.17
01:51:39|42812.18
01:51:40|42812.18
01:51:41|42812.18
01:51:42|42812.18
01:51:43|42812.18
01:51:44|42809.68
01:51:45|42809.69
01:51:46|42809.68
01:51:47|42809.69
01:51:48|42809.69
01:51:49|42809.69
01:51:50|42808.4
01:51:51|42808.41
01:51:52|42808.41
01:51:53|42808.41
01:51:54|42808.4
01:51:55|42808.41
01:51:56|42808.41
01:51:57|42808.41
01:51:58|42808.4
01:51:59|42808.41
01:52:00|42808.4
01:52:01|42808.41
01:52:02|42808.41
01:52:03|42808.41
01:52:05|42808.41
01:52:05|42808.41
01:52:07|42808.4
01:52:08|42808.41
01:52:09|42808.41
01:52:10|42808.4
01:52:11|42808.4
01:52:13|42809.99
01:52:14|42812.17
01:52:15|42813.06
01:52:16|42813.06
01:52:17|42813.06
01:52:18|42813.05
01:52:19|42813.05
01:52:20|42813.05
01:52:21|42813.06
01:52:22|42813.06
01:52:23|42813.05
01:52:24|42813.05
01:52:25|42813.06
01:52:26|42813.05
01:52:28|42813.06
01:52:29|42813.05
01:52:30|42813.05
01:52:30|42813.05
01:52:31|42813.05
01:52:32|42813.05
01:52:34|42813.05
01:52:35|42813.06
01:52:36|42813.05
01:52:37|42813.05
01:52:38|42813.05
01:52:39|42813.05
01:52:40|42812.39
01:52:41|42812.17
01:52:42|42812.18
01:52:44|42812.17
01:52:45|42812.18
01:52:46|42812.17
01:52:47|42812.17
01:52:47|42812.17
01:52:49|42812.17
01:52:50|42812.17
01:52:51|42812.17
01:52:51|42812.17
01:52:54|42812.17
01:52:55|42812.18
01:52:56|42812.18
01:52:57|42812.18
01:52:58|42812.18
01:52:59|42812.17
01:53:00|42812.18
01:53:01|42812.18
01:53:02|42812.17
01:53:03|42812.17
01:53:04|42812.18
01:53:05|42812.18
01:53:06|42812.17
01:53:07|42812.18
01:53:08|42812.18
01:53:09|42812.18
01:53:11|42811.19
01:53:12|42811.19
01:53:13|42811.2
01:53:14|42811.19
01:53:15|42811.2
01:53:16|42811.19
01:53:17|42811.2
01:53:19|42811.19
01:53:20|42811.19
01:53:21|42811.19
01:53:22|42811.19
01:53:23|42811.19
01:53:24|42811.19
01:53:25|42811.2
01:53:26|42811.2
01:53:27|42811.2
01:53:28|42811.19
01:53:29|42811.19
01:53:31|42811.19
01:53:32|42811.2
01:53:33|42811.19
01:53:34|42816.46
01:53:35|42821.09
01:53:36|42824.94
01:53:37|42824.94
01:53:38|42829.99
01:53:39|42830.
01:53:40|42829.99
01:53:41|42829.99
01:53:42|42830.
01:53:43|42830.
01:53:44|42830.57
01:53:45|42836.47
01:53:46|42836.47
01:53:47|42836.47
01:53:49|42836.47
01:53:50|42840.41
01:53:50|42841.09
01:53:51|42841.09
01:53:53|42841.09
01:53:53|42844.18
01:53:54|42849.99
01:53:55|42849.99
01:53:57|42849.99
01:53:58|42849.99
01:53:59|42849.99
01:54:00|42847.67
01:54:01|42841.29
01:54:02|42841.29
01:54:03|42841.3
01:54:04|42841.29
01:54:06|42841.3
01:54:07|42841.29
01:54:08|42841.3
01:54:09|42841.29
01:54:10|42841.29
01:54:11|42841.3
01:54:12|42841.29
01:54:13|42841.29
01:54:14|42841.29
01:54:15|42841.3
01:54:16|42841.3
01:54:17|42841.3
01:54:18|42841.3
01:54:19|42841.29
01:54:21|42843.99
01:54:21|42843.99
01:54:23|42849.57
01:54:23|42849.57
01:54:25|42849.57
01:54:25|42847.19
01:54:27|42847.19
01:54:28|42847.19
01:54:29|42847.2
01:54:30|42847.19
01:54:31|42847.19
01:54:32|42847.19
01:54:33|42847.19
01:54:34|42847.19
01:54:36|42847.2
01:54:36|42847.2
01:54:38|42849.
01:54:39|42849.99
01:54:40|42849.99
01:54:41|42848.78
01:54:42|42848.78
01:54:43|42848.78
01:54:44|42848.79
01:54:46|42848.78
01:54:46|42848.78
01:54:47|42848.78
01:54:49|42848.79
01:54:49|42848.78
01:54:50|42848.79
01:54:52|42848.78
01:54:52|42848.78
01:54:54|42848.78
01:54:54|42848.79
01:54:55|42848.79
01:54:57|42848.79
01:54:57|42848.78
01:54:58|42848.79
01:54:59|42848.79
01:55:00|42848.79
01:55:01|42848.79
01:55:02|42848.79
01:55:03|42848.78
01:55:04|42848.78
01:55:06|42848.78
01:55:06|42848.78
01:55:07|42848.78
01:55:08|42848.78
01:55:10|42848.78
01:55:10|42848.78
01:55:12|42848.78
01:55:13|42848.78
01:55:15|42848.79
01:55:15|42848.78
01:55:17|42848.78
01:55:18|42848.79
01:55:19|42848.78
01:55:19|42848.78
01:55:20|42848.78
01:55:22|42848.78
01:55:23|42848.78
01:55:23|42848.79
01:55:24|42848.79
01:55:26|42848.78
01:55:27|42848.79
01:55:28|42848.79
01:55:28|42848.79
01:55:29|42848.78
01:55:31|42842.
01:55:32|42842.01
01:55:32|42841.1
01:55:34|42841.09
01:55:35|42839.51
01:55:36|42838.
01:55:37|42838.01
01:55:38|42838.01
01:55:39|42837.21
01:55:40|42834.24
01:55:40|42831.1
01:55:41|42824.57
01:55:42|42818.67
01:55:43|42816.4
01:55:45|42816.41
01:55:45|42816.41
01:55:47|42816.4
01:55:47|42816.4
01:55:48|42816.41
01:55:50|42816.41
01:55:50|42816.41
01:55:51|42816.4
01:55:53|42816.4
01:55:53|42816.4
01:55:56|42816.4
01:55:56|42816.4
01:55:57|42816.4
01:55:59|42816.4
01:55:59|42816.41
01:56:01|42816.4
01:56:01|42816.4
01:56:03|42816.4
01:56:03|42816.41
01:56:04|42816.41
01:56:05|42816.41
01:56:06|42816.41
01:56:07|42816.4
01:56:08|42816.41
01:56:10|42816.4
01:56:11|42816.4
01:56:12|42816.4
01:56:13|42816.4
01:56:14|42816.4
01:56:15|42816.41
01:56:16|42816.41
01:56:17|42820.37
01:56:18|42820.38
01:56:19|42820.37
01:56:20|42820.37
01:56:21|42820.38
01:56:22|42820.38
01:56:23|42820.37
01:56:24|42820.37
01:56:25|42822.08
01:56:26|42827.27
01:56:27|42827.26
01:56:28|42827.26
01:56:29|42827.26
01:56:30|42827.27
01:56:31|42827.26
01:56:32|42827.27
01:56:33|42827.26
01:56:34|42816.4
01:56:35|42816.41
01:56:36|42816.41
01:56:38|42838.2
01:56:40|42838.2
01:56:40|42848.63
01:56:42|42848.63
01:56:43|42848.63
01:56:43|42848.63
01:56:45|42848.63
01:56:46|42848.63
01:56:46|42848.63
01:56:48|42848.63
01:56:49|42848.62
01:56:49|42848.62
01:56:51|42848.62
01:56:51|42848.62
01:56:53|42848.63
01:56:54|42845.21
01:56:54|42845.21
01:56:55|42845.2
01:56:56|42845.2
01:56:57|42845.21
01:56:58|42845.21
01:56:59|42845.2
01:57:00|42845.2
01:57:01|42845.21
01:57:03|42845.2
01:57:04|42845.2
01:57:04|42845.21
01:57:05|42845.21
01:57:06|42845.2
01:57:07|42845.21
01:57:08|42840.4
01:57:10|42834.
01:57:10|42834.
01:57:12|42826.
01:57:13|42824.39
01:57:14|42824.4
01:57:16|42824.4
01:57:16|42825.62
01:57:18|42832.65
01:57:18|42832.65
01:57:20|42832.65
01:57:21|42832.65
01:57:21|42832.66
01:57:23|42832.65
01:57:24|42827.75
01:57:25|42827.76
01:57:25|42827.75
01:57:26|42827.75
01:57:27|42827.76
01:57:28|42827.75
01:57:29|42827.76
01:57:30|42827.75
01:57:32|42827.75
01:57:33|42827.76
01:57:33|42827.75
01:57:34|42827.61
01:57:35|42822.95
01:57:37|42822.95
01:57:38|42822.95
01:57:39|42818.41
01:57:40|42818.42
01:57:41|42818.42
01:57:43|42818.42
01:57:43|42818.41
01:57:45|42818.41
01:57:46|42818.42
01:57:47|42818.42
01:57:48|42818.41
01:57:49|42818.42
01:57:50|42818.41
01:57:51|42818.41
01:57:52|42818.41
01:57:53|42818.41
01:57:54|42818.41
01:57:55|42818.42
01:57:56|42818.42
01:57:57|42818.41
01:57:59|42818.42
01:58:00|42818.42
01:58:01|42823.85
01:58:02|42823.84
01:58:03|42823.84
01:58:04|42823.85
01:58:05|42823.85
01:58:06|42823.84
01:58:08|42820.55
01:58:09|42818.87
01:58:10|42818.39
01:58:11|42818.32
01:58:12|42818.32
01:58:13|42818.32
01:58:14|42818.33
01:58:15|42818.32
01:58:16|42818.31
01:58:17|42812.69
01:58:18|42812.69
01:58:19|42812.68
01:58:20|42812.68
01:58:21|42812.69
01:58:22|42812.68
01:58:23|42812.68
01:58:25|42812.68
01:58:26|42812.68
01:58:26|42812.68
01:58:28|42812.68
01:58:28|42812.69
01:58:30|42812.69
01:58:31|42812.68
01:58:32|42812.68
01:58:32|42812.68
01:58:33|42812.68
01:58:34|42812.68
01:58:36|42812.68
01:58:37|42812.68
01:58:38|42812.68
01:58:39|42812.68
01:58:39|42812.68
01:58:40|42812.68
01:58:42|42812.69
01:58:42|42812.68
01:58:43|42812.68
01:58:45|42812.69
01:58:45|42812.68
01:58:47|42812.68
01:58:47|42812.68
01:58:48|42812.68
01:58:50|42812.68
01:58:50|42812.68
01:58:52|42812.68
01:58:52|42812.68
01:58:54|42812.69
01:58:55|42812.68
01:58:56|42812.68
01:58:57|42812.68
01:58:58|42812.68
01:58:59|42812.68
01:59:00|42811.61
01:59:01|42811.62
01:59:02|42811.62
01:59:03|42811.61
01:59:04|42811.61
01:59:05|42811.21
01:59:06|42811.2
01:59:07|42811.21
01:59:08|42809.87
01:59:09|42805.82
01:59:10|42805.79
01:59:12|42805.8
01:59:12|42805.79
01:59:13|42805.79
01:59:15|42805.79
01:59:15|42805.17
01:59:17|42805.17
01:59:18|42805.18
01:59:19|42805.17
01:59:19|42805.17
01:59:21|42805.17
01:59:21|42803.05
01:59:23|42800.41
01:59:23|42800.41
01:59:25|42800.4
01:59:26|42800.4
01:59:27|42800.41
01:59:28|42800.4
01:59:28|42800.41
01:59:30|42800.41
01:59:30|42800.41
01:59:32|42800.4
01:59:33|42800.41
01:59:34|42800.41
01:59:35|42782.73
01:59:36|42782.75
01:59:37|42782.75
01:59:38|42782.74
01:59:39|42782.75
01:59:40|42782.74
01:59:41|42782.74
01:59:42|42782.74
01:59:42|42782.75
01:59:44|42782.74
01:59:44|42782.73
01:59:46|42782.73
01:59:47|42782.74
01:59:48|42782.74
01:59:49|42782.74
01:59:50|42782.73
01:59:51|42782.73
01:59:52|42782.74
01:59:53|42782.74
01:59:54|42782.73
01:59:55|42782.74
01:59:56|42782.73
01:59:57|42782.73
01:59:58|42782.82
01:59:59|42782.81
02:00:01|42782.82
02:00:02|42791.
02:00:04|42797.99
02:00:04|42797.99
02:00:06|42799.91
02:00:07|42800.
02:00:08|42799.99
02:00:09|42799.99
02:00:10|42799.99
02:00:10|42796.15
02:00:12|42796.15
02:00:12|42796.14
02:00:14|42796.14
02:00:14|42796.15
02:00:16|42796.15
02:00:17|42796.15
02:00:18|42796.14
02:00:19|42796.14
02:00:20|42796.15
02:00:21|42799.99
02:00:22|42807.59
02:00:24|42807.59
02:00:25|42807.6
02:00:25|42807.6
02:00:26|42807.6
02:00:28|42807.6
02:00:28|42807.6
02:00:30|42807.59
02:00:31|42807.59
02:00:32|42812.69
02:00:33|42817.1
02:00:34|42818.62
02:00:35|42819.78
02:00:36|42819.79
02:00:37|42819.79
02:00:38|42819.78
02:00:40|42819.79
02:00:41|42819.78
02:00:42|42819.79
02:00:43|42821.4
02:00:44|42822.9
02:00:45|42822.9
02:00:46|42822.9
02:00:47|42822.9
02:00:48|42822.89
02:00:49|42822.9
02:00:50|42822.89
02:00:51|42822.89
02:00:52|42822.9
02:00:53|42822.89
02:00:54|42819.79
02:00:55|42819.8
02:00:56|42819.8
02:00:57|42819.8
02:00:58|42819.79
02:00:59|42822.47
02:01:01|42822.69
02:01:02|42822.68
02:01:03|42822.69
02:01:04|42822.68
02:01:06|42822.69
02:01:07|42822.68
02:01:08|42819.79
02:01:09|42819.78
02:01:10|42813.93
02:01:11|42813.87
02:01:12|42809.56
02:01:13|42799.16
02:01:14|42799.16
02:01:15|42795.36
02:01:16|42796.
02:01:18|42796.
02:01:19|42795.99
02:01:20|42795.99
02:01:21|42795.99
02:01:22|42796.
02:01:23|42796.
02:01:24|42795.99
02:01:25|42795.99
02:01:26|42787.07
02:01:27|42787.98
02:01:28|42783.95
02:01:29|42783.94
02:01:30|42783.95
02:01:31|42783.95
02:01:32|42787.3
02:01:33|42787.59
02:01:34|42787.6
02:01:35|42787.6
02:01:36|42787.59
02:01:37|42787.6
02:01:38|42787.6
02:01:39|42787.59
02:01:40|42784.55
02:01:41|42782.62
02:01:42|42782.62
02:01:44|42782.62
02:01:45|42782.62
02:01:46|42782.62
02:01:47|42782.61
02:01:48|42782.62
02:01:48|42782.61
02:01:50|42782.62
02:01:51|42782.61
02:01:52|42782.62
02:01:53|42782.61
02:01:55|42782.62
02:01:55|42782.62
02:01:56|42782.62
02:01:58|42782.62
02:01:58|42782.62
02:01:59|42782.62
02:02:01|42782.61
02:02:03|42785.27
02:02:04|42785.35
02:02:05|42787.6
02:02:06|42787.6
02:02:07|42787.6
02:02:08|42787.6
02:02:09|42787.59
02:02:10|42787.6
02:02:11|42787.6
02:02:12|42787.59
02:02:13|42791.03
02:02:14|42800.
02:02:15|42800.
02:02:16|42800.
02:02:17|42807.87
02:02:19|42810.55
02:02:19|42810.55
02:02:21|42810.55
02:02:21|42810.55
02:02:22|42810.55
02:02:23|42810.56
02:02:25|42810.56
02:02:26|42810.55
02:02:26|42810.56
02:02:27|42810.56
02:02:29|42810.55
02:02:30|42810.55
02:02:31|42807.78
02:02:32|42807.72
02:02:33|42807.71
02:02:34|42807.71
02:02:35|42807.72
02:02:36|42807.71
02:02:37|42807.72
02:02:38|42807.72
02:02:39|42807.71
02:02:40|42807.72
02:02:41|42807.72
02:02:42|42807.71
02:02:43|42807.72
02:02:44|42807.72
02:02:45|42807.71
02:02:45|42807.71
02:02:47|42807.72
02:02:48|42807.72
02:02:49|42807.72
02:02:50|42807.72
02:02:51|42807.72
02:02:51|42807.71
02:02:53|42807.71
02:02:53|42807.72
02:02:55|42807.72
02:02:56|42807.72
02:02:57|42807.72
02:02:58|42807.72
02:02:59|42807.71
02:03:00|42807.71
02:03:01|42800.63
02:03:01|42800.15
02:03:02|42800.06
02:03:04|42800.
02:03:05|42800.
02:03:06|42794.15
02:03:08|42792.48
02:03:09|42792.48
02:03:09|42792.47
02:03:10|42792.47
02:03:11|42784.99
02:03:12|42784.99
02:03:14|42784.98
02:03:15|42784.98
02:03:16|42784.99
02:03:18|42784.99
02:03:18|42784.98
02:03:19|42784.98
02:03:21|42784.99
02:03:21|42784.99
02:03:22|42784.99
02:03:23|42784.98
02:03:25|42784.98
02:03:26|42784.99
02:03:27|42784.98
02:03:28|42784.99
02:03:28|42784.99
02:03:30|42784.99
02:03:31|42784.98
02:03:32|42784.99
02:03:33|42784.99
02:03:35|42784.99
02:03:35|42792.47
02:03:37|42796.76
02:03:38|42804.64
02:03:39|42809.98
02:03:40|42814.79
02:03:41|42814.79
02:03:42|42814.78
02:03:44|42814.78
02:03:44|42815.27
02:03:45|42821.1
02:03:46|42821.1
02:03:47|42821.09
02:03:49|42821.1
02:03:49|42821.1
02:03:51|42821.1
02:03:52|42821.09
02:03:53|42821.09
02:03:54|42821.1
02:03:55|42821.09
02:03:56|42821.1
02:03:57|42821.09
02:03:58|42821.1
02:03:59|42821.09
02:04:00|42821.1
02:04:02|42821.1
02:04:03|42821.09
02:04:04|42821.09
02:04:05|42821.09
02:04:06|42821.09
02:04:07|42821.09
02:04:07|42821.09
02:04:08|42821.09
02:04:10|42821.1
02:04:11|42821.1
02:04:12|42821.09
02:04:13|42821.09
02:04:14|42821.1
02:04:14|42827.99
02:04:16|42828.
02:04:17|42827.99
02:04:19|42827.99
02:04:20|42827.99
02:04:21|42828.
02:04:22|42827.99
02:04:24|42827.99
02:04:24|42827.99
02:04:26|42827.99
02:04:26|42827.99
02:04:28|42828.
02:04:29|42827.99
02:04:30|42827.99
02:04:31|42827.99
02:04:32|42828.
02:04:33|42828.
02:04:34|42828.
02:04:35|42828.
02:04:36|42827.99
02:04:37|42833.71
02:04:38|42833.71
02:04:39|42833.71
02:04:40|42833.71
02:04:41|42833.71
02:04:42|42833.72
02:04:43|42833.72
02:04:44|42833.71
02:04:45|42837.66
02:04:46|42838.3
02:04:48|42838.29
02:04:48|42838.3
02:04:50|42838.3
02:04:51|42838.3
02:04:52|42838.3
02:04:53|42838.29
02:04:54|42841.1
02:04:55|42841.1
02:04:56|42841.09
02:04:57|42841.09
02:04:57|42841.09
02:04:59|42838.55
02:05:00|42838.31
02:05:01|42838.32
02:05:02|42838.31
02:05:02|42838.32
02:05:04|42831.35
02:05:05|42831.26
02:05:06|42831.25
02:05:07|42827.99
02:05:08|42825.6
02:05:09|42821.1
02:05:09|42814.79
02:05:10|42811.11
02:05:12|42811.1
02:05:13|42811.11
02:05:14|42811.11
02:05:14|42811.11
02:05:16|42811.11
02:05:16|42811.11
02:05:18|42811.1
02:05:19|42801.78
02:05:19|42796.28
02:05:21|42791.19
02:05:22|42791.18
02:05:24|42791.18
02:05:24|42791.19
02:05:25|42792.64
02:05:27|42795.
02:05:27|42798.79
02:05:29|42798.79
02:05:29|42798.8
02:05:30|42798.79
02:05:32|42796.72
02:05:32|42796.72
02:05:34|42796.73
02:05:35|42795.53
02:05:35|42795.53
02:05:36|42795.52
02:05:37|42797.73
02:05:38|42798.18
02:05:39|42798.79
02:05:41|42798.8
02:05:42|42807.27
02:05:42|42807.27
02:05:43|42807.27
02:05:45|42807.28
02:05:45|42807.27
02:05:46|42807.28
02:05:48|42807.27
02:05:49|42807.27
02:05:50|42807.27
02:05:51|42807.27
02:05:52|42807.27
02:05:53|42807.27
02:05:54|42807.27
02:05:55|42807.28
02:05:57|42807.27
02:05:57|42807.28
02:05:58|42807.27
02:05:59|42807.27
02:06:00|42807.27
02:06:02|42807.27
02:06:02|42807.27
02:06:04|42807.27
02:06:05|42807.28
02:06:06|42807.27
02:06:07|42807.28
02:06:08|42807.27
02:06:09|42807.28
02:06:10|42807.28
02:06:11|42807.27
02:06:12|42807.27
02:06:13|42807.27
02:06:14|42807.28
02:06:15|42807.28
02:06:16|42807.28
02:06:17|42807.27
02:06:18|42807.27
02:06:19|42807.28
02:06:21|42807.27
02:06:21|42807.27
02:06:23|42807.27
02:06:25|42807.28
02:06:25|42807.28
02:06:26|42807.27
02:06:27|42807.27
02:06:28|42807.27
02:06:29|42807.28
02:06:31|42807.28
02:06:32|42807.27
02:06:33|42798.71
02:06:33|42798.06
02:06:34|42798.06
02:06:35|42798.05
02:06:37|42794.15
02:06:37|42794.16
02:06:38|42794.16
02:06:40|42794.15
02:06:40|42794.16
02:06:41|42794.99
02:06:43|42798.23
02:06:43|42798.24
02:06:45|42798.24
02:06:45|42798.23
02:06:46|42798.23
02:06:47|42798.23
02:06:48|42798.23
02:06:49|42798.23
02:06:50|42798.23
02:06:51|42798.24
02:06:52|42798.24
02:06:54|42798.24
02:06:55|42798.23
02:06:55|42798.23
02:06:57|42798.23
02:06:58|42798.23
02:06:59|42798.23
02:06:59|42798.24
02:07:00|42798.24
02:07:01|42798.24
02:07:02|42798.24
02:07:03|42798.23
02:07:05|42798.23
02:07:06|42798.23
02:07:06|42798.23
02:07:08|42798.23
02:07:09|42798.23
02:07:10|42798.23
02:07:11|42798.24
02:07:12|42798.24
02:07:13|42798.23
02:07:14|42798.23
02:07:15|42798.24
02:07:16|42798.23
02:07:17|42798.23
02:07:18|42798.23
02:07:19|42798.23
02:07:20|42798.24
02:07:22|42798.23
02:07:23|42801.98
02:07:24|42801.97
02:07:25|42801.98
02:07:26|42801.98
02:07:28|42801.97
02:07:29|42801.97
02:07:30|42801.97
02:07:31|42801.97
02:07:32|42804.23
02:07:33|42807.25
02:07:34|42807.25
02:07:36|42807.27
02:07:37|42807.26
02:07:37|42809.99
02:07:39|42814.01
02:07:40|42814.01
02:07:40|42814.
02:07:42|42814.
02:07:43|42814.
02:07:44|42814.
02:07:45|42814.01
02:07:46|42814.01
02:07:47|42817.91
02:07:48|42817.91
02:07:50|42817.9
02:07:50|42817.9
02:07:51|42817.9
02:07:53|42817.9
02:07:54|42817.91
02:07:54|42817.91
02:07:56|42817.9
02:07:56|42817.9
02:07:58|42817.9
02:07:59|42817.9
02:08:00|42817.9
02:08:01|42817.9
02:08:02|42817.9
02:08:03|42817.9
02:08:03|42817.9
02:08:05|42817.9
02:08:05|42817.91
02:08:07|42817.9
02:08:08|42817.91
02:08:08|42818.63
02:08:09|42821.82
02:08:11|42821.82
02:08:12|42821.82
02:08:13|42821.82
02:08:13|42821.82
02:08:14|42821.82
02:08:15|42821.83
02:08:17|42821.82
02:08:18|42821.82
02:08:19|42821.82
02:08:20|42821.82
02:08:21|42821.82
02:08:22|42821.82
02:08:23|42821.82
02:08:24|42821.82
02:08:25|42821.83
02:08:26|42821.83
02:08:27|42821.83
02:08:28|42821.83
02:08:29|42821.82
02:08:30|42821.82
02:08:31|42821.82
02:08:32|42821.83
02:08:33|42825.08
02:08:34|42825.07
02:08:35|42825.07
02:08:36|42825.07
02:08:37|42818.04
02:08:38|42804.12
02:08:39|42804.12
02:08:40|42804.12
02:08:41|42804.13
02:08:42|42804.12
02:08:43|42804.12
02:08:44|42804.12
02:08:45|42804.13
02:08:46|42804.13
02:08:47|42804.13
02:08:49|42804.13
02:08:49|42804.12
02:08:51|42804.12
02:08:52|42804.13
02:08:53|42804.12
02:08:53|42804.13
02:08:55|42804.13
02:08:56|42804.13
02:08:57|42804.12
02:08:58|42804.12
02:08:59|42804.13
02:09:00|42804.12
02:09:01|42804.12
02:09:02|42804.12
02:09:03|42804.12
02:09:04|42804.12
02:09:05|42804.12
02:09:06|42804.12
02:09:07|42804.12
02:09:08|42804.12
02:09:09|42804.13
02:09:10|42804.12
02:09:11|42804.13
02:09:12|42804.13
02:09:14|42804.12
02:09:15|42804.13
02:09:16|42804.13
02:09:17|42804.12
02:09:18|42804.12
02:09:19|42804.12
02:09:20|42804.12
02:09:21|42804.12
02:09:21|42804.13
02:09:24|42804.12
02:09:25|42804.13
02:09:25|42804.12
02:09:27|42804.12
02:09:28|42804.13
02:09:28|42804.12
02:09:31|42804.13
02:09:31|42804.12
02:09:32|42804.12
02:09:34|42804.12
02:09:35|42804.13
02:09:37|42804.13
02:09:37|42804.12
02:09:39|42804.12
02:09:39|42804.12
02:09:41|42804.12
02:09:41|42804.12
02:09:43|42804.12
02:09:44|42804.13
02:09:44|42804.12
02:09:45|42804.12
02:09:47|42804.12
02:09:47|42804.12
02:09:49|42804.12
02:09:49|42804.12
02:09:50|42804.13
02:09:51|42804.12
02:09:53|42804.12
02:09:54|42804.13
02:09:55|42804.13
02:09:56|42804.13
02:09:57|42804.13
02:09:58|42804.12
02:09:59|42804.13
02:10:00|42804.12
02:10:01|42804.12
02:10:02|42804.12
02:10:03|42804.13
02:10:04|42804.13
02:10:05|42804.13
02:10:06|42804.13
02:10:07|42804.13
02:10:08|42807.68
02:10:09|42807.68
02:10:11|42807.69
02:10:11|42807.68
02:10:13|42807.69
02:10:13|42807.68
02:10:14|42807.68
02:10:15|42807.68
02:10:16|42801.98
02:10:18|42801.1
02:10:19|42801.1
02:10:19|42801.1
02:10:21|42801.1
02:10:22|42801.1
02:10:23|42801.11
02:10:23|42801.11
02:10:25|42801.11
02:10:27|42801.1
02:10:28|42801.1
02:10:29|42801.1
02:10:30|42801.1
02:10:31|42801.11
02:10:32|42801.1
02:10:33|42801.1
02:10:34|42801.11
02:10:35|42801.1
02:10:36|42801.1
02:10:37|42801.11
02:10:39|42801.11
02:10:40|42801.1
02:10:41|42801.11
02:10:42|42801.1
02:10:43|42797.14
02:10:44|42797.14
02:10:45|42794.5
02:10:46|42794.5
02:10:47|42794.49
02:10:48|42794.5
02:10:49|42794.5
02:10:50|42794.5
02:10:50|42794.5
02:10:52|42797.5
02:10:52|42797.49
02:10:54|42797.49
02:10:54|42797.56
02:10:56|42801.1
02:10:57|42801.1
02:10:59|42801.1
02:11:01|42801.1
02:11:02|42801.1
02:11:03|42813.17
02:11:03|42819.11
02:11:05|42821.09
02:11:06|42821.1
02:11:07|42821.1
02:11:08|42822.55
02:11:09|42824.87
02:11:11|42827.18
02:11:11|42828.82
02:11:12|42828.83
02:11:14|42828.84
02:11:15|42828.83
02:11:15|42828.84
02:11:16|42828.83
02:11:18|42828.83
02:11:18|42828.83
02:11:19|42828.84
02:11:21|42828.83
02:11:21|42828.83
02:11:23|42828.84
02:11:24|42828.83
02:11:24|42828.83
02:11:26|42828.84
02:11:26|42828.84
02:11:27|42828.84
02:11:28|42828.83
02:11:29|42828.84
02:11:30|42828.83
02:11:32|42828.83
02:11:33|42828.83
02:11:34|42828.83
02:11:34|42828.83
02:11:35|42828.84
02:11:36|42828.83
02:11:37|42828.84
02:11:39|42828.84
02:11:40|42828.84
02:11:40|42828.84
02:11:41|42828.84
02:11:42|42828.83
02:11:44|42828.83
02:11:44|42828.82
02:11:46|42828.82
02:11:47|42828.82
02:11:48|42826.31
02:11:49|42826.07
02:11:50|42826.05
02:11:50|42826.05
02:11:51|42826.04
02:11:53|42826.04
02:11:54|42826.04
02:11:55|42821.25
02:11:56|42804.48
02:11:57|42804.48
02:11:59|42804.48
02:12:00|42804.49
02:12:01|42804.17
02:12:02|42797.47
02:12:03|42794.88
02:12:04|42792.64
02:12:05|42792.64
02:12:06|42792.64
02:12:07|42792.64
02:12:08|42792.64
02:12:09|42792.65
02:12:11|42792.65
02:12:11|42792.65
02:12:12|42792.65
02:12:13|42792.64
02:12:14|42792.64
02:12:16|42792.65
02:12:17|42792.64
02:12:18|42792.65
02:12:19|42792.64
02:12:20|42792.65
02:12:21|42792.64
02:12:22|42792.65
02:12:23|42792.64
02:12:24|42792.65
02:12:25|42792.65
02:12:26|42792.64
02:12:27|42789.26
02:12:28|42789.26
02:12:29|42786.02
02:12:30|42786.02
02:12:31|42774.58
02:12:32|42772.79
02:12:33|42772.79
02:12:34|42771.59
02:12:35|42768.53
02:12:36|42768.53
02:12:38|42770.97
02:12:39|42770.98
02:12:40|42770.97
02:12:40|42770.98
02:12:41|42770.98
02:12:43|42767.03
02:12:44|42766.97
02:12:46|42766.96
02:12:46|42766.96
02:12:48|42766.96
02:12:48|42763.91
02:12:50|42763.71
02:12:51|42763.7
02:12:52|42763.71
02:12:52|42763.71
02:12:54|42763.7
02:12:55|42763.71
02:12:56|42763.71
02:12:58|42766.07
02:12:59|42766.07
02:13:00|42766.06
02:13:02|42766.06
02:13:03|42766.06
02:13:04|42766.07
02:13:06|42766.07
02:13:06|42766.06
02:13:07|42762.64
02:13:09|42759.03
02:13:09|42759.02
02:13:11|42759.02
02:13:12|42753.59
02:13:12|42751.11
02:13:14|42751.1
02:13:15|42751.1
02:13:15|42751.29
02:13:17|42751.28
02:13:18|42751.29
02:13:18|42751.28
02:13:19|42751.28
02:13:20|42751.28
02:13:22|42751.
02:13:22|42751.01
02:13:23|42751.
02:13:24|42751.01
02:13:26|42751.
02:13:27|42751.
02:13:28|42751.
02:13:28|42751.
02:13:29|42746.07
02:13:30|42746.08
02:13:31|42746.08
02:13:32|42746.08
02:13:33|42741.18
02:13:34|42737.4
02:13:35|42737.4
02:13:37|42737.39
02:13:38|42737.39
02:13:39|42742.07
02:13:40|42742.8
02:13:41|42745.67
02:13:42|42751.
02:13:43|42751.
02:13:44|42755.75
02:13:45|42755.75
02:13:46|42755.74
02:13:46|42755.74
02:13:48|42755.74
02:13:49|42755.74
02:13:50|42757.08
02:13:51|42757.93
02:13:51|42757.94
02:13:53|42758.8
02:13:54|42758.8
02:13:55|42759.02
02:13:56|42759.02
02:13:57|42762.71
02:13:59|42762.7
02:13:59|42762.7
02:14:01|42762.71
02:14:02|42762.7
02:14:03|42762.7
02:14:04|42759.01
02:14:05|42759.02
02:14:07|42759.02
02:14:08|42759.02
02:14:09|42759.01
02:14:10|42759.01
02:14:11|42759.02
02:14:12|42759.01
02:14:13|42757.92
02:14:14|42757.92
02:14:15|42757.92
02:14:16|42757.93
02:14:17|42757.92
02:14:18|42757.93
02:14:19|42757.92
02:14:20|42757.92
02:14:21|42757.92
02:14:22|42757.93
02:14:23|42757.92
02:14:24|42757.92
02:14:25|42757.92
02:14:26|42757.92
02:14:27|42757.92
02:14:28|42757.92
02:14:29|42757.92
02:14:30|42757.92
02:14:32|42757.93
02:14:32|42757.92
02:14:33|42757.93
02:14:35|42757.93
02:14:35|42757.93
02:14:37|42757.93
02:14:38|42757.93
02:14:38|42757.93
02:14:40|42751.1
02:14:40|42751.11
02:14:41|42751.11
02:14:42|42751.1
02:14:44|42746.15
02:14:44|42746.07
02:14:46|42746.07
02:14:47|42746.07
02:14:47|42746.07
02:14:49|42746.08
02:14:49|42746.08
02:14:50|42746.08
02:14:51|42746.08
02:14:52|42746.08
02:14:54|42746.07
02:14:54|42746.07
02:14:56|42746.07
02:14:56|42746.07
02:14:58|42746.07
02:14:59|42746.07
02:15:01|42746.07
02:15:01|42746.08
02:15:02|42746.07
02:15:04|42746.08
02:15:05|42737.84
02:15:06|42737.84
02:15:07|42734.62
02:15:08|42734.62
02:15:09|42734.62
02:15:10|42734.61
02:15:12|42734.62
02:15:12|42734.62
02:15:13|42729.07
02:15:14|42729.07
02:15:16|42729.07
02:15:17|42723.03
02:15:17|42714.95
02:15:19|42714.95
02:15:20|42714.95
02:15:21|42710.61
02:15:22|42710.58
02:15:23|42710.59
02:15:24|42710.58
02:15:25|42708.32
02:15:26|42708.32
02:15:27|42708.31
02:15:28|42708.31
02:15:29|42708.31
02:15:30|42708.95
02:15:31|42710.86
02:15:32|42710.86
02:15:33|42708.31
02:15:34|42708.16
02:15:35|42708.16
02:15:36|42708.15
02:15:37|42707.01
02:15:38|42707.01
02:15:39|42707.01
02:15:40|42707.
02:15:41|42707.
02:15:42|42707.
02:15:43|42707.
02:15:45|42707.01
02:15:45|42707.01
02:15:46|42707.
02:15:47|42706.69
02:15:48|42706.68
02:15:49|42706.68
02:15:50|42706.68
02:15:51|42706.68
02:15:52|42706.69
02:15:53|42706.69
02:15:54|42706.69
02:15:55|42706.68
02:15:56|42706.69
02:15:58|42706.69
02:15:58|42706.68
02:16:00|42706.91
02:16:02|42706.9
02:16:03|42713.99
02:16:04|42721.09
02:16:06|42721.09
02:16:07|42723.33
02:16:07|42723.34
02:16:09|42729.06
02:16:10|42733.06
02:16:10|42736.74
02:16:12|42736.73
02:16:13|42741.1
02:16:14|42741.1
02:16:15|42741.09
02:16:15|42741.09
02:16:17|42741.09
02:16:18|42741.09
02:16:19|42741.09
02:16:20|42741.09
02:16:21|42733.43
02:16:23|42725.61
02:16:24|42725.61
02:16:24|42725.6
02:16:26|42725.61
02:16:27|42725.6
02:16:28|42728.39
02:16:28|42731.59
02:16:30|42731.59
02:16:30|42731.6
02:16:32|42731.59
02:16:33|42736.4
02:16:34|42735.69
02:16:35|42735.69
02:16:36|42732.61
02:16:37|42732.61
02:16:38|42732.61
02:16:39|42732.
02:16:40|42732.
02:16:41|42732.01
02:16:42|42732.
02:16:44|42732.
02:16:44|42732.01
02:16:45|42732.01
02:16:46|42732.
02:16:48|42723.33
02:16:48|42723.33
02:16:49|42723.33
02:16:50|42723.33
02:16:51|42723.33
02:16:52|42723.34
02:16:53|42723.33
02:16:55|42723.33
02:16:55|42723.33
02:16:56|42723.34
02:16:58|42723.33
02:16:58|42723.33
02:16:59|42723.33
02:17:01|42723.33
02:17:02|42721.1
02:17:03|42721.1
02:17:04|42720.02
02:17:05|42716.55
02:17:07|42714.
02:17:08|42731.9
02:17:08|42728.87
02:17:10|42728.67
02:17:11|42728.67
02:17:12|42731.98
02:17:13|42731.98
02:17:13|42728.8
02:17:15|42725.5
02:17:16|42725.38
02:17:17|42725.38
02:17:18|42725.38
02:17:19|42725.38
02:17:20|42725.38
02:17:21|42718.8
02:17:22|42714.
02:17:24|42710.01
02:17:25|42710.
02:17:25|42710.01
02:17:26|42710.
02:17:27|42710.
02:17:28|42710.01
02:17:29|42707.52
02:17:31|42707.52
02:17:32|42707.52
02:17:33|42707.52
02:17:33|42707.52
02:17:34|42707.52
02:17:36|42709.99
02:17:37|42709.99
02:17:37|42709.99
02:17:38|42709.99
02:17:40|42710.
02:17:40|42723.99
02:17:41|42724.64
02:17:43|42731.03
02:17:43|42731.1
02:17:44|42731.1
02:17:45|42731.1
02:17:46|42731.1
02:17:48|42731.1
02:17:48|42731.1
02:17:50|42731.09
02:17:50|42731.1
02:17:52|42731.1
02:17:53|42731.09
02:17:54|42731.09
02:17:54|42731.1
02:17:55|42728.91
02:17:56|42728.92
02:17:57|42728.92
02:17:58|42728.91
02:18:00|42728.91
02:18:01|42727.92
02:18:02|42727.92
02:18:03|42727.93
02:18:05|42727.93
02:18:06|42727.93
02:18:06|42727.92
02:18:08|42727.93
02:18:08|42727.92
02:18:10|42727.92
02:18:10|42727.92
02:18:11|42722.87
02:18:12|42722.87
02:18:14|42722.86
02:18:15|42722.87
02:18:16|42722.15
02:18:17|42715.91
02:18:17|42710.88
02:18:19|42710.88
02:18:20|42710.88
02:18:21|42710.87
02:18:21|42710.87
02:18:22|42710.87
02:18:23|42715.35
02:18:25|42715.35
02:18:26|42715.35
02:18:27|42715.36
02:18:28|42715.36
02:18:29|42722.84
02:18:31|42722.84
02:18:31|42722.85
02:18:33|42726.23
02:18:34|42726.47
02:18:34|42726.46
02:18:36|42725.97
02:18:37|42722.84
02:18:38|42722.84
02:18:38|42722.84
02:18:40|42722.84
02:18:41|42722.85
02:18:42|42722.85
02:18:43|42722.84
02:18:43|42722.84
02:18:44|42722.84
02:18:46|42722.85
02:18:47|42722.85
02:18:48|42722.85
02:18:49|42722.85
02:18:50|42722.85
02:18:51|42722.85
02:18:52|42722.85
02:18:52|42722.84
02:18:54|42722.
02:18:55|42722.
02:18:56|42722.01
02:18:57|42722.
02:18:58|42722.01
02:18:59|42722.
02:19:00|42722.
02:19:01|42722.01
02:19:02|42722.01
02:19:04|42722.
02:19:05|42722.01
02:19:06|42722.
02:19:06|42722.
02:19:08|42722.
02:19:09|42722.
02:19:10|42722.
02:19:11|42727.92
02:19:12|42731.03
02:19:13|42731.1
02:19:14|42731.1
02:19:15|42731.09
02:19:17|42731.1
02:19:17|42731.1
02:19:18|42731.09
02:19:19|42731.09
02:19:20|42731.09
02:19:22|42731.09
02:19:22|42731.09
02:19:23|42731.09
02:19:25|42731.09
02:19:25|42731.09
02:19:26|42731.09
02:19:27|42731.09
02:19:29|42731.1
02:19:30|42731.09
02:19:30|42731.09
02:19:31|42731.09
02:19:33|42731.09
02:19:34|42731.09
02:19:34|42731.09
02:19:35|42731.09
02:19:36|42731.09
02:19:37|42731.09
02:19:39|42731.09
02:19:40|42731.1
02:19:41|42731.09
02:19:42|42731.09
02:19:42|42731.09
02:19:44|42731.1
02:19:45|42731.1
02:19:46|42731.09
02:19:47|42731.09
02:19:48|42731.09
02:19:49|42731.1
02:19:50|42731.09
02:19:51|42731.09
02:19:52|42731.09
02:19:53|42731.1
02:19:54|42731.09
02:19:55|42731.1
02:19:57|42731.1
02:19:57|42731.16
02:19:58|42731.15
02:19:59|42731.15
02:20:00|42731.15
02:20:02|42731.15
02:20:02|42731.16
02:20:04|42729.12
02:20:05|42725.75
02:20:06|42722.
02:20:07|42722.
02:20:08|42722.
02:20:10|42722.
02:20:11|42730.02
02:20:12|42730.02
02:20:13|42730.02
02:20:15|42730.03
02:20:16|42730.02
02:20:16|42730.02
02:20:18|42730.03
02:20:18|42730.02
02:20:20|42730.02
02:20:21|42730.02
02:20:21|42730.02
02:20:23|42730.03
02:20:23|42730.03
02:20:25|42730.02
02:20:26|42730.02
02:20:26|42730.03
02:20:27|42730.03
02:20:28|42730.03
02:20:30|42730.03
02:20:31|42732.01
02:20:32|42735.
02:20:33|42739.19
02:20:34|42739.67
02:20:34|42741.09
02:20:36|42741.09
02:20:37|42741.08
02:20:38|42741.09
02:20:39|42741.08
02:20:40|42741.08
02:20:41|42741.08
02:20:42|42741.08
02:20:43|42741.08
02:20:44|42730.02
02:20:45|42730.02
02:20:46|42730.02
02:20:47|42730.01
02:20:48|42730.01
02:20:49|42715.98
02:20:50|42715.7
02:20:51|42717.
02:20:52|42717.
02:20:53|42706.
02:20:54|42705.
02:20:55|42705.
02:20:56|42705.01
02:20:57|42705.
02:20:58|42702.81
02:20:59|42702.81
02:21:00|42702.81
02:21:01|42694.83
02:21:02|42694.83
02:21:03|42694.84
02:21:04|42702.99
02:21:06|42704.16
02:21:07|42704.16
02:21:08|42704.16
02:21:09|42704.9
02:21:10|42715.79
02:21:11|42715.78
02:21:12|42715.78
02:21:13|42715.79
02:21:14|42715.78
02:21:15|42708.95
02:21:16|42704.94
02:21:17|42704.95
02:21:18|42704.94
02:21:19|42704.94
02:21:20|42702.
02:21:21|42701.1
02:21:22|42701.1
02:21:23|42696.4
02:21:24|42701.09
02:21:25|42701.09
02:21:26|42695.03
02:21:27|42694.82
02:21:28|42694.82
02:21:29|42694.82
02:21:30|42694.83
02:21:31|42694.83
02:21:32|42694.83
02:21:34|42694.82
02:21:34|42694.8
02:21:35|42693.01
02:21:37|42693.
02:21:37|42693.
02:21:39|42693.01
02:21:40|42693.01
02:21:41|42693.
02:21:41|42693.01
02:21:42|42693.
02:21:44|42693.01
02:21:44|42693.
02:21:45|42693.01
02:21:46|42693.
02:21:48|42693.
02:21:48|42693.
02:21:49|42693.01
02:21:51|42693.
02:21:52|42693.
02:21:52|42693.01
02:21:54|42693.01
02:21:54|42701.09
02:21:55|42701.08
02:21:56|42699.29
02:21:57|42699.29
02:21:59|42701.08
02:22:00|42701.08
02:22:01|42701.08
02:22:03|42701.09
02:22:03|42701.08
02:22:05|42701.09
02:22:06|42701.08
02:22:07|42696.4
02:22:08|42696.41
02:22:09|42696.4
02:22:10|42696.4
02:22:11|42696.4
02:22:11|42696.41
02:22:12|42696.41
02:22:14|42701.09
02:22:15|42703.45
02:22:16|42703.45
02:22:17|42704.87
02:22:18|42717.94
02:22:19|42719.99
02:22:20|42719.99
02:22:21|42719.99
02:22:22|42720.
02:22:23|42719.99
02:22:24|42720.
02:22:25|42719.99
02:22:26|42719.99
02:22:27|42712.31
02:22:28|42708.71
02:22:29|42708.72
02:22:30|42708.71
02:22:31|42708.71
02:22:32|42701.2
02:22:34|42701.2
02:22:34|42701.2
02:22:36|42701.21
02:22:37|42701.2
02:22:37|42701.21
02:22:38|42698.74
02:22:39|42698.74
02:22:41|42698.74
02:22:41|42698.74
02:22:42|42696.71
02:22:43|42694.81
02:22:45|42694.8
02:22:45|42694.8
02:22:47|42694.8
02:22:48|42694.81
02:22:49|42694.8
02:22:49|42694.81
02:22:51|42694.8
02:22:52|42694.8
02:22:54|42694.81
02:22:54|42694.81
02:22:55|42694.8
02:22:56|42694.8
02:22:58|42694.8
02:22:59|42694.81
02:22:59|42694.8
02:23:00|42694.81
02:23:02|42694.8
02:23:03|42694.81
02:23:04|42693.35
02:23:05|42693.
02:23:06|42693.01
02:23:08|42693.01
02:23:09|42693.01
02:23:10|42693.
02:23:11|42693.
02:23:13|42693.
02:23:14|42693.
02:23:14|42693.
02:23:15|42693.01
02:23:16|42693.01
02:23:18|42693.01
02:23:19|42693.
02:23:20|42693.
02:23:21|42693.
02:23:22|42693.
02:23:23|42694.8
02:23:24|42694.8
02:23:25|42694.81
02:23:26|42694.8
02:23:27|42687.99
02:23:29|42686.01
02:23:29|42683.3
02:23:31|42658.7
02:23:31|42685.99
02:23:32|42691.1
02:23:34|42697.99
02:23:34|42706.
02:23:35|42718.76
02:23:37|42719.99
02:23:38|42731.7
02:23:38|42762.71
02:23:39|42766.06
02:23:41|42787.52
02:23:42|42785.11
02:23:43|42785.1
02:23:44|42785.1
02:23:44|42785.1
02:23:46|42785.1
02:23:47|42780.
02:23:48|42780.01
02:23:49|42780.01
02:23:50|42780.
02:23:51|42776.15
02:23:52|42772.72
02:23:53|42771.6
02:23:54|42771.1
02:23:55|42771.61
02:23:56|42779.4
02:23:58|42788.39
02:23:59|42793.64
02:24:00|42795.33
02:24:00|42807.12
02:24:02|42799.21
02:24:03|42798.01
02:24:04|42787.43
02:24:05|42787.44
02:24:06|42784.55
02:24:07|42781.19
02:24:09|42776.11
02:24:10|42771.46
02:24:11|42768.95
02:24:11|42773.78
02:24:14|42773.79
02:24:15|42778.31
02:24:15|42778.3
02:24:17|42781.09
02:24:18|42788.39
02:24:19|42795.33
02:24:19|42795.32
02:24:21|42790.37
02:24:21|42790.37
02:24:22|42799.67
02:24:23|42806.14
02:24:24|42809.99
02:24:26|42810.9
02:24:26|42815.74
02:24:28|42815.74
02:24:29|42815.74
02:24:30|42810.
02:24:31|42809.05
02:24:31|42809.05
02:24:33|42809.04
02:24:34|42809.05
02:24:36|42809.05
02:24:36|42809.05
02:24:37|42809.04
02:24:38|42809.05
02:24:39|42809.05
02:24:40|42809.04
02:24:41|42809.04
02:24:43|42809.04
02:24:43|42804.71
02:24:44|42801.63
02:24:45|42801.63
02:24:46|42801.62
02:24:47|42801.62
02:24:48|42801.62
02:24:49|42801.62
02:24:50|42801.11
02:24:51|42801.1
02:24:52|42801.11
02:24:53|42801.11
02:24:55|42810.06
02:24:56|42815.99
02:24:57|42816.
02:24:57|42816.
02:24:59|42816.
02:24:59|42815.99
02:25:01|42815.27
02:25:02|42814.08
02:25:02|42808.29
02:25:04|42808.3
02:25:05|42808.29
02:25:06|42808.3
02:25:07|42808.3
02:25:08|42808.3
02:25:10|42808.3
02:25:11|42808.3
02:25:12|42805.21
02:25:12|42806.55
02:25:13|42814.74
02:25:15|42814.74
02:25:16|42814.74
02:25:17|42814.74
02:25:18|42814.74
02:25:20|42816.86
02:25:20|42816.86
02:25:22|42816.86
02:25:23|42816.85
02:25:24|42816.86
02:25:25|42816.85
02:25:26|42816.86
02:25:27|42816.86
02:25:28|42816.86
02:25:28|42816.86
02:25:30|42816.86
02:25:32|42816.85
02:25:33|42816.85
02:25:34|42816.85
02:25:35|42816.86
02:25:36|42816.86
02:25:37|42816.85
02:25:38|42816.86
02:25:39|42816.85
02:25:40|42816.86
02:25:41|42816.86
02:25:42|42816.86
02:25:43|42816.85
02:25:44|42813.59
02:25:45|42816.8
02:25:46|42816.86
02:25:47|42816.85
02:25:48|42816.86
02:25:49|42816.86
02:25:50|42816.86
02:25:51|42816.86
02:25:52|42816.86
02:25:53|42816.86
02:25:54|42816.86
02:25:55|42828.85
02:25:56|42829.2
02:25:57|42829.84
02:25:58|42829.84
02:26:00|42829.85
02:26:02|42829.88
02:26:02|42829.87
02:26:03|42829.88
02:26:04|42829.88
02:26:06|42829.88
02:26:06|42829.88
02:26:07|42829.88
02:26:08|42829.88
02:26:10|42829.87
02:26:11|42829.87
02:26:12|42829.84
02:26:13|42825.83
02:26:14|42825.84
02:26:15|42831.1
02:26:16|42833.22
02:26:18|42833.22
02:26:18|42836.01
02:26:19|42836.01
02:26:21|42836.01
02:26:22|42836.01
02:26:22|42836.01
02:26:23|42836.01
02:26:25|42836.02
02:26:25|42836.02
02:26:27|42836.01
02:26:28|42836.15
02:26:29|42838.44
02:26:30|42838.43
02:26:31|42844.56
02:26:31|42841.58
02:26:33|42839.03
02:26:33|42835.79
02:26:34|42835.79
02:26:36|42835.79
02:26:37|42835.79
02:26:38|42836.39
02:26:38|42839.27
02:26:40|42839.27
02:26:41|42839.27
02:26:41|42835.91
02:26:43|42835.91
02:26:44|42835.8
02:26:44|42835.79
02:26:46|42835.8
02:26:47|42841.96
02:26:47|42842.19
02:26:48|42842.19
02:26:50|42842.19
02:26:51|42842.18
02:26:51|42837.35
02:26:53|42837.36
02:26:53|42837.35
02:26:55|42837.35
02:26:56|42837.35
02:26:57|42837.36
02:26:58|42837.36
02:26:59|42837.35
02:27:00|42837.35
02:27:01|42837.35
02:27:03|42837.36
02:27:03|42837.36
02:27:05|42837.35
02:27:06|42837.36
02:27:07|42837.35
02:27:08|42837.36
02:27:09|42837.36
02:27:11|42837.35
02:27:12|42836.39
02:27:13|42836.4
02:27:14|42836.4
02:27:16|42839.03
02:27:17|42844.14
02:27:18|42844.15
02:27:19|42844.14
02:27:20|42844.14
02:27:21|42844.14
02:27:23|42841.98
02:27:24|42841.99
02:27:24|42841.99
02:27:25|42841.05
02:27:27|42841.05
02:27:28|42841.05
02:27:28|42841.05
02:27:30|42841.06
02:27:30|42841.06
02:27:32|42839.99
02:27:33|42835.8
02:27:34|42835.8
02:27:35|42835.8
02:27:36|42835.8
02:27:37|42835.8
02:27:38|42835.8
02:27:38|42835.8
02:27:40|42835.79
02:27:41|42835.79
02:27:43|42835.79
02:27:44|42835.79
02:27:45|42835.8
02:27:46|42835.8
02:27:47|42835.8
02:27:48|42835.8
02:27:50|42835.8
02:27:51|42857.91
02:27:53|42859.99
02:27:54|42859.03
02:27:55|42859.02
02:27:55|42859.02
02:27:57|42859.02
02:27:58|42859.03
02:27:59|42854.81
02:28:00|42854.8
02:28:01|42854.8
02:28:02|42849.04
02:28:03|42843.61
02:28:04|42843.6
02:28:05|42843.61
02:28:06|42843.6
02:28:07|42842.
02:28:08|42835.8
02:28:09|42835.8
02:28:10|42835.8
02:28:11|42835.79
02:28:12|42835.79
02:28:13|42835.79
02:28:14|42835.79
02:28:15|42835.79
02:28:16|42835.79
02:28:18|42835.79
02:28:19|42835.79
02:28:20|42835.79
02:28:20|42835.79
02:28:22|42835.8
02:28:22|42835.79
02:28:23|42826.
02:28:24|42826.
02:28:26|42822.47
02:28:27|42822.48
02:28:28|42822.47
02:28:29|42822.47
02:28:30|42822.48
02:28:31|42822.47
02:28:32|42822.47
02:28:32|42822.47
02:28:34|42822.47
02:28:35|42822.47
02:28:36|42822.47
02:28:37|42821.1
02:28:38|42820.31
02:28:38|42820.15
02:28:40|42820.15
02:28:41|42815.49
02:28:43|42815.48
02:28:43|42812.97
02:28:44|42812.98
02:28:46|42812.87
02:28:47|42812.86
02:28:47|42812.86
02:28:49|42815.49
02:28:50|42815.49
02:28:51|42815.49
02:28:52|42819.66
02:28:52|42819.65
02:28:53|42819.65
02:28:55|42819.65
02:28:56|42819.66
02:28:57|42819.66
02:28:57|42819.66
02:28:58|42821.98
02:29:00|42821.97
02:29:01|42821.97
02:29:02|42821.97
02:29:02|42821.97
02:29:04|42821.98
02:29:05|42821.98
02:29:06|42821.97
02:29:07|42821.97
02:29:08|42821.97
02:29:09|42824.15
02:29:10|42824.89
02:29:11|42824.9
02:29:11|42824.9
02:29:13|42824.89
02:29:14|42824.89
02:29:15|42824.89
02:29:16|42824.89
02:29:17|42819.65
02:29:18|42819.66
02:29:19|42816.43
02:29:20|42811.19
02:29:21|42809.69
02:29:22|42809.69
02:29:23|42809.69
02:29:24|42809.69
02:29:26|42809.7
02:29:26|42809.7
02:29:28|42809.69
02:29:28|42819.12
02:29:29|42821.1
02:29:30|42821.1
02:29:31|42821.1
02:29:32|42821.09
02:29:34|42821.09
02:29:34|42821.1
02:29:35|42821.1
02:29:36|42821.1
02:29:37|42821.1
02:29:38|42824.38
02:29:39|42824.38
02:29:41|42824.38
02:29:42|42824.38
02:29:43|42824.39
02:29:44|42824.39
02:29:45|42824.38
02:29:47|42824.39
02:29:48|42824.38
02:29:49|42824.38
02:29:51|42824.38
02:29:52|42824.39
02:29:53|42829.38
02:29:54|42829.38
02:29:55|42829.38
02:29:56|42828.47
02:29:57|42828.23
02:29:58|42828.23
02:29:59|42828.24
02:30:01|42828.24
02:30:01|42828.24
02:30:02|42828.24
02:30:03|42827.24
02:30:04|42825.71
02:30:06|42836.42
02:30:06|42839.99
02:30:07|42839.99
02:30:09|42840.
02:30:09|42839.99
02:30:10|42839.99
02:30:12|42839.99
02:30:13|42840.
02:30:14|42840.
02:30:16|42840.
02:30:16|42840.
02:30:18|42840.
02:30:18|42839.99
02:30:20|42839.99
02:30:21|42838.83
02:30:22|42838.84
02:30:23|42838.83
02:30:24|42838.83
02:30:25|42838.83
02:30:27|42838.84
02:30:28|42838.84
02:30:28|42838.84
02:30:30|42838.84
02:30:31|42838.83
02:30:31|42838.84
02:30:33|42838.83
02:30:34|42837.35
02:30:35|42832.09
02:30:36|42832.08
02:30:37|42832.09
02:30:38|42832.08
02:30:39|42832.08
02:30:40|42824.39
02:30:41|42817.65
02:30:42|42831.1
02:30:43|42831.09
02:30:45|42831.09
02:30:45|42831.1
02:30:46|42831.1
02:30:47|42831.1
02:30:48|42831.09
02:30:50|42832.39
02:30:50|42832.4
02:30:51|42832.4
02:30:52|42832.39
02:30:53|42832.39
02:30:54|42836.39
02:30:56|42836.6
02:30:57|42836.61
02:30:58|42836.61
02:30:59|42836.6
02:31:00|42836.6
02:31:01|42836.6
02:31:03|42836.6
02:31:04|42836.6
02:31:04|42836.6
02:31:06|42836.6
02:31:07|42843.31
02:31:08|42843.31
02:31:09|42840.23
02:31:10|42840.24
02:31:11|42840.24
02:31:12|42840.24
02:31:13|42840.24
02:31:15|42840.23
02:31:15|42840.23
02:31:17|42840.23
02:31:18|42840.23
02:31:18|42842.38
02:31:20|42846.66
02:31:21|42846.66
02:31:22|42846.67
02:31:23|42846.67
02:31:25|42846.66
02:31:26|42846.66
02:31:27|42846.66
02:31:28|42846.66
02:31:29|42846.67
02:31:30|42846.67
02:31:31|42846.67
02:31:32|42846.66
02:31:33|42846.66
02:31:34|42846.66
02:31:35|42846.66
02:31:36|42846.66
02:31:37|42846.67
02:31:38|42846.67
02:31:39|42847.35
02:31:39|42851.1
02:31:41|42855.11
02:31:41|42855.58
02:31:42|42855.58
02:31:44|42859.42
02:31:45|42859.42
02:31:46|42859.42
02:31:47|42859.42
02:31:48|42872.27
02:31:49|42874.46
02:31:49|42874.46
02:31:51|42874.46
02:31:52|42874.46
02:31:53|42874.46
02:31:54|42882.35
02:31:54|42882.34
02:31:56|42880.79
02:31:57|42880.8
02:31:58|42880.79
02:31:59|42880.8
02:32:00|42880.79
02:32:01|42880.8
02:32:02|42880.8
02:32:03|42880.8
02:32:03|42880.8
02:32:05|42873.35
02:32:07|42873.36
02:32:08|42871.11
02:32:09|42871.1
02:32:10|42871.1
02:32:11|42871.1
02:32:12|42871.1
02:32:13|42871.1
02:32:14|42866.39
02:32:15|42866.34
02:32:16|42866.35
02:32:18|42866.34
02:32:18|42866.35
02:32:19|42866.34
02:32:21|42866.34
02:32:21|42866.34
02:32:23|42865.68
02:32:24|42864.4
02:32:25|42864.4
02:32:26|42864.41
02:32:27|42862.48
02:32:28|42862.49
02:32:29|42862.49
02:32:30|42862.48
02:32:31|42862.49
02:32:32|42861.1
02:32:33|42861.1
02:32:34|42861.11
02:32:35|42859.43
02:32:36|42859.42
02:32:37|42859.42
02:32:38|42859.42
02:32:39|42859.42
02:32:40|42859.43
02:32:41|42859.42
02:32:42|42859.42
02:32:43|42859.42
02:32:44|42859.42
02:32:45|42859.42
02:32:46|42856.55
02:32:47|42856.32
02:32:48|42856.33
02:32:49|42856.33
02:32:50|42856.33
02:32:51|42856.33
02:32:53|42856.33
02:32:54|42856.33
02:32:54|42856.32
02:32:55|42856.32
02:32:56|42856.33
02:32:58|42856.33
02:32:59|42856.33
02:33:00|42856.33
02:33:01|42856.32
02:33:02|42856.32
02:33:04|42856.32
02:33:04|42851.1
02:33:05|42847.44
02:33:06|42847.44
02:33:07|42847.44
02:33:08|42847.43
02:33:09|42847.34
02:33:10|42847.34
02:33:11|42846.67
02:33:12|42846.67
02:33:14|42841.11
02:33:14|42841.1
02:33:16|42840.24
02:33:17|42840.23
02:33:18|42840.23
02:33:19|42840.23
02:33:20|42840.23
02:33:22|42840.24
02:33:23|42840.24
02:33:24|42840.24
02:33:25|42840.23
02:33:26|42840.01
02:33:28|42840.
02:33:29|42840.01
02:33:29|42840.01
02:33:30|42840.
02:33:31|42836.86
02:33:33|42832.39
02:33:33|42832.4
02:33:35|42832.4
02:33:35|42832.4
02:33:36|42832.39
02:33:37|42828.5
02:33:39|42828.5
02:33:39|42828.49
02:33:41|42828.5
02:33:42|42828.49
02:33:43|42828.5
02:33:45|42828.49
02:33:45|42828.49
02:33:47|42828.49
02:33:47|42828.5
02:33:48|42828.49
02:33:50|42828.49
02:33:50|42828.49
02:33:51|42828.5
02:33:53|42828.5
02:33:53|42834.23
02:33:54|42834.46
02:33:56|42834.46
02:33:56|42834.46
02:33:57|42834.45
02:33:58|42834.46
02:34:00|42834.45
02:34:00|42834.46
02:34:02|42834.45
02:34:03|42834.45
02:34:04|42834.45
02:34:05|42834.45
02:34:06|42834.46
02:34:07|42834.45
02:34:08|42834.46
02:34:10|42834.46
02:34:10|42829.43
02:34:12|42828.96
02:34:13|42828.11
02:34:14|42827.55
02:34:16|42825.83
02:34:17|42825.78
02:34:18|42825.77
02:34:18|42825.77
02:34:20|42825.77
02:34:20|42825.78
02:34:21|42825.78
02:34:22|42825.77
02:34:24|42825.77
02:34:26|42825.77
02:34:26|42823.19
02:34:28|42823.19
02:34:28|42823.07
02:34:29|42823.07
02:34:30|42823.07
02:34:31|42818.01
02:34:33|42818.01
02:34:34|42818.02
02:34:35|42815.07
02:34:36|42811.1
02:34:37|42811.11
02:34:38|42808.89
02:34:39|42807.36
02:34:40|42806.82
02:34:41|42805.21
02:34:42|42801.83
02:34:43|42800.
02:34:44|42800.
02:34:46|42800.
02:34:46|42797.51
02:34:47|42797.51
02:34:49|42797.51
02:34:50|42798.8
02:34:50|42802.45
02:34:51|42812.64
02:34:52|42812.64
02:34:53|42812.65
02:34:55|42812.65
02:34:55|42817.82
02:34:57|42817.82
02:34:57|42817.82
02:34:59|42817.82
02:34:59|42817.82
02:35:01|42817.82
02:35:01|42817.83
02:35:02|42817.82
02:35:04|42817.83
02:35:05|42814.07
02:35:06|42814.07
02:35:07|42814.07
02:35:08|42814.08
02:35:09|42814.07
02:35:10|42814.08
02:35:11|42814.08
02:35:12|42814.07
02:35:13|42814.07
02:35:14|42814.07
02:35:15|42814.07
02:35:17|42814.08
02:35:17|42814.08
02:35:20|42814.07
02:35:21|42814.07
02:35:22|42814.07
02:35:23|42814.07
02:35:24|42814.07
02:35:25|42857.
02:35:26|42853.99
02:35:27|42853.32
02:35:28|42849.86
02:35:29|42849.87
02:35:30|42849.87
02:35:31|42849.87
02:35:32|42849.86
02:35:33|42849.87
02:35:34|42849.86
02:35:35|42849.86
02:35:37|42849.86
02:35:37|42849.86
02:35:39|42836.
02:35:39|42835.6
02:35:40|42834.67
02:35:41|42831.1
02:35:43|42822.05
02:35:44|42821.03
02:35:45|42819.74
02:35:46|42819.74
02:35:47|42819.6
02:35:48|42819.6
02:35:49|42819.6
02:35:50|42819.61
02:35:51|42819.6
02:35:52|42819.6
02:35:53|42819.6
02:35:54|42819.6
02:35:56|42819.6
02:35:57|42819.6
02:35:58|42819.6
02:35:59|42819.6
02:36:00|42819.61
02:36:01|42819.6
02:36:02|42819.6
02:36:03|42819.6
02:36:04|42819.61
02:36:06|42819.6
02:36:06|42819.61
02:36:07|42819.6
02:36:09|42819.6
02:36:09|42819.6
02:36:10|42819.6
02:36:12|42814.08
02:36:12|42812.48
02:36:14|42811.11
02:36:14|42811.1
02:36:15|42807.02
02:36:16|42807.02
02:36:17|42807.02
02:36:18|42807.02
02:36:20|42806.9
02:36:21|42806.9
02:36:21|42806.9
02:36:22|42806.91
02:36:23|42805.78
02:36:24|42805.79
02:36:25|42805.09
02:36:26|42801.1
02:36:27|42801.1
02:36:28|42800.
02:36:29|42800.
02:36:30|42800.01
02:36:31|42800.
02:36:32|42802.79
02:36:33|42802.79
02:36:34|42805.68
02:36:36|42805.67
02:36:37|42805.67
02:36:39|42805.19
02:36:40|42804.97
02:36:41|42804.97
02:36:43|42797.2
02:36:44|42795.08
02:36:44|42795.08
02:36:46|42795.07
02:36:47|42795.07
02:36:49|42799.66
02:36:49|42799.65
02:36:51|42799.65
02:36:52|42802.31
02:36:52|42804.97
02:36:53|42805.37
02:36:54|42805.36
02:36:55|42805.36
02:36:57|42805.36
02:36:57|42805.36
02:36:58|42805.36
02:36:59|42806.89
02:37:01|42806.98
02:37:02|42806.98
02:37:03|42806.98
02:37:03|42806.98
02:37:05|42806.98
02:37:06|42806.63
02:37:07|42805.95
02:37:08|42805.91
02:37:10|42805.85
02:37:10|42805.85
02:37:12|42805.37
02:37:13|42799.64
02:37:14|42799.65
02:37:15|42799.64
02:37:16|42799.64
02:37:17|42797.03
02:37:18|42796.86
02:37:19|42796.86
02:37:20|42796.86
02:37:21|42796.87
02:37:22|42796.86
02:37:23|42796.86
02:37:24|42795.8
02:37:25|42795.79
02:37:26|42795.79
02:37:27|42795.8
02:37:28|42795.79
02:37:29|42795.79
02:37:30|42795.79
02:37:31|42795.79
02:37:32|42793.62
02:37:33|42793.63
02:37:34|42793.62
02:37:35|42793.62
02:37:37|42793.62
02:37:38|42793.62
02:37:40|42793.63
02:37:41|42792.71
02:37:42|42791.1
02:37:43|42786.07
02:37:43|42786.07
02:37:45|42786.07
02:37:47|42786.06
02:37:47|42786.06
02:37:48|42786.07
02:37:50|42786.06
02:37:51|42786.06
02:37:52|42786.05
02:37:52|42786.05
02:37:54|42786.06
02:37:55|42786.06
02:37:56|42786.05
02:37:57|42786.05
02:37:58|42786.05
02:37:59|42786.06
02:38:00|42786.06
02:38:01|42785.
02:38:02|42785.01
02:38:04|42781.79
02:38:05|42781.43
02:38:05|42781.34
02:38:07|42781.34
02:38:07|42781.34
02:38:10|42781.35
02:38:11|42781.34
02:38:12|42781.34
02:38:13|42781.34
02:38:14|42781.34
02:38:15|42781.35
02:38:17|42781.34
02:38:18|42781.34
02:38:18|42781.34
02:38:20|42781.34
02:38:21|42781.34
02:38:22|42781.34
02:38:23|42781.34
02:38:23|42781.34
02:38:24|42781.34
02:38:25|42781.34
02:38:26|42781.34
02:38:27|42781.35
02:38:29|42781.34
02:38:29|42781.34
02:38:31|42781.34
02:38:31|42781.34
02:38:32|42781.34
02:38:33|42781.34
02:38:35|42781.34
02:38:35|42781.34
02:38:36|42781.34
02:38:37|42781.34
02:38:39|42781.34
02:38:40|42781.35
02:38:42|42781.35
02:38:43|42781.35
02:38:44|42781.34
02:38:45|42781.34
02:38:47|42781.35
02:38:48|42781.34
02:38:49|42781.35
02:38:50|42781.35
02:38:51|42781.34
02:38:53|42781.34
02:38:54|42781.35
02:38:55|42781.34
02:38:56|42781.35
02:38:57|42781.34
02:38:58|42781.34
02:38:59|42781.35
02:39:00|42781.34
02:39:01|42781.34
02:39:02|42781.34
02:39:04|42781.11
02:39:04|42780.05
02:39:05|42780.01
02:39:07|42780.01
02:39:08|42780.01
02:39:08|42780.01
02:39:10|42780.
02:39:11|42778.91
02:39:12|42775.78
02:39:12|42774.23
02:39:14|42774.01
02:39:15|42774.
02:39:16|42774.
02:39:17|42774.
02:39:18|42774.
02:39:19|42774.
02:39:20|42774.
02:39:21|42774.01
02:39:22|42774.
02:39:23|42774.01
02:39:24|42774.01
02:39:26|42774.
02:39:26|42774.
02:39:28|42774.
02:39:29|42774.01
02:39:30|42781.33
02:39:31|42781.34
02:39:32|42781.34
02:39:33|42781.34
02:39:34|42781.34
02:39:35|42781.34
02:39:36|42781.33
02:39:37|42781.34
02:39:38|42781.34
02:39:40|42781.34
02:39:41|42781.33
02:39:43|42781.33
02:39:44|42781.33
02:39:44|42781.34
02:39:46|42781.34
02:39:47|42781.34
02:39:47|42784.06
02:39:49|42784.07
02:39:50|42784.07
02:39:51|42784.07
02:39:52|42784.07
02:39:52|42787.66
02:39:54|42787.66
02:39:55|42787.67
02:39:55|42787.67
02:39:57|42787.66
02:39:58|42787.66
02:39:59|42787.67
02:39:59|42787.67
02:40:01|42787.66
02:40:02|42787.66
02:40:03|42787.66
02:40:04|42787.66
02:40:05|42787.67
02:40:06|42787.67
02:40:06|42787.66
02:40:08|42787.67
02:40:10|42787.67
02:40:11|42787.66
02:40:12|42784.89
02:40:13|42781.34
02:40:14|42781.33
02:40:15|42781.33
02:40:16|42781.34
02:40:17|42781.33
02:40:18|42781.34
02:40:19|42781.33
02:40:20|42781.33
02:40:21|42781.34
02:40:22|42781.34
02:40:23|42781.34
02:40:24|42781.33
02:40:25|42781.33
02:40:26|42781.33
02:40:27|42781.33
02:40:28|42781.33
02:40:29|42781.33
02:40:30|42781.33
02:40:31|42781.34
02:40:32|42781.33
02:40:33|42781.33
02:40:34|42781.33
02:40:35|42781.34
02:40:36|42781.33
02:40:37|42781.34
02:40:38|42781.34
02:40:39|42781.34
02:40:40|42784.06
02:40:42|42784.06
02:40:42|42784.07
02:40:44|42784.06
02:40:46|42784.06
02:40:47|42784.06
02:40:47|42786.71
02:40:49|42799.27
02:40:51|42799.64
02:40:51|42799.64
02:40:53|42799.64
02:40:53|42799.64
02:40:54|42799.64
02:40:56|42799.64
02:40:56|42799.63
02:40:57|42799.63
02:40:59|42799.64
02:40:59|42799.64
02:41:01|42799.64
02:41:01|42799.63
02:41:03|42799.63
02:41:04|42799.63
02:41:05|42799.64
02:41:05|42799.64
02:41:07|42799.64
02:41:08|42799.64
02:41:09|42799.63
02:41:10|42805.36
02:41:11|42805.35
02:41:12|42805.36
02:41:13|42805.35
02:41:14|42805.35
02:41:15|42805.35
02:41:16|42806.38
02:41:17|42806.38
02:41:18|42806.38
02:41:19|42806.37
02:41:20|42806.38
02:41:21|42806.38
02:41:22|42811.09
02:41:23|42811.09
02:41:24|42818.48
02:41:25|42819.6
02:41:26|42819.59
02:41:27|42819.6
02:41:28|42819.6
02:41:30|42819.6
02:41:31|42819.6
02:41:31|42819.6
02:41:32|42819.59
02:41:34|42819.6
02:41:34|42819.59
02:41:36|42819.59
02:41:36|42819.6
02:41:37|42818.48
02:41:38|42801.11
02:41:40|42799.63
02:41:41|42794.86
02:41:43|42794.86
02:41:43|42792.72
02:41:44|42792.72
02:41:46|42785.3
02:41:47|42785.3
02:41:48|42785.3
02:41:50|42782.15
02:41:51|42780.49
02:41:52|42780.48
02:41:53|42780.48
02:41:54|42780.48
02:41:55|42780.48
02:41:57|42780.49
02:41:57|42780.48
02:41:58|42780.48
02:42:00|42780.49
02:42:01|42780.49
02:42:02|42780.49
02:42:02|42786.1
02:42:04|42786.11
02:42:05|42786.1
02:42:06|42786.1
02:42:07|42786.11
02:42:08|42786.1
02:42:09|42786.1
02:42:10|42786.1
02:42:11|42786.11
02:42:12|42789.83
02:42:13|42795.17
02:42:15|42795.17
02:42:16|42794.71
02:42:17|42794.71
02:42:17|42794.71
02:42:18|42794.71
02:42:20|42792.01
02:42:21|42791.02
02:42:21|42791.02
02:42:23|42791.01
02:42:23|42791.02
02:42:25|42791.02
02:42:25|42787.88
02:42:27|42784.77
02:42:27|42784.77
02:42:29|42784.78
02:42:30|42784.77
02:42:31|42788.35
02:42:33|42788.35
02:42:34|42788.35
02:42:35|42788.34
02:42:35|42788.34
02:42:36|42788.34
02:42:37|42788.34
02:42:38|42788.35
02:42:39|42788.34
02:42:41|42788.34
02:42:41|42788.34
02:42:43|42786.53
02:42:44|42786.53
02:42:45|42785.82
02:42:46|42785.83
02:42:47|42785.82
02:42:48|42785.82
02:42:49|42785.82
02:42:50|42785.82
02:42:52|42785.83
02:42:53|42785.82
02:42:54|42785.82
02:42:54|42785.82
02:42:56|42785.82
02:42:57|42785.83
02:42:58|42785.82
02:43:00|42785.82
02:43:00|42785.83
02:43:02|42785.82
02:43:03|42785.83
02:43:03|42785.83
02:43:05|42785.82
02:43:06|42785.82
02:43:06|42785.83
02:43:08|42787.99
02:43:09|42788.
02:43:09|42787.99
02:43:11|42787.99
02:43:12|42787.99
02:43:13|42787.99
02:43:14|42787.99
02:43:15|42787.99
02:43:16|42788.
02:43:16|42787.99
02:43:18|42788.
02:43:19|42788.
02:43:20|42787.99
02:43:21|42787.99
02:43:21|42788.
02:43:23|42787.99
02:43:24|42788.
02:43:25|42788.
02:43:26|42785.82
02:43:27|42785.82
02:43:29|42784.02
02:43:31|42781.1
02:43:32|42780.01
02:43:33|42780.01
02:43:34|42780.01
02:43:35|42780.01
02:43:36|42780.
02:43:37|42780.01
02:43:38|42785.75
02:43:39|42785.75
02:43:40|42785.75
02:43:41|42785.74
02:43:42|42785.74
02:43:43|42785.74
02:43:45|42785.74
02:43:46|42785.74
02:43:47|42785.75
02:43:48|42785.75
02:43:50|42785.74
02:43:51|42785.74
02:43:52|42785.75
02:43:53|42785.75
02:43:53|42785.74
02:43:54|42785.74
02:43:56|42785.63
02:43:56|42780.
02:43:58|42780.01
02:43:59|42780.
02:43:59|42780.
02:44:01|42780.01
02:44:02|42780.
02:44:04|42780.
02:44:05|42780.
02:44:06|42780.
02:44:07|42776.39
02:44:07|42776.39
02:44:09|42776.34
02:44:09|42776.33
02:44:11|42776.34
02:44:11|42776.34
02:44:13|42776.34
02:44:13|42775.91
02:44:15|42775.87
02:44:16|42774.72
02:44:16|42774.71
02:44:18|42774.72
02:44:19|42774.72
02:44:20|42774.71
02:44:21|42774.71
02:44:22|42774.71
02:44:24|42774.72
02:44:24|42774.71
02:44:25|42774.71
02:44:26|42774.71
02:44:28|42774.71
02:44:29|42774.71
02:44:30|42774.71
02:44:31|42774.71
02:44:32|42774.71
02:44:33|42774.72
02:44:34|42774.71
02:44:35|42774.52
02:44:36|42774.27
02:44:38|42774.28
02:44:38|42774.27
02:44:40|42774.27
02:44:40|42774.27
02:44:42|42774.27
02:44:42|42774.27
02:44:44|42772.26
02:44:45|42771.1
02:44:46|42771.1
02:44:47|42771.1
02:44:48|42771.11
02:44:49|42771.11
02:44:50|42771.11
02:44:51|42771.1
02:44:52|42771.1
02:44:53|42771.11
02:44:54|42771.11
02:44:55|42771.1
02:44:56|42771.1
02:44:57|42771.1
02:44:58|42771.1
02:44:59|42771.1
02:45:01|42771.1
02:45:01|42771.1
02:45:02|42771.1
02:45:03|42771.1
02:45:05|42771.11
02:45:06|42771.11
02:45:07|42771.1
02:45:08|42771.1
02:45:09|42771.09
02:45:10|42771.09
02:45:11|42771.1
02:45:12|42771.09
02:45:13|42771.09
02:45:15|42771.1
02:45:15|42771.09
02:45:16|42771.09
02:45:18|42771.1
02:45:18|42771.1
02:45:20|42771.09
02:45:20|42770.01
02:45:22|42770.01
02:45:23|42770.01
02:45:24|42770.
02:45:25|42770.
02:45:25|42770.
02:45:27|42770.01
02:45:28|42770.01
02:45:29|42770.
02:45:30|42770.01
02:45:31|42770.01
02:45:32|42770.
02:45:33|42770.
02:45:33|42770.01
02:45:35|42770.
02:45:36|42770.
02:45:37|42770.
02:45:38|42770.01
02:45:39|42770.
02:45:39|42770.
02:45:41|42770.01
02:45:42|42770.01
02:45:43|42770.01
02:45:44|42767.01
02:45:45|42766.07
02:45:46|42766.02
02:45:47|42766.02
02:45:47|42766.01
02:45:49|42766.02
02:45:49|42766.98
02:45:50|42767.01
02:45:52|42770.01
02:45:53|42770.01
02:45:54|42770.
02:45:55|42770.43
02:45:56|42771.09
02:45:57|42771.1
02:45:58|42771.1
02:45:59|42771.1
02:46:00|42771.1
02:46:01|42771.09
02:46:02|42771.1
02:46:03|42771.1
02:46:04|42771.1
02:46:05|42770.62
02:46:06|42768.92
02:46:07|42767.27
02:46:08|42767.27
02:46:09|42767.27
02:46:10|42767.27
02:46:11|42767.27
02:46:12|42767.27
02:46:13|42767.27
02:46:14|42767.27
02:46:15|42767.27
02:46:16|42767.27
02:46:17|42767.26
02:46:18|42767.27
02:46:20|42767.26
02:46:21|42767.27
02:46:21|42767.26
02:46:22|42767.26
02:46:24|42767.26
02:46:24|42767.27
02:46:25|42767.27
02:46:26|42767.26
02:46:27|42767.26
02:46:28|42767.26
02:46:29|42767.27
02:46:30|42767.27
02:46:31|42767.26
02:46:32|42767.27
02:46:34|42767.26
02:46:35|42767.27
02:46:35|42767.27
02:46:36|42767.27
02:46:38|42767.27
02:46:38|42767.26
02:46:39|42767.27
02:46:40|42767.27
02:46:42|42767.27
02:46:43|42767.27
02:46:43|42767.27
02:46:45|42767.26
02:46:45|42767.26
02:46:47|42767.26
02:46:48|42767.27
02:46:49|42767.26
02:46:49|42767.27
02:46:51|42767.27
02:46:52|42767.27
02:46:54|42771.09
02:46:55|42769.19
02:46:56|42769.03
02:46:57|42769.03
02:46:57|42769.03
02:46:59|42769.03
02:47:00|42769.03
02:47:01|42767.27
02:47:02|42767.26
02:47:03|42767.26
02:47:04|42767.26
02:47:05|42767.26
02:47:06|42767.27
02:47:07|42767.26
02:47:09|42767.26
02:47:10|42767.26
02:47:11|42767.27
02:47:11|42767.27
02:47:13|42767.26
02:47:13|42767.26
02:47:15|42767.26
02:47:16|42767.26
02:47:16|42767.26
02:47:18|42767.27
02:47:19|42767.27
02:47:20|42767.27
02:47:21|42767.26
02:47:21|42767.27
02:47:22|42767.27
02:47:24|42769.91
02:47:25|42769.9
02:47:26|42769.9
02:47:26|42769.91
02:47:28|42769.91
02:47:29|42769.91
02:47:30|42769.91
02:47:31|42767.27
02:47:32|42767.26
02:47:33|42767.27
02:47:34|42767.27
02:47:35|42767.26
02:47:36|42767.27
02:47:37|42767.27
02:47:38|42767.27
02:47:39|42769.37
02:47:40|42769.9
02:47:41|42771.1
02:47:42|42771.1
02:47:43|42771.1
02:47:44|42771.1
02:47:45|42771.09
02:47:46|42771.1
02:47:48|42771.09
02:47:49|42771.09
02:47:50|42771.09
02:47:51|42771.09
02:47:52|42771.09
02:47:53|42771.09
02:47:54|42771.09
02:47:55|42771.09
02:47:56|42771.09
02:47:57|42771.1
02:47:58|42771.09
02:47:59|42771.09
02:48:00|42771.1
02:48:01|42771.1
02:48:02|42771.09
02:48:03|42771.1
02:48:04|42771.09
02:48:06|42771.1
02:48:07|42771.09
02:48:08|42771.1
02:48:09|42771.1
02:48:09|42771.1
02:48:11|42771.1
02:48:12|42771.09
02:48:13|42771.09
02:48:14|42771.09
02:48:15|42771.09
02:48:16|42767.27
02:48:17|42767.27
02:48:18|42767.27
02:48:19|42767.26
02:48:20|42767.26
02:48:22|42767.27
02:48:23|42767.26
02:48:23|42767.27
02:48:24|42767.27
02:48:26|42767.27
02:48:26|42768.47
02:48:27|42768.46
02:48:28|42768.46
02:48:29|42768.47
02:48:30|42768.46
02:48:31|42767.27
02:48:32|42767.26
02:48:33|42767.26
02:48:34|42767.26
02:48:35|42766.8
02:48:36|42766.8
02:48:38|42766.8
02:48:38|42766.8
02:48:39|42766.81
02:48:40|42766.81
02:48:41|42766.81
02:48:42|42766.8
02:48:43|42766.8
02:48:44|42766.8
02:48:45|42761.14
02:48:46|42761.11
02:48:48|42761.11
02:48:49|42768.47
02:48:50|42768.47
02:48:51|42768.47
02:48:52|42768.47
02:48:52|42768.46
02:48:54|42768.46
02:48:55|42768.46
02:48:56|42771.1
02:48:57|42771.1
02:48:58|42771.09
02:48:59|42771.09
02:49:00|42771.09
02:49:01|42771.1
02:49:02|42771.09
02:49:03|42771.1
02:49:04|42771.09
02:49:05|42771.1
02:49:06|42771.1
02:49:07|42771.1
02:49:08|42771.09
02:49:10|42771.09
02:49:10|42771.09
02:49:11|42771.09
02:49:13|42770.97
02:49:13|42770.97
02:49:14|42770.97
02:49:16|42768.46
02:49:17|42768.47
02:49:17|42768.46
02:49:18|42768.46
02:49:19|42768.46
02:49:20|42768.46
02:49:21|42768.46
02:49:22|42768.46
02:49:23|42768.46
02:49:24|42768.46
02:49:26|42768.46
02:49:26|42768.47
02:49:27|42768.47
02:49:28|42768.46
02:49:29|42768.46
02:49:30|42768.47
02:49:32|42768.46
02:49:32|42768.47
02:49:33|42768.47
02:49:34|42765.83
02:49:35|42765.6
02:49:36|42765.59
02:49:37|42765.6
02:49:38|42769.54
02:49:39|42769.54
02:49:40|42769.54
02:49:42|42769.54
02:49:42|42769.54
02:49:43|42769.54
02:49:44|42769.54
02:49:46|42769.54
02:49:47|42769.53
02:49:47|42769.53
02:49:50|42779.03
02:49:51|42785.83
02:49:52|42785.83
02:49:53|42786.23
02:49:53|42786.23
02:49:54|42786.23
02:49:55|42786.23
02:49:56|42786.24
02:49:58|42786.24
02:49:58|42786.24
02:49:59|42790.93
02:50:01|42790.93
02:50:02|42790.93
02:50:03|42790.93
02:50:04|42790.92
02:50:05|42790.93
02:50:06|42795.11
02:50:07|42795.1
02:50:08|42795.11
02:50:09|42795.11
02:50:10|42797.22
02:50:12|42797.21
02:50:13|42797.21
02:50:14|42797.21
02:50:14|42797.22
02:50:17|42794.31
02:50:18|42794.32
02:50:18|42794.32
02:50:19|42794.32
02:50:20|42794.31
02:50:22|42794.32
02:50:23|42794.32
02:50:24|42794.32
02:50:25|42794.31
02:50:26|42794.31
02:50:27|42794.31
02:50:28|42794.31
02:50:29|42794.3
02:50:30|42794.31
02:50:31|42794.31
02:50:32|42794.31
02:50:33|42794.3
02:50:34|42794.3
02:50:35|42794.3
02:50:36|42794.31
02:50:37|42792.71
02:50:38|42792.72
02:50:40|42792.72
02:50:41|42792.72
02:50:43|42792.71
02:50:44|42792.72
02:50:45|42792.71
02:50:46|42786.23
02:50:46|42786.24
02:50:48|42786.24
02:50:49|42786.23
02:50:50|42786.23
02:50:50|42786.23
02:50:52|42786.23
02:50:53|42786.24
02:50:54|42786.24
02:50:55|42786.23
02:50:56|42786.24
02:50:57|42786.23
02:50:57|42786.23
02:50:59|42786.24
02:51:00|42786.23
02:51:02|42786.24
02:51:02|42786.23
02:51:03|42786.24
02:51:04|42786.24
02:51:06|42786.23
02:51:07|42786.23
02:51:08|42786.24
02:51:09|42786.24
02:51:09|42786.24
02:51:10|42786.23
02:51:11|42786.23
02:51:13|42781.19
02:51:14|42781.1
02:51:14|42778.73
02:51:16|42772.4
02:51:17|42772.4
02:51:18|42772.4
02:51:20|42772.4
02:51:20|42772.4
02:51:22|42772.39
02:51:22|42772.39
02:51:23|42772.39
02:51:25|42779.27
02:51:26|42779.26
02:51:27|42779.27
02:51:28|42786.23
02:51:29|42786.24
02:51:30|42792.72
02:51:31|42797.4
02:51:32|42797.4
02:51:33|42797.39
02:51:34|42797.4
02:51:35|42797.4
02:51:36|42797.4
02:51:36|42797.4
02:51:38|42797.4
02:51:40|42797.4
02:51:41|42797.4
02:51:41|42797.4
02:51:42|42797.4
02:51:44|42797.39
02:51:45|42797.39
02:51:46|42797.4
02:51:48|42797.4
02:51:49|42797.4
02:51:49|42798.29
02:51:50|42802.71
02:51:52|42805.96
02:51:52|42811.46
02:51:53|42814.34
02:51:54|42814.34
02:51:55|42814.34
02:51:57|42814.34
02:51:58|42814.34
02:51:59|42814.34
02:52:00|42814.34
02:52:00|42814.34
02:52:02|42814.33
02:52:03|42814.33
02:52:03|42814.34
02:52:05|42814.33
02:52:06|42814.34
02:52:07|42814.33
02:52:08|42814.33
02:52:09|42814.34
02:52:09|42814.34
02:52:12|42814.34
02:52:12|42814.34
02:52:13|42814.33
02:52:14|42814.34
02:52:15|42814.34
02:52:16|42814.33
02:52:18|42814.33
02:52:19|42814.33
02:52:19|42814.33
02:52:21|42814.33
02:52:21|42814.33
02:52:22|42814.34
02:52:23|42814.34
02:52:25|42814.33
02:52:25|42814.34
02:52:27|42814.34
02:52:27|42814.33
02:52:28|42814.34
02:52:29|42814.34
02:52:31|42814.34
02:52:31|42814.34
02:52:32|42814.33
02:52:33|42814.33
02:52:35|42814.34
02:52:35|42814.34
02:52:36|42814.33
02:52:37|42814.33
02:52:38|42814.34
02:52:40|42816.57
02:52:41|42816.56
02:52:42|42816.57
02:52:44|42818.86
02:52:44|42818.86
02:52:46|42818.87
02:52:46|42818.86
02:52:48|42818.87
02:52:48|42818.87
02:52:50|42818.87
02:52:50|42818.87
02:52:52|42818.87
02:52:53|42818.86
02:52:54|42818.86
02:52:54|42818.86
02:52:56|42818.86
02:52:57|42818.87
02:52:58|42818.87
02:52:59|42818.87
02:52:59|42815.2
02:53:01|42814.85
02:53:02|42814.85
02:53:03|42814.85
02:53:04|42814.84
02:53:05|42814.84
02:53:07|42814.84
02:53:08|42814.84
02:53:09|42815.98
02:53:09|42818.23
02:53:11|42818.23
02:53:11|42818.23
02:53:12|42818.22
02:53:13|42818.22
02:53:14|42818.23
02:53:15|42818.23
02:53:17|42818.22
02:53:17|42818.23
02:53:19|42818.22
02:53:20|42818.23
02:53:21|42818.22
02:53:21|42818.23
02:53:23|42818.22
02:53:24|42818.22
02:53:25|42818.22
02:53:25|42818.22
02:53:26|42818.23
02:53:28|42818.22
02:53:28|42818.23
02:53:30|42818.23
02:53:31|42818.23
02:53:32|42818.23
02:53:32|42818.22
02:53:34|42818.22
02:53:35|42818.22
02:53:36|42818.23
02:53:37|42818.22
02:53:39|42818.23
02:53:40|42818.23
02:53:41|42818.23
02:53:42|42818.23
02:53:43|42818.22
02:53:45|42818.22
02:53:46|42818.22
02:53:47|42816.1
02:53:48|42816.11
02:53:49|42816.11
02:53:50|42816.11
02:53:52|42816.11
02:53:53|42816.11
02:53:53|42816.1
02:53:54|42816.1
02:53:56|42816.1
02:53:57|42816.1
02:53:57|42816.1
02:53:59|42816.11
02:54:00|42816.11
02:54:00|42816.11
02:54:01|42816.11
02:54:02|42816.11
02:54:03|42816.11
02:54:05|42816.11
02:54:05|42816.11
02:54:07|42816.1
02:54:07|42816.11
02:54:09|42816.1
02:54:09|42816.11
02:54:11|42816.11
02:54:12|42816.1
02:54:13|42816.11
02:54:14|42816.11
02:54:15|42816.11
02:54:16|42816.11
02:54:17|42816.1
02:54:18|42816.1
02:54:20|42816.11
02:54:20|42816.11
02:54:22|42816.11
02:54:23|42816.11
02:54:24|42816.1
02:54:26|42816.11
02:54:26|42816.11
02:54:27|42816.11
02:54:29|42816.11
02:54:29|42816.11
02:54:30|42816.11
02:54:31|42817.43
02:54:33|42817.43
02:54:33|42817.43
02:54:34|42817.43
02:54:35|42817.43
02:54:36|42817.43
02:54:38|42817.43
02:54:38|42818.21
02:54:40|42823.68
02:54:42|42823.68
02:54:43|42823.67
02:54:44|42823.67
02:54:45|42823.67
02:54:45|42823.67
02:54:48|42823.67
02:54:49|42823.68
02:54:50|42823.67
02:54:51|42823.68
02:54:51|42823.67
02:54:52|42823.67
02:54:54|42823.68
02:54:54|42823.68
02:54:56|42823.67
02:54:57|42823.67
02:54:57|42823.67
02:54:58|42823.68
02:54:59|42823.67
02:55:00|42823.67
02:55:01|42823.68
02:55:03|42823.67
02:55:03|42823.67
02:55:04|42823.67
02:55:05|42823.67
02:55:06|42823.67
02:55:08|42823.67
02:55:08|42823.68
02:55:10|42823.68
02:55:11|42823.67
02:55:12|42823.67
02:55:13|42823.68
02:55:14|42823.67
02:55:15|42823.68
02:55:16|42823.68
02:55:17|42823.68
02:55:18|42823.68
02:55:19|42823.68
02:55:20|42823.68
02:55:21|42823.68
02:55:23|42823.67
02:55:24|42823.67
02:55:25|42823.67
02:55:26|42823.67
02:55:27|42823.67
02:55:28|42823.67
02:55:29|42823.68
02:55:30|42823.68
02:55:31|42823.68
02:55:32|42823.67
02:55:34|42823.67
02:55:34|42823.68
02:55:35|42823.67
02:55:36|42823.68
02:55:37|42823.68
02:55:38|42823.67
02:55:40|42823.68
02:55:41|42823.68
02:55:41|42823.67
02:55:42|42823.67
02:55:43|42823.67
02:55:45|42823.67
02:55:45|42823.67
02:55:46|42823.68
02:55:48|42823.68
02:55:48|42823.68
02:55:50|42823.68
02:55:50|42823.68
02:55:52|42823.67
02:55:53|42823.68
02:55:54|42823.68
02:55:55|42823.67
02:55:56|42823.67
02:55:57|42823.67
02:55:59|42823.67
02:55:59|42823.67
02:56:00|42825.
02:56:01|42824.99
02:56:02|42824.99
02:56:04|42824.99
02:56:05|42825.
02:56:05|42824.99
02:56:07|42824.99
02:56:07|42825.
02:56:08|42825.
02:56:10|42825.
02:56:11|42824.99
02:56:12|42825.
02:56:13|42825.
02:56:14|42825.
02:56:15|42825.
02:56:16|42825.
02:56:17|42824.99
02:56:18|42824.99
02:56:19|42825.
02:56:20|42824.99
02:56:21|42824.99
02:56:22|42824.99
02:56:23|42824.99
02:56:24|42824.99
02:56:25|42825.
02:56:26|42824.99
02:56:27|42825.
02:56:28|42825.
02:56:29|42824.99
02:56:30|42824.99
02:56:31|42825.
02:56:32|42824.99
02:56:34|42824.99
02:56:35|42825.
02:56:36|42824.99
02:56:37|42824.99
02:56:38|42825.
02:56:39|42833.86
02:56:40|42833.85
02:56:42|42833.85
02:56:43|42833.86
02:56:43|42833.85
02:56:45|42833.85
02:56:46|42833.85
02:56:48|42833.86
02:56:49|42833.85
02:56:50|42833.86
02:56:51|42833.86
02:56:52|42833.85
02:56:53|42833.85
02:56:53|42833.85
02:56:55|42833.86
02:56:56|42840.55
02:56:57|42840.95
02:56:58|42841.09
02:56:59|42844.79
02:57:00|42846.56
02:57:01|42846.56
02:57:02|42846.57
02:57:03|42846.56
02:57:03|42846.57
02:57:04|42846.56
02:57:06|42849.99
02:57:07|42849.99
02:57:07|42854.17
02:57:09|42854.18
02:57:10|42854.17
02:57:11|42854.18
02:57:12|42854.63
02:57:12|42854.83
02:57:14|42858.23
02:57:15|42858.23
02:57:16|42858.24
02:57:16|42858.24
02:57:18|42858.24
02:57:19|42867.55
02:57:21|42869.99
02:57:21|42875.29
02:57:22|42875.28
02:57:23|42875.28
02:57:24|42875.28
02:57:26|42875.28
02:57:27|42875.29
02:57:27|42875.28
02:57:28|42875.29
02:57:30|42875.28
02:57:31|42875.28
02:57:32|42874.25
02:57:33|42874.08
02:57:35|42874.07
02:57:36|42874.07
02:57:37|42870.8
02:57:38|42870.8
02:57:39|42870.8
02:57:41|42870.81
02:57:42|42870.8
02:57:43|42870.8
02:57:44|42870.81
02:57:45|42870.81
02:57:46|42870.81
02:57:47|42870.81
02:57:48|42870.8
02:57:49|42870.8
02:57:50|42870.8
02:57:51|42870.8
02:57:52|42870.81
02:57:53|42870.81
02:57:54|42870.8
02:57:55|42870.8
02:57:56|42870.8
02:57:57|42870.8
02:57:58|42870.8
02:58:00|42870.8
02:58:00|42870.81
02:58:01|42870.8
02:58:03|42870.81
02:58:03|42870.8
02:58:05|42870.8
02:58:06|42876.39
02:58:06|42878.59
02:58:08|42878.59
02:58:09|42878.59
02:58:10|42878.59
02:58:10|42878.59
02:58:11|42878.59
02:58:12|42880.62
02:58:13|42883.58
02:58:15|42883.59
02:58:16|42883.59
02:58:16|42883.59
02:58:18|42883.59
02:58:18|42883.59
02:58:19|42883.6
02:58:20|42883.59
02:58:22|42883.59
02:58:23|42883.59
02:58:23|42883.59
02:58:24|42883.59
02:58:25|42883.59
02:58:26|42883.59
02:58:27|42883.6
02:58:29|42883.59
02:58:30|42883.59
02:58:31|42883.59
02:58:32|42883.59
02:58:32|42883.59
02:58:34|42883.6
02:58:36|42883.59
02:58:36|42883.59
02:58:38|42883.59
02:58:38|42883.59
02:58:40|42883.59
02:58:41|42883.59
02:58:42|42883.6
02:58:42|42883.59
02:58:43|42883.59
02:58:45|42883.59
02:58:47|42883.59
02:58:47|42883.6
02:58:49|42886.86
02:58:49|42899.54
02:58:51|42899.55
02:58:51|42899.54
02:58:53|42899.55
02:58:53|42899.54
02:58:54|42899.54
02:58:55|42899.54
02:58:57|42899.54
02:58:57|42899.54
02:58:59|42899.54
02:59:00|42899.54
02:59:01|42899.54
02:59:02|42896.15
02:59:04|42896.16
02:59:05|42896.16
02:59:06|42896.15
02:59:07|42896.15
02:59:08|42896.15
02:59:09|42896.15
02:59:10|42896.15
02:59:11|42896.15
02:59:11|42895.32
02:59:13|42895.33
02:59:14|42895.32
02:59:15|42895.32
02:59:16|42891.61
02:59:17|42891.6
02:59:18|42891.61
02:59:19|42891.6
02:59:20|42888.95
02:59:21|42888.73
02:59:22|42888.74
02:59:23|42887.4
02:59:24|42887.4
02:59:25|42887.4
02:59:26|42887.39
02:59:27|42887.39
02:59:27|42887.39
02:59:28|42887.39
02:59:29|42887.4
02:59:30|42887.39
02:59:32|42887.39
02:59:33|42894.23
02:59:34|42894.26
02:59:35|42894.27
02:59:36|42894.26
02:59:37|42894.26
02:59:39|42894.26
02:59:39|42894.26
02:59:41|42894.26
02:59:41|42888.7
02:59:42|42888.45
02:59:44|42888.45
02:59:45|42888.46
02:59:46|42887.4
02:59:47|42886.4
02:59:48|42883.6
02:59:49|42883.6
02:59:50|42883.59
02:59:51|42883.59
02:59:52|42883.59
02:59:53|42883.6
02:59:54|42883.59
02:59:55|42883.6
02:59:56|42883.59
02:59:57|42883.59
02:59:58|42883.58
02:59:59|42883.59
03:00:01|42883.
03:00:01|42878.9
03:00:03|42878.2
03:00:03|42878.21
03:00:04|42878.2
03:00:06|42877.75
03:00:08|42877.75
03:00:09|42877.75
03:00:09|42881.03
03:00:11|42881.02
03:00:12|42881.03
03:00:12|42881.02
03:00:13|42881.02
03:00:14|42881.02
03:00:15|42881.03
03:00:17|42881.02
03:00:17|42881.03
03:00:19|42879.11
03:00:19|42877.43
03:00:21|42877.3
03:00:22|42877.3
03:00:23|42877.3
03:00:24|42877.3
03:00:25|42874.29
03:00:26|42872.58
03:00:27|42871.67
03:00:28|42871.68
03:00:29|42871.68
03:00:30|42865.95
03:00:31|42865.95
03:00:32|42865.95
03:00:33|42865.95
03:00:34|42865.95
03:00:35|42865.96
03:00:36|42865.96
03:00:38|42865.96
03:00:39|42865.96
03:00:40|42873.48
03:00:40|42878.82
03:00:42|42878.83
03:00:42|42879.11
03:00:44|42879.24
03:00:44|42879.57
03:00:45|42879.58
03:00:47|42881.1
03:00:49|42881.09
03:00:49|42887.99
03:00:50|42887.98
03:00:52|42887.98
03:00:53|42887.99
03:00:54|42887.98
03:00:55|42887.98
03:00:56|42887.99
03:00:57|42887.98
03:00:58|42887.99
03:00:59|42887.98
03:01:00|42887.98
03:01:02|42887.98
03:01:02|42887.98
03:01:04|42887.99
03:01:04|42887.98
03:01:06|42887.98
03:01:06|42887.99
03:01:07|42887.99
03:01:09|42887.99
03:01:10|42887.98
03:01:11|42887.98
03:01:11|42887.98
03:01:13|42887.98
03:01:13|42887.99
03:01:15|42887.99
03:01:16|42887.98
03:01:17|42887.98
03:01:17|42887.98
03:01:19|42887.98
03:01:20|42887.98
03:01:21|42887.98
03:01:22|42887.99
03:01:23|42887.99
03:01:24|42887.99
03:01:25|42887.99
03:01:26|42887.98
03:01:27|42888.46
03:01:28|42888.46
03:01:30|42888.46
03:01:31|42888.46
03:01:31|42888.45
03:01:32|42888.46
03:01:34|42888.45
03:01:35|42888.46
03:01:36|42888.46
03:01:37|42888.45
03:01:38|42888.46
03:01:39|42888.46
03:01:40|42888.46
03:01:42|42888.45
03:01:43|42891.59
03:01:43|42891.59
03:01:44|42891.59
03:01:46|42891.58
03:01:47|42891.58
03:01:47|42891.58
03:01:49|42891.58
03:01:49|42891.58
03:01:51|42891.59
03:01:51|42891.58
03:01:52|42891.58
03:01:54|42891.59
03:01:55|42891.58
03:01:56|42891.58
03:01:56|42891.59
03:01:58|42891.59
03:01:59|42891.59
03:02:00|42891.58
03:02:01|42891.59
03:02:02|42891.59
03:02:02|42891.59
03:02:04|42891.58
03:02:05|42891.58
03:02:06|42891.58
03:02:07|42891.59
03:02:08|42891.58
03:02:09|42891.59
03:02:10|42891.59
03:02:11|42891.58
03:02:12|42891.58
03:02:13|42891.58
03:02:14|42891.59
03:02:15|42891.58
03:02:16|42891.63
03:02:17|42899.99
03:02:18|42899.99
03:02:19|42900.
03:02:20|42899.99
03:02:21|42900.
03:02:22|42899.99
03:02:23|42900.
03:02:24|42903.
03:02:25|42905.61
03:02:26|42905.61
03:02:27|42907.6
03:02:28|42908.49
03:02:29|42905.61
03:02:30|42905.61
03:02:31|42905.61
03:02:32|42900.
03:02:33|42900.01
03:02:34|42900.01
03:02:35|42900.
03:02:36|42900.
03:02:38|42900.
03:02:38|42900.01
03:02:40|42900.01
03:02:40|42900.01
03:02:41|42900.
03:02:42|42900.01
03:02:43|42900.
03:02:45|42900.
03:02:46|42900.01
03:02:47|42900.
03:02:48|42900.
03:02:49|42900.
03:02:50|42900.
03:02:51|42900.
03:02:52|42900.
03:02:54|42892.31
03:02:54|42887.27
03:02:56|42887.18
03:02:56|42887.19
03:02:57|42887.18
03:02:58|42887.18
03:03:00|42887.18
03:03:00|42887.19
03:03:01|42881.5
03:03:02|42881.5
03:03:03|42881.5
03:03:04|42881.49
03:03:05|42881.5
03:03:06|42876.16
03:03:07|42876.01
03:03:09|42876.02
03:03:09|42876.01
03:03:11|42876.01
03:03:12|42876.02
03:03:12|42876.01
03:03:13|42876.02
03:03:15|42876.02
03:03:15|42876.01
03:03:17|42876.02
03:03:18|42876.02
03:03:19|42876.02
03:03:20|42876.02
03:03:21|42876.01
03:03:21|42876.02
03:03:23|42876.02
03:03:24|42876.02
03:03:25|42876.01
03:03:26|42876.02
03:03:27|42876.02
03:03:28|42876.01
03:03:29|42871.91
03:03:30|42870.5
03:03:31|42870.49
03:03:32|42870.49
03:03:33|42870.49
03:03:34|42870.49
03:03:35|42870.49
03:03:36|42870.49
03:03:38|42870.49
03:03:39|42870.49
03:03:40|42870.49
03:03:41|42870.5
03:03:42|42870.49
03:03:43|42870.5
03:03:44|42870.41
03:03:45|42870.41
03:03:46|42870.41
03:03:47|42870.41
03:03:48|42870.41
03:03:49|42870.41
03:03:50|42870.42
03:03:51|42870.42
03:03:52|42870.41
03:03:53|42870.41
03:03:54|42870.41
03:03:55|42870.41
03:03:56|42870.41
03:03:57|42870.41
03:03:58|42870.42
03:04:00|42866.15
03:04:01|42861.22
03:04:02|42861.21
03:04:03|42861.21
03:04:03|42861.1
03:04:05|42861.11
03:04:06|42865.43
03:04:07|42865.67
03:04:08|42865.7
03:04:09|42865.71
03:04:10|42865.71
03:04:11|42865.71
03:04:13|42865.71
03:04:14|42865.71
03:04:14|42865.7
03:04:15|42865.7
03:04:17|42865.71
03:04:18|42870.41
03:04:18|42870.41
03:04:20|42870.42
03:04:21|42870.42
03:04:22|42870.42
03:04:23|42870.42
03:04:24|42870.41
03:04:25|42870.41
03:04:26|42870.41
03:04:27|42870.41
03:04:28|42875.75
03:04:29|42886.79
03:04:30|42886.79
03:04:31|42886.78
03:04:32|42886.78
03:04:33|42886.78
03:04:34|42886.78
03:04:36|42886.78
03:04:36|42886.79
03:04:38|42886.78
03:04:38|42887.51
03:04:40|42901.1
03:04:42|42901.09
03:04:43|42901.09
03:04:43|42901.09
03:04:45|42901.09
03:04:46|42901.09
03:04:47|42897.83
03:04:48|42897.83
03:04:49|42897.83
03:04:50|42897.83
03:04:51|42897.84
03:04:52|42897.84
03:04:53|42897.83
03:04:54|42897.83
03:04:55|42897.84
03:04:57|42897.84
03:04:58|42897.83
03:04:59|42897.84
03:05:00|42897.84
03:05:00|42897.84
03:05:02|42897.84
03:05:03|42897.83
03:05:04|42897.84
03:05:05|42897.83
03:05:06|42897.84
03:05:07|42897.83
03:05:08|42897.83
03:05:10|42897.83
03:05:10|42897.84
03:05:11|42897.83
03:05:12|42897.83
03:05:13|42897.84
03:05:15|42897.83
03:05:16|42897.83
03:05:17|42897.83
03:05:18|42897.83
03:05:19|42897.84
03:05:19|42897.83
03:05:20|42897.84
03:05:22|42897.84
03:05:22|42897.84
03:05:24|42898.12
03:05:25|42901.1
03:05:26|42901.1
03:05:26|42901.1
03:05:27|42901.1
03:05:29|42901.1
03:05:29|42901.1
03:05:30|42901.1
03:05:32|42901.1
03:05:33|42901.09
03:05:34|42901.1
03:05:34|42901.09
03:05:36|42901.1
03:05:37|42901.1
03:05:39|42901.09
03:05:39|42901.09
03:05:41|42901.1
03:05:41|42901.1
03:05:43|42901.1
03:05:44|42901.09
03:05:45|42901.09
03:05:46|42901.1
03:05:47|42901.1
03:05:48|42901.1
03:05:49|42901.1
03:05:50|42901.1
03:05:51|42901.1
03:05:52|42901.1
03:05:53|42901.09
03:05:54|42901.1
03:05:56|42901.1
03:05:56|42901.09
03:05:57|42901.09
03:05:59|42901.09
03:05:59|42901.09
03:06:01|42901.09
03:06:01|42901.09
03:06:02|42901.1
03:06:04|42901.1
03:06:05|42901.09
03:06:06|42901.09
03:06:07|42901.09
03:06:08|42901.09
03:06:08|42901.1
03:06:10|42901.1
03:06:10|42901.09
03:06:12|42901.09
03:06:12|42901.09
03:06:14|42901.09
03:06:14|42901.1
03:06:16|42901.09
03:06:16|42901.09
03:06:17|42901.1
03:06:19|42901.09
03:06:20|42901.09
03:06:20|42901.09
03:06:22|42901.09
03:06:22|42901.09
03:06:24|42901.09
03:06:25|42901.09
03:06:26|42901.09
03:06:26|42898.13
03:06:27|42897.83
03:06:29|42897.83
03:06:29|42897.84
03:06:31|42897.83
03:06:32|42897.83
03:06:33|42897.83
03:06:34|42897.83
03:06:35|42897.83
03:06:35|42897.83
03:06:36|42897.84
03:06:37|42897.83
03:06:38|42897.83
03:06:39|42897.83
03:06:41|42897.83
03:06:42|42897.84
03:06:44|42897.83
03:06:45|42897.83
03:06:46|42897.84
03:06:47|42897.83
03:06:47|42897.83
03:06:49|42897.84
03:06:49|42897.84
03:06:50|42897.83
03:06:51|42897.83
03:06:53|42897.83
03:06:54|42897.83
03:06:54|42897.83
03:06:56|42897.84
03:06:57|42897.84
03:06:57|42897.84
03:06:59|42897.84
03:07:00|42897.83
03:07:00|42897.84
03:07:01|42897.83
03:07:02|42897.84
03:07:03|42897.83
03:07:05|42897.84
03:07:05|42897.84
03:07:07|42897.83
03:07:08|42897.83
03:07:08|42893.21
03:07:10|42893.2
03:07:11|42893.2
03:07:12|42893.2
03:07:12|42899.24
03:07:14|42899.52
03:07:15|42899.52
03:07:16|42899.52
03:07:17|42899.52
03:07:18|42899.52
03:07:19|42899.52
03:07:19|42899.52
03:07:20|42899.52
03:07:21|42899.52
03:07:23|42899.53
03:07:24|42899.52
03:07:24|42899.52
03:07:26|42899.52
03:07:27|42899.52
03:07:28|42899.52
03:07:29|42899.52
03:07:30|42899.52
03:07:30|42899.53
03:07:32|42899.53
03:07:33|42899.52
03:07:34|42899.52
03:07:35|42899.52
03:07:36|42899.52
03:07:36|42899.52
03:07:38|42899.53
03:07:39|42899.53
03:07:40|42899.53
03:07:40|42899.52
03:07:42|42899.52
03:07:43|42899.52
03:07:44|42899.52
03:07:45|42899.52
03:07:46|42894.71
03:07:47|42893.2
03:07:48|42893.21
03:07:49|42893.2
03:07:50|42893.21
03:07:51|42893.2
03:07:52|42893.2
03:07:53|42893.2
03:07:55|42893.2
03:07:56|42893.21
03:07:57|42893.21
03:07:58|42893.21
03:07:59|42893.21
03:07:59|42893.2
03:08:01|42893.21
03:08:02|42895.24
03:08:03|42895.42
03:08:04|42895.42
03:08:05|42895.43
03:08:06|42895.42
03:08:07|42890.4
03:08:08|42890.4
03:08:09|42890.4
03:08:10|42890.39
03:08:11|42890.39
03:08:12|42890.4
03:08:13|42890.39
03:08:14|42888.23
03:08:15|42888.
03:08:16|42888.01
03:08:18|42888.01
03:08:18|42888.
03:08:19|42888.
03:08:20|42884.38
03:08:21|42883.04
03:08:22|42880.8
03:08:24|42880.79
03:08:25|42880.79
03:08:25|42879.59
03:08:27|42879.4
03:08:27|42879.39
03:08:28|42879.39
03:08:29|42879.39
03:08:30|42879.39
03:08:31|42879.39
03:08:33|42879.39
03:08:34|42879.4
03:08:35|42879.39
03:08:36|42879.4
03:08:36|42879.39
03:08:37|42879.39
03:08:38|42879.39
03:08:39|42879.39
03:08:41|42879.15
03:08:42|42879.03
03:08:43|42879.02
03:08:44|42879.03
03:08:46|42879.02
03:08:46|42879.02
03:08:48|42879.02
03:08:49|42879.02
03:08:50|42879.02
03:08:51|42870.42
03:08:51|42870.42
03:08:53|42870.41
03:08:54|42870.41
03:08:55|42870.41
03:08:56|42870.42
03:08:57|42870.42
03:08:58|42870.41
03:08:59|42870.41
03:09:00|42870.41
03:09:01|42870.42
03:09:02|42870.42
03:09:03|42870.41
03:09:04|42870.41
03:09:06|42870.42
03:09:07|42870.42
03:09:08|42870.42
03:09:09|42870.42
03:09:10|42870.42
03:09:11|42870.41
03:09:12|42870.42
03:09:13|42870.41
03:09:14|42870.41
03:09:15|42870.41
03:09:16|42870.41
03:09:17|42870.41
03:09:18|42870.41
03:09:19|42870.41
03:09:20|42870.41
03:09:21|42870.41
03:09:22|42870.42
03:09:23|42870.42
03:09:24|42870.42
03:09:25|42870.42
03:09:26|42870.42
03:09:27|42870.42
03:09:29|42885.98
03:09:30|42890.14
03:09:30|42890.13
03:09:31|42890.14
03:09:32|42890.13
03:09:34|42890.13
03:09:34|42890.13
03:09:35|42890.14
03:09:36|42890.14
03:09:37|42890.13
03:09:39|42890.14
03:09:39|42890.14
03:09:41|42890.13
03:09:41|42890.13
03:09:42|42890.24
03:09:44|42891.09
03:09:45|42891.09
03:09:46|42894.46
03:09:47|42903.03
03:09:48|42903.03
03:09:50|42903.03
03:09:50|42903.03
03:09:51|42903.03
03:09:52|42903.03
03:09:53|42903.03
03:09:55|42903.03
03:09:55|42903.03
03:09:56|42903.04
03:09:58|42903.04
03:09:59|42903.04
03:09:59|42903.04
03:10:01|42903.03
03:10:01|42903.03
03:10:04|42903.03
03:10:05|42903.04
03:10:06|42903.03
03:10:08|42903.03
03:10:09|42903.03
03:10:10|42903.03
03:10:11|42903.03
03:10:12|42903.04
03:10:13|42903.03
03:10:14|42903.03
03:10:15|42903.04
03:10:16|42903.83
03:10:17|42907.37
03:10:18|42907.38
03:10:19|42907.37
03:10:20|42907.37
03:10:21|42907.37
03:10:22|42907.38
03:10:23|42907.38
03:10:25|42907.38
03:10:26|42907.37
03:10:27|42907.37
03:10:27|42904.05
03:10:29|42904.06
03:10:30|42904.05
03:10:31|42904.05
03:10:33|42904.05
03:10:33|42904.05
03:10:34|42904.06
03:10:35|42904.06
03:10:36|42904.05
03:10:38|42904.05
03:10:39|42904.06
03:10:39|42904.06
03:10:40|42904.05
03:10:42|42904.05
03:10:42|42904.05
03:10:43|42904.06
03:10:45|42906.23
03:10:45|42908.87
03:10:47|42908.88
03:10:47|42908.88
03:10:48|42908.88
03:10:50|42908.88
03:10:51|42908.87
03:10:52|42908.87
03:10:53|42908.87
03:10:54|42908.87
03:10:56|42908.88
03:10:57|42908.88
03:10:58|42914.84
03:10:59|42917.99
03:11:00|42918.
03:11:02|42925.6
03:11:03|42925.6
03:11:03|42925.61
03:11:05|42925.6
03:11:05|42925.6
03:11:07|42925.6
03:11:08|42925.6
03:11:09|42925.6
03:11:10|42925.6
03:11:10|42925.6
03:11:12|42922.04
03:11:13|42921.93
03:11:13|42921.92
03:11:15|42921.92
03:11:16|42921.92
03:11:17|42921.92
03:11:18|42921.92
03:11:19|42921.93
03:11:19|42921.92
03:11:20|42921.92
03:11:22|42921.92
03:11:22|42921.92
03:11:24|42921.92
03:11:25|42921.93
03:11:26|42921.93
03:11:26|42921.92
03:11:27|42921.92
03:11:28|42921.92
03:11:29|42921.92
03:11:31|42921.93
03:11:31|42921.93
03:11:33|42921.93
03:11:34|42921.93
03:11:34|42921.93
03:11:36|42921.93
03:11:36|42921.92
03:11:38|42921.93
03:11:38|42919.91
03:11:40|42919.91
03:11:41|42919.92
03:11:42|42919.92
03:11:43|42919.92
03:11:44|42919.91
03:11:45|42919.91
03:11:46|42919.92
03:11:47|42919.91
03:11:48|42917.52
03:11:49|42917.42
03:11:51|42915.25
03:11:52|42912.54
03:11:53|42911.32
03:11:54|42909.85
03:11:55|42909.85
03:11:56|42909.85
03:11:57|42909.85
03:11:59|42909.84
03:11:59|42909.84
03:12:01|42909.84
03:12:02|42909.84
03:12:03|42905.71
03:12:04|42905.71
03:12:05|42905.71
03:12:06|42905.71
03:12:07|42905.71
03:12:09|42910.
03:12:10|42917.29
03:12:11|42917.29
03:12:12|42917.29
03:12:12|42917.29
03:12:13|42917.3
03:12:15|42917.29
03:12:16|42917.29
03:12:16|42917.3
03:12:17|42917.29
03:12:19|42911.97
03:12:19|42908.36
03:12:21|42908.37
03:12:22|42906.99
03:12:23|42904.13
03:12:23|42904.12
03:12:24|42904.12
03:12:25|42904.13
03:12:27|42904.05
03:12:27|42904.05
03:12:28|42904.05
03:12:29|42904.05
03:12:31|42904.05
03:12:31|42904.05
03:12:32|42904.06
03:12:34|42904.05
03:12:34|42904.05
03:12:35|42902.11
03:12:37|42900.01
03:12:38|42900.01
03:12:39|42900.
03:12:39|42900.
03:12:40|42900.
03:12:42|42900.
03:12:43|42900.01
03:12:44|42899.36
03:12:45|42899.36
03:12:47|42899.36
03:12:47|42899.37
03:12:49|42899.36
03:12:49|42899.36
03:12:50|42899.37
03:12:52|42899.37
03:12:53|42899.37
03:12:54|42899.37
03:12:55|42899.37
03:12:56|42899.37
03:12:57|42899.37
03:12:58|42899.37
03:12:59|42899.36
03:13:00|42899.36
03:13:01|42899.37
03:13:02|42899.36
03:13:03|42899.37
03:13:05|42899.37
03:13:05|42899.37
03:13:06|42899.37
03:13:08|42899.37
03:13:09|42899.37
03:13:10|42899.37
03:13:10|42899.37
03:13:12|42899.37
03:13:12|42899.37
03:13:14|42899.37
03:13:14|42899.36
03:13:16|42899.37
03:13:17|42899.37
03:13:17|42899.37
03:13:18|42899.37
03:13:20|42899.37
03:13:21|42899.37
03:13:22|42899.37
03:13:23|42899.37
03:13:24|42899.37
03:13:25|42899.37
03:13:26|42899.37
03:13:27|42899.37
03:13:28|42899.37
03:13:29|42899.37
03:13:30|42899.37
03:13:31|42899.37
03:13:31|42899.37
03:13:33|42899.37
03:13:34|42899.37
03:13:35|42899.37
03:13:36|42899.37
03:13:37|42899.37
03:13:38|42899.37
03:13:39|42899.37
03:13:40|42899.37
03:13:41|42906.95
03:13:42|42906.95
03:13:43|42907.98
03:13:44|42907.98
03:13:45|42907.98
03:13:46|42907.98
03:13:48|42907.98
03:13:49|42907.98
03:13:49|42907.98
03:13:51|42907.97
03:13:53|42907.98
03:13:53|42907.97
03:13:55|42907.98
03:13:55|42907.98
03:13:56|42907.98
03:13:57|42907.98
03:13:59|42907.97
03:13:59|42907.98
03:14:00|42907.98
03:14:02|42907.98
03:14:03|42907.98
03:14:04|42907.98
03:14:04|42907.98
03:14:06|42907.98
03:14:07|42907.98
03:14:07|42907.97
03:14:08|42907.98
03:14:10|42907.98
03:14:10|42907.98
03:14:12|42907.98
03:14:12|42907.98
03:14:14|42907.98
03:14:14|42907.98
03:14:15|42907.98
03:14:16|42907.98
03:14:17|42907.97
03:14:19|42907.97
03:14:20|42907.97
03:14:21|42907.97
03:14:22|42907.97
03:14:23|42907.98
03:14:24|42907.97
03:14:24|42907.98
03:14:25|42907.98
03:14:27|42909.99
03:14:28|42910.
03:14:30|42909.99
03:14:31|42910.
03:14:32|42921.49
03:14:33|42921.48
03:14:34|42921.49
03:14:35|42921.49
03:14:36|42921.49
03:14:37|42921.49
03:14:38|42921.48
03:14:39|42921.49
03:14:40|42921.48
03:14:41|42921.49
03:14:42|42921.49
03:14:43|42921.49
03:14:44|42921.49
03:14:45|42921.49
03:14:46|42921.49
03:14:47|42921.48
03:14:49|42921.49
03:14:50|42921.49
03:14:51|42921.49
03:14:52|42921.49
03:14:53|42921.49
03:14:54|42921.48
03:14:55|42921.49
03:14:56|42921.48
03:14:57|42922.78
03:14:58|42925.37
03:14:59|42925.37
03:15:00|42928.18
03:15:01|42928.18
03:15:02|42928.17
03:15:03|42928.18
03:15:04|42928.17
03:15:05|42928.17
03:15:07|42930.
03:15:08|42931.09
03:15:10|42931.1
03:15:12|42931.1
03:15:13|42931.1
03:15:14|42931.1
03:15:15|42931.09
03:15:15|42931.1
03:15:17|42931.09
03:15:18|42931.09
03:15:19|42931.1
03:15:21|42931.1
03:15:21|42931.09
03:15:22|42931.1
03:15:23|42931.1
03:15:24|42931.1
03:15:25|42931.09
03:15:27|42931.09
03:15:27|42931.1
03:15:29|42931.09
03:15:29|42931.1
03:15:30|42931.1
03:15:32|42931.1
03:15:33|42931.1
03:15:34|42931.09
03:15:34|42925.36
03:15:35|42925.37
03:15:36|42925.37
03:15:38|42925.37
03:15:39|42925.36
03:15:39|42921.83
03:15:40|42921.84
03:15:41|42921.83
03:15:42|42916.54
03:15:43|42916.37
03:15:44|42913.91
03:15:45|42913.68
03:15:47|42913.68
03:15:47|42913.68
03:15:48|42913.43
03:15:49|42913.28
03:15:50|42913.28
03:15:51|42913.27
03:15:52|42911.41
03:15:54|42911.1
03:15:54|42911.11
03:15:56|42911.11
03:15:56|42911.11
03:15:58|42911.11
03:15:59|42910.79
03:16:00|42910.07
03:16:01|42908.38
03:16:02|42908.39
03:16:04|42908.38
03:16:04|42908.38
03:16:05|42908.38
03:16:06|42908.38
03:16:07|42908.38
03:16:08|42908.38
03:16:10|42908.01
03:16:10|42907.98
03:16:12|42903.97
03:16:13|42903.37
03:16:13|42903.27
03:16:15|42903.26
03:16:16|42903.27
03:16:16|42903.27
03:16:18|42903.26
03:16:19|42903.26
03:16:20|42903.27
03:16:21|42914.85
03:16:22|42914.85
03:16:23|42914.84
03:16:23|42914.85
03:16:25|42914.85
03:16:25|42914.85
03:16:27|42914.84
03:16:28|42914.85
03:16:29|42914.84
03:16:30|42914.85
03:16:31|42914.85
03:16:32|42914.85
03:16:33|42914.85
03:16:34|42914.85
03:16:35|42914.84
03:16:36|42914.84
03:16:37|42912.42
03:16:38|42912.42
03:16:39|42911.03
03:16:40|42909.03
03:16:41|42906.
03:16:42|42906.01
03:16:43|42906.
03:16:44|42906.
03:16:45|42906.01
03:16:46|42906.01
03:16:47|42906.01
03:16:48|42906.01
03:16:49|42906.01
03:16:50|42906.
03:16:52|42906.01
03:16:53|42906.
03:16:54|42903.83
03:16:55|42903.8
03:16:56|42903.8
03:16:57|42903.8
03:16:58|42903.79
03:16:59|42903.8
03:17:00|42903.79
03:17:01|42903.8
03:17:02|42903.8
03:17:03|42903.8
03:17:04|42903.8
03:17:05|42903.8
03:17:06|42903.8
03:17:07|42903.8
03:17:08|42903.8
03:17:09|42903.8
03:17:11|42903.8
03:17:11|42903.8
03:17:13|42903.8
03:17:14|42903.8
03:17:15|42912.1
03:17:17|42912.1
03:17:17|42912.1
03:17:19|42912.1
03:17:19|42912.1
03:17:20|42914.63
03:17:21|42915.85
03:17:22|42915.85
03:17:24|42915.85
03:17:25|42914.88
03:17:25|42910.21
03:17:27|42904.4
03:17:28|42901.2
03:17:29|42901.2
03:17:30|42901.2
03:17:31|42901.2
03:17:32|42901.2
03:17:33|42901.2
03:17:34|42901.2
03:17:35|42901.19
03:17:36|42901.2
03:17:37|42901.2
03:17:38|42901.2
03:17:39|42901.2
03:17:40|42901.2
03:17:41|42901.2
03:17:42|42901.2
03:17:43|42901.2
03:17:44|42901.2
03:17:45|42901.2
03:17:46|42901.2
03:17:48|42901.2
03:17:49|42901.19
03:17:49|42901.19
03:17:51|42901.2
03:17:52|42901.2
03:17:54|42901.2
03:17:55|42901.19
03:17:56|42901.2
03:17:57|42901.2
03:17:58|42901.19
03:18:00|42901.2
03:18:01|42901.2
03:18:02|42901.2
03:18:03|42901.2
03:18:04|42901.19
03:18:05|42901.2
03:18:05|42901.2
03:18:06|42901.19
03:18:08|42901.2
03:18:10|42901.2
03:18:10|42901.2
03:18:11|42901.2
03:18:12|42901.19
03:18:14|42901.2
03:18:15|42901.19
03:18:16|42901.2
03:18:17|42901.2
03:18:17|42901.2
03:18:19|42901.2
03:18:20|42901.2
03:18:21|42901.2
03:18:22|42901.2
03:18:23|42901.2
03:18:24|42901.2
03:18:24|42901.2
03:18:26|42901.2
03:18:27|42901.19
03:18:28|42901.19
03:18:29|42901.19
03:18:30|42901.2
03:18:31|42901.2
03:18:32|42901.2
03:18:33|42901.2
03:18:34|42901.2
03:18:35|42901.2
03:18:36|42901.2
03:18:37|42901.2
03:18:38|42901.19
03:18:39|42901.2
03:18:40|42901.19
03:18:41|42901.2
03:18:42|42901.2
03:18:43|42901.19
03:18:44|42901.2
03:18:45|42901.19
03:18:46|42901.2
03:18:47|42901.2
03:18:48|42894.71
03:18:49|42894.59
03:18:50|42894.59
03:18:51|42894.6
03:18:53|42894.59
03:18:53|42894.6
03:18:54|42894.59
03:18:56|42894.59
03:18:57|42891.1
03:18:58|42891.11
03:18:58|42891.11
03:19:00|42891.11
03:19:01|42891.11
03:19:02|42891.1
03:19:03|42891.11
03:19:04|42891.1
03:19:05|42891.11
03:19:06|42891.11
03:19:07|42891.11
03:19:08|42891.11
03:19:09|42898.86
03:19:09|42898.85
03:19:11|42898.86
03:19:13|42900.76
03:19:14|42900.76
03:19:15|42900.76
03:19:16|42900.76
03:19:17|42900.75
03:19:19|42900.76
03:19:20|42900.75
03:19:20|42900.76
03:19:21|42900.76
03:19:23|42900.76
03:19:23|42900.76
03:19:25|42900.76
03:19:25|42900.76
03:19:26|42900.76
03:19:27|42900.76
03:19:29|42900.76
03:19:30|42900.76
03:19:31|42900.76
03:19:32|42900.76
03:19:33|42900.76
03:19:33|42900.76
03:19:35|42900.76
03:19:36|42900.76
03:19:37|42903.95
03:19:38|42907.59
03:19:38|42907.59
03:19:39|42907.59
03:19:41|42907.59
03:19:42|42907.59
03:19:42|42907.59
03:19:44|42907.59
03:19:45|42907.59
03:19:47|42910.
03:19:47|42910.
03:19:48|42910.
03:19:49|42910.
03:19:50|42910.
03:19:51|42910.
03:19:52|42910.
03:19:53|42910.
03:19:54|42910.
03:19:55|42909.99
03:19:57|42910.
03:19:58|42910.
03:19:58|42910.
03:20:00|42910.
03:20:01|42910.
03:20:02|42910.
03:20:04|42910.
03:20:05|42910.
03:20:06|42910.
03:20:06|42910.
03:20:07|42910.
03:20:08|42910.
03:20:10|42910.
03:20:12|42910.
03:20:13|42913.16
03:20:13|42916.37
03:20:14|42916.36
03:20:15|42916.37
03:20:17|42916.36
03:20:17|42916.37
03:20:18|42916.37
03:20:20|42916.37
03:20:21|42916.37
03:20:22|42916.37
03:20:24|42916.36
03:20:25|42916.36
03:20:26|42916.37
03:20:27|42916.36
03:20:28|42916.37
03:20:30|42916.36
03:20:31|42916.37
03:20:31|42916.36
03:20:33|42916.36
03:20:34|42916.37
03:20:35|42916.37
03:20:36|42916.37
03:20:37|42916.37
03:20:38|42915.71
03:20:40|42915.71
03:20:41|42915.71
03:20:41|42915.71
03:20:43|42915.71
03:20:44|42915.7
03:20:45|42915.71
03:20:46|42915.71
03:20:46|42915.71
03:20:48|42915.71
03:20:48|42915.71
03:20:49|42916.37
03:20:51|42919.19
03:20:52|42919.19
03:20:52|42919.19
03:20:54|42919.19
03:20:55|42919.18
03:20:55|42919.18
03:20:57|42919.19
03:20:58|42919.19
03:20:59|42919.18
03:21:00|42919.19
03:21:01|42919.19
03:21:01|42919.18
03:21:03|42919.19
03:21:03|42919.19
03:21:05|42919.19
03:21:06|42919.19
03:21:06|42919.18
03:21:08|42919.18
03:21:08|42919.19
03:21:10|42919.19
03:21:10|42919.19
03:21:12|42919.19
03:21:12|42919.19
03:21:13|42919.19
03:21:15|42919.19
03:21:16|42919.19
03:21:16|42919.19
03:21:17|42919.19
03:21:18|42919.19
03:21:19|42919.19
03:21:20|42922.79
03:21:21|42930.
03:21:22|42930.
03:21:24|42930.
03:21:25|42929.99
03:21:26|42930.
03:21:28|42930.
03:21:29|42939.84
03:21:30|42939.84
03:21:30|42938.01
03:21:32|42954.85
03:21:32|42957.2
03:21:34|42957.19
03:21:35|42957.19
03:21:36|42957.2
03:21:37|42957.19
03:21:38|42957.19
03:21:40|42957.19
03:21:40|42957.19
03:21:42|42958.79
03:21:43|42961.1
03:21:44|42964.69
03:21:44|42964.7
03:21:46|42964.7
03:21:47|42964.7
03:21:47|42964.7
03:21:49|42964.7
03:21:50|42964.69
03:21:50|42964.7
03:21:53|42964.69
03:21:53|42964.7
03:21:55|42969.07
03:21:55|42969.07
03:21:57|42969.08
03:21:58|42969.08
03:21:59|42969.08
03:22:00|42969.08
03:22:01|42969.08
03:22:03|42969.08
03:22:04|42969.07
03:22:05|42969.07
03:22:05|42969.08
03:22:06|42969.08
03:22:07|42969.08
03:22:08|42969.08
03:22:09|42968.63
03:22:10|42965.57
03:22:12|42965.56
03:22:12|42965.57
03:22:13|42965.57
03:22:14|42965.57
03:22:15|42965.57
03:22:16|42965.56
03:22:17|42965.4
03:22:18|42955.91
03:22:20|42955.91
03:22:21|42955.92
03:22:21|42955.91
03:22:22|42953.04
03:22:23|42953.03
03:22:25|42953.03
03:22:27|42953.03
03:22:27|42953.03
03:22:29|42952.
03:22:29|42952.
03:22:31|42952.01
03:22:32|42947.59
03:22:33|42947.59
03:22:35|42947.6
03:22:36|42947.59
03:22:37|42946.07
03:22:37|42946.
03:22:39|42949.08
03:22:39|42949.07
03:22:40|42949.08
03:22:41|42949.07
03:22:43|42949.07
03:22:43|42961.43
03:22:44|42963.99
03:22:45|42963.99
03:22:47|42964.
03:22:48|42963.99
03:22:49|42963.99
03:22:50|42963.99
03:22:51|42963.99
03:22:52|42964.
03:22:53|42963.99
03:22:55|42964.31
03:22:56|42964.3
03:22:57|42964.3
03:22:57|42964.3
03:22:59|42964.3
03:22:59|42964.31
03:23:00|42964.3
03:23:02|42964.31
03:23:03|42964.31
03:23:04|42964.3
03:23:05|42964.3
03:23:05|42964.31
03:23:07|42964.3
03:23:08|42964.3
03:23:09|42964.31
03:23:09|42965.1
03:23:11|42965.57
03:23:12|42969.76
03:23:12|42970.
03:23:14|42969.99
03:23:14|42970.
03:23:16|42969.99
03:23:17|42969.99
03:23:18|42970.
03:23:19|42969.99
03:23:20|42970.
03:23:21|42970.
03:23:21|42970.
03:23:22|42970.
03:23:24|42969.99
03:23:25|42964.31
03:23:25|42964.32
03:23:27|42964.32
03:23:28|42964.31
03:23:29|42959.75
03:23:30|42959.52
03:23:31|42959.52
03:23:32|42959.51
03:23:33|42959.51
03:23:34|42959.51
03:23:36|42959.51
03:23:36|42959.51
03:23:38|42956.28
03:23:38|42956.56
03:23:40|42956.56
03:23:41|42956.57
03:23:42|42956.57
03:23:43|42959.27
03:23:43|42959.27
03:23:45|42959.38
03:23:46|42959.39
03:23:46|42959.38
03:23:47|42959.38
03:23:49|42959.38
03:23:49|42959.38
03:23:51|42959.38
03:23:52|42959.39
03:23:53|42959.39
03:23:53|42959.38
03:23:55|42959.38
03:23:56|42959.38
03:23:57|42959.39
03:23:58|42959.39
03:23:59|42959.39
03:24:00|42959.38
03:24:01|42959.38
03:24:02|42959.38
03:24:03|42959.38
03:24:04|42959.38
03:24:05|42959.39
03:24:06|42959.39
03:24:07|42959.39
03:24:08|42959.39
03:24:09|42959.38
03:24:10|42959.38
03:24:11|42959.38
03:24:12|42959.38
03:24:13|42959.38
03:24:14|42959.39
03:24:15|42959.38
03:24:16|42959.38
03:24:17|42959.38
03:24:18|42959.39
03:24:19|42959.38
03:24:20|42959.38
03:24:21|42959.38
03:24:22|42959.38
03:24:23|42959.39
03:24:24|42959.38
03:24:25|42959.39
03:24:26|42959.38
03:24:28|42959.39
03:24:29|42959.39
03:24:30|42959.38
03:24:31|42959.39
03:24:33|42959.38
03:24:34|42959.39
03:24:34|42959.38
03:24:36|42959.38
03:24:37|42959.38
03:24:38|42959.38
03:24:39|42959.39
03:24:40|42959.38
03:24:41|42959.39
03:24:42|42959.38
03:24:43|42959.38
03:24:44|42959.38
03:24:45|42959.38
03:24:46|42959.38
03:24:47|42959.38
03:24:48|42959.38
03:24:49|42959.38
03:24:50|42959.27
03:24:51|42956.46
03:24:52|42956.46
03:24:53|42956.46
03:24:54|42956.47
03:24:55|42956.47
03:24:56|42956.46
03:24:57|42956.46
03:24:58|42956.46
03:24:59|42956.46
03:25:00|42956.46
03:25:01|42956.47
03:25:02|42956.47
03:25:04|42956.47
03:25:05|42956.46
03:25:05|42956.46
03:25:07|42956.46
03:25:07|42953.07
03:25:09|42953.08
03:25:10|42953.08
03:25:11|42953.08
03:25:12|42953.08
03:25:13|42953.07
03:25:14|42953.08
03:25:15|42953.08
03:25:16|42953.08
03:25:17|42953.08
03:25:18|42953.08
03:25:19|42953.08
03:25:20|42951.62
03:25:21|42951.62
03:25:22|42951.62
03:25:23|42951.62
03:25:24|42951.62
03:25:25|42949.13
03:25:26|42949.13
03:25:27|42949.13
03:25:29|42949.13
03:25:29|42949.13
03:25:30|42949.12
03:25:32|42949.12
03:25:33|42949.13
03:25:34|42949.13
03:25:35|42949.12
03:25:36|42949.13
03:25:37|42949.12
03:25:39|42949.12
03:25:40|42949.12
03:25:42|42949.13
03:25:43|42949.12
03:25:43|42949.13
03:25:44|42949.12
03:25:46|42949.13
03:25:46|42949.13
03:25:48|42949.13
03:25:48|42949.12
03:25:50|42949.13
03:25:51|42949.13
03:25:52|42949.12
03:25:53|42949.12
03:25:54|42949.12
03:25:55|42949.12
03:25:55|42949.13
03:25:57|42949.13
03:25:57|42949.13
03:25:59|42949.12
03:26:00|42949.13
03:26:00|42949.13
03:26:01|42949.12
03:26:03|42949.12
03:26:04|42949.13
03:26:05|42949.13
03:26:06|42944.74
03:26:08|42943.61
03:26:09|42942.12
03:26:09|42941.51
03:26:11|42941.11
03:26:12|42941.1
03:26:13|42941.1
03:26:13|42941.1
03:26:15|42941.1
03:26:16|42941.1
03:26:17|42941.1
03:26:18|42941.1
03:26:19|42941.1
03:26:20|42941.11
03:26:21|42941.1
03:26:22|42941.1
03:26:24|42941.1
03:26:24|42941.1
03:26:25|42941.1
03:26:26|42941.1
03:26:28|42941.1
03:26:28|42941.1
03:26:29|42941.1
03:26:31|42941.1
03:26:31|42941.1
03:26:33|42941.11
03:26:33|42941.1
03:26:35|42941.1
03:26:36|42941.1
03:26:37|42941.1
03:26:38|42941.1
03:26:39|42941.1
03:26:40|42941.11
03:26:41|42941.1
03:26:42|42941.1
03:26:44|42941.1
03:26:45|42941.11
03:26:45|42941.1
03:26:46|42941.1
03:26:47|42941.1
03:26:48|42941.1
03:26:49|42941.1
03:26:50|42941.1
03:26:52|42941.1
03:26:52|42941.1
03:26:53|42941.1
03:26:54|42941.11
03:26:55|42940.
03:26:56|42940.
03:26:57|42940.01
03:26:58|42940.01
03:26:59|42940.01
03:27:00|42940.01
03:27:01|42940.01
03:27:02|42940.01
03:27:04|42940.01
03:27:04|42940.
03:27:05|42941.11
03:27:07|42945.35
03:27:07|42945.35
03:27:09|42945.35
03:27:09|42947.77
03:27:11|42947.77
03:27:11|42948.21
03:27:12|42949.68
03:27:13|42949.69
03:27:15|42949.69
03:27:16|42949.68
03:27:17|42949.68
03:27:17|42950.39
03:27:19|42950.38
03:27:20|42950.38
03:27:21|42950.38
03:27:21|42950.38
03:27:23|42950.39
03:27:23|42950.38
03:27:25|42950.38
03:27:26|42950.38
03:27:27|42950.38
03:27:28|42950.38
03:27:29|42950.38
03:27:30|42950.39
03:27:31|42950.38
03:27:32|42950.38
03:27:33|42950.39
03:27:34|42950.38
03:27:35|42950.39
03:27:36|42950.38
03:27:37|42950.38
03:27:38|42950.39
03:27:39|42950.38
03:27:40|42950.38
03:27:42|42950.38
03:27:42|42950.38
03:27:44|42950.38
03:27:45|42949.27
03:27:45|42949.27
03:27:47|42942.57
03:27:48|42941.54
03:27:48|42938.
03:27:49|42937.96
03:27:51|42937.96
03:27:51|42937.96
03:27:52|42937.96
03:27:54|42937.97
03:27:54|42937.97
03:27:55|42937.97
03:27:56|42937.96
03:27:58|42944.14
03:27:58|42944.39
03:27:59|42944.39
03:28:00|42946.08
03:28:01|42946.08
03:28:02|42946.08
03:28:04|42946.08
03:28:04|42946.09
03:28:05|42946.08
03:28:06|42946.08
03:28:07|42946.08
03:28:08|42946.08
03:28:09|42946.09
03:28:10|42946.08
03:28:11|42946.09
03:28:12|42946.09
03:28:13|42946.08
03:28:15|42946.08
03:28:16|42946.09
03:28:17|42946.08
03:28:18|42946.08
03:28:19|42946.09
03:28:20|42946.09
03:28:21|42946.08
03:28:22|42946.09
03:28:23|42946.09
03:28:24|42946.09
03:28:25|42948.62
03:28:26|42948.62
03:28:27|42948.69
03:28:28|42948.69
03:28:29|42948.69
03:28:30|42948.69
03:28:32|42948.69
03:28:32|42948.69
03:28:33|42948.69
03:28:35|42948.7
03:28:36|42948.69
03:28:38|42948.7
03:28:39|42948.7
03:28:39|42948.7
03:28:40|42948.69
03:28:41|42948.69
03:28:43|42948.69
03:28:43|42948.7
03:28:45|42948.7
03:28:45|42948.7
03:28:47|42948.69
03:28:48|42948.7
03:28:49|42948.7
03:28:51|42948.7
03:28:52|42948.69
03:28:53|42948.69
03:28:54|42948.7
03:28:55|42948.69
03:28:56|42948.69
03:28:57|42948.69
03:28:58|42948.7
03:28:59|42948.69
03:29:00|42948.7
03:29:01|42948.69
03:29:02|42948.69
03:29:04|42948.7
03:29:04|42948.69
03:29:06|42948.69
03:29:06|42948.7
03:29:07|42948.69
03:29:09|42948.7
03:29:10|42948.69
03:29:11|42948.69
03:29:12|42948.69
03:29:13|42948.69
03:29:14|42948.69
03:29:15|42948.69
03:29:15|42948.69
03:29:17|42945.94
03:29:18|42943.86
03:29:18|42943.87
03:29:20|42943.86
03:29:21|42943.87
03:29:22|42943.86
03:29:23|42943.86
03:29:23|42943.86
03:29:25|42943.86
03:29:25|42943.86
03:29:26|42943.87
03:29:28|42943.86
03:29:29|42943.86
03:29:30|42943.86
03:29:31|42943.86
03:29:32|42943.86
03:29:32|42943.87
03:29:33|42943.87
03:29:34|42943.86
03:29:36|42943.86
03:29:38|42943.86
03:29:39|42943.86
03:29:41|42943.86
03:29:42|42943.87
03:29:43|42943.86
03:29:44|42943.86
03:29:45|42943.86
03:29:46|42943.87
03:29:47|42943.86
03:29:49|42943.86
03:29:50|42943.86
03:29:50|42943.86
03:29:52|42943.86
03:29:52|42943.87
03:29:54|42943.87
03:29:54|42943.86
03:29:56|42943.86
03:29:57|42943.87
03:29:57|42943.87
03:29:59|42943.87
03:30:00|42943.86
03:30:00|42943.86
03:30:02|42943.86
03:30:02|42943.87
03:30:04|42943.86
03:30:05|42943.86
03:30:06|42943.87
03:30:06|42945.29
03:30:07|42945.29
03:30:09|42945.29
03:30:09|42945.29
03:30:11|42945.29
03:30:12|42945.29
03:30:13|42945.29
03:30:14|42945.29
03:30:15|42945.29
03:30:16|42945.28
03:30:17|42945.28
03:30:18|42945.29
03:30:19|42945.28
03:30:19|42945.29
03:30:20|42945.29
03:30:22|42945.28
03:30:22|42945.29
03:30:24|42945.28
03:30:25|42945.28
03:30:25|42945.28
03:30:27|42945.28
03:30:28|42945.28
03:30:29|42945.28
03:30:30|42945.28
03:30:30|42945.28
03:30:32|42945.29
03:30:33|42945.28
03:30:34|42945.28
03:30:35|42945.28
03:30:36|42945.28
03:30:36|42945.29
03:30:38|42945.28
03:30:40|42945.28
03:30:41|42945.28
03:30:41|42945.28
03:30:43|42945.28
03:30:43|42945.28
03:30:45|42945.29
03:30:45|42945.28
03:30:47|42945.29
03:30:48|42945.29
03:30:49|42945.29
03:30:50|42945.28
03:30:51|42945.29
03:30:51|42945.28
03:30:53|42945.28
03:30:54|42945.29
03:30:55|42945.28
03:30:56|42945.29
03:30:57|42945.28
03:30:57|42945.28
03:30:58|42945.28
03:31:00|42945.28
03:31:01|42945.28
03:31:02|42945.28
03:31:03|42945.29
03:31:05|42945.28
03:31:05|42945.28
03:31:07|42945.28
03:31:07|42945.28
03:31:08|42945.29
03:31:09|42945.28
03:31:11|42945.28
03:31:11|42945.28
03:31:12|42945.28
03:31:13|42945.28
03:31:14|42945.28
03:31:15|42945.29
03:31:16|42946.07
03:31:17|42947.48
03:31:19|42947.47
03:31:19|42947.48
03:31:20|42947.48
03:31:21|42947.48
03:31:23|42948.47
03:31:24|42948.69
03:31:25|42948.7
03:31:25|42948.7
03:31:26|42948.69
03:31:27|42948.69
03:31:28|42948.7
03:31:29|42948.7
03:31:30|42948.7
03:31:31|42948.74
03:31:33|42948.74
03:31:34|42958.63
03:31:35|42970.23
03:31:36|42970.22
03:31:36|42970.22
03:31:37|42970.23
03:31:38|42970.22
03:31:41|42970.22
03:31:41|42966.24
03:31:43|42966.24
03:31:43|42966.24
03:31:45|42966.23
03:31:45|42966.24
03:31:47|42966.24
03:31:47|42966.23
03:31:48|42966.23
03:31:50|42966.24
03:31:52|42966.24
03:31:52|42966.23
03:31:53|42966.23
03:31:55|42966.24
03:31:55|42966.24
03:31:56|42966.24
03:31:57|42966.24
03:31:59|42966.23
03:31:59|42966.24
03:32:00|42966.24
03:32:02|42965.27
03:32:03|42961.68
03:32:04|42961.69
03:32:05|42961.69
03:32:06|42961.69
03:32:07|42961.69
03:32:08|42961.68
03:32:09|42961.68
03:32:10|42961.69
03:32:11|42961.69
03:32:12|42961.69
03:32:13|42961.68
03:32:14|42961.68
03:32:15|42961.69
03:32:16|42961.68
03:32:17|42961.69
03:32:19|42961.69
03:32:20|42961.68
03:32:20|42961.68
03:32:22|42965.02
03:32:22|42965.01
03:32:24|42965.01
03:32:25|42965.02
03:32:26|42965.01
03:32:27|42963.12
03:32:28|42963.13
03:32:29|42963.12
03:32:30|42963.13
03:32:30|42963.12
03:32:32|42963.12
03:32:33|42963.12
03:32:33|42963.12
03:32:35|42963.13
03:32:36|42963.12
03:32:36|42963.12
03:32:37|42963.12
03:32:39|42963.12
03:32:41|42963.12
03:32:41|42963.12
03:32:42|42963.13
03:32:43|42963.12
03:32:45|42963.12
03:32:46|42963.12
03:32:47|42963.12
03:32:48|42963.12
03:32:49|42963.12
03:32:51|42963.13
03:32:51|42963.12
03:32:53|42963.13
03:32:53|42963.13
03:32:55|42963.12
03:32:55|42963.12
03:32:56|42963.13
03:32:58|42954.
03:32:58|42951.11
03:32:59|42949.32
03:33:01|42949.21
03:33:01|42949.22
03:33:03|42949.22
03:33:04|42949.21
03:33:05|42949.21
03:33:06|42949.21
03:33:07|42949.21
03:33:08|42949.21
03:33:09|42949.21
03:33:10|42949.21
03:33:11|42949.22
03:33:12|42949.21
03:33:13|42949.21
03:33:14|42949.22
03:33:15|42949.22
03:33:16|42949.22
03:33:17|42949.22
03:33:18|42949.21
03:33:19|42949.21
03:33:20|42949.21
03:33:21|42949.21
03:33:22|42949.21
03:33:23|42949.21
03:33:24|42949.21
03:33:25|42949.22
03:33:26|42949.21
03:33:28|42949.21
03:33:28|42949.21
03:33:29|42949.22
03:33:30|42949.21
03:33:31|42949.21
03:33:33|42949.21
03:33:33|42949.22
03:33:34|42949.21
03:33:35|42949.21
03:33:36|42949.21
03:33:37|42949.21
03:33:39|42941.1
03:33:39|42941.1
03:33:41|42941.1
03:33:41|42941.11
03:33:43|42941.1
03:33:44|42941.1
03:33:46|42941.11
03:33:47|42941.11
03:33:48|42941.1
03:33:48|42941.1
03:33:50|42939.1
03:33:51|42939.09
03:33:52|42939.09
03:33:53|42939.09
03:33:54|42939.1
03:33:55|42939.1
03:33:57|42939.09
03:33:57|42934.07
03:33:59|42933.9
03:34:00|42933.9
03:34:01|42933.91
03:34:01|42933.38
03:34:03|42933.39
03:34:04|42933.39
03:34:05|42933.39
03:34:06|42933.39
03:34:07|42933.38
03:34:08|42933.38
03:34:09|42933.38
03:34:10|42933.38
03:34:11|42933.38
03:34:12|42933.38
03:34:13|42930.2
03:34:14|42929.1
03:34:15|42929.09
03:34:16|42929.1
03:34:17|42929.09
03:34:18|42929.09
03:34:19|42928.53
03:34:20|42928.53
03:34:21|42928.34
03:34:22|42928.34
03:34:23|42928.34
03:34:24|42928.34
03:34:25|42928.35
03:34:26|42928.35
03:34:27|42928.34
03:34:28|42928.34
03:34:29|42928.34
03:34:31|42928.34
03:34:31|42928.34
03:34:32|42928.35
03:34:33|42928.34
03:34:35|42928.34
03:34:36|42928.35
03:34:37|42928.35
03:34:38|42928.34
03:34:39|42928.34
03:34:40|42928.34
03:34:41|42936.45
03:34:43|42936.45
03:34:44|42936.45
03:34:45|42936.45
03:34:45|42936.45
03:34:47|42936.45
03:34:48|42936.46
03:34:48|42936.45
03:34:50|42936.45
03:34:50|42936.45
03:34:52|42936.45
03:34:53|42943.27
03:34:54|42943.26
03:34:55|42943.33
03:34:56|42943.33
03:34:57|42943.32
03:34:58|42943.33
03:34:59|42943.33
03:35:01|42943.32
03:35:01|42943.32
03:35:03|42943.32
03:35:03|42943.33
03:35:05|42943.33
03:35:06|42943.32
03:35:07|42943.32
03:35:08|42943.33
03:35:09|42943.33
03:35:10|42943.32
03:35:11|42943.33
03:35:12|42943.33
03:35:13|42943.32
03:35:14|42943.32
03:35:15|42943.43
03:35:16|42943.45
03:35:17|42943.44
03:35:18|42943.67
03:35:19|42943.66
03:35:20|42943.66
03:35:21|42944.12
03:35:22|42944.3
03:35:23|42944.3
03:35:25|42944.31
03:35:26|42944.63
03:35:26|42944.63
03:35:28|42944.63
03:35:28|42944.83
03:35:29|42944.83
03:35:30|42944.83
03:35:31|42944.83
03:35:32|42944.83
03:35:33|42944.83
03:35:34|42944.84
03:35:35|42944.83
03:35:36|42944.83
03:35:38|42944.83
03:35:39|42944.83
03:35:39|42944.83
03:35:40|42944.83
03:35:41|42944.84
03:35:43|42944.83
03:35:44|42944.83
03:35:46|42944.84
03:35:47|42944.83
03:35:47|42944.83
03:35:48|42944.83
03:35:50|42944.83
03:35:50|42944.83
03:35:52|42944.83
03:35:53|42944.15
03:35:53|42940.28
03:35:55|42934.01
03:35:56|42931.1
03:35:57|42931.1
03:35:58|42923.54
03:35:59|42923.54
03:36:00|42923.53
03:36:01|42923.53
03:36:02|42923.53
03:36:03|42923.54
03:36:04|42923.53
03:36:05|42923.54
03:36:06|42923.54
03:36:07|42923.53
03:36:08|42923.54
03:36:09|42929.84
03:36:10|42929.88
03:36:11|42929.88
03:36:12|42929.88
03:36:13|42929.88
03:36:14|42929.89
03:36:15|42929.89
03:36:16|42929.89
03:36:18|42929.89
03:36:18|42929.88
03:36:20|42929.89
03:36:20|42929.88
03:36:22|42929.88
03:36:22|42929.89
03:36:23|42929.89
03:36:24|42929.89
03:36:26|42929.89
03:36:26|42929.89
03:36:28|42929.88
03:36:28|42929.88
03:36:29|42929.89
03:36:30|42929.89
03:36:32|42929.88
03:36:32|42930.08
03:36:33|42930.09
03:36:35|42931.99
03:36:35|42932.06
03:36:36|42932.07
03:36:37|42932.06
03:36:39|42932.06
03:36:40|42932.06
03:36:40|42932.06
03:36:41|42932.06
03:36:42|42932.06
03:36:44|42932.06
03:36:45|42932.07
03:36:46|42932.07
03:36:47|42932.06
03:36:47|42932.06
03:36:49|42932.06
03:36:50|42932.06
03:36:51|42932.06
03:36:52|42932.07
03:36:52|42935.99
03:36:54|42937.05
03:36:55|42937.05
03:36:56|42937.05
03:36:57|42937.05
03:36:58|42943.91
03:36:59|42944.4
03:37:00|42944.67
03:37:01|42944.67
03:37:02|42944.68
03:37:04|42944.67
03:37:04|42944.68
03:37:05|42944.67
03:37:07|42944.67
03:37:07|42944.67
03:37:09|42944.67
03:37:10|42944.67
03:37:11|42944.67
03:37:12|42944.67
03:37:13|42944.68
03:37:14|42944.67
03:37:14|42944.67
03:37:15|42944.68
03:37:16|42944.67
03:37:17|42944.67
03:37:19|42947.32
03:37:20|42947.31
03:37:20|42947.31
03:37:22|42947.32
03:37:22|42947.31
03:37:24|42947.32
03:37:25|42947.32
03:37:26|42947.32
03:37:26|42947.31
03:37:28|42947.31
03:37:29|42947.31
03:37:30|42947.31
03:37:31|42947.31
03:37:33|42947.32
03:37:34|42947.32
03:37:35|42947.32
03:37:36|42947.32
03:37:37|42947.32
03:37:38|42947.31
03:37:39|42947.31
03:37:40|42947.31
03:37:41|42947.31
03:37:42|42947.31
03:37:43|42947.31
03:37:44|42947.31
03:37:45|42947.31
03:37:46|42947.32
03:37:48|42947.31
03:37:48|42947.31
03:37:49|42947.31
03:37:50|42949.22
03:37:52|42949.21
03:37:53|42949.22
03:37:53|42949.22
03:37:55|42949.21
03:37:55|42949.22
03:37:57|42949.21
03:37:58|42949.21
03:37:59|42949.21
03:38:00|42949.21
03:38:01|42949.21
03:38:02|42949.22
03:38:03|42949.21
03:38:04|42949.22
03:38:06|42949.21
03:38:07|42949.21
03:38:07|42949.21
03:38:08|42949.21
03:38:09|42949.21
03:38:11|42949.21
03:38:11|42949.21
03:38:12|42949.22
03:38:13|42949.22
03:38:14|42949.21
03:38:16|42949.22
03:38:16|42949.22
03:38:17|42949.22
03:38:18|42949.21
03:38:19|42949.22
03:38:20|42949.22
03:38:22|42946.55
03:38:22|42943.06
03:38:24|42938.18
03:38:24|42938.18
03:38:26|42938.18
03:38:26|42938.18
03:38:27|42938.19
03:38:28|42938.19
03:38:30|42938.19
03:38:30|42938.19
03:38:32|42938.18
03:38:32|42938.18
03:38:33|42938.18
03:38:35|42938.18
03:38:35|42938.18
03:38:36|42933.95
03:38:37|42934.32
03:38:39|42934.32
03:38:40|42934.32
03:38:40|42934.32
03:38:42|42934.32
03:38:43|42926.89
03:38:44|42924.27
03:38:45|42924.27
03:38:47|42924.27
03:38:48|42924.27
03:38:49|42924.27
03:38:50|42924.27
03:38:52|42924.26
03:38:52|42924.27
03:38:54|42924.27
03:38:54|42924.27
03:38:56|42924.26
03:38:56|42924.27
03:38:58|42924.27
03:38:58|42924.27
03:39:00|42924.27
03:39:00|42924.27
03:39:02|42924.27
03:39:02|42924.26
03:39:03|42924.26
03:39:04|42924.26
03:39:05|42924.27
03:39:06|42924.26
03:39:08|42924.27
03:39:08|42924.27
03:39:09|42924.26
03:39:10|42924.26
03:39:11|42924.27
03:39:13|42924.27
03:39:13|42924.26
03:39:15|42924.27
03:39:15|42924.27
03:39:17|42924.26
03:39:17|42924.26
03:39:19|42924.26
03:39:19|42924.27
03:39:20|42924.27
03:39:22|42924.27
03:39:22|42924.26
03:39:24|42924.26
03:39:24|42924.26
03:39:26|42924.27
03:39:27|42924.27
03:39:28|42920.01
03:39:30|42920.01
03:39:31|42920.
03:39:32|42920.
03:39:33|42920.
03:39:34|42920.
03:39:35|42920.01
03:39:36|42920.01
03:39:37|42920.01
03:39:38|42920.
03:39:39|42920.01
03:39:40|42928.78
03:39:41|42928.78
03:39:42|42928.78
03:39:43|42928.78
03:39:44|42928.78
03:39:45|42928.78
03:39:46|42928.78
03:39:47|42928.78
03:39:48|42928.78
03:39:50|42928.78
03:39:51|42928.79
03:39:52|42928.79
03:39:54|42928.78
03:39:54|42928.79
03:39:56|42928.78
03:39:57|42931.1
03:39:58|42931.09
03:39:58|42931.1
03:40:00|42931.09
03:40:01|42935.99
03:40:02|42947.3
03:40:03|42947.3
03:40:04|42947.3
03:40:05|42937.42
03:40:06|42937.42
03:40:07|42937.42
03:40:08|42937.42
03:40:09|42937.42
03:40:10|42940.07
03:40:11|42941.99
03:40:12|42941.98
03:40:13|42941.98
03:40:14|42941.98
03:40:15|42941.99
03:40:16|42941.98
03:40:17|42941.99
03:40:18|42941.98
03:40:20|42941.99
03:40:20|42941.98
03:40:21|42941.99
03:40:23|42941.99
03:40:24|42941.98
03:40:24|42941.98
03:40:26|42941.98
03:40:26|42941.98
03:40:28|42941.99
03:40:29|42941.98
03:40:30|42947.8
03:40:31|42947.8
03:40:31|42947.81
03:40:32|42947.81
03:40:33|42947.81
03:40:34|42947.81
03:40:35|42960.
03:40:37|42960.01
03:40:38|42960.
03:40:39|42960.01
03:40:39|42960.01
03:40:41|42960.
03:40:42|42960.
03:40:43|42960.
03:40:44|42960.
03:40:45|42960.
03:40:45|42960.
03:40:46|42954.01
03:40:47|42954.
03:40:49|42954.
03:40:51|42954.01
03:40:51|42954.01
03:40:53|42954.
03:40:54|42954.
03:40:54|42954.
03:40:56|42954.
03:40:57|42954.01
03:40:58|42954.01
03:40:59|42954.01
03:40:59|42954.
03:41:01|42954.
03:41:02|42954.
03:41:03|42954.
03:41:04|42954.01
03:41:05|42954.
03:41:07|42957.59
03:41:07|42957.81
03:41:08|42957.81
03:41:09|42957.81
03:41:11|42959.38
03:41:12|42959.99
03:41:13|42963.12
03:41:15|42965.01
03:41:15|42965.01
03:41:17|42965.01
03:41:18|42965.01
03:41:18|42965.01
03:41:20|42965.01
03:41:21|42965.01
03:41:21|42965.01
03:41:22|42965.02
03:41:24|42965.02
03:41:24|42965.02
03:41:26|42965.01
03:41:26|42965.01
03:41:27|42965.02
03:41:28|42965.02
03:41:30|42965.02
03:41:30|42965.02
03:41:31|42965.01
03:41:33|42965.02
03:41:34|42965.02
03:41:34|42965.01
03:41:35|42965.01
03:41:36|42965.01
03:41:37|42965.01
03:41:38|42965.01
03:41:40|42965.01
03:41:40|42965.01
03:41:41|42965.02
03:41:42|42965.02
03:41:43|42965.01
03:41:44|42965.02
03:41:46|42965.02
03:41:46|42965.01
03:41:47|42965.01
03:41:50|42965.02
03:41:51|42965.02
03:41:52|42965.02
03:41:53|42965.01
03:41:55|42965.01
03:41:56|42967.55
03:41:57|42967.54
03:41:58|42967.54
03:41:58|42967.55
03:41:59|42971.08
03:42:01|42971.09
03:42:02|42971.09
03:42:03|42971.09
03:42:04|42971.33
03:42:05|42971.42
03:42:06|42972.69
03:42:07|42972.69
03:42:08|42972.74
03:42:09|42973.52
03:42:10|42973.51
03:42:11|42975.
03:42:12|42977.84
03:42:13|42978.45
03:42:14|42979.99
03:42:15|42979.99
03:42:16|42979.99
03:42:18|42979.99
03:42:18|42980.
03:42:19|42979.99
03:42:21|42979.99
03:42:21|42979.99
03:42:22|42979.99
03:42:24|42979.99
03:42:25|42979.99
03:42:26|42979.99
03:42:26|42983.07
03:42:27|42983.07
03:42:28|42983.07
03:42:29|42983.07
03:42:30|42983.07
03:42:31|42983.08
03:42:32|42983.08
03:42:34|42983.07
03:42:34|42983.07
03:42:36|42983.07
03:42:37|42983.07
03:42:37|42983.07
03:42:38|42983.07
03:42:39|42983.07
03:42:40|42983.07
03:42:42|42984.75
03:42:42|42986.84
03:42:43|42987.87
03:42:45|42987.86
03:42:45|42987.86
03:42:47|42987.87
03:42:48|42987.86
03:42:49|42987.87
03:42:50|42987.87
03:42:51|42987.86
03:42:52|42987.86
03:42:54|42987.87
03:42:54|42987.86
03:42:56|42987.87
03:42:57|42987.86
03:42:58|42987.87
03:42:58|42987.86
03:43:00|42987.87
03:43:01|42991.48
03:43:02|42991.48
03:43:03|42989.99
03:43:04|42989.75
03:43:05|42989.75
03:43:06|42986.73
03:43:07|42986.74
03:43:08|42986.73
03:43:09|42985.19
03:43:10|42985.2
03:43:11|42985.19
03:43:13|42985.19
03:43:14|42985.19
03:43:15|42981.11
03:43:15|42981.1
03:43:17|42980.63
03:43:17|42980.64
03:43:19|42980.63
03:43:19|42980.63
03:43:20|42980.63
03:43:22|42980.64
03:43:22|42980.64
03:43:23|42980.63
03:43:25|42980.63
03:43:26|42980.63
03:43:26|42980.63
03:43:28|42980.63
03:43:28|42980.64
03:43:29|42980.63
03:43:31|42980.63
03:43:31|42980.64
03:43:32|42980.63
03:43:33|42980.63
03:43:35|42980.64
03:43:36|42980.64
03:43:36|42980.63
03:43:37|42980.63
03:43:38|42980.63
03:43:39|42980.63
03:43:40|42980.63
03:43:41|42980.63
03:43:42|42979.59
03:43:43|42978.71
03:43:44|42978.6
03:43:45|42978.61
03:43:47|42978.6
03:43:48|42978.6
03:43:49|42978.6
03:43:50|42978.6
03:43:52|42978.6
03:43:52|42978.61
03:43:54|42978.61
03:43:55|42978.61
03:43:55|42978.61
03:43:56|42978.61
03:43:58|42978.61
03:43:59|42978.61
03:43:59|42978.6
03:44:01|42978.61
03:44:01|42978.61
03:44:03|42978.6
03:44:05|42978.61
03:44:06|42978.6
03:44:06|42978.61
03:44:07|42978.6
03:44:08|42978.61
03:44:09|42978.6
03:44:11|42978.6
03:44:12|42978.6
03:44:12|42978.6
03:44:13|42978.6
03:44:14|42978.6
03:44:16|42978.6
03:44:16|42978.6
03:44:18|42978.61
03:44:18|42978.61
03:44:19|42978.6
03:44:20|42978.6
03:44:21|42978.61
03:44:22|42978.6
03:44:23|42978.6
03:44:24|42978.61
03:44:25|42978.6
03:44:26|42978.6
03:44:27|42978.61
03:44:28|42978.61
03:44:29|42978.6
03:44:31|42978.61
03:44:32|42978.61
03:44:33|42978.6
03:44:34|42978.6
03:44:34|42978.6
03:44:36|42978.6
03:44:36|42978.6
03:44:38|42978.61
03:44:38|42978.6
03:44:40|42978.6
03:44:41|42978.61
03:44:42|42978.6
03:44:43|42978.61
03:44:44|42978.6
03:44:44|42978.61
03:44:46|42978.6
03:44:46|42978.6
03:44:48|42978.6
03:44:49|42978.61
03:44:50|42978.61
03:44:51|42978.6
03:44:53|42978.6
03:44:54|42978.6
03:44:55|42978.6
03:44:57|42978.6
03:44:57|42978.6
03:44:58|42978.6
03:45:00|42978.61
03:45:00|42978.89
03:45:01|42978.88
03:45:02|42978.88
03:45:04|42978.89
03:45:05|42978.88
03:45:06|42987.11
03:45:07|42991.09
03:45:07|42991.09
03:45:09|42991.09
03:45:10|42991.1
03:45:11|42991.09
03:45:12|42991.1
03:45:13|42991.1
03:45:13|42991.09
03:45:14|42989.51
03:45:16|42985.2
03:45:17|42984.23
03:45:18|42979.67
03:45:19|42979.67
03:45:20|42979.68
03:45:21|42979.68
03:45:22|42979.68
03:45:23|42979.68
03:45:24|42979.67
03:45:25|42979.67
03:45:26|42979.67
03:45:27|42979.67
03:45:28|42979.68
03:45:29|42979.67
03:45:30|42979.67
03:45:31|42979.67
03:45:32|42979.67
03:45:33|42979.67
03:45:34|42979.67
03:45:35|42979.68
03:45:36|42979.67
03:45:37|42979.67
03:45:38|42979.67
03:45:39|42979.67
03:45:40|42979.68
03:45:41|42979.67
03:45:42|42979.68
03:45:43|42979.68
03:45:44|42979.67
03:45:45|42979.68
03:45:46|42979.67
03:45:47|42979.68
03:45:48|42979.67
03:45:49|42979.67
03:45:50|42975.36
03:45:51|42975.35
03:45:53|42975.35
03:45:54|42975.36
03:45:56|42972.95
03:45:57|42972.77
03:45:58|42972.76
03:46:00|42972.76
03:46:01|42970.79
03:46:02|42969.02
03:46:02|42966.5
03:46:03|42966.51
03:46:05|42966.51
03:46:06|42966.51
03:46:07|42962.71
03:46:09|42961.11
03:46:09|42961.11
03:46:10|42961.1
03:46:12|42961.11
03:46:12|42961.11
03:46:14|42961.1
03:46:15|42961.1
03:46:15|42961.11
03:46:18|42961.1
03:46:18|42961.1
03:46:19|42961.1
03:46:21|42961.11
03:46:22|42961.1
03:46:24|42961.1
03:46:24|42961.11
03:46:25|42961.1
03:46:26|42961.11
03:46:27|42961.11
03:46:28|42961.1
03:46:29|42961.1
03:46:31|42961.11
03:46:31|42961.1
03:46:32|42961.1
03:46:33|42961.1
03:46:34|42961.1
03:46:36|42961.1
03:46:37|42961.11
03:46:38|42958.8
03:46:38|42958.8
03:46:40|42958.8
03:46:41|42958.8
03:46:41|42958.8
03:46:42|42958.8
03:46:44|42958.8
03:46:45|42958.81
03:46:46|42958.81
03:46:47|42958.8
03:46:47|42958.8
03:46:50|42958.8
03:46:50|42956.44
03:46:52|42950.
03:46:53|42954.47
03:46:54|42954.47
03:46:55|42954.47
03:46:56|42953.19
03:46:57|42953.19
03:46:58|42953.19
03:47:00|42945.9
03:47:00|42945.91
03:47:01|42945.91
03:47:02|42945.91
03:47:04|42945.9
03:47:04|42945.9
03:47:06|42945.91
03:47:07|42945.9
03:47:08|42945.9
03:47:09|42945.9
03:47:10|42945.9
03:47:10|42945.9
03:47:11|42945.91
03:47:13|42945.91
03:47:14|42945.91
03:47:14|42945.9
03:47:16|42945.9
03:47:17|42945.91
03:47:18|42945.91
03:47:19|42945.9
03:47:20|42945.9
03:47:21|42945.91
03:47:22|42945.91
03:47:23|42945.9
03:47:23|42945.9
03:47:25|42945.91
03:47:26|42944.5
03:47:27|42944.5
03:47:28|42944.2
03:47:29|42944.21
03:47:30|42944.21
03:47:31|42944.2
03:47:32|42944.21
03:47:34|42944.21
03:47:35|42944.21
03:47:36|42944.21
03:47:37|42944.21
03:47:38|42944.21
03:47:39|42944.2
03:47:40|42944.21
03:47:41|42944.2
03:47:42|42944.2
03:47:43|42944.2
03:47:45|42945.91
03:47:45|42952.19
03:47:47|42952.19
03:47:48|42952.19
03:47:49|42952.19
03:47:50|42952.18
03:47:50|42952.18
03:47:52|42952.18
03:47:53|42952.18
03:47:54|42952.18
03:47:55|42952.18
03:47:57|42952.18
03:47:57|42952.18
03:47:59|42952.18
03:48:00|42952.19
03:48:01|42952.18
03:48:02|42952.19
03:48:03|42952.19
03:48:04|42952.18
03:48:05|42952.18
03:48:06|42952.18
03:48:08|42952.19
03:48:08|42951.89
03:48:10|42951.89
03:48:11|42951.89
03:48:12|42951.89
03:48:12|42951.89
03:48:14|42951.89
03:48:15|42951.89
03:48:15|42951.89
03:48:17|42951.9
03:48:18|42944.2
03:48:19|42944.2
03:48:20|42944.2
03:48:21|42944.21
03:48:22|42944.2
03:48:23|42944.2
03:48:24|42942.99
03:48:25|42942.99
03:48:26|42941.27
03:48:27|42941.1
03:48:29|42938.4
03:48:30|42938.4
03:48:31|42938.39
03:48:32|42938.39
03:48:33|42938.39
03:48:34|42938.39
03:48:35|42938.4
03:48:36|42938.39
03:48:37|42938.39
03:48:38|42938.39
03:48:39|42938.39
03:48:40|42938.39
03:48:41|42938.4
03:48:42|42938.4
03:48:43|42938.4
03:48:44|42938.4
03:48:45|42938.39
03:48:46|42938.4
03:48:47|42938.39
03:48:48|42938.39
03:48:49|42938.4
03:48:50|42938.4
03:48:51|42938.39
03:48:52|42938.39
03:48:53|42938.39
03:48:54|42938.39
03:48:55|42938.39
03:48:57|42938.39
03:48:57|42938.39
03:48:59|42938.39
03:49:00|42938.4
03:49:01|42938.4
03:49:02|42938.4
03:49:04|42938.39
03:49:05|42938.39
03:49:06|42938.39
03:49:06|42938.39
03:49:08|42938.39
03:49:09|42938.4
03:49:10|42938.4
03:49:11|42938.4
03:49:12|42938.39
03:49:13|42938.4
03:49:14|42938.4
03:49:15|42938.4
03:49:16|42938.39
03:49:17|42938.4
03:49:18|42938.4
03:49:19|42938.39
03:49:20|42938.4
03:49:21|42937.43
03:49:22|42937.42
03:49:23|42934.6
03:49:24|42934.61
03:49:25|42933.21
03:49:26|42933.2
03:49:27|42933.21
03:49:28|42933.21
03:49:29|42933.21
03:49:30|42933.2
03:49:32|42933.2
03:49:33|42933.21
03:49:34|42933.21
03:49:34|42933.2
03:49:35|42933.21
03:49:36|42933.21
03:49:38|42933.2
03:49:38|42933.2
03:49:39|42933.21
03:49:40|42933.21
03:49:41|42933.21
03:49:42|42933.21
03:49:44|42933.2
03:49:44|42933.2
03:49:45|42933.2
03:49:47|42933.2
03:49:47|42933.2
03:49:48|42933.2
03:49:49|42933.2
03:49:50|42922.35
03:49:52|42923.16
03:49:53|42923.4
03:49:53|42923.39
03:49:54|42923.4
03:49:55|42923.4
03:49:57|42923.4
03:49:58|42923.4
03:49:59|42923.4
03:50:01|42923.4
03:50:01|42923.4
03:50:02|42923.4
03:50:03|42924.52
03:50:05|42931.04
03:50:05|42931.04
03:50:06|42931.05
03:50:07|42931.05
03:50:09|42931.05
03:50:09|42931.04
03:50:10|42931.04
03:50:12|42931.04
03:50:12|42931.04
03:50:14|42931.04
03:50:15|42931.04
03:50:16|42931.04
03:50:17|42931.04
03:50:18|42931.04
03:50:18|42931.04
03:50:19|42931.04
03:50:21|42931.04
03:50:21|42931.04
03:50:23|42931.04
03:50:23|42931.04
03:50:25|42926.24
03:50:25|42926.24
03:50:26|42920.01
03:50:28|42918.82
03:50:29|42918.82
03:50:30|42912.47
03:50:30|42912.4
03:50:32|42912.4
03:50:33|42912.41
03:50:33|42912.41
03:50:35|42912.41
03:50:36|42912.41
03:50:36|42912.47
03:50:37|42912.48
03:50:39|42912.48
03:50:39|42912.48
03:50:40|42912.48
03:50:42|42912.47
03:50:43|42912.47
03:50:44|42912.47
03:50:45|42912.47
03:50:46|42912.47
03:50:47|42912.47
03:50:48|42912.47
03:50:49|42912.47
03:50:50|42912.48
03:50:52|42912.48
03:50:54|42912.47
03:50:54|42912.48
03:50:56|42912.47
03:50:57|42912.47
03:50:58|42912.47
03:50:59|42912.48
03:51:00|42912.47
03:51:01|42912.48
03:51:02|42912.47
03:51:03|42912.47
03:51:04|42912.47
03:51:05|42912.47
03:51:07|42912.47
03:51:07|42912.47
03:51:09|42912.47
03:51:10|42912.47
03:51:11|42912.48
03:51:12|42912.48
03:51:13|42912.48
03:51:14|42912.47
03:51:15|42918.34
03:51:16|42918.34
03:51:17|42925.19
03:51:18|42926.63
03:51:19|42926.66
03:51:20|42927.98
03:51:21|42927.98
03:51:22|42927.97
03:51:23|42930.
03:51:24|42930.73
03:51:26|42930.73
03:51:26|42930.73
03:51:27|42930.74
03:51:29|42930.73
03:51:30|42930.74
03:51:30|42930.74
03:51:31|42930.73
03:51:32|42930.74
03:51:33|42930.73
03:51:34|42930.74
03:51:35|42930.73
03:51:37|42931.1
03:51:37|42932.56
03:51:39|42932.56
03:51:40|42933.97
03:51:40|42933.97
03:51:41|42933.97
03:51:42|42933.97
03:51:44|42933.98
03:51:45|42933.98
03:51:45|42933.98
03:51:46|42933.98
03:51:47|42933.98
03:51:49|42933.98
03:51:50|42933.97
03:51:51|42933.98
03:51:52|42933.97
03:51:53|42933.97
03:51:55|42933.97
03:51:57|42933.97
03:51:58|42933.98
03:51:59|42933.98
03:52:00|42933.98
03:52:01|42933.97
03:52:02|42933.97
03:52:04|42933.98
03:52:05|42933.97
03:52:05|42933.97
03:52:06|42933.97
03:52:08|42938.15
03:52:08|42941.1
03:52:09|42941.09
03:52:10|42944.35
03:52:12|42944.35
03:52:12|42944.36
03:52:13|42944.36
03:52:15|42944.36
03:52:15|42944.35
03:52:16|42944.36
03:52:17|42944.36
03:52:19|42944.35
03:52:20|42944.35
03:52:21|42944.35
03:52:21|42944.35
03:52:23|42944.35
03:52:24|42944.35
03:52:24|42944.35
03:52:25|42944.36
03:52:27|42944.35
03:52:28|42944.36
03:52:29|42944.35
03:52:29|42944.35
03:52:31|42944.35
03:52:32|42944.35
03:52:32|42944.35
03:52:34|42944.35
03:52:35|42944.35
03:52:36|42944.35
03:52:37|42944.35
03:52:38|42944.36
03:52:39|42944.36
03:52:40|42944.36
03:52:41|42944.36
03:52:42|42944.35
03:52:43|42944.35
03:52:44|42944.36
03:52:45|42944.36
03:52:46|42944.36
03:52:47|42944.36
03:52:48|42944.36
03:52:49|42944.35
03:52:50|42944.35
03:52:51|42944.35
03:52:52|42944.36
03:52:53|42944.36
03:52:54|42944.35
03:52:55|42944.35
03:52:57|42944.35
03:52:57|42944.36
03:52:59|42948.89
03:53:00|42948.9
03:53:01|42948.89
03:53:02|42948.9
03:53:03|42948.89
03:53:04|42948.89
03:53:04|42948.89
03:53:05|42948.89
03:53:07|42948.9
03:53:08|42948.9
03:53:09|42948.89
03:53:10|42948.89
03:53:11|42948.9
03:53:12|42948.9
03:53:13|42948.89
03:53:14|42948.89
03:53:15|42948.89
03:53:17|42948.9
03:53:17|42948.9
03:53:19|42948.9
03:53:20|42948.89
03:53:21|42948.89
03:53:22|42948.89
03:53:23|42948.89
03:53:24|42948.89
03:53:25|42948.89
03:53:26|42948.89
03:53:27|42948.89
03:53:28|42948.89
03:53:29|42948.9
03:53:30|42948.89
03:53:31|42947.79
03:53:32|42947.78
03:53:33|42939.57
03:53:34|42939.56
03:53:36|42939.57
03:53:36|42936.23
03:53:37|42933.2
03:53:38|42933.2
03:53:39|42933.2
03:53:40|42933.21
03:53:41|42933.21
03:53:42|42933.2
03:53:43|42933.2
03:53:45|42933.2
03:53:46|42933.2
03:53:46|42933.2
03:53:47|42933.2
03:53:49|42933.2
03:53:49|42933.21
03:53:52|42933.2
03:53:52|42933.2
03:53:54|42933.2
03:53:55|42933.21
03:53:55|42933.2
03:53:57|42933.2
03:53:57|42933.2
03:53:59|42933.2
03:54:00|42933.2
03:54:01|42933.21
03:54:02|42933.2
03:54:03|42933.2
03:54:04|42933.2
03:54:06|42933.2
03:54:06|42933.2
03:54:07|42933.21
03:54:08|42933.21
03:54:09|42933.21
03:54:10|42933.21
03:54:12|42933.2
03:54:13|42933.2
03:54:13|42933.2
03:54:14|42933.2
03:54:15|42933.21
03:54:17|42933.2
03:54:18|42933.21
03:54:18|42933.2
03:54:19|42933.2
03:54:20|42933.2
03:54:21|42933.2
03:54:22|42933.2
03:54:23|42933.21
03:54:25|42933.2
03:54:25|42933.21
03:54:27|42931.2
03:54:28|42931.2
03:54:29|42931.2
03:54:29|42931.2
03:54:30|42931.2
03:54:31|42931.21
03:54:32|42931.2
03:54:34|42931.2
03:54:34|42931.2
03:54:35|42931.2
03:54:37|42931.2
03:54:37|42931.2
03:54:39|42931.2
03:54:39|42931.2
03:54:41|42931.2
03:54:42|42931.21
03:54:43|42933.21
03:54:44|42936.22
03:54:45|42936.23
03:54:46|42936.22
03:54:47|42936.22
03:54:48|42936.22
03:54:49|42936.23
03:54:50|42936.23
03:54:51|42936.22
03:54:53|42936.22
03:54:54|42936.22
03:54:55|42936.22
03:54:55|42936.22
03:54:56|42936.22
03:54:58|42936.22
03:54:59|42936.22
03:55:00|42936.23
03:55:01|42936.23
03:55:02|42936.23
03:55:03|42936.23
03:55:04|42936.22
03:55:05|42936.22
03:55:06|42936.22
03:55:07|42936.22
03:55:08|42936.22
03:55:09|42936.22
03:55:10|42936.23
03:55:11|42936.23
03:55:12|42936.22
03:55:13|42936.22
03:55:14|42936.22
03:55:15|42936.22
03:55:16|42936.22
03:55:17|42936.22
03:55:18|42936.22
03:55:20|42936.22
03:55:21|42936.22
03:55:21|42936.22
03:55:22|42936.22
03:55:23|42933.11
03:55:25|42931.2
03:55:25|42930.71
03:55:26|42930.7
03:55:27|42929.2
03:55:28|42928.7
03:55:29|42924.7
03:55:31|42924.7
03:55:31|42924.7
03:55:32|42924.7
03:55:33|42924.7
03:55:34|42924.7
03:55:36|42924.7
03:55:36|42924.7
03:55:38|42924.7
03:55:39|42924.7
03:55:39|42924.21
03:55:40|42924.2
03:55:41|42924.2
03:55:42|42924.2
03:55:44|42924.21
03:55:45|42924.21
03:55:46|42924.21
03:55:46|42927.36
03:55:47|42927.78
03:55:49|42927.78
03:55:50|42927.78
03:55:51|42927.78
03:55:53|42927.78
03:55:54|42927.78
03:55:54|42927.78
03:55:56|42927.79
03:55:57|42927.78
03:55:58|42927.79
03:55:59|42927.79
03:56:00|42927.79
03:56:02|42927.78
03:56:02|42927.79
03:56:04|42927.79
03:56:05|42927.78
03:56:05|42927.78
03:56:07|42926.15
03:56:08|42926.15
03:56:08|42926.02
03:56:10|42926.01
03:56:11|42926.02
03:56:12|42926.01
03:56:13|42926.01
03:56:14|42926.01
03:56:15|42926.01
03:56:16|42926.01
03:56:18|42929.99
03:56:18|42930.07
03:56:19|42930.07
03:56:21|42930.07
03:56:22|42930.07
03:56:22|42930.07
03:56:24|42930.06
03:56:24|42930.06
03:56:25|42930.07
03:56:26|42930.06
03:56:28|42930.07
03:56:28|42930.07
03:56:29|42930.06
03:56:30|42930.07
03:56:31|42930.07
03:56:33|42930.06
03:56:33|42930.06
03:56:34|42930.06
03:56:35|42930.06
03:56:36|42930.06
03:56:37|42928.78
03:56:38|42928.78
03:56:39|42928.78
03:56:40|42928.78
03:56:41|42928.78
03:56:43|42928.78
03:56:44|42928.79
03:56:45|42928.78
03:56:46|42928.79
03:56:47|42928.78
03:56:48|42928.78
03:56:50|42928.78
03:56:52|42928.78
03:56:52|42928.78
03:56:53|42928.79
03:56:55|42928.78
03:56:55|42928.78
03:56:57|42928.78
03:56:58|42928.78
03:56:58|42928.78
03:57:00|42928.78
03:57:01|42927.83
03:57:02|42927.79
03:57:03|42927.78
03:57:04|42927.78
03:57:05|42927.78
03:57:06|42927.78
03:57:06|42927.78
03:57:08|42927.78
03:57:09|42927.78
03:57:10|42927.78
03:57:11|42927.78
03:57:11|42927.78
03:57:12|42927.79
03:57:14|42927.78
03:57:15|42927.78
03:57:16|42927.78
03:57:17|42925.92
03:57:18|42925.93
03:57:19|42925.93
03:57:20|42925.43
03:57:21|42925.
03:57:22|42925.
03:57:23|42924.95
03:57:24|42924.95
03:57:25|42924.92
03:57:26|42924.93
03:57:27|42924.92
03:57:29|42924.92
03:57:29|42924.93
03:57:30|42924.93
03:57:31|42924.92
03:57:33|42924.92
03:57:33|42924.93
03:57:35|42924.92
03:57:35|42924.92
03:57:36|42924.92
03:57:37|42924.92
03:57:38|42924.92
03:57:39|42924.92
03:57:41|42924.93
03:57:41|42924.92
03:57:42|42924.92
03:57:44|42924.92
03:57:44|42924.92
03:57:45|42924.93
03:57:46|42924.93
03:57:47|42924.92
03:57:49|42924.92
03:57:50|42924.92
03:57:52|42924.93
03:57:54|42924.92
03:57:55|42924.92
03:57:56|42924.92
03:57:57|42924.92
03:57:58|42924.92
03:57:59|42924.93
03:58:00|42924.92
03:58:01|42924.92
03:58:01|42924.92
03:58:03|42924.93
03:58:03|42924.93
03:58:04|42924.92
03:58:05|42924.93
03:58:07|42924.93
03:58:08|42924.92
03:58:09|42924.92
03:58:11|42924.92
03:58:11|42924.92
03:58:12|42924.93
03:58:14|42924.93
03:58:15|42924.92
03:58:16|42924.92
03:58:16|42924.92
03:58:17|42924.93
03:58:18|42924.93
03:58:19|42924.92
03:58:21|42924.92
03:58:21|42924.93
03:58:22|42924.92
03:58:24|42924.92
03:58:24|42924.92
03:58:25|42924.92
03:58:26|42924.92
03:58:27|42924.92
03:58:28|42924.92
03:58:30|42924.92
03:58:30|42924.93
03:58:32|42924.93
03:58:32|42924.92
03:58:34|42924.92
03:58:34|42924.92
03:58:35|42924.92
03:58:36|42924.92
03:58:38|42924.93
03:58:38|42924.93
03:58:39|42924.93
03:58:41|42924.93
03:58:41|42924.93
03:58:42|42924.93
03:58:44|42924.93
03:58:45|42927.59
03:58:46|42927.78
03:58:47|42928.07
03:58:48|42930.06
03:58:49|42930.07
03:58:50|42930.07
03:58:51|42930.07
03:58:52|42930.07
03:58:53|42930.06
03:58:54|42930.07
03:58:55|42930.07
03:58:56|42930.07
03:58:58|42930.06
03:58:58|42930.06
03:58:59|42930.06
03:59:00|42930.07
03:59:01|42930.06
03:59:03|42930.06
03:59:04|42930.06
03:59:04|42930.07
03:59:05|42930.06
03:59:06|42930.06
03:59:07|42930.06
03:59:08|42930.07
03:59:09|42930.07
03:59:10|42930.07
03:59:12|42930.06
03:59:13|42930.07
03:59:13|42930.07
03:59:14|42930.06
03:59:15|42930.06
03:59:17|42930.07
03:59:18|42930.06
03:59:19|42930.07
03:59:20|42930.06
03:59:21|42930.07
03:59:22|42930.07
03:59:23|42930.07
03:59:24|42930.07
03:59:25|42930.07
03:59:26|42930.07
03:59:27|42930.06
03:59:28|42930.06
03:59:29|42930.06
03:59:30|42930.06
03:59:31|42930.07
03:59:32|42930.07
03:59:33|42930.06
03:59:34|42930.06
03:59:35|42930.06
03:59:36|42930.06
03:59:37|42930.06
03:59:38|42930.06
03:59:39|42930.06
03:59:40|42930.06
03:59:41|42930.06
03:59:42|42930.07
03:59:44|42930.06
03:59:44|42930.06
03:59:45|42930.07
03:59:47|42930.06
03:59:47|42930.06
03:59:50|42930.07
03:59:50|42930.07
03:59:51|42930.06
03:59:53|42930.06
03:59:53|42930.06
03:59:54|42930.07
03:59:55|42930.07
03:59:56|42930.07
03:59:57|42930.07
03:59:59|42930.07
03:59:59|42930.07
04:00:01|42930.07
04:00:03|42930.99
04:00:04|42930.99
04:00:05|42931.
04:00:07|42930.99
04:00:08|42930.99
04:00:09|42931.
04:00:10|42931.
04:00:11|42930.99
04:00:12|42931.
04:00:13|42930.99
04:00:14|42931.
04:00:15|42930.99
04:00:17|42931.
04:00:18|42930.99
04:00:19|42930.99
04:00:19|42930.99
04:00:21|42931.
04:00:22|42931.
04:00:23|42930.99
04:00:24|42930.99
04:00:25|42931.
04:00:26|42924.47
04:00:27|42924.47
04:00:28|42924.42
04:00:29|42924.42
04:00:30|42924.43
04:00:32|42924.42
04:00:32|42924.43
04:00:34|42924.42
04:00:35|42924.42
04:00:36|42924.43
04:00:37|42924.42
04:00:37|42924.42
04:00:38|42924.43
04:00:39|42924.42
04:00:40|42924.42
04:00:42|42924.43
04:00:43|42924.43
04:00:45|42924.42
04:00:46|42924.43
04:00:47|42924.43
04:00:48|42924.43
04:00:50|42924.42
04:00:51|42924.42
04:00:52|42924.42
04:00:52|42924.43
04:00:54|42924.42
04:00:55|42924.43
04:00:56|42924.43
04:00:57|42924.43
04:00:58|42924.42
04:00:59|42924.43
04:01:00|42924.42
04:01:01|42924.42
04:01:03|42920.42
04:01:04|42920.42
04:01:05|42919.92
04:01:06|42919.93
04:01:06|42919.92
04:01:08|42919.92
04:01:08|42919.42
04:01:11|42912.48
04:01:11|42912.48
04:01:12|42912.48
04:01:13|42912.47
04:01:14|42912.48
04:01:15|42912.47
04:01:17|42912.47
04:01:17|42905.34
04:01:18|42905.34
04:01:20|42905.34
04:01:20|42905.34
04:01:21|42905.34
04:01:23|42902.63
04:01:25|42901.1
04:01:25|42901.1
04:01:26|42901.1
04:01:28|42901.1
04:01:28|42901.
04:01:30|42901.
04:01:31|42901.
04:01:31|42901.01
04:01:33|42901.
04:01:34|42901.
04:01:34|42901.
04:01:36|42901.01
04:01:37|42901.01
04:01:38|42901.
04:01:39|42901.01
04:01:41|42901.
04:01:42|42901.
04:01:43|42901.
04:01:44|42901.01
04:01:45|42901.
04:01:46|42901.01
04:01:47|42901.01
04:01:49|42901.
04:01:49|42901.
04:01:50|42901.
04:01:52|42901.
04:01:52|42901.
04:01:54|42901.
04:01:55|42901.
04:01:55|42901.01
04:01:57|42901.
04:01:58|42901.01
04:01:59|42901.01
04:02:00|42901.01
04:02:01|42901.
04:02:02|42902.96
04:02:03|42908.01
04:02:04|42908.02
04:02:05|42908.02
04:02:06|42908.01
04:02:07|42908.01
04:02:08|42908.01
04:02:09|42908.02
04:02:10|42908.01
04:02:11|42907.19
04:02:12|42907.15
04:02:13|42907.14
04:02:14|42907.14
04:02:15|42907.14
04:02:16|42907.14
04:02:17|42907.14
04:02:19|42907.14
04:02:19|42907.14
04:02:21|42907.14
04:02:22|42907.14
04:02:23|42907.14
04:02:23|42907.15
04:02:25|42907.15
04:02:25|42907.14
04:02:26|42907.14
04:02:28|42907.15
04:02:29|42907.14
04:02:29|42907.15
04:02:30|42907.15
04:02:32|42907.15
04:02:33|42907.14
04:02:35|42907.14
04:02:35|42907.15
04:02:37|42907.14
04:02:38|42907.14
04:02:39|42907.14
04:02:40|42907.15
04:02:41|42907.14
04:02:42|42907.15
04:02:43|42907.15
04:02:44|42907.15
04:02:45|42907.15
04:02:46|42907.14
04:02:48|42907.15
04:02:49|42907.15
04:02:50|42907.14
04:02:51|42907.15
04:02:52|42907.15
04:02:53|42907.14
04:02:54|42907.15
04:02:55|42907.14
04:02:56|42907.14
04:02:58|42907.14
04:02:59|42912.
04:02:59|42912.88
04:03:00|42912.88
04:03:02|42912.88
04:03:03|42912.88
04:03:03|42912.87
04:03:04|42912.87
04:03:06|42912.87
04:03:07|42912.87
04:03:07|42912.87
04:03:09|42912.88
04:03:09|42912.88
04:03:11|42912.88
04:03:11|42915.59
04:03:13|42918.23
04:03:13|42918.22
04:03:15|42918.23
04:03:16|42918.22
04:03:16|42918.22
04:03:18|42918.23
04:03:19|42918.22
04:03:20|42918.22
04:03:21|42918.23
04:03:22|42918.22
04:03:23|42918.23
04:03:24|42918.23
04:03:25|42918.23
04:03:26|42918.23
04:03:27|42918.23
04:03:28|42918.23
04:03:30|42918.23
04:03:31|42918.23
04:03:31|42918.22
04:03:32|42918.23
04:03:33|42918.26
04:03:34|42918.32
04:03:36|42918.32
04:03:36|42918.32
04:03:37|42918.31
04:03:38|42918.54
04:03:39|42918.55
04:03:40|42921.1
04:03:42|42921.1
04:03:43|42921.1
04:03:44|42921.1
04:03:44|42921.09
04:03:45|42917.12
04:03:47|42917.12
04:03:48|42917.12
04:03:50|42917.11
04:03:50|42907.14
04:03:51|42907.15
04:03:53|42907.14
04:03:54|42907.14
04:03:55|42907.14
04:03:56|42907.14
04:03:57|42907.14
04:03:58|42907.15
04:03:59|42907.14
04:04:00|42907.14
04:04:01|42907.14
04:04:03|42907.14
04:04:03|42907.14
04:04:05|42907.14
04:04:05|42907.14
04:04:06|42907.14
04:04:08|42907.14
04:04:09|42907.14
04:04:10|42907.14
04:04:10|42907.14
04:04:12|42907.14
04:04:12|42907.15
04:04:14|42907.15
04:04:14|42907.14
04:04:16|42907.14
04:04:17|42907.14
04:04:18|42907.15
04:04:19|42907.14
04:04:19|42907.15
04:04:20|42907.15
04:04:21|42907.15
04:04:23|42907.15
04:04:23|42907.15
04:04:25|42907.15
04:04:26|42907.14
04:04:26|42907.15
04:04:28|42907.14
04:04:28|42907.14
04:04:29|42907.14
04:04:31|42907.14
04:04:31|42907.15
04:04:33|42907.14
04:04:34|42907.15
04:04:35|42907.15
04:04:36|42907.14
04:04:37|42907.14
04:04:38|42907.15
04:04:40|42907.15
04:04:40|42907.15
04:04:41|42907.14
04:04:42|42907.2
04:04:43|42913.91
04:04:44|42913.99
04:04:46|42914.
04:04:46|42913.99
04:04:47|42913.99
04:04:49|42914.
04:04:51|42913.99
04:04:52|42913.99
04:04:53|42913.99
04:04:53|42914.
04:04:55|42914.
04:04:56|42914.
04:04:57|42913.99
04:04:57|42913.99
04:04:58|42913.99
04:04:59|42914.
04:05:01|42914.
04:05:01|42913.99
04:05:02|42914.
04:05:04|42914.
04:05:05|42913.99
04:05:06|42914.
04:05:07|42914.
04:05:08|42914.
04:05:09|42913.99
04:05:10|42913.99
04:05:11|42913.99
04:05:12|42913.99
04:05:13|42913.99
04:05:14|42913.99
04:05:15|42914.
04:05:16|42913.99
04:05:17|42913.99
04:05:18|42913.99
04:05:19|42914.
04:05:20|42914.
04:05:21|42913.99
04:05:22|42913.99
04:05:23|42913.99
04:05:24|42914.
04:05:25|42914.
04:05:26|42914.
04:05:27|42914.
04:05:28|42914.
04:05:29|42914.
04:05:30|42914.
04:05:31|42914.
04:05:32|42913.99
04:05:34|42913.99
04:05:34|42913.99
04:05:35|42913.99
04:05:37|42913.99
04:05:37|42913.99
04:05:39|42913.99
04:05:40|42913.99
04:05:41|42913.99
04:05:42|42913.99
04:05:42|42913.99
04:05:43|42913.99
04:05:44|42913.99
04:05:46|42913.98
04:05:46|42913.98
04:05:47|42913.98
04:05:49|42913.98
04:05:51|42913.98
04:05:51|42913.98
04:05:52|42913.98
04:05:54|42913.98
04:05:54|42913.98
04:05:56|42913.98
04:05:56|42913.98
04:05:57|42909.85
04:05:58|42909.85
04:06:00|42909.85
04:06:01|42909.85
04:06:02|42909.86
04:06:03|42909.86
04:06:04|42909.86
04:06:05|42913.97
04:06:06|42913.97
04:06:07|42913.98
04:06:08|42913.98
04:06:09|42913.98
04:06:10|42913.97
04:06:11|42913.97
04:06:12|42913.97
04:06:13|42913.97
04:06:14|42913.97
04:06:15|42913.97
04:06:16|42913.97
04:06:17|42913.97
04:06:18|42913.98
04:06:19|42913.98
04:06:20|42913.98
04:06:21|42913.99
04:06:22|42917.27
04:06:23|42923.99
04:06:24|42923.98
04:06:25|42923.98
04:06:26|42925.67
04:06:28|42928.74
04:06:29|42928.73
04:06:29|42928.73
04:06:30|42928.73
04:06:31|42928.73
04:06:33|42927.5
04:06:34|42927.5
04:06:35|42927.5
04:06:36|42927.5
04:06:38|42927.51
04:06:38|42927.51
04:06:39|42927.51
04:06:40|42927.5
04:06:42|42927.51
04:06:43|42927.5
04:06:44|42927.5
04:06:45|42927.5
04:06:46|42927.5
04:06:47|42927.5
04:06:48|42927.5
04:06:50|42927.5
04:06:51|42927.5
04:06:52|42927.51
04:06:53|42927.51
04:06:54|42927.51
04:06:55|42927.5
04:06:56|42927.5
04:06:57|42927.51
04:06:57|42927.51
04:06:59|42927.5
04:07:00|42927.5
04:07:00|42927.51
04:07:02|42921.34
04:07:03|42921.34
04:07:04|42921.34
04:07:05|42921.35
04:07:05|42921.34
04:07:07|42921.34
04:07:08|42921.35
04:07:09|42921.34
04:07:10|42921.34
04:07:11|42921.34
04:07:13|42921.34
04:07:14|42921.34
04:07:14|42921.34
04:07:16|42921.34
04:07:17|42921.34
04:07:18|42921.34
04:07:18|42921.34
04:07:19|42921.34
04:07:20|42921.34
04:07:21|42921.34
04:07:23|42921.34
04:07:24|42921.34
04:07:25|42921.34
04:07:26|42921.34
04:07:27|42921.35
04:07:28|42921.35
04:07:30|42921.34
04:07:31|42921.34
04:07:33|42921.34
04:07:33|42921.35
04:07:34|42921.34
04:07:35|42921.
04:07:37|42920.99
04:07:38|42920.99
04:07:39|42921.
04:07:40|42921.
04:07:41|42920.99
04:07:43|42920.99
04:07:43|42921.
04:07:45|42921.
04:07:45|42921.
04:07:46|42920.99
04:07:48|42921.
04:07:48|42920.99
04:07:50|42921.
04:07:51|42921.
04:07:53|42920.99
04:07:54|42918.61
04:07:56|42913.5
04:07:57|42913.51
04:07:58|42913.16
04:07:59|42913.16
04:08:00|42913.16
04:08:01|42913.16
04:08:02|42913.16
04:08:04|42913.17
04:08:05|42913.16
04:08:05|42913.16
04:08:07|42913.16
04:08:08|42913.16
04:08:08|42913.16
04:08:10|42913.17
04:08:10|42913.17
04:08:11|42913.16
04:08:13|42913.16
04:08:14|42913.16
04:08:15|42913.16
04:08:15|42913.17
04:08:17|42913.17
04:08:17|42913.16
04:08:18|42913.16
04:08:20|42913.17
04:08:20|42913.16
04:08:21|42913.16
04:08:22|42913.16
04:08:23|42913.16
04:08:24|42913.16
04:08:26|42913.17
04:08:27|42913.16
04:08:28|42913.16
04:08:29|42913.16
04:08:31|42913.16
04:08:32|42913.16
04:08:32|42913.16
04:08:34|42913.16
04:08:35|42913.17
04:08:36|42913.17
04:08:37|42913.16
04:08:38|42913.17
04:08:39|42913.16
04:08:40|42913.16
04:08:41|42913.17
04:08:42|42913.16
04:08:43|42913.17
04:08:44|42913.17
04:08:45|42913.16
04:08:46|42913.16
04:08:47|42913.16
04:08:48|42913.16
04:08:49|42913.17
04:08:50|42913.17
04:08:51|42913.16
04:08:53|42913.16
04:08:54|42913.16
04:08:54|42913.17
04:08:56|42913.17
04:08:57|42913.16
04:08:58|42913.16
04:08:59|42913.16
04:09:00|42913.17
04:09:01|42913.16
04:09:02|42913.17
04:09:03|42913.16
04:09:04|42913.16
04:09:05|42913.16
04:09:06|42913.17
04:09:07|42913.16
04:09:08|42913.16
04:09:09|42913.16
04:09:10|42913.16
04:09:11|42913.16
04:09:12|42913.16
04:09:13|42918.95
04:09:14|42918.94
04:09:15|42918.94
04:09:16|42918.95
04:09:17|42918.94
04:09:18|42918.95
04:09:20|42918.94
04:09:20|42918.94
04:09:22|42918.95
04:09:22|42918.94
04:09:23|42918.95
04:09:24|42918.95
04:09:25|42918.94
04:09:26|42918.94
04:09:27|42918.95
04:09:29|42918.94
04:09:29|42918.95
04:09:30|42918.95
04:09:31|42918.94
04:09:33|42917.27
04:09:33|42916.42
04:09:34|42916.43
04:09:36|42916.42
04:09:37|42916.42
04:09:37|42916.42
04:09:39|42916.43
04:09:39|42916.43
04:09:41|42916.42
04:09:41|42916.42
04:09:42|42916.42
04:09:43|42916.43
04:09:44|42916.42
04:09:46|42916.42
04:09:46|42916.43
04:09:48|42916.42
04:09:49|42913.23
04:09:49|42913.24
04:09:51|42913.23
04:09:52|42913.23
04:09:52|42913.23
04:09:54|42913.23
04:09:54|42913.23
04:09:55|42913.24
04:09:56|42913.24
04:09:58|42913.24
04:09:59|42913.23
04:10:00|42913.23
04:10:01|42913.23
04:10:02|42912.34
04:10:02|42912.34
04:10:04|42912.33
04:10:05|42912.33
04:10:06|42912.33
04:10:07|42912.33
04:10:08|42912.34
04:10:09|42912.34
04:10:10|42912.34
04:10:11|42912.34
04:10:12|42912.34
04:10:13|42912.33
04:10:14|42912.33
04:10:15|42912.34
04:10:16|42912.34
04:10:17|42912.34
04:10:18|42912.33
04:10:19|42912.33
04:10:20|42912.33
04:10:21|42912.34
04:10:22|42916.
04:10:23|42918.93
04:10:24|42918.93
04:10:25|42918.94
04:10:26|42918.94
04:10:27|42925.81
04:10:28|42927.5
04:10:29|42927.5
04:10:31|42927.5
04:10:32|42927.5
04:10:33|42927.5
04:10:34|42927.51
04:10:35|42927.51
04:10:36|42927.51
04:10:38|42927.5
04:10:39|42927.51
04:10:39|42927.5
04:10:41|42927.51
04:10:42|42927.5
04:10:43|42927.5
04:10:44|42927.5
04:10:45|42927.5
04:10:46|42927.5
04:10:46|42927.51
04:10:48|42927.5
04:10:49|42927.51
04:10:51|42927.5
04:10:51|42927.5
04:10:52|42927.5
04:10:53|42927.51
04:10:55|42927.51
04:10:57|42927.51
04:10:57|42927.51
04:10:58|42927.5
04:11:00|42930.99
04:11:00|42932.04
04:11:01|42932.03
04:11:02|42932.04
04:11:03|42932.03
04:11:05|42932.03
04:11:05|42932.04
04:11:07|42932.04
04:11:08|42932.03
04:11:08|42932.03
04:11:10|42932.03
04:11:11|42932.04
04:11:12|42932.04
04:11:13|42932.03
04:11:14|42932.03
04:11:15|42932.03
04:11:16|42932.03
04:11:17|42932.04
04:11:18|42932.03
04:11:19|42932.03
04:11:20|42932.03
04:11:21|42932.03
04:11:22|42932.04
04:11:23|42932.03
04:11:24|42932.03
04:11:25|42932.04
04:11:27|42932.04
04:11:28|42933.83
04:11:28|42941.27
04:11:29|42944.4
04:11:30|42944.39
04:11:31|42944.39
04:11:33|42944.39
04:11:33|42944.4
04:11:34|42944.39
04:11:36|42944.39
04:11:36|42944.4
04:11:37|42944.39
04:11:39|42944.39
04:11:39|42944.39
04:11:41|42944.39
04:11:42|42944.39
04:11:43|42944.4
04:11:44|42944.39
04:11:45|42944.39
04:11:46|42944.39
04:11:47|42944.39
04:11:48|42944.39
04:11:49|42944.39
04:11:51|42944.39
04:11:51|42944.4
04:11:52|42944.39
04:11:53|42944.39
04:11:55|42944.4
04:11:56|42944.39
04:11:57|42944.4
04:11:58|42944.39
04:12:00|42944.39
04:12:01|42944.4
04:12:02|42944.39
04:12:02|42944.39
04:12:03|42944.39
04:12:05|42948.71
04:12:06|42948.89
04:12:06|42948.89
04:12:08|42948.89
04:12:08|42948.89
04:12:09|42948.89
04:12:11|42948.9
04:12:12|42948.89
04:12:13|42948.89
04:12:14|42948.9
04:12:15|42948.9
04:12:16|42948.9
04:12:18|42948.89
04:12:19|42948.89
04:12:20|42948.89
04:12:21|42948.89
04:12:22|42948.89
04:12:23|42948.89
04:12:24|42948.89
04:12:25|42948.89
04:12:26|42948.89
04:12:27|42948.89
04:12:28|42948.89
04:12:29|42948.89
04:12:30|42948.9
04:12:31|42948.89
04:12:32|42948.9
04:12:33|42948.89
04:12:34|42948.89
04:12:35|42959.65
04:12:36|42972.37
04:12:37|42979.24
04:12:38|42979.24
04:12:39|42979.25
04:12:40|42994.27
04:12:41|42994.26
04:12:42|42994.26
04:12:44|42988.27
04:12:45|42986.9
04:12:46|42986.89
04:12:47|42986.89
04:12:47|42986.9
04:12:49|42986.89
04:12:50|42983.15
04:12:51|42983.15
04:12:52|42983.14
04:12:53|42983.14
04:12:54|42983.14
04:12:54|42983.14
04:12:57|42983.14
04:12:58|42983.14
04:12:59|42983.14
04:13:00|42983.14
04:13:01|42983.15
04:13:02|42983.15
04:13:03|42983.14
04:13:04|42983.14
04:13:06|42983.14
04:13:07|42983.14
04:13:08|42983.14
04:13:09|42980.4
04:13:10|42980.39
04:13:11|42980.39
04:13:11|42980.39
04:13:13|42980.4
04:13:14|42980.4
04:13:15|42980.39
04:13:16|42983.15
04:13:17|42983.15
04:13:18|42983.15
04:13:19|42983.14
04:13:20|42983.14
04:13:21|42992.4
04:13:22|42992.39
04:13:23|42992.39
04:13:24|42992.4
04:13:25|42992.39
04:13:26|42992.4
04:13:27|42992.39
04:13:28|42992.39
04:13:29|42992.39
04:13:30|42992.39
04:13:31|42987.77
04:13:32|42987.77
04:13:33|42987.77
04:13:34|42987.77
04:13:35|42987.77
04:13:36|42987.78
04:13:38|42987.77
04:13:39|42987.77
04:13:40|42987.77
04:13:41|42987.78
04:13:42|42986.83
04:13:43|42986.83
04:13:44|42986.84
04:13:45|42986.83
04:13:47|42986.84
04:13:48|42986.83
04:13:49|42986.83
04:13:49|42986.84
04:13:50|42986.83
04:13:52|42986.83
04:13:53|42986.84
04:13:54|42986.84
04:13:55|42986.84
04:13:56|42986.84
04:13:56|42986.84
04:13:59|42986.83
04:14:00|42986.84
04:14:01|42986.83
04:14:01|42986.84
04:14:03|42986.84
04:14:04|42986.83
04:14:05|42986.83
04:14:06|42986.84
04:14:07|42986.84
04:14:08|42986.84
04:14:09|42986.83
04:14:10|42986.83
04:14:11|42986.83
04:14:12|42986.84
04:14:13|42986.83
04:14:14|42983.14
04:14:15|42983.15
04:14:16|42983.15
04:14:18|42983.14
04:14:18|42983.14
04:14:20|42983.14
04:14:20|42983.14
04:14:22|42983.14
04:14:22|42983.14
04:14:24|42983.14
04:14:24|42983.15
04:14:25|42983.14
04:14:26|42983.15
04:14:27|42983.14
04:14:29|42983.14
04:14:29|42983.14
04:14:30|42983.14
04:14:31|42983.14
04:14:33|42983.14
04:14:33|42983.14
04:14:34|42983.14
04:14:36|42983.14
04:14:37|42983.14
04:14:38|42983.14
04:14:39|42983.14
04:14:40|42983.15
04:14:41|42983.15
04:14:42|42983.14
04:14:43|42983.14
04:14:44|42983.14
04:14:45|42983.14
04:14:46|42983.14
04:14:47|42983.14
04:14:48|42983.15
04:14:49|42983.15
04:14:50|42983.15
04:14:51|42983.14
04:14:52|42983.14
04:14:53|42983.14
04:14:54|42983.14
04:14:55|42983.14
04:14:56|42983.15
04:14:57|42983.14
04:14:59|42983.14
04:15:00|42983.14
04:15:01|42983.14
04:15:02|42983.14
04:15:03|42983.14
04:15:05|42983.14
04:15:06|42983.15
04:15:07|42983.38
04:15:08|42983.37
04:15:09|42986.2
04:15:10|42986.21
04:15:11|42986.2
04:15:12|42986.2
04:15:12|42986.21
04:15:14|42986.21
04:15:14|42986.2
04:15:16|42986.2
04:15:17|42986.21
04:15:17|42986.2
04:15:18|42986.2
04:15:21|42986.2
04:15:22|42986.21
04:15:22|42986.21
04:15:24|42986.21
04:15:25|42986.2
04:15:25|42986.21
04:15:26|42986.2
04:15:27|42986.2
04:15:28|42986.2
04:15:29|42986.21
04:15:31|42986.2
04:15:31|42986.2
04:15:33|42986.2
04:15:33|42986.2
04:15:35|42981.14
04:15:36|42981.15
04:15:36|42981.14
04:15:38|42978.64
04:15:39|42977.14
04:15:40|42977.14
04:15:41|42977.14
04:15:42|42977.14
04:15:43|42977.15
04:15:44|42977.14
04:15:45|42977.14
04:15:46|42977.14
04:15:47|42977.14
04:15:48|42977.14
04:15:50|42977.14
04:15:50|42977.14
04:15:52|42977.14
04:15:53|42977.15
04:15:54|42977.14
04:15:55|42977.14
04:15:56|42977.15
04:15:57|42977.15
04:15:57|42977.15
04:15:59|42977.14
04:16:00|42977.14
04:16:01|42977.14
04:16:02|42977.14
04:16:03|42976.96
04:16:04|42976.31
04:16:05|42976.31
04:16:07|42976.15
04:16:07|42976.15
04:16:09|42976.14
04:16:09|42976.14
04:16:10|42976.14
04:16:11|42976.14
04:16:12|42976.14
04:16:14|42976.15
04:16:15|42976.14
04:16:16|42976.14
04:16:17|42976.14
04:16:18|42976.14
04:16:20|42976.14
04:16:21|42976.14
04:16:23|42975.96
04:16:24|42975.96
04:16:24|42975.96
04:16:25|42975.96
04:16:27|42975.96
04:16:27|42975.96
04:16:28|42975.96
04:16:30|42975.96
04:16:31|42975.97
04:16:32|42975.96
04:16:33|42972.29
04:16:34|42972.23
04:16:35|42972.01
04:16:36|42972.
04:16:37|42972.
04:16:38|42972.
04:16:39|42972.
04:16:40|42972.
04:16:41|42972.
04:16:42|42972.01
04:16:44|42972.
04:16:44|42972.
04:16:46|42972.
04:16:47|42972.01
04:16:48|42972.
04:16:49|42972.01
04:16:50|42972.01
04:16:51|42972.01
04:16:52|42972.01
04:16:53|42972.01
04:16:54|42972.
04:16:55|42972.
04:16:56|42972.01
04:16:58|42971.1
04:16:58|42971.1
04:16:59|42971.1
04:17:00|42971.11
04:17:02|42971.11
04:17:02|42970.55
04:17:03|42967.43
04:17:04|42966.23
04:17:05|42966.24
04:17:06|42966.24
04:17:07|42966.23
04:17:08|42966.23
04:17:09|42966.23
04:17:10|42966.23
04:17:11|42966.23
04:17:12|42966.24
04:17:13|42966.23
04:17:14|42966.23
04:17:15|42966.23
04:17:17|42966.24
04:17:17|42966.23
04:17:18|42961.91
04:17:19|42961.51
04:17:21|42961.1
04:17:22|42961.1
04:17:23|42961.11
04:17:24|42961.11
04:17:25|42961.11
04:17:26|42961.11
04:17:28|42961.1
04:17:29|42961.1
04:17:29|42960.71
04:17:31|42960.71
04:17:31|42959.64
04:17:32|42954.02
04:17:34|42954.02
04:17:34|42954.02
04:17:35|42954.01
04:17:37|42954.02
04:17:37|42954.01
04:17:38|42954.01
04:17:39|42954.02
04:17:41|42954.01
04:17:41|42954.01
04:17:43|42954.01
04:17:43|42954.01
04:17:44|42954.01
04:17:45|42962.14
04:17:47|42966.24
04:17:47|42966.24
04:17:48|42966.23
04:17:49|42966.23
04:17:50|42966.24
04:17:51|42966.23
04:17:53|42966.23
04:17:53|42966.23
04:17:54|42966.23
04:17:56|42966.24
04:17:56|42966.23
04:17:57|42966.23
04:17:58|42966.23
04:18:00|42966.24
04:18:00|42966.24
04:18:01|42966.24
04:18:02|42966.24
04:18:04|42966.23
04:18:04|42966.23
04:18:05|42966.24
04:18:07|42966.24
04:18:08|42966.24
04:18:09|42966.24
04:18:10|42966.24
04:18:11|42966.23
04:18:12|42966.23
04:18:13|42966.24
04:18:13|42966.23
04:18:15|42966.23
04:18:16|42966.23
04:18:17|42966.24
04:18:18|42966.23
04:18:19|42966.24
04:18:21|42966.23
04:18:22|42966.23
04:18:23|42966.23
04:18:25|42966.23
04:18:25|42966.23
04:18:27|42966.23
04:18:27|42966.23
04:18:29|42966.23
04:18:30|42966.23
04:18:31|42966.23
04:18:31|42966.23
04:18:33|42966.23
04:18:34|42966.23
04:18:34|42966.24
04:18:35|42966.24
04:18:36|42966.24
04:18:38|42966.23
04:18:39|42966.23
04:18:40|42966.23
04:18:41|42962.57
04:18:42|42962.57
04:18:42|42962.56
04:18:44|42962.56
04:18:45|42962.56
04:18:46|42962.56
04:18:47|42962.56
04:18:48|42962.56
04:18:50|42962.57
04:18:50|42971.1
04:18:52|42971.09
04:18:52|42971.1
04:18:54|42971.1
04:18:54|42971.09
04:18:56|42971.09
04:18:57|42971.1
04:18:57|42971.09
04:18:59|42971.09
04:19:00|42971.09
04:19:01|42971.09
04:19:02|42971.1
04:19:03|42971.1
04:19:04|42971.1
04:19:05|42971.09
04:19:06|42971.1
04:19:07|42971.1
04:19:08|42971.1
04:19:09|42971.09
04:19:10|42971.09
04:19:11|42971.09
04:19:12|42971.09
04:19:13|42971.1
04:19:14|42971.09
04:19:15|42971.1
04:19:16|42971.1
04:19:18|42971.1
04:19:18|42971.09
04:19:19|42971.09
04:19:21|42971.1
04:19:22|42971.1
04:19:23|42971.09
04:19:24|42971.09
04:19:25|42971.1
04:19:26|42971.1
04:19:27|42971.09
04:19:28|42971.1
04:19:29|42971.1
04:19:31|42971.1
04:19:31|42971.1
04:19:33|42971.09
04:19:33|42971.09
04:19:34|42971.09
04:19:36|42971.09
04:19:36|42971.1
04:19:37|42971.1
04:19:39|42976.15
04:19:40|42976.31
04:19:40|42976.31
04:19:42|42976.31
04:19:42|42976.3
04:19:43|42976.31
04:19:44|42976.3
04:19:45|42976.3
04:19:46|42976.3
04:19:47|42976.31
04:19:48|42976.31
04:19:49|42976.3
04:19:50|42976.31
04:19:51|42976.3
04:19:52|42976.3
04:19:53|42976.3
04:19:54|42976.3
04:19:56|42976.3
04:19:56|42976.3
04:19:57|42976.3
04:19:58|42976.3
04:20:00|42972.94
04:20:01|42972.01
04:20:02|42972.
04:20:03|42972.01
04:20:06|42972.
04:20:07|42972.
04:20:08|42972.
04:20:09|42972.
04:20:10|42972.
04:20:11|42972.
04:20:12|42972.01
04:20:14|42972.01
04:20:15|42972.01
04:20:16|42969.11
04:20:18|42969.11
04:20:19|42969.11
04:20:21|42969.12
04:20:22|42969.11
04:20:23|42969.12
04:20:24|42969.11
04:20:25|42969.11
04:20:25|42969.11
04:20:27|42969.12
04:20:28|42969.11
04:20:29|42969.11
04:20:30|42969.11
04:20:31|42969.12
04:20:33|42966.88
04:20:33|42966.89
04:20:35|42966.89
04:20:36|42966.88
04:20:38|42966.88
04:20:39|42966.88
04:20:39|42966.88
04:20:41|42966.88
04:20:42|42966.88
04:20:42|42966.89
04:20:44|42966.88
04:20:45|42966.88
04:20:46|42966.88
04:20:47|42966.88
04:20:48|42965.03
04:20:49|42964.93
04:20:50|42964.94
04:20:51|42964.93
04:20:52|42964.94
04:20:53|42964.94
04:20:54|42964.93
04:20:55|42964.93
04:20:56|42964.93
04:20:57|42964.93
04:20:58|42964.93
04:20:59|42964.94
04:21:00|42964.93
04:21:01|42964.93
04:21:02|42964.94
04:21:03|42964.93
04:21:04|42964.94
04:21:05|42964.94
04:21:06|42964.94
04:21:07|42964.94
04:21:09|42964.93
04:21:10|42964.93
04:21:11|42964.94
04:21:11|42964.94
04:21:12|42964.93
04:21:13|42964.93
04:21:15|42964.93
04:21:16|42964.93
04:21:17|42964.93
04:21:18|42964.93
04:21:21|42964.94
04:21:22|42964.94
04:21:23|42964.94
04:21:24|42964.93
04:21:25|42964.94
04:21:26|42964.94
04:21:27|42964.93
04:21:28|42964.93
04:21:29|42964.94
04:21:30|42964.93
04:21:31|42964.94
04:21:32|42964.94
04:21:34|42964.93
04:21:35|42964.94
04:21:35|42964.93
04:21:37|42964.93
04:21:38|42964.93
04:21:38|42964.94
04:21:40|42964.94
04:21:41|42964.94
04:21:42|42964.94
04:21:43|42964.93
04:21:44|42964.94
04:21:45|42964.94
04:21:46|42964.94
04:21:47|42964.94
04:21:48|42964.94
04:21:49|42964.93
04:21:50|42964.93
04:21:51|42964.93
04:21:52|42964.94
04:21:53|42964.93
04:21:54|42964.93
04:21:55|42964.93
04:21:56|42964.93
04:21:57|42964.93
04:21:58|42964.94
04:21:59|42964.94
04:22:00|42964.94
04:22:01|42964.93
04:22:02|42964.94
04:22:03|42964.94
04:22:04|42964.94
04:22:05|42964.94
04:22:07|42964.94
04:22:08|42964.93
04:22:09|42964.93
04:22:09|42964.93
04:22:11|42964.93
04:22:11|42964.94
04:22:13|42964.93
04:22:14|42964.93
04:22:14|42964.93
04:22:16|42964.93
04:22:17|42964.93
04:22:19|42964.93
04:22:20|42964.93
04:22:20|42964.93
04:22:22|42964.93
04:22:23|42964.94
04:22:24|42964.94
04:22:25|42964.93
04:22:26|42964.93
04:22:27|42964.94
04:22:28|42964.94
04:22:29|42964.94
04:22:29|42964.93
04:22:31|42964.93
04:22:31|42964.93
04:22:33|42964.93
04:22:35|42964.93
04:22:36|42964.93
04:22:36|42964.93
04:22:37|42964.94
04:22:39|42964.94
04:22:39|42964.93
04:22:40|42964.93
04:22:42|42964.94
04:22:42|42964.93
04:22:43|42964.93
04:22:45|42964.94
04:22:46|42964.93
04:22:46|42964.94
04:22:48|42964.93
04:22:49|42964.93
04:22:50|42964.93
04:22:51|42964.93
04:22:52|42964.93
04:22:53|42964.92
04:22:54|42964.92
04:22:55|42964.92
04:22:56|42964.92
04:22:57|42964.92
04:22:58|42964.93
04:22:59|42964.92
04:22:59|42964.92
04:23:01|42964.93
04:23:01|42964.93
04:23:03|42964.92
04:23:03|42964.92
04:23:04|42960.71
04:23:06|42960.63
04:23:07|42960.63
04:23:08|42960.63
04:23:09|42960.64
04:23:10|42960.63
04:23:10|42957.6
04:23:11|42957.6
04:23:13|42957.6
04:23:14|42955.65
04:23:14|42955.51
04:23:16|42955.51
04:23:17|42955.51
04:23:19|42955.51
04:23:19|42955.51
04:23:21|42955.51
04:23:22|42955.52
04:23:23|42955.52
04:23:24|42955.51
04:23:25|42955.52
04:23:26|42955.52
04:23:27|42955.51
04:23:28|42955.52
04:23:29|42955.52
04:23:30|42955.51
04:23:31|42955.51
04:23:32|42955.51
04:23:33|42955.51
04:23:34|42955.51
04:23:35|42955.51
04:23:36|42955.52
04:23:38|42955.51
04:23:39|42955.52
04:23:40|42955.51
04:23:40|42955.52
04:23:42|42955.51
04:23:43|42955.51
04:23:44|42955.51
04:23:45|42955.52
04:23:46|42955.51
04:23:46|42955.51
04:23:49|42955.51
04:23:49|42955.51
04:23:50|42955.51
04:23:51|42955.51
04:23:53|42955.52
04:23:54|42955.51
04:23:55|42955.19
04:23:56|42955.
04:23:56|42953.16
04:23:58|42953.15
04:23:59|42953.15
04:24:00|42952.6
04:24:01|42951.11
04:24:01|42950.42
04:24:03|42950.43
04:24:03|42950.42
04:24:05|42950.42
04:24:06|42950.42
04:24:06|42950.42
04:24:07|42950.42
04:24:09|42950.43
04:24:09|42950.43
04:24:10|42950.42
04:24:11|42950.42
04:24:13|42950.42
04:24:14|42950.42
04:24:15|42950.43
04:24:15|42950.43
04:24:17|42950.42
04:24:18|42950.42
04:24:20|42950.42
04:24:21|42950.42
04:24:22|42950.43
04:24:23|42948.
04:24:23|42948.
04:24:25|42948.
04:24:25|42948.
04:24:27|42948.
04:24:28|42948.
04:24:29|42948.
04:24:29|42948.
04:24:31|42948.01
04:24:32|42948.
04:24:33|42948.
04:24:34|42948.
04:24:35|42948.
04:24:36|42948.
04:24:37|42948.
04:24:38|42948.
04:24:39|42948.
04:24:40|42948.
04:24:42|42948.
04:24:42|42948.
04:24:43|42948.
04:24:44|42948.01
04:24:45|42948.
04:24:46|42948.
04:24:47|42948.01
04:24:48|42948.
04:24:49|42948.
04:24:51|42948.
04:24:51|42948.
04:24:53|42948.01
04:24:54|42948.
04:24:55|42948.01
04:24:56|42948.
04:24:57|42948.01
04:24:58|42948.
04:24:59|42948.
04:25:00|42948.01
04:25:01|42948.
04:25:02|42948.
04:25:03|42948.01
04:25:05|42948.01
04:25:06|42948.01
04:25:06|42948.01
04:25:07|42948.01
04:25:08|42948.
04:25:10|42948.
04:25:11|42948.
04:25:12|42948.
04:25:13|42948.
04:25:13|42948.
04:25:14|42948.
04:25:16|42948.
04:25:17|42948.
04:25:17|42943.28
04:25:20|42943.28
04:25:21|42943.28
04:25:22|42943.28
04:25:23|42943.28
04:25:24|42943.28
04:25:25|42943.28
04:25:26|42943.29
04:25:27|42943.28
04:25:28|42943.28
04:25:30|42943.28
04:25:31|42943.28
04:25:32|42943.29
04:25:33|42943.29
04:25:34|42943.28
04:25:35|42943.28
04:25:36|42943.29
04:25:37|42943.29
04:25:37|42943.28
04:25:39|42943.29
04:25:40|42943.28
04:25:40|42943.28
04:25:42|42943.29
04:25:43|42943.29
04:25:44|42943.28
04:25:45|42943.28
04:25:46|42943.28
04:25:47|42943.28
04:25:48|42943.29
04:25:49|42943.28
04:25:50|42943.28
04:25:51|42943.29
04:25:52|42943.28
04:25:53|42943.29
04:25:54|42943.29
04:25:55|42943.29
04:25:56|42943.29
04:25:57|42943.28
04:25:58|42943.28
04:25:59|42943.28
04:26:00|42943.29
04:26:01|42943.28
04:26:02|42943.28
04:26:03|42943.28
04:26:04|42943.29
04:26:05|42943.28
04:26:06|42943.28
04:26:07|42943.28
04:26:08|42943.28
04:26:09|42943.28
04:26:10|42943.29
04:26:12|42943.28
04:26:13|42943.28
04:26:13|42943.28
04:26:14|42943.28
04:26:15|42943.28
04:26:17|42943.29
04:26:17|42943.29
04:26:18|42943.28
04:26:19|42943.28
04:26:21|42943.28
04:26:21|42943.28
04:26:23|42943.28
04:26:24|42943.29
04:26:25|42943.28
04:26:27|42943.28
04:26:27|42943.28
04:26:28|42943.28
04:26:30|42943.28
04:26:31|42943.28
04:26:31|42943.28
04:26:32|42943.28
04:26:34|42943.28
04:26:34|42943.29
04:26:36|42943.28
04:26:36|42943.28
04:26:37|42943.28
04:26:39|42943.28
04:26:39|42943.28
04:26:40|42943.29
04:26:41|42943.28
04:26:42|42943.28
04:26:44|42943.29
04:26:45|42943.29
04:26:45|42943.28
04:26:46|42943.29
04:26:48|42943.29
04:26:48|42943.29
04:26:50|42943.28
04:26:51|42943.29
04:26:52|42943.28
04:26:53|42943.28
04:26:54|42943.28
04:26:55|42943.28
04:26:55|42943.28
04:26:56|42943.29
04:26:58|42943.28
04:26:59|42943.28
04:27:00|42943.28
04:27:01|42943.28
04:27:03|42943.28
04:27:03|42943.28
04:27:04|42943.28
04:27:05|42943.29
04:27:06|42943.28
04:27:08|42943.28
04:27:08|42943.29
04:27:09|42943.28
04:27:10|42943.28
04:27:11|42943.28
04:27:13|42943.25
04:27:13|42941.1
04:27:14|42941.11
04:27:15|42941.1
04:27:17|42941.11
04:27:18|42941.1
04:27:19|42941.11
04:27:19|42941.1
04:27:21|42941.11
04:27:23|42941.11
04:27:24|42941.1
04:27:25|42941.11
04:27:27|42941.1
04:27:27|42941.1
04:27:29|42941.1
04:27:29|42941.1
04:27:30|42935.64
04:27:31|42934.71
04:27:32|42934.7
04:27:33|42934.71
04:27:35|42934.71
04:27:35|42934.71
04:27:36|42934.7
04:27:37|42934.7
04:27:38|42934.7
04:27:39|42934.71
04:27:40|42934.7
04:27:42|42934.7
04:27:43|42934.7
04:27:44|42934.7
04:27:45|42934.7
04:27:46|42934.71
04:27:47|42934.7
04:27:48|42934.7
04:27:49|42934.7
04:27:51|42934.7
04:27:52|42934.7
04:27:53|42934.7
04:27:55|42934.7
04:27:56|42934.7
04:27:56|42934.7
04:27:57|42934.71
04:27:58|42934.7
04:28:00|42934.7
04:28:01|42934.71
04:28:01|42934.71
04:28:03|42934.7
04:28:03|42934.71
04:28:04|42934.7
04:28:06|42934.7
04:28:07|42934.7
04:28:08|42934.7
04:28:09|42934.71
04:28:10|42934.71
04:28:11|42934.71
04:28:12|42934.71
04:28:13|42934.71
04:28:15|42934.7
04:28:15|42934.7
04:28:16|42934.7
04:28:17|42934.7
04:28:18|42934.7
04:28:20|42934.7
04:28:20|42934.71
04:28:22|42934.71
04:28:24|42934.71
04:28:25|42934.71
04:28:27|42934.7
04:28:27|42934.71
04:28:29|42934.7
04:28:30|42934.7
04:28:31|42934.7
04:28:32|42934.71
04:28:33|42934.7
04:28:34|42934.7
04:28:36|42934.71
04:28:37|42934.71
04:28:38|42934.71
04:28:39|42934.71
04:28:39|42934.7
04:28:40|42934.7
04:28:42|42934.71
04:28:42|42934.71
04:28:43|42934.71
04:28:45|42934.71
04:28:45|42934.71
04:28:47|42934.71
04:28:48|42934.71
04:28:49|42934.71
04:28:50|42936.23
04:28:51|42939.31
04:28:53|42939.3
04:28:53|42939.31
04:28:55|42939.3
04:28:56|42939.3
04:28:57|42939.3
04:28:57|42939.3
04:28:59|42939.31
04:28:59|42939.31
04:29:00|42939.31
04:29:01|42939.3
04:29:03|42939.3
04:29:04|42939.31
04:29:05|42939.31
04:29:06|42939.3
04:29:07|42941.69
04:29:08|42943.29
04:29:09|42943.29
04:29:10|42943.29
04:29:11|42943.29
04:29:12|42943.28
04:29:13|42943.29
04:29:14|42943.28
04:29:15|42943.28
04:29:16|42943.28
04:29:17|42943.29
04:29:18|42943.28
04:29:19|42943.28
04:29:21|42943.28
04:29:21|42943.28
04:29:23|42943.29
04:29:25|42943.28
04:29:26|42943.29
04:29:27|42943.28
04:29:28|42943.28
04:29:29|42943.29
04:29:30|42943.28
04:29:31|42943.28
04:29:33|42943.29
04:29:34|42943.29
04:29:35|42943.29
04:29:35|42943.29
04:29:37|42943.29
04:29:38|42943.29
04:29:39|42943.28
04:29:40|42943.28
04:29:40|42943.28
04:29:42|42943.29
04:29:43|42943.29
04:29:44|42943.28
04:29:45|42943.28
04:29:46|42943.28
04:29:47|42943.29
04:29:48|42943.29
04:29:49|42943.28
04:29:50|42943.28
04:29:51|42943.28
04:29:52|42943.28
04:29:53|42943.29
04:29:54|42943.29
04:29:55|42943.28
04:29:56|42943.28
04:29:57|42943.28
04:29:58|42943.29
04:29:59|42943.29
04:30:00|42943.28
04:30:01|42943.28
04:30:02|42943.28
04:30:03|42939.65
04:30:04|42934.2
04:30:05|42933.21
04:30:06|42933.21
04:30:07|42933.2
04:30:08|42936.38
04:30:09|42936.39
04:30:10|42936.38
04:30:11|42941.99
04:30:12|42941.99
04:30:13|42941.99
04:30:14|42941.99
04:30:15|42942.
04:30:16|42941.99
04:30:17|42941.99
04:30:18|42941.99
04:30:19|42941.99
04:30:20|42941.99
04:30:21|42941.99
04:30:22|42942.
04:30:23|42941.99
04:30:25|42942.
04:30:26|42941.99
04:30:27|42941.99
04:30:29|42941.99
04:30:30|42941.99
04:30:31|42942.
04:30:33|42942.
04:30:33|42942.
04:30:34|42941.99
04:30:35|42941.99
04:30:36|42941.99
04:30:37|42942.
04:30:39|42941.99
04:30:40|42941.99
04:30:40|42940.66
04:30:41|42940.55
04:30:43|42940.52
04:30:43|42940.52
04:30:45|42940.52
04:30:46|42940.53
04:30:46|42940.52
04:30:48|42940.52
04:30:48|42940.5
04:30:49|42937.78
04:30:51|42937.77
04:30:51|42937.78
04:30:53|42937.77
04:30:53|42937.77
04:30:54|42937.77
04:30:56|42937.78
04:30:56|42937.78
04:30:57|42937.78
04:30:59|42937.77
04:30:59|42937.77
04:31:00|42937.78
04:31:01|42937.77
04:31:02|42937.77
04:31:03|42937.77
04:31:04|42937.77
04:31:05|42937.77
04:31:07|42937.77
04:31:08|42937.77
04:31:09|42937.77
04:31:10|42937.78
04:31:11|42937.77
04:31:12|42937.77
04:31:13|42937.77
04:31:14|42937.78
04:31:15|42937.78
04:31:16|42937.77
04:31:17|42937.77
04:31:18|42937.77
04:31:19|42937.77
04:31:20|42937.78
04:31:21|42937.78
04:31:22|42937.77
04:31:23|42937.77
04:31:24|42937.77
04:31:25|42937.77
04:31:27|42937.77
04:31:28|42937.78
04:31:29|42937.77
04:31:30|42937.77
04:31:31|42937.78
04:31:32|42937.77
04:31:34|42937.78
04:31:35|42937.78
04:31:35|42937.78
04:31:36|42934.79
04:31:38|42934.79
04:31:38|42933.35
04:31:40|42933.35
04:31:41|42932.03
04:31:41|42932.03
04:31:43|42930.28
04:31:44|42930.
04:31:45|42930.
04:31:46|42930.
04:31:47|42930.
04:31:48|42930.
04:31:49|42930.
04:31:50|42930.
04:31:51|42930.
04:31:52|42930.
04:31:53|42930.
04:31:54|42930.
04:31:55|42930.01
04:31:56|42930.
04:31:57|42930.
04:31:58|42930.01
04:31:59|42930.01
04:32:00|42930.
04:32:01|42930.
04:32:02|42930.01
04:32:03|42930.
04:32:04|42930.01
04:32:06|42930.01
04:32:06|42930.01
04:32:07|42930.
04:32:08|42928.99
04:32:09|42928.99
04:32:11|42928.99
04:32:11|42925.66
04:32:12|42923.9
04:32:14|42923.9
04:32:14|42923.91
04:32:15|42923.9
04:32:16|42923.9
04:32:17|42923.9
04:32:18|42923.9
04:32:20|42923.9
04:32:20|42923.9
04:32:21|42920.87
04:32:23|42920.87
04:32:23|42920.56
04:32:24|42918.95
04:32:26|42911.12
04:32:27|42911.11
04:32:28|42911.12
04:32:29|42911.12
04:32:30|42911.12
04:32:32|42911.12
04:32:33|42911.12
04:32:34|42911.11
04:32:35|42911.11
04:32:36|42911.12
04:32:37|42911.11
04:32:38|42913.99
04:32:40|42913.99
04:32:40|42913.99
04:32:41|42913.99
04:32:42|42914.
04:32:43|42919.64
04:32:45|42919.65
04:32:46|42919.64
04:32:46|42919.64
04:32:48|42919.64
04:32:48|42919.65
04:32:50|42919.64
04:32:51|42919.64
04:32:52|42919.64
04:32:53|42920.63
04:32:54|42920.86
04:32:55|42920.87
04:32:56|42920.86
04:32:57|42920.87
04:32:57|42925.55
04:32:59|42925.56
04:33:00|42925.56
04:33:01|42925.56
04:33:03|42925.55
04:33:03|42925.56
04:33:04|42925.56
04:33:05|42925.55
04:33:06|42925.55
04:33:07|42925.55
04:33:09|42925.55
04:33:09|42925.55
04:33:10|42925.55
04:33:11|42925.56
04:33:13|42920.56
04:33:13|42916.86
04:33:15|42911.27
04:33:16|42911.11
04:33:16|42911.06
04:33:17|42908.97
04:33:18|42908.98
04:33:19|42908.97
04:33:20|42908.97
04:33:22|42908.98
04:33:22|42908.97
04:33:23|42908.55
04:33:24|42908.54
04:33:25|42908.38
04:33:27|42908.24
04:33:29|42908.17
04:33:29|42908.17
04:33:31|42908.17
04:33:31|42908.17
04:33:33|42908.18
04:33:34|42908.18
04:33:34|42908.17
04:33:35|42908.18
04:33:36|42908.17
04:33:38|42907.6
04:33:39|42907.61
04:33:40|42907.6
04:33:40|42907.61
04:33:41|42907.61
04:33:42|42907.6
04:33:43|42907.6
04:33:44|42907.61
04:33:45|42907.61
04:33:47|42907.61
04:33:48|42907.6
04:33:49|42907.61
04:33:50|42907.6
04:33:51|42907.61
04:33:52|42907.61
04:33:53|42907.61
04:33:54|42907.6
04:33:55|42907.6
04:33:56|42907.61
04:33:57|42907.6
04:33:58|42907.61
04:33:59|42907.61
04:34:01|42907.61
04:34:01|42907.61
04:34:02|42907.61
04:34:03|42907.6
04:34:05|42907.6
04:34:05|42907.6
04:34:07|42907.6
04:34:08|42907.6
04:34:09|42907.6
04:34:09|42907.6
04:34:11|42907.6
04:34:11|42907.6
04:34:13|42905.99
04:34:14|42905.97
04:34:15|42905.96
04:34:16|42905.96
04:34:17|42905.96
04:34:18|42905.96
04:34:19|42905.97
04:34:20|42901.94
04:34:21|42901.94
04:34:22|42901.93
04:34:23|42901.93
04:34:24|42901.93
04:34:25|42901.94
04:34:26|42901.93
04:34:27|42901.93
04:34:28|42901.93
04:34:29|42901.93
04:34:30|42901.93
04:34:31|42901.94
04:34:32|42901.93
04:34:33|42901.93
04:34:34|42901.93
04:34:35|42901.93
04:34:36|42901.93
04:34:38|42901.94
04:34:39|42901.93
04:34:40|42901.93
04:34:41|42901.93
04:34:42|42891.61
04:34:43|42891.61
04:34:44|42891.6
04:34:45|42891.61
04:34:46|42891.61
04:34:47|42891.61
04:34:48|42891.6
04:34:49|42891.6
04:34:50|42891.6
04:34:51|42891.61
04:34:52|42891.61
04:34:53|42891.61
04:34:54|42891.61
04:34:55|42891.61
04:34:56|42891.61
04:34:57|42891.61
04:34:58|42891.61
04:34:59|42891.61
04:35:00|42891.61
04:35:02|42893.27
04:35:03|42893.27
04:35:04|42893.27
04:35:04|42893.27
04:35:06|42893.26
04:35:06|42893.26
04:35:08|42893.27
04:35:09|42893.27
04:35:10|42893.27
04:35:11|42893.27
04:35:11|42893.27
04:35:13|42893.27
04:35:14|42893.27
04:35:14|42893.27
04:35:15|42893.27
04:35:16|42893.27
04:35:18|42893.27
04:35:18|42893.26
04:35:20|42893.27
04:35:21|42893.27
04:35:22|42893.27
04:35:23|42893.27
04:35:24|42893.27
04:35:24|42893.27
04:35:26|42893.27
04:35:26|42893.26
04:35:28|42893.27
04:35:29|42893.27
04:35:30|42893.27
04:35:31|42893.27
04:35:32|42893.27
04:35:33|42893.27
04:35:34|42893.27
04:35:35|42893.27
04:35:36|42893.27
04:35:37|42893.26
04:35:39|42893.27
04:35:39|42893.27
04:35:40|42893.09
04:35:42|42893.09
04:35:43|42893.09
04:35:44|42893.09
04:35:45|42893.09
04:35:46|42893.09
04:35:47|42893.08
04:35:48|42893.09
04:35:49|42893.08
04:35:51|42893.09
04:35:52|42893.09
04:35:53|42893.09
04:35:54|42893.09
04:35:55|42893.09
04:35:56|42893.09
04:35:57|42893.09
04:35:58|42893.09
04:35:59|42893.09
04:36:00|42893.08
04:36:01|42893.08
04:36:02|42893.07
04:36:03|42892.
04:36:05|42891.83
04:36:06|42891.83
04:36:06|42891.83
04:36:07|42891.82
04:36:09|42891.82
04:36:10|42891.82
04:36:11|42891.2
04:36:12|42891.1
04:36:13|42890.01
04:36:14|42890.
04:36:15|42889.92
04:36:16|42889.92
04:36:17|42889.92
04:36:17|42889.92
04:36:19|42889.82
04:36:19|42889.67
04:36:20|42888.12
04:36:22|42888.12
04:36:24|42887.99
04:36:24|42888.
04:36:26|42887.99
04:36:26|42887.99
04:36:27|42887.99
04:36:29|42887.99
04:36:30|42887.15
04:36:31|42887.16
04:36:32|42887.
04:36:33|42887.01
04:36:34|42885.96
04:36:35|42882.89
04:36:36|42882.35
04:36:37|42882.35
04:36:38|42880.08
04:36:39|42880.07
04:36:40|42880.07
04:36:41|42880.08
04:36:42|42880.08
04:36:43|42879.78
04:36:44|42878.15
04:36:45|42878.15
04:36:46|42878.08
04:36:47|42878.09
04:36:48|42878.09
04:36:49|42871.14
04:36:50|42871.11
04:36:51|42871.1
04:36:52|42871.1
04:36:53|42871.1
04:36:54|42871.11
04:36:55|42871.1
04:36:56|42871.1
04:36:57|42871.11
04:36:58|42871.1
04:36:59|42871.1
04:37:00|42876.36
04:37:01|42876.36
04:37:02|42876.37
04:37:03|42876.37
04:37:04|42878.08
04:37:05|42878.07
04:37:06|42878.07
04:37:07|42878.08
04:37:09|42878.08
04:37:09|42878.08
04:37:10|42878.08
04:37:12|42884.12
04:37:13|42888.
04:37:14|42888.
04:37:15|42888.
04:37:15|42888.
04:37:17|42890.87
04:37:18|42891.09
04:37:19|42891.09
04:37:20|42891.09
04:37:21|42891.09
04:37:22|42891.1
04:37:24|42893.03
04:37:25|42896.38
04:37:26|42896.39
04:37:26|42898.
04:37:28|42898.
04:37:29|42898.79
04:37:30|42898.99
04:37:31|42898.99
04:37:32|42898.99
04:37:33|42898.99
04:37:34|42898.99
04:37:35|42898.99
04:37:36|42898.99
04:37:37|42898.99
04:37:38|42898.99
04:37:40|42898.99
04:37:41|42898.99
04:37:42|42899.
04:37:43|42901.1
04:37:43|42901.1
04:37:44|42901.09
04:37:46|42901.09
04:37:47|42901.09
04:37:48|42901.09
04:37:48|42901.09
04:37:49|42901.1
04:37:51|42901.1
04:37:52|42901.09
04:37:53|42901.1
04:37:54|42901.1
04:37:55|42901.1
04:37:56|42901.09
04:37:57|42901.93
04:37:58|42901.93
04:37:59|42905.96
04:38:00|42907.45
04:38:01|42907.45
04:38:02|42907.45
04:38:04|42907.46
04:38:04|42907.45
04:38:05|42907.45
04:38:06|42907.46
04:38:07|42907.45
04:38:08|42907.45
04:38:09|42907.46
04:38:10|42907.45
04:38:13|42907.45
04:38:13|42907.46
04:38:15|42907.46
04:38:16|42907.46
04:38:17|42907.46
04:38:17|42907.46
04:38:18|42907.46
04:38:20|42907.45
04:38:20|42907.45
04:38:21|42907.45
04:38:22|42907.45
04:38:24|42907.45
04:38:25|42907.45
04:38:26|42907.45
04:38:28|42907.46
04:38:29|42907.45
04:38:30|42907.45
04:38:31|42907.45
04:38:32|42907.46
04:38:33|42907.46
04:38:34|42907.45
04:38:36|42907.45
04:38:37|42907.45
04:38:38|42907.45
04:38:39|42907.45
04:38:40|42907.45
04:38:41|42907.46
04:38:42|42907.45
04:38:43|42907.45
04:38:44|42907.56
04:38:45|42909.04
04:38:46|42916.
04:38:47|42918.66
04:38:48|42918.65
04:38:49|42918.66
04:38:50|42918.65
04:38:51|42918.65
04:38:52|42918.66
04:38:53|42918.65
04:38:54|42918.65
04:38:55|42920.39
04:38:56|42921.1
04:38:57|42921.1
04:38:58|42921.09
04:38:59|42921.09
04:39:00|42921.09
04:39:01|42921.09
04:39:02|42921.1
04:39:03|42921.1
04:39:04|42921.09
04:39:05|42915.28
04:39:06|42909.98
04:39:07|42909.99
04:39:08|42909.99
04:39:09|42909.99
04:39:10|42909.99
04:39:11|42911.75
04:39:12|42915.28
04:39:13|42916.91
04:39:14|42916.91
04:39:15|42916.91
04:39:16|42916.91
04:39:17|42916.91
04:39:18|42916.91
04:39:19|42916.91
04:39:20|42916.91
04:39:21|42916.92
04:39:22|42916.91
04:39:23|42916.91
04:39:24|42916.91
04:39:25|42916.91
04:39:26|42916.91
04:39:27|42916.91
04:39:28|42916.91
04:39:29|42916.91
04:39:30|42916.91
04:39:31|42916.91
04:39:33|42916.92
04:39:34|42916.91
04:39:34|42916.91
04:39:36|42916.91
04:39:37|42916.91
04:39:38|42916.91
04:39:39|42916.91
04:39:40|42916.91
04:39:40|42916.91
04:39:41|42916.91
04:39:42|42916.91
04:39:44|42916.91
04:39:45|42916.92
04:39:46|42916.92
04:39:46|42916.92
04:39:48|42916.91
04:39:50|42916.91
04:39:50|42916.91
04:39:51|42916.91
04:39:52|42916.91
04:39:53|42916.92
04:39:54|42916.92
04:39:55|42916.91
04:39:57|42916.91
04:39:57|42916.91
04:39:58|42916.92
04:40:00|42916.91
04:40:00|42916.91
04:40:02|42916.91
04:40:03|42916.91
04:40:04|42916.91
04:40:05|42916.92
04:40:06|42916.91
04:40:07|42916.91
04:40:08|42916.91
04:40:09|42916.91
04:40:10|42916.91
04:40:11|42916.92
04:40:12|42916.91
04:40:13|42916.91
04:40:15|42916.92
04:40:16|42916.91
04:40:17|42916.91
04:40:17|42916.91
04:40:18|42916.91
04:40:19|42916.92
04:40:20|42916.91
04:40:22|42916.91
04:40:23|42916.91
04:40:25|42916.92
04:40:26|42916.91
04:40:28|42916.92
04:40:28|42916.91
04:40:29|42916.91
04:40:31|42916.91
04:40:32|42916.92
04:40:33|42916.91
04:40:34|42916.91
04:40:35|42916.91
04:40:36|42916.91
04:40:37|42920.
04:40:38|42919.99
04:40:39|42919.99
04:40:40|42920.
04:40:41|42920.
04:40:42|42921.09
04:40:43|42921.09
04:40:44|42921.09
04:40:45|42921.09
04:40:46|42921.09
04:40:47|42921.1
04:40:48|42921.09
04:40:49|42921.09
04:40:50|42921.09
04:40:51|42921.09
04:40:52|42921.09
04:40:53|42921.09
04:40:55|42921.09
04:40:55|42921.09
04:40:57|42921.09
04:40:58|42921.09
04:40:59|42921.09
04:41:00|42921.09
04:41:01|42921.09
04:41:02|42921.09
04:41:03|42921.09
04:41:03|42921.1
04:41:06|42929.75
04:41:06|42930.01
04:41:08|42930.
04:41:09|42930.
04:41:10|42930.
04:41:10|42930.01
04:41:12|42930.01
04:41:12|42930.01
04:41:13|42930.01
04:41:15|42933.29
04:41:16|42933.28
04:41:16|42933.28
04:41:17|42933.28
04:41:18|42933.28
04:41:20|42933.28
04:41:21|42933.29
04:41:23|42933.29
04:41:24|42933.28
04:41:25|42933.28
04:41:26|42933.28
04:41:27|42933.28
04:41:28|42933.28
04:41:29|42933.28
04:41:30|42933.28
04:41:31|42933.29
04:41:32|42933.28
04:41:33|42933.29
04:41:34|42933.29
04:41:35|42933.29
04:41:36|42933.28
04:41:37|42933.61
04:41:38|42933.61
04:41:40|42933.61
04:41:40|42933.62
04:41:41|42933.61
04:41:42|42933.62
04:41:43|42933.61
04:41:45|42933.61
04:41:45|42933.61
04:41:47|42933.61
04:41:47|42933.61
04:41:49|42933.61
04:41:49|42933.62
04:41:50|42933.62
04:41:51|42933.61
04:41:52|42933.61
04:41:54|42933.61
04:41:54|42933.61
04:41:55|42933.61
04:41:56|42933.61
04:41:57|42933.61
04:41:59|42933.62
04:41:59|42933.61
04:42:00|42933.61
04:42:01|42933.61
04:42:03|42930.97
04:42:04|42930.97
04:42:05|42930.97
04:42:06|42930.97
04:42:07|42930.98
04:42:07|42930.97
04:42:09|42930.97
04:42:09|42930.97
04:42:11|42930.98
04:42:12|42930.97
04:42:12|42930.98
04:42:14|42930.98
04:42:14|42930.97
04:42:16|42930.97
04:42:16|42930.97
04:42:18|42930.97
04:42:19|42930.97
04:42:20|42930.97
04:42:21|42930.97
04:42:23|42930.97
04:42:23|42930.98
04:42:24|42930.97
04:42:25|42930.97
04:42:26|42930.97
04:42:28|42930.97
04:42:28|42930.97
04:42:30|42930.98
04:42:31|42930.98
04:42:32|42930.97
04:42:33|42930.98
04:42:33|42930.97
04:42:35|42930.97
04:42:36|42930.97
04:42:36|42930.97
04:42:37|42930.97
04:42:39|42930.97
04:42:39|42930.98
04:42:41|42930.98
04:42:42|42930.97
04:42:42|42930.97
04:42:43|42930.98
04:42:44|42930.99
04:42:45|42930.99
04:42:46|42931.57
04:42:47|42933.
04:42:49|42932.99
04:42:50|42933.
04:42:51|42932.99
04:42:52|42933.
04:42:53|42933.
04:42:54|42932.99
04:42:55|42933.
04:42:55|42933.
04:42:56|42933.
04:42:58|42933.
04:42:59|42933.
04:43:00|42933.
04:43:00|42932.99
04:43:01|42932.99
04:43:03|42932.99
04:43:03|42933.
04:43:05|42932.99
04:43:06|42933.
04:43:07|42932.99
04:43:08|42932.99
04:43:09|42932.99
04:43:11|42932.99
04:43:11|42932.99
04:43:13|42932.99
04:43:14|42932.99
04:43:15|42932.99
04:43:15|42932.99
04:43:16|42933.
04:43:18|42932.99
04:43:18|42933.
04:43:19|42932.99
04:43:20|42932.99
04:43:21|42932.99
04:43:23|42932.99
04:43:25|42933.
04:43:25|42932.99
04:43:27|42933.
04:43:28|42932.99
04:43:29|42932.99
04:43:30|42932.99
04:43:31|42932.99
04:43:32|42932.99
04:43:33|42932.99
04:43:34|42932.99
04:43:35|42933.
04:43:36|42933.
04:43:37|42933.
04:43:38|42933.
04:43:39|42932.99
04:43:41|42932.99
04:43:41|42933.
04:43:42|42933.
04:43:44|42933.
04:43:45|42933.
04:43:46|42932.99
04:43:47|42932.99
04:43:48|42932.99
04:43:49|42932.99
04:43:50|42933.
04:43:51|42932.99
04:43:52|42933.
04:43:53|42933.
04:43:54|42933.
04:43:55|42932.99
04:43:56|42932.99
04:43:57|42932.99
04:43:58|42932.99
04:43:59|42932.99
04:44:00|42933.
04:44:01|42933.
04:44:03|42932.99
04:44:04|42932.99
04:44:05|42932.99
04:44:06|42932.99
04:44:07|42933.
04:44:08|42933.
04:44:09|42932.99
04:44:11|42933.
04:44:11|42932.99
04:44:12|42932.99
04:44:14|42932.99
04:44:15|42932.99
04:44:15|42932.99
04:44:16|42932.99
04:44:17|42932.99
04:44:18|42933.
04:44:19|42932.99
04:44:21|42932.99
04:44:22|42932.99
04:44:22|42932.99
04:44:23|42932.99
04:44:26|42932.99
04:44:27|42932.99
04:44:28|42933.
04:44:29|42933.
04:44:29|42933.
04:44:31|42932.99
04:44:32|42933.
04:44:33|42933.
04:44:34|42933.
04:44:35|42933.
04:44:37|42933.
04:44:37|42933.
04:44:39|42933.
04:44:39|42932.99
04:44:40|42932.99
04:44:42|42932.99
04:44:42|42932.99
04:44:43|42932.99
04:44:44|42932.99
04:44:46|42932.99
04:44:47|42932.99
04:44:48|42932.99
04:44:49|42932.99
04:44:50|42932.99
04:44:51|42932.99
04:44:53|42933.
04:44:54|42933.
04:44:55|42935.27
04:44:56|42935.49
04:44:57|42935.49
04:44:58|42935.49
04:44:59|42935.49
04:45:00|42935.49
04:45:01|42935.49
04:45:02|42935.49
04:45:03|42935.5
04:45:04|42935.49
04:45:05|42935.5
04:45:06|42935.5
04:45:07|42935.5
04:45:08|42935.49
04:45:09|42935.49
04:45:10|42935.5
04:45:11|42935.5
04:45:12|42935.49
04:45:13|42935.5
04:45:14|42935.5
04:45:15|42935.5
04:45:16|42935.5
04:45:17|42935.5
04:45:18|42935.49
04:45:19|42935.49
04:45:20|42935.49
04:45:21|42935.5
04:45:22|42935.5
04:45:23|42935.49
04:45:24|42935.49
04:45:26|42935.49
04:45:26|42935.5
04:45:28|42935.5
04:45:28|42935.5
04:45:30|42935.49
04:45:32|42935.5
04:45:33|42935.49
04:45:33|42935.49
04:45:34|42935.5
04:45:36|42935.49
04:45:36|42935.49
04:45:38|42935.49
04:45:39|42937.67
04:45:40|42937.78
04:45:41|42937.78
04:45:42|42937.87
04:45:42|42937.86
04:45:43|42937.86
04:45:44|42937.86
04:45:46|42937.87
04:45:46|42937.87
04:45:47|42937.87
04:45:48|42937.87
04:45:49|42937.87
04:45:50|42937.86
04:45:51|42937.86
04:45:53|42937.86
04:45:54|42937.87
04:45:55|42937.87
04:45:56|42937.87
04:45:57|42937.87
04:45:58|42937.87
04:45:58|42937.87
04:46:00|42937.87
04:46:01|42937.87
04:46:02|42937.86
04:46:02|42937.86
04:46:03|42937.86
04:46:05|42937.87
04:46:06|42937.86
04:46:07|42937.86
04:46:08|42937.87
04:46:09|42937.86
04:46:10|42937.86
04:46:11|42937.86
04:46:12|42937.86
04:46:13|42937.86
04:46:14|42937.86
04:46:15|42937.86
04:46:16|42937.86
04:46:17|42937.86
04:46:18|42937.86
04:46:19|42937.86
04:46:20|42937.86
04:46:21|42937.86
04:46:22|42937.87
04:46:23|42937.86
04:46:24|42937.86
04:46:25|42937.86
04:46:27|42937.86
04:46:28|42937.87
04:46:30|42937.86
04:46:31|42937.86
04:46:32|42937.87
04:46:33|42937.86
04:46:34|42937.87
04:46:35|42937.86
04:46:36|42937.86
04:46:38|42937.87
04:46:39|42937.87
04:46:40|42937.87
04:46:41|42937.87
04:46:42|42937.87
04:46:43|42937.86
04:46:44|42937.86
04:46:45|42937.87
04:46:46|42937.87
04:46:48|42937.87
04:46:49|42937.87
04:46:49|42937.87
04:46:51|42937.86
04:46:51|42937.86
04:46:53|42937.86
04:46:53|42937.87
04:46:55|42937.86
04:46:55|42937.86
04:46:57|42937.86
04:46:58|42937.87
04:46:59|42937.87
04:47:00|42937.87
04:47:01|42937.87
04:47:02|42937.87
04:47:03|42937.86
04:47:04|42937.86
04:47:05|42937.86
04:47:06|42935.19
04:47:07|42935.19
04:47:08|42931.08
04:47:09|42930.
04:47:11|42930.
04:47:11|42927.83
04:47:13|42917.22
04:47:14|42917.21
04:47:15|42913.55
04:47:16|42913.56
04:47:17|42913.55
04:47:18|42913.56
04:47:19|42906.77
04:47:20|42906.48
04:47:21|42906.47
04:47:22|42906.47
04:47:23|42906.47
04:47:23|42906.48
04:47:25|42906.47
04:47:26|42906.47
04:47:28|42906.47
04:47:29|42906.47
04:47:30|42910.
04:47:32|42910.
04:47:34|42909.99
04:47:34|42915.83
04:47:35|42915.83
04:47:37|42920.
04:47:38|42920.
04:47:39|42920.
04:47:40|42928.63
04:47:41|42928.64
04:47:42|42934.3
04:47:43|42934.31
04:47:44|42934.31
04:47:45|42934.3
04:47:46|42934.3
04:47:47|42934.3
04:47:48|42934.31
04:47:49|42934.31
04:47:50|42934.3
04:47:51|42934.3
04:47:52|42934.3
04:47:53|42934.3
04:47:54|42934.31
04:47:55|42934.3
04:47:56|42934.3
04:47:57|42934.31
04:47:58|42934.31
04:48:00|42934.3
04:48:00|42934.31
04:48:01|42934.31
04:48:03|42934.31
04:48:04|42934.31
04:48:05|42934.31
04:48:06|42934.3
04:48:07|42934.3
04:48:08|42934.3
04:48:09|42934.3
04:48:10|42934.3
04:48:11|42934.3
04:48:12|42934.3
04:48:13|42934.31
04:48:14|42934.31
04:48:15|42934.3
04:48:17|42934.3
04:48:17|42934.31
04:48:18|42934.3
04:48:19|42934.31
04:48:20|42934.31
04:48:21|42934.31
04:48:22|42934.3
04:48:23|42934.31
04:48:24|42934.3
04:48:25|42934.31
04:48:27|42934.31
04:48:28|42934.3
04:48:29|42934.31
04:48:30|42934.31
04:48:31|42934.3
04:48:32|42934.67
04:48:33|42934.68
04:48:34|42934.67
04:48:35|42934.68
04:48:35|42934.67
04:48:37|42934.67
04:48:38|42934.68
04:48:39|42934.67
04:48:40|42934.68
04:48:41|42934.8
04:48:42|42934.79
04:48:43|42934.8
04:48:44|42934.79
04:48:45|42934.79
04:48:46|42934.79
04:48:47|42934.8
04:48:48|42934.8
04:48:49|42934.79
04:48:50|42934.8
04:48:51|42934.79
04:48:52|42934.79
04:48:53|42934.79
04:48:54|42934.79
04:48:55|42934.79
04:48:56|42934.79
04:48:57|42934.8
04:48:58|42934.8
04:48:59|42934.79
04:49:00|42934.8
04:49:01|42934.78
04:49:02|42934.78
04:49:03|42934.79
04:49:04|42934.78
04:49:05|42934.79
04:49:06|42934.78
04:49:07|42934.78
04:49:08|42934.78
04:49:09|42934.78
04:49:10|42931.4
04:49:11|42931.4
04:49:12|42931.21
04:49:13|42931.2
04:49:14|42931.2
04:49:16|42931.21
04:49:16|42931.21
04:49:17|42931.2
04:49:19|42931.2
04:49:19|42931.2
04:49:21|42931.21
04:49:22|42935.27
04:49:23|42935.49
04:49:23|42939.99
04:49:25|42940.
04:49:25|42940.
04:49:27|42940.
04:49:27|42940.
04:49:29|42940.
04:49:31|42940.
04:49:32|42939.99
04:49:34|42939.99
04:49:35|42940.
04:49:36|42940.
04:49:37|42939.99
04:49:38|42939.99
04:49:39|42939.99
04:49:40|42940.
04:49:41|42940.
04:49:42|42939.99
04:49:43|42940.
04:49:44|42940.
04:49:45|42940.
04:49:47|42940.
04:49:48|42939.99
04:49:49|42940.
04:49:50|42940.
04:49:51|42940.
04:49:52|42940.
04:49:53|42940.
04:49:54|42939.99
04:49:55|42940.
04:49:56|42945.
04:49:57|42945.
04:49:58|42948.
04:49:59|42947.99
04:50:00|42948.
04:50:01|42948.
04:50:02|42947.99
04:50:04|42947.99
04:50:04|42947.99
04:50:05|42947.99
04:50:06|42947.99
04:50:07|42947.99
04:50:08|42948.
04:50:09|42948.
04:50:11|42947.99
04:50:11|42947.99
04:50:12|42947.99
04:50:13|42947.99
04:50:14|42947.99
04:50:15|42948.
04:50:16|42948.
04:50:17|42947.99
04:50:18|42948.
04:50:19|42949.07
04:50:20|42949.07
04:50:21|42949.08
04:50:22|42949.07
04:50:23|42949.07
04:50:24|42949.07
04:50:25|42949.08
04:50:26|42949.07
04:50:27|42949.08
04:50:28|42949.07
04:50:30|42949.07
04:50:32|42949.07
04:50:33|42949.07
04:50:34|42949.08
04:50:35|42949.07
04:50:37|42949.08
04:50:37|42949.07
04:50:39|42949.07
04:50:40|42949.07
04:50:41|42949.07
04:50:42|42944.99
04:50:43|42944.99
04:50:44|42945.
04:50:45|42945.19
04:50:46|42947.51
04:50:47|42949.07
04:50:48|42949.07
04:50:49|42949.07
04:50:50|42949.08
04:50:51|42949.07
04:50:53|42949.07
04:50:53|42949.07
04:50:54|42949.07
04:50:55|42949.08
04:50:56|42949.08
04:50:57|42949.07
04:50:59|42949.08
04:50:59|42949.07
04:51:00|42949.07
04:51:01|42949.07
04:51:02|42943.01
04:51:04|42943.02
04:51:04|42943.02
04:51:05|42943.01
04:51:07|42943.01
04:51:07|42943.91
04:51:09|42945.22
04:51:10|42945.21
04:51:11|42945.21
04:51:12|42945.21
04:51:12|42945.21
04:51:14|42945.22
04:51:15|42945.21
04:51:16|42945.21
04:51:17|42945.21
04:51:18|42945.21
04:51:18|42945.21
04:51:20|42945.21
04:51:20|42945.22
04:51:21|42945.21
04:51:22|42945.21
04:51:24|42945.22
04:51:24|42945.22
04:51:26|42945.22
04:51:27|42945.22
04:51:28|42945.21
04:51:29|42945.21
04:51:30|42945.22
04:51:32|42945.21
04:51:33|42945.22
04:51:33|42945.21
04:51:35|42945.21
04:51:36|42945.21
04:51:38|42945.22
04:51:39|42945.21
04:51:40|42945.22
04:51:41|42945.21
04:51:42|42945.21
04:51:43|42945.21
04:51:44|42945.21
04:51:45|42945.21
04:51:46|42945.22
04:51:46|42945.21
04:51:48|42945.21
04:51:49|42940.81
04:51:50|42940.81
04:51:51|42940.81
04:51:51|42940.8
04:51:53|42940.8
04:51:54|42940.8
04:51:55|42940.8
04:51:57|42940.81
04:51:58|42940.81
04:51:58|42940.81
04:51:59|42940.
04:52:01|42939.99
04:52:02|42939.99
04:52:03|42936.95
04:52:04|42936.72
04:52:05|42936.71
04:52:06|42936.71
04:52:07|42936.71
04:52:08|42936.71
04:52:09|42936.71
04:52:10|42936.71
04:52:11|42936.71
04:52:12|42936.71
04:52:13|42945.65
04:52:14|42945.65
04:52:15|42945.65
04:52:16|42945.64
04:52:17|42945.64
04:52:18|42945.65
04:52:19|42945.64
04:52:21|42945.64
04:52:22|42945.64
04:52:22|42945.65
04:52:23|42945.64
04:52:25|42945.64
04:52:26|42945.64
04:52:26|42945.64
04:52:27|42945.64
04:52:29|42945.64
04:52:30|42945.64
04:52:31|42945.64
04:52:33|42945.65
04:52:34|42945.65
04:52:35|42945.64
04:52:36|42945.65
04:52:36|42945.64
04:52:38|42945.65
04:52:39|42948.65
04:52:40|42948.64
04:52:41|42948.64
04:52:42|42948.64
04:52:43|42948.65
04:52:44|42948.65
04:52:45|42948.65
04:52:46|42948.64
04:52:47|42948.64
04:52:49|42948.64
04:52:50|42948.64
04:52:51|42948.64
04:52:51|42948.64
04:52:53|42948.64
04:52:54|42948.64
04:52:55|42948.65
04:52:56|42948.64
04:52:57|42948.64
04:52:58|42948.65
04:52:59|42948.64
04:53:01|42948.64
04:53:02|42948.64
04:53:03|42948.64
04:53:04|42948.64
04:53:04|42948.64
04:53:06|42948.64
04:53:07|42948.65
04:53:07|42948.64
04:53:08|42948.64
04:53:10|42948.64
04:53:11|42948.65
04:53:11|42948.64
04:53:13|42948.65
04:53:13|42948.64
04:53:14|42948.65
04:53:16|42948.65
04:53:16|42948.65
04:53:18|42948.65
04:53:19|42948.64
04:53:20|42948.64
04:53:20|42948.64
04:53:22|42948.64
04:53:23|42948.64
04:53:24|42948.65
04:53:25|42948.64
04:53:26|42948.64
04:53:26|42948.65
04:53:29|42948.64
04:53:29|42948.64
04:53:30|42948.64
04:53:32|42948.64
04:53:33|42948.64
04:53:35|42948.64
04:53:36|42948.64
04:53:36|42948.64
04:53:38|42948.65
04:53:38|42948.64
04:53:40|42948.65
04:53:42|42948.65
04:53:42|42948.65
04:53:44|42950.
04:53:45|42950.
04:53:46|42950.
04:53:47|42950.
04:53:48|42950.
04:53:48|42950.
04:53:50|42950.
04:53:51|42955.51
04:53:51|42957.6
04:53:52|42957.6
04:53:53|42957.61
04:53:54|42957.6
04:53:56|42957.61
04:53:57|42957.61
04:53:57|42957.61
04:53:58|42957.6
04:53:59|42957.61
04:54:01|42959.99
04:54:02|42959.99
04:54:03|42959.98
04:54:04|42959.99
04:54:05|42959.99
04:54:06|42959.98
04:54:07|42959.98
04:54:08|42959.98
04:54:09|42959.99
04:54:10|42959.98
04:54:11|42959.98
04:54:12|42959.98
04:54:13|42959.99
04:54:14|42960.95
04:54:15|42961.1
04:54:16|42961.1
04:54:17|42961.1
04:54:18|42961.09
04:54:19|42961.09
04:54:20|42961.1
04:54:21|42961.09
04:54:22|42965.71
04:54:23|42965.71
04:54:24|42965.72
04:54:25|42965.72
04:54:26|42965.71
04:54:27|42965.71
04:54:28|42965.71
04:54:29|42965.71
04:54:30|42965.71
04:54:31|42965.72
04:54:32|42966.07
04:54:33|42967.06
04:54:34|42969.07
04:54:35|42969.07
04:54:36|42969.08
04:54:37|42969.08
04:54:39|42969.07
04:54:39|42969.07
04:54:40|42969.07
04:54:41|42969.07
04:54:43|42969.07
04:54:44|42969.08
04:54:44|42969.08
04:54:46|42969.07
04:54:47|42969.07
04:54:48|42969.08
04:54:49|42969.08
04:54:50|42969.08
04:54:51|42969.07
04:54:52|42969.07
04:54:52|42969.07
04:54:54|42969.08
04:54:55|42969.07
04:54:56|42969.07
04:54:56|42969.07
04:54:58|42969.07
04:54:59|42969.07
04:54:59|42969.07
04:55:00|42969.07
04:55:02|42969.07
04:55:04|42969.07
04:55:04|42969.08
04:55:06|42969.08
04:55:06|42969.08
04:55:08|42969.08
04:55:09|42965.71
04:55:10|42965.72
04:55:11|42965.72
04:55:12|42965.72
04:55:13|42965.71
04:55:15|42965.71
04:55:15|42965.71
04:55:16|42965.72
04:55:17|42965.72
04:55:18|42965.72
04:55:20|42965.71
04:55:20|42965.71
04:55:21|42965.71
04:55:22|42965.72
04:55:23|42965.72
04:55:25|42965.72
04:55:25|42965.72
04:55:27|42965.72
04:55:27|42965.72
04:55:28|42965.72
04:55:29|42965.71
04:55:30|42965.72
04:55:31|42965.71
04:55:33|42965.72
04:55:34|42965.72
04:55:35|42969.08
04:55:37|42969.08
04:55:37|42970.
04:55:39|42970.
04:55:39|42969.99
04:55:41|42969.99
04:55:42|42969.99
04:55:43|42969.99
04:55:43|42969.99
04:55:45|42969.99
04:55:46|42969.99
04:55:47|42969.99
04:55:48|42970.
04:55:49|42969.99
04:55:50|42970.
04:55:51|42969.99
04:55:52|42969.99
04:55:53|42969.99
04:55:55|42969.99
04:55:55|42969.99
04:55:57|42969.99
04:55:58|42969.99
04:55:59|42969.99
04:55:59|42969.99
04:56:01|42969.99
04:56:02|42970.
04:56:03|42970.
04:56:04|42970.
04:56:05|42970.
04:56:06|42969.99
04:56:07|42970.
04:56:08|42970.
04:56:09|42969.99
04:56:10|42970.
04:56:11|42970.
04:56:12|42969.99
04:56:13|42969.99
04:56:14|42969.99
04:56:15|42969.99
04:56:16|42969.99
04:56:17|42969.99
04:56:18|42970.
04:56:19|42970.
04:56:20|42969.99
04:56:21|42969.99
04:56:23|42969.99
04:56:24|42969.99
04:56:25|42969.99
04:56:26|42969.99
04:56:27|42970.
04:56:27|42970.
04:56:29|42970.
04:56:30|42970.
04:56:31|42970.
04:56:32|42969.99
04:56:33|42970.
04:56:33|42969.99
04:56:35|42970.
04:56:35|42969.99
04:56:38|42969.99
04:56:39|42970.
04:56:40|42970.
04:56:41|42969.99
04:56:42|42975.
04:56:44|42976.3
04:56:45|42976.3
04:56:45|42976.3
04:56:46|42976.3
04:56:48|42976.3
04:56:48|42976.3
04:56:49|42976.3
04:56:50|42976.3
04:56:52|42976.3
04:56:52|42976.3
04:56:53|42976.3
04:56:55|42976.3
04:56:56|42976.3
04:56:56|42976.3
04:56:57|42976.3
04:56:58|42976.3
04:57:00|42976.3
04:57:01|42976.3
04:57:01|42976.31
04:57:04|42976.31
04:57:05|42976.3
04:57:05|42976.31
04:57:06|42976.31
04:57:07|42976.31
04:57:09|42976.31
04:57:09|42973.67
04:57:10|42973.56
04:57:11|42973.56
04:57:12|42973.55
04:57:13|42973.55
04:57:15|42973.56
04:57:15|42973.55
04:57:17|42973.55
04:57:17|42973.55
04:57:19|42973.55
04:57:19|42973.55
04:57:20|42973.56
04:57:21|42973.55
04:57:22|42973.56
04:57:23|42973.56
04:57:24|42973.56
04:57:26|42973.56
04:57:26|42973.55
04:57:27|42973.56
04:57:29|42973.55
04:57:30|42973.55
04:57:31|42973.55
04:57:32|42973.55
04:57:33|42973.56
04:57:34|42973.55
04:57:35|42973.55
04:57:36|42973.55
04:57:37|42973.55
04:57:39|42973.55
04:57:39|42973.55
04:57:41|42973.55
04:57:42|42973.55
04:57:43|42973.56
04:57:44|42973.56
04:57:46|42973.56
04:57:47|42973.55
04:57:48|42973.55
04:57:49|42973.55
04:57:50|42973.55
04:57:51|42973.55
04:57:52|42973.55
04:57:53|42973.55
04:57:54|42973.56
04:57:55|42973.55
04:57:56|42973.55
04:57:57|42973.56
04:57:58|42973.55
04:57:59|42973.55
04:58:00|42973.56
04:58:01|42973.56
04:58:02|42973.56
04:58:03|42973.56
04:58:04|42973.55
04:58:05|42973.55
04:58:06|42973.55
04:58:07|42973.56
04:58:08|42973.55
04:58:09|42973.56
04:58:10|42973.56
04:58:11|42973.55
04:58:12|42973.56
04:58:14|42973.55
04:58:15|42973.55
04:58:15|42973.55
04:58:16|42973.55
04:58:17|42973.56
04:58:19|42973.55
04:58:19|42973.55
04:58:21|42973.56
04:58:21|42973.56
04:58:22|42973.56
04:58:23|42973.55
04:58:25|42973.55
04:58:25|42973.55
04:58:27|42973.55
04:58:28|42973.55
04:58:28|42973.56
04:58:29|42973.55
04:58:30|42973.55
04:58:31|42973.55
04:58:32|42968.51
04:58:33|42966.23
04:58:34|42966.24
04:58:35|42966.24
04:58:37|42966.24
04:58:38|42966.24
04:58:40|42966.23
04:58:41|42966.23
04:58:42|42966.23
04:58:43|42966.23
04:58:44|42966.24
04:58:45|42966.24
04:58:47|42966.23
04:58:48|42966.23
04:58:49|42966.23
04:58:50|42966.24
04:58:50|42966.24
04:58:52|42966.23
04:58:53|42966.24
04:58:54|42966.24
04:58:55|42966.23
04:58:55|42966.23
04:58:57|42966.23
04:58:58|42966.24
04:58:59|42966.24
04:59:00|42966.24
04:59:01|42966.23
04:59:03|42966.23
04:59:03|42966.23
04:59:04|42966.24
04:59:06|42966.23
04:59:06|42966.23
04:59:07|42966.23
04:59:08|42966.23
04:59:09|42966.24
04:59:10|42966.23
04:59:12|42966.24
04:59:13|42966.23
04:59:14|42966.23
04:59:14|42966.23
04:59:16|42966.23
04:59:17|42962.65
04:59:18|42962.64
04:59:19|42962.65
04:59:20|42962.65
04:59:21|42962.64
04:59:22|42962.65
04:59:23|42962.65
04:59:24|42962.65
04:59:25|42962.65
04:59:27|42962.64
04:59:27|42962.64
04:59:28|42962.64
04:59:30|42962.65
04:59:30|42962.64
04:59:31|42962.65
04:59:32|42962.64
04:59:33|42962.64
04:59:34|42962.64
04:59:36|42962.64
04:59:37|42962.64
04:59:38|42962.64
04:59:39|42962.64
04:59:41|42962.64
04:59:43|42962.65
04:59:43|42962.65
04:59:44|42962.65
04:59:46|42962.64
04:59:47|42962.64
04:59:48|42962.64
04:59:48|42962.65
04:59:50|42962.64
04:59:50|42962.64
04:59:51|42962.65
04:59:53|42962.64
04:59:53|42962.64
04:59:55|42962.64
04:59:55|42962.65
04:59:57|42962.65
04:59:58|42962.64
04:59:59|42962.64
05:00:00|42962.64
05:00:01|42962.65
05:00:01|42962.64
05:00:02|42962.64
05:00:05|42962.65
05:00:05|42965.99
05:00:07|42965.99
05:00:08|42966.
05:00:08|42965.99
05:00:09|42965.99
05:00:11|42966.23
05:00:11|42966.24
05:00:12|42966.24
05:00:13|42966.23
05:00:14|42966.23
05:00:15|42966.23
05:00:16|42966.24
05:00:17|42966.23
05:00:19|42966.23
05:00:19|42966.23
05:00:20|42966.23
05:00:21|42966.23
05:00:22|42966.23
05:00:23|42966.23
05:00:24|42966.23
05:00:25|42966.24
05:00:26|42966.24
05:00:27|42966.24
05:00:28|42966.24
05:00:29|42966.24
05:00:30|42966.24
05:00:31|42966.24
05:00:32|42966.23
05:00:33|42966.24
05:00:34|42966.23
05:00:35|42966.23
05:00:36|42966.24
05:00:37|42966.23
05:00:38|42966.24
05:00:40|42966.23
05:00:40|42966.23
05:00:43|42966.24
05:00:43|42966.24
05:00:45|42966.24
05:00:46|42966.24
05:00:47|42966.23
05:00:47|42966.24
05:00:48|42966.23
05:00:50|42966.23
05:00:51|42966.23
05:00:52|42966.24
05:00:53|42966.23
05:00:53|42966.23
05:00:55|42966.23
05:00:56|42966.24
05:00:57|42966.24
05:00:58|42966.24
05:00:58|42966.24
05:01:00|42966.24
05:01:01|42966.23
05:01:02|42966.24
05:01:03|42966.23
05:01:04|42966.23
05:01:05|42966.24
05:01:06|42966.24
05:01:07|42966.24
05:01:08|42966.24
05:01:09|42966.24
05:01:10|42966.23
05:01:11|42966.24
05:01:12|42966.23
05:01:13|42966.24
05:01:14|42966.24
05:01:15|42966.23
05:01:16|42966.23
05:01:17|42966.24
05:01:18|42966.24
05:01:19|42966.23
05:01:20|42966.24
05:01:21|42966.23
05:01:22|42966.24
05:01:23|42966.24
05:01:24|42966.23
05:01:25|42966.23
05:01:26|42966.23
05:01:28|42966.24
05:01:28|42966.23
05:01:29|42966.23
05:01:30|42966.23
05:01:31|42966.23
05:01:33|42966.24
05:01:34|42966.24
05:01:35|42966.24
05:01:36|42966.23
05:01:37|42966.23
05:01:38|42966.23
05:01:39|42966.24
05:01:40|42966.24
05:01:42|42966.23
05:01:42|42966.24
05:01:44|42966.24
05:01:45|42966.23
05:01:46|42966.24
05:01:48|42966.24
05:01:49|42966.24
05:01:50|42966.24
05:01:51|42966.24
05:01:52|42966.23
05:01:53|42966.23
05:01:53|42966.23
05:01:54|42966.23
05:01:55|42966.23
05:01:56|42966.24
05:01:58|42966.24
05:01:58|42966.23
05:01:59|42966.24
05:02:01|42966.23
05:02:02|42966.24
05:02:03|42966.23
05:02:04|42966.23
05:02:04|42966.23
05:02:06|42966.24
05:02:07|42966.23
05:02:08|42966.23
05:02:09|42966.24
05:02:10|42966.24
05:02:11|42966.23
05:02:12|42966.23
05:02:13|42966.23
05:02:14|42966.23
05:02:15|42966.24
05:02:16|42966.23
05:02:18|42966.23
05:02:18|42966.23
05:02:19|42966.23
05:02:20|42966.23
05:02:21|42966.23
05:02:22|42966.24
05:02:24|42966.24
05:02:25|42966.23
05:02:25|42966.23
05:02:27|42966.23
05:02:27|42966.23
05:02:29|42973.19
05:02:30|42973.56
05:02:30|42973.56
05:02:31|42974.79
05:02:32|42974.79
05:02:34|42974.78
05:02:34|42974.78
05:02:36|42974.78
05:02:36|42974.78
05:02:37|42974.78
05:02:39|42974.78
05:02:40|42974.78
05:02:41|42974.78
05:02:43|42974.79
05:02:43|42974.79
05:02:45|42974.79
05:02:47|42974.78
05:02:48|42974.78
05:02:48|42974.78
05:02:50|42974.78
05:02:51|42974.79
05:02:52|42974.78
05:02:52|42974.78
05:02:54|42974.78
05:02:55|42974.79
05:02:56|42974.78
05:02:56|42974.79
05:02:58|42974.78
05:02:58|42974.78
05:02:59|42974.79
05:03:01|42974.78
05:03:01|42974.78
05:03:02|42974.78
05:03:03|42974.79
05:03:04|42974.78
05:03:06|42974.78
05:03:06|42974.79
05:03:08|42974.79
05:03:09|42974.79
05:03:10|42974.79
05:03:11|42974.78
05:03:12|42974.79
05:03:13|42974.78
05:03:14|42974.78
05:03:15|42974.79
05:03:16|42974.79
05:03:17|42974.79
05:03:18|42974.78
05:03:20|42974.78
05:03:20|42974.78
05:03:22|42974.78
05:03:24|42974.78
05:03:24|42974.79
05:03:25|42974.79
05:03:27|42974.79
05:03:28|42974.78
05:03:29|42974.78
05:03:31|42974.79
05:03:32|42974.78
05:03:33|42974.79
05:03:34|42974.78
05:03:35|42974.79
05:03:35|42974.78
05:03:38|42974.78
05:03:38|42969.12
05:03:39|42969.12
05:03:41|42969.12
05:03:43|42969.11
05:03:44|42969.12
05:03:45|42969.11
05:03:46|42969.11
05:03:46|42969.12
05:03:48|42969.12
05:03:49|42969.11
05:03:51|42969.11
05:03:51|42969.11
05:03:52|42971.51
05:03:54|42971.5
05:03:55|42971.51
05:03:56|42971.51
05:03:57|42971.51
05:03:58|42971.5
05:04:00|42971.51
05:04:01|42971.51
05:04:02|42971.51
05:04:03|42971.5
05:04:04|42971.5
05:04:05|42971.5
05:04:06|42971.51
05:04:07|42971.51
05:04:08|42971.5
05:04:09|42971.5
05:04:10|42971.51
05:04:11|42971.5
05:04:13|42971.51
05:04:13|42971.5
05:04:15|42971.5
05:04:16|42971.5
05:04:17|42971.51
05:04:18|42971.5
05:04:19|42971.5
05:04:20|42971.5
05:04:21|42971.5
05:04:22|42981.28
05:04:23|42981.5
05:04:24|42981.5
05:04:25|42981.5
05:04:26|42981.49
05:04:27|42981.5
05:04:28|42981.5
05:04:29|42981.5
05:04:30|42981.5
05:04:31|42981.5
05:04:32|42981.49
05:04:33|42981.5
05:04:34|42981.49
05:04:35|42981.49
05:04:36|42981.49
05:04:37|42986.16
05:04:38|42986.16
05:04:39|42986.16
05:04:41|42986.16
05:04:42|42986.16
05:04:43|42986.16
05:04:44|42986.16
05:04:45|42986.17
05:04:46|42986.17
05:04:46|42986.17
05:04:47|42986.16
05:04:49|42986.16
05:04:50|42986.16
05:04:51|42986.17
05:04:52|42986.17
05:04:53|42986.16
05:04:54|42986.17
05:04:56|42986.17
05:04:57|42986.17
05:04:57|42986.17
05:04:58|42986.17
05:05:00|42986.17
05:05:00|42986.16
05:05:02|42986.17
05:05:03|42986.17
05:05:04|42986.17
05:05:05|42986.16
05:05:06|42986.17
05:05:07|42986.17
05:05:08|42986.17
05:05:09|42986.16
05:05:10|42986.16
05:05:11|42986.16
05:05:12|42986.17
05:05:14|42986.16
05:05:14|42986.16
05:05:16|42986.17
05:05:17|42988.
05:05:18|42990.
05:05:19|42995.06
05:05:20|42995.59
05:05:21|42995.59
05:05:22|42995.6
05:05:23|42995.6
05:05:24|42995.6
05:05:26|42995.59
05:05:27|42995.59
05:05:27|42995.59
05:05:28|42995.59
05:05:29|42995.59
05:05:31|42995.59
05:05:31|42995.6
05:05:33|42995.59
05:05:35|42995.6
05:05:36|42995.6
05:05:37|42995.6
05:05:37|42995.6
05:05:39|42995.6
05:05:39|42995.59
05:05:41|42995.59
05:05:42|42995.59
05:05:43|42995.6
05:05:44|42995.59
05:05:45|42995.59
05:05:46|42995.6
05:05:47|42992.6
05:05:48|42992.52
05:05:49|42992.53
05:05:50|42992.52
05:05:51|42992.53
05:05:52|42992.52
05:05:53|42992.52
05:05:54|42992.52
05:05:56|42992.52
05:05:56|42995.04
05:05:57|42995.03
05:05:59|42995.03
05:05:59|42995.04
05:06:00|42995.03
05:06:02|42995.59
05:06:03|42995.6
05:06:04|42995.59
05:06:05|42995.59
05:06:05|42995.59
05:06:07|42999.99
05:06:08|43000.
05:06:09|43000.
05:06:09|42999.99
05:06:12|43007.02
05:06:13|43008.03
05:06:14|43008.71
05:06:14|43008.81
05:06:16|43008.81
05:06:16|43008.82
05:06:17|43008.82
05:06:19|43008.81
05:06:20|43008.81
05:06:20|43008.82
05:06:21|43008.81
05:06:22|43008.81
05:06:23|43008.81
05:06:25|43008.81
05:06:26|43008.82
05:06:26|43008.81
05:06:27|43009.
05:06:29|43008.99
05:06:29|43009.
05:06:30|43009.
05:06:31|43009.
05:06:33|43009.
05:06:34|43008.99
05:06:35|43008.99
05:06:36|43009.
05:06:37|43008.99
05:06:38|43008.99
05:06:39|43009.
05:06:41|43009.
05:06:41|43008.99
05:06:42|43008.99
05:06:43|43008.99
05:06:44|43009.
05:06:45|43009.
05:06:47|43008.99
05:06:48|43009.
05:06:50|43008.99
05:06:50|43008.99
05:06:51|43008.99
05:06:52|43008.99
05:06:53|43008.99
05:06:55|43009.
05:06:55|43009.
05:06:57|43009.
05:06:58|43009.58
05:06:59|43009.65
05:07:00|43009.65
05:07:00|43009.65
05:07:02|43009.64
05:07:03|43010.
05:07:04|43009.99
05:07:04|43011.1
05:07:05|43014.71
05:07:06|43017.67
05:07:08|43017.68
05:07:09|43017.68
05:07:10|43020.56
05:07:12|43020.55
05:07:13|43018.36
05:07:14|43018.36
05:07:15|43018.36
05:07:16|43018.36
05:07:17|43018.37
05:07:18|43018.36
05:07:19|43014.71
05:07:20|43014.72
05:07:21|43014.72
05:07:22|43014.71
05:07:24|43014.72
05:07:24|43014.72
05:07:26|43014.71
05:07:27|43014.72
05:07:27|43014.71
05:07:29|43014.72
05:07:30|43014.72
05:07:31|43014.72
05:07:32|43014.71
05:07:32|43014.71
05:07:33|43014.72
05:07:35|43014.71
05:07:35|43014.72
05:07:37|43014.72
05:07:38|43014.71
05:07:39|43014.71
05:07:39|43014.72
05:07:41|43014.71
05:07:42|43014.72
05:07:44|43014.71
05:07:45|43014.72
05:07:45|43014.71
05:07:47|43014.71
05:07:48|43014.71
05:07:49|43014.71
05:07:50|43014.72
05:07:51|43014.72
05:07:52|43014.72
05:07:53|43014.71
05:07:54|43014.71
05:07:56|43014.72
05:07:56|43014.71
05:07:58|43014.71
05:07:58|43014.71
05:08:00|43014.71
05:08:01|43014.72
05:08:01|43014.71
05:08:03|43014.71
05:08:03|43014.71
05:08:05|43014.71
05:08:06|43014.71
05:08:07|43014.71
05:08:08|43014.72
05:08:09|43014.72
05:08:10|43014.71
05:08:11|43011.11
05:08:12|43011.11
05:08:14|43011.1
05:08:15|43011.11
05:08:16|43011.1
05:08:16|43011.1
05:08:18|43011.1
05:08:19|43011.1
05:08:20|43011.1
05:08:21|43011.1
05:08:22|43011.1
05:08:24|43011.1
05:08:25|43011.11
05:08:26|43011.1
05:08:27|43011.1
05:08:28|43011.1
05:08:28|43011.1
05:08:30|43011.1
05:08:31|43011.11
05:08:32|43011.11
05:08:33|43011.11
05:08:34|43011.1
05:08:35|43011.1
05:08:37|43011.11
05:08:37|43011.11
05:08:39|43011.11
05:08:40|43011.1
05:08:41|43011.11
05:08:42|43011.1
05:08:43|43011.1
05:08:44|43011.1
05:08:45|43011.1
05:08:46|43011.1
05:08:47|43011.11
05:08:49|43011.1
05:08:49|43011.1
05:08:51|43011.1
05:08:52|43011.1
05:08:52|43011.1
05:08:54|43011.11
05:08:55|43011.1
05:08:56|43011.1
05:08:57|43011.11
05:08:58|43011.11
05:08:59|43011.1
05:08:59|43011.1
05:09:01|43011.11
05:09:01|43011.1
05:09:03|43011.1
05:09:03|43009.19
05:09:06|43009.
05:09:07|43009.
05:09:07|43009.
05:09:09|43009.
05:09:09|43009.
05:09:11|43009.01
05:09:12|43009.
05:09:12|43009.
05:09:14|43009.
05:09:15|43009.
05:09:17|43009.
05:09:18|43009.
05:09:19|43009.
05:09:19|43009.
05:09:20|43009.01
05:09:21|43009.
05:09:23|43009.
05:09:24|43009.
05:09:25|43009.
05:09:26|43009.
05:09:26|43009.01
05:09:29|43009.01
05:09:30|43009.
05:09:31|43009.
05:09:32|43009.
05:09:32|43009.
05:09:34|43009.
05:09:34|43009.
05:09:35|43009.01
05:09:36|43009.
05:09:38|43009.
05:09:39|43009.
05:09:40|43009.
05:09:41|43009.
05:09:42|43009.01
05:09:44|43009.01
05:09:45|43009.01
05:09:46|43009.
05:09:47|43009.
05:09:48|43009.01
05:09:49|43009.
05:09:50|43009.
05:09:51|43009.
05:09:52|43009.
05:09:53|43009.
05:09:54|43009.
05:09:55|43009.01
05:09:57|43009.01
05:09:58|43009.01
05:09:59|43009.
05:10:00|43009.
05:10:00|43009.01
05:10:01|43009.01
05:10:03|43009.01
05:10:04|43009.
05:10:04|43009.
05:10:06|43009.01
05:10:07|43009.01
05:10:08|43009.01
05:10:08|43009.
05:10:10|43009.
05:10:11|43009.01
05:10:12|43009.
05:10:13|43009.
05:10:14|43013.7
05:10:14|43013.71
05:10:15|43013.7
05:10:17|43013.7
05:10:17|43013.71
05:10:20|43013.7
05:10:20|43013.7
05:10:21|43013.7
05:10:22|43013.71
05:10:24|43013.7
05:10:25|43013.71
05:10:26|43013.71
05:10:26|43013.71
05:10:27|43013.71
05:10:28|43013.71
05:10:30|43013.71
05:10:31|43013.7
05:10:32|43013.7
05:10:34|43013.7
05:10:35|43013.71
05:10:37|43013.7
05:10:38|43013.7
05:10:39|43013.7
05:10:40|43013.7
05:10:42|43013.7
05:10:42|43013.71
05:10:44|43013.7
05:10:44|43013.71
05:10:46|43013.7
05:10:47|43013.7
05:10:48|43013.71
05:10:49|43013.71
05:10:50|43013.7
05:10:51|43013.71
05:10:52|43013.7
05:10:53|43013.71
05:10:53|43013.71
05:10:55|43013.71
05:10:56|43013.7
05:10:57|43013.7
05:10:58|43013.7
05:10:59|43013.7
05:11:00|43013.71
05:11:01|43013.7
05:11:02|43013.7
05:11:03|43013.7
05:11:05|43013.71
05:11:07|43013.7
05:11:08|43013.71
05:11:10|43009.2
05:11:10|43009.2
05:11:11|43009.19
05:11:13|43009.2
05:11:13|43009.19
05:11:14|43009.19
05:11:15|43009.19
05:11:17|43009.19
05:11:17|43009.19
05:11:18|43009.2
05:11:20|43009.19
05:11:20|43009.19
05:11:22|43009.2
05:11:22|43009.2
05:11:24|43009.19
05:11:25|43009.19
05:11:25|43009.19
05:11:27|43009.19
05:11:27|43009.2
05:11:29|43009.19
05:11:30|43009.19
05:11:30|43009.19
05:11:31|43009.19
05:11:33|43009.19
05:11:34|43009.19
05:11:35|43009.2
05:11:36|43008.43
05:11:37|43005.11
05:11:38|43005.11
05:11:40|43005.11
05:11:41|43005.12
05:11:42|43005.11
05:11:42|43005.11
05:11:44|43005.12
05:11:45|43005.12
05:11:46|43005.11
05:11:48|43005.11
05:11:49|43005.11
05:11:50|43005.12
05:11:51|43005.11
05:11:52|43005.11
05:11:53|43005.11
05:11:54|43005.11
05:11:55|43005.11
05:11:56|43005.11
05:11:57|43005.11
05:11:58|43005.11
05:11:59|43005.11
05:12:00|43005.11
05:12:01|43005.11
05:12:02|43005.11
05:12:04|43005.12
05:12:04|43005.11
05:12:05|43005.11
05:12:07|43005.11
05:12:07|43005.11
05:12:08|43005.12
05:12:09|43005.11
05:12:10|43005.11
05:12:11|43005.12
05:12:12|43005.11
05:12:13|43005.11
05:12:14|43005.11
05:12:15|43005.11
05:12:17|43005.11
05:12:17|43005.11
05:12:18|43005.12
05:12:19|43005.11
05:12:20|43005.11
05:12:21|43005.11
05:12:23|43005.12
05:12:24|43005.12
05:12:24|43005.12
05:12:25|43005.12
05:12:26|43005.12
05:12:28|42992.4
05:12:28|42986.67
05:12:29|42986.54
05:12:31|42986.54
05:12:32|42986.55
05:12:32|42986.54
05:12:33|42986.17
05:12:34|42986.16
05:12:35|42986.16
05:12:36|42986.16
05:12:37|42986.17
05:12:39|42986.16
05:12:40|42983.61
05:12:41|42981.49
05:12:42|42981.49
05:12:43|42981.5
05:12:44|42981.49
05:12:45|42981.49
05:12:46|42981.5
05:12:48|42979.23
05:12:49|42978.99
05:12:49|42978.56
05:12:51|42974.8
05:12:52|42974.8
05:12:53|42980.34
05:12:54|42983.99
05:12:55|42983.99
05:12:56|42983.99
05:12:57|42984.
05:12:57|42983.99
05:12:59|42983.99
05:13:00|42984.
05:13:01|42983.99
05:13:02|42983.99
05:13:03|42983.99
05:13:04|42984.
05:13:05|42983.99
05:13:06|42983.99
05:13:06|42983.99
05:13:07|42983.99
05:13:08|42983.99
05:13:10|42984.
05:13:11|42983.99
05:13:12|42983.99
05:13:12|42983.99
05:13:14|42984.
05:13:15|42983.99
05:13:15|42983.99
05:13:17|42984.
05:13:18|42984.
05:13:18|42984.
05:13:20|42981.42
05:13:21|42980.87
05:13:22|42976.41
05:13:23|42976.07
05:13:23|42975.59
05:13:24|42975.54
05:13:26|42974.8
05:13:26|42974.81
05:13:28|42974.8
05:13:29|42974.8
05:13:30|42974.81
05:13:30|42974.8
05:13:32|42974.8
05:13:32|42974.8
05:13:34|42974.81
05:13:35|42974.8
05:13:35|42974.81
05:13:37|42974.8
05:13:39|42974.81
05:13:40|42974.8
05:13:42|42974.8
05:13:42|42974.8
05:13:44|42974.8
05:13:45|42974.8
05:13:46|42974.81
05:13:48|42974.8
05:13:48|42974.8
05:13:50|42974.8
05:13:51|42974.81
05:13:53|42974.8
05:13:54|42974.81
05:13:55|42974.8
05:13:56|42974.8
05:13:57|42974.81
05:13:58|42974.8
05:13:58|42974.81
05:13:59|42974.81
05:14:01|42974.81
05:14:03|42974.81
05:14:03|42974.8
05:14:05|42974.81
05:14:05|42974.81
05:14:06|42974.8
05:14:07|42974.81
05:14:08|42974.81
05:14:10|42974.81
05:14:10|42974.8
05:14:12|42974.81
05:14:12|42974.8
05:14:13|42974.8
05:14:14|42974.81
05:14:16|42974.81
05:14:16|42974.8
05:14:18|42974.8
05:14:19|42974.8
05:14:19|42974.8
05:14:21|42974.8
05:14:22|42974.8
05:14:23|42974.8
05:14:24|42974.81
05:14:25|42974.81
05:14:26|42974.81
05:14:27|42974.81
05:14:28|42974.8
05:14:29|42974.8
05:14:30|42974.8
05:14:32|42974.8
05:14:32|42974.8
05:14:34|42974.8
05:14:35|42974.8
05:14:35|42974.8
05:14:36|42974.8
05:14:37|42974.8
05:14:38|42974.8
05:14:39|42974.8
05:14:41|42974.8
05:14:42|42974.81
05:14:43|42974.81
05:14:44|42974.81
05:14:45|42974.81
05:14:46|42974.81
05:14:47|42974.8
05:14:48|42974.8
05:14:49|42974.8
05:14:50|42974.8
05:14:51|42974.8
05:14:52|42974.81
05:14:53|42974.81
05:14:54|42974.8
05:14:56|42974.81
05:14:57|42974.81
05:14:57|42974.8
05:14:59|42974.8
05:15:00|42974.8
05:15:01|42974.8
05:15:01|42974.8
05:15:03|42974.81
05:15:04|42974.8
05:15:05|42974.81
05:15:06|42974.81
05:15:07|42974.8
05:15:07|42974.8
05:15:09|42974.8
05:15:09|42974.81
05:15:11|42974.81
05:15:12|42974.8
05:15:13|42974.81
05:15:14|42974.8
05:15:15|42974.81
05:15:16|42974.8
05:15:18|42974.8
05:15:19|42974.81
05:15:20|42974.8
05:15:20|42974.8
05:15:22|42974.8
05:15:22|42974.39
05:15:23|42971.6
05:15:25|42971.61
05:15:25|42971.61
05:15:27|42971.51
05:15:27|42971.51
05:15:29|42971.51
05:15:29|42971.5
05:15:30|42971.51
05:15:32|42971.5
05:15:32|42971.51
05:15:33|42971.5
05:15:35|42971.51
05:15:35|42971.5
05:15:36|42971.5
05:15:37|42971.5
05:15:38|42971.5
05:15:39|42971.5
05:15:40|42971.5
05:15:41|42971.5
05:15:43|42971.5
05:15:44|42971.5
05:15:46|42971.51
05:15:46|42971.5
05:15:48|42971.51
05:15:49|42971.51
05:15:49|42971.5
05:15:50|42971.5
05:15:51|42971.5
05:15:53|42971.51
05:15:54|42971.51
05:15:55|42971.51
05:15:55|42971.5
05:15:57|42971.5
05:15:58|42971.51
05:15:59|42966.24
05:16:00|42966.23
05:16:01|42965.52
05:16:01|42962.64
05:16:02|42962.64
05:16:04|42962.64
05:16:05|42962.64
05:16:06|42962.64
05:16:07|42962.64
05:16:08|42962.64
05:16:09|42962.64
05:16:10|42961.1
05:16:11|42961.11
05:16:12|42957.87
05:16:13|42957.88
05:16:14|42957.87
05:16:15|42957.88
05:16:16|42957.87
05:16:17|42957.87
05:16:18|42957.88
05:16:19|42957.87
05:16:20|42957.88
05:16:21|42957.87
05:16:22|42957.87
05:16:23|42957.87
05:16:24|42957.88
05:16:25|42957.88
05:16:26|42957.87
05:16:27|42957.87
05:16:28|42957.87
05:16:29|42957.87
05:16:30|42957.87
05:16:31|42957.87
05:16:32|42957.87
05:16:33|42957.87
05:16:34|42957.88
05:16:35|42957.88
05:16:36|42957.88
05:16:37|42957.87
05:16:38|42957.87
05:16:39|42957.87
05:16:40|42957.87
05:16:42|42957.87
05:16:43|42957.87
05:16:43|42957.88
05:16:45|42957.88
05:16:46|42957.88
05:16:48|42957.87
05:16:48|42957.87
05:16:49|42957.87
05:16:51|42957.87
05:16:51|42957.87
05:16:53|42957.87
05:16:54|42957.87
05:16:55|42957.87
05:16:56|42957.87
05:16:56|42957.88
05:16:57|42957.88
05:16:59|42957.87
05:16:59|42957.88
05:17:01|42957.87
05:17:02|42957.87
05:17:03|42957.87
05:17:03|42957.87
05:17:05|42957.87
05:17:06|42957.88
05:17:07|42957.87
05:17:08|42957.88
05:17:09|42957.87
05:17:10|42957.88
05:17:11|42957.88
05:17:12|42957.87
05:17:13|42957.87
05:17:14|42957.87
05:17:15|42957.87
05:17:16|42957.88
05:17:17|42957.88
05:17:18|42957.87
05:17:19|42957.87
05:17:21|42957.87
05:17:21|42957.87
05:17:22|42957.87
05:17:23|42957.87
05:17:24|42957.87
05:17:25|42957.88
05:17:27|42957.87
05:17:27|42957.87
05:17:28|42957.87
05:17:29|42957.87
05:17:30|42957.87
05:17:32|42957.88
05:17:33|42957.88
05:17:33|42957.88
05:17:35|42957.87
05:17:36|42957.88
05:17:36|42957.87
05:17:37|42957.87
05:17:38|42957.87
05:17:39|42957.87
05:17:40|42957.87
05:17:43|42957.87
05:17:44|42957.87
05:17:45|42957.88
05:17:46|42957.87
05:17:47|42957.87
05:17:48|42957.87
05:17:49|42957.87
05:17:50|42957.87
05:17:51|42957.88
05:17:52|42957.88
05:17:54|42957.88
05:17:54|42957.88
05:17:56|42957.88
05:17:57|42957.87
05:17:57|42957.87
05:17:59|42957.87
05:18:00|42957.87
05:18:01|42957.88
05:18:02|42957.88
05:18:02|42957.87
05:18:04|42957.87
05:18:05|42957.87
05:18:06|42957.87
05:18:07|42957.87
05:18:08|42957.87
05:18:09|42957.87
05:18:10|42957.87
05:18:11|42957.87
05:18:12|42957.87
05:18:13|42957.87
05:18:14|42957.87
05:18:16|42957.87
05:18:17|42957.87
05:18:18|42957.87
05:18:18|42951.21
05:18:20|42951.2
05:18:20|42951.21
05:18:22|42951.21
05:18:22|42951.21
05:18:24|42951.21
05:18:25|42951.21
05:18:26|42951.21
05:18:27|42951.2
05:18:28|42951.21
05:18:29|42951.21
05:18:30|42951.2
05:18:31|42951.2
05:18:32|42951.2
05:18:33|42951.2
05:18:34|42951.21
05:18:35|42951.21
05:18:36|42951.2
05:18:37|42951.21
05:18:38|42951.2
05:18:39|42951.2
05:18:40|42951.21
05:18:41|42951.21
05:18:43|42951.2
05:18:45|42951.2
05:18:46|42951.2
05:18:47|42951.2
05:18:48|42951.2
05:18:49|42951.2
05:18:49|42951.2
05:18:50|42951.2
05:18:52|42951.2
05:18:52|42951.2
05:18:53|42951.21
05:18:55|42951.21
05:18:55|42951.21
05:18:56|42951.21
05:18:57|42951.2
05:18:58|42951.21
05:19:00|42951.2
05:19:01|42951.2
05:19:02|42951.2
05:19:03|42951.2
05:19:04|42951.2
05:19:05|42951.2
05:19:06|42951.2
05:19:07|42951.2
05:19:08|42951.2
05:19:09|42951.21
05:19:11|42951.2
05:19:12|42951.2
05:19:12|42951.2
05:19:13|42951.2
05:19:14|42951.2
05:19:15|42951.2
05:19:16|42951.2
05:19:18|42951.2
05:19:18|42951.2
05:19:19|42951.21
05:19:21|42951.21
05:19:21|42951.21
05:19:23|42951.21
05:19:24|42951.21
05:19:24|42951.2
05:19:25|42951.2
05:19:27|42951.21
05:19:28|42951.2
05:19:29|42951.21
05:19:30|42951.2
05:19:31|42951.2
05:19:32|42951.2
05:19:33|42951.2
05:19:34|42951.2
05:19:35|42951.2
05:19:36|42951.2
05:19:37|42951.2
05:19:38|42951.2
05:19:39|42951.2
05:19:40|42951.2
05:19:41|42951.2
05:19:42|42951.21
05:19:43|42951.21
05:19:44|42951.2
05:19:45|42951.2
05:19:46|42951.2
05:19:47|42951.2
05:19:49|42951.2
05:19:49|42951.2
05:19:51|42951.21
05:19:52|42951.2
05:19:52|42951.2
05:19:54|42951.21
05:19:55|42951.21
05:19:56|42951.2
05:19:57|42951.2
05:19:59|42951.2
05:20:00|42951.2
05:20:01|42951.21
05:20:01|42951.21
05:20:03|42951.19
05:20:04|42947.16
05:20:05|42946.47
05:20:06|42946.47
05:20:07|42946.47
05:20:08|42946.47
05:20:09|42945.92
05:20:10|42945.91
05:20:11|42945.91
05:20:12|42945.91
05:20:13|42945.9
05:20:14|42945.9
05:20:15|42945.9
05:20:16|42943.13
05:20:17|42943.12
05:20:18|42943.12
05:20:19|42943.12
05:20:20|42943.13
05:20:21|42943.12
05:20:22|42943.13
05:20:24|42943.13
05:20:24|42943.13
05:20:26|42943.12
05:20:27|42943.12
05:20:27|42943.12
05:20:28|42943.12
05:20:29|42943.12
05:20:30|42943.13
05:20:32|42943.12
05:20:32|42943.12
05:20:33|42943.12
05:20:35|42943.12
05:20:35|42943.12
05:20:37|42943.12
05:20:37|42943.13
05:20:38|42943.12
05:20:39|42943.12
05:20:40|42943.12
05:20:42|42943.12
05:20:42|42943.12
05:20:43|42943.12
05:20:45|42943.12
05:20:46|42943.12
05:20:47|42942.01
05:20:48|42941.27
05:20:49|42940.26
05:20:51|42940.25
05:20:51|42940.25
05:20:53|42940.25
05:20:54|42935.27
05:20:55|42934.36
05:20:56|42934.37
05:20:57|42934.36
05:20:58|42934.36
05:21:00|42934.37
05:21:00|42934.36
05:21:03|42934.36
05:21:04|42934.36
05:21:05|42934.36
05:21:06|42939.88
05:21:07|42939.88
05:21:08|42939.88
05:21:10|42939.88
05:21:10|42939.88
05:21:12|42938.01
05:21:12|42938.
05:21:15|42936.96
05:21:16|42936.42
05:21:16|42935.24
05:21:18|42935.23
05:21:19|42935.24
05:21:19|42935.23
05:21:21|42931.64
05:21:22|42930.
05:21:24|42928.5
05:21:25|42928.5
05:21:26|42924.13
05:21:26|42924.14
05:21:28|42924.14
05:21:29|42924.13
05:21:30|42924.14
05:21:31|42924.13
05:21:32|42924.13
05:21:33|42924.13
05:21:35|42924.13
05:21:36|42924.14
05:21:37|42924.13
05:21:37|42924.13
05:21:39|42933.19
05:21:40|42933.19
05:21:40|42933.19
05:21:42|42933.19
05:21:43|42933.2
05:21:44|42933.19
05:21:45|42933.2
05:21:46|42933.19
05:21:47|42933.19
05:21:48|42933.19
05:21:49|42933.19
05:21:51|42933.19
05:21:51|42933.19
05:21:53|42933.19
05:21:54|42933.19
05:21:55|42933.19
05:21:57|42933.19
05:21:58|42933.19
05:21:59|42933.19
05:22:00|42933.2
05:22:01|42933.2
05:22:01|42933.2
05:22:03|42933.19
05:22:04|42933.2
05:22:05|42933.2
05:22:06|42933.19
05:22:07|42933.2
05:22:08|42933.2
05:22:10|42933.19
05:22:11|42933.2
05:22:12|42933.2
05:22:13|42933.19
05:22:14|42933.19
05:22:15|42933.19
05:22:16|42933.19
05:22:17|42933.2
05:22:18|42933.19
05:22:19|42933.19
05:22:20|42933.19
05:22:20|42933.2
05:22:21|42933.2
05:22:23|42933.19
05:22:24|42933.2
05:22:25|42933.2
05:22:25|42933.2
05:22:28|42933.19
05:22:29|42933.19
05:22:29|42933.19
05:22:30|42933.19
05:22:32|42933.19
05:22:33|42933.19
05:22:33|42933.2
05:22:34|42933.19
05:22:36|42933.19
05:22:37|42933.19
05:22:38|42933.19
05:22:38|42933.19
05:22:39|42933.2
05:22:40|42933.19
05:22:42|42933.2
05:22:43|42933.19
05:22:44|42933.19
05:22:45|42933.19
05:22:46|42933.2
05:22:47|42933.19
05:22:48|42933.19
05:22:49|42933.2
05:22:50|42933.19
05:22:52|42933.19
05:22:53|42933.19
05:22:55|42933.19
05:22:56|42933.19
05:22:56|42933.2
05:22:58|42933.19
05:22:59|42933.19
05:23:00|42933.2
05:23:01|42933.2
05:23:02|42935.24
05:23:04|42935.23
05:23:05|42935.23
05:23:06|42935.23
05:23:07|42935.23
05:23:07|42935.24
05:23:08|42935.23
05:23:11|42935.23
05:23:12|42935.23
05:23:13|42935.95
05:23:14|42937.23
05:23:15|42937.23
05:23:16|42937.23
05:23:17|42937.24
05:23:18|42937.23
05:23:19|42937.23
05:23:20|42937.24
05:23:21|42937.23
05:23:22|42937.23
05:23:24|42937.23
05:23:24|42937.23
05:23:26|42937.23
05:23:26|42937.23
05:23:28|42937.24
05:23:28|42937.23
05:23:29|42937.23
05:23:31|42937.24
05:23:32|42937.24
05:23:33|42937.24
05:23:34|42937.23
05:23:35|42937.23
05:23:36|42937.23
05:23:37|42937.23
05:23:38|42937.23
05:23:39|42937.24
05:23:40|42937.23
05:23:41|42937.24
05:23:42|42938.66
05:23:43|42938.72
05:23:44|42938.72
05:23:45|42938.72
05:23:46|42938.72
05:23:47|42938.73
05:23:48|42938.72
05:23:50|42938.72
05:23:50|42938.72
05:23:52|42938.72
05:23:53|42938.72
05:23:53|42938.72
05:23:55|42938.72
05:23:55|42938.72
05:23:57|42938.72
05:23:58|42938.73
05:23:59|42938.73
05:24:01|42938.72
05:24:01|42938.72
05:24:03|42938.72
05:24:04|42938.72
05:24:05|42938.72
05:24:05|42938.72
05:24:07|42938.73
05:24:08|42938.73
05:24:09|42938.73
05:24:11|42938.73
05:24:12|42938.73
05:24:14|42938.72
05:24:14|42938.73
05:24:16|42938.73
05:24:16|42938.72
05:24:18|42938.72
05:24:19|42938.72
05:24:20|42938.72
05:24:21|42938.72
05:24:23|42938.73
05:24:24|42938.72
05:24:24|42938.73
05:24:26|42938.73
05:24:27|42938.73
05:24:28|42938.73
05:24:29|42938.73
05:24:30|42938.72
05:24:31|42938.72
05:24:32|42938.72
05:24:33|42938.72
05:24:34|42938.72
05:24:35|42938.73
05:24:36|42938.72
05:24:38|42938.72
05:24:38|42938.72
05:24:39|42938.72
05:24:41|42938.72
05:24:41|42938.73
05:24:42|42938.72
05:24:43|42938.72
05:24:44|42938.73
05:24:45|42938.72
05:24:46|42938.72
05:24:48|42938.72
05:24:48|42938.72
05:24:50|42938.72
05:24:51|42938.73
05:24:51|42938.72
05:24:52|42938.72
05:24:54|42938.72
05:24:55|42938.72
05:24:56|42938.72
05:24:57|42938.73
05:24:58|42938.73
05:24:59|42938.73
05:25:00|42938.73
05:25:01|42938.72
05:25:02|42938.72
05:25:03|42938.72
05:25:04|42938.73
05:25:05|42938.73
05:25:06|42938.73
05:25:07|42938.73
05:25:09|42938.72
05:25:10|42938.73
05:25:10|42938.72
05:25:11|42938.72
05:25:13|42938.72
05:25:14|42938.73
05:25:15|42938.72
05:25:16|42938.72
05:25:18|42938.72
05:25:18|42938.73
05:25:20|42938.72
05:25:21|42938.72
05:25:22|42938.73
05:25:23|42941.09
05:25:24|42941.09
05:25:26|42941.09
05:25:26|42941.1
05:25:27|42941.1
05:25:28|42941.09
05:25:30|42941.09
05:25:31|42941.09
05:25:32|42941.1
05:25:33|42941.1
05:25:34|42941.1
05:25:35|42941.09
05:25:36|42941.09
05:25:37|42941.09
05:25:38|42941.09
05:25:39|42941.1
05:25:40|42941.1
05:25:42|42941.09
05:25:43|42941.1
05:25:43|42941.09
05:25:44|42941.1
05:25:46|42941.09
05:25:46|42941.1
05:25:47|42941.1
05:25:48|42941.1
05:25:50|42941.09
05:25:51|42941.09
05:25:51|42941.09
05:25:53|42941.1
05:25:54|42941.1
05:25:55|42941.09
05:25:56|42941.1
05:25:57|42941.18
05:25:58|42943.11
05:25:59|42943.11
05:26:01|42943.12
05:26:01|42943.11
05:26:03|42943.11
05:26:03|42943.11
05:26:05|42943.11
05:26:05|42943.11
05:26:06|42943.12
05:26:08|42943.12
05:26:09|42943.11
05:26:10|42943.11
05:26:11|42943.11
05:26:12|42943.11
05:26:14|42943.11
05:26:14|42943.11
05:26:16|42943.11
05:26:17|42943.11
05:26:18|42943.11
05:26:19|42943.11
05:26:20|42943.11
05:26:21|42943.12
05:26:22|42943.11
05:26:24|42943.11
05:26:25|42943.11
05:26:26|42943.11
05:26:28|42943.12
05:26:28|42943.12
05:26:30|42943.12
05:26:31|42943.12
05:26:32|42943.11
05:26:32|42943.11
05:26:33|42943.11
05:26:34|42943.11
05:26:35|42943.11
05:26:37|42943.12
05:26:38|42943.11
05:26:39|42943.11
05:26:40|42943.11
05:26:40|42943.12
05:26:41|42943.12
05:26:42|42943.11
05:26:43|42943.11
05:26:45|42943.11
05:26:45|42943.11
05:26:46|42943.12
05:26:47|42943.12
05:26:49|42943.11
05:26:50|42943.11
05:26:51|42943.12
05:26:52|42943.11
05:26:53|42943.12
05:26:54|42943.12
05:26:55|42943.12
05:26:56|42943.12
05:26:58|42943.11
05:26:59|42943.11
05:26:59|42943.11
05:27:00|42943.11
05:27:01|42943.11
05:27:02|42943.12
05:27:04|42943.12
05:27:05|42943.11
05:27:05|42943.12
05:27:06|42943.12
05:27:07|42943.11
05:27:09|42943.11
05:27:10|42943.11
05:27:11|42943.11
05:27:12|42943.12
05:27:13|42943.12
05:27:15|42943.11
05:27:15|42943.11
05:27:16|42943.12
05:27:17|42943.12
05:27:19|42943.12
05:27:20|42943.12
05:27:21|42943.11
05:27:22|42943.11
05:27:23|42943.11
05:27:24|42943.12
05:27:25|42943.11
05:27:26|42943.11
05:27:27|42943.11
05:27:28|42943.12
05:27:29|42943.12
05:27:30|42943.11
05:27:31|42943.11
05:27:32|42943.11
05:27:33|42943.11
05:27:34|42943.11
05:27:35|42943.11
05:27:36|42943.12
05:27:37|42943.12
05:27:38|42943.12
05:27:39|42943.11
05:27:40|42943.11
05:27:41|42943.11
05:27:42|42943.11
05:27:43|42943.12
05:27:44|42943.12
05:27:45|42943.11
05:27:46|42943.12
05:27:47|42943.12
05:27:48|42943.12
05:27:49|42943.12
05:27:50|42943.12
05:27:51|42943.12
05:27:52|42943.12
05:27:53|42943.12
05:27:55|42943.11
05:27:56|42943.11
05:27:58|42943.11
05:27:59|42943.11
05:28:00|42943.11
05:28:01|42943.11
05:28:02|42943.1
05:28:04|42943.1
05:28:04|42943.11
05:28:05|42938.
05:28:06|42938.01
05:28:07|42938.
05:28:09|42934.79
05:28:10|42934.79
05:28:11|42934.79
05:28:13|42934.79
05:28:13|42934.8
05:28:15|42934.79
05:28:17|42934.8
05:28:17|42934.79
05:28:18|42934.79
05:28:19|42934.8
05:28:21|42934.79
05:28:21|42934.8
05:28:23|42934.79
05:28:23|42934.79
05:28:24|42934.8
05:28:26|42934.8
05:28:27|42934.79
05:28:27|42934.8
05:28:29|42934.79
05:28:30|42934.79
05:28:31|42934.8
05:28:32|42934.8
05:28:33|42933.19
05:28:34|42933.2
05:28:35|42933.2
05:28:37|42933.2
05:28:37|42933.2
05:28:39|42933.2
05:28:39|42933.2
05:28:40|42933.19
05:28:42|42933.2
05:28:43|42933.19
05:28:43|42933.19
05:28:44|42933.2
05:28:46|42933.19
05:28:46|42933.19
05:28:48|42933.19
05:28:49|42933.19
05:28:50|42933.2
05:28:51|42933.19
05:28:51|42933.19
05:28:53|42933.19
05:28:54|42933.2
05:28:55|42933.19
05:28:56|42933.19
05:28:57|42933.19
05:28:57|42933.19
05:28:59|42933.19
05:29:00|42933.19
05:29:01|42933.2
05:29:03|42933.19
05:29:04|42933.19
05:29:05|42933.19
05:29:06|42933.19
05:29:07|42933.2
05:29:08|42933.19
05:29:09|42933.19
05:29:10|42933.19
05:29:11|42933.19
05:29:13|42933.19
05:29:14|42933.2
05:29:15|42933.19
05:29:17|42933.2
05:29:17|42933.19
05:29:18|42933.2
05:29:20|42933.19
05:29:21|42933.19
05:29:22|42933.19
05:29:22|42933.19
05:29:24|42933.19
05:29:25|42933.19
05:29:27|42933.19
05:29:28|42933.19
05:29:28|42933.19
05:29:30|42933.2
05:29:31|42933.2
05:29:32|42933.19
05:29:33|42933.2
05:29:34|42933.2
05:29:35|42933.19
05:29:36|42933.19
05:29:37|42933.19
05:29:38|42933.2
05:29:39|42933.2
05:29:40|42933.19
05:29:41|42933.19
05:29:42|42933.19
05:29:43|42933.19
05:29:44|42933.2
05:29:45|42933.19
05:29:46|42933.19
05:29:47|42933.2
05:29:48|42933.19
05:29:49|42933.19
05:29:50|42933.19
05:29:51|42933.2
05:29:53|42933.2
05:29:53|42933.2
05:29:54|42933.2
05:29:55|42933.19
05:29:57|42933.19
05:29:58|42933.2
05:29:58|42933.19
05:30:00|42933.19
05:30:01|42933.19
05:30:02|42933.19
05:30:03|42933.19
05:30:04|42933.2
05:30:05|42933.19
05:30:06|42933.2
05:30:07|42933.19
05:30:08|42933.19
05:30:09|42933.19
05:30:11|42933.2
05:30:12|42933.19
05:30:12|42933.2
05:30:13|42933.19
05:30:14|42933.2
05:30:15|42933.2
05:30:16|42933.19
05:30:18|42933.19
05:30:19|42933.19
05:30:20|42933.2
05:30:26|42933.19
05:30:27|42933.19
05:30:28|42933.19
05:30:28|42933.19
05:30:29|42933.19
05:30:30|42933.19
05:30:31|42933.2
05:30:32|42933.2
05:30:33|42933.2
05:30:35|42933.19
05:30:35|42933.19
05:30:36|42933.19
05:30:37|42933.2
05:30:38|42933.19
05:30:39|42931.67
05:30:41|42931.19
05:30:41|42931.1
05:30:43|42931.1
05:30:44|42931.1
05:30:44|42931.11
05:30:45|42931.1
05:30:47|42931.1
05:30:47|42931.1
05:30:48|42931.1
05:30:49|42931.1
05:30:50|42931.1
05:30:52|42931.1
05:30:53|42931.1
05:30:54|42931.1
05:30:55|42931.1
05:30:56|42931.1
05:30:58|42931.1
05:30:59|42931.11
05:31:01|42931.1
05:31:02|42931.1
05:31:03|42931.1
05:31:03|42931.1
05:31:05|42931.1
05:31:06|42931.1
05:31:07|42931.1
05:31:08|42931.1
05:31:08|42931.11
05:31:09|42931.1
05:31:11|42931.1
05:31:12|42931.1
05:31:13|42931.1
05:31:14|42931.11
05:31:14|42931.11
05:31:15|42931.1
05:31:17|42931.11
05:31:18|42931.11
05:31:19|42931.11
05:31:19|42931.11
05:31:21|42931.11
05:31:23|42931.11
05:31:23|42931.1
05:31:24|42931.1
05:31:25|42931.11
05:31:26|42931.1
05:31:28|42931.1
05:31:29|42931.11
05:31:30|42931.1
05:31:31|42940.55
05:31:32|42940.55
05:31:33|42941.09
05:31:34|42941.09
05:31:35|42941.08
05:31:36|42941.08
05:31:37|42941.08
05:31:38|42941.08
05:31:40|42941.09
05:31:40|42941.09
05:31:42|42941.09
05:31:43|42941.08
05:31:44|42941.09
05:31:45|42941.09
05:31:46|42941.08
05:31:47|42941.08
05:31:48|42941.08
05:31:48|42941.08
05:31:50|42941.09
05:31:50|42941.09
05:31:52|42941.09
05:31:54|42941.09
05:31:54|42941.08
05:31:56|42941.08
05:31:57|42941.09
05:31:57|42941.09
05:32:00|42941.08
05:32:00|42941.09
05:32:01|42941.09
05:32:03|42941.09
05:32:03|42941.09
05:32:04|42941.09
05:32:05|42941.08
05:32:07|42941.08
05:32:08|42941.08
05:32:09|42941.09
05:32:09|42941.09
05:32:11|42941.09
05:32:12|42941.08
05:32:12|42941.08
05:32:13|42941.08
05:32:15|42941.09
05:32:16|42941.08
05:32:16|42941.09
05:32:17|42941.08
05:32:19|42941.09
05:32:21|42941.08
05:32:22|42937.91
05:32:23|42937.91
05:32:25|42937.91
05:32:26|42937.91
05:32:27|42937.91
05:32:28|42937.91
05:32:29|42937.91
05:32:30|42937.91
05:32:31|42937.92
05:32:32|42937.92
05:32:33|42937.91
05:32:34|42937.92
05:32:35|42937.91
05:32:36|42937.91
05:32:37|42937.91
05:32:38|42937.92
05:32:39|42937.92
05:32:40|42937.92
05:32:42|42937.91
05:32:43|42937.92
05:32:44|42937.91
05:32:44|42937.92
05:32:45|42937.91
05:32:47|42937.92
05:32:48|42937.92
05:32:49|42937.92
05:32:50|42937.92
05:32:51|42937.92
05:32:52|42937.92
05:32:53|42937.91
05:32:54|42937.92
05:32:54|42937.92
05:32:56|42934.78
05:32:56|42934.78
05:32:58|42934.78
05:32:58|42934.78
05:32:59|42934.77
05:33:01|42934.78
05:33:01|42934.78
05:33:03|42934.78
05:33:05|42934.77
05:33:06|42934.77
05:33:07|42934.78
05:33:08|42934.77
05:33:09|42934.77
05:33:10|42934.78
05:33:10|42934.78
05:33:12|42934.78
05:33:13|42934.78
05:33:15|42934.78
05:33:16|42934.77
05:33:16|42934.78
05:33:17|42934.78
05:33:18|42934.78
05:33:20|42934.77
05:33:21|42934.77
05:33:21|42934.77
05:33:22|42934.56
05:33:23|42934.55
05:33:25|42934.55
05:33:26|42934.56
05:33:27|42934.56
05:33:27|42934.51
05:33:29|42934.51
05:33:29|42934.51
05:33:31|42934.51
05:33:32|42934.52
05:33:33|42934.51
05:33:34|42934.51
05:33:34|42934.52
05:33:35|42934.51
05:33:37|42934.51
05:33:37|42934.52
05:33:39|42934.51
05:33:40|42934.52
05:33:41|42934.52
05:33:42|42934.52
05:33:43|42934.51
05:33:44|42934.51
05:33:45|42934.51
05:33:46|42934.51
05:33:47|42932.86
05:33:48|42932.86
05:33:49|42932.87
05:33:50|42932.86
05:33:51|42932.87
05:33:52|42932.87
05:33:53|42932.86
05:33:54|42932.86
05:33:55|42932.86
05:33:56|42932.86
05:33:57|42932.86
05:33:59|42932.86
05:33:59|42932.86
05:34:01|42932.87
05:34:03|42932.86
05:34:04|42932.87
05:34:05|42932.87
05:34:05|42932.87
05:34:06|42932.87
05:34:08|42932.87
05:34:08|42932.86
05:34:10|42932.87
05:34:11|42932.86
05:34:12|42932.86
05:34:13|42932.86
05:34:14|42932.86
05:34:15|42932.86
05:34:17|42932.86
05:34:17|42932.86
05:34:18|42932.87
05:34:20|42932.86
05:34:21|42932.86
05:34:21|42932.87
05:34:23|42932.86
05:34:24|42932.87
05:34:25|42932.86
05:34:26|42932.86
05:34:27|42932.87
05:34:28|42932.86
05:34:28|42932.86
05:34:29|42932.86
05:34:31|42932.87
05:34:32|42932.87
05:34:33|42932.87
05:34:34|42932.37
05:34:34|42932.38
05:34:36|42932.38
05:34:37|42932.37
05:34:38|42932.37
05:34:39|42932.37
05:34:40|42932.38
05:34:41|42932.38
05:34:42|42932.38
05:34:43|42932.37
05:34:44|42932.37
05:34:45|42932.38
05:34:46|42932.38
05:34:47|42932.38
05:34:48|42932.37
05:34:49|42932.37
05:34:50|42932.37
05:34:51|42932.37
05:34:52|42932.37
05:34:53|42932.37
05:34:54|42932.37
05:34:55|42932.38
05:34:56|42932.38
05:34:57|42932.38
05:34:58|42932.37
05:34:59|42932.38
05:35:00|42932.38
05:35:02|42932.38
05:35:04|42932.38
05:35:05|42932.38
05:35:06|42932.37
05:35:07|42932.37
05:35:08|42932.37
05:35:09|42932.38
05:35:09|42932.38
05:35:10|42932.38
05:35:12|42932.37
05:35:13|42932.37
05:35:14|42932.37
05:35:15|42932.37
05:35:15|42932.37
05:35:17|42932.38
05:35:18|42932.38
05:35:19|42932.38
05:35:20|42932.37
05:35:21|42932.38
05:35:22|42932.37
05:35:23|42932.86
05:35:24|42939.14
05:35:26|42941.09
05:35:26|42941.08
05:35:28|42941.09
05:35:28|42943.11
05:35:30|42943.11
05:35:31|42943.11
05:35:32|42943.11
05:35:33|42943.11
05:35:34|42943.12
05:35:35|42943.12
05:35:36|42943.12
05:35:38|42943.12
05:35:38|42943.11
05:35:40|42943.12
05:35:40|42943.12
05:35:41|42946.29
05:35:43|42946.48
05:35:44|42947.02
05:35:45|42947.01
05:35:46|42947.01
05:35:47|42947.01
05:35:48|42947.01
05:35:49|42947.02
05:35:50|42947.02
05:35:51|42947.01
05:35:52|42947.01
05:35:53|42947.01
05:35:54|42947.02
05:35:55|42951.1
05:35:56|42951.2
05:35:57|42951.21
05:35:58|42951.21
05:35:59|42951.21
05:36:00|42951.21
05:36:01|42951.21
05:36:02|42951.2
05:36:03|42953.64
05:36:04|42957.35
05:36:06|42957.46
05:36:06|42957.46
05:36:08|42957.47
05:36:08|42957.47
05:36:09|42957.47
05:36:10|42957.47
05:36:11|42957.46
05:36:13|42957.46
05:36:14|42957.46
05:36:15|42957.47
05:36:15|42957.46
05:36:17|42957.47
05:36:18|42957.47
05:36:19|42957.46
05:36:20|42957.47
05:36:21|42957.47
05:36:22|42957.47
05:36:23|42957.46
05:36:24|42957.47
05:36:25|42957.46
05:36:26|42957.47
05:36:27|42957.47
05:36:28|42957.47
05:36:29|42957.47
05:36:30|42957.47
05:36:31|42957.46
05:36:32|42957.46
05:36:33|42957.46
05:36:34|42959.7
05:36:36|42959.69
05:36:37|42959.69
05:36:38|42963.35
05:36:39|42963.48
05:36:39|42963.48
05:36:41|42963.48
05:36:41|42963.49
05:36:42|42963.49
05:36:44|42963.48
05:36:45|42963.49
05:36:45|42963.49
05:36:47|42963.49
05:36:48|42963.48
05:36:49|42963.48
05:36:50|42963.48
05:36:50|42963.48
05:36:51|42963.48
05:36:53|42963.48
05:36:54|42963.48
05:36:55|42963.49
05:36:56|42963.49
05:36:57|42963.71
05:36:58|42963.71
05:36:59|42963.71
05:37:00|42964.47
05:37:01|42965.51
05:37:02|42965.63
05:37:04|42965.63
05:37:06|42965.63
05:37:06|42965.63
05:37:07|42965.64
05:37:09|42965.63
05:37:10|42965.63
05:37:10|42965.63
05:37:11|42965.64
05:37:12|42965.63
05:37:13|42965.63
05:37:15|42965.63
05:37:15|42965.63
05:37:17|42965.63
05:37:17|42965.63
05:37:18|42965.63
05:37:19|42965.63
05:37:21|42965.63
05:37:21|42965.63
05:37:22|42965.63
05:37:24|42965.63
05:37:25|42965.63
05:37:27|42965.63
05:37:28|42965.63
05:37:28|42965.63
05:37:29|42965.63
05:37:31|42963.59
05:37:32|42963.49
05:37:33|42963.49
05:37:34|42963.49
05:37:35|42963.5
05:37:36|42963.49
05:37:37|42963.49
05:37:38|42963.5
05:37:39|42963.49
05:37:40|42963.49
05:37:41|42963.49
05:37:42|42963.49
05:37:43|42963.5
05:37:44|42963.49
05:37:45|42963.49
05:37:46|42963.49
05:37:48|42963.5
05:37:49|42963.49
05:37:49|42963.5
05:37:50|42963.5
05:37:52|42963.49
05:37:52|42963.5
05:37:54|42963.49
05:37:54|42963.49
05:37:56|42963.5
05:37:57|42963.49
05:37:58|42963.5
05:37:58|42963.5
05:37:59|42963.49
05:38:00|42963.5
05:38:02|42963.5
05:38:02|42963.5
05:38:03|42963.5
05:38:05|42963.49
05:38:06|42963.49
05:38:07|42963.49
05:38:08|42963.5
05:38:09|42963.5
05:38:10|42963.49
05:38:11|42963.49
05:38:12|42963.49
05:38:13|42963.49
05:38:14|42963.49
05:38:15|42963.49
05:38:16|42963.5
05:38:17|42963.5
05:38:18|42963.49
05:38:19|42963.49
05:38:20|42963.49
05:38:21|42963.5
05:38:23|42963.49
05:38:24|42963.5
05:38:25|42963.49
05:38:26|42963.49
05:38:28|42963.49
05:38:29|42963.49
05:38:30|42963.49
05:38:31|42963.49
05:38:31|42963.49
05:38:33|42963.5
05:38:34|42963.5
05:38:35|42963.49
05:38:36|42963.5
05:38:37|42963.5
05:38:38|42963.5
05:38:39|42963.49
05:38:40|42963.49
05:38:41|42963.49
05:38:43|42963.5
05:38:43|42963.49
05:38:44|42963.49
05:38:46|42963.5
05:38:46|42963.5
05:38:47|42963.5
05:38:48|42963.49
05:38:50|42963.5
05:38:50|42963.49
05:38:51|42963.49
05:38:53|42963.49
05:38:54|42963.5
05:38:54|42963.5
05:38:55|42963.5
05:38:56|42963.5
05:38:58|42963.49
05:38:58|42963.49
05:39:00|42963.49
05:39:00|42963.5
05:39:01|42963.49
05:39:03|42963.49
05:39:03|42963.5
05:39:04|42963.5
05:39:06|42963.5
05:39:06|42963.49
05:39:08|42963.49
05:39:09|42963.49
05:39:10|42963.49
05:39:11|42963.5
05:39:12|42963.5
05:39:13|42963.49
05:39:14|42963.49
05:39:15|42963.5
05:39:16|42963.49
05:39:17|42963.5
05:39:18|42963.49
05:39:19|42963.49
05:39:20|42963.49
05:39:21|42963.49
05:39:22|42963.49
05:39:23|42963.49
05:39:24|42963.49
05:39:25|42963.49
05:39:27|42963.49
05:39:28|42963.5
05:39:29|42963.49
05:39:30|42963.49
05:39:31|42963.49
05:39:33|42963.5
05:39:34|42963.5
05:39:35|42963.5
05:39:35|42963.49
05:39:36|42963.5
05:39:37|42963.49
05:39:39|42963.49
05:39:39|42963.49
05:39:40|42963.49
05:39:41|42963.49
05:39:42|42963.5
05:39:43|42963.5
05:39:45|42963.5
05:39:46|42963.5
05:39:46|42963.49
05:39:48|42963.49
05:39:48|42963.5
05:39:49|42963.49
05:39:51|42963.49
05:39:51|42963.49
05:39:52|42963.49
05:39:53|42967.57
05:39:54|42967.65
05:39:55|42971.09
05:39:56|42971.1
05:39:58|42971.09
05:39:58|42971.09
05:39:59|42971.1
05:40:01|42971.1
05:40:01|42971.09
05:40:02|42971.1
05:40:03|42971.1
05:40:05|42971.09
05:40:06|42971.09
05:40:07|42971.1
05:40:09|42976.75
05:40:10|42981.1
05:40:11|42981.09
05:40:12|42981.1
05:40:13|42981.09
05:40:14|42981.1
05:40:15|42981.1
05:40:16|42981.29
05:40:18|42981.35
05:40:18|42981.58
05:40:19|42981.57
05:40:20|42981.57
05:40:22|42981.57
05:40:22|42981.58
05:40:23|42981.57
05:40:24|42981.58
05:40:26|42981.57
05:40:26|42981.57
05:40:28|42981.57
05:40:29|42981.57
05:40:30|42981.57
05:40:31|42981.58
05:40:32|42981.84
05:40:33|42981.83
05:40:34|42981.83
05:40:36|42982.55
05:40:36|42982.55
05:40:37|42982.55
05:40:38|42982.54
05:40:39|42982.54
05:40:41|42982.54
05:40:41|42982.55
05:40:43|42982.55
05:40:44|42982.54
05:40:45|42982.79
05:40:46|42982.79
05:40:47|42982.8
05:40:48|42982.8
05:40:49|42982.8
05:40:50|42982.8
05:40:51|42982.79
05:40:52|42982.79
05:40:53|42982.8
05:40:54|42982.8
05:40:55|42982.8
05:40:56|42982.8
05:40:57|42982.79
05:40:58|42982.79
05:40:59|42982.79
05:41:00|42982.8
05:41:01|42982.8
05:41:02|42982.8
05:41:03|42982.79
05:41:04|42982.79
05:41:05|42982.79
05:41:06|42982.79
05:41:07|42982.79
05:41:08|42982.79
05:41:09|42982.79
05:41:11|42982.8
05:41:12|42982.79
05:41:12|42982.79
05:41:14|42982.79
05:41:15|42982.8
05:41:16|42982.79
05:41:17|42982.79
05:41:18|42982.79
05:41:19|42982.79
05:41:20|42982.8
05:41:22|42982.8
05:41:23|42982.8
05:41:24|42982.8
05:41:24|42982.8
05:41:26|42982.8
05:41:26|42982.8
05:41:27|42982.8
05:41:29|42982.8
05:41:30|42982.85
05:41:31|42982.84
05:41:32|42982.85
05:41:33|42982.85
05:41:34|42982.85
05:41:35|42982.84
05:41:37|42982.84
05:41:37|42982.84
05:41:38|42982.84
05:41:40|42982.84
05:41:40|42982.84
05:41:42|42982.84
05:41:43|42982.85
05:41:44|42982.85
05:41:45|42987.6
05:41:46|42987.59
05:41:47|42987.59
05:41:48|42989.75
05:41:49|42989.74
05:41:50|42989.75
05:41:51|42989.74
05:41:53|42989.74
05:41:54|42989.75
05:41:55|42989.75
05:41:55|42989.74
05:41:57|42989.74
05:41:58|42989.75
05:41:58|42989.75
05:41:59|42991.09
05:42:00|42991.09
05:42:01|42994.53
05:42:04|42994.53
05:42:04|42994.53
05:42:05|42994.52
05:42:06|42994.53
05:42:07|42994.52
05:42:09|42994.53
05:42:09|42994.52
05:42:11|42994.52
05:42:12|42994.52
05:42:13|42994.52
05:42:14|42994.52
05:42:15|42994.53
05:42:16|42994.53
05:42:17|42994.53
05:42:18|42994.52
05:42:19|42994.52
05:42:20|42995.96
05:42:21|42995.96
05:42:22|42995.96
05:42:23|42995.96
05:42:25|42995.96
05:42:26|42995.96
05:42:26|42995.96
05:42:27|42995.96
05:42:29|42995.96
05:42:30|42995.97
05:42:31|42995.97
05:42:32|42995.96
05:42:33|42995.97
05:42:34|42995.96
05:42:36|42995.96
05:42:37|42995.96
05:42:38|42995.96
05:42:39|42995.97
05:42:40|42995.96
05:42:41|42995.97
05:42:43|42995.96
05:42:44|42995.96
05:42:45|42995.96
05:42:46|42995.96
05:42:47|42995.96
05:42:48|42995.96
05:42:49|42995.97
05:42:50|42995.97
05:42:51|42995.96
05:42:52|42995.97
05:42:53|42995.96
05:42:54|42995.96
05:42:55|42995.96
05:42:56|42995.96
05:42:57|42995.96
05:42:58|42995.96
05:42:59|42990.23
05:43:00|42990.23
05:43:01|42990.23
05:43:02|42990.24
05:43:03|42990.23
05:43:04|42990.24
05:43:06|42990.24
05:43:07|42990.23
05:43:08|42990.24
05:43:08|42990.23
05:43:10|42990.24
05:43:11|42990.23
05:43:12|42990.23
05:43:13|42990.24
05:43:14|42990.24
05:43:16|42990.23
05:43:16|42990.24
05:43:18|42990.23
05:43:18|42990.23
05:43:20|42990.24
05:43:20|42990.23
05:43:22|42990.23
05:43:23|42990.23
05:43:24|42990.24
05:43:25|42990.23
05:43:26|42990.23
05:43:27|42990.24
05:43:28|42990.24
05:43:29|42990.24
05:43:30|42990.24
05:43:31|42990.23
05:43:32|42990.24
05:43:34|42990.24
05:43:35|42990.24
05:43:36|42990.24
05:43:37|42990.23
05:43:38|42990.24
05:43:39|42990.24
05:43:40|42990.23
05:43:41|42990.24
05:43:42|42990.24
05:43:43|42990.24
05:43:44|42990.23
05:43:45|42990.23
05:43:46|42990.24
05:43:48|42990.24
05:43:49|42990.24
05:43:49|42990.23
05:43:50|42990.23
05:43:52|42990.23
05:43:52|42990.23
05:43:54|42990.23
05:43:54|42990.23
05:43:55|42990.24
05:43:57|42990.23
05:43:57|42990.24
05:43:58|42990.24
05:43:59|42990.23
05:44:00|42990.24
05:44:02|42990.24
05:44:02|42990.23
05:44:03|42990.23
05:44:04|42990.24
05:44:05|42990.24
05:44:07|42990.23
05:44:07|42990.23
05:44:08|42990.23
05:44:09|42990.23
05:44:10|42990.23
05:44:11|42990.24
05:44:13|42990.23
05:44:13|42990.23
05:44:15|42990.23
05:44:16|42990.24
05:44:17|42990.23
05:44:18|42990.24
05:44:19|42990.23
05:44:20|42990.23
05:44:22|42990.23
05:44:23|42990.23
05:44:24|42990.23
05:44:24|42990.23
05:44:26|42990.23
05:44:27|42990.23
05:44:28|42990.24
05:44:29|42990.24
05:44:30|42990.24
05:44:31|42990.23
05:44:32|42990.23
05:44:33|42990.23
05:44:34|42990.23
05:44:35|42990.23
05:44:36|42990.24
05:44:37|42990.24
05:44:39|42990.23
05:44:41|42990.24
05:44:42|42990.23
05:44:42|42990.24
05:44:44|42990.24
05:44:45|42990.24
05:44:45|42990.24
05:44:46|42990.23
05:44:48|42990.23
05:44:48|42990.23
05:44:50|42990.24
05:44:50|42990.23
05:44:51|42990.23
05:44:52|42990.24
05:44:54|42990.24
05:44:55|43003.79
05:44:55|43004.99
05:44:56|43004.99
05:44:58|43004.99
05:44:58|43005.
05:44:59|43004.99
05:45:01|43005.
05:45:02|43005.
05:45:02|43004.99
05:45:04|43005.
05:45:05|43004.99
05:45:06|43005.
05:45:06|43004.99
05:45:08|43004.99
05:45:08|43005.
05:45:10|43005.
05:45:11|43005.
05:45:12|43007.88
05:45:14|43010.22
05:45:15|43010.23
05:45:16|43010.23
05:45:18|43010.23
05:45:19|43010.23
05:45:19|43010.22
05:45:20|43014.
05:45:21|43013.99
05:45:23|43013.99
05:45:23|43014.28
05:45:25|43015.28
05:45:26|43015.51
05:45:27|43015.52
05:45:28|43015.52
05:45:29|43015.51
05:45:30|43015.52
05:45:31|43015.51
05:45:33|43024.31
05:45:33|43024.4
05:45:35|43029.18
05:45:36|43029.18
05:45:37|43034.98
05:45:37|43034.98
05:45:39|43030.8
05:45:40|43030.8
05:45:41|43028.01
05:45:43|43028.01
05:45:44|43028.
05:45:44|43028.01
05:45:46|43024.4
05:45:47|43024.39
05:45:48|43024.39
05:45:49|43024.39
05:45:50|43024.39
05:45:52|43024.4
05:45:52|43024.39
05:45:53|43024.4
05:45:55|43022.48
05:45:56|43022.47
05:45:57|43022.48
05:45:58|43022.48
05:45:59|43022.47
05:45:59|43022.47
05:46:01|43022.47
05:46:01|43022.47
05:46:03|43022.48
05:46:04|43022.48
05:46:04|43022.47
05:46:06|43022.48
05:46:07|43022.48
05:46:07|43022.47
05:46:09|43022.48
05:46:09|43022.47
05:46:11|43022.47
05:46:12|43022.48
05:46:14|43022.48
05:46:15|43025.77
05:46:16|43027.37
05:46:16|43027.37
05:46:17|43027.37
05:46:19|43027.36
05:46:20|43027.36
05:46:21|43033.4
05:46:22|43033.4
05:46:23|43033.41
05:46:23|43033.41
05:46:24|43035.21
05:46:26|43035.24
05:46:27|43037.99
05:46:28|43037.99
05:46:29|43037.99
05:46:30|43037.99
05:46:31|43037.98
05:46:32|43037.98
05:46:34|43037.98
05:46:35|43037.99
05:46:36|43037.98
05:46:37|43037.98
05:46:37|43037.98
05:46:39|43037.98
05:46:40|43037.98
05:46:41|43037.99
05:46:42|43037.99
05:46:43|43037.98
05:46:44|43037.99
05:46:45|43037.98
05:46:46|43037.98
05:46:48|43037.99
05:46:49|43037.99
05:46:50|43037.98
05:46:50|43037.99
05:46:52|43037.98
05:46:53|43037.98
05:46:53|43038.36
05:46:55|43039.93
05:46:56|43040.
05:46:57|43039.99
05:46:58|43040.
05:46:58|43039.99
05:47:01|43040.
05:47:01|43039.99
05:47:03|43039.99
05:47:04|43039.99
05:47:05|43040.
05:47:05|43039.99
05:47:07|43039.99
05:47:08|43040.
05:47:09|43039.99
05:47:10|43039.99
05:47:11|43039.45
05:47:12|43039.22
05:47:13|43039.21
05:47:14|43039.21
05:47:15|43039.21
05:47:16|43039.22
05:47:17|43039.21
05:47:19|43039.21
05:47:19|43039.22
05:47:21|43039.21
05:47:22|43039.21
05:47:22|43039.21
05:47:23|43039.21
05:47:25|43029.76
05:47:26|43029.76
05:47:27|43025.28
05:47:28|43023.32
05:47:29|43021.67
05:47:29|43021.45
05:47:31|43021.45
05:47:31|43021.19
05:47:32|43021.1
05:47:34|43020.71
05:47:35|43019.66
05:47:36|43017.11
05:47:37|43023.6
05:47:39|43024.05
05:47:40|43024.04
05:47:40|43024.04
05:47:42|43024.04
05:47:43|43024.04
05:47:44|43024.04
05:47:45|43040.
05:47:46|43040.
05:47:47|43040.
05:47:48|43039.99
05:47:49|43039.99
05:47:50|43039.99
05:47:51|43039.99
05:47:52|43039.99
05:47:53|43039.99
05:47:54|43040.
05:47:56|43039.99
05:47:56|43039.99
05:47:57|43039.99
05:47:58|43040.
05:47:59|43039.99
05:48:01|43040.
05:48:01|43039.99
05:48:02|43040.
05:48:04|43040.
05:48:04|43039.99
05:48:05|43039.99
05:48:06|43040.
05:48:08|43040.
05:48:09|43039.99
05:48:10|43040.06
05:48:11|43040.07
05:48:12|43040.06
05:48:13|43040.06
05:48:14|43040.06
05:48:16|43040.07
05:48:17|43040.07
05:48:17|43040.07
05:48:19|43040.07
05:48:20|43040.06
05:48:21|43040.07
05:48:22|43040.06
05:48:23|43040.07
05:48:24|43040.08
05:48:25|43040.08
05:48:26|43040.08
05:48:27|43040.07
05:48:28|43040.07
05:48:29|43040.07
05:48:30|43040.07
05:48:31|43040.07
05:48:32|43040.08
05:48:34|43045.43
05:48:35|43045.43
05:48:36|43045.43
05:48:37|43045.42
05:48:38|43045.42
05:48:39|43045.42
05:48:40|43045.42
05:48:41|43045.43
05:48:42|43045.43
05:48:43|43045.43
05:48:44|43045.42
05:48:45|43045.42
05:48:46|43045.42
05:48:47|43045.42
05:48:49|43045.42
05:48:50|43045.42
05:48:51|43045.23
05:48:52|43045.23
05:48:53|43045.22
05:48:54|43042.07
05:48:55|43042.05
05:48:56|43042.06
05:48:58|43042.05
05:48:58|43040.08
05:48:59|43036.31
05:49:00|43034.21
05:49:02|43034.2
05:49:02|43031.27
05:49:03|43030.2
05:49:04|43029.97
05:49:05|43029.96
05:49:06|43026.95
05:49:08|43026.66
05:49:09|43025.63
05:49:10|43023.88
05:49:11|43023.2
05:49:12|43023.19
05:49:13|43023.2
05:49:14|43018.02
05:49:15|43017.35
05:49:16|43017.27
05:49:18|43020.09
05:49:19|43031.09
05:49:20|43034.2
05:49:21|43034.2
05:49:22|43034.21
05:49:24|43034.2
05:49:25|43034.2
05:49:26|43034.21
05:49:27|43034.2
05:49:28|43034.21
05:49:29|43034.2
05:49:29|43034.2
05:49:30|43034.2
05:49:32|43034.2
05:49:33|43034.21
05:49:33|43034.2
05:49:35|43034.2
05:49:35|43034.21
05:49:36|43034.21
05:49:38|43034.21
05:49:38|43034.2
05:49:40|43034.2
05:49:40|43040.87
05:49:42|43041.09
05:49:43|43041.09
05:49:43|43041.1
05:49:46|43041.09
05:49:47|43041.09
05:49:47|43041.09
05:49:49|43041.09
05:49:50|43041.09
05:49:50|43041.09
05:49:51|43041.1
05:49:52|43041.1
05:49:53|43041.1
05:49:55|43041.09
05:49:56|43041.09
05:49:56|43041.09
05:49:58|43041.09
05:49:58|43041.09
05:49:59|43041.09
05:50:01|43041.09
05:50:02|43041.1
05:50:03|43041.09
05:50:04|43041.1
05:50:05|43041.09
05:50:06|43041.09
05:50:07|43041.09
05:50:08|43041.1
05:50:09|43041.1
05:50:10|43041.09
05:50:11|43041.09
05:50:12|43041.09
05:50:13|43041.1
05:50:14|43041.09
05:50:15|43041.09
05:50:17|43041.09
05:50:17|43041.1
05:50:18|43041.1
05:50:20|43041.09
05:50:21|43041.09
05:50:22|43041.1
05:50:23|43041.1
05:50:24|43041.58
05:50:25|43041.59
05:50:26|43042.8
05:50:27|43042.8
05:50:28|43050.03
05:50:29|43050.03
05:50:30|43050.04
05:50:31|43050.04
05:50:32|43050.04
05:50:33|43050.03
05:50:34|43050.03
05:50:35|43050.03
05:50:37|43050.04
05:50:38|43050.03
05:50:39|43050.03
05:50:40|43050.04
05:50:42|43050.03
05:50:42|43050.03
05:50:44|43050.03
05:50:46|43050.03
05:50:46|43050.03
05:50:47|43042.35
05:50:49|43042.35
05:50:49|43042.35
05:50:51|43042.36
05:50:52|43042.36
05:50:52|43042.36
05:50:53|43042.36
05:50:55|43042.36
05:50:56|43042.35
05:50:57|43042.35
05:50:58|43042.35
05:50:59|43042.36
05:50:59|43042.36
05:51:01|43042.35
05:51:02|43042.35
05:51:03|43042.35
05:51:04|43042.35
05:51:04|43042.35
05:51:06|43042.35
05:51:07|43042.35
05:51:08|43042.35
05:51:09|43042.35
05:51:10|43042.36
05:51:11|43042.36
05:51:12|43042.35
05:51:13|43042.35
05:51:14|43042.35
05:51:15|43042.35
05:51:16|43042.36
05:51:18|43042.35
05:51:18|43042.35
05:51:19|43042.36
05:51:21|43042.36
05:51:21|43042.35
05:51:22|43042.35
05:51:23|43042.35
05:51:24|43042.35
05:51:26|43042.35
05:51:26|43042.35
05:51:27|43042.36
05:51:28|43042.36
05:51:29|43042.35
05:51:30|43042.35
05:51:31|43042.35
05:51:33|43042.35
05:51:34|43042.35
05:51:34|43042.36
05:51:35|43042.35
05:51:36|43042.35
05:51:38|43042.35
05:51:39|43042.35
05:51:40|43042.35
05:51:41|43042.35
05:51:42|43042.35
05:51:43|43042.36
05:51:44|43042.36
05:51:45|43042.36
05:51:47|43042.35
05:51:48|43042.36
05:51:49|43042.35
05:51:50|43042.35
05:51:51|43042.35
05:51:52|43042.35
05:51:53|43042.35
05:51:54|43042.35
05:51:55|43042.36
05:51:56|43042.36
05:51:57|43042.36
05:51:58|43042.35
05:51:59|43042.35
05:52:00|43042.35
05:52:01|43042.35
05:52:02|43042.36
05:52:03|43042.36
05:52:04|43042.35
05:52:05|43042.35
05:52:06|43042.35
05:52:07|43042.35
05:52:09|43042.35
05:52:09|43042.35
05:52:11|43042.35
05:52:12|43042.35
05:52:12|43042.36
05:52:13|43042.36
05:52:14|43042.36
05:52:15|43044.36
05:52:16|43044.36
05:52:17|43044.35
05:52:19|43044.35
05:52:19|43044.35
05:52:21|43044.35
05:52:21|43044.35
05:52:22|43044.35
05:52:24|43044.35
05:52:25|43044.35
05:52:26|43044.36
05:52:27|43044.35
05:52:28|43044.35
05:52:28|43044.36
05:52:30|43044.35
05:52:31|43044.36
05:52:32|43044.35
05:52:33|43044.35
05:52:34|43044.36
05:52:35|43044.36
05:52:36|43044.36
05:52:37|43044.35
05:52:38|43044.35
05:52:39|43044.35
05:52:40|43044.36
05:52:41|43044.35
05:52:42|43044.35
05:52:43|43044.36
05:52:44|43044.35
05:52:45|43044.35
05:52:46|43044.36
05:52:48|43044.36
05:52:49|43044.36
05:52:50|43044.35
05:52:51|43044.35
05:52:52|43044.35
05:52:53|43044.35
05:52:54|43044.35
05:52:55|43044.35
05:52:56|43044.35
05:52:57|43044.36
05:52:58|43044.36
05:52:59|43044.35
05:53:00|43044.36
05:53:01|43042.36
05:53:02|43040.05
05:53:03|43030.01
05:53:04|43030.
05:53:05|43030.
05:53:06|43024.83
05:53:07|43024.83
05:53:08|43022.89
05:53:09|43022.89
05:53:10|43022.9
05:53:11|43022.9
05:53:12|43022.9
05:53:13|43022.89
05:53:14|43022.89
05:53:15|43022.89
05:53:16|43020.23
05:53:17|43020.
05:53:18|43020.
05:53:20|43020.
05:53:20|43020.
05:53:22|43020.
05:53:23|43020.
05:53:24|43020.
05:53:24|43020.01
05:53:26|43016.
05:53:27|43016.
05:53:28|43016.
05:53:28|43016.
05:53:30|43016.
05:53:31|43016.
05:53:32|43016.
05:53:33|43016.01
05:53:34|43016.01
05:53:35|43016.01
05:53:36|43016.
05:53:37|43016.
05:53:38|43016.01
05:53:39|43019.24
05:53:40|43019.23
05:53:41|43019.24
05:53:43|43019.23
05:53:44|43019.23
05:53:45|43019.23
05:53:45|43020.01
05:53:47|43020.01
05:53:48|43021.2
05:53:48|43021.2
05:53:49|43022.79
05:53:50|43022.79
05:53:52|43022.79
05:53:53|43022.79
05:53:54|43022.79
05:53:55|43022.79
05:53:56|43022.78
05:53:57|43022.79
05:53:58|43022.79
05:53:59|43022.78
05:54:00|43022.79
05:54:01|43022.78
05:54:02|43022.79
05:54:03|43022.78
05:54:04|43022.79
05:54:05|43021.61
05:54:06|43020.13
05:54:07|43017.38
05:54:08|43017.38
05:54:09|43017.38
05:54:10|43016.03
05:54:11|43014.
05:54:13|43014.
05:54:13|43001.17
05:54:15|43000.
05:54:15|43000.
05:54:16|43000.
05:54:17|43000.
05:54:18|43000.01
05:54:19|43000.01
05:54:20|43000.
05:54:21|43000.
05:54:23|43000.
05:54:24|43000.
05:54:25|43000.
05:54:26|43000.01
05:54:26|43000.
05:54:28|43000.
05:54:29|43000.
05:54:30|43000.
05:54:30|43000.
05:54:31|43000.
05:54:33|43000.
05:54:34|43000.
05:54:35|43000.
05:54:35|43000.
05:54:37|43000.01
05:54:37|43000.
05:54:39|43000.
05:54:40|43000.01
05:54:40|43000.01
05:54:42|43000.
05:54:43|43000.
05:54:45|43000.01
05:54:46|43000.01
05:54:47|43000.
05:54:48|43000.
05:54:49|43000.
05:54:50|43000.01
05:54:51|43000.
05:54:52|43000.
05:54:52|43000.01
05:54:54|43000.
05:54:55|43000.
05:54:56|43000.01
05:54:56|43000.
05:54:58|43000.01
05:54:59|43000.01
05:55:00|43000.01
05:55:01|43000.
05:55:02|43000.01
05:55:03|43000.
05:55:04|43000.
05:55:05|43000.01
05:55:06|43000.01
05:55:07|43000.01
05:55:08|43000.
05:55:09|43000.
05:55:10|43000.
05:55:11|43000.
05:55:12|43000.
05:55:14|42998.58
05:55:15|42998.39
05:55:15|42998.4
05:55:16|42998.4
05:55:17|42998.39
05:55:19|42998.4
05:55:19|42998.39
05:55:20|42998.39
05:55:21|42998.39
05:55:23|42998.39
05:55:24|42998.39
05:55:25|42998.39
05:55:26|42998.
05:55:26|42998.
05:55:27|42998.
05:55:28|42998.
05:55:29|42994.01
05:55:30|42994.
05:55:31|42994.
05:55:33|42994.
05:55:34|42994.
05:55:34|42985.11
05:55:35|42985.11
05:55:36|42985.11
05:55:37|42985.11
05:55:38|42985.11
05:55:40|42985.11
05:55:40|42985.12
05:55:42|42982.8
05:55:43|42981.36
05:55:45|42981.35
05:55:46|42984.84
05:55:47|42985.06
05:55:47|42985.06
05:55:49|42985.06
05:55:50|42985.06
05:55:51|42985.07
05:55:52|42985.07
05:55:53|42985.07
05:55:54|42985.06
05:55:56|42985.06
05:55:56|42985.06
05:55:58|42985.07
05:55:58|42985.06
05:55:59|42985.06
05:56:01|42985.06
05:56:02|42985.07
05:56:03|42985.06
05:56:04|42985.06
05:56:05|42993.83
05:56:06|42993.99
05:56:07|42993.98
05:56:08|42993.98
05:56:09|42988.57
05:56:10|42988.57
05:56:11|42988.57
05:56:12|42988.57
05:56:13|42985.05
05:56:14|42983.04
05:56:15|42983.03
05:56:16|42983.03
05:56:17|42983.03
05:56:18|42983.03
05:56:19|42983.03
05:56:20|42983.04
05:56:21|42983.04
05:56:22|42983.03
05:56:23|42983.03
05:56:24|42983.03
05:56:25|42983.03
05:56:26|42983.03
05:56:27|42983.03
05:56:28|42983.03
05:56:29|42983.03
05:56:30|42983.04
05:56:31|42983.03
05:56:32|42986.19
05:56:33|42986.2
05:56:34|42986.19
05:56:36|42986.19
05:56:36|42986.19
05:56:37|42986.2
05:56:38|42986.19
05:56:39|42986.2
05:56:40|42986.2
05:56:41|42986.19
05:56:42|42986.19
05:56:43|42986.19
05:56:45|42986.19
05:56:45|42986.19
05:56:46|42986.2
05:56:48|42986.19
05:56:48|42986.19
05:56:49|42986.19
05:56:51|42986.2
05:56:51|42986.19
05:56:53|42986.19
05:56:53|42986.2
05:56:54|42986.19
05:56:55|42986.19
05:56:57|42986.2
05:56:58|42986.19
05:56:59|42986.2
05:57:00|42986.19
05:57:01|42986.19
05:57:02|42986.2
05:57:03|42986.19
05:57:04|42986.2
05:57:05|42987.99
05:57:07|42987.98
05:57:08|42987.99
05:57:09|42987.99
05:57:10|42987.98
05:57:10|42987.98
05:57:11|42987.99
05:57:13|42987.98
05:57:14|42987.98
05:57:15|42987.98
05:57:16|42987.99
05:57:17|42987.98
05:57:18|42987.99
05:57:19|42987.99
05:57:21|42987.99
05:57:21|42987.99
05:57:23|42987.98
05:57:23|42987.98
05:57:25|42987.99
05:57:26|42987.98
05:57:27|42987.99
05:57:28|42987.99
05:57:30|42987.99
05:57:30|42987.99
05:57:31|42987.99
05:57:33|42987.98
05:57:34|42987.98
05:57:34|42987.98
05:57:35|42987.99
05:57:37|42987.98
05:57:37|42987.98
05:57:39|42987.99
05:57:40|42992.19
05:57:41|42992.89
05:57:41|42994.01
05:57:42|42995.7
05:57:44|42995.7
05:57:45|42997.18
05:57:46|42997.18
05:57:47|42997.18
05:57:48|42997.17
05:57:49|42999.07
05:57:50|42999.07
05:57:51|42999.07
05:57:52|42999.07
05:57:53|42999.07
05:57:54|42999.07
05:57:55|42999.08
05:57:56|42999.07
05:57:57|42999.07
05:57:58|42999.08
05:57:59|42999.07
05:58:01|42999.07
05:58:01|42999.07
05:58:03|42999.07
05:58:04|42999.07
05:58:05|42999.07
05:58:06|42999.07
05:58:06|42992.63
05:58:08|42988.31
05:58:09|42988.31
05:58:10|42988.31
05:58:11|42988.31
05:58:11|42988.3
05:58:13|42988.31
05:58:14|42988.31
05:58:14|42988.3
05:58:16|42988.31
05:58:17|42988.3
05:58:18|42988.31
05:58:19|42988.31
05:58:20|42988.3
05:58:21|42985.33
05:58:23|42983.99
05:58:25|42984.
05:58:25|42983.99
05:58:27|42983.99
05:58:28|42983.99
05:58:29|42984.
05:58:30|42983.99
05:58:31|42983.99
05:58:32|42983.99
05:58:33|42983.99
05:58:35|42983.99
05:58:35|42983.99
05:58:37|42984.
05:58:37|42984.
05:58:39|42983.99
05:58:40|42984.
05:58:41|42984.
05:58:42|42984.
05:58:43|42984.
05:58:44|42983.99
05:58:46|42984.
05:58:47|42983.99
05:58:48|42983.99
05:58:49|42983.73
05:58:50|42981.11
05:58:51|42981.1
05:58:52|42981.11
05:58:53|42981.11
05:58:54|42981.11
05:58:55|42981.11
05:58:56|42981.11
05:58:57|42981.1
05:58:59|42981.1
05:59:00|42981.11
05:59:01|42981.1
05:59:02|42981.11
05:59:03|42981.11
05:59:04|42981.11
05:59:05|42981.11
05:59:06|42981.11
05:59:07|42981.1
05:59:09|42981.11
05:59:09|42981.1
05:59:11|42981.11
05:59:12|42984.
05:59:13|42984.
05:59:14|42983.99
05:59:15|42983.16
05:59:16|42981.35
05:59:17|42981.11
05:59:18|42981.11
05:59:18|42981.12
05:59:20|42981.12
05:59:21|42981.12
05:59:22|42981.11
05:59:23|42981.11
05:59:24|42981.11
05:59:25|42981.11
05:59:27|42981.12
05:59:27|42981.12
05:59:28|42981.11
05:59:30|42981.11
05:59:31|42981.11
05:59:31|42981.11
05:59:32|42981.12
05:59:33|42981.12
05:59:34|42981.12
05:59:35|42981.11
05:59:37|42981.11
05:59:38|42981.11
05:59:38|42981.11
05:59:39|42981.12
05:59:40|42981.12
05:59:42|42981.12
05:59:43|42981.11
05:59:43|42981.1
05:59:45|42981.1
05:59:46|42981.1
05:59:47|42981.11
05:59:48|42981.11
05:59:49|42981.11
05:59:50|42980.
05:59:51|42980.01
05:59:52|42980.01
05:59:53|42980.
05:59:54|42980.
05:59:55|42980.
05:59:56|42980.
05:59:57|42980.
05:59:58|42980.
05:59:59|42980.01
06:00:00|42980.
06:00:01|42980.
06:00:02|42980.01
06:00:03|42980.01
06:00:04|42980.
06:00:05|42980.01
06:00:07|42980.01
06:00:07|42980.01
06:00:09|42980.01
06:00:09|42980.01
06:00:10|42980.
06:00:11|42980.01
06:00:12|42980.
06:00:14|42980.
06:00:16|42980.
06:00:16|42980.
06:00:17|42980.
06:00:19|42980.
06:00:19|42980.
06:00:20|42980.01
06:00:21|42980.01
06:00:22|42980.01
06:00:23|42980.01
06:00:24|42980.
06:00:25|42980.01
06:00:27|42980.01
06:00:28|42980.01
06:00:29|42980.
06:00:30|42980.01
06:00:31|42980.01
06:00:33|42980.
06:00:34|42980.
06:00:34|42980.
06:00:35|42980.01
06:00:37|42980.01
06:00:38|42980.01
06:00:38|42980.01
06:00:39|42980.
06:00:41|42980.
06:00:41|42981.1
06:00:42|42981.11
06:00:44|42982.89
06:00:45|42983.73
06:00:46|42983.73
06:00:47|42983.73
06:00:48|42983.73
06:00:50|42983.73
06:00:50|42983.73
06:00:51|42983.73
06:00:53|42983.73
06:00:54|42983.74
06:00:55|42983.73
06:00:56|42983.73
06:00:56|42983.74
06:00:57|42983.74
06:00:59|42983.74
06:00:59|42983.73
06:01:00|42983.73
06:01:02|42983.73
06:01:03|42983.73
06:01:03|42983.73
06:01:04|42983.73
06:01:05|42983.74
06:01:06|42983.73
06:01:08|42983.73
06:01:08|42983.73
06:01:09|42983.73
06:01:10|42983.74
06:01:12|42983.73
06:01:13|42983.73
06:01:14|42983.74
06:01:14|42983.73
06:01:16|42983.73
06:01:17|42983.73
06:01:18|42983.73
06:01:19|42983.74
06:01:20|42983.74
06:01:20|42983.74
06:01:21|42983.73
06:01:22|42983.73
06:01:24|42983.73
06:01:25|42983.73
06:01:25|42983.73
06:01:27|42983.73
06:01:29|42983.73
06:01:29|42983.73
06:01:30|42983.74
06:01:32|42983.74
06:01:33|42983.73
06:01:34|42983.73
06:01:35|42983.73
06:01:35|42983.73
06:01:37|42983.73
06:01:38|42983.73
06:01:39|42983.74
06:01:40|42983.74
06:01:41|42983.73
06:01:42|42983.74
06:01:43|42983.73
06:01:44|42983.74
06:01:45|42983.74
06:01:46|42983.74
06:01:47|42983.74
06:01:49|42983.73
06:01:51|42983.73
06:01:51|42983.73
06:01:52|42983.73
06:01:53|42983.74
06:01:55|42983.73
06:01:55|42983.74
06:01:56|42983.74
06:01:58|42983.73
06:01:58|42983.73
06:01:59|42983.73
06:02:01|42983.73
06:02:01|42983.74
06:02:03|42983.74
06:02:03|42983.73
06:02:04|42983.73
06:02:06|42983.73
06:02:07|42983.73
06:02:07|42983.73
06:02:09|42983.73
06:02:10|42983.73
06:02:11|42983.73
06:02:13|42983.73
06:02:13|42983.73
06:02:14|42983.73
06:02:15|42983.74
06:02:17|42983.74
06:02:17|42983.74
06:02:19|42983.74
06:02:19|42983.73
06:02:21|42983.74
06:02:22|42983.74
06:02:23|42983.74
06:02:23|42983.74
06:02:24|42983.74
06:02:25|42983.74
06:02:26|42983.99
06:02:27|42983.99
06:02:29|42983.99
06:02:30|42984.24
06:02:31|42984.24
06:02:33|42984.24
06:02:34|42984.23
06:02:34|42984.23
06:02:35|42984.23
06:02:36|42984.23
06:02:37|42984.23
06:02:39|42984.23
06:02:39|42984.24
06:02:40|42984.23
06:02:41|42984.23
06:02:42|42984.24
06:02:43|42984.23
06:02:44|42984.23
06:02:45|42984.24
06:02:46|42984.24
06:02:47|42984.24
06:02:49|42984.33
06:02:50|42984.34
06:02:52|42984.34
06:02:53|42984.34
06:02:54|42984.34
06:02:54|42984.34
06:02:56|42984.34
06:02:57|42984.34
06:02:58|42984.34
06:02:59|42984.34
06:03:00|42984.34
06:03:00|42984.35
06:03:02|42984.35
06:03:03|42984.35
06:03:03|42984.34
06:03:05|42984.34
06:03:06|42984.34
06:03:07|42984.34
06:03:07|42984.34
06:03:09|42984.35
06:03:10|42984.34
06:03:11|42984.35
06:03:12|42984.34
06:03:13|42984.34
06:03:14|42984.34
06:03:15|42984.34
06:03:16|42984.34
06:03:17|42984.34
06:03:18|42984.34
06:03:19|42984.34
06:03:20|42984.34
06:03:21|42984.34
06:03:22|42984.35
06:03:23|42984.34
06:03:24|42984.34
06:03:25|42984.34
06:03:26|42984.34
06:03:27|42984.34
06:03:28|42984.34
06:03:29|42984.35
06:03:30|42984.34
06:03:31|42984.35
06:03:33|42984.35
06:03:34|42984.34
06:03:36|42984.34
06:03:37|42984.34
06:03:38|42984.34
06:03:38|42984.34
06:03:40|42984.34
06:03:40|42984.35
06:03:42|42984.35
06:03:42|42984.34
06:03:43|42984.35
06:03:44|42984.34
06:03:45|42984.34
06:03:46|42984.34
06:03:47|42984.34
06:03:48|42984.34
06:03:49|42984.35
06:03:50|42984.34
06:03:51|42984.34
06:03:53|42984.34
06:03:53|42984.34
06:03:55|42984.34
06:03:55|42984.34
06:03:56|42984.34
06:03:58|42984.34
06:03:59|42984.35
06:03:59|42989.99
06:04:00|42989.99
06:04:02|42989.99
06:04:02|42990.
06:04:03|42989.99
06:04:04|42989.99
06:04:05|42989.99
06:04:06|42991.1
06:04:08|42991.51
06:04:09|42991.51
06:04:09|42999.99
06:04:10|42999.99
06:04:11|42999.99
06:04:13|42999.99
06:04:14|42999.99
06:04:15|42999.99
06:04:16|43000.
06:04:17|42999.99
06:04:18|42999.99
06:04:19|42999.99
06:04:20|42999.99
06:04:21|43000.
06:04:22|43000.
06:04:23|42999.99
06:04:24|43000.
06:04:25|43001.1
06:04:26|43001.1
06:04:27|43001.1
06:04:28|43001.11
06:04:29|43001.1
06:04:30|43001.11
06:04:31|43001.11
06:04:33|43001.11
06:04:33|43001.1
06:04:35|43001.1
06:04:35|43001.11
06:04:37|43002.68
06:04:38|43002.68
06:04:39|43002.69
06:04:41|43002.68
06:04:41|43002.69
06:04:43|43002.69
06:04:44|43002.69
06:04:44|43006.55
06:04:46|43020.63
06:04:47|43019.8
06:04:47|43013.99
06:04:49|43013.99
06:04:49|43013.99
06:04:50|43013.99
06:04:52|43013.99
06:04:53|43014.
06:04:54|43014.
06:04:56|43014.
06:04:57|43014.
06:04:58|43013.99
06:04:59|43013.99
06:05:00|43014.
06:05:01|43013.99
06:05:02|43013.99
06:05:03|43013.98
06:05:04|43013.99
06:05:05|43013.98
06:05:06|43013.98
06:05:07|43013.99
06:05:08|43013.98
06:05:10|43013.99
06:05:11|43013.98
06:05:12|43013.99
06:05:13|43013.98
06:05:13|43013.98
06:05:15|43013.98
06:05:15|43013.99
06:05:17|43013.99
06:05:17|43013.99
06:05:19|43013.98
06:05:20|43013.98
06:05:21|43013.99
06:05:22|43013.99
06:05:23|43013.98
06:05:24|43013.99
06:05:25|43013.98
06:05:26|43013.99
06:05:27|43013.98
06:05:28|43013.98
06:05:29|43013.98
06:05:30|43013.98
06:05:31|43013.98
06:05:32|43013.98
06:05:33|43013.98
06:05:34|43013.98
06:05:35|43013.99
06:05:36|43013.99
06:05:37|43013.98
06:05:38|43013.98
06:05:39|43013.98
06:05:40|43013.98
06:05:41|43013.98
06:05:42|43013.99
06:05:43|43013.98
06:05:44|43013.99
06:05:45|43013.98
06:05:46|43013.98
06:05:48|43013.98
06:05:48|43013.99
06:05:49|43013.99
06:05:51|43013.98
06:05:52|43013.98
06:05:53|43013.98
06:05:53|43013.98
06:05:55|43013.98
06:05:56|43013.98
06:05:57|43013.98
06:05:58|43013.99
06:05:59|43013.98
06:06:00|43013.98
06:06:00|43013.98
06:06:01|43013.98
06:06:04|43013.98
06:06:05|43013.99
06:06:06|43013.98
06:06:07|43013.98
06:06:07|43013.98
06:06:09|43013.99
06:06:10|43013.99
06:06:10|43013.99
06:06:12|43013.98
06:06:13|43013.98
06:06:14|43013.98
06:06:15|43013.99
06:06:16|43013.99
06:06:17|43013.99
06:06:19|43013.98
06:06:21|43013.99
06:06:22|43020.67
06:06:23|43021.09
06:06:24|43021.09
06:06:25|43021.09
06:06:26|43021.1
06:06:27|43021.09
06:06:28|43021.1
06:06:28|43021.09
06:06:30|43021.1
06:06:31|43021.1
06:06:32|43021.1
06:06:33|43021.1
06:06:35|43021.09
06:06:36|43021.09
06:06:37|43021.09
06:06:38|43021.1
06:06:39|43021.09
06:06:40|43021.09
06:06:40|43021.09
06:06:42|43021.09
06:06:43|43019.33
06:06:45|43019.32
06:06:45|43019.32
06:06:47|43013.98
06:06:48|43013.98
06:06:50|43013.98
06:06:51|43013.99
06:06:51|43013.98
06:06:53|43013.98
06:06:54|43013.98
06:06:56|43013.99
06:06:56|43013.98
06:06:58|43013.98
06:07:00|43013.99
06:07:01|43013.98
06:07:01|43013.99
06:07:02|43013.99
06:07:03|43013.99
06:07:04|43013.98
06:07:05|43013.98
06:07:06|43013.99
06:07:07|43013.98
06:07:08|43013.98
06:07:10|43013.98
06:07:11|43013.98
06:07:12|43013.98
06:07:13|43013.98
06:07:14|43013.99
06:07:15|43013.99
06:07:17|43013.99
06:07:18|43013.99
06:07:19|43013.99
06:07:19|43013.98
06:07:20|43013.98
06:07:22|43013.99
06:07:22|43013.99
06:07:24|43013.98
06:07:25|43013.99
06:07:26|43013.98
06:07:27|43013.98
06:07:28|43013.98
06:07:29|43013.98
06:07:30|43013.98
06:07:31|43013.98
06:07:32|43013.98
06:07:34|43013.98
06:07:35|43013.99
06:07:37|43013.98
06:07:38|43013.98
06:07:39|43013.98
06:07:40|43009.26
06:07:41|43007.53
06:07:42|43007.53
06:07:43|43007.53
06:07:44|43004.52
06:07:45|43004.52
06:07:46|43004.52
06:07:47|43004.52
06:07:48|43004.52
06:07:50|43004.52
06:07:51|43004.52
06:07:51|43004.52
06:07:52|43004.52
06:07:54|43004.52
06:07:54|43004.53
06:07:55|43004.53
06:07:56|43004.53
06:07:58|43004.53
06:07:59|43004.53
06:08:01|43004.53
06:08:01|43004.52
06:08:02|43004.52
06:08:04|43004.52
06:08:04|43004.53
06:08:05|43004.53
06:08:06|43000.
06:08:08|43000.01
06:08:09|43000.
06:08:09|43000.01
06:08:10|43000.
06:08:12|43000.
06:08:13|43000.01
06:08:13|43000.01
06:08:15|43000.
06:08:16|43000.01
06:08:17|42995.21
06:08:17|42992.01
06:08:19|42992.01
06:08:20|42992.01
06:08:21|42992.
06:08:22|42992.01
06:08:23|42992.01
06:08:24|42992.
06:08:26|42992.
06:08:26|42992.
06:08:27|42992.01
06:08:28|42992.01
06:08:29|42992.01
06:08:31|42992.01
06:08:31|42992.
06:08:32|42992.
06:08:34|42992.
06:08:36|42992.
06:08:36|42992.
06:08:38|42992.01
06:08:39|42992.01
06:08:40|42992.01
06:08:41|42992.
06:08:42|42992.
06:08:43|42992.01
06:08:44|42992.01
06:08:45|42992.
06:08:47|42992.01
06:08:47|42992.
06:08:48|42992.01
06:08:50|42992.
06:08:50|42992.01
06:08:52|42992.
06:08:53|42992.
06:08:54|42992.
06:08:56|42992.
06:08:57|42992.01
06:08:58|42992.01
06:08:59|42992.
06:09:00|42992.
06:09:01|42992.
06:09:02|42992.01
06:09:03|42992.01
06:09:04|42998.38
06:09:05|42998.38
06:09:07|42998.39
06:09:08|42998.39
06:09:09|42998.39
06:09:09|42998.39
06:09:11|42998.38
06:09:12|42998.38
06:09:13|42998.38
06:09:14|42998.39
06:09:15|42998.38
06:09:16|42998.38
06:09:17|42998.39
06:09:18|42998.39
06:09:19|42998.38
06:09:20|42998.38
06:09:21|42998.38
06:09:22|42998.38
06:09:23|42998.38
06:09:24|42998.38
06:09:25|42998.38
06:09:26|42998.38
06:09:27|42998.38
06:09:28|42998.39
06:09:29|42998.38
06:09:30|42998.39
06:09:31|42998.39
06:09:32|42998.15
06:09:33|42998.15
06:09:34|42994.19
06:09:35|42994.19
06:09:36|42994.2
06:09:37|42994.19
06:09:38|42994.2
06:09:40|42994.19
06:09:40|42994.2
06:09:41|42994.19
06:09:42|42994.19
06:09:44|42994.19
06:09:44|42994.19
06:09:46|42994.19
06:09:46|42994.2
06:09:48|42994.19
06:09:49|42994.2
06:09:49|42994.19
06:09:50|42994.2
06:09:51|42994.19
06:09:52|42994.19
06:09:53|42994.2
06:09:55|42994.2
06:09:56|42994.19
06:09:58|42994.19
06:09:59|42994.2
06:10:00|42994.19
06:10:01|42994.2
06:10:02|42994.2
06:10:04|42994.19
06:10:04|42994.19
06:10:06|42994.19
06:10:06|42994.19
06:10:07|42994.2
06:10:09|42994.2
06:10:09|42994.19
06:10:10|42994.2
06:10:12|42994.19
06:10:13|42994.19
06:10:14|42994.19
06:10:15|42994.19
06:10:16|42994.19
06:10:17|42994.19
06:10:18|42994.19
06:10:19|42994.19
06:10:20|42994.19
06:10:21|42994.19
06:10:22|42994.2
06:10:23|42994.2
06:10:24|42991.1
06:10:25|42989.13
06:10:26|42988.07
06:10:27|42987.83
06:10:28|42987.59
06:10:29|42986.79
06:10:30|42986.8
06:10:31|42986.8
06:10:32|42986.8
06:10:33|42986.8
06:10:34|42986.79
06:10:35|42986.79
06:10:36|42986.8
06:10:37|42986.79
06:10:39|42986.8
06:10:39|42986.8
06:10:40|42986.79
06:10:41|42986.8
06:10:42|42986.79
06:10:43|42986.79
06:10:44|42986.8
06:10:46|42986.79
06:10:46|42986.79
06:10:48|42986.79
06:10:48|42986.79
06:10:49|42986.8
06:10:51|42994.77
06:10:52|42998.39
06:10:54|42998.38
06:10:54|42998.38
06:10:56|42998.38
06:10:57|42998.38
06:10:58|42998.38
06:10:59|42998.38
06:11:00|42998.38
06:11:01|42998.38
06:11:03|42998.38
06:11:03|42992.39
06:11:04|42992.32
06:11:05|42989.42
06:11:06|42989.42
06:11:07|42989.42
06:11:08|42989.42
06:11:09|42987.61
06:11:10|42987.61
06:11:12|42987.6
06:11:12|42987.6
06:11:13|42987.61
06:11:14|42987.6
06:11:15|42987.6
06:11:16|42987.6
06:11:17|42987.61
06:11:19|42987.6
06:11:19|42987.6
06:11:21|42987.6
06:11:22|42987.6
06:11:22|42987.6
06:11:23|42987.6
06:11:25|42987.6
06:11:25|42987.6
06:11:26|42987.6
06:11:27|42987.61
06:11:28|42987.6
06:11:30|42987.6
06:11:30|42987.61
06:11:31|42987.61
06:11:33|42987.6
06:11:34|42987.6
06:11:35|42987.6
06:11:35|42987.6
06:11:36|42987.61
06:11:38|42987.6
06:11:38|42987.6
06:11:39|42987.6
06:11:41|42987.6
06:11:41|42987.6
06:11:43|42987.6
06:11:43|42987.6
06:11:44|42987.6
06:11:45|42987.6
06:11:47|42987.61
06:11:48|42987.6
06:11:49|42987.61
06:11:50|42987.61
06:11:51|42987.6
06:11:53|42987.6
06:11:53|42987.6
06:11:55|42987.6
06:11:55|42987.6
06:11:56|42987.6
06:11:57|42987.6
06:11:59|42987.61
06:11:59|42987.6
06:12:01|42987.61
06:12:02|42987.6
06:12:02|42987.61
06:12:04|42987.61
06:12:04|42987.6
06:12:06|42987.6
06:12:07|42987.6
06:12:07|42987.61
06:12:09|42987.6
06:12:09|42987.6
06:12:10|42987.61
06:12:12|42987.6
06:12:13|42987.61
06:12:14|42987.6
06:12:15|42987.6
06:12:16|42987.6
06:12:17|42987.6
06:12:18|42987.61
06:12:19|42987.61
06:12:20|42987.6
06:12:21|42987.61
06:12:22|42987.6
06:12:23|42987.6
06:12:24|42987.6
06:12:25|42987.61
06:12:26|42987.61
06:12:27|42987.6
06:12:28|42987.61
06:12:29|42987.61
06:12:30|42987.6
06:12:31|42987.6
06:12:32|42987.6
06:12:33|42987.6
06:12:34|42987.6
06:12:35|42987.6
06:12:36|42987.6
06:12:37|42987.6
06:12:38|42987.6
06:12:40|42987.61
06:12:41|42987.61
06:12:41|42987.6
06:12:43|42987.6
06:12:44|42987.61
06:12:45|42987.61
06:12:46|42987.61
06:12:47|42987.61
06:12:47|42987.6
06:12:49|42987.6
06:12:50|42987.6
06:12:51|42987.6
06:12:51|42987.61
06:12:53|42987.61
06:12:54|42987.6
06:12:55|42987.6
06:12:56|42987.6
06:12:58|42987.61
06:12:59|42987.61
06:12:59|42987.61
06:13:01|42987.61
06:13:01|42987.6
06:13:03|42987.6
06:13:03|42987.61
06:13:05|42987.6
06:13:06|42987.6
06:13:07|42987.6
06:13:08|42987.6
06:13:09|42987.6
06:13:10|42987.61
06:13:12|42987.61
06:13:12|42987.6
06:13:14|42987.61
06:13:14|42987.61
06:13:15|42987.6
06:13:17|42987.6
06:13:17|42987.61
06:13:18|42987.6
06:13:19|42987.6
06:13:20|42987.6
06:13:21|42987.6
06:13:23|42987.6
06:13:23|42987.6
06:13:24|42987.6
06:13:25|42987.6
06:13:27|42987.6
06:13:28|42987.6
06:13:29|42987.61
06:13:30|42987.61
06:13:30|42987.61
06:13:31|42987.61
06:13:32|42987.61
06:13:33|42987.6
06:13:34|42987.6
06:13:35|42987.6
06:13:36|42987.6
06:13:38|42987.6
06:13:38|42987.61
06:13:40|42987.61
06:13:40|42987.61
06:13:42|42987.6
06:13:42|42987.6
06:13:44|42987.6
06:13:45|42987.61
06:13:46|42987.6
06:13:47|42987.6
06:13:48|42987.6
06:13:49|42987.6
06:13:50|42987.6
06:13:51|42987.61
06:13:52|42987.6
06:13:52|42987.6
06:13:54|42987.6
06:13:54|42987.6
06:13:56|42987.61
06:13:57|42987.6
06:13:57|42987.6
06:13:59|42987.6
06:13:59|42987.6
06:14:01|42987.61
06:14:02|42987.6
06:14:03|42987.61
06:14:04|42987.61
06:14:04|42987.6
06:14:05|42987.6
06:14:07|42987.61
06:14:08|42987.61
06:14:09|42987.61
06:14:10|42987.6
06:14:11|42987.6
06:14:11|42987.61
06:14:13|42987.61
06:14:14|42987.61
06:14:15|42987.61
06:14:16|42987.61
06:14:17|42987.61
06:14:17|42987.6
06:14:19|42987.61
06:14:20|42987.6
06:14:20|42987.61
06:14:22|42987.61
06:14:23|42987.61
06:14:24|42987.61
06:14:25|42987.61
06:14:25|42987.6
06:14:27|42987.6
06:14:27|42987.6
06:14:29|42987.61
06:14:30|42987.6
06:14:31|42987.6
06:14:32|42987.6
06:14:33|42987.61
06:14:34|42987.6
06:14:35|42987.6
06:14:36|42987.6
06:14:37|42987.6
06:14:39|42987.6
06:14:39|42987.6
06:14:40|42987.6
06:14:42|42987.6
06:14:43|42987.6
06:14:44|42987.6
06:14:44|42987.6
06:14:45|42987.6
06:14:47|42987.61
06:14:47|42987.61
06:14:49|42987.6
06:14:50|42987.6
06:14:51|42987.6
06:14:52|42987.6
06:14:53|42987.6
06:14:55|42987.6
06:14:55|42987.61
06:14:56|42987.6
06:14:57|42987.6
06:14:59|42989.6
06:14:59|42989.59
06:15:01|42989.6
06:15:01|42989.6
06:15:02|42989.6
06:15:04|42989.6
06:15:04|42995.49
06:15:05|42984.34
06:15:06|42980.01
06:15:08|42980.01
06:15:09|42980.01
06:15:10|42980.01
06:15:10|42980.01
06:15:11|42980.01
06:15:13|42980.
06:15:13|42980.
06:15:15|42980.
06:15:16|42980.01
06:15:17|42985.43
06:15:17|42985.66
06:15:18|42976.
06:15:19|42972.35
06:15:20|42972.35
06:15:21|42972.35
06:15:22|42972.35
06:15:24|42972.36
06:15:24|42972.36
06:15:25|42972.35
06:15:26|42972.35
06:15:27|42972.36
06:15:29|42972.35
06:15:30|42972.35
06:15:30|42972.35
06:15:31|42972.36
06:15:32|42972.35
06:15:33|42972.35
06:15:35|42972.35
06:15:36|42972.36
06:15:36|42972.35
06:15:38|42972.36
06:15:39|42972.35
06:15:40|42972.35
06:15:40|42972.35
06:15:41|42972.35
06:15:43|42972.35
06:15:44|42972.35
06:15:45|42972.36
06:15:47|42972.35
06:15:48|42972.35
06:15:48|42972.36
06:15:49|42972.35
06:15:50|42972.36
06:15:51|42972.36
06:15:53|42972.36
06:15:53|42972.36
06:15:55|42972.36
06:15:55|42972.36
06:15:56|42972.36
06:15:58|42972.36
06:15:58|42972.35
06:16:00|42972.35
06:16:00|42972.35
06:16:02|42972.35
06:16:03|42972.35
06:16:03|42972.36
06:16:05|42973.98
06:16:06|42974.76
06:16:07|42974.77
06:16:08|42979.66
06:16:09|42979.67
06:16:10|42979.67
06:16:11|42982.14
06:16:12|42983.96
06:16:13|42983.96
06:16:14|42983.96
06:16:15|42983.96
06:16:16|42979.79
06:16:18|42979.79
06:16:18|42979.79
06:16:19|42979.79
06:16:20|42979.79
06:16:21|42979.79
06:16:22|42979.79
06:16:23|42983.51
06:16:25|42983.79
06:16:25|42983.79
06:16:26|42983.79
06:16:27|42983.79
06:16:28|42983.79
06:16:29|42984.47
06:16:30|42984.58
06:16:31|42984.63
06:16:33|42984.64
06:16:33|42984.64
06:16:34|42984.63
06:16:35|42984.63
06:16:36|42984.63
06:16:38|42984.63
06:16:40|42984.64
06:16:41|42984.63
06:16:42|42984.64
06:16:43|42984.63
06:16:44|42984.63
06:16:45|42984.63
06:16:45|42984.63
06:16:46|42984.63
06:16:48|42984.64
06:16:49|42984.63
06:16:50|42979.68
06:16:51|42979.68
06:16:52|42979.68
06:16:53|42979.68
06:16:54|42979.67
06:16:55|42979.68
06:16:56|42979.67
06:16:57|42979.68
06:16:58|42979.68
06:16:59|42979.68
06:17:00|42979.68
06:17:02|42979.67
06:17:02|42979.67
06:17:04|42979.67
06:17:04|42979.67
06:17:05|42979.68
06:17:07|42979.67
06:17:07|42979.67
06:17:08|42983.98
06:17:09|42983.98
06:17:11|42983.99
06:17:12|42983.99
06:17:14|42989.01
06:17:14|42989.
06:17:15|42989.
06:17:17|42991.09
06:17:17|42991.09
06:17:18|42991.09
06:17:19|42991.09
06:17:20|42991.09
06:17:22|42991.1
06:17:23|42991.1
06:17:24|42991.1
06:17:24|42991.09
06:17:26|42991.1
06:17:27|42991.1
06:17:28|42991.09
06:17:29|42991.09
06:17:29|42991.09
06:17:31|42991.09
06:17:32|42991.09
06:17:33|42991.1
06:17:34|42991.1
06:17:35|42991.09
06:17:36|42991.09
06:17:37|42991.1
06:17:39|42991.09
06:17:40|42991.1
06:17:41|42991.09
06:17:42|42991.1
06:17:43|42991.1
06:17:44|42991.09
06:17:46|42991.1
06:17:47|42996.6
06:17:48|42996.6
06:17:48|42997.03
06:17:50|42997.04
06:17:50|42997.03
06:17:52|42997.03
06:17:52|42997.03
06:17:53|43009.99
06:17:55|43009.99
06:17:56|43009.99
06:17:57|43009.99
06:17:58|43010.
06:17:59|43009.99
06:18:00|43009.99
06:18:01|43009.99
06:18:02|43009.99
06:18:03|43010.
06:18:04|43009.99
06:18:05|43010.
06:18:06|43010.
06:18:07|43010.
06:18:08|43010.
06:18:09|43009.99
06:18:10|43009.99
06:18:11|43009.99
06:18:12|43009.99
06:18:13|43010.
06:18:14|43010.
06:18:15|43010.
06:18:16|43010.
06:18:17|43009.99
06:18:18|43010.
06:18:19|43009.99
06:18:20|43009.99
06:18:21|43009.99
06:18:22|43009.99
06:18:23|43009.99
06:18:24|43010.
06:18:25|43009.99
06:18:26|43009.99
06:18:27|43010.
06:18:28|43009.99
06:18:29|43010.
06:18:30|43011.09
06:18:32|43011.09
06:18:33|43011.1
06:18:34|43011.09
06:18:35|43011.09
06:18:36|43011.09
06:18:37|43011.09
06:18:38|43011.09
06:18:39|43011.09
06:18:41|43011.1
06:18:42|43011.09
06:18:44|43011.09
06:18:44|43011.09
06:18:46|43011.09
06:18:47|43011.09
06:18:48|43011.09
06:18:49|43011.1
06:18:51|43011.1
06:18:51|43011.09
06:18:52|43011.09
06:18:54|43011.1
06:18:54|43011.09
06:18:55|43011.09
06:18:57|43011.09
06:18:58|43011.09
06:18:58|43011.1
06:19:00|43011.1
06:19:00|43011.09
06:19:01|43011.09
06:19:03|43011.1
06:19:04|43011.09
06:19:05|43011.1
06:19:05|43011.09
06:19:07|43011.1
06:19:07|43011.1
06:19:08|43011.09
06:19:10|43011.09
06:19:11|43011.09
06:19:12|43011.09
06:19:13|43011.09
06:19:14|43011.1
06:19:15|43011.1
06:19:16|43011.09
06:19:17|43011.09
06:19:18|43011.1
06:19:19|43011.09
06:19:20|43011.1
06:19:21|43011.09
06:19:22|43011.1
06:19:23|43011.1
06:19:24|43011.1
06:19:25|43011.1
06:19:26|43011.09
06:19:27|43011.1
06:19:28|43011.1
06:19:29|43011.09
06:19:30|43011.1
06:19:31|43011.09
06:19:32|43011.1
06:19:33|43011.1
06:19:34|43011.51
06:19:35|43011.51
06:19:36|43011.51
06:19:37|43011.51
06:19:39|43011.51
06:19:40|43011.5
06:19:41|43011.5
06:19:41|43011.5
06:19:43|43011.51
06:19:44|43011.51
06:19:45|43011.51
06:19:46|43011.51
06:19:47|43011.5
06:19:48|43011.51
06:19:49|43011.51
06:19:50|43011.51
06:19:52|43011.5
06:19:53|43011.51
06:19:54|43011.51
06:19:55|43011.5
06:19:56|43011.5
06:19:57|43011.51
06:19:58|43013.1
06:19:59|43013.1
06:20:00|43013.1
06:20:01|43013.09
06:20:03|43013.09
06:20:03|43013.09
06:20:05|43013.1
06:20:06|43013.09
06:20:07|43013.1
06:20:07|43013.1
06:20:09|43013.1
06:20:09|43013.09
06:20:10|43013.1
06:20:12|43013.1
06:20:13|43013.1
06:20:14|43013.09
06:20:15|43013.1
06:20:16|43013.1
06:20:17|43013.09
06:20:18|43017.99
06:20:19|43018.
06:20:20|43018.
06:20:21|43018.
06:20:22|43018.
06:20:23|43017.99
06:20:24|43017.99
06:20:25|43017.99
06:20:26|43018.
06:20:27|43018.
06:20:28|43017.99
06:20:29|43017.99
06:20:31|43017.99
06:20:31|43018.
06:20:32|43017.99
06:20:33|43017.99
06:20:34|43017.99
06:20:35|43018.
06:20:36|43018.
06:20:38|43017.99
06:20:39|43018.
06:20:39|43018.
06:20:41|43017.99
06:20:42|43018.
06:20:43|43017.99
06:20:44|43018.
06:20:45|43017.99
06:20:46|43017.99
06:20:47|43018.
06:20:48|43017.99
06:20:50|43017.99
06:20:50|43017.99
06:20:52|43018.
06:20:53|43018.
06:20:54|43017.99
06:20:54|43018.
06:20:55|43017.99
06:20:57|43018.
06:20:58|43017.99
06:20:59|43017.99
06:21:00|43017.99
06:21:01|43017.99
06:21:02|43017.99
06:21:03|43018.
06:21:04|43019.32
06:21:05|43019.51
06:21:07|43020.42
06:21:07|43020.43
06:21:09|43020.95
06:21:10|43018.
06:21:10|43018.01
06:21:12|43018.01
06:21:13|43018.01
06:21:14|43018.01
06:21:15|43018.01
06:21:16|43018.
06:21:17|43021.1
06:21:18|43021.09
06:21:19|43021.09
06:21:21|43021.1
06:21:21|43021.1
06:21:22|43021.1
06:21:24|43021.1
06:21:24|43023.69
06:21:26|43023.68
06:21:26|43023.68
06:21:28|43023.68
06:21:29|43023.69
06:21:30|43023.69
06:21:31|43023.68
06:21:32|43023.69
06:21:33|43023.68
06:21:34|43023.68
06:21:34|43023.68
06:21:36|43023.69
06:21:37|43023.68
06:21:38|43023.68
06:21:39|43023.68
06:21:40|43023.68
06:21:41|43023.69
06:21:42|43023.68
06:21:43|43023.68
06:21:44|43023.68
06:21:45|43023.68
06:21:46|43023.68
06:21:47|43023.68
06:21:49|43023.69
06:21:49|43019.92
06:21:51|43019.91
06:21:51|43019.92
06:21:53|43019.92
06:21:53|43019.91
06:21:55|43019.92
06:21:55|43019.92
06:21:57|43019.92
06:21:58|43019.91
06:21:59|43019.91
06:22:00|43019.92
06:22:00|43019.92
06:22:02|43019.92
06:22:03|43018.01
06:22:05|43018.02
06:22:05|43018.01
06:22:07|43018.02
06:22:08|43019.93
06:22:08|43019.93
06:22:10|43021.72
06:22:10|43021.72
06:22:11|43021.72
06:22:13|43021.73
06:22:14|43021.72
06:22:14|43021.73
06:22:16|43021.73
06:22:17|43021.73
06:22:18|43021.73
06:22:19|43021.73
06:22:20|43021.72
06:22:21|43021.73
06:22:22|43021.72
06:22:23|43021.72
06:22:23|43021.73
06:22:25|43021.72
06:22:26|43021.73
06:22:26|43021.73
06:22:27|43021.73
06:22:29|43021.72
06:22:29|43021.72
06:22:31|43021.72
06:22:31|43021.72
06:22:33|43021.72
06:22:34|43021.72
06:22:35|43021.72
06:22:37|43021.72
06:22:37|43021.72
06:22:38|43021.73
06:22:40|43021.72
06:22:40|43021.73
06:22:41|43021.72
06:22:43|43021.72
06:22:43|43021.73
06:22:44|43021.72
06:22:46|43021.72
06:22:47|43021.72
06:22:47|43021.73
06:22:49|43021.72
06:22:49|43021.72
06:22:51|43021.72
06:22:52|43021.73
06:22:52|43021.72
06:22:53|43021.72
06:22:55|43021.72
06:22:56|43019.99
06:22:56|43018.31
06:22:58|43018.31
06:22:59|43018.31
06:23:00|43018.31
06:23:02|43018.32
06:23:02|43018.32
06:23:05|43018.31
06:23:06|43018.31
06:23:06|43018.31
06:23:08|43018.31
06:23:09|43018.31
06:23:10|43018.31
06:23:11|43018.2
06:23:12|43018.19
06:23:13|43017.85
06:23:14|43017.86
06:23:15|43017.85
06:23:16|43017.85
06:23:17|43017.85
06:23:18|43017.86
06:23:19|43017.85
06:23:20|43017.86
06:23:22|43017.85
06:23:23|43017.86
06:23:23|43017.86
06:23:24|43017.85
06:23:26|43017.85
06:23:27|43017.86
06:23:28|43017.85
06:23:28|43017.77
06:23:29|43017.76
06:23:30|43017.76
06:23:31|43017.76
06:23:32|43009.99
06:23:34|43009.99
06:23:35|43010.
06:23:36|43009.99
06:23:37|43010.
06:23:38|43009.99
06:23:39|43009.99
06:23:40|43009.99
06:23:41|43010.
06:23:42|43009.99
06:23:43|43009.99
06:23:44|43010.
06:23:45|43010.
06:23:46|43009.99
06:23:47|43010.
06:23:49|43009.99
06:23:49|43009.99
06:23:51|43009.99
06:23:51|43009.99
06:23:53|43009.99
06:23:53|43010.
06:23:54|43009.99
06:23:55|43018.19
06:23:56|43018.19
06:23:58|43018.19
06:23:59|43018.2
06:24:00|43018.19
06:24:02|43018.19
06:24:03|43018.31
06:24:03|43018.3
06:24:05|43018.3
06:24:05|43018.79
06:24:06|43018.99
06:24:07|43021.01
06:24:09|43021.71
06:24:10|43021.71
06:24:11|43021.71
06:24:12|43021.72
06:24:13|43021.72
06:24:14|43021.72
06:24:15|43021.72
06:24:15|43021.71
06:24:16|43021.71
06:24:18|43021.71
06:24:19|43021.71
06:24:20|43021.72
06:24:20|43021.71
06:24:22|43021.72
06:24:23|43021.71
06:24:24|43021.72
06:24:25|43021.71
06:24:26|43021.72
06:24:27|43021.71
06:24:28|43021.72
06:24:29|43021.71
06:24:30|43021.72
06:24:31|43021.71
06:24:32|43021.71
06:24:33|43021.71
06:24:35|43021.71
06:24:35|43021.71
06:24:37|43021.72
06:24:39|43021.71
06:24:40|43021.71
06:24:40|43021.71
06:24:42|43021.71
06:24:43|43031.1
06:24:44|43031.1
06:24:45|43031.09
06:24:46|43031.09
06:24:47|43031.09
06:24:49|43031.1
06:24:49|43031.09
06:24:50|43031.09
06:24:52|43031.09
06:24:52|43031.09
06:24:54|43031.09
06:24:54|43031.1
06:24:56|43032.3
06:24:57|43032.3
06:24:58|43032.3
06:24:59|43032.29
06:24:59|43032.29
06:25:01|43033.7
06:25:02|43033.69
06:25:04|43040.06
06:25:05|43040.05
06:25:07|43044.54
06:25:08|43044.53
06:25:08|43044.54
06:25:09|43049.99
06:25:11|43049.99
06:25:12|43049.99
06:25:13|43050.
06:25:14|43049.99
06:25:15|43049.99
06:25:16|43049.99
06:25:17|43049.99
06:25:19|43050.
06:25:20|43049.99
06:25:20|43049.99
06:25:21|43049.99
06:25:22|43049.99
06:25:23|43049.99
06:25:25|43050.
06:25:25|43050.
06:25:26|43055.09
06:25:27|43055.09
06:25:29|43055.09
06:25:30|43055.09
06:25:30|43055.1
06:25:32|43055.09
06:25:33|43055.09
06:25:33|43055.09
06:25:34|43055.09
06:25:35|43055.09
06:25:37|43055.09
06:25:38|43055.09
06:25:40|43055.09
06:25:40|43055.1
06:25:42|43055.1
06:25:43|43055.09
06:25:44|43055.1
06:25:45|43055.09
06:25:46|43055.
06:25:47|43054.85
06:25:47|43054.85
06:25:49|43054.86
06:25:51|43054.85
06:25:51|43054.86
06:25:53|43054.85
06:25:54|43054.85
06:25:55|43054.86
06:25:56|43054.85
06:25:56|43054.85
06:25:58|43054.86
06:25:58|43054.85
06:25:59|43054.86
06:26:01|43054.86
06:26:01|43054.85
06:26:02|43054.86
06:26:03|43054.85
06:26:04|43054.86
06:26:05|43054.85
06:26:07|43054.85
06:26:08|43054.86
06:26:08|43054.85
06:26:09|43054.85
06:26:11|43054.85
06:26:12|43054.85
06:26:13|43054.85
06:26:14|43055.
06:26:16|43055.
06:26:17|43054.99
06:26:18|43054.99
06:26:18|43055.
06:26:19|43054.99
06:26:21|43054.99
06:26:22|43054.99
06:26:23|43061.22
06:26:24|43061.29
06:26:25|43060.31
06:26:26|43060.32
06:26:27|43060.32
06:26:28|43060.31
06:26:29|43060.31
06:26:30|43060.31
06:26:31|43060.31
06:26:31|43060.31
06:26:33|43060.32
06:26:34|43060.31
06:26:34|43060.31
06:26:36|43060.32
06:26:37|43060.31
06:26:38|43060.32
06:26:40|43059.83
06:26:41|43059.83
06:26:43|43059.83
06:26:44|43059.84
06:26:45|43059.84
06:26:46|43058.03
06:26:47|43058.03
06:26:48|43057.97
06:26:49|43057.96
06:26:51|43047.11
06:26:52|43047.07
06:26:53|43047.07
06:26:53|43047.08
06:26:54|43047.07
06:26:55|43047.07
06:26:57|43047.08
06:26:58|43047.07
06:26:59|43047.07
06:27:00|43046.97
06:27:01|43046.97
06:27:02|43046.97
06:27:03|43046.97
06:27:04|43046.98
06:27:05|43046.97
06:27:06|43046.97
06:27:08|43046.98
06:27:09|43046.97
06:27:10|43046.97
06:27:11|43046.97
06:27:12|43046.97
06:27:13|43046.97
06:27:14|43046.98
06:27:15|43046.97
06:27:16|43046.97
06:27:17|43046.98
06:27:18|43046.98
06:27:19|43046.97
06:27:20|43046.98
06:27:22|43046.97
06:27:23|43046.97
06:27:24|43046.97
06:27:25|43046.98
06:27:26|43046.97
06:27:26|43046.98
06:27:27|43046.97
06:27:29|43046.97
06:27:30|43046.97
06:27:30|43046.97
06:27:32|43046.97
06:27:33|43046.97
06:27:34|43046.97
06:27:35|43046.98
06:27:36|43046.98
06:27:36|43046.97
06:27:37|43046.98
06:27:38|43046.97
06:27:39|43046.98
06:27:41|43046.98
06:27:42|43046.97
06:27:43|43046.97
06:27:43|43046.98
06:27:44|43046.97
06:27:45|43046.97
06:27:47|43041.17
06:27:47|43040.71
06:27:48|43040.32
06:27:50|43036.98
06:27:51|43036.98
06:27:52|43036.98
06:27:53|43036.98
06:27:54|43035.35
06:27:55|43035.11
06:27:56|43035.11
06:27:57|43035.11
06:27:58|43035.12
06:27:59|43035.12
06:28:00|43035.12
06:28:01|43035.11
06:28:02|43035.11
06:28:04|43035.11
06:28:05|43035.12
06:28:05|43035.12
06:28:07|43035.12
06:28:08|43035.12
06:28:09|43035.12
06:28:10|43035.12
06:28:10|43035.11
06:28:12|43035.11
06:28:13|43035.11
06:28:13|43035.11
06:28:15|43035.12
06:28:16|43035.11
06:28:17|43035.11
06:28:18|43035.11
06:28:19|43035.11
06:28:20|43035.11
06:28:21|43035.12
06:28:22|43035.11
06:28:23|43035.12
06:28:24|43035.12
06:28:25|43035.11
06:28:26|43035.12
06:28:28|43035.12
06:28:28|43035.11
06:28:29|43035.11
06:28:31|43035.11
06:28:32|43035.11
06:28:33|43035.11
06:28:34|43035.12
06:28:35|43035.11
06:28:35|43035.12
06:28:37|43035.12
06:28:38|43035.11
06:28:39|43035.12
06:28:41|43035.11
06:28:42|43035.11
06:28:43|43035.11
06:28:44|43035.12
06:28:45|43035.11
06:28:46|43035.11
06:28:47|43035.11
06:28:49|43035.11
06:28:49|43035.11
06:28:50|43035.11
06:28:52|43035.11
06:28:52|43035.12
06:28:53|43039.98
06:28:54|43039.98
06:28:56|43039.98
06:28:56|43039.98
06:28:57|43039.98
06:28:58|43039.98
06:28:59|43039.98
06:29:00|43039.99
06:29:02|43039.98
06:29:03|43039.99
06:29:03|43039.99
06:29:04|43039.98
06:29:06|43039.98
06:29:06|43039.99
06:29:07|43039.98
06:29:08|43039.99
06:29:09|43039.98
06:29:10|43039.99
06:29:12|43039.98
06:29:13|43039.99
06:29:13|43039.98
06:29:15|43039.98
06:29:15|43039.98
06:29:17|43039.99
06:29:17|43039.99
06:29:19|43039.98
06:29:20|43039.99
06:29:21|43039.98
06:29:21|43039.98
06:29:22|43039.98
06:29:24|43039.98
06:29:26|43039.98
06:29:26|43039.99
06:29:27|43039.99
06:29:28|43039.99
06:29:29|43039.98
06:29:30|43039.98
06:29:31|43039.98
06:29:32|43039.98
06:29:33|43039.98
06:29:34|43037.68
06:29:35|43037.69
06:29:36|43037.68
06:29:37|43037.68
06:29:38|43037.68
06:29:39|43037.69
06:29:41|43037.68
06:29:41|43037.68
06:29:43|43037.68
06:29:44|43037.68
06:29:45|43037.68
06:29:46|43037.68
06:29:47|43037.68
06:29:48|43037.68
06:29:48|43037.69
06:29:50|43037.69
06:29:52|43037.68
06:29:52|43037.69
06:29:54|43037.69
06:29:54|43037.68
06:29:55|43037.68
06:29:56|43037.68
06:29:58|43037.68
06:29:59|43037.68
06:30:00|43035.
06:30:00|43034.81
06:30:02|43031.27
06:30:03|43031.1
06:30:04|43027.43
06:30:05|43025.03
06:30:06|43024.88
06:30:08|43024.87
06:30:09|43024.87
06:30:10|43024.88
06:30:10|43024.88
06:30:11|43024.87
06:30:12|43024.87
06:30:13|43024.87
06:30:14|43024.88
06:30:15|43024.87
06:30:16|43021.72
06:30:17|43021.11
06:30:18|43021.11
06:30:20|43021.1
06:30:20|43021.1
06:30:22|43021.11
06:30:23|43021.11
06:30:24|43021.1
06:30:25|43021.1
06:30:26|43021.1
06:30:27|43021.1
06:30:28|43021.1
06:30:30|43021.11
06:30:30|43021.1
06:30:31|43021.1
06:30:32|43021.1
06:30:33|43021.1
06:30:34|43021.11
06:30:36|43021.11
06:30:37|43021.1
06:30:38|43021.1
06:30:39|43021.1
06:30:40|43021.1
06:30:41|43021.11
06:30:41|43021.11
06:30:43|43021.11
06:30:44|43017.59
06:30:45|43015.88
06:30:47|43015.89
06:30:48|43015.88
06:30:49|43015.88
06:30:50|43015.89
06:30:51|43015.88
06:30:52|43015.88
06:30:53|43015.89
06:30:54|43015.88
06:30:55|43015.88
06:30:56|43015.88
06:30:57|43015.88
06:30:58|43015.88
06:30:59|43015.88
06:31:00|43015.88
06:31:01|43015.88
06:31:02|43015.88
06:31:03|43015.89
06:31:04|43015.89
06:31:05|43015.88
06:31:06|43015.88
06:31:07|43015.88
06:31:08|43015.89
06:31:10|43015.88
06:31:11|43015.88
06:31:12|43015.88
06:31:12|43015.88
06:31:14|43015.89
06:31:15|43015.89
06:31:16|43015.88
06:31:17|43011.1
06:31:18|43011.11
06:31:19|43011.11
06:31:20|43011.1
06:31:21|43011.11
06:31:22|43011.11
06:31:23|43011.11
06:31:24|43011.1
06:31:25|43011.1
06:31:26|43011.11
06:31:27|43010.15
06:31:28|43010.01
06:31:29|43010.01
06:31:30|43010.01
06:31:31|43010.
06:31:32|43010.
06:31:33|43010.01
06:31:34|43010.
06:31:35|43010.
06:31:36|43010.01
06:31:37|43010.01
06:31:38|43010.01
06:31:39|43010.01
06:31:40|43010.
06:31:41|43010.
06:31:42|43010.
06:31:43|43010.
06:31:44|43010.01
06:31:46|43010.
06:31:47|43010.01
06:31:48|43010.01
06:31:49|43010.
06:31:50|43010.01
06:31:51|43010.01
06:31:52|43010.
06:31:53|43010.01
06:31:54|43010.
06:31:55|43010.
06:31:56|43010.01
06:31:58|43010.
06:31:59|43010.01
06:32:00|43010.
06:32:00|43008.54
06:32:02|43008.54
06:32:03|43008.54
06:32:03|43008.54
06:32:05|43008.53
06:32:05|43008.54
06:32:06|43006.54
06:32:08|43006.53
06:32:09|43006.54
06:32:10|43006.53
06:32:11|43006.54
06:32:12|43006.53
06:32:13|43006.53
06:32:14|43006.53
06:32:15|43006.53
06:32:16|43006.54
06:32:17|43006.53
06:32:18|43006.53
06:32:19|43006.53
06:32:20|43006.53
06:32:21|43006.53
06:32:22|43006.54
06:32:23|43006.53
06:32:24|43006.53
06:32:25|43006.54
06:32:26|43006.54
06:32:27|43006.54
06:32:28|43006.54
06:32:29|43006.53
06:32:30|43006.54
06:32:31|43006.54
06:32:32|43006.53
06:32:33|43006.54
06:32:34|43006.53
06:32:35|43006.53
06:32:36|43006.53
06:32:37|43006.53
06:32:38|43006.53
06:32:39|43006.53
06:32:40|43006.53
06:32:41|43006.53
06:32:42|43006.54
06:32:43|43006.54
06:32:45|43006.54
06:32:46|43001.11
06:32:47|43001.1
06:32:48|43001.11
06:32:49|43001.11
06:32:51|43001.1
06:32:51|43001.1
06:32:52|42982.25
06:32:54|42982.25
06:32:54|42982.25
06:32:55|42979.64
06:32:56|42979.64
06:32:58|42979.64
06:32:59|42979.64
06:33:00|42979.64
06:33:01|42979.63
06:33:02|42979.63
06:33:03|42979.63
06:33:04|42979.64
06:33:05|42979.63
06:33:07|42979.64
06:33:07|42979.64
06:33:09|42979.63
06:33:10|42979.63
06:33:10|42979.64
06:33:11|42979.63
06:33:13|42979.63
06:33:13|42979.63
06:33:15|42979.63
06:33:15|42979.64
06:33:17|42979.64
06:33:18|42979.64
06:33:19|42979.63
06:33:20|42979.64
06:33:21|42979.64
06:33:22|42979.63
06:33:23|42979.63
06:33:24|42979.63
06:33:25|42979.64
06:33:26|42979.63
06:33:27|42979.63
06:33:28|42979.64
06:33:29|42979.63
06:33:30|42979.64
06:33:31|42979.64
06:33:32|42979.64
06:33:33|42979.61
06:33:34|42979.62
06:33:35|42979.62
06:33:36|42979.62
06:33:37|42978.12
06:33:38|42978.11
06:33:40|42978.11
06:33:41|42978.11
06:33:41|42978.11
06:33:42|42978.12
06:33:43|42977.8
06:33:44|42977.81
06:33:46|42976.65
06:33:48|42976.65
06:33:48|42976.65
06:33:50|42976.64
06:33:50|42976.64
06:33:51|42976.64
06:33:53|42976.64
06:33:54|42976.65
06:33:55|42976.64
06:33:56|42976.65
06:33:57|42976.65
06:33:57|42976.64
06:33:59|42976.64
06:34:00|42976.65
06:34:01|42976.65
06:34:02|42976.64
06:34:04|42986.
06:34:05|42985.99
06:34:06|42985.99
06:34:06|42985.99
06:34:08|42985.99
06:34:09|42986.
06:34:10|42986.
06:34:11|42985.99
06:34:12|42985.99
06:34:13|42985.99
06:34:14|42985.99
06:34:15|42986.
06:34:16|42986.
06:34:17|42985.99
06:34:18|42985.99
06:34:19|42985.99
06:34:20|42985.99
06:34:21|42986.
06:34:22|42985.99
06:34:23|42985.99
06:34:24|42985.99
06:34:25|42985.99
06:34:26|42985.99
06:34:27|42985.99
06:34:28|42986.
06:34:29|42986.
06:34:30|42986.
06:34:31|42986.
06:34:32|42985.99
06:34:33|42986.
06:34:34|42986.
06:34:35|42985.99
06:34:36|42985.99
06:34:37|42986.
06:34:38|42985.99
06:34:39|42985.99
06:34:41|42985.99
06:34:41|42986.
06:34:42|42985.99
06:34:43|42985.99
06:34:45|42985.99
06:34:47|42985.99
06:34:48|42986.
06:34:49|42986.
06:34:50|42986.
06:34:52|42985.99
06:34:53|42985.99
06:34:54|42986.
06:34:55|42989.75
06:34:55|42989.74
06:34:57|42989.74
06:34:57|42989.74
06:34:59|42989.75
06:35:00|42989.75
06:35:01|42989.75
06:35:02|42989.74
06:35:03|42989.74
06:35:04|43005.74
06:35:06|43010.
06:35:06|43009.99
06:35:08|43009.99
06:35:09|43010.
06:35:10|43009.99
06:35:11|43009.99
06:35:12|43009.99
06:35:13|43009.99
06:35:14|43010.
06:35:15|43009.99
06:35:16|43009.99
06:35:17|43009.99
06:35:18|43009.99
06:35:19|43009.99
06:35:20|43010.
06:35:21|43010.
06:35:22|43009.99
06:35:23|43009.99
06:35:24|43010.
06:35:25|43010.
06:35:26|43010.
06:35:27|43010.01
06:35:28|43010.01
06:35:29|43010.
06:35:30|43010.
06:35:31|43010.
06:35:32|43010.01
06:35:33|43010.01
06:35:34|43010.
06:35:35|43010.
06:35:36|43010.01
06:35:37|43010.01
06:35:38|43010.29
06:35:39|43010.29
06:35:41|43010.29
06:35:42|43010.3
06:35:43|43010.29
06:35:44|43010.43
06:35:45|43010.43
06:35:45|43010.43
06:35:46|43010.43
06:35:48|43010.43
06:35:49|43010.44
06:35:50|43010.44
06:35:50|43010.44
06:35:52|43010.43
06:35:54|43010.53
06:35:54|43011.1
06:35:55|43011.09
06:35:57|43011.1
06:35:57|43011.1
06:35:59|43011.53
06:36:00|43011.52
06:36:01|43011.52
06:36:01|43011.52
06:36:03|43011.53
06:36:04|43011.53
06:36:05|43011.52
06:36:06|43010.43
06:36:07|43010.43
06:36:09|43010.43
06:36:09|43010.28
06:36:10|43007.19
06:36:12|43007.18
06:36:12|43007.19
06:36:14|43007.19
06:36:15|43007.18
06:36:15|43007.18
06:36:16|43007.19
06:36:18|43007.18
06:36:18|43007.18
06:36:20|43007.19
06:36:20|43007.18
06:36:22|43007.19
06:36:23|43007.19
06:36:23|43007.19
06:36:25|43007.19
06:36:26|43007.19
06:36:26|43007.18
06:36:27|43007.19
06:36:28|43007.19
06:36:30|43007.18
06:36:31|43007.19
06:36:32|43007.18
06:36:33|43007.19
06:36:34|43007.18
06:36:35|43007.18
06:36:36|43003.91
06:36:37|43003.85
06:36:38|43003.85
06:36:39|43003.85
06:36:40|43002.23
06:36:41|43000.07
06:36:42|43000.
06:36:43|43000.01
06:36:44|43000.
06:36:45|43000.
06:36:46|43000.01
06:36:47|43000.
06:36:49|43000.
06:36:50|43000.
06:36:50|43000.01
06:36:52|43000.
06:36:53|43000.
06:36:55|43000.
06:36:56|43000.
06:36:57|43000.01
06:36:58|43000.
06:36:59|43000.
06:37:00|43000.01
06:37:01|43000.
06:37:02|43000.01
06:37:03|42996.87
06:37:04|42992.34
06:37:06|42992.35
06:37:06|42992.34
06:37:07|42990.71
06:37:08|42990.55
06:37:09|42989.74
06:37:10|42989.74
06:37:11|42989.74
06:37:12|42989.74
06:37:13|42989.74
06:37:14|42989.27
06:37:15|42989.14
06:37:17|42989.14
06:37:18|42988.9
06:37:19|42988.9
06:37:20|42988.73
06:37:21|42988.74
06:37:22|42988.73
06:37:23|42988.73
06:37:24|42988.73
06:37:25|42988.73
06:37:25|42988.27
06:37:27|42988.27
06:37:27|42988.28
06:37:29|42988.28
06:37:30|42988.27
06:37:31|42988.25
06:37:32|42988.01
06:37:33|42983.61
06:37:34|42982.31
06:37:35|42981.12
06:37:36|42981.11
06:37:37|42981.12
06:37:38|42981.12
06:37:38|42981.12
06:37:40|42981.11
06:37:41|42981.11
06:37:42|42981.11
06:37:43|42981.12
06:37:44|42981.11
06:37:45|42981.11
06:37:46|42981.11
06:37:47|42981.11
06:37:48|42981.11
06:37:50|42981.12
06:37:51|42981.11
06:37:52|42981.12
06:37:53|42981.12
06:37:54|42981.11
06:37:55|42981.11
06:37:56|42981.11
06:37:57|42981.12
06:37:58|42981.11
06:37:59|42981.11
06:38:00|42981.12
06:38:01|42981.12
06:38:02|42981.11
06:38:03|42981.11
06:38:04|42980.
06:38:05|42980.01
06:38:06|42980.
06:38:08|42976.
06:38:09|42976.01
06:38:10|42976.01
06:38:11|42976.
06:38:12|42976.01
06:38:13|42976.01
06:38:14|42976.
06:38:15|42976.
06:38:16|42976.
06:38:17|42973.44
06:38:18|42973.44
06:38:19|42973.43
06:38:21|42973.44
06:38:22|42973.44
06:38:23|42972.23
06:38:23|42972.
06:38:25|42972.
06:38:25|42972.
06:38:26|42972.01
06:38:28|42972.
06:38:29|42971.67
06:38:30|42971.67
06:38:31|42970.12
06:38:31|42970.
06:38:33|42970.
06:38:34|42969.35
06:38:35|42967.
06:38:36|42966.72
06:38:37|42966.72
06:38:38|42966.72
06:38:39|42966.72
06:38:40|42966.72
06:38:41|42966.72
06:38:42|42966.71
06:38:43|42966.72
06:38:44|42966.72
06:38:45|42966.71
06:38:46|42950.
06:38:47|42950.
06:38:48|42950.
06:38:49|42950.
06:38:50|42942.01
06:38:51|42942.
06:38:52|42942.
06:38:53|42937.67
06:38:54|42937.68
06:38:55|42931.99
06:38:57|42931.99
06:38:57|42931.99
06:38:59|42931.99
06:39:00|42931.98
06:39:01|42931.99
06:39:02|42931.99
06:39:03|42931.98
06:39:04|42931.98
06:39:05|42931.99
06:39:06|42931.98
06:39:07|42931.99
06:39:08|42931.99
06:39:09|42931.99
06:39:10|42931.98
06:39:11|42931.98
06:39:12|42931.99
06:39:13|42931.99
06:39:14|42931.98
06:39:15|42933.83
06:39:17|42933.99
06:39:17|42933.99
06:39:19|42934.
06:39:19|42933.99
06:39:20|42934.
06:39:21|42934.
06:39:23|42934.
06:39:23|42933.99
06:39:25|42937.67
06:39:25|42937.68
06:39:26|42937.68
06:39:27|42937.67
06:39:28|42937.67
06:39:30|42937.67
06:39:31|42937.68
06:39:32|42941.65
06:39:33|42941.65
06:39:33|42946.06
06:39:35|42949.19
06:39:36|42950.
06:39:37|42949.99
06:39:38|42950.
06:39:39|42949.99
06:39:40|42949.99
06:39:40|42950.
06:39:41|42949.99
06:39:43|42949.99
06:39:44|42949.99
06:39:46|42950.
06:39:47|42950.
06:39:47|42949.99
06:39:49|42949.99
06:39:50|42950.
06:39:52|42949.99
06:39:53|42949.99
06:39:53|42949.99
06:39:55|42949.99
06:39:56|42950.
06:39:57|42950.
06:39:59|42949.99
06:39:59|42955.58
06:40:01|42955.58
06:40:02|42955.59
06:40:02|42955.59
06:40:04|42955.58
06:40:04|42955.58
06:40:06|42955.58
06:40:07|42955.58
06:40:08|42955.58
06:40:09|42955.59
06:40:10|42955.59
06:40:10|42955.58
06:40:11|42955.59
06:40:13|42956.79
06:40:14|42956.79
06:40:15|42956.79
06:40:16|42956.79
06:40:17|42956.79
06:40:18|42956.79
06:40:19|42956.78
06:40:20|42956.78
06:40:21|42956.78
06:40:22|42956.78
06:40:22|42956.78
06:40:24|42956.78
06:40:24|42956.79
06:40:25|42956.78
06:40:27|42956.79
06:40:28|42955.59
06:40:29|42955.59
06:40:29|42955.59
06:40:31|42955.59
06:40:32|42950.5
06:40:33|42949.99
06:40:34|42949.99
06:40:35|42949.99
06:40:36|42949.99
06:40:37|42949.99
06:40:39|42949.98
06:40:39|42949.98
06:40:40|42949.98
06:40:41|42949.98
06:40:42|42949.61
06:40:44|42949.61
06:40:44|42949.62
06:40:46|42949.61
06:40:47|42949.61
06:40:48|42949.61
06:40:48|42949.62
06:40:50|42949.62
06:40:51|42949.62
06:40:52|42949.61
06:40:53|42949.61
06:40:54|42949.61
06:40:55|42949.61
06:40:56|42949.61
06:40:57|42949.61
06:40:58|42949.62
06:40:59|42949.61
06:41:01|42949.61
06:41:02|42949.61
06:41:03|42949.6
06:41:05|42949.6
06:41:05|42949.36
06:41:06|42949.35
06:41:08|42949.35
06:41:08|42949.14
06:41:09|42949.06
06:41:10|42949.06
06:41:12|42949.06
06:41:12|42949.06
06:41:14|42949.06
06:41:15|42949.06
06:41:16|42949.06
06:41:17|42949.06
06:41:18|42949.07
06:41:19|42949.06
06:41:20|42949.06
06:41:22|42949.06
06:41:22|42949.06
06:41:23|42949.06
06:41:25|42949.07
06:41:25|42949.06
06:41:27|42949.06
06:41:27|42948.87
06:41:29|42947.82
06:41:30|42947.82
06:41:31|42947.83
06:41:32|42947.83
06:41:33|42947.83
06:41:34|42947.83
06:41:35|42947.82
06:41:36|42947.82
06:41:37|42947.82
06:41:39|42947.83
06:41:40|42946.25
06:41:40|42945.01
06:41:42|42945.01
06:41:42|42945.01
06:41:44|42945.
06:41:44|42945.
06:41:45|42945.
06:41:46|42945.01
06:41:48|42945.
06:41:49|42945.01
06:41:50|42945.
06:41:51|42945.
06:41:53|42945.
06:41:54|42945.
06:41:55|42945.
06:41:57|42945.01
06:41:58|42945.01
06:41:58|42945.
06:42:00|42945.
06:42:01|42945.01
06:42:01|42945.01
06:42:03|42947.33
06:42:03|42947.34
06:42:05|42947.34
06:42:05|42955.43
06:42:06|42955.57
06:42:08|42955.57
06:42:09|42955.57
06:42:10|42955.57
06:42:11|42955.57
06:42:12|42955.91
06:42:12|42955.97
06:42:13|42955.97
06:42:15|42956.63
06:42:16|42956.79
06:42:17|42956.79
06:42:18|42956.79
06:42:19|42956.79
06:42:20|42956.79
06:42:21|42956.79
06:42:22|42956.79
06:42:23|42956.79
06:42:24|42956.8
06:42:25|42956.79
06:42:26|42956.79
06:42:27|42956.79
06:42:28|42956.79
06:42:29|42956.79
06:42:30|42956.79
06:42:31|42956.79
06:42:32|42956.79
06:42:33|42956.79
06:42:34|42956.8
06:42:35|42956.79
06:42:36|42956.79
06:42:37|42956.79
06:42:38|42956.79
06:42:39|42956.79
06:42:40|42957.1
06:42:41|42957.1
06:42:42|42957.11
06:42:43|42957.1
06:42:44|42957.1
06:42:45|42957.1
06:42:46|42957.11
06:42:48|42957.11
06:42:49|42957.11
06:42:51|42957.1
06:42:51|42957.11
06:42:53|42957.11
06:42:54|42957.1
06:42:55|42957.1
06:42:56|42957.11
06:42:57|42958.54
06:42:58|42958.55
06:43:00|42958.55
06:43:00|42958.54
06:43:01|42958.55
06:43:02|42958.54
06:43:04|42958.54
06:43:05|42958.55
06:43:06|42958.54
06:43:07|42958.54
06:43:08|42958.54
06:43:09|42958.54
06:43:10|42958.55
06:43:11|42958.55
06:43:12|42959.27
06:43:13|42959.35
06:43:14|42959.35
06:43:15|42959.35
06:43:16|42959.35
06:43:17|42959.35
06:43:18|42959.35
06:43:19|42960.95
06:43:20|42961.09
06:43:21|42961.09
06:43:22|42961.1
06:43:23|42961.09
06:43:24|42961.09
06:43:25|42961.1
06:43:26|42963.11
06:43:27|42963.1
06:43:28|42963.11
06:43:29|42963.11
06:43:30|42963.1
06:43:31|42963.1
06:43:32|42963.1
06:43:33|42963.11
06:43:34|42963.11
06:43:35|42963.1
06:43:36|42963.1
06:43:38|42963.1
06:43:38|42963.11
06:43:40|42963.11
06:43:40|42963.11
06:43:41|42963.11
06:43:43|42963.1
06:43:44|42963.1
06:43:44|42963.1
06:43:45|42963.1
06:43:46|42963.82
06:43:47|42963.82
06:43:49|42963.82
06:43:50|42963.82
06:43:51|42963.82
06:43:52|42963.82
06:43:53|42963.83
06:43:54|42963.82
06:43:55|42963.82
06:43:55|42963.82
06:43:57|42963.82
06:43:58|42963.82
06:43:59|42963.82
06:44:00|42963.82
06:44:01|42963.83
06:44:02|42963.83
06:44:03|42963.83
06:44:04|42963.82
06:44:05|42963.82
06:44:06|42963.82
06:44:07|42963.82
06:44:08|42963.82
06:44:09|42963.82
06:44:10|42963.82
06:44:12|42963.82
06:44:13|42963.82
06:44:14|42963.82
06:44:15|42963.83
06:44:16|42963.82
06:44:17|42963.83
06:44:18|42963.82
06:44:18|42963.82
06:44:20|42963.82
06:44:21|42963.82
06:44:22|42963.82
06:44:23|42963.82
06:44:24|42963.82
06:44:25|42963.82
06:44:26|42963.82
06:44:27|42963.82
06:44:28|42963.83
06:44:29|42963.83
06:44:30|42963.82
06:44:31|42963.82
06:44:32|42963.82
06:44:33|42963.82
06:44:34|42963.82
06:44:35|42963.82
06:44:36|42963.82
06:44:37|42963.8
06:44:38|42963.74
06:44:39|42963.74
06:44:40|42963.75
06:44:41|42963.74
06:44:42|42963.74
06:44:43|42963.74
06:44:44|42963.74
06:44:46|42963.75
06:44:47|42963.75
06:44:49|42963.74
06:44:50|42963.75
06:44:52|42963.74
06:44:54|42963.74
06:44:54|42963.75
06:44:55|42963.74
06:44:57|42963.74
06:44:58|42963.74
06:44:59|42963.75
06:44:59|42963.74
06:45:00|42963.74
06:45:02|42963.74
06:45:03|42963.75
06:45:04|42963.74
06:45:05|42963.74
06:45:06|42963.74
06:45:07|42963.74
06:45:08|42963.74
06:45:09|42963.74
06:45:10|42963.74
06:45:11|42963.74
06:45:12|42963.74
06:45:12|42963.74
06:45:13|42963.75
06:45:15|42963.74
06:45:16|42963.74
06:45:17|42963.74
06:45:18|42963.74
06:45:18|42963.74
06:45:20|42963.74
06:45:20|42963.75
06:45:21|42963.74
06:45:23|42963.74
06:45:24|42963.74
06:45:25|42963.74
06:45:26|42963.74
06:45:27|42963.75
06:45:28|42963.74
06:45:29|42963.74
06:45:30|42963.75
06:45:31|42963.74
06:45:32|42963.75
06:45:33|42963.75
06:45:34|42963.75
06:45:35|42963.75
06:45:36|42963.74
06:45:37|42963.74
06:45:38|42969.99
06:45:39|42975.99
06:45:40|42977.99
06:45:41|42977.99
06:45:42|42977.99
06:45:43|42977.99
06:45:44|42978.
06:45:45|42977.99
06:45:46|42977.99
06:45:48|42977.99
06:45:50|42977.99
06:45:51|42977.99
06:45:51|42977.99
06:45:52|42977.99
06:45:54|42977.99
06:45:55|42977.99
06:45:56|42978.
06:45:56|42977.99
06:45:58|42977.99
06:46:00|42977.99
06:46:00|42978.
06:46:02|42978.
06:46:02|42978.
06:46:04|42978.
06:46:05|42977.99
06:46:06|42977.99
06:46:07|42977.99
06:46:08|42977.99
06:46:09|42977.99
06:46:10|42977.99
06:46:11|42977.99
06:46:12|42977.99
06:46:13|42977.99
06:46:14|42977.99
06:46:15|42977.99
06:46:16|42977.99
06:46:17|42977.99
06:46:18|42977.99
06:46:19|42977.99
06:46:20|42977.99
06:46:21|42977.99
06:46:22|42977.99
06:46:23|42977.99
06:46:24|42977.99
06:46:25|42977.98
06:46:26|42977.99
06:46:27|42977.98
06:46:28|42974.8
06:46:29|42974.8
06:46:30|42974.58
06:46:31|42974.23
06:46:32|42974.23
06:46:33|42974.23
06:46:35|42974.23
06:46:35|42974.23
06:46:37|42970.92
06:46:37|42968.7
06:46:40|42964.28
06:46:40|42963.75
06:46:42|42960.01
06:46:42|42959.12
06:46:43|42959.12
06:46:45|42959.11
06:46:45|42959.11
06:46:47|42959.11
06:46:48|42959.12
06:46:49|42959.11
06:46:50|42959.12
06:46:51|42959.11
06:46:53|42959.11
06:46:53|42959.12
06:46:55|42959.11
06:46:56|42959.11
06:46:57|42959.12
06:46:58|42959.11
06:46:58|42959.12
06:46:59|42959.11
06:47:01|42959.12
06:47:02|42959.11
06:47:02|42959.11
06:47:04|42959.11
06:47:05|42959.12
06:47:06|42959.12
06:47:07|42959.11
06:47:08|42959.11
06:47:09|42959.11
06:47:10|42959.11
06:47:11|42959.11
06:47:11|42955.84
06:47:13|42952.41
06:47:15|42952.4
06:47:16|42952.41
06:47:17|42952.41
06:47:18|42952.4
06:47:19|42952.4
06:47:20|42952.4
06:47:21|42952.4
06:47:22|42952.4
06:47:23|42952.4
06:47:24|42952.4
06:47:25|42952.41
06:47:26|42952.4
06:47:27|42952.4
06:47:28|42952.41
06:47:29|42952.41
06:47:30|42952.4
06:47:31|42952.41
06:47:32|42952.4
06:47:33|42952.41
06:47:34|42952.41
06:47:36|42952.4
06:47:36|42952.41
06:47:38|42952.41
06:47:39|42952.4
06:47:40|42952.41
06:47:40|42952.4
06:47:41|42952.41
06:47:43|42952.4
06:47:44|42952.4
06:47:45|42952.4
06:47:45|42952.4
06:47:46|42952.41
06:47:47|42952.4
06:47:49|42952.4
06:47:51|42952.41
06:47:51|42952.41
06:47:52|42952.4
06:47:54|42952.4
06:47:55|42952.49
06:47:56|42952.48
06:47:57|42952.48
06:47:59|42952.48
06:47:59|42959.99
06:48:01|42960.
06:48:02|42960.
06:48:03|42959.99
06:48:04|42959.99
06:48:05|42959.99
06:48:06|42959.99
06:48:07|42959.99
06:48:08|42959.99
06:48:09|42959.99
06:48:10|42959.99
06:48:11|42959.99
06:48:12|42959.99
06:48:13|42959.99
06:48:14|42960.
06:48:15|42959.99
06:48:16|42959.99
06:48:17|42960.
06:48:18|42960.
06:48:20|42959.99
06:48:20|42960.
06:48:21|42960.
06:48:22|42959.99
06:48:24|42959.99
06:48:25|42959.99
06:48:25|42959.99
06:48:27|42959.99
06:48:28|42959.99
06:48:29|42960.
06:48:29|42959.99
06:48:30|42960.
06:48:32|42964.26
06:48:32|42965.71
06:48:34|42965.71
06:48:35|42965.72
06:48:36|42965.71
06:48:37|42965.71
06:48:38|42965.71
06:48:39|42965.71
06:48:40|42965.71
06:48:41|42965.72
06:48:42|42965.71
06:48:43|42965.71
06:48:44|42965.71
06:48:45|42965.71
06:48:46|42965.71
06:48:47|42965.72
06:48:49|42965.71
06:48:50|42965.71
06:48:51|42965.71
06:48:52|42965.72
06:48:54|42965.71
06:48:55|42965.72
06:48:55|42965.71
06:48:57|42965.72
06:48:57|42965.72
06:48:58|42969.99
06:49:00|42970.
06:49:00|42969.99
06:49:02|42970.
06:49:03|42969.99
06:49:03|42970.
06:49:05|42969.99
06:49:06|42969.99
06:49:07|42969.99
06:49:08|42969.99
06:49:09|42969.99
06:49:10|42970.
06:49:11|42969.99
06:49:12|42970.
06:49:13|42974.99
06:49:14|42976.
06:49:15|42975.99
06:49:16|42975.99
06:49:17|42975.99
06:49:18|42972.37
06:49:19|42971.6
06:49:20|42971.6
06:49:21|42971.6
06:49:22|42971.6
06:49:23|42971.6
06:49:24|42971.61
06:49:25|42971.6
06:49:26|42971.6
06:49:28|42971.6
06:49:28|42971.6
06:49:29|42971.6
06:49:30|42971.6
06:49:31|42971.61
06:49:35|42971.6
06:49:35|42971.6
06:49:36|42971.6
06:49:38|42971.6
06:49:38|42971.61
06:49:39|42971.61
06:49:40|42971.6
06:49:41|42971.6
06:49:43|42971.6
06:49:43|42971.6
06:49:45|42971.61
06:49:47|42971.6
06:49:48|42971.6
06:49:48|42971.61
06:49:50|42971.6
06:49:51|42971.61
06:49:52|42971.6
06:49:53|42971.6
06:49:54|42971.6
06:49:55|42971.61
06:49:56|42971.6
06:49:57|42971.61
06:49:58|42971.61
06:49:59|42971.61
06:50:00|42971.61
06:50:01|42971.6
06:50:02|42971.6
06:50:03|42971.6
06:50:04|42971.61
06:50:05|42971.61
06:50:06|42971.61
06:50:07|42971.61
06:50:09|42971.6
06:50:09|42971.6
06:50:10|42971.6
06:50:12|42971.61
06:50:13|42971.61
06:50:14|42971.6
06:50:15|42971.61
06:50:16|42971.61
06:50:17|42971.6
06:50:18|42971.6
06:50:19|42971.6
06:50:20|42971.6
06:50:21|42971.6
06:50:22|42971.6
06:50:23|42971.61
06:50:24|42971.6
06:50:25|42971.61
06:50:26|42971.6
06:50:28|42971.6
06:50:28|42971.6
06:50:29|42971.6
06:50:31|42971.6
06:50:32|42971.6
06:50:33|42971.6
06:50:33|42962.68
06:50:34|42962.67
06:50:36|42961.19
06:50:36|42961.1
06:50:37|42961.1
06:50:39|42961.1
06:50:40|42961.1
06:50:41|42961.11
06:50:42|42961.1
06:50:43|42961.1
06:50:44|42961.1
06:50:45|42961.1
06:50:46|42961.11
06:50:48|42959.99
06:50:48|42960.
06:50:49|42959.45
06:50:50|42959.45
06:50:52|42959.46
06:50:53|42959.45
06:50:53|42955.83
06:50:54|42945.83
06:50:56|42945.84
06:50:57|42945.84
06:50:59|42945.83
06:51:00|42945.
06:51:00|42945.
06:51:02|42941.2
06:51:02|42941.2
06:51:03|42941.2
06:51:05|42941.21
06:51:06|42941.2
06:51:06|42941.2
06:51:08|42941.2
06:51:08|42941.18
06:51:09|42941.17
06:51:10|42941.17
06:51:11|42941.17
06:51:13|42941.17
06:51:14|42941.18
06:51:14|42941.17
06:51:16|42941.17
06:51:16|42941.18
06:51:17|42941.17
06:51:18|42941.18
06:51:19|42941.17
06:51:20|42941.18
06:51:21|42941.17
06:51:23|42941.17
06:51:24|42941.17
06:51:25|42941.18
06:51:25|42941.17
06:51:26|42941.17
06:51:28|42941.17
06:51:29|42941.18
06:51:30|42941.17
06:51:30|42941.17
06:51:32|42941.17
06:51:33|42941.17
06:51:34|42941.17
06:51:35|42941.17
06:51:35|42941.17
06:51:37|42941.17
06:51:38|42941.17
06:51:39|42941.18
06:51:40|42941.17
06:51:42|42941.17
06:51:44|42941.17
06:51:44|42941.17
06:51:45|42941.18
06:51:47|42941.18
06:51:48|42941.17
06:51:49|42941.18
06:51:50|42941.17
06:51:51|42941.17
06:51:52|42940.
06:51:53|42940.
06:51:54|42940.
06:51:55|42940.
06:51:55|42940.
06:51:56|42940.
06:51:58|42940.
06:51:59|42940.
06:51:59|42940.01
06:52:01|42940.
06:52:01|42940.
06:52:03|42940.
06:52:04|42940.
06:52:04|42940.
06:52:06|42940.01
06:52:07|42940.
06:52:08|42940.
06:52:09|42940.
06:52:10|42940.
06:52:11|42940.01
06:52:12|42940.01
06:52:13|42940.
06:52:14|42940.01
06:52:15|42940.
06:52:16|42940.
06:52:17|42940.01
06:52:18|42940.01
06:52:19|42940.
06:52:20|42940.01
06:52:21|42940.
06:52:22|42940.
06:52:23|42940.
06:52:24|42940.
06:52:25|42940.01
06:52:26|42940.
06:52:27|42940.
06:52:28|42940.
06:52:29|42940.
06:52:30|42940.01
06:52:31|42940.01
06:52:32|42940.01
06:52:33|42940.01
06:52:34|42940.
06:52:35|42940.01
06:52:36|42940.
06:52:37|42940.
06:52:38|42940.01
06:52:40|42940.
06:52:41|42940.
06:52:41|42940.01
06:52:43|42940.
06:52:44|42940.
06:52:46|42940.
06:52:47|42940.
06:52:48|42932.62
06:52:49|42932.63
06:52:50|42932.63
06:52:50|42932.63
06:52:52|42929.03
06:52:53|42928.88
06:52:54|42928.3
06:52:55|42928.3
06:52:57|42928.31
06:52:57|42928.31
06:52:58|42928.31
06:52:59|42928.3
06:53:00|42928.3
06:53:02|42928.31
06:53:02|42928.3
06:53:03|42928.3
06:53:04|42928.31
06:53:05|42928.31
06:53:07|42928.31
06:53:08|42928.3
06:53:09|42928.31
06:53:10|42928.3
06:53:11|42928.31
06:53:12|42928.31
06:53:13|42928.31
06:53:14|42928.3
06:53:15|42928.31
06:53:16|42928.3
06:53:16|42928.31
06:53:18|42928.31
06:53:18|42928.3
06:53:19|42928.3
06:53:21|42928.31
06:53:21|42933.59
06:53:23|42933.82
06:53:24|42933.83
06:53:25|42933.82
06:53:27|42933.82
06:53:27|42933.82
06:53:28|42933.82
06:53:29|42933.83
06:53:30|42933.83
06:53:31|42936.19
06:53:32|42936.19
06:53:33|42936.19
06:53:35|42936.19
06:53:35|42936.2
06:53:36|42936.2
06:53:37|42936.2
06:53:38|42936.2
06:53:39|42936.19
06:53:41|42936.19
06:53:42|42936.2
06:53:42|42936.19
06:53:45|42936.19
06:53:45|42936.19
06:53:47|42936.19
06:53:48|42936.19
06:53:49|42936.19
06:53:50|42936.19
06:53:51|42936.2
06:53:52|42936.2
06:53:53|42936.2
06:53:54|42936.2
06:53:56|42936.2
06:53:57|42936.19
06:53:58|42936.19
06:53:59|42936.2
06:53:59|42936.2
06:54:01|42936.19
06:54:02|42936.19
06:54:03|42936.2
06:54:04|42936.2
06:54:05|42936.2
06:54:06|42936.2
06:54:06|42936.2
06:54:08|42936.2
06:54:09|42936.2
06:54:09|42936.2
06:54:10|42936.2
06:54:11|42936.19
06:54:13|42936.19
06:54:14|42936.2
06:54:15|42936.2
06:54:16|42936.19
06:54:17|42936.19
06:54:18|42936.2
06:54:19|42936.2
06:54:20|42936.2
06:54:21|42936.2
06:54:22|42936.2
06:54:23|42936.19
06:54:24|42936.2
06:54:25|42936.19
06:54:26|42936.19
06:54:27|42936.19
06:54:28|42936.19
06:54:29|42936.19
06:54:30|42936.19
06:54:31|42928.41
06:54:32|42928.41
06:54:33|42928.41
06:54:34|42928.42
06:54:35|42928.42
06:54:36|42928.42
06:54:37|42928.42
06:54:38|42928.07
06:54:40|42926.19
06:54:41|42926.2
06:54:42|42926.19
06:54:43|42926.19
06:54:44|42926.19
06:54:45|42926.19
06:54:46|42926.19
06:54:47|42926.19
06:54:48|42926.19
06:54:49|42926.19
06:54:51|42926.19
06:54:51|42926.2
06:54:53|42925.67
06:54:53|42922.07
06:54:55|42922.
06:54:56|42922.
06:54:57|42922.01
06:54:58|42922.
06:54:59|42922.
06:55:00|42922.
06:55:01|42922.
06:55:02|42921.11
06:55:03|42921.11
06:55:04|42920.45
06:55:05|42920.44
06:55:06|42920.45
06:55:07|42920.45
06:55:08|42920.45
06:55:09|42920.45
06:55:10|42920.44
06:55:11|42920.44
06:55:12|42920.44
06:55:13|42920.44
06:55:15|42920.44
06:55:16|42920.45
06:55:16|42920.44
06:55:17|42920.44
06:55:19|42920.44
06:55:20|42920.44
06:55:21|42920.45
06:55:22|42920.44
06:55:23|42920.44
06:55:24|42912.57
06:55:25|42912.58
06:55:26|42912.57
06:55:27|42912.57
06:55:28|42912.57
06:55:29|42912.58
06:55:31|42915.57
06:55:32|42917.
06:55:33|42923.57
06:55:35|42925.45
06:55:36|42925.44
06:55:37|42925.44
06:55:38|42925.44
06:55:39|42925.44
06:55:40|42925.44
06:55:41|42925.44
06:55:42|42925.45
06:55:43|42925.44
06:55:44|42925.44
06:55:45|42925.44
06:55:46|42925.44
06:55:48|42925.44
06:55:48|42928.97
06:55:50|42929.99
06:55:51|42929.99
06:55:51|42929.99
06:55:52|42929.99
06:55:54|42930.
06:55:55|42932.76
06:55:56|42932.76
06:55:56|42932.76
06:55:57|42932.76
06:55:58|42935.27
06:55:59|42935.26
06:56:00|42935.26
06:56:01|42936.71
06:56:03|42939.82
06:56:04|42941.99
06:56:04|42941.98
06:56:06|42941.99
06:56:06|42945.35
06:56:08|42945.84
06:56:08|42950.23
06:56:09|42950.23
06:56:10|42950.24
06:56:11|42950.24
06:56:13|42950.24
06:56:13|42950.23
06:56:15|42950.23
06:56:15|42950.23
06:56:17|42950.24
06:56:17|42950.24
06:56:18|42950.24
06:56:19|42950.23
06:56:20|42950.23
06:56:21|42950.24
06:56:23|42950.24
06:56:23|42950.24
06:56:24|42950.23
06:56:25|42950.23
06:56:27|42950.23
06:56:28|42950.23
06:56:28|42950.23
06:56:29|42950.23
06:56:31|42950.23
06:56:32|42950.23
06:56:33|42950.23
06:56:34|42950.23
06:56:35|42950.24
06:56:37|42950.23
06:56:37|42950.23
06:56:38|42950.24
06:56:39|42950.23
06:56:40|42950.23
06:56:41|42950.23
06:56:43|42950.24
06:56:43|42950.24
06:56:44|42950.24
06:56:45|42950.23
06:56:46|42950.24
06:56:48|42950.24
06:56:48|42950.23
06:56:49|42950.23
06:56:51|42950.23
06:56:51|42950.23
06:56:53|42950.24
06:56:54|42950.23
06:56:55|42950.23
06:56:56|42950.23
06:56:56|42950.23
06:56:58|42950.24
06:56:59|42950.23
06:56:59|42950.24
06:57:00|42950.24
06:57:02|42950.24
06:57:03|42950.23
06:57:04|42950.24
06:57:05|42950.23
06:57:07|42950.23
06:57:07|42950.24
06:57:09|42950.23
06:57:09|42950.23
06:57:11|42950.23
06:57:12|42950.23
06:57:13|42950.24
06:57:14|42950.24
06:57:14|42950.23
06:57:16|42950.23
06:57:17|42950.23
06:57:18|42950.23
06:57:19|42950.23
06:57:20|42950.23
06:57:21|42950.23
06:57:22|42950.23
06:57:23|42950.23
06:57:24|42950.23
06:57:25|42950.24
06:57:26|42959.03
06:57:27|42963.7
06:57:28|42966.74
06:57:29|42966.74
06:57:30|42966.75
06:57:32|42966.74
06:57:33|42966.74
06:57:34|42966.75
06:57:34|42966.75
06:57:36|42966.74
06:57:37|42966.74
06:57:38|42966.75
06:57:40|42966.74
06:57:40|42966.74
06:57:41|42966.74
06:57:43|42966.75
06:57:43|42966.75
06:57:44|42966.74
06:57:46|42969.12
06:57:46|42969.98
06:57:47|42969.98
06:57:48|42969.97
06:57:50|42971.61
06:57:50|42971.61
06:57:51|42971.6
06:57:53|42972.88
06:57:54|42972.87
06:57:55|42972.88
06:57:55|42972.88
06:57:56|42972.88
06:57:58|42972.87
06:57:59|42972.87
06:58:00|42972.88
06:58:01|42972.87
06:58:02|42972.88
06:58:03|42972.87
06:58:04|42972.87
06:58:05|42972.88
06:58:06|42972.88
06:58:07|42972.88
06:58:08|42972.87
06:58:10|42972.87
06:58:10|42972.88
06:58:11|42972.87
06:58:12|42972.88
06:58:13|42972.87
06:58:15|42972.87
06:58:16|42972.87
06:58:16|42972.88
06:58:17|42972.88
06:58:18|42972.87
06:58:20|42972.87
06:58:20|42972.88
06:58:21|42975.99
06:58:22|42975.99
06:58:23|42975.99
06:58:24|42976.
06:58:25|42975.99
06:58:27|42975.99
06:58:27|42975.99
06:58:28|42975.99
06:58:29|42976.
06:58:31|42975.99
06:58:32|42976.
06:58:33|42976.
06:58:34|42976.
06:58:35|42975.99
06:58:36|42975.99
06:58:37|42975.99
06:58:38|42976.
06:58:39|42976.
06:58:41|42975.93
06:58:42|42975.93
06:58:43|42975.93
06:58:44|42975.93
06:58:45|42975.93
06:58:46|42975.93
06:58:47|42975.92
06:58:48|42975.93
06:58:49|42975.93
06:58:50|42975.93
06:58:51|42975.92
06:58:52|42975.92
06:58:53|42975.92
06:58:54|42975.92
06:58:55|42975.92
06:58:56|42975.92
06:58:57|42975.92
06:58:58|42975.92
06:58:59|42975.92
06:59:00|42975.92
06:59:01|42975.93
06:59:02|42977.24
06:59:03|42977.23
06:59:04|42977.24
06:59:05|42977.23
06:59:06|42977.23
06:59:07|42977.24
06:59:08|42977.23
06:59:09|42977.23
06:59:10|42977.23
06:59:11|42985.46
06:59:12|42985.47
06:59:13|42985.46
06:59:14|42985.46
06:59:15|42985.46
06:59:16|42985.47
06:59:17|42985.46
06:59:18|42986.35
06:59:19|42986.35
06:59:20|42986.35
06:59:21|42986.35
06:59:22|42986.35
06:59:23|42986.35
06:59:24|42986.35
06:59:25|42986.35
06:59:26|42980.
06:59:27|42980.
06:59:29|42975.93
06:59:30|42975.92
06:59:31|42975.93
06:59:32|42975.93
06:59:33|42975.93
06:59:34|42975.92
06:59:35|42975.92
06:59:36|42975.92
06:59:37|42975.92
06:59:38|42975.92
06:59:39|42975.93
06:59:40|42975.92
06:59:41|42975.92
06:59:42|42975.93
06:59:43|42975.93
06:59:44|42975.93
06:59:45|42975.93
06:59:46|42975.93
06:59:47|42975.93
06:59:48|42975.92
06:59:49|42975.92
06:59:50|42975.92
06:59:51|42975.92
06:59:52|42975.93
06:59:53|42975.92
06:59:54|42975.92
06:59:55|42975.92
06:59:56|42975.92
06:59:57|42975.93
06:59:58|42975.93
06:59:59|42975.93
07:00:00|42975.93
07:00:01|42975.93
07:00:03|42975.92
07:00:03|42972.98
07:00:05|42972.98
07:00:06|42971.1
07:00:06|42963.17
07:00:07|42961.19
07:00:08|42961.11
07:00:09|42958.78
07:00:10|42958.78
07:00:11|42958.78
07:00:13|42960.99
07:00:14|42963.14
07:00:14|42963.15
07:00:16|42963.17
07:00:16|42963.17
07:00:18|42963.16
07:00:19|42969.59
07:00:20|42970.31
07:00:21|42970.31
07:00:22|42970.32
07:00:23|42970.31
07:00:24|42970.31
07:00:25|42971.03
07:00:26|42971.1
07:00:27|42971.09
07:00:28|42971.1
07:00:29|42971.09
07:00:31|42971.09
07:00:31|42971.1
07:00:33|42971.09
07:00:34|42971.09
07:00:35|42971.09
07:00:35|42971.1
07:00:37|42971.09
07:00:38|42971.1
07:00:39|42971.09
07:00:41|42971.09
07:00:42|42971.09
07:00:43|42971.09
07:00:43|42971.1
07:00:45|42971.09
07:00:46|42971.09
07:00:47|42971.09
07:00:48|42971.09
07:00:49|42971.1
07:00:50|42971.09
07:00:51|42971.1
07:00:53|42971.09
07:00:53|42971.1
07:00:55|42971.1
07:00:55|42971.1
07:00:56|42971.09
07:00:57|42971.1
07:00:58|42971.09
07:00:59|42971.1
07:01:01|42971.09
07:01:01|42971.1
07:01:02|42971.09
07:01:04|42971.1
07:01:05|42971.1
07:01:06|42971.09
07:01:07|42971.1
07:01:07|42971.09
07:01:08|42971.09
07:01:10|42971.09
07:01:11|42971.09
07:01:12|42971.1
07:01:13|42971.09
07:01:14|42971.09
07:01:14|42971.09
07:01:15|42971.09
07:01:16|42971.09
07:01:18|42971.1
07:01:18|42971.09
07:01:20|42971.1
07:01:21|42971.1
07:01:22|42971.09
07:01:23|42971.09
07:01:24|42971.09
07:01:26|42971.09
07:01:26|42971.1
07:01:27|42971.09
07:01:29|42971.09
07:01:29|42971.1
07:01:30|42971.09
07:01:33|42971.09
07:01:33|42971.1
07:01:34|42971.09
07:01:35|42971.1
07:01:36|42971.09
07:01:37|42971.1
07:01:38|42971.09
07:01:39|42971.09
07:01:40|42971.09
07:01:41|42971.1
07:01:42|42971.1
07:01:44|42971.1
07:01:44|42971.1
07:01:46|42971.1
07:01:47|42971.1
07:01:48|42971.09
07:01:48|42971.1
07:01:50|42966.23
07:01:50|42966.22
07:01:51|42966.22
07:01:53|42966.21
07:01:53|42966.22
07:01:54|42966.22
07:01:56|42966.22
07:01:57|42966.21
07:01:57|42966.21
07:01:59|42966.21
07:01:59|42966.21
07:02:01|42966.21
07:02:01|42966.21
07:02:02|42966.21
07:02:03|42966.21
07:02:04|42966.21
07:02:06|42966.21
07:02:06|42966.21
07:02:08|42966.21
07:02:08|42966.2
07:02:10|42966.2
07:02:10|42966.2
07:02:12|42966.2
07:02:13|42966.2
07:02:14|42966.21
07:02:15|42966.2
07:02:16|42966.2
07:02:17|42966.2
07:02:18|42964.91
07:02:19|42957.21
07:02:20|42957.2
07:02:21|42957.2
07:02:22|42956.15
07:02:23|42954.
07:02:25|42954.
07:02:26|42954.01
07:02:26|42954.01
07:02:27|42954.
07:02:28|42954.01
07:02:29|42954.
07:02:30|42954.
07:02:31|42954.
07:02:33|42954.
07:02:33|42961.67
07:02:34|42964.99
07:02:36|42964.99
07:02:36|42965.
07:02:37|42965.
07:02:39|42964.99
07:02:39|42965.
07:02:41|42964.99
07:02:42|42964.99
07:02:43|42964.99
07:02:44|42965.
07:02:46|42964.99
07:02:46|42964.99
07:02:48|42964.99
07:02:48|42964.99
07:02:50|42964.99
07:02:50|42964.99
07:02:52|42964.99
07:02:52|42964.99
07:02:53|42964.99
07:02:54|42964.99
07:02:56|42964.99
07:02:57|42964.99
07:02:57|42965.
07:02:59|42964.99
07:03:00|42964.07
07:03:01|42960.41
07:03:02|42960.4
07:03:03|42960.4
07:03:04|42960.41
07:03:05|42960.41
07:03:06|42960.41
07:03:07|42960.4
07:03:08|42960.4
07:03:09|42960.41
07:03:10|42960.4
07:03:11|42960.4
07:03:13|42960.41
07:03:13|42960.41
07:03:14|42960.41
07:03:15|42960.4
07:03:16|42960.4
07:03:17|42960.4
07:03:18|42960.41
07:03:20|42960.4
07:03:20|42960.41
07:03:21|42960.41
07:03:22|42960.41
07:03:24|42960.41
07:03:25|42960.41
07:03:27|42960.41
07:03:28|42960.41
07:03:28|42960.41
07:03:30|42960.4
07:03:31|42960.4
07:03:32|42960.4
07:03:33|42960.4
07:03:35|42960.4
07:03:36|42960.41
07:03:37|42960.4
07:03:37|42960.41
07:03:38|42960.41
07:03:39|42960.41
07:03:41|42960.41
07:03:42|42960.41
07:03:43|42960.4
07:03:44|42960.4
07:03:45|42960.4
07:03:47|42960.4
07:03:47|42960.41
07:03:48|42960.4
07:03:49|42960.4
07:03:50|42960.41
07:03:51|42960.41
07:03:53|42960.41
07:03:54|42960.41
07:03:55|42960.4
07:03:55|42960.41
07:03:57|42960.41
07:03:58|42960.4
07:03:59|42960.41
07:04:00|42960.4
07:04:01|42960.4
07:04:02|42960.4
07:04:03|42960.41
07:04:04|42960.41
07:04:05|42960.41
07:04:06|42960.4
07:04:07|42960.41
07:04:08|42960.41
07:04:09|42960.4
07:04:10|42960.4
07:04:11|42960.4
07:04:12|42960.4
07:04:13|42960.41
07:04:14|42960.41
07:04:15|42960.4
07:04:16|42960.4
07:04:17|42960.39
07:04:18|42960.4
07:04:19|42960.39
07:04:20|42953.97
07:04:21|42953.97
07:04:22|42951.11
07:04:23|42951.11
07:04:25|42951.11
07:04:26|42951.11
07:04:28|42951.12
07:04:29|42951.11
07:04:29|42951.11
07:04:31|42951.11
07:04:31|42951.11
07:04:32|42951.11
07:04:33|42950.24
07:04:35|42950.23
07:04:36|42950.24
07:04:37|42950.24
07:04:37|42950.24
07:04:38|42950.24
07:04:40|42950.23
07:04:41|42950.24
07:04:42|42950.23
07:04:43|42950.24
07:04:44|42950.23
07:04:45|42950.23
07:04:46|42950.23
07:04:47|42950.23
07:04:48|42950.23
07:04:50|42950.23
07:04:51|42950.23
07:04:52|42950.24
07:04:52|42950.23
07:04:53|42950.24
07:04:54|42950.24
07:04:55|42950.24
07:04:56|42950.24
07:04:57|42950.23
07:04:59|42950.24
07:04:59|42950.23
07:05:00|42950.23
07:05:01|42950.24
07:05:03|42950.24
07:05:03|42950.23
07:05:05|42947.51
07:05:06|42945.
07:05:06|42945.
07:05:08|42945.
07:05:09|42945.
07:05:10|42945.
07:05:11|42945.
07:05:12|42945.
07:05:13|42945.
07:05:14|42945.
07:05:14|42945.
07:05:16|42945.
07:05:17|42945.01
07:05:18|42945.
07:05:18|42945.
07:05:19|42945.
07:05:21|42945.01
07:05:22|42945.
07:05:23|42945.
07:05:24|42945.
07:05:25|42945.01
07:05:25|42945.01
07:05:28|42945.
07:05:29|42945.
07:05:30|42945.01
07:05:30|42945.
07:05:32|42945.
07:05:33|42945.
07:05:33|42945.
07:05:34|42945.
07:05:35|42945.01
07:05:37|42945.01
07:05:38|42945.
07:05:39|42945.
07:05:40|42945.
07:05:41|42945.
07:05:42|42945.
07:05:43|42945.
07:05:44|42945.
07:05:45|42945.
07:05:46|42945.
07:05:47|42945.
07:05:48|42945.01
07:05:49|42945.01
07:05:50|42945.
07:05:51|42945.
07:05:52|42945.
07:05:53|42945.01
07:05:55|42945.
07:05:55|42945.01
07:05:57|42945.01
07:05:57|42945.01
07:05:59|42945.01
07:06:00|42952.87
07:06:01|42953.26
07:06:02|42953.26
07:06:03|42953.26
07:06:04|42953.27
07:06:05|42953.27
07:06:06|42953.26
07:06:07|42953.26
07:06:08|42953.26
07:06:09|42953.26
07:06:10|42953.27
07:06:11|42953.27
07:06:12|42953.26
07:06:13|42953.26
07:06:14|42953.26
07:06:15|42953.27
07:06:16|42955.49
07:06:17|42955.5
07:06:18|42955.49
07:06:19|42955.5
07:06:20|42957.38
07:06:21|42957.38
07:06:22|42957.38
07:06:23|42957.38
07:06:24|42957.38
07:06:25|42957.38
07:06:26|42957.39
07:06:27|42957.38
07:06:28|42957.38
07:06:30|42957.38
07:06:30|42957.38
07:06:32|42957.39
07:06:33|42957.39
07:06:33|42957.39
07:06:35|42957.39
07:06:35|42957.39
07:06:37|42957.39
07:06:38|42957.39
07:06:39|42961.1
07:06:40|42964.99
07:06:41|42964.99
07:06:42|42964.99
07:06:43|42965.
07:06:44|42965.
07:06:45|42964.99
07:06:46|42965.
07:06:47|42965.
07:06:48|42967.65
07:06:49|42967.66
07:06:50|42971.09
07:06:51|42976.36
07:06:52|42976.36
07:06:53|42976.36
07:06:54|42973.2
07:06:55|42973.2
07:06:56|42973.2
07:06:57|42973.21
07:06:58|42973.2
07:06:59|42973.21
07:07:00|42973.2
07:07:01|42973.2
07:07:02|42973.21
07:07:03|42973.2
07:07:04|42973.2
07:07:05|42973.2
07:07:06|42973.21
07:07:07|42973.21
07:07:08|42973.21
07:07:09|42973.21
07:07:10|42973.2
07:07:11|42973.2
07:07:12|42973.2
07:07:13|42973.21
07:07:14|42973.2
07:07:15|42973.21
07:07:16|42973.21
07:07:17|42967.67
07:07:18|42967.66
07:07:20|42967.66
07:07:21|42967.66
07:07:21|42967.66
07:07:22|42967.67
07:07:24|42967.66
07:07:25|42967.66
07:07:40|42967.66
07:07:41|42967.66
07:07:41|42967.66
07:07:42|42967.66
07:07:44|42967.66
07:07:45|42967.66
07:07:46|42967.67
07:07:47|42967.67
07:07:48|42967.67
07:07:49|42967.67
07:07:50|42967.66
07:07:51|42967.67
07:07:52|42967.66
07:07:53|42967.66
07:07:54|42967.67
07:07:55|42971.98
07:07:56|42972.77
07:07:57|42972.76
07:07:58|42972.76
07:07:59|42972.76
07:08:00|42972.77
07:08:01|42972.77
07:08:02|42972.76
07:08:03|42972.76
07:08:04|42973.68
07:08:05|42973.68
07:08:06|42973.69
07:08:07|42973.69
07:08:08|42977.24
07:08:09|42977.24
07:08:10|42980.53
07:08:11|42980.54
07:08:12|42980.54
07:08:13|42980.54
07:08:14|42980.53
07:08:15|42980.53
07:08:16|42980.53
07:08:17|42980.54
07:08:18|42980.53
07:08:19|42980.54
07:08:20|42980.53
07:08:21|42980.54
07:08:22|42980.54
07:08:23|42980.53
07:08:24|42980.53
07:08:25|42980.54
07:08:26|42980.53
07:08:27|42980.53
07:08:28|42980.53
07:08:30|42980.54
07:08:31|42980.53
07:08:32|42980.53
07:08:33|42980.54
07:08:33|42980.53
07:08:34|42980.53
07:08:37|42980.53
07:08:38|42980.54
07:08:38|42980.53
07:08:40|42980.53
07:08:40|42980.54
07:08:41|42980.54
07:08:42|42980.54
07:08:44|42980.53
07:08:44|42980.53
07:08:46|42980.54
07:08:46|42980.54
07:08:47|42980.53
07:08:48|42980.54
07:08:49|42980.54
07:08:50|42980.99
07:08:51|42981.09
07:08:52|42981.09
07:08:53|42981.63
07:08:54|42981.66
07:08:55|42981.66
07:08:56|42981.67
07:08:57|42981.66
07:08:59|42981.66
07:09:00|42981.67
07:09:00|42981.66
07:09:02|42981.66
07:09:02|42981.66
07:09:03|42981.66
07:09:04|42981.66
07:09:05|42981.67
07:09:06|42981.66
07:09:07|42981.66
07:09:08|42981.67
07:09:09|42981.66
07:09:10|42981.66
07:09:11|42981.66
07:09:12|42981.66
07:09:13|42981.66
07:09:14|42981.66
07:09:16|42981.66
07:09:16|42981.66
07:09:17|42981.67
07:09:18|42981.66
07:09:19|42981.66
07:09:20|42981.66
07:09:22|42981.66
07:09:22|42981.66
07:09:23|42981.66
07:09:24|42981.67
07:09:25|42981.66
07:09:26|42981.66
07:09:28|42981.66
07:09:29|42981.66
07:09:29|42981.67
07:09:31|42981.67
07:09:32|42981.67
07:09:33|42981.67
07:09:34|42981.66
07:09:35|42981.66
07:09:36|42981.66
07:09:38|42981.66
07:09:38|42981.66
07:09:39|42981.66
07:09:41|42981.66
07:09:41|42981.66
07:09:42|42981.67
07:09:44|42981.66
07:09:45|42981.67
07:09:46|42981.66
07:09:47|42981.66
07:09:47|42981.66
07:09:48|42981.66
07:09:50|42981.66
07:09:50|42981.67
07:09:52|42981.66
07:09:53|42981.66
07:09:54|42981.66
07:09:54|42981.67
07:09:56|42981.66
07:09:57|42981.66
07:09:58|42981.67
07:09:59|42981.66
07:10:00|42981.67
07:10:01|42981.66
07:10:02|42981.66
07:10:03|42981.66
07:10:04|42981.67
07:10:05|42981.66
07:10:06|42981.66
07:10:07|42981.66
07:10:08|42981.66
07:10:09|42981.67
07:10:10|42981.67
07:10:11|42981.67
07:10:12|42981.67
07:10:13|42981.66
07:10:14|42981.67
07:10:15|42981.66
07:10:17|42981.66
07:10:18|42981.66
07:10:18|42981.66
07:10:19|42981.66
07:10:20|42981.66
07:10:22|42981.66
07:10:22|42981.66
07:10:23|42981.67
07:10:24|42981.67
07:10:26|42981.67
07:10:28|42981.66
07:10:28|42981.66
07:10:30|42981.66
07:10:31|42981.66
07:10:31|42981.66
07:10:32|42981.67
07:10:34|42981.66
07:10:35|42981.66
07:10:35|42981.44
07:10:37|42981.43
07:10:38|42981.43
07:10:39|42981.44
07:10:40|42981.43
07:10:41|42981.43
07:10:42|42981.44
07:10:43|42981.44
07:10:44|42981.43
07:10:45|42981.43
07:10:46|42981.44
07:10:47|42981.44
07:10:48|42981.44
07:10:49|42981.43
07:10:50|42981.43
07:10:51|42981.44
07:10:52|42981.43
07:10:53|42981.44
07:10:54|42981.66
07:10:55|42981.66
07:10:56|42981.66
07:10:57|42981.65
07:10:58|42981.66
07:10:59|42981.65
07:11:00|42981.66
07:11:01|42981.66
07:11:03|42981.66
07:11:04|42981.66
07:11:05|42981.66
07:11:06|42981.66
07:11:07|42981.66
07:11:08|42981.65
07:11:09|42981.66
07:11:10|42981.66
07:11:11|42981.65
07:11:12|42981.66
07:11:13|42981.65
07:11:14|42981.66
07:11:15|42981.66
07:11:16|42981.66
07:11:17|42981.01
07:11:18|42981.01
07:11:19|42981.01
07:11:20|42981.01
07:11:21|42981.
07:11:22|42981.01
07:11:23|42981.
07:11:24|42981.01
07:11:25|42981.01
07:11:27|42981.01
07:11:27|42981.
07:11:29|42981.
07:11:30|42981.
07:11:31|42981.
07:11:32|42981.01
07:11:33|42981.01
07:11:34|42981.01
07:11:35|42981.01
07:11:36|42981.
07:11:37|42981.
07:11:38|42981.01
07:11:39|42981.
07:11:40|42981.01
07:11:41|42981.01
07:11:42|42981.01
07:11:43|42981.
07:11:44|42981.01
07:11:45|42981.01
07:11:46|42981.01
07:11:47|42981.
07:11:48|42981.01
07:11:49|42981.
07:11:50|42981.01
07:11:51|42981.01
07:11:52|42981.
07:11:53|42981.
07:11:54|42981.
07:11:55|42981.
07:11:56|42981.01
07:11:58|42981.
07:11:58|42981.
07:11:59|42981.01
07:12:00|42981.
07:12:01|42981.01
07:12:02|42981.01
07:12:03|42981.
07:12:05|42981.
07:12:05|42981.01
07:12:07|42981.01
07:12:07|42981.01
07:12:09|42981.01
07:12:09|42981.01
07:12:10|42981.01
07:12:11|42981.
07:12:12|42981.01
07:12:14|42981.
07:12:14|42981.
07:12:16|42980.92
07:12:16|42980.91
07:12:18|42980.91
07:12:19|42980.91
07:12:20|42980.92
07:12:21|42980.91
07:12:21|42980.91
07:12:22|42980.91
07:12:23|42980.91
07:12:25|42980.92
07:12:27|42980.91
07:12:28|42980.91
07:12:28|42980.91
07:12:30|42980.92
07:12:31|42980.91
07:12:32|42980.91
07:12:33|42980.92
07:12:33|42980.91
07:12:35|42980.91
07:12:37|42980.91
07:12:37|42980.92
07:12:38|42980.92
07:12:39|42980.91
07:12:40|42980.91
07:12:42|42980.91
07:12:42|42980.92
07:12:43|42980.92
07:12:44|42980.92
07:12:45|42980.92
07:12:46|42980.92
07:12:48|42980.92
07:12:49|42980.92
07:12:49|42980.91
07:12:50|42980.91
07:12:51|42980.92
07:12:53|42980.92
07:12:54|42980.92
07:12:55|42980.91
07:12:56|42980.91
07:12:57|42980.91
07:12:58|42980.91
07:13:00|42980.91
07:13:00|42980.92
07:13:01|42980.91
07:13:03|42980.91
07:13:04|42980.91
07:13:05|42980.91
07:13:06|42980.91
07:13:07|42980.91
07:13:08|42980.91
07:13:09|42980.92
07:13:10|42980.91
07:13:11|42980.91
07:13:12|42980.92
07:13:13|42980.92
07:13:14|42980.92
07:13:15|42980.91
07:13:16|42980.91
07:13:17|42980.91
07:13:18|42980.92
07:13:19|42980.91
07:13:20|42980.91
07:13:21|42980.91
07:13:22|42980.91
07:13:23|42980.91
07:13:25|42980.91
07:13:26|42980.91
07:13:27|42980.91
07:13:29|42980.91
07:13:30|42980.92
07:13:31|42980.91
07:13:32|42980.91
07:13:33|42977.78
07:13:34|42977.78
07:13:36|42965.
07:13:37|42965.
07:13:38|42964.99
07:13:39|42964.99
07:13:39|42964.99
07:13:40|42965.
07:13:41|42965.
07:13:42|42970.72
07:13:44|42973.99
07:13:44|42973.99
07:13:46|42973.98
07:13:47|42973.98
07:13:48|42973.98
07:13:48|42973.98
07:13:49|42973.99
07:13:51|42973.98
07:13:52|42973.98
07:13:53|42973.99
07:13:54|42973.98
07:13:55|42973.98
07:13:55|42973.99
07:13:57|42973.99
07:13:58|42973.98
07:13:59|42973.99
07:14:00|42973.98
07:14:01|42973.98
07:14:02|42973.98
07:14:03|42973.98
07:14:05|42973.98
07:14:05|42973.99
07:14:06|42973.99
07:14:07|42973.98
07:14:08|42973.98
07:14:10|42973.98
07:14:11|42973.98
07:14:12|42973.98
07:14:13|42973.98
07:14:13|42973.98
07:14:14|42973.99
07:14:15|42973.99
07:14:16|42973.99
07:14:17|42973.99
07:14:18|42973.99
07:14:20|42973.99
07:14:21|42973.98
07:14:21|42973.98
07:14:24|42973.99
07:14:24|42973.99
07:14:26|42973.98
07:14:26|42973.98
07:14:27|42973.98
07:14:28|42973.98
07:14:30|42973.99
07:14:30|42973.98
07:14:32|42973.98
07:14:33|42973.98
07:14:34|42973.98
07:14:35|42973.98
07:14:36|42973.98
07:14:37|42973.98
07:14:38|42973.98
07:14:39|42970.01
07:14:40|42970.
07:14:42|42970.
07:14:42|42970.
07:14:44|42970.
07:14:44|42970.01
07:14:46|42970.01
07:14:47|42970.
07:14:47|42970.
07:14:48|42970.
07:14:50|42970.
07:14:50|42969.35
07:14:52|42967.69
07:14:53|42967.69
07:14:54|42967.69
07:14:55|42967.04
07:14:56|42967.03
07:14:57|42967.03
07:14:58|42967.03
07:14:59|42967.03
07:15:00|42967.03
07:15:01|42967.04
07:15:02|42967.04
07:15:03|42967.03
07:15:04|42961.82
07:15:05|42961.82
07:15:06|42961.83
07:15:07|42961.83
07:15:08|42961.83
07:15:09|42961.83
07:15:10|42961.82
07:15:11|42961.83
07:15:12|42961.83
07:15:14|42961.16
07:15:14|42961.17
07:15:15|42961.11
07:15:16|42954.1
07:15:18|42959.28
07:15:18|42959.5
07:15:19|42959.51
07:15:20|42966.02
07:15:21|42966.66
07:15:23|42966.66
07:15:24|42966.67
07:15:25|42967.7
07:15:27|42967.7
07:15:28|42967.69
07:15:29|42967.7
07:15:29|42967.69
07:15:31|42967.7
07:15:32|42972.71
07:15:33|42972.71
07:15:34|42972.72
07:15:36|42972.71
07:15:37|42972.72
07:15:38|42972.71
07:15:39|42972.71
07:15:40|42972.72
07:15:41|42972.72
07:15:43|42972.72
07:15:43|42972.72
07:15:44|42972.71
07:15:45|42972.71
07:15:46|42972.71
07:15:47|42972.71
07:15:48|42972.72
07:15:50|42972.71
07:15:50|42972.71
07:15:51|42972.71
07:15:52|42972.72
07:15:54|42972.71
07:15:54|42972.72
07:15:56|42972.72
07:15:56|42972.72
07:15:57|42972.72
07:15:58|42972.72
07:15:59|42972.72
07:16:01|42972.71
07:16:01|42972.72
07:16:02|42972.71
07:16:03|42976.83
07:16:04|42976.83
07:16:05|42976.82
07:16:06|42979.67
07:16:07|42983.04
07:16:08|42983.04
07:16:09|42983.03
07:16:10|42983.04
07:16:11|42983.04
07:16:12|42985.
07:16:13|42985.
07:16:14|42984.99
07:16:15|42985.
07:16:16|42985.
07:16:18|42984.99
07:16:18|42986.09
07:16:20|42986.6
07:16:21|42986.61
07:16:22|42986.61
07:16:23|42986.6
07:16:24|42984.99
07:16:25|42984.99
07:16:26|42984.99
07:16:27|42984.99
07:16:29|42985.
07:16:29|42985.
07:16:31|42985.
07:16:32|42985.
07:16:33|42984.99
07:16:34|42985.
07:16:34|42985.
07:16:36|42985.
07:16:37|42985.
07:16:38|42984.99
07:16:39|42984.99
07:16:40|42985.
07:16:41|42984.99
07:16:42|42984.99
07:16:43|42984.99
07:16:44|42984.99
07:16:45|42984.99
07:16:47|42984.99
07:16:47|42984.99
07:16:48|42985.
07:16:50|42993.05
07:16:50|42993.05
07:16:52|42993.05
07:16:53|42993.04
07:16:54|42993.04
07:16:55|42993.04
07:16:56|42993.05
07:16:57|42993.04
07:16:59|42993.05
07:16:59|42993.04
07:17:01|42993.05
07:17:01|42993.05
07:17:02|42992.63
07:17:03|42992.52
07:17:04|42992.51
07:17:05|42992.51
07:17:06|42992.51
07:17:08|42992.52
07:17:08|42992.52
07:17:10|42992.51
07:17:10|42992.51
07:17:11|42992.51
07:17:12|42992.52
07:17:13|42992.51
07:17:15|42992.52
07:17:17|42992.52
07:17:17|42992.52
07:17:19|42992.52
07:17:20|42992.51
07:17:20|42992.51
07:17:21|42992.52
07:17:23|42992.51
07:17:24|42992.51
07:17:25|42992.51
07:17:26|42992.52
07:17:27|42992.51
07:17:28|42992.52
07:17:29|42992.51
07:17:30|42992.52
07:17:31|42992.51
07:17:32|42992.51
07:17:33|42992.51
07:17:34|42992.51
07:17:35|42992.51
07:17:36|42992.51
07:17:37|42992.52
07:17:38|42992.52
07:17:39|42992.52
07:17:40|42992.51
07:17:41|42992.51
07:17:42|42992.52
07:17:43|42992.52
07:17:45|42992.51
07:17:45|42992.52
07:17:46|42992.51
07:17:47|42992.51
07:17:48|42992.51
07:17:49|42992.51
07:17:50|42992.51
07:17:52|42992.52
07:17:52|42992.52
07:17:54|42992.51
07:17:55|42992.52
07:17:55|42992.51
07:17:56|42992.51
07:17:57|42992.52
07:17:58|42992.52
07:18:00|42992.51
07:18:00|42992.51
07:18:01|42992.51
07:18:02|42992.51
07:18:03|42992.52
07:18:05|42992.52
07:18:05|42992.51
07:18:06|42992.52
07:18:07|42992.52
07:18:08|42992.51
07:18:09|42992.52
07:18:11|42992.51
07:18:11|42992.52
07:18:12|42992.52
07:18:14|42992.51
07:18:15|42992.52
07:18:16|42992.52
07:18:17|42992.52
07:18:19|42992.51
07:18:19|42992.51
07:18:21|42992.51
07:18:21|42992.51
07:18:23|42992.52
07:18:24|42992.52
07:18:24|42992.51
07:18:25|42992.51
07:18:27|42992.51
07:18:28|42992.52
07:18:28|42992.51
07:18:30|42992.52
07:18:32|42992.52
07:18:32|42992.51
07:18:33|42992.52
07:18:35|42992.52
07:18:36|42992.51
07:18:37|42992.52
07:18:38|42992.52
07:18:39|42992.52
07:18:40|42992.51
07:18:41|42992.52
07:18:42|42992.51
07:18:44|42992.51
07:18:44|42992.51
07:18:46|42992.52
07:18:47|42992.51
07:18:47|42992.52
07:18:48|42992.52
07:18:49|42992.52
07:18:50|42992.51
07:18:52|42992.52
07:18:53|42992.51
07:18:53|42992.51
07:18:54|42992.51
07:18:56|42992.51
07:18:57|42992.52
07:18:58|42992.52
07:18:59|42992.51
07:19:00|42992.51
07:19:01|42992.51
07:19:01|42992.52
07:19:03|42992.52
07:19:03|42992.52
07:19:04|42992.52
07:19:06|42992.51
07:19:06|42992.52
07:19:08|42992.52
07:19:08|42992.51
07:19:10|42992.52
07:19:11|42992.52
07:19:12|42992.51
07:19:13|42992.51
07:19:14|42992.51
07:19:15|42992.51
07:19:17|42992.51
07:19:18|42995.03
07:19:19|42998.99
07:19:20|42999.
07:19:22|42999.
07:19:23|42999.
07:19:24|42998.99
07:19:25|42998.99
07:19:26|42998.99
07:19:28|42998.99
07:19:29|42999.
07:19:29|42999.99
07:19:30|43000.
07:19:31|42999.99
07:19:32|43000.
07:19:33|43000.
07:19:35|43000.
07:19:35|42999.99
07:19:37|42999.99
07:19:38|43000.
07:19:38|43000.
07:19:39|42999.99
07:19:41|43000.
07:19:42|43000.
07:19:42|43007.75
07:19:44|43007.75
07:19:44|43007.75
07:19:45|43007.76
07:19:47|43007.76
07:19:47|43007.76
07:19:49|43007.75
07:19:50|43007.75
07:19:51|43007.76
07:19:52|43007.75
07:19:52|43007.75
07:19:53|43007.75
07:19:56|43007.76
07:19:56|43007.76
07:19:57|43007.76
07:19:59|43008.02
07:20:00|43008.03
07:20:01|43009.99
07:20:02|43009.98
07:20:03|43009.98
07:20:04|43009.99
07:20:05|43009.98
07:20:05|43009.98
07:20:07|43009.98
07:20:08|43009.98
07:20:09|43009.99
07:20:10|43009.99
07:20:11|43009.98
07:20:12|43009.98
07:20:13|43009.98
07:20:14|43009.99
07:20:15|43009.98
07:20:16|43009.99
07:20:17|43009.98
07:20:19|43009.99
07:20:20|43009.99
07:20:21|43009.98
07:20:22|43009.98
07:20:23|43009.99
07:20:24|43009.98
07:20:25|43009.99
07:20:26|43009.99
07:20:27|43009.99
07:20:29|43009.99
07:20:29|43009.98
07:20:30|43009.98
07:20:31|43009.99
07:20:32|43009.98
07:20:35|43009.99
07:20:35|43009.98
07:20:36|43009.99
07:20:37|43009.98
07:20:38|43009.98
07:20:40|43011.09
07:20:41|43011.09
07:20:41|43011.1
07:20:42|42998.39
07:20:43|42992.51
07:20:44|42992.51
07:20:45|42992.52
07:20:46|42992.52
07:20:48|42992.52
07:20:48|42992.52
07:20:49|42992.52
07:20:51|42992.52
07:20:51|42992.52
07:20:52|42992.51
07:20:54|42992.52
07:20:54|42992.52
07:20:55|42992.52
07:20:56|42992.51
07:20:57|42992.51
07:20:58|42992.52
07:20:59|42992.51
07:21:01|42992.51
07:21:01|42992.51
07:21:03|42992.51
07:21:04|42992.51
07:21:05|42985.05
07:21:05|42985.05
07:21:06|42985.05
07:21:07|42985.06
07:21:09|42985.05
07:21:09|42985.06
07:21:10|42985.06
07:21:11|42985.05
07:21:12|42985.05
07:21:13|42985.05
07:21:14|42985.05
07:21:15|42985.05
07:21:17|42985.05
07:21:18|42985.06
07:21:19|42979.76
07:21:21|42978.61
07:21:22|42978.61
07:21:22|42978.6
07:21:23|42978.25
07:21:25|42978.26
07:21:27|42978.26
07:21:28|42978.26
07:21:29|42978.25
07:21:29|42976.79
07:21:30|42976.72
07:21:32|42976.71
07:21:32|42976.71
07:21:34|42976.72
07:21:35|42976.71
07:21:36|42976.72
07:21:37|42976.72
07:21:38|42976.71
07:21:39|42976.71
07:21:40|42976.71
07:21:40|42976.71
07:21:41|42976.72
07:21:43|42976.72
07:21:43|42976.72
07:21:45|42976.72
07:21:45|42976.72
07:21:46|42976.72
07:21:48|42981.64
07:21:49|42981.64
07:21:49|42981.64
07:21:51|42981.64
07:21:52|42981.64
07:21:53|42981.64
07:21:54|42981.65
07:21:55|42981.64
07:21:56|42981.65
07:21:57|42981.64
07:21:58|42981.65
07:21:59|42981.65
07:22:00|42981.64
07:22:01|42981.65
07:22:02|42981.65
07:22:03|42981.65
07:22:04|42981.65
07:22:05|42981.64
07:22:06|42981.64
07:22:07|42981.64
07:22:08|42981.65
07:22:09|42986.87
07:22:10|42991.09
07:22:11|42991.09
07:22:12|42991.1
07:22:14|42991.09
07:22:14|42995.09
07:22:16|42995.09
07:22:17|42995.1
07:22:19|42995.09
07:22:20|42995.09
07:22:21|42995.1
07:22:22|42995.1
07:22:22|42995.09
07:22:24|42995.1
07:22:25|42995.1
07:22:26|42995.1
07:22:27|42995.1
07:22:28|42995.1
07:22:29|42995.09
07:22:30|42995.09
07:22:31|42995.09
07:22:33|42995.1
07:22:33|42995.09
07:22:35|42995.09
07:22:35|42995.1
07:22:36|42995.09
07:22:38|42995.1
07:22:39|42995.09
07:22:39|42995.09
07:22:40|42995.09
07:22:41|42995.09
07:22:42|42995.1
07:22:43|42995.1
07:22:44|42995.09
07:22:46|42995.09
07:22:46|42995.09
07:22:48|42995.09
07:22:48|42995.1
07:22:49|42995.09
07:22:50|42995.09
07:22:52|42995.09
07:22:53|42995.1
07:22:53|42995.09
07:22:55|42995.09
07:22:56|42995.1
07:22:57|42995.1
07:22:58|42995.1
07:22:59|42995.09
07:22:59|42995.1
07:23:01|42995.09
07:23:02|42995.09
07:23:02|42995.1
07:23:04|42995.09
07:23:05|42995.09
07:23:06|42995.09
07:23:07|42995.09
07:23:08|42995.09
07:23:09|42995.09
07:23:10|42995.1
07:23:11|42995.09
07:23:12|42995.09
07:23:13|42994.26
07:23:14|42994.26
07:23:15|42994.27
07:23:16|42994.27
07:23:17|42994.26
07:23:18|42994.27
07:23:19|42994.27
07:23:20|42994.27
07:23:21|42994.27
07:23:22|42994.27
07:23:23|42994.26
07:23:24|42994.27
07:23:25|42994.27
07:23:26|42994.27
07:23:28|42994.27
07:23:29|42994.26
07:23:30|42994.27
07:23:31|42994.27
07:23:32|42994.27
07:23:33|42994.26
07:23:34|42994.27
07:23:35|42994.26
07:23:36|42994.27
07:23:37|42994.27
07:23:38|42994.27
07:23:39|42994.27
07:23:40|42994.27
07:23:41|42994.26
07:23:42|42994.26
07:23:43|42994.27
07:23:44|42994.27
07:23:45|42994.27
07:23:46|42998.99
07:23:47|42999.99
07:23:48|42999.99
07:23:49|43000.
07:23:50|43000.
07:23:51|43000.
07:23:52|42999.99
07:23:53|42999.99
07:23:55|42999.99
07:23:55|42999.99
07:23:56|43000.
07:23:57|43000.
07:23:58|43000.
07:24:00|43000.
07:24:01|42999.99
07:24:01|43000.
07:24:03|43000.
07:24:03|43000.
07:24:04|42999.99
07:24:05|42999.99
07:24:07|42999.99
07:24:08|42999.99
07:24:10|43000.
07:24:10|43000.
07:24:11|43000.
07:24:13|42999.99
07:24:13|42999.99
07:24:16|42999.99
07:24:17|42999.99
07:24:18|42999.99
07:24:18|42999.99
07:24:19|43000.
07:24:21|42999.99
07:24:22|43000.
07:24:24|43000.
07:24:25|43000.
07:24:25|43000.
07:24:27|42999.99
07:24:28|43000.
07:24:29|42999.99
07:24:30|42999.99
07:24:31|42999.99
07:24:32|42999.99
07:24:33|43000.
07:24:34|43000.
07:24:35|43000.
07:24:36|43000.
07:24:37|42999.99
07:24:38|42999.99
07:24:39|43000.
07:24:40|42999.99
07:24:41|42999.99
07:24:42|42999.99
07:24:43|42999.99
07:24:44|43000.
07:24:45|42999.99
07:24:46|42999.99
07:24:47|42999.99
07:24:48|42999.99
07:24:49|43000.
07:24:50|43000.
07:24:51|43000.
07:24:53|43000.
07:24:53|42999.99
07:24:54|42999.99
07:24:55|42999.99
07:24:56|42999.99
07:24:58|43000.
07:24:59|42999.99
07:24:59|42999.99
07:25:00|42999.99
07:25:01|42999.99
07:25:02|43000.
07:25:03|42999.99
07:25:05|42999.99
07:25:05|42999.99
07:25:06|42999.99
07:25:07|43000.
07:25:09|42999.99
07:25:09|43000.
07:25:10|43000.
07:25:11|43000.
07:25:12|43000.
07:25:13|42999.99
07:25:14|42999.99
07:25:16|42999.99
07:25:16|42999.99
07:25:17|43000.
07:25:18|42999.99
07:25:20|43000.
07:25:20|42999.99
07:25:22|42999.99
07:25:23|43000.
07:25:24|43000.
07:25:25|42999.99
07:25:26|42999.99
07:25:27|42999.99
07:25:28|42999.99
07:25:30|43000.
07:25:31|42999.99
07:25:32|43000.
07:25:33|43000.
07:25:34|43000.
07:25:35|43000.
07:25:36|42999.99
07:25:37|43000.
07:25:38|43000.
07:25:39|43000.
07:25:40|43015.89
07:25:41|43017.26
07:25:42|43017.26
07:25:43|43017.26
07:25:44|43017.26
07:25:45|43017.27
07:25:46|43017.27
07:25:47|43017.26
07:25:48|43017.26
07:25:49|43017.27
07:25:50|43017.27
07:25:51|43017.26
07:25:52|43017.26
07:25:53|43013.27
07:25:54|43013.11
07:25:55|43013.11
07:25:56|43013.1
07:25:57|43013.11
07:25:59|43013.1
07:26:00|43013.1
07:26:00|43013.11
07:26:01|43013.11
07:26:02|43013.1
07:26:04|43013.11
07:26:05|43013.11
07:26:05|43013.1
07:26:06|43013.11
07:26:08|43013.1
07:26:09|43017.27
07:26:09|43017.27
07:26:12|43017.27
07:26:13|43017.26
07:26:13|43017.27
07:26:15|43017.27
07:26:17|43017.27
07:26:17|43019.99
07:26:18|43020.
07:26:20|43019.99
07:26:21|43020.
07:26:22|43020.
07:26:23|43020.
07:26:24|43019.99
07:26:24|43020.
07:26:26|43019.99
07:26:27|43019.99
07:26:27|43020.
07:26:29|43019.99
07:26:30|43019.99
07:26:30|43021.99
07:26:32|43021.99
07:26:33|43022.
07:26:34|43022.
07:26:35|43022.
07:26:37|43022.
07:26:37|43022.
07:26:38|43022.71
07:26:39|43022.7
07:26:41|43022.71
07:26:41|43022.7
07:26:43|43022.71
07:26:43|43022.71
07:26:44|43026.49
07:26:45|43026.7
07:26:46|43026.69
07:26:47|43026.7
07:26:48|43026.69
07:26:50|43026.69
07:26:50|43026.69
07:26:52|43026.69
07:26:52|43026.69
07:26:54|43026.7
07:26:55|43026.69
07:26:56|43026.69
07:26:56|43026.7
07:26:58|43026.7
07:26:59|43026.69
07:26:59|43026.69
07:27:01|43026.69
07:27:02|43026.7
07:27:03|43026.69
07:27:04|43026.69
07:27:05|43026.69
07:27:06|43025.83
07:27:07|43022.72
07:27:07|43022.71
07:27:10|43022.71
07:27:10|43022.72
07:27:11|43022.71
07:27:13|43022.71
07:27:13|43022.71
07:27:14|43022.71
07:27:16|43022.71
07:27:16|43022.71
07:27:17|43022.72
07:27:18|43022.71
07:27:19|43022.71
07:27:20|43022.71
07:27:22|43022.71
07:27:22|43022.71
07:27:23|43022.71
07:27:24|43022.71
07:27:26|43022.71
07:27:27|43020.78
07:27:28|43020.78
07:27:29|43020.78
07:27:31|43020.79
07:27:31|43020.79
07:27:32|43020.79
07:27:33|43020.78
07:27:35|43020.78
07:27:36|43020.
07:27:37|43020.01
07:27:37|43020.
07:27:39|43013.75
07:27:39|43013.75
07:27:41|43013.75
07:27:41|43013.75
07:27:42|43013.76
07:27:43|43013.75
07:27:44|43013.76
07:27:46|43013.76
07:27:46|43013.75
07:27:47|43013.75
07:27:48|43008.48
07:27:49|43008.48
07:27:51|43008.48
07:27:51|43008.48
07:27:53|43008.49
07:27:53|43013.75
07:27:56|43013.76
07:27:57|43013.75
07:27:58|43013.76
07:27:58|43013.75
07:28:00|43013.76
07:28:01|43013.75
07:28:02|43013.76
07:28:02|43007.
07:28:04|43007.
07:28:05|43007.
07:28:06|43006.99
07:28:07|43007.
07:28:08|43004.97
07:28:10|43004.97
07:28:11|43004.98
07:28:12|43004.98
07:28:13|43004.97
07:28:14|43004.97
07:28:16|43004.98
07:28:17|43004.98
07:28:17|43004.97
07:28:19|43004.97
07:28:20|43004.97
07:28:20|43004.97
07:28:22|43004.97
07:28:22|43004.97
07:28:23|42997.77
07:28:25|42997.76
07:28:26|42997.77
07:28:27|42997.77
07:28:27|42999.06
07:28:29|42999.06
07:28:30|42999.06
07:28:30|42999.06
07:28:32|42999.07
07:28:33|42999.06
07:28:34|42999.06
07:28:35|42999.06
07:28:36|42999.06
07:28:38|42999.06
07:28:38|42999.06
07:28:39|42999.06
07:28:40|42999.06
07:28:41|42999.06
07:28:42|42999.06
07:28:43|42993.94
07:28:44|42993.95
07:28:45|42993.95
07:28:47|42993.94
07:28:48|42993.95
07:28:49|42993.95
07:28:50|42993.95
07:28:51|42993.94
07:28:52|42993.95
07:28:53|42993.95
07:28:54|42993.96
07:28:55|42993.95
07:28:56|42993.96
07:28:58|42993.95
07:28:58|42993.95
07:28:59|42993.95
07:29:00|42993.95
07:29:01|42991.1
07:29:03|42991.11
07:29:03|42991.1
07:29:04|42991.1
07:29:05|42991.11
07:29:06|42991.11
07:29:07|42991.1
07:29:08|42991.1
07:29:10|42991.11
07:29:10|42991.11
07:29:12|42990.48
07:29:14|42990.48
07:29:14|42993.95
07:29:16|42993.94
07:29:17|42993.82
07:29:18|42993.83
07:29:19|42993.82
07:29:21|42993.82
07:29:22|42992.16
07:29:23|42992.16
07:29:24|42992.15
07:29:24|42992.15
07:29:25|42992.16
07:29:26|42992.15
07:29:27|42992.15
07:29:28|42992.15
07:29:29|42992.15
07:29:31|42992.15
07:29:32|42992.15
07:29:32|42992.15
07:29:33|42992.15
07:29:35|42992.16
07:29:36|42992.16
07:29:36|42992.15
07:29:38|42992.16
07:29:38|42992.4
07:29:40|42993.95
07:29:40|42993.94
07:29:42|42993.94
07:29:43|42993.94
07:29:44|42993.94
07:29:45|42993.94
07:29:46|42993.94
07:29:47|42992.16
07:29:48|42992.15
07:29:49|42992.15
07:29:50|42992.16
07:29:51|42992.15
07:29:52|42992.15
07:29:54|42992.16
07:29:54|42992.15
07:29:55|42992.16
07:29:56|42991.92
07:29:58|42991.91
07:29:58|42991.91
07:29:59|42991.92
07:30:00|42991.92
07:30:02|42990.47
07:30:03|42990.48
07:30:04|42990.47
07:30:05|42990.47
07:30:06|42990.47
07:30:06|42989.94
07:30:07|42989.93
07:30:08|42989.93
07:30:10|42989.94
07:30:11|42989.93
07:30:12|42989.93
07:30:13|42989.93
07:30:14|42989.93
07:30:16|42989.94
07:30:17|42989.94
07:30:18|42989.93
07:30:19|42988.99
07:30:20|42988.99
07:30:21|42989.
07:30:22|42989.
07:30:23|42987.11
07:30:24|42987.12
07:30:26|42987.11
07:30:27|42987.11
07:30:28|42987.11
07:30:29|42986.43
07:30:30|42986.44
07:30:31|42986.43
07:30:32|42986.43
07:30:33|42986.44
07:30:34|42986.43
07:30:35|42983.01
07:30:36|42983.
07:30:37|42983.01
07:30:37|42983.01
07:30:39|42983.01
07:30:40|42983.
07:30:41|42983.
07:30:41|42983.01
07:30:43|42983.
07:30:44|42987.99
07:30:45|42996.95
07:30:46|42997.04
07:30:47|42997.04
07:30:49|42997.05
07:30:49|42997.04
07:30:50|42997.05
07:30:51|42996.78
07:30:52|42996.77
07:30:54|42996.47
07:30:55|42996.31
07:30:55|42996.32
07:30:56|42996.31
07:30:57|42996.32
07:30:59|42996.31
07:31:00|42996.31
07:31:00|42996.32
07:31:02|42996.32
07:31:03|42996.31
07:31:04|42996.31
07:31:04|42996.32
07:31:06|42996.32
07:31:07|42996.31
07:31:08|42996.31
07:31:10|42995.99
07:31:11|42996.
07:31:11|42995.99
07:31:12|42995.99
07:31:13|42996.
07:31:15|42994.67
07:31:16|42994.66
07:31:17|42994.66
07:31:18|42994.66
07:31:19|42992.9
07:31:20|42992.91
07:31:21|42992.91
07:31:23|42992.9
07:31:24|42987.98
07:31:25|42987.97
07:31:26|42987.97
07:31:27|42987.96
07:31:28|42987.97
07:31:29|42987.96
07:31:30|42987.97
07:31:31|42987.96
07:31:32|42987.96
07:31:33|42987.97
07:31:34|42986.63
07:31:35|42986.63
07:31:37|42986.63
07:31:37|42986.64
07:31:38|42986.63
07:31:39|42986.63
07:31:40|42986.63
07:31:41|42986.63
07:31:43|42986.63
07:31:44|42986.63
07:31:45|42986.64
07:31:46|42986.63
07:31:46|42986.63
07:31:48|42986.63
07:31:48|42995.9
07:31:50|43000.78
07:31:51|43001.08
07:31:51|43002.8
07:31:52|43002.81
07:31:53|43003.3
07:31:54|43003.3
07:31:55|43003.3
07:31:56|43003.29
07:31:57|43003.29
07:31:58|43003.3
07:31:59|43003.3
07:32:00|43003.29
07:32:01|43003.3
07:32:03|43003.29
07:32:03|43003.29
07:32:04|43003.29
07:32:05|43003.29
07:32:06|43003.3
07:32:07|43003.29
07:32:08|43003.3
07:32:10|43003.29
07:32:11|43003.29
07:32:13|43003.3
07:32:14|43003.29
07:32:15|43003.3
07:32:16|43003.29
07:32:17|43003.29
07:32:18|43003.3
07:32:19|43003.29
07:32:20|43003.3
07:32:21|43003.29
07:32:22|43003.3
07:32:23|43003.29
07:32:24|43003.29
07:32:25|43003.3
07:32:26|43003.29
07:32:27|43003.3
07:32:28|43003.3
07:32:29|43003.3
07:32:30|43003.3
07:32:31|43003.3
07:32:32|43003.29
07:32:33|43003.29
07:32:34|43003.3
07:32:35|43003.29
07:32:36|43003.29
07:32:37|43003.3
07:32:38|43003.29
07:32:39|43003.29
07:32:40|43003.29
07:32:41|43003.3
07:32:42|43003.29
07:32:44|43003.3
07:32:44|43003.29
07:32:46|43003.3
07:32:46|43003.3
07:32:47|43003.3
07:32:48|43003.3
07:32:49|43003.3
07:32:50|43003.29
07:32:52|43003.3
07:32:52|43003.3
07:32:53|43003.3
07:32:54|43003.3
07:32:56|43006.07
07:32:56|43006.06
07:32:57|43006.07
07:32:59|43006.07
07:33:00|43006.06
07:33:00|43009.13
07:33:01|43009.12
07:33:03|43009.13
07:33:03|43009.12
07:33:05|43009.12
07:33:06|43009.12
07:33:06|43009.12
07:33:08|43009.12
07:33:09|43009.13
07:33:10|43009.12
07:33:12|43009.12
07:33:13|43009.13
07:33:14|43009.12
07:33:15|43009.12
07:33:15|43009.12
07:33:16|43009.13
07:33:18|43009.13
07:33:19|43009.13
07:33:21|43009.12
07:33:21|43009.13
07:33:23|43009.13
07:33:24|43009.12
07:33:25|43009.12
07:33:26|43009.13
07:33:26|43009.13
07:33:28|43009.12
07:33:28|43009.12
07:33:29|43009.13
07:33:31|43009.12
07:33:32|43009.12
07:33:32|43009.12
07:33:34|43009.12
07:33:35|43009.12
07:33:35|43009.12
07:33:36|43009.12
07:33:39|43009.13
07:33:39|43009.12
07:33:40|43009.12
07:33:41|43009.13
07:33:43|43009.13
07:33:43|43009.12
07:33:44|43009.13
07:33:45|43009.13
07:33:46|43009.12
07:33:48|43009.12
07:33:48|43009.13
07:33:49|43009.13
07:33:50|43009.13
07:33:51|43009.12
07:33:52|43009.12
07:33:53|43009.13
07:33:54|43009.13
07:33:55|43009.13
07:33:56|43009.13
07:33:58|43009.13
07:33:58|43009.13
07:33:59|43009.13
07:34:00|43009.12
07:34:01|43009.13
07:34:02|43009.13
07:34:04|43009.12
07:34:05|43009.13
07:34:06|43009.13
07:34:07|43009.13
07:34:08|43009.13
07:34:09|43009.12
07:34:10|43009.12
07:34:11|43009.12
07:34:12|43009.12
07:34:13|43009.13
07:34:14|43009.12
07:34:15|43009.12
07:34:16|43009.12
07:34:17|43009.13
07:34:18|43009.12
07:34:19|43009.12
07:34:20|43009.12
07:34:21|43009.12
07:34:22|43009.12
07:34:23|43009.12
07:34:24|43009.12
07:34:25|43009.13
07:34:26|43009.12
07:34:27|43009.12
07:34:29|43009.12
07:34:29|43009.13
07:34:31|43009.12
07:34:31|43009.12
07:34:32|43009.12
07:34:33|43009.13
07:34:34|43009.13
07:34:35|43009.13
07:34:36|43009.12
07:34:38|43009.12
07:34:40|43009.13
07:34:40|43009.12
07:34:41|43009.12
07:34:42|43009.12
07:34:43|43009.12
07:34:44|43009.12
07:34:45|43009.13
07:34:46|43009.12
07:34:47|43009.12
07:34:49|43009.12
07:34:50|43009.13
07:34:50|43009.12
07:34:51|43009.13
07:34:52|43009.12
07:34:54|43009.13
07:34:54|43009.12
07:34:55|43009.13
07:34:57|43009.13
07:34:58|43009.13
07:34:58|43009.13
07:34:59|43009.12
07:35:01|43009.12
07:35:02|43009.13
07:35:02|43009.13
07:35:04|43009.12
07:35:04|43009.12
07:35:05|43009.13
07:35:07|43009.13
07:35:09|43009.13
07:35:09|43009.13
07:35:10|43009.13
07:35:12|43009.12
07:35:13|43009.12
07:35:14|43009.13
07:35:15|43009.12
07:35:16|43009.13
07:35:17|43009.12
07:35:18|43009.12
07:35:19|43009.12
07:35:20|43009.12
07:35:21|43009.12
07:35:22|43009.13
07:35:23|43009.13
07:35:25|43009.12
07:35:26|43009.13
07:35:27|43009.13
07:35:28|43009.12
07:35:29|43009.12
07:35:30|43009.12
07:35:31|43009.13
07:35:32|43009.13
07:35:33|43009.13
07:35:34|43009.12
07:35:35|43009.13
07:35:36|43009.12
07:35:37|43009.12
07:35:38|43009.13
07:35:39|43009.13
07:35:40|43009.13
07:35:41|43009.13
07:35:42|43009.12
07:35:43|43009.13
07:35:44|43017.37
07:35:45|43018.23
07:35:46|43018.23
07:35:47|43018.24
07:35:48|43018.23
07:35:49|43018.79
07:35:50|43018.78
07:35:51|43020.78
07:35:52|43020.78
07:35:53|43020.78
07:35:54|43020.79
07:35:55|43020.79
07:35:56|43020.8
07:35:57|43023.26
07:35:58|43025.07
07:35:59|43027.74
07:36:00|43028.29
07:36:02|43028.29
07:36:03|43028.3
07:36:03|43028.29
07:36:04|43028.29
07:36:06|43028.3
07:36:07|43029.87
07:36:09|43029.86
07:36:10|43029.86
07:36:10|43029.86
07:36:12|43029.86
07:36:12|43029.86
07:36:13|43029.87
07:36:14|43029.86
07:36:16|43029.86
07:36:17|43029.86
07:36:17|43029.86
07:36:19|43029.86
07:36:20|43029.86
07:36:22|43029.87
07:36:23|43029.86
07:36:23|43029.87
07:36:25|43029.86
07:36:25|43029.87
07:36:27|43029.86
07:36:28|43029.86
07:36:28|43029.87
07:36:29|43029.95
07:36:30|43029.95
07:36:31|43029.94
07:36:32|43029.94
07:36:33|43029.95
07:36:34|43029.94
07:36:36|43029.95
07:36:37|43029.94
07:36:38|43029.94
07:36:39|43029.99
07:36:40|43029.99
07:36:41|43030.
07:36:42|43029.99
07:36:43|43029.99
07:36:44|43029.99
07:36:45|43030.
07:36:46|43029.99
07:36:47|43029.99
07:36:48|43029.99
07:36:49|43029.99
07:36:51|43029.99
07:36:51|43030.
07:36:52|43030.
07:36:53|43029.99
07:36:54|43029.99
07:36:56|43029.99
07:36:56|43030.8
07:36:57|43030.8
07:36:58|43030.8
07:37:00|43030.79
07:37:00|43030.8
07:37:02|43030.79
07:37:02|43030.79
07:37:04|43030.8
07:37:04|43030.8
07:37:06|43030.79
07:37:06|43030.8
07:37:08|43030.79
07:37:10|43030.79
07:37:11|43030.79
07:37:12|43030.8
07:37:13|43030.79
07:37:14|43032.4
07:37:15|43032.39
07:37:16|43032.39
07:37:18|43032.4
07:37:18|43032.4
07:37:20|43032.4
07:37:21|43032.4
07:37:22|43032.4
07:37:23|43032.39
07:37:23|43032.4
07:37:24|43032.4
07:37:25|43032.39
07:37:26|43032.4
07:37:28|43032.4
07:37:29|43033.98
07:37:29|43033.98
07:37:30|43033.98
07:37:32|43033.98
07:37:32|43033.98
07:37:33|43033.99
07:37:34|43033.99
07:37:35|43033.99
07:37:36|43033.99
07:37:38|43033.99
07:37:39|43033.99
07:37:39|43033.98
07:37:40|43033.98
07:37:41|43033.99
07:37:42|43033.99
07:37:44|43033.99
07:37:45|43033.99
07:37:46|43037.03
07:37:47|43038.93
07:37:48|43038.93
07:37:48|43038.94
07:37:50|43038.93
07:37:51|43038.94
07:37:52|43038.93
07:37:53|43038.93
07:37:54|43038.94
07:37:55|43038.93
07:37:55|43038.93
07:37:57|43038.94
07:37:58|43038.94
07:37:59|43038.94
07:37:59|43038.94
07:38:01|43038.94
07:38:01|43038.93
07:38:03|43038.94
07:38:04|43038.94
07:38:04|43038.93
07:38:05|43038.94
07:38:07|43038.94
07:38:07|43038.94
07:38:08|43038.94
07:38:10|43038.93
07:38:10|43038.93
07:38:12|43038.94
07:38:13|43038.93
07:38:14|43038.94
07:38:16|43038.94
07:38:18|43038.94
07:38:18|43038.93
07:38:19|43038.93
07:38:20|43038.93
07:38:21|43038.94
07:38:22|43038.93
07:38:23|43038.93
07:38:25|43038.93
07:38:25|43038.93
07:38:26|43038.93
07:38:27|43038.93
07:38:28|43038.93
07:38:30|43038.93
07:38:31|43041.1
07:38:32|43041.09
07:38:33|43041.1
07:38:34|43041.1
07:38:35|43041.1
07:38:36|43041.09
07:38:37|43042.64
07:38:38|43042.64
07:38:39|43049.
07:38:40|43049.
07:38:41|43048.99
07:38:42|43048.99
07:38:43|43048.99
07:38:44|43048.99
07:38:45|43048.99
07:38:46|43048.99
07:38:47|43049.
07:38:48|43049.
07:38:49|43049.
07:38:50|43048.99
07:38:51|43048.99
07:38:52|43049.
07:38:54|43048.99
07:38:55|43048.99
07:38:56|43048.99
07:38:57|43049.
07:38:57|43048.99
07:38:59|43048.99
07:39:00|43048.99
07:39:01|43048.99
07:39:01|43049.
07:39:02|43048.99
07:39:03|43048.99
07:39:05|43048.99
07:39:06|43048.99
07:39:07|43049.
07:39:08|43048.99
07:39:09|43049.
07:39:11|43049.
07:39:12|43048.99
07:39:13|43048.99
07:39:14|43048.99
07:39:15|43048.99
07:39:16|43048.99
07:39:17|43048.99
07:39:18|43048.99
07:39:19|43048.99
07:39:20|43049.
07:39:22|43048.99
07:39:23|43048.99
07:39:23|43048.99
07:39:25|43048.99
07:39:26|43049.
07:39:27|43048.99
07:39:28|43048.99
07:39:29|43048.99
07:39:29|43049.
07:39:30|43049.
07:39:31|43048.99
07:39:33|43048.99
07:39:34|43042.79
07:39:34|43039.27
07:39:35|43039.27
07:39:37|43039.27
07:39:38|43039.28
07:39:39|43039.27
07:39:39|43039.27
07:39:40|43039.27
07:39:41|43039.28
07:39:43|43039.27
07:39:46|43039.27
07:39:46|43039.27
07:39:48|43039.27
07:39:49|43038.93
07:39:50|43038.93
07:39:51|43038.23
07:39:52|43038.23
07:39:53|43037.96
07:39:54|43037.95
07:39:55|43037.95
07:39:56|43037.95
07:39:57|43037.95
07:39:58|43028.85
07:39:59|43027.76
07:40:00|43027.42
07:40:01|43025.26
07:40:02|43021.71
07:40:03|43021.71
07:40:04|43021.71
07:40:05|43021.72
07:40:06|43022.11
07:40:08|43022.12
07:40:09|43022.12
07:40:10|43022.11
07:40:11|43022.11
07:40:11|43022.11
07:40:13|43022.12
07:40:14|43022.12
07:40:15|43022.12
07:40:16|43022.12
07:40:17|43022.11
07:40:18|43022.12
07:40:19|43022.11
07:40:20|43022.11
07:40:22|43022.12
07:40:23|43022.11
07:40:24|43022.11
07:40:25|43022.12
07:40:27|43022.12
07:40:27|43022.12
07:40:28|43022.12
07:40:29|43022.12
07:40:31|43022.11
07:40:31|43022.11
07:40:32|43022.12
07:40:33|43022.11
07:40:34|43022.12
07:40:35|43022.11
07:40:37|43022.11
07:40:38|43022.12
07:40:38|43022.11
07:40:40|43022.12
07:40:41|43022.11
07:40:42|43022.12
07:40:43|43022.11
07:40:44|43022.11
07:40:45|43022.12
07:40:46|43022.12
07:40:47|43022.12
07:40:49|43022.11
07:40:49|43022.11
07:40:50|43022.11
07:40:51|43022.12
07:40:52|43022.12
07:40:54|43022.11
07:40:54|43022.11
07:40:56|43022.12
07:40:56|43022.12
07:40:58|43022.12
07:40:59|43022.12
07:40:59|43022.12
07:41:01|43022.11
07:41:01|43022.12
07:41:03|43022.11
07:41:03|43022.12
07:41:04|43022.12
07:41:06|43022.11
07:41:06|43022.11
07:41:08|43022.11
07:41:08|43022.11
07:41:09|43022.12
07:41:10|43022.11
07:41:12|43022.11
07:41:13|43022.11
07:41:14|43022.11
07:41:15|43016.4
07:41:16|43016.41
07:41:18|43016.41
07:41:19|43016.4
07:41:19|43016.41
07:41:21|43016.41
07:41:22|43016.4
07:41:23|43016.4
07:41:24|43016.4
07:41:24|43016.4
07:41:26|43016.4
07:41:27|43016.4
07:41:28|43016.4
07:41:29|43016.4
07:41:30|43016.41
07:41:31|43016.4
07:41:32|43016.41
07:41:33|43016.4
07:41:34|43016.41
07:41:35|43016.41
07:41:36|43016.4
07:41:37|43016.4
07:41:39|43016.4
07:41:40|43016.41
07:41:41|43016.4
07:41:42|43016.4
07:41:43|43016.4
07:41:44|43016.4
07:41:45|43016.41
07:41:46|43016.4
07:41:46|43016.4
07:41:47|43016.4
07:41:49|43016.4
07:41:50|43016.41
07:41:51|43016.41
07:41:52|43016.4
07:41:53|43016.4
07:41:54|43016.41
07:41:55|43016.4
07:41:56|43016.4
07:41:57|43016.4
07:41:58|43016.41
07:41:59|43016.4
07:42:00|43016.4
07:42:01|43016.4
07:42:02|43016.41
07:42:03|43016.4
07:42:04|43016.4
07:42:05|43016.4
07:42:06|43016.41
07:42:07|43016.41
07:42:08|43016.41
07:42:09|43016.4
07:42:10|43016.4
07:42:11|43016.41
07:42:12|43016.41
07:42:14|43016.41
07:42:15|43016.4
07:42:16|43016.4
07:42:17|43016.4
07:42:18|43016.42
07:42:20|43021.06
07:42:20|43021.06
07:42:21|43021.07
07:42:23|43021.07
07:42:23|43021.06
07:42:25|43021.06
07:42:26|43021.06
07:42:26|43021.07
07:42:29|43021.06
07:42:30|43021.06
07:42:30|43021.07
07:42:32|43021.06
07:42:32|43021.07
07:42:33|43021.06
07:42:34|43021.06
07:42:35|43021.07
07:42:37|43021.06
07:42:37|43021.07
07:42:39|43021.06
07:42:39|43021.06
07:42:41|43021.07
07:42:42|43021.06
07:42:43|43021.06
07:42:44|43021.07
07:42:45|43021.07
07:42:46|43021.06
07:42:47|43021.06
07:42:48|43021.07
07:42:49|43021.06
07:42:50|43021.07
07:42:51|43021.06
07:42:52|43021.06
07:42:53|43021.06
07:42:54|43021.06
07:42:55|43021.07
07:42:56|43021.07
07:42:57|43021.07
07:42:58|43021.06
07:42:59|43021.07
07:43:00|43021.07
07:43:01|43021.06
07:43:02|43021.06
07:43:03|43021.07
07:43:04|43021.06
07:43:05|43021.06
07:43:06|43021.07
07:43:08|43021.06
07:43:09|43021.06
07:43:10|43021.06
07:43:11|43021.06
07:43:11|43021.06
07:43:13|43021.06
07:43:15|43021.06
07:43:16|43021.06
07:43:17|43021.06
07:43:18|43021.06
07:43:19|43021.06
07:43:20|43021.06
07:43:21|43021.07
07:43:22|43021.06
07:43:23|43021.06
07:43:24|43021.06
07:43:26|43021.06
07:43:27|43021.07
07:43:27|43021.06
07:43:28|43021.07
07:43:29|43021.06
07:43:30|43021.07
07:43:31|43021.06
07:43:33|43021.07
07:43:33|43021.06
07:43:34|43021.06
07:43:36|43026.94
07:43:37|43026.95
07:43:38|43026.95
07:43:38|43026.94
07:43:39|43026.95
07:43:41|43026.95
07:43:41|43027.35
07:43:43|43027.34
07:43:43|43027.34
07:43:45|43027.34
07:43:46|43027.34
07:43:47|43027.35
07:43:48|43027.34
07:43:48|43027.34
07:43:50|43027.35
07:43:51|43027.34
07:43:52|43027.34
07:43:53|43027.35
07:43:53|43027.34
07:43:55|43027.34
07:43:56|43027.34
07:43:57|43027.34
07:43:58|43027.35
07:43:59|43027.34
07:44:00|43027.34
07:44:00|43027.35
07:44:02|43027.35
07:44:03|43027.35
07:44:04|43027.34
07:44:05|43027.34
07:44:06|43027.34
07:44:07|43027.35
07:44:08|43027.35
07:44:09|43027.34
07:44:10|43027.35
07:44:11|43027.35
07:44:12|43027.34
07:44:13|43027.34
07:44:15|43027.34
07:44:15|43032.39
07:44:16|43032.39
07:44:18|43032.4
07:44:19|43032.4
07:44:20|43032.39
07:44:21|43032.39
07:44:22|43032.39
07:44:24|43032.4
07:44:24|43032.39
07:44:25|43032.39
07:44:27|43032.4
07:44:27|43032.4
07:44:29|43037.72
07:44:29|43037.72
07:44:30|43037.73
07:44:31|43037.72
07:44:32|43037.72
07:44:34|43037.72
07:44:34|43037.72
07:44:36|43037.73
07:44:37|43037.73
07:44:38|43037.73
07:44:38|43037.73
07:44:39|43037.73
07:44:40|43037.72
07:44:41|43037.72
07:44:42|43037.73
07:44:43|43037.73
07:44:44|43037.72
07:44:46|43037.72
07:44:46|43037.73
07:44:47|43037.72
07:44:49|43037.72
07:44:49|43039.19
07:44:51|43039.27
07:44:52|43039.67
07:44:52|43039.99
07:44:54|43040.
07:44:54|43040.
07:44:55|43039.99
07:44:56|43039.99
07:44:58|43039.99
07:44:59|43040.
07:45:00|43039.99
07:45:00|43040.
07:45:01|43040.
07:45:03|43039.99
07:45:04|43040.
07:45:05|43040.
07:45:06|43039.99
07:45:07|43039.99
07:45:08|43040.
07:45:09|43039.99
07:45:10|43039.99
07:45:11|43040.
07:45:12|43040.
07:45:13|43039.99
07:45:14|43040.
07:45:15|43025.85
07:45:16|43025.04
07:45:18|43025.04
07:45:18|43025.03
07:45:20|43025.03
07:45:21|43025.03
07:45:21|43025.04
07:45:23|43025.03
07:45:24|43025.03
07:45:25|43025.03
07:45:26|43025.04
07:45:26|43026.94
07:45:28|43026.94
07:45:29|43026.94
07:45:30|43026.95
07:45:31|43026.94
07:45:32|43026.94
07:45:33|43026.95
07:45:34|43026.95
07:45:35|43026.95
07:45:36|43026.94
07:45:37|43030.07
07:45:38|43030.07
07:45:39|43030.26
07:45:40|43030.25
07:45:41|43030.25
07:45:43|43030.25
07:45:44|43030.25
07:45:45|43030.25
07:45:46|43030.26
07:45:47|43033.42
07:45:48|43033.42
07:45:49|43033.42
07:45:51|43033.43
07:45:51|43033.43
07:45:52|43032.71
07:45:54|43032.71
07:45:55|43031.89
07:45:55|43031.89
07:45:56|43031.89
07:45:57|43031.9
07:45:59|43031.89
07:46:00|43031.89
07:46:01|43031.89
07:46:01|43031.9
07:46:02|43031.9
07:46:04|43031.9
07:46:05|43031.89
07:46:06|43031.9
07:46:06|43031.89
07:46:07|43031.89
07:46:08|43031.89
07:46:10|43031.9
07:46:11|43031.89
07:46:12|43031.89
07:46:13|43031.89
07:46:14|43031.89
07:46:15|43031.89
07:46:16|43031.89
07:46:17|43031.89
07:46:18|43031.89
07:46:19|43031.89
07:46:20|43031.89
07:46:21|43031.89
07:46:23|43031.89
07:46:24|43031.89
07:46:25|43031.89
07:46:25|43031.9
07:46:28|43031.89
07:46:29|43031.89
07:46:30|43031.89
07:46:30|43031.89
07:46:31|43031.9
07:46:33|43031.89
07:46:34|43031.9
07:46:35|43031.89
07:46:36|43031.89
07:46:37|43031.89
07:46:38|43031.89
07:46:39|43031.89
07:46:40|43031.89
07:46:41|43031.9
07:46:42|43031.9
07:46:43|43031.9
07:46:44|43031.89
07:46:45|43031.89
07:46:46|43031.89
07:46:47|43031.89
07:46:48|43031.89
07:46:49|43030.06
07:46:50|43030.07
07:46:51|43030.06
07:46:52|43030.06
07:46:53|43030.06
07:46:54|43030.06
07:46:55|43030.06
07:46:56|43030.06
07:46:57|43030.06
07:46:58|43030.06
07:47:00|43030.07
07:47:01|43030.06
07:47:01|43030.07
07:47:03|43030.06
07:47:03|43030.07
07:47:04|43030.06
07:47:05|43030.06
07:47:07|43030.06
07:47:07|43030.06
07:47:08|43030.06
07:47:09|43030.06
07:47:10|43030.06
07:47:11|43030.06
07:47:12|43030.07
07:47:13|43030.06
07:47:14|43030.06
07:47:15|43030.06
07:47:16|43030.07
07:47:17|43030.07
07:47:19|43030.06
07:47:20|43030.06
07:47:20|43030.07
07:47:22|43030.06
07:47:24|43030.06
07:47:24|43030.07
07:47:26|43030.07
07:47:26|43030.06
07:47:27|43030.07
07:47:29|43030.06
07:47:30|43030.07
07:47:30|43030.06
07:47:32|43030.06
07:47:32|43030.07
07:47:33|43030.07
07:47:34|43030.07
07:47:35|43030.06
07:47:37|43030.07
07:47:37|43030.07
07:47:38|43030.06
07:47:40|43030.06
07:47:41|43030.06
07:47:42|43030.07
07:47:43|43030.06
07:47:44|43030.06
07:47:45|43030.07
07:47:46|43030.06
07:47:47|43030.06
07:47:48|43030.06
07:47:49|43030.07
07:47:50|43030.07
07:47:51|43030.06
07:47:52|43030.07
07:47:53|43030.07
07:47:54|43030.06
07:47:55|43030.07
07:47:56|43030.06
07:47:57|43030.07
07:47:58|43030.07
07:47:59|43030.07
07:48:00|43030.06
07:48:01|43030.07
07:48:02|43030.07
07:48:03|43030.06
07:48:04|43030.07
07:48:05|43030.07
07:48:06|43030.07
07:48:07|43030.07
07:48:09|43030.06
07:48:09|43030.07
07:48:10|43030.07
07:48:12|43030.06
07:48:12|43030.07
07:48:13|43030.06
07:48:15|43030.06
07:48:15|43030.07
07:48:16|43029.14
07:48:17|43029.14
07:48:19|43028.84
07:48:19|43028.84
07:48:22|43028.84
07:48:23|43028.84
07:48:23|43028.84
07:48:25|43028.84
07:48:26|43028.84
07:48:27|43028.84
07:48:28|43028.85
07:48:28|43028.84
07:48:29|43028.63
07:48:31|43028.45
07:48:32|43028.46
07:48:33|43028.46
07:48:34|43028.46
07:48:35|43028.46
07:48:36|43028.45
07:48:37|43028.46
07:48:38|43028.45
07:48:39|43028.46
07:48:41|43028.45
07:48:41|43028.46
07:48:42|43028.46
07:48:44|43028.46
07:48:44|43028.45
07:48:46|43028.46
07:48:47|43028.45
07:48:47|43028.46
07:48:48|43028.46
07:48:49|43028.45
07:48:50|43028.46
07:48:51|43028.45
07:48:52|43028.45
07:48:53|43028.46
07:48:55|43028.46
07:48:56|43028.45
07:48:56|43028.45
07:48:57|43028.46
07:48:59|43028.46
07:49:00|43028.46
07:49:02|43028.46
07:49:02|43028.46
07:49:03|43028.46
07:49:04|43028.45
07:49:05|43028.46
07:49:07|43028.45
07:49:08|43028.45
07:49:09|43028.46
07:49:10|43028.46
07:49:11|43028.45
07:49:12|43028.45
07:49:14|43028.46
07:49:14|43028.45
07:49:16|43028.45
07:49:17|43028.46
07:49:17|43028.45
07:49:18|43028.45
07:49:20|43028.46
07:49:22|43028.46
07:49:22|43028.45
07:49:24|43028.45
07:49:24|43028.45
07:49:25|43028.45
07:49:27|43028.45
07:49:28|43028.45
07:49:28|43028.45
07:49:29|43028.45
07:49:31|43028.45
07:49:32|43028.45
07:49:32|43028.45
07:49:34|43028.45
07:49:34|43028.46
07:49:35|43028.45
07:49:37|43028.45
07:49:37|43028.45
07:49:38|43028.46
07:49:40|43028.45
07:49:40|43028.46
07:49:42|43028.46
07:49:43|43028.45
07:49:44|43028.45
07:49:44|43028.46
07:49:45|43028.46
07:49:47|43028.45
07:49:48|43028.45
07:49:49|43028.46
07:49:50|43028.45
07:49:51|43028.46
07:49:52|43028.46
07:49:54|43028.46
07:49:54|43028.46
07:49:55|43028.46
07:49:57|43028.46
07:49:57|43028.46
07:49:59|43028.45
07:49:59|43028.45
07:50:00|43028.46
07:50:01|43028.46
07:50:02|43028.45
07:50:03|43028.45
07:50:04|43028.45
07:50:05|43028.46
07:50:07|43028.46
07:50:07|43021.19
07:50:08|43021.11
07:50:10|43021.11
07:50:10|43021.11
07:50:11|43021.1
07:50:13|43021.11
07:50:14|43021.1
07:50:14|43021.1
07:50:16|43021.1
07:50:16|43021.11
07:50:18|43021.11
07:50:19|43021.1
07:50:19|43021.1
07:50:22|43032.99
07:50:22|43033.41
07:50:23|43033.42
07:50:24|43033.41
07:50:25|43038.72
07:50:26|43041.1
07:50:27|43041.09
07:50:28|43041.1
07:50:30|43041.09
07:50:30|43041.09
07:50:32|43041.09
07:50:32|43041.1
07:50:34|43041.1
07:50:34|43041.09
07:50:35|43041.1
07:50:37|43041.09
07:50:38|43041.09
07:50:38|43041.09
07:50:39|43041.09
07:50:40|43041.09
07:50:41|43041.09
07:50:43|43041.1
07:50:43|43041.09
07:50:45|43041.1
07:50:46|43041.09
07:50:47|43041.09
07:50:48|43041.09
07:50:49|43041.1
07:50:49|43041.09
07:50:51|43041.09
07:50:51|43041.09
07:50:53|43041.09
07:50:53|43041.09
07:50:55|43041.09
07:50:56|43041.09
07:50:57|43041.09
07:50:58|43041.09
07:50:59|43041.09
07:51:01|43035.96
07:51:01|43033.44
07:51:02|43033.44
07:51:03|43033.43
07:51:04|43033.43
07:51:05|43033.44
07:51:06|43033.43
07:51:07|43033.43
07:51:09|43033.44
07:51:09|43033.44
07:51:11|43033.43
07:51:11|43033.43
07:51:12|43033.44
07:51:13|43033.44
07:51:14|43033.44
07:51:16|43033.44
07:51:17|43033.44
07:51:18|43031.12
07:51:19|43031.11
07:51:20|43031.11
07:51:21|43031.11
07:51:23|43031.1
07:51:24|43031.1
07:51:25|43028.15
07:51:26|43027.2
07:51:27|43027.2
07:51:28|43027.18
07:51:29|43027.19
07:51:30|43023.73
07:51:32|43023.73
07:51:32|43023.13
07:51:34|43023.13
07:51:34|43023.13
07:51:35|43023.12
07:51:38|43023.13
07:51:38|43023.12
07:51:40|43023.13
07:51:40|43023.12
07:51:41|43023.13
07:51:43|43023.12
07:51:44|43023.12
07:51:44|43022.87
07:51:45|43021.26
07:51:46|43021.26
07:51:47|43021.26
07:51:49|43021.26
07:51:50|43021.26
07:51:50|43021.26
07:51:52|43021.27
07:51:52|43021.26
07:51:54|43021.26
07:51:55|43021.26
07:51:56|43021.27
07:51:57|43021.27
07:51:57|43021.26
07:51:59|43021.27
07:52:00|43021.27
07:52:01|43021.27
07:52:02|43021.26
07:52:03|43021.27
07:52:04|43021.26
07:52:05|43021.27
07:52:05|43021.26
07:52:07|43021.26
07:52:08|43021.27
07:52:09|43021.27
07:52:09|43021.27
07:52:11|43021.27
07:52:12|43021.26
07:52:13|43021.27
07:52:14|43021.27
07:52:16|43021.26
07:52:17|43021.26
07:52:17|43021.26
07:52:19|43021.26
07:52:20|43021.26
07:52:20|43021.27
07:52:22|43021.55
07:52:24|43021.54
07:52:25|43021.55
07:52:25|43021.54
07:52:26|43021.54
07:52:27|43021.54
07:52:28|43021.54
07:52:30|43021.55
07:52:31|43021.54
07:52:31|43021.55
07:52:32|43021.54
07:52:34|43021.54
07:52:34|43021.55
07:52:35|43021.54
07:52:37|43021.55
07:52:38|43021.54
07:52:39|43021.54
07:52:40|43021.54
07:52:41|43021.54
07:52:42|43021.55
07:52:43|43021.54
07:52:44|43021.55
07:52:45|43021.54
07:52:46|43021.54
07:52:47|43021.54
07:52:48|43021.55
07:52:49|43021.54
07:52:50|43021.54
07:52:51|43021.54
07:52:52|43021.55
07:52:53|43021.55
07:52:54|43021.54
07:52:55|43021.54
07:52:56|43021.54
07:52:58|43021.54
07:52:58|43021.54
07:53:00|43021.55
07:53:01|43021.55
07:53:02|43021.55
07:53:03|43021.55
07:53:04|43021.55
07:53:05|43021.55
07:53:05|43021.54
07:53:07|43021.54
07:53:08|43021.54
07:53:09|43021.55
07:53:10|43021.55
07:53:11|43021.54
07:53:12|43021.55
07:53:13|43021.55
07:53:14|43021.54
07:53:15|43021.55
07:53:16|43021.54
07:53:17|43021.55
07:53:18|43021.55
07:53:19|43021.54
07:53:20|43021.54
07:53:21|43021.55
07:53:22|43021.54
07:53:23|43021.54
07:53:24|43021.55
07:53:25|43021.55
07:53:26|43021.54
07:53:27|43021.54
07:53:28|43021.54
07:53:29|43021.55
07:53:30|43021.54
07:53:31|43025.99
07:53:32|43026.
07:53:33|43026.
07:53:34|43026.
07:53:36|43026.
07:53:36|43025.99
07:53:38|43026.
07:53:38|43026.
07:53:40|43026.
07:53:41|43026.
07:53:42|43026.
07:53:43|43027.04
07:53:44|43027.04
07:53:45|43027.05
07:53:46|43027.04
07:53:48|43027.05
07:53:48|43027.04
07:53:50|43027.05
07:53:50|43027.04
07:53:51|43027.05
07:53:52|43027.04
07:53:53|43027.04
07:53:54|43027.04
07:53:56|43027.04
07:53:56|43027.04
07:53:57|43025.28
07:53:58|43025.28
07:53:59|43025.28
07:54:00|43025.28
07:54:01|43025.28
07:54:03|43025.29
07:54:03|43025.28
07:54:04|43023.28
07:54:05|43023.29
07:54:06|43023.29
07:54:08|43023.29
07:54:08|43023.28
07:54:10|43023.28
07:54:11|43023.28
07:54:11|43023.29
07:54:13|43023.28
07:54:14|43023.29
07:54:15|43023.28
07:54:16|43023.28
07:54:17|43023.28
07:54:17|43023.29
07:54:19|43023.29
07:54:20|43023.29
07:54:20|43023.28
07:54:21|43023.29
07:54:23|43023.28
07:54:24|43023.29
07:54:26|43023.28
07:54:27|43023.28
07:54:27|43023.28
07:54:29|43023.29
07:54:29|43023.29
07:54:30|43023.28
07:54:32|43023.29
07:54:33|43023.29
07:54:33|43023.28
07:54:35|43023.28
07:54:36|43023.29
07:54:37|43023.28
07:54:38|43023.29
07:54:39|43023.29
07:54:40|43023.29
07:54:41|43023.29
07:54:43|43023.29
07:54:44|43023.29
07:54:44|43023.29
07:54:45|43023.29
07:54:47|43023.28
07:54:48|43023.28
07:54:48|43023.29
07:54:49|43023.29
07:54:50|43023.28
07:54:51|43023.29
07:54:53|43023.29
07:54:54|43023.29
07:54:54|43023.28
07:54:55|43023.29
07:54:56|43023.29
07:54:57|43023.28
07:54:58|43023.28
07:54:59|43023.29
07:55:00|43023.28
07:55:01|43023.29
07:55:02|43023.28
07:55:04|43023.29
07:55:04|43023.28
07:55:05|43023.29
07:55:06|43023.28
07:55:07|43023.28
07:55:08|43023.28
07:55:10|43023.28
07:55:11|43023.28
07:55:12|43023.28
07:55:13|43023.28
07:55:14|43023.28
07:55:15|43023.29
07:55:15|43023.28
07:55:17|43023.29
07:55:17|43023.28
07:55:19|43023.29
07:55:20|43023.28
07:55:21|43023.29
07:55:21|43033.47
07:55:23|43034.59
07:55:24|43036.07
07:55:25|43036.26
07:55:27|43039.91
07:55:27|43039.92
07:55:28|43039.91
07:55:30|43039.92
07:55:31|43039.91
07:55:32|43039.92
07:55:33|43039.91
07:55:34|43039.91
07:55:36|43039.92
07:55:36|43039.92
07:55:38|43039.92
07:55:39|43039.92
07:55:39|43039.92
07:55:41|43039.91
07:55:42|43039.92
07:55:43|43039.91
07:55:44|43039.92
07:55:45|43039.92
07:55:47|43039.91
07:55:47|43039.92
07:55:48|43039.91
07:55:49|43039.92
07:55:50|43039.92
07:55:52|43039.91
07:55:52|43039.92
07:55:54|43039.92
07:55:55|43039.91
07:55:56|43040.04
07:55:57|43040.03
07:55:58|43040.04
07:55:59|43040.03
07:56:00|43040.04
07:56:01|43040.03
07:56:03|43040.03
07:56:03|43040.03
07:56:04|43040.04
07:56:05|43040.04
07:56:06|43043.34
07:56:07|43043.35
07:56:09|43043.34
07:56:09|43043.35
07:56:10|43043.34
07:56:11|43043.35
07:56:12|43043.35
07:56:13|43043.58
07:56:15|43043.57
07:56:15|43043.57
07:56:16|43043.57
07:56:17|43043.58
07:56:20|43043.58
07:56:20|43043.57
07:56:22|43043.58
07:56:23|43043.58
07:56:24|43043.57
07:56:24|43043.57
07:56:26|43043.58
07:56:27|43043.58
07:56:28|43043.57
07:56:29|43043.58
07:56:30|43043.57
07:56:32|43043.57
07:56:33|43043.58
07:56:33|43043.58
07:56:35|43043.57
07:56:36|43043.58
07:56:37|43043.57
07:56:39|43043.58
07:56:39|43043.58
07:56:40|43043.57
07:56:42|43043.57
07:56:43|43043.57
07:56:43|43046.39
07:56:45|43046.4
07:56:45|43046.4
07:56:47|43046.4
07:56:48|43049.99
07:56:49|43050.
07:56:51|43049.99
07:56:51|43050.
07:56:52|43050.
07:56:53|43049.99
07:56:54|43049.99
07:56:56|43049.99
07:56:56|43049.99
07:56:57|43050.
07:56:59|43050.
07:56:59|43049.99
07:57:01|43050.2
07:57:02|43050.91
07:57:03|43050.91
07:57:05|43050.92
07:57:05|43050.91
07:57:06|43050.91
07:57:08|43050.92
07:57:09|43050.92
07:57:09|43050.92
07:57:10|43050.91
07:57:11|43050.92
07:57:13|43050.92
07:57:13|43050.91
07:57:14|43050.92
07:57:16|43050.92
07:57:16|43050.91
07:57:17|43050.92
07:57:19|43050.92
07:57:19|43050.91
07:57:21|43050.92
07:57:21|43050.92
07:57:23|43050.91
07:57:24|43051.1
07:57:25|43051.09
07:57:26|43051.09
07:57:27|43051.1
07:57:28|43054.79
07:57:30|43054.79
07:57:31|43054.79
07:57:32|43054.8
07:57:32|43054.79
07:57:34|43054.8
07:57:35|43054.8
07:57:36|43054.8
07:57:37|43054.8
07:57:38|43054.79
07:57:39|43054.79
07:57:40|43054.79
07:57:41|43054.8
07:57:43|43054.79
07:57:43|43054.79
07:57:45|43054.79
07:57:45|43054.79
07:57:47|43054.8
07:57:47|43054.8
07:57:49|43054.8
07:57:49|43054.79
07:57:51|43054.79
07:57:51|43054.8
07:57:53|43054.79
07:57:53|43054.79
07:57:55|43054.79
07:57:56|43054.79
07:57:56|43054.79
07:57:58|43054.79
07:57:59|43054.79
07:58:01|43054.8
07:58:01|43054.8
07:58:02|43054.8
07:58:03|43057.99
07:58:05|43058.19
07:58:06|43058.18
07:58:07|43060.67
07:58:08|43060.67
07:58:09|43060.68
07:58:10|43060.68
07:58:11|43060.67
07:58:12|43060.67
07:58:13|43060.67
07:58:15|43060.68
07:58:15|43060.68
07:58:17|43060.68
07:58:18|43069.55
07:58:18|43069.55
07:58:19|43072.85
07:58:21|43072.85
07:58:21|43072.86
07:58:23|43072.86
07:58:23|43072.85
07:58:24|43072.86
07:58:25|43072.86
07:58:26|43072.85
07:58:27|43072.86
07:58:29|43072.86
07:58:30|43072.86
07:58:32|43072.85
07:58:33|43072.86
07:58:33|43072.85
07:58:35|43072.86
07:58:36|43072.86
07:58:37|43072.85
07:58:38|43072.85
07:58:39|43072.85
07:58:40|43072.85
07:58:41|43072.86
07:58:43|43072.85
07:58:44|43072.85
07:58:44|43072.85
07:58:46|43072.86
07:58:47|43072.85
07:58:48|43072.86
07:58:49|43072.86
07:58:50|43072.85
07:58:51|43072.85
07:58:52|43072.85
07:58:53|43072.85
07:58:54|43072.85
07:58:55|43072.86
07:58:56|43072.85
07:58:58|43072.85
07:58:59|43072.85
07:59:00|43072.85
07:59:01|43072.86
07:59:02|43072.86
07:59:03|43072.85
07:59:05|43072.85
07:59:06|43072.86
07:59:07|43072.86
07:59:08|43072.85
07:59:09|43072.85
07:59:09|43072.85
07:59:11|43072.86
07:59:12|43077.13
07:59:13|43084.61
07:59:14|43082.01
07:59:15|43082.01
07:59:16|43077.61
07:59:17|43077.61
07:59:18|43074.48
07:59:19|43072.86
07:59:20|43072.85
07:59:21|43072.86
07:59:22|43071.18
07:59:23|43071.18
07:59:24|43071.18
07:59:25|43071.19
07:59:26|43071.18
07:59:27|43069.01
07:59:28|43069.
07:59:29|43067.38
07:59:30|43065.83
07:59:32|43065.83
07:59:33|43065.83
07:59:34|43065.83
07:59:35|43065.84
07:59:36|43065.83
07:59:38|43065.74
07:59:39|43065.73
07:59:40|43065.4
07:59:41|43065.4
07:59:41|43064.56
07:59:42|43064.56
07:59:44|43064.55
07:59:44|43064.55
07:59:46|43064.39
07:59:47|43062.01
07:59:48|43056.36
07:59:49|43056.37
07:59:51|43055.03
07:59:51|43055.03
07:59:52|43051.6
07:59:53|43051.61
07:59:55|43051.6
07:59:56|43050.92
07:59:57|43050.
07:59:57|43050.01
07:59:59|43050.
08:00:00|43050.01
08:00:00|43050.01
08:00:02|43050.
08:00:03|43043.84
08:00:04|43042.01
08:00:05|43068.99
08:00:06|43081.94
08:00:07|43079.89
08:00:08|43079.86
08:00:09|43079.86
08:00:10|43079.86
08:00:11|43074.46
08:00:12|43067.82
08:00:13|43062.32
08:00:14|43058.01
08:00:15|43067.58
08:00:16|43067.58
08:00:17|43067.58
08:00:18|43067.58
08:00:19|43067.58
08:00:20|43067.58
08:00:21|43067.59
08:00:22|43067.58
08:00:23|43067.58
08:00:24|43067.58
08:00:25|43067.58
08:00:26|43065.08
08:00:27|43058.87
08:00:28|43057.29
08:00:30|43057.29
08:00:31|43062.66
08:00:33|43060.01
08:00:33|43060.01
08:00:34|43060.
08:00:36|43060.
08:00:37|43060.
08:00:38|43060.01
08:00:39|43063.97
08:00:40|43063.97
08:00:41|43063.97
08:00:42|43067.66
08:00:43|43069.35
08:00:45|43069.35
08:00:45|43069.35
08:00:46|43069.35
08:00:47|43069.35
08:00:49|43069.35
08:00:50|43069.36
08:00:50|43069.35
08:00:52|43069.35
08:00:53|43069.35
08:00:54|43069.35
08:00:55|43069.35
08:00:55|43069.35
08:00:57|43069.35
08:00:57|43069.36
08:00:59|43069.36
08:01:00|43069.36
08:01:01|43068.95
08:01:02|43068.65
08:01:03|43068.64
08:01:04|43068.65
08:01:05|43068.64
08:01:06|43068.65
08:01:07|43068.65
08:01:08|43068.64
08:01:09|43068.65
08:01:10|43068.64
08:01:11|43068.64
08:01:12|43068.64
08:01:13|43068.64
08:01:14|43068.65
08:01:15|43068.64
08:01:16|43068.64
08:01:17|43068.64
08:01:18|43069.23
08:01:19|43069.36
08:01:20|43069.35
08:01:21|43069.35
08:01:22|43069.35
08:01:23|43069.36
08:01:24|43069.36
08:01:25|43069.35
08:01:26|43069.36
08:01:27|43069.36
08:01:28|43069.88
08:01:29|43069.98
08:01:30|43069.99
08:01:32|43070.12
08:01:33|43070.12
08:01:33|43070.12
08:01:35|43070.13
08:01:36|43070.12
08:01:37|43070.13
08:01:37|43070.13
08:01:39|43070.13
08:01:40|43070.12
08:01:41|43070.13
08:01:41|43070.12
08:01:43|43070.13
08:01:44|43070.12
08:01:45|43070.13
08:01:46|43070.12
08:01:47|43070.12
08:01:48|43070.12
08:01:49|43070.12
08:01:51|43070.12
08:01:51|43070.12
08:01:53|43070.13
08:01:54|43070.12
08:01:55|43070.12
08:01:55|43070.12
08:01:57|43070.12
08:01:58|43070.12
08:01:58|43070.13
08:02:00|43070.12
08:02:01|43070.12
08:02:01|43070.08
08:02:02|43070.08
08:02:03|43070.08
08:02:05|43065.11
08:02:06|43065.
08:02:06|43061.75
08:02:07|43061.58
08:02:08|43061.58
08:02:10|43060.01
08:02:10|43055.24
08:02:11|43055.03
08:02:13|43055.03
08:02:13|43055.04
08:02:15|43055.03
08:02:16|43055.04
08:02:17|43055.04
08:02:18|43055.03
08:02:19|43055.04
08:02:20|43055.03
08:02:20|43055.04
08:02:22|43055.04
08:02:23|43055.04
08:02:24|43055.04
08:02:25|43055.04
08:02:26|43055.04
08:02:26|43055.03
08:02:27|43055.03
08:02:29|43055.03
08:02:29|43055.03
08:02:31|43055.04
08:02:32|43052.67
08:02:33|43052.67
08:02:34|43052.67
08:02:36|43052.67
08:02:37|43052.67
08:02:37|43052.68
08:02:39|43052.67
08:02:40|43052.67
08:02:40|43052.67
08:02:42|43052.67
08:02:44|43052.67
08:02:45|43052.68
08:02:46|43052.67
08:02:47|43052.67
08:02:48|43052.68
08:02:49|43052.67
08:02:50|43052.67
08:02:52|43052.68
08:02:52|43052.67
08:02:53|43052.67
08:02:54|43051.1
08:02:56|43051.1
08:02:56|43051.1
08:02:57|43051.11
08:02:59|43051.11
08:02:59|43051.1
08:03:01|43051.11
08:03:02|43051.11
08:03:03|43051.11
08:03:04|43051.1
08:03:05|43051.1
08:03:06|43051.11
08:03:07|43051.1
08:03:08|43051.11
08:03:09|43051.11
08:03:10|43051.1
08:03:11|43051.1
08:03:12|43051.11
08:03:14|43051.1
08:03:15|43051.1
08:03:16|43051.1
08:03:16|43051.1
08:03:17|43051.11
08:03:18|43051.1
08:03:19|43051.11
08:03:21|43051.1
08:03:21|43051.1
08:03:23|43051.1
08:03:24|43051.1
08:03:24|43051.1
08:03:26|43051.1
08:03:27|43051.1
08:03:28|43051.11
08:03:29|43051.1
08:03:30|43051.1
08:03:31|43051.1
08:03:31|43051.1
08:03:33|43051.1
08:03:35|43051.1
08:03:36|43051.1
08:03:37|43051.1
08:03:38|43051.1
08:03:39|43051.1
08:03:41|43051.1
08:03:42|43051.11
08:03:43|43051.11
08:03:44|43051.1
08:03:46|43051.1
08:03:47|43051.1
08:03:47|43051.1
08:03:48|43051.11
08:03:49|43051.11
08:03:51|43051.11
08:03:52|43051.1
08:03:53|43051.1
08:03:54|43051.1
08:03:55|43051.11
08:03:56|43051.11
08:03:57|43051.1
08:03:58|43051.11
08:03:59|43051.1
08:04:00|43051.1
08:04:01|43051.11
08:04:02|43046.44
08:04:03|43042.06
08:04:04|43040.
08:04:05|43037.81
08:04:06|43034.22
08:04:07|43034.22
08:04:08|43034.22
08:04:09|43034.23
08:04:11|43034.23
08:04:12|43034.22
08:04:12|43034.22
08:04:14|43034.23
08:04:14|43034.23
08:04:15|43034.22
08:04:16|43034.16
08:04:17|43034.16
08:04:18|43034.16
08:04:20|43034.16
08:04:20|43034.16
08:04:21|43034.17
08:04:22|43034.17
08:04:23|43034.16
08:04:24|43034.16
08:04:25|43034.16
08:04:26|43034.16
08:04:27|43034.17
08:04:29|43034.16
08:04:30|43034.16
08:04:30|43034.16
08:04:31|43034.16
08:04:32|43034.16
08:04:33|43034.16
08:04:35|43034.16
08:04:37|43034.16
08:04:38|43034.16
08:04:39|43034.16
08:04:39|43034.16
08:04:41|43034.16
08:04:42|43034.17
08:04:43|43034.16
08:04:43|43034.16
08:04:45|43034.16
08:04:45|43034.16
08:04:47|43034.17
08:04:47|43034.17
08:04:49|43028.09
08:04:50|43028.09
08:04:51|43025.35
08:04:52|43025.36
08:04:53|43025.35
08:04:54|43025.35
08:04:55|43025.35
08:04:56|43025.36
08:04:57|43025.35
08:04:58|43025.36
08:04:59|43025.35
08:05:00|43025.36
08:05:01|43025.36
08:05:02|43025.36
08:05:03|43025.35
08:05:04|43025.35
08:05:06|43025.36
08:05:07|43023.31
08:05:08|43023.31
08:05:09|43023.31
08:05:09|43023.31
08:05:10|43023.32
08:05:11|43023.31
08:05:12|43023.31
08:05:14|43023.31
08:05:14|43023.31
08:05:15|43023.31
08:05:16|43022.01
08:05:17|43022.
08:05:18|43022.
08:05:19|43022.
08:05:21|43022.01
08:05:21|43022.
08:05:22|43022.01
08:05:23|43022.
08:05:24|43022.
08:05:25|43022.
08:05:26|43022.
08:05:27|43022.01
08:05:28|43022.01
08:05:29|43022.01
08:05:30|43022.01
08:05:31|43022.01
08:05:32|43022.01
08:05:33|43022.01
08:05:34|43022.01
08:05:36|43022.01
08:05:37|43022.01
08:05:39|43022.
08:05:40|43022.01
08:05:41|43022.
08:05:42|43022.
08:05:43|43022.
08:05:44|43022.01
08:05:45|43022.01
08:05:47|43022.01
08:05:48|43022.
08:05:49|43022.
08:05:50|43022.
08:05:52|43022.
08:05:53|43022.01
08:05:54|43022.
08:05:55|43022.01
08:05:55|43022.01
08:05:57|43022.01
08:05:58|43022.01
08:05:59|43022.
08:06:00|43022.
08:06:01|43022.01
08:06:02|43022.
08:06:02|43022.01
08:06:04|43022.01
08:06:06|43022.
08:06:06|43022.
08:06:07|43022.01
08:06:09|43022.
08:06:09|43022.01
08:06:11|43022.
08:06:12|43022.
08:06:13|43022.
08:06:13|43022.01
08:06:15|43022.
08:06:15|43022.
08:06:16|43022.
08:06:17|43022.
08:06:18|43022.01
08:06:19|43022.01
08:06:20|43022.01
08:06:21|43022.
08:06:23|43022.
08:06:23|43022.01
08:06:24|43021.92
08:06:26|43021.91
08:06:26|43021.54
08:06:27|43021.55
08:06:28|43021.54
08:06:29|43021.54
08:06:31|43021.54
08:06:31|43021.54
08:06:32|43021.54
08:06:33|43021.55
08:06:34|43021.54
08:06:35|43021.55
08:06:36|43021.54
08:06:38|43021.55
08:06:38|43021.54
08:06:40|43021.54
08:06:41|43021.1
08:06:42|43021.06
08:06:43|43020.71
08:06:44|43020.
08:06:45|43020.
08:06:46|43020.
08:06:47|43020.
08:06:48|43020.
08:06:49|43020.
08:06:51|43020.
08:06:51|43018.04
08:06:53|43017.91
08:06:54|43017.91
08:06:55|43017.83
08:06:56|43017.77
08:06:56|43017.77
08:06:57|43017.77
08:06:59|43016.41
08:07:01|43016.42
08:07:01|43016.41
08:07:02|43016.42
08:07:03|43016.42
08:07:04|43016.41
08:07:05|43016.42
08:07:07|42996.31
08:07:07|42990.
08:07:09|42984.01
08:07:10|42984.
08:07:11|42980.64
08:07:11|42963.33
08:07:13|42963.33
08:07:13|42963.32
08:07:15|42963.33
08:07:16|42963.32
08:07:17|42967.58
08:07:18|42968.
08:07:19|42967.99
08:07:20|42967.99
08:07:21|42968.
08:07:22|42968.
08:07:23|42967.99
08:07:25|42962.89
08:07:26|42963.59
08:07:27|42963.59
08:07:27|42963.59
08:07:29|42963.59
08:07:29|42963.33
08:07:31|42963.34
08:07:32|42963.33
08:07:33|42963.34
08:07:34|42963.33
08:07:34|42963.33
08:07:36|42963.33
08:07:37|42963.33
08:07:37|42963.33
08:07:40|42963.33
08:07:41|42963.33
08:07:42|42963.34
08:07:43|42963.33
08:07:44|42963.33
08:07:45|42963.34
08:07:46|42963.33
08:07:47|42963.33
08:07:49|42963.33
08:07:50|42963.34
08:07:50|42963.33
08:07:52|42963.33
08:07:52|42963.33
08:07:54|42963.33
08:07:55|42963.34
08:07:55|42963.33
08:07:56|42963.33
08:07:57|42963.34
08:07:58|42963.33
08:07:59|42963.33
08:08:01|42963.34
08:08:02|42963.33
08:08:03|42963.33
08:08:05|42963.33
08:08:06|42963.34
08:08:06|42963.33
08:08:08|42963.33
08:08:09|42984.42
08:08:10|42983.67
08:08:11|42983.67
08:08:12|42979.13
08:08:13|42971.1
08:08:14|42965.93
08:08:15|42965.93
08:08:16|42963.34
08:08:17|42963.34
08:08:19|42963.34
08:08:20|42965.93
08:08:21|42965.93
08:08:22|42965.93
08:08:23|42965.93
08:08:24|42965.93
08:08:25|42965.92
08:08:26|42965.92
08:08:26|42965.92
08:08:28|42965.92
08:08:29|42965.93
08:08:30|42965.92
08:08:31|42963.33
08:08:32|42963.33
08:08:33|42963.33
08:08:34|42963.34
08:08:35|42963.33
08:08:36|42961.11
08:08:37|42960.25
08:08:38|42960.26
08:08:40|42960.25
08:08:41|42960.26
08:08:42|42960.26
08:08:43|42960.26
08:08:44|42960.26
08:08:45|42960.25
08:08:46|42960.26
08:08:48|42960.26
08:08:49|42960.25
08:08:50|42960.25
08:08:51|42960.25
08:08:52|42960.26
08:08:54|42964.1
08:08:54|42965.32
08:08:56|42966.43
08:08:57|42966.43
08:08:58|42966.44
08:08:59|42966.43
08:08:59|42966.43
08:09:01|42966.43
08:09:01|42966.43
08:09:02|42966.43
08:09:04|42966.44
08:09:04|42966.43
08:09:05|42966.43
08:09:06|42966.43
08:09:08|42966.43
08:09:08|42966.43
08:09:09|42966.44
08:09:10|42966.43
08:09:11|42966.43
08:09:13|42966.44
08:09:14|42966.44
08:09:15|42966.43
08:09:16|42966.43
08:09:17|42966.44
08:09:17|42966.43
08:09:19|42966.43
08:09:20|42966.43
08:09:21|42966.43
08:09:21|42966.43
08:09:23|42966.43
08:09:23|42966.44
08:09:25|42966.43
08:09:26|42978.55
08:09:27|42982.18
08:09:28|42982.3
08:09:29|42982.31
08:09:30|42982.3
08:09:31|42982.3
08:09:32|42982.3
08:09:33|42982.31
08:09:34|42982.3
08:09:35|42982.3
08:09:36|42982.31
08:09:37|42982.31
08:09:38|42982.31
08:09:40|42982.31
08:09:40|42982.31
08:09:43|42982.3
08:09:43|42982.31
08:09:45|42982.3
08:09:47|42982.31
08:09:48|42982.3
08:09:49|42982.3
08:09:50|42982.3
08:09:51|42982.3
08:09:52|42982.3
08:09:53|42982.31
08:09:54|42982.3
08:09:56|42982.31
08:09:56|42982.31
08:09:57|42982.31
08:09:58|42982.3
08:10:00|42982.3
08:10:01|42982.31
08:10:03|42982.3
08:10:04|42982.3
08:10:05|42973.91
08:10:05|42973.71
08:10:07|42969.08
08:10:08|42966.43
08:10:09|42966.44
08:10:10|42966.43
08:10:11|42965.93
08:10:12|42965.78
08:10:14|42961.29
08:10:14|42961.28
08:10:15|42961.29
08:10:16|42961.29
08:10:17|42961.29
08:10:19|42961.29
08:10:19|42961.28
08:10:21|42961.29
08:10:21|42961.29
08:10:22|42961.29
08:10:23|42961.29
08:10:24|42961.29
08:10:25|42961.29
08:10:26|42961.28
08:10:27|42961.28
08:10:29|42961.28
08:10:29|42961.28
08:10:30|42961.28
08:10:32|42961.28
08:10:32|42961.28
08:10:33|42961.28
08:10:35|42961.28
08:10:35|42961.29
08:10:36|42961.28
08:10:37|42961.28
08:10:38|42961.29
08:10:40|42961.29
08:10:40|42960.26
08:10:42|42960.27
08:10:43|42960.27
08:10:44|42960.27
08:10:45|42960.26
08:10:46|42960.27
08:10:47|42960.26
08:10:49|42960.27
08:10:49|42960.26
08:10:50|42960.27
08:10:52|42960.26
08:10:53|42960.27
08:10:53|42960.26
08:10:55|42960.26
08:10:56|42960.27
08:10:57|42960.26
08:10:58|42960.26
08:10:59|42960.26
08:11:00|42960.26
08:11:02|42960.27
08:11:03|42960.27
08:11:03|42960.27
08:11:04|42960.27
08:11:06|42960.26
08:11:06|42960.26
08:11:07|42960.26
08:11:09|42960.26
08:11:09|42960.26
08:11:11|42960.26
08:11:11|42960.27
08:11:12|42960.26
08:11:13|42962.
08:11:14|42962.
08:11:16|42962.
08:11:17|42961.99
08:11:17|42961.99
08:11:19|42961.99
08:11:19|42961.99
08:11:20|42962.
08:11:21|42961.99
08:11:23|42960.5
08:11:23|42960.26
08:11:24|42958.34
08:11:25|42957.83
08:11:26|42957.76
08:11:27|42957.76
08:11:29|42957.76
08:11:30|42957.75
08:11:31|42957.75
08:11:32|42957.76
08:11:33|42957.75
08:11:33|42957.76
08:11:35|42957.76
08:11:35|42961.99
08:11:37|42962.
08:11:37|42962.
08:11:39|42962.
08:11:40|42961.99
08:11:41|42962.
08:11:42|42961.99
08:11:43|42961.99
08:11:44|42961.99
08:11:45|42961.99
08:11:46|42961.99
08:11:48|42962.39
08:11:49|42962.38
08:11:49|42962.38
08:11:51|42962.38
08:11:51|42962.38
08:11:53|42962.39
08:11:54|42962.39
08:11:55|42962.38
08:11:55|42962.38
08:11:57|42962.39
08:11:58|42962.39
08:11:59|42962.38
08:12:00|42962.39
08:12:01|42962.38
08:12:03|42962.38
08:12:03|42962.38
08:12:05|42962.39
08:12:05|42962.39
08:12:07|42962.38
08:12:07|42959.97
08:12:08|42959.96
08:12:09|42959.96
08:12:10|42959.96
08:12:11|42953.53
08:12:12|42953.53
08:12:14|42953.54
08:12:15|42953.54
08:12:15|42953.24
08:12:17|42953.23
08:12:17|42953.24
08:12:18|42953.23
08:12:19|42953.23
08:12:21|42953.24
08:12:21|42953.23
08:12:22|42953.24
08:12:23|42953.23
08:12:24|42953.23
08:12:25|42953.23
08:12:26|42953.23
08:12:28|42953.23
08:12:29|42953.23
08:12:30|42953.23
08:12:30|42953.24
08:12:32|42953.23
08:12:33|42953.24
08:12:33|42953.23
08:12:34|42953.24
08:12:37|42957.97
08:12:37|42957.96
08:12:39|42957.97
08:12:40|42957.96
08:12:40|42957.96
08:12:41|42957.96
08:12:44|42957.97
08:12:45|42957.96
08:12:46|42957.97
08:12:47|42957.97
08:12:49|42957.96
08:12:50|42957.97
08:12:50|42958.78
08:12:52|42958.79
08:12:53|42958.79
08:12:54|42961.9
08:12:55|42961.9
08:12:56|42961.9
08:12:57|42961.91
08:12:58|42961.91
08:12:59|42961.91
08:12:59|42961.9
08:13:01|42961.9
08:13:02|42961.9
08:13:03|42961.9
08:13:04|42961.91
08:13:05|42961.9
08:13:06|42961.9
08:13:07|42961.91
08:13:08|42961.91
08:13:09|42961.91
08:13:10|42961.91
08:13:11|42961.9
08:13:12|42961.91
08:13:13|42961.91
08:13:15|42961.91
08:13:15|42961.9
08:13:17|42961.9
08:13:17|42961.9
08:13:19|42961.9
08:13:19|42961.91
08:13:21|42961.9
08:13:21|42961.9
08:13:22|42961.9
08:13:24|42961.9
08:13:25|42961.9
08:13:25|42961.91
08:13:26|42961.9
08:13:28|42961.91
08:13:29|42961.91
08:13:30|42961.9
08:13:31|42961.91
08:13:32|42961.91
08:13:33|42961.91
08:13:34|42961.9
08:13:35|42961.91
08:13:36|42961.91
08:13:37|42961.9
08:13:38|42961.91
08:13:39|42961.91
08:13:40|42961.9
08:13:41|42961.9
08:13:42|42961.9
08:13:44|42961.91
08:13:45|42961.91
08:13:47|42961.9
08:13:48|42961.9
08:13:49|42961.91
08:13:49|42961.9
08:13:50|42961.91
08:13:51|42961.9
08:13:53|42961.9
08:13:54|42961.99
08:13:55|42961.99
08:13:55|42962.
08:13:57|42962.
08:13:58|42961.99
08:13:59|42961.99
08:14:00|42950.02
08:14:01|42950.01
08:14:02|42950.01
08:14:03|42950.01
08:14:04|42950.01
08:14:05|42950.
08:14:06|42950.01
08:14:07|42950.
08:14:08|42950.
08:14:10|42950.
08:14:10|42950.
08:14:12|42950.
08:14:12|42950.
08:14:13|42950.01
08:14:14|42950.
08:14:16|42950.01
08:14:16|42950.01
08:14:18|42950.
08:14:18|42950.
08:14:19|42950.
08:14:20|42950.01
08:14:21|42950.
08:14:22|42950.
08:14:23|42950.
08:14:24|42950.01
08:14:26|42950.01
08:14:27|42950.
08:14:28|42950.01
08:14:29|42950.01
08:14:30|42950.
08:14:31|42950.01
08:14:33|42950.01
08:14:33|42950.
08:14:34|42950.
08:14:35|42950.01
08:14:37|42950.01
08:14:38|42950.01
08:14:39|42950.
08:14:40|42950.
08:14:41|42950.01
08:14:42|42950.01
08:14:43|42950.01
08:14:44|42950.01
08:14:45|42950.
08:14:46|42950.
08:14:48|42950.01
08:14:50|42950.
08:14:51|42950.01
08:14:52|42950.
08:14:53|42950.
08:14:54|42950.
08:14:55|42950.
08:14:56|42950.
08:14:57|42950.
08:14:59|42950.
08:14:59|42950.01
08:15:01|42950.01
08:15:02|42950.01
08:15:03|42950.01
08:15:04|42950.
08:15:05|42950.01
08:15:06|42950.
08:15:07|42950.
08:15:08|42950.
08:15:09|42945.2
08:15:10|42938.36
08:15:11|42938.35
08:15:12|42938.36
08:15:13|42938.35
08:15:14|42938.35
08:15:15|42938.35
08:15:16|42938.36
08:15:17|42938.35
08:15:18|42938.35
08:15:19|42938.35
08:15:20|42938.35
08:15:21|42938.36
08:15:22|42938.36
08:15:23|42938.36
08:15:24|42938.36
08:15:25|42938.35
08:15:26|42938.35
08:15:27|42949.64
08:15:28|42949.65
08:15:29|42949.65
08:15:30|42953.52
08:15:31|42953.53
08:15:32|42957.11
08:15:33|42960.
08:15:34|42961.1
08:15:35|42963.54
08:15:36|42963.54
08:15:37|42963.54
08:15:38|42963.53
08:15:39|42963.53
08:15:40|42963.53
08:15:41|42963.53
08:15:42|42958.07
08:15:43|42952.01
08:15:44|42952.01
08:15:46|42951.19
08:15:47|42946.68
08:15:48|42946.01
08:15:49|42946.01
08:15:50|42946.01
08:15:51|42946.01
08:15:52|42946.01
08:15:53|42946.01
08:15:54|42946.01
08:15:55|42946.01
08:15:56|42946.01
08:15:58|42951.3
08:15:59|42951.31
08:16:00|42951.31
08:16:00|42954.23
08:16:02|42954.3
08:16:03|42954.3
08:16:04|42954.3
08:16:06|42954.3
08:16:06|42954.31
08:16:07|42954.3
08:16:08|42954.31
08:16:10|42954.31
08:16:10|42954.31
08:16:12|42954.31
08:16:13|42954.3
08:16:13|42954.3
08:16:15|42954.31
08:16:15|42954.31
08:16:17|42954.31
08:16:17|42954.3
08:16:18|42954.3
08:16:20|42954.31
08:16:21|42954.31
08:16:22|42955.91
08:16:22|42956.14
08:16:23|42956.15
08:16:25|42956.15
08:16:26|42956.14
08:16:27|42956.15
08:16:28|42956.15
08:16:29|42956.14
08:16:29|42956.14
08:16:31|42957.32
08:16:31|42957.31
08:16:32|42957.31
08:16:34|42959.02
08:16:35|42959.02
08:16:36|42959.03
08:16:37|42959.02
08:16:38|42959.03
08:16:39|42959.03
08:16:40|42960.12
08:16:41|42960.13
08:16:42|42961.1
08:16:43|42961.09
08:16:44|42961.09
08:16:45|42961.1
08:16:46|42961.43
08:16:47|42961.42
08:16:48|42961.43
08:16:49|42961.43
08:16:50|42961.42
08:16:52|42961.43
08:16:53|42961.99
08:16:53|42961.99
08:16:55|42961.98
08:16:56|42961.98
08:16:57|42961.99
08:16:58|42961.99
08:16:59|42961.98
08:17:00|42961.99
08:17:01|42961.99
08:17:02|42965.11
08:17:03|42965.27
08:17:05|42965.26
08:17:06|42965.27
08:17:06|42965.26
08:17:07|42962.63
08:17:09|42962.4
08:17:09|42962.4
08:17:10|42962.4
08:17:11|42962.41
08:17:13|42962.4
08:17:14|42962.4
08:17:14|42962.4
08:17:15|42962.4
08:17:16|42962.41
08:17:17|42962.4
08:17:18|42962.4
08:17:19|42962.4
08:17:20|42962.4
08:17:21|42962.41
08:17:23|42962.4
08:17:24|42962.4
08:17:25|42962.41
08:17:26|42962.4
08:17:27|42962.41
08:17:28|42962.41
08:17:29|42962.4
08:17:31|42962.4
08:17:31|42962.41
08:17:32|42962.65
08:17:33|42962.65
08:17:34|42962.65
08:17:36|42962.64
08:17:36|42962.65
08:17:38|42962.64
08:17:38|42962.64
08:17:40|42962.64
08:17:40|42962.65
08:17:41|42962.65
08:17:42|42962.64
08:17:43|42962.64
08:17:44|42962.65
08:17:45|42962.65
08:17:46|42962.65
08:17:48|42962.65
08:17:49|42962.64
08:17:49|42962.65
08:17:52|42962.65
08:17:52|42962.65
08:17:53|42962.65
08:17:55|42962.65
08:17:56|42962.65
08:17:57|42962.65
08:17:58|42962.65
08:17:58|42962.66
08:18:00|42962.66
08:18:01|42962.66
08:18:02|42962.66
08:18:03|42962.66
08:18:04|42962.65
08:18:05|42962.66
08:18:06|42962.65
08:18:07|42962.65
08:18:08|42962.65
08:18:10|42962.65
08:18:10|42962.42
08:18:12|42962.04
08:18:12|42961.1
08:18:14|42961.1
08:18:15|42959.57
08:18:15|42959.58
08:18:16|42959.58
08:18:19|42959.57
08:18:20|42959.58
08:18:21|42959.57
08:18:21|42959.57
08:18:22|42959.57
08:18:24|42959.58
08:18:24|42959.57
08:18:26|42959.57
08:18:27|42959.58
08:18:27|42959.57
08:18:29|42959.58
08:18:29|42959.58
08:18:30|42959.58
08:18:32|42959.58
08:18:32|42959.57
08:18:34|42959.57
08:18:34|42959.57
08:18:36|42959.57
08:18:37|42959.58
08:18:37|42959.58
08:18:39|42959.57
08:18:39|42959.57
08:18:41|42959.58
08:18:41|42959.58
08:18:42|42959.58
08:18:44|42959.58
08:18:45|42959.58
08:18:46|42959.57
08:18:47|42959.57
08:18:48|42959.57
08:18:50|42959.57
08:18:51|42959.57
08:18:52|42959.58
08:18:53|42959.57
08:18:54|42959.58
08:18:55|42959.57
08:18:57|42959.57
08:18:58|42959.57
08:18:58|42959.58
08:19:00|42959.58
08:19:00|42959.58
08:19:01|42959.58
08:19:03|42959.58
08:19:03|42959.57
08:19:05|42959.58
08:19:07|42959.57
08:19:08|42959.57
08:19:08|42959.58
08:19:10|42959.58
08:19:11|42959.58
08:19:11|42959.57
08:19:12|42959.57
08:19:14|42959.58
08:19:15|42959.57
08:19:16|42959.58
08:19:17|42959.58
08:19:18|42964.79
08:19:19|42965.16
08:19:21|42965.17
08:19:21|42965.16
08:19:23|42965.17
08:19:23|42965.16
08:19:24|42965.17
08:19:26|42965.17
08:19:27|42965.17
08:19:27|42965.17
08:19:28|42965.16
08:19:30|42959.57
08:19:30|42959.57
08:19:31|42959.58
08:19:33|42959.57
08:19:33|42959.58
08:19:35|42959.58
08:19:36|42959.58
08:19:36|42959.57
08:19:38|42959.58
08:19:38|42943.85
08:19:40|42940.65
08:19:40|42940.66
08:19:41|42940.65
08:19:42|42940.66
08:19:44|42940.66
08:19:44|42940.65
08:19:45|42940.65
08:19:46|42940.65
08:19:48|42940.65
08:19:48|42940.66
08:19:50|42940.65
08:19:51|42940.65
08:19:53|42940.66
08:19:53|42940.66
08:19:55|42949.29
08:19:56|42951.03
08:19:58|42951.04
08:19:58|42951.03
08:20:00|42951.03
08:20:01|42951.03
08:20:01|42951.03
08:20:02|42951.04
08:20:04|42951.03
08:20:05|42951.03
08:20:06|42951.03
08:20:07|42951.03
08:20:08|42951.03
08:20:09|42951.04
08:20:10|42951.04
08:20:11|42951.03
08:20:12|42951.04
08:20:13|42951.04
08:20:14|42951.03
08:20:15|42951.03
08:20:16|42951.03
08:20:17|42951.04
08:20:18|42951.03
08:20:19|42951.03
08:20:20|42951.03
08:20:21|42951.03
08:20:22|42951.04
08:20:23|42951.04
08:20:24|42951.04
08:20:25|42959.51
08:20:27|42959.5
08:20:27|42959.5
08:20:28|42959.5
08:20:29|42959.5
08:20:30|42959.5
08:20:31|42959.5
08:20:32|42959.5
08:20:33|42959.51
08:20:34|42959.51
08:20:36|42959.5
08:20:37|42959.5
08:20:37|42959.5
08:20:39|42959.5
08:20:39|42961.09
08:20:40|42961.09
08:20:42|42961.09
08:20:42|42963.26
08:20:44|42963.25
08:20:45|42963.83
08:20:46|42964.
08:20:47|42964.
08:20:47|42963.99
08:20:49|42963.99
08:20:50|42963.99
08:20:52|42964.
08:20:52|42963.99
08:20:54|42963.99
08:20:55|42964.
08:20:56|42964.
08:20:57|42963.99
08:20:58|42964.
08:20:59|42964.
08:21:00|42963.99
08:21:01|42963.99
08:21:02|42963.99
08:21:03|42964.
08:21:04|42964.
08:21:05|42964.
08:21:06|42959.69
08:21:07|42959.63
08:21:08|42959.63
08:21:09|42959.63
08:21:10|42959.64
08:21:11|42959.63
08:21:12|42959.64
08:21:13|42959.63
08:21:14|42959.64
08:21:15|42959.63
08:21:16|42959.63
08:21:17|42959.63
08:21:18|42959.63
08:21:19|42959.63
08:21:20|42959.64
08:21:21|42959.64
08:21:22|42959.63
08:21:23|42959.64
08:21:24|42959.64
08:21:25|42959.63
08:21:26|42959.63
08:21:27|42959.63
08:21:29|42959.64
08:21:30|42962.88
08:21:31|42962.87
08:21:31|42962.87
08:21:32|42962.87
08:21:33|42963.31
08:21:35|42963.99
08:21:35|42963.99
08:21:36|42963.98
08:21:38|42963.98
08:21:38|42974.17
08:21:40|42971.87
08:21:41|42971.87
08:21:42|42971.88
08:21:43|42971.87
08:21:44|42971.88
08:21:45|42971.88
08:21:46|42971.87
08:21:47|42971.87
08:21:48|42971.87
08:21:49|42971.88
08:21:50|42971.58
08:21:52|42970.79
08:21:53|42970.7
08:21:55|42970.69
08:21:56|42970.69
08:21:56|42970.7
08:21:57|42970.7
08:21:59|42970.69
08:22:01|42970.69
08:22:02|42970.69
08:22:03|42970.7
08:22:04|42970.69
08:22:05|42970.7
08:22:06|42970.7
08:22:08|42970.69
08:22:09|42970.69
08:22:10|42971.87
08:22:11|42971.86
08:22:12|42971.87
08:22:13|42971.86
08:22:13|42971.93
08:22:14|42971.93
08:22:15|42971.92
08:22:17|42971.92
08:22:18|42971.92
08:22:19|42975.97
08:22:20|42975.98
08:22:21|42975.97
08:22:22|42977.5
08:22:23|42977.5
08:22:24|42977.5
08:22:25|42977.51
08:22:26|42977.5
08:22:27|42977.5
08:22:28|42977.5
08:22:29|42977.51
08:22:30|42977.51
08:22:31|42977.51
08:22:32|42977.5
08:22:34|42977.5
08:22:34|42977.51
08:22:36|42977.51
08:22:36|42977.51
08:22:37|42977.51
08:22:38|42979.98
08:22:39|42979.99
08:22:40|42979.99
08:22:41|42979.99
08:22:42|42979.98
08:22:43|42979.99
08:22:45|42979.99
08:22:46|42979.98
08:22:47|42979.98
08:22:47|42979.99
08:22:48|42979.98
08:22:50|42979.99
08:22:51|42979.98
08:22:51|42979.98
08:22:53|42979.99
08:22:55|42979.98
08:22:56|42979.98
08:22:57|42979.98
08:22:58|42979.98
08:22:59|42979.98
08:23:00|42979.98
08:23:02|42979.98
08:23:03|42979.98
08:23:04|42979.99
08:23:05|42979.43
08:23:06|42979.44
08:23:07|42979.43
08:23:08|42979.43
08:23:09|42979.43
08:23:10|42979.43
08:23:11|42979.44
08:23:13|42979.44
08:23:14|42979.43
08:23:14|42979.43
08:23:15|42979.43
08:23:17|42979.44
08:23:18|42979.44
08:23:18|42979.43
08:23:20|42979.43
08:23:21|42979.43
08:23:21|42979.43
08:23:23|42979.44
08:23:24|42979.44
08:23:25|42979.44
08:23:25|42979.43
08:23:27|42979.43
08:23:27|42979.44
08:23:29|42979.43
08:23:30|42979.44
08:23:31|42979.43
08:23:32|42979.43
08:23:32|42979.43
08:23:34|42979.43
08:23:35|42979.43
08:23:36|42979.43
08:23:37|42979.44
08:23:38|42979.44
08:23:39|42979.43
08:23:40|42979.43
08:23:41|42979.44
08:23:42|42979.43
08:23:43|42979.43
08:23:44|42979.44
08:23:45|42979.44
08:23:46|42979.44
08:23:47|42979.44
08:23:48|42979.44
08:23:49|42979.44
08:23:50|42979.44
08:23:51|42979.43
08:23:52|42979.43
08:23:53|42979.43
08:23:55|42979.43
08:23:56|42979.44
08:23:57|42979.44
08:23:59|42979.43
08:24:00|42979.43
08:24:01|42979.43
08:24:02|42977.85
08:24:03|42971.99
08:24:04|42971.99
08:24:05|42972.96
08:24:05|42974.8
08:24:07|42974.79
08:24:07|42974.79
08:24:08|42974.8
08:24:10|42974.79
08:24:11|42974.8
08:24:11|42974.79
08:24:13|42974.79
08:24:14|42974.79
08:24:14|42974.8
08:24:16|42974.79
08:24:18|42974.79
08:24:19|42974.8
08:24:19|42974.79
08:24:20|42974.79
08:24:22|42974.79
08:24:22|42974.79
08:24:24|42974.79
08:24:25|42974.79
08:24:25|42974.8
08:24:27|42974.79
08:24:27|42974.8
08:24:28|42974.79
08:24:30|42974.8
08:24:30|42974.79
08:24:32|42974.8
08:24:32|42974.8
08:24:34|42974.8
08:24:35|42974.8
08:24:36|42974.8
08:24:37|42974.8
08:24:38|42974.79
08:24:39|42974.79
08:24:40|42974.8
08:24:41|42974.8
08:24:42|42974.8
08:24:43|42974.8
08:24:44|42974.79
08:24:45|42974.79
08:24:46|42974.8
08:24:47|42974.8
08:24:48|42974.8
08:24:49|42974.8
08:24:50|42974.8
08:24:51|42974.79
08:24:52|42974.79
08:24:53|42974.79
08:24:55|42974.79
08:24:57|42974.79
08:24:57|42974.79
08:24:59|42974.79
08:24:59|42974.79
08:25:01|42974.79
08:25:02|42974.8
08:25:03|42974.8
08:25:04|42974.79
08:25:06|42974.8
08:25:07|42974.79
08:25:08|42969.88
08:25:09|42966.3
08:25:09|42966.29
08:25:11|42966.29
08:25:11|42966.3
08:25:13|42966.29
08:25:14|42966.3
08:25:15|42966.3
08:25:16|42966.29
08:25:18|42966.29
08:25:19|42966.29
08:25:19|42966.29
08:25:21|42966.3
08:25:21|42966.3
08:25:22|42966.29
08:25:23|42966.29
08:25:25|42966.29
08:25:26|42966.29
08:25:26|42966.29
08:25:27|42966.29
08:25:28|42966.3
08:25:29|42966.29
08:25:30|42966.3
08:25:31|42966.3
08:25:32|42966.3
08:25:34|42966.3
08:25:35|42966.3
08:25:36|42966.29
08:25:37|42966.29
08:25:38|42966.29
08:25:39|42966.2
08:25:40|42966.2
08:25:41|42966.2
08:25:42|42966.2
08:25:43|42966.21
08:25:44|42966.2
08:25:45|42965.93
08:25:46|42965.93
08:25:47|42965.51
08:25:48|42965.51
08:25:49|42965.51
08:25:50|42965.52
08:25:51|42965.51
08:25:52|42965.51
08:25:53|42965.51
08:25:54|42965.47
08:25:55|42965.47
08:25:57|42965.47
08:25:58|42965.48
08:26:00|42965.47
08:26:00|42965.48
08:26:01|42965.48
08:26:03|42965.47
08:26:04|42965.47
08:26:04|42965.47
08:26:06|42965.47
08:26:06|42965.47
08:26:08|42965.47
08:26:09|42969.
08:26:10|42969.01
08:26:11|42969.
08:26:12|42969.
08:26:13|42969.
08:26:14|42969.01
08:26:15|42969.01
08:26:16|42969.
08:26:16|42969.
08:26:18|42969.
08:26:19|42969.
08:26:20|42969.
08:26:21|42969.01
08:26:22|42969.01
08:26:23|42969.
08:26:24|42969.
08:26:25|42969.
08:26:26|42974.56
08:26:28|42974.56
08:26:28|42978.93
08:26:29|42981.1
08:26:30|42988.06
08:26:31|42994.06
08:26:33|42999.18
08:26:33|42999.5
08:26:35|42999.5
08:26:35|42999.5
08:26:36|43003.46
08:26:37|43004.43
08:26:38|43005.62
08:26:39|43005.62
08:26:41|43005.61
08:26:42|43005.61
08:26:42|43005.61
08:26:43|43005.62
08:26:44|43005.62
08:26:46|43005.61
08:26:46|43005.61
08:26:47|43005.62
08:26:48|43005.62
08:26:49|43005.62
08:26:50|43005.62
08:26:51|43005.62
08:26:52|43005.61
08:26:53|43005.62
08:26:54|43005.61
08:26:55|43005.62
08:26:57|43005.62
08:26:59|43005.62
08:27:01|43005.61
08:27:02|43005.61
08:27:03|43005.61
08:27:04|43005.61
08:27:05|43005.61
08:27:05|43005.62
08:27:06|43005.62
08:27:08|43005.61
08:27:09|43005.61
08:27:09|43005.61
08:27:11|43005.61
08:27:12|43005.61
08:27:12|43005.61
08:27:14|43005.61
08:27:14|43005.61
08:27:16|43005.62
08:27:16|43005.61
08:27:17|43005.62
08:27:18|43005.61
08:27:20|43005.62
08:27:20|43005.61
08:27:22|43005.61
08:27:22|43005.61
08:27:24|43005.61
08:27:24|43005.62
08:27:25|43005.61
08:27:26|43005.61
08:27:27|43005.62
08:27:28|43005.62
08:27:29|43005.62
08:27:31|43005.61
08:27:32|43005.61
08:27:33|43005.61
08:27:34|43005.61
08:27:35|43005.61
08:27:36|43005.61
08:27:37|43005.61
08:27:38|43005.62
08:27:39|43005.61
08:27:40|43005.61
08:27:41|43005.61
08:27:42|43005.61
08:27:43|43005.62
08:27:44|43005.62
08:27:45|43005.62
08:27:46|43005.61
08:27:47|43005.61
08:27:48|43005.62
08:27:49|43005.62
08:27:50|43005.62
08:27:51|43005.62
08:27:52|43005.61
08:27:54|43005.61
08:27:54|43005.61
08:27:55|43005.61
08:27:56|43005.61
08:27:58|43005.62
08:27:59|43005.62
08:28:00|43005.62
08:28:02|43005.61
08:28:02|43005.62
08:28:04|43005.62
08:28:04|43005.61
08:28:06|43005.61
08:28:07|43005.61
08:28:08|43005.62
08:28:08|43005.61
08:28:10|43005.62
08:28:11|43005.62
08:28:12|43005.62
08:28:12|43005.62
08:28:14|43005.62
08:28:15|43005.61
08:28:16|43009.99
08:28:17|43010.
08:28:19|43010.
08:28:20|43009.99
08:28:20|43010.
08:28:21|43009.99
08:28:23|43010.
08:28:24|43010.
08:28:24|43009.99
08:28:26|43009.99
08:28:26|43010.
08:28:27|43010.
08:28:28|43009.99
08:28:30|43009.99
08:28:30|43009.99
08:28:31|43010.
08:28:32|43010.
08:28:33|43010.
08:28:34|43009.99
08:28:35|43010.
08:28:37|43010.
08:28:37|43010.
08:28:39|43010.
08:28:40|43009.99
08:28:40|43009.95
08:28:42|43009.95
08:28:42|43009.95
08:28:44|43009.95
08:28:45|43009.95
08:28:46|43009.94
08:28:46|43009.94
08:28:47|43009.94
08:28:48|43009.94
08:28:50|43009.94
08:28:51|43009.99
08:28:52|43009.99
08:28:52|43009.99
08:28:53|43010.
08:28:55|43010.
08:28:56|43009.99
08:28:57|43009.99
08:28:58|43010.
08:28:59|43010.
08:28:59|43009.99
08:29:02|43009.99
08:29:02|43010.
08:29:04|43009.99
08:29:05|43009.99
08:29:06|43010.
08:29:07|43009.99
08:29:08|43009.99
08:29:09|43007.03
08:29:10|43005.62
08:29:11|43005.62
08:29:13|43000.55
08:29:14|43000.35
08:29:14|43000.35
08:29:15|43000.35
08:29:17|43000.35
08:29:18|43000.35
08:29:19|43000.34
08:29:20|43000.35
08:29:21|43000.34
08:29:22|43000.34
08:29:23|43000.34
08:29:24|43000.35
08:29:25|43000.34
08:29:26|43000.35
08:29:27|43000.35
08:29:28|43000.35
08:29:30|43000.34
08:29:31|43000.35
08:29:31|43000.34
08:29:32|43000.34
08:29:33|43000.34
08:29:34|42999.12
08:29:35|42999.12
08:29:36|42999.12
08:29:37|42999.12
08:29:38|42998.3
08:29:39|42996.75
08:29:40|42996.74
08:29:41|42995.61
08:29:42|42995.61
08:29:44|42995.61
08:29:45|42995.61
08:29:46|42995.61
08:29:47|42995.61
08:29:48|42995.62
08:29:49|42995.61
08:29:49|42995.61
08:29:50|42995.62
08:29:52|42995.62
08:29:53|42995.62
08:29:54|42995.62
08:29:54|42995.62
08:29:56|42995.62
08:29:56|42995.62
08:29:57|42995.61
08:29:59|42995.61
08:30:01|42995.61
08:30:02|42995.61
08:30:04|42995.61
08:30:04|42995.62
08:30:05|42995.61
08:30:07|42995.62
08:30:09|42995.61
08:30:09|42991.12
08:30:10|42991.12
08:30:11|42991.11
08:30:13|42991.11
08:30:13|42991.12
08:30:15|42991.11
08:30:16|42991.1
08:30:17|42991.1
08:30:18|42991.1
08:30:18|42991.11
08:30:19|42991.1
08:30:21|42991.11
08:30:22|42991.11
08:30:23|42995.6
08:30:24|42995.61
08:30:25|42995.61
08:30:26|42995.61
08:30:27|42995.6
08:30:28|42995.6
08:30:29|42995.61
08:30:30|42995.61
08:30:31|42995.6
08:30:32|42995.6
08:30:33|42995.61
08:30:34|42995.6
08:30:35|42995.6
08:30:36|42995.6
08:30:37|42995.6
08:30:38|42995.61
08:30:39|42995.6
08:30:40|42995.6
08:30:41|42995.6
08:30:42|42995.6
08:30:43|42995.6
08:30:44|42995.6
08:30:45|42995.6
08:30:46|42995.6
08:30:47|42995.6
08:30:48|42995.6
08:30:49|42995.6
08:30:50|42995.6
08:30:51|42995.6
08:30:52|42995.6
08:30:53|42995.6
08:30:54|42995.6
08:30:55|42995.6
08:30:56|42995.6
08:30:57|42995.6
08:30:58|42995.6
08:30:59|42995.6
08:31:01|42995.6
08:31:02|42995.61
08:31:03|42995.6
08:31:04|42995.61
08:31:05|42995.6
08:31:06|42995.61
08:31:08|42995.6
08:31:09|42998.99
08:31:09|42998.98
08:31:11|42998.98
08:31:11|42998.99
08:31:12|42998.99
08:31:13|42998.98
08:31:15|42998.98
08:31:15|42998.99
08:31:16|42998.99
08:31:18|42998.98
08:31:19|42998.99
08:31:19|42998.98
08:31:21|42998.99
08:31:21|42998.98
08:31:23|42998.98
08:31:24|42998.99
08:31:25|42998.98
08:31:26|42998.98
08:31:27|42998.99
08:31:28|42998.98
08:31:28|42998.98
08:31:29|42998.98
08:31:31|42998.98
08:31:31|42998.98
08:31:33|42998.98
08:31:34|42998.99
08:31:34|42998.99
08:31:35|42998.98
08:31:36|42998.98
08:31:38|42998.99
08:31:39|42998.98
08:31:40|42998.99
08:31:40|42998.99
08:31:41|42998.98
08:31:43|42998.98
08:31:43|42998.99
08:31:44|42998.98
08:31:46|42998.99
08:31:46|42998.99
08:31:47|42998.99
08:31:48|42998.98
08:31:50|42998.99
08:31:51|42998.99
08:31:52|42998.98
08:31:53|42998.98
08:31:54|42998.98
08:31:55|42998.99
08:31:56|43000.
08:31:56|42999.99
08:31:58|42999.99
08:31:59|43000.
08:32:00|42999.99
08:32:02|42999.99
08:32:03|43000.
08:32:04|43000.
08:32:05|42999.99
08:32:06|42999.99
08:32:07|42999.99
08:32:08|43000.
08:32:09|43000.
08:32:10|42999.99
08:32:11|43000.
08:32:12|43000.
08:32:13|42999.99
08:32:14|42999.99
08:32:15|43000.
08:32:16|43000.
08:32:17|43001.03
08:32:18|43001.09
08:32:20|43001.1
08:32:21|43001.1
08:32:22|43001.1
08:32:22|43001.09
08:32:24|43001.09
08:32:25|43001.1
08:32:26|43001.09
08:32:27|43005.71
08:32:28|43005.71
08:32:28|43005.72
08:32:30|43010.
08:32:31|43013.23
08:32:32|43013.99
08:32:33|43017.66
08:32:34|43017.66
08:32:35|43017.66
08:32:36|43017.67
08:32:37|43017.66
08:32:38|43017.66
08:32:39|43017.66
08:32:40|43016.51
08:32:41|43015.91
08:32:42|43015.91
08:32:43|43014.47
08:32:44|43014.47
08:32:45|43011.48
08:32:46|43011.47
08:32:47|43011.47
08:32:48|43011.47
08:32:49|43011.47
08:32:50|43011.47
08:32:51|43011.47
08:32:52|43011.47
08:32:54|43011.47
08:32:54|43011.48
08:32:55|43011.48
08:32:56|43011.48
08:32:58|43011.48
08:32:59|43011.47
08:33:00|43011.48
08:33:01|43011.47
08:33:01|43008.88
08:33:03|43008.88
08:33:04|43008.87
08:33:06|43008.88
08:33:07|43008.87
08:33:08|43008.87
08:33:09|43008.87
08:33:11|43008.87
08:33:11|43008.87
08:33:12|43008.87
08:33:13|43008.88
08:33:14|43005.43
08:33:16|43003.43
08:33:16|43003.02
08:33:17|43003.01
08:33:18|43003.02
08:33:19|43003.01
08:33:21|43003.02
08:33:22|43003.02
08:33:23|43003.02
08:33:24|43003.01
08:33:24|43003.02
08:33:26|43003.02
08:33:26|43003.02
08:33:28|43003.02
08:33:29|43003.01
08:33:29|43003.02
08:33:31|43003.01
08:33:32|43003.01
08:33:34|43003.02
08:33:34|43003.01
08:33:36|43003.01
08:33:36|43003.02
08:33:37|43003.01
08:33:39|43003.01
08:33:39|43003.01
08:33:40|43003.02
08:33:42|43003.02
08:33:42|43003.02
08:33:43|43003.02
08:33:45|43003.01
08:33:46|43003.02
08:33:46|43003.02
08:33:48|43003.01
08:33:49|43003.01
08:33:50|43003.01
08:33:50|43003.02
08:33:52|43003.02
08:33:52|43003.02
08:33:54|43003.02
08:33:55|43003.02
08:33:56|43003.01
08:33:57|43003.02
08:33:58|43003.01
08:33:59|43003.01
08:34:00|43003.01
08:34:01|43003.02
08:34:02|43003.02
08:34:03|43003.02
08:34:05|43003.02
08:34:06|43003.01
08:34:06|43003.01
08:34:08|43003.01
08:34:09|43003.02
08:34:10|43003.02
08:34:11|43003.01
08:34:12|43003.01
08:34:13|43003.01
08:34:15|43003.01
08:34:16|43003.02
08:34:17|43003.02
08:34:18|43003.01
08:34:19|43003.01
08:34:20|43003.01
08:34:20|43003.02
08:34:22|43003.01
08:34:22|43003.01
08:34:24|43003.01
08:34:24|43003.01
08:34:26|43003.02
08:34:27|43003.02
08:34:28|43003.01
08:34:29|43003.01
08:34:30|43003.02
08:34:31|43003.02
08:34:32|43003.02
08:34:33|43003.02
08:34:34|43003.01
08:34:35|43003.02
08:34:36|43003.01
08:34:37|43003.02
08:34:38|43004.87
08:34:40|43004.86
08:34:41|43004.87
08:34:42|43004.87
08:34:42|43004.87
08:34:43|43004.86
08:34:45|43004.86
08:34:46|43004.87
08:34:46|43004.87
08:34:47|43004.86
08:34:48|43004.87
08:34:49|43004.86
08:34:50|43004.86
08:34:51|43004.86
08:34:53|43004.87
08:34:54|43004.87
08:34:55|43004.86
08:34:55|43004.87
08:34:56|43004.86
08:34:57|43004.86
08:34:58|43004.86
08:34:59|43004.86
08:35:01|43004.86
08:35:01|43004.87
08:35:02|43004.87
08:35:04|43004.87
08:35:05|43004.86
08:35:07|43004.86
08:35:08|43003.98
08:35:09|43002.06
08:35:10|43000.01
08:35:10|43000.
08:35:12|43000.01
08:35:13|43000.
08:35:14|43000.01
08:35:14|43000.
08:35:17|43000.
08:35:18|43000.
08:35:19|43000.
08:35:20|43000.
08:35:21|43000.01
08:35:21|43000.
08:35:23|43000.
08:35:23|43000.
08:35:25|43000.
08:35:25|43000.
08:35:27|43000.
08:35:28|42999.99
08:35:28|42999.99
08:35:30|42999.99
08:35:31|42999.99
08:35:31|43000.
08:35:33|43000.
08:35:34|42999.99
08:35:35|42999.99
08:35:36|43000.
08:35:37|43000.
08:35:38|43000.
08:35:39|42999.99
08:35:40|42999.99
08:35:41|43000.
08:35:42|42999.99
08:35:43|43000.
08:35:44|43000.
08:35:45|42999.99
08:35:46|42999.99
08:35:47|42999.99
08:35:48|43000.
08:35:49|43000.
08:35:51|42999.99
08:35:52|43000.
08:35:53|42999.99
08:35:54|43000.
08:35:55|42999.99
08:35:56|42999.99
08:35:57|43000.
08:35:58|43000.
08:35:59|42999.99
08:36:00|43000.
08:36:01|42999.99
08:36:02|42999.99
08:36:03|43000.
08:36:04|42999.99
08:36:05|42999.99
08:36:06|42999.99
08:36:07|43000.
08:36:09|42999.99
08:36:10|42999.99
08:36:11|42999.99
08:36:11|42999.99
08:36:13|42999.99
08:36:14|43000.
08:36:15|42999.99
08:36:15|42999.99
08:36:17|42999.99
08:36:17|42999.99
08:36:19|43000.
08:36:20|42999.99
08:36:21|43000.
08:36:21|43000.
08:36:23|43000.
08:36:24|43000.
08:36:25|42999.99
08:36:26|42999.99
08:36:26|43000.
08:36:28|42999.99
08:36:28|42999.99
08:36:30|42999.99
08:36:31|42999.99
08:36:32|42999.99
08:36:32|42999.99
08:36:34|42999.99
08:36:34|43000.
08:36:36|42999.75
08:36:36|42999.73
08:36:38|42999.73
08:36:39|42999.74
08:36:40|42999.73
08:36:41|42999.74
08:36:41|42999.74
08:36:43|42999.74
08:36:44|42999.73
08:36:45|42999.74
08:36:46|42999.74
08:36:47|42999.73
08:36:48|42999.73
08:36:49|42999.73
08:36:50|42999.74
08:36:51|42999.74
08:36:52|42999.73
08:36:53|42999.74
08:36:54|42998.99
08:36:55|42998.99
08:36:56|42996.58
08:36:57|42996.58
08:36:58|42996.58
08:36:59|42996.59
08:37:00|42996.59
08:37:01|42996.59
08:37:02|42996.59
08:37:03|42995.61
08:37:04|42995.61
08:37:05|42995.62
08:37:07|42995.62
08:37:08|42995.62
08:37:09|42995.61
08:37:10|42995.61
08:37:11|42995.61
08:37:12|42995.62
08:37:13|42995.61
08:37:14|42995.62
08:37:15|42995.61
08:37:17|42995.62
08:37:18|42995.61
08:37:19|42995.61
08:37:20|42995.61
08:37:21|42995.61
08:37:22|42995.62
08:37:23|42995.61
08:37:24|42995.61
08:37:25|42995.62
08:37:26|42995.61
08:37:27|42995.61
08:37:28|42995.61
08:37:29|42995.62
08:37:31|42992.39
08:37:32|42992.39
08:37:33|42992.39
08:37:34|42992.39
08:37:35|42978.01
08:37:37|42978.01
08:37:37|42978.01
08:37:38|42978.01
08:37:39|42978.01
08:37:41|42978.01
08:37:41|42978.
08:37:42|42978.
08:37:44|42978.01
08:37:44|42978.
08:37:45|42978.
08:37:47|42978.01
08:37:47|42978.
08:37:48|42978.01
08:37:50|42978.
08:37:50|42978.
08:37:52|42978.
08:37:53|42978.
08:37:53|42978.
08:37:55|42978.
08:37:56|42978.01
08:37:56|42978.01
08:37:57|42978.01
08:37:59|42978.01
08:37:59|42978.
08:38:00|42982.57
08:38:01|42982.58
08:38:02|42982.58
08:38:03|42982.57
08:38:05|42982.57
08:38:06|42982.57
08:38:06|42982.57
08:38:09|42982.57
08:38:09|42982.57
08:38:11|42985.49
08:38:12|42985.49
08:38:13|42985.49
08:38:14|42985.49
08:38:15|42985.49
08:38:16|42986.54
08:38:17|42987.56
08:38:18|42992.24
08:38:19|42992.24
08:38:20|42992.23
08:38:21|42992.23
08:38:22|42992.23
08:38:23|42995.62
08:38:24|42995.67
08:38:25|42995.67
08:38:26|42999.73
08:38:27|42999.73
08:38:28|42999.74
08:38:29|42999.73
08:38:30|42999.73
08:38:31|42999.73
08:38:32|42999.74
08:38:33|43001.07
08:38:34|43001.07
08:38:35|43001.06
08:38:36|43001.06
08:38:37|43001.06
08:38:38|43001.06
08:38:39|43001.06
08:38:40|43001.07
08:38:41|43001.07
08:38:42|43001.06
08:38:43|43001.06
08:38:44|43001.07
08:38:45|43001.07
08:38:46|43001.07
08:38:47|43001.07
08:38:48|43001.06
08:38:49|43001.06
08:38:50|43001.06
08:38:51|43001.06
08:38:52|43001.06
08:38:53|43001.07
08:38:54|43001.07
08:38:55|43001.06
08:38:56|43001.06
08:38:57|43001.06
08:38:58|43001.06
08:38:59|43001.07
08:39:00|43001.06
08:39:01|43001.07
08:39:02|43001.07
08:39:03|43001.07
08:39:04|43001.07
08:39:05|43001.07
08:39:07|43001.06
08:39:07|43001.06
08:39:09|43001.06
08:39:11|43001.07
08:39:11|43001.06
08:39:13|43001.07
08:39:15|43004.87
08:39:15|43004.99
08:39:17|43004.99
08:39:18|43004.99
08:39:19|43005.
08:39:21|43004.99
08:39:22|43004.99
08:39:23|43004.99
08:39:23|43004.99
08:39:24|43004.99
08:39:26|43005.
08:39:27|43005.
08:39:28|43005.
08:39:29|43004.99
08:39:30|43004.99
08:39:31|43004.99
08:39:32|43004.99
08:39:33|43004.99
08:39:34|43005.
08:39:35|43005.
08:39:36|43004.99
08:39:37|43004.99
08:39:38|43005.
08:39:39|43004.99
08:39:40|43004.99
08:39:41|43004.99
08:39:42|43004.99
08:39:43|43008.26
08:39:44|43010.
08:39:45|43009.99
08:39:46|43013.3
08:39:47|43013.3
08:39:48|43013.3
08:39:49|43013.3
08:39:50|43013.31
08:39:51|43013.3
08:39:53|43013.3
08:39:53|43013.3
08:39:55|43013.3
08:39:55|43013.31
08:39:56|43013.31
08:39:57|43013.3
08:39:58|43013.31
08:40:00|43013.3
08:40:00|43013.31
08:40:02|43013.31
08:40:03|43013.3
08:40:04|43013.31
08:40:05|43013.3
08:40:06|43013.31
08:40:07|43013.31
08:40:08|43013.3
08:40:09|43013.31
08:40:11|43013.3
08:40:12|43013.31
08:40:13|43021.1
08:40:14|43021.2
08:40:15|43025.
08:40:16|43024.99
08:40:18|43025.
08:40:19|43024.99
08:40:20|43024.99
08:40:21|43025.
08:40:21|43025.
08:40:22|43024.99
08:40:23|43024.99
08:40:24|43024.99
08:40:26|43024.99
08:40:27|43024.99
08:40:28|43024.99
08:40:28|43024.99
08:40:29|43024.99
08:40:30|43024.99
08:40:32|43018.07
08:40:32|43008.
08:40:34|43008.
08:40:34|43008.01
08:40:35|43008.01
08:40:36|43008.01
08:40:37|43008.01
08:40:38|43008.01
08:40:40|43008.01
08:40:40|43008.
08:40:41|43001.55
08:40:42|43001.55
08:40:43|43001.55
08:40:44|43001.56
08:40:45|43001.56
08:40:46|43001.55
08:40:48|43001.56
08:40:49|43001.55
08:40:50|43001.55
08:40:51|43001.55
08:40:52|43001.55
08:40:53|43001.55
08:40:54|43001.56
08:40:55|43001.56
08:40:56|43001.55
08:40:57|43001.55
08:40:58|43001.55
08:40:59|43001.55
08:41:01|43001.55
08:41:01|43001.56
08:41:02|43001.55
08:41:03|43001.55
08:41:04|43001.55
08:41:06|43001.55
08:41:07|43001.56
08:41:08|43001.55
08:41:08|43001.55
08:41:10|43001.56
08:41:11|43001.55
08:41:12|43001.55
08:41:13|43001.56
08:41:15|43000.3
08:41:16|43000.31
08:41:16|43000.3
08:41:17|43000.3
08:41:18|43000.31
08:41:20|43000.3
08:41:20|43000.31
08:41:22|43000.3
08:41:22|43000.3
08:41:23|43000.3
08:41:25|43000.3
08:41:26|43000.3
08:41:26|43000.3
08:41:27|43000.3
08:41:28|43000.31
08:41:30|43000.31
08:41:31|43000.3
08:41:31|42994.31
08:41:32|42994.01
08:41:33|42993.89
08:41:34|42992.16
08:41:36|42992.17
08:41:37|42986.64
08:41:37|42983.6
08:41:38|42983.61
08:41:39|42983.61
08:41:40|42983.61
08:41:42|42983.61
08:41:42|42983.6
08:41:43|42983.6
08:41:45|42983.61
08:41:46|42983.61
08:41:47|42983.6
08:41:48|42983.6
08:41:49|42983.6
08:41:50|42983.61
08:41:51|42983.61
08:41:51|42976.
08:41:53|42976.
08:41:54|42976.
08:41:55|42976.
08:41:56|42976.
08:41:57|42976.01
08:41:57|42976.
08:41:58|42976.01
08:42:00|42976.
08:42:01|42976.
08:42:01|42976.
08:42:03|42976.
08:42:03|42976.
08:42:05|42976.
08:42:06|42976.
08:42:07|42976.01
08:42:08|42976.
08:42:09|42976.
08:42:10|42976.
08:42:11|42976.
08:42:13|42976.
08:42:14|42976.
08:42:15|42976.
08:42:16|42976.
08:42:17|42976.
08:42:18|42976.01
08:42:19|42976.01
08:42:20|42976.
08:42:21|42976.
08:42:22|42976.01
08:42:23|42976.
08:42:24|42976.
08:42:25|42976.
08:42:26|42976.
08:42:27|42976.
08:42:28|42976.
08:42:29|42976.
08:42:30|42976.
08:42:31|42976.
08:42:32|42976.01
08:42:34|42976.
08:42:35|42971.27
08:42:36|42971.11
08:42:37|42971.1
08:42:37|42971.1
08:42:39|42971.11
08:42:40|42971.11
08:42:40|42971.11
08:42:42|42971.11
08:42:43|42971.1
08:42:44|42971.1
08:42:45|42971.11
08:42:46|42971.11
08:42:47|42971.11
08:42:47|42971.11
08:42:49|42971.11
08:42:50|42971.11
08:42:50|42971.1
08:42:52|42971.11
08:42:52|42971.11
08:42:54|42971.1
08:42:54|42971.1
08:42:55|42971.1
08:42:57|42971.11
08:42:58|42971.11
08:42:59|42971.1
08:43:01|42971.1
08:43:01|42971.11
08:43:03|42971.1
08:43:04|42968.86
08:43:05|42966.93
08:43:06|42966.93
08:43:07|42966.92
08:43:08|42966.92
08:43:09|42965.2
08:43:10|42965.2
08:43:11|42965.21
08:43:12|42965.2
08:43:14|42965.21
08:43:15|42965.21
08:43:16|42965.2
08:43:17|42965.2
08:43:18|42965.21
08:43:19|42965.2
08:43:19|42965.2
08:43:22|42965.2
08:43:22|42965.21
08:43:23|42965.2
08:43:25|42965.21
08:43:26|42965.2
08:43:27|42965.2
08:43:28|42965.2
08:43:29|42965.2
08:43:30|42965.2
08:43:31|42965.2
08:43:32|42965.2
08:43:33|42965.2
08:43:34|42965.2
08:43:35|42965.2
08:43:36|42965.2
08:43:37|42965.2
08:43:38|42965.21
08:43:39|42965.2
08:43:40|42965.2
08:43:41|42965.21
08:43:42|42965.21
08:43:44|42965.21
08:43:44|42965.2
08:43:46|42965.2
08:43:46|42965.2
08:43:48|42965.2
08:43:49|42965.2
08:43:51|42965.2
08:43:52|42965.2
08:43:53|42965.21
08:43:54|42965.2
08:43:54|42965.2
08:43:56|42965.21
08:43:56|42965.2
08:43:58|42965.21
08:43:58|42965.2
08:43:59|42965.2
08:44:00|42965.2
08:44:01|42965.21
08:44:02|42965.21
08:44:03|42965.2
08:44:04|42965.2
08:44:05|42965.2
08:44:06|42965.2
08:44:07|42965.21
08:44:08|42965.2
08:44:09|42965.2
08:44:11|42965.2
08:44:11|42965.21
08:44:12|42962.39
08:44:14|42962.4
08:44:15|42962.39
08:44:16|42962.39
08:44:17|42962.39
08:44:18|42962.39
08:44:19|42961.1
08:44:20|42960.71
08:44:21|42959.75
08:44:22|42959.64
08:44:23|42959.64
08:44:24|42959.65
08:44:25|42959.64
08:44:27|42959.65
08:44:28|42959.65
08:44:29|42959.64
08:44:30|42959.64
08:44:31|42959.65
08:44:32|42959.64
08:44:33|42959.65
08:44:34|42959.64
08:44:35|42959.65
08:44:36|42959.64
08:44:37|42959.64
08:44:38|42959.65
08:44:39|42959.64
08:44:40|42959.64
08:44:41|42959.64
08:44:43|42959.65
08:44:43|42959.64
08:44:44|42959.64
08:44:46|42959.65
08:44:46|42959.65
08:44:47|42959.64
08:44:48|42959.64
08:44:49|42959.64
08:44:50|42959.65
08:44:52|42959.65
08:44:52|42959.64
08:44:53|42959.64
08:44:55|42959.65
08:44:56|42956.56
08:44:57|42956.56
08:44:57|42951.68
08:44:59|42951.69
08:44:59|42951.68
08:45:01|42951.51
08:45:01|42951.11
08:45:03|42951.11
08:45:04|42951.11
08:45:05|42951.11
08:45:06|42946.56
08:45:07|42946.56
08:45:08|42946.55
08:45:10|42946.55
08:45:11|42946.55
08:45:11|42946.55
08:45:13|42946.55
08:45:13|42946.56
08:45:14|42946.55
08:45:16|42946.56
08:45:17|42946.56
08:45:18|42949.63
08:45:19|42955.83
08:45:19|42955.83
08:45:21|42955.84
08:45:22|42956.15
08:45:23|42956.29
08:45:24|42958.78
08:45:25|42958.78
08:45:26|42958.79
08:45:27|42967.66
08:45:28|42967.65
08:45:29|42969.83
08:45:30|42970.79
08:45:31|42970.97
08:45:32|42970.97
08:45:33|42971.09
08:45:34|42971.1
08:45:35|42971.09
08:45:36|42971.1
08:45:37|42971.1
08:45:38|42971.09
08:45:39|42971.1
08:45:41|42971.1
08:45:42|42971.1
08:45:42|42971.1
08:45:44|42971.11
08:45:44|42973.67
08:45:45|42973.89
08:45:46|42973.9
08:45:48|42973.9
08:45:49|42973.89
08:45:49|42973.89
08:45:50|42973.89
08:45:51|42973.9
08:45:52|42973.89
08:45:53|42973.89
08:45:55|42973.9
08:45:55|42973.9
08:45:56|42973.9
08:45:57|42973.9
08:45:58|42973.9
08:46:00|42973.89
08:46:01|42973.89
08:46:01|42973.9
08:46:03|42973.89
08:46:03|42973.89
08:46:04|42973.89
08:46:05|42973.89
08:46:06|42973.9
08:46:07|42973.9
08:46:08|42973.89
08:46:09|42973.9
08:46:10|42979.91
08:46:11|42979.99
08:46:12|42980.
08:46:13|42980.
08:46:14|42980.
08:46:15|42981.09
08:46:16|42981.83
08:46:18|42985.25
08:46:19|42985.25
08:46:21|42985.26
08:46:21|42985.26
08:46:23|42985.26
08:46:23|42985.25
08:46:25|42985.25
08:46:26|42985.25
08:46:26|42985.26
08:46:28|42985.25
08:46:29|42985.26
08:46:29|42985.25
08:46:30|42985.26
08:46:32|42985.26
08:46:33|42985.25
08:46:34|42985.26
08:46:35|42985.26
08:46:35|42985.25
08:46:37|42986.43
08:46:37|42986.43
08:46:39|42986.43
08:46:40|42986.42
08:46:41|42986.42
08:46:42|42986.42
08:46:43|42986.42
08:46:44|42986.42
08:46:45|42986.43
08:46:46|42986.43
08:46:47|42992.4
08:46:49|42993.2
08:46:49|42993.2
08:46:50|42993.19
08:46:51|42993.2
08:46:52|42993.2
08:46:54|42993.2
08:46:54|42993.2
08:46:56|42993.19
08:46:57|42993.2
08:46:58|42993.19
08:46:59|42993.19
08:47:00|42993.2
08:47:01|42993.19
08:47:02|42993.19
08:47:03|42993.2
08:47:04|42992.39
08:47:05|42990.81
08:47:06|42990.81
08:47:07|42990.82
08:47:08|42990.82
08:47:09|42990.81
08:47:10|42990.82
08:47:11|42990.81
08:47:12|42990.81
08:47:13|42990.81
08:47:14|42990.81
08:47:15|42990.81
08:47:16|42990.82
08:47:17|42990.82
08:47:18|42990.81
08:47:20|42990.81
08:47:21|42996.59
08:47:22|42996.6
08:47:23|42996.59
08:47:24|42996.6
08:47:25|42999.83
08:47:26|42999.99
08:47:27|42999.99
08:47:28|42999.99
08:47:29|42999.99
08:47:30|42999.99
08:47:31|42999.99
08:47:32|42999.99
08:47:33|43000.
08:47:35|43000.
08:47:35|42999.99
08:47:36|42999.99
08:47:38|42999.99
08:47:38|42999.99
08:47:39|43000.
08:47:40|42999.99
08:47:41|42999.99
08:47:42|42999.99
08:47:44|43000.
08:47:44|43000.
08:47:46|42999.99
08:47:47|43000.
08:47:48|43000.
08:47:48|42999.99
08:47:49|42999.99
08:47:50|42999.99
08:47:51|43000.
08:47:53|42999.99
08:47:54|42999.99
08:47:55|43000.
08:47:56|43000.
08:47:57|43000.
08:47:58|43000.
08:47:59|43000.
08:48:00|43000.
08:48:01|42999.99
08:48:02|43000.
08:48:03|43000.
08:48:04|43000.
08:48:05|42999.99
08:48:06|43000.
08:48:07|42999.99
08:48:08|43000.
08:48:09|42999.99
08:48:10|43000.
08:48:11|42999.99
08:48:12|43000.
08:48:13|43000.
08:48:14|42999.99
08:48:15|42999.99
08:48:16|43000.
08:48:17|43000.
08:48:19|43000.
08:48:20|42999.99
08:48:21|42999.99
08:48:22|43000.
08:48:23|43000.
08:48:24|42999.99
08:48:25|42999.99
08:48:26|43000.
08:48:27|42999.99
08:48:28|42999.99
08:48:29|42999.99
08:48:30|42999.99
08:48:31|42999.99
08:48:32|42999.99
08:48:33|42999.99
08:48:34|43000.
08:48:35|43000.
08:48:36|43000.
08:48:37|43000.
08:48:38|42999.99
08:48:39|42999.99
08:48:40|43000.
08:48:41|42999.99
08:48:43|42999.99
08:48:43|42999.99
08:48:44|42999.99
08:48:45|42999.99
08:48:46|42999.99
08:48:47|43000.
08:48:49|43000.
08:48:50|42999.99
08:48:50|42999.99
08:48:51|42999.99
08:48:53|42999.99
08:48:53|42999.99
08:48:54|42999.99
08:48:56|43000.
08:48:56|43000.
08:48:57|42999.99
08:48:58|42999.99
08:48:59|42999.99
08:49:00|42999.9
08:49:01|42999.9
08:49:02|42999.9
08:49:03|42999.9
08:49:04|42999.9
08:49:05|42999.91
08:49:06|42999.91
08:49:07|42999.9
08:49:08|42999.9
08:49:10|42999.9
08:49:11|42999.9
08:49:12|42999.9
08:49:12|42999.9
08:49:14|42999.91
08:49:15|43003.
08:49:16|43002.99
08:49:17|43002.99
08:49:17|43002.99
08:49:20|43002.99
08:49:21|43002.99
08:49:22|43002.99
08:49:24|43003.
08:49:25|43002.99
08:49:25|43003.
08:49:26|43003.
08:49:28|43002.99
08:49:29|43002.99
08:49:29|43002.99
08:49:30|43002.99
08:49:32|43002.91
08:49:33|42999.9
08:49:33|42999.9
08:49:35|42996.59
08:49:36|42991.11
08:49:37|42991.1
08:49:38|42991.11
08:49:39|42991.1
08:49:40|42986.43
08:49:41|42984.48
08:49:42|42984.48
08:49:43|42984.48
08:49:44|42984.49
08:49:45|42984.48
08:49:46|42983.6
08:49:47|42982.33
08:49:48|42982.33
08:49:49|42982.33
08:49:50|42982.34
08:49:51|42982.34
08:49:52|42982.33
08:49:53|42982.33
08:49:54|42982.33
08:49:55|42982.33
08:49:56|42982.33
08:49:57|42982.33
08:49:58|42982.33
08:50:00|42982.34
08:50:01|42982.33
08:50:01|42981.11
08:50:02|42981.11
08:50:03|42981.11
08:50:05|42981.1
08:50:05|42981.11
08:50:07|42981.11
08:50:08|42981.1
08:50:09|42981.1
08:50:10|42981.11
08:50:11|42981.11
08:50:12|42981.11
08:50:13|42981.1
08:50:14|42981.11
08:50:15|42981.11
08:50:16|42981.1
08:50:17|42981.1
08:50:18|42981.11
08:50:19|42981.11
08:50:21|42981.1
08:50:21|42981.1
08:50:22|42981.1
08:50:23|42981.1
08:50:25|42981.1
08:50:25|42981.1
08:50:26|42981.1
08:50:28|42981.1
08:50:28|42981.1
08:50:30|42981.11
08:50:30|42981.11
08:50:32|42981.11
08:50:33|42981.1
08:50:33|42981.1
08:50:35|42981.11
08:50:36|42981.1
08:50:36|42981.11
08:50:38|42981.1
08:50:39|42981.11
08:50:40|42981.1
08:50:41|42981.11
08:50:42|42981.1
08:50:42|42981.11
08:50:44|42981.1
08:50:45|42981.1
08:50:46|42981.1
08:50:47|42981.1
08:50:48|42981.1
08:50:49|42981.11
08:50:50|42981.11
08:50:52|42981.1
08:50:53|42981.1
08:50:53|42981.1
08:50:55|42981.1
08:50:56|42981.11
08:50:56|42981.11
08:50:58|42981.1
08:50:58|42981.11
08:50:59|42981.1
08:51:00|42981.11
08:51:01|42981.11
08:51:02|42981.1
08:51:03|42981.1
08:51:04|42981.1
08:51:05|42981.11
08:51:06|42981.11
08:51:07|42981.1
08:51:09|42981.11
08:51:09|42981.1
08:51:10|42981.11
08:51:11|42981.11
08:51:12|42981.1
08:51:13|42981.1
08:51:15|42981.1
08:51:15|42981.1
08:51:16|42981.11
08:51:17|42981.1
08:51:18|42981.1
08:51:19|42981.1
08:51:21|42981.11
08:51:22|42981.1
08:51:23|42981.1
08:51:24|42981.1
08:51:25|42981.1
08:51:27|42981.11
08:51:28|42981.11
08:51:29|42981.11
08:51:29|42981.11
08:51:31|42981.11
08:51:31|42981.1
08:51:33|42981.1
08:51:34|42981.1
08:51:35|42981.1
08:51:36|42981.11
08:51:37|42981.1
08:51:38|42981.1
08:51:39|42981.11
08:51:40|42981.11
08:51:41|42981.1
08:51:42|42981.11
08:51:43|42981.11
08:51:44|42976.
08:51:45|42976.
08:51:46|42976.01
08:51:47|42976.
08:51:48|42976.01
08:51:49|42976.01
08:51:50|42976.
08:51:52|42976.01
08:51:52|42976.
08:51:53|42976.
08:51:55|42976.
08:51:55|42976.
08:51:56|42976.
08:51:57|42976.
08:51:58|42976.
08:52:00|42976.
08:52:00|42976.01
08:52:01|42976.
08:52:03|42976.
08:52:04|42976.
08:52:05|42976.
08:52:06|42976.
08:52:07|42976.
08:52:08|42976.
08:52:09|42976.
08:52:10|42976.
08:52:11|42976.
08:52:12|42976.
08:52:13|42976.
08:52:14|42976.
08:52:15|42976.
08:52:16|42974.68
08:52:17|42974.68
08:52:18|42974.58
08:52:19|42974.58
08:52:20|42974.03
08:52:21|42974.03
08:52:22|42974.03
08:52:24|42974.03
08:52:24|42974.03
08:52:26|42974.03
08:52:26|42974.04
08:52:28|42974.03
08:52:28|42974.04
08:52:29|42974.03
08:52:31|42974.04
08:52:32|42974.03
08:52:32|42974.03
08:52:34|42974.04
08:52:35|42974.04
08:52:36|42974.04
08:52:38|42984.95
08:52:39|42995.31
08:52:40|42995.31
08:52:40|42995.32
08:52:42|42995.32
08:52:42|42995.31
08:52:43|42995.32
08:52:45|42995.31
08:52:46|42995.31
08:52:46|42995.31
08:52:48|42995.32
08:52:48|42995.32
08:52:50|42995.31
08:52:50|42995.32
08:52:52|42995.31
08:52:52|42995.31
08:52:53|42995.31
08:52:54|42995.31
08:52:56|42995.31
08:52:56|42995.32
08:52:58|42995.31
08:52:59|42995.31
08:53:00|42995.32
08:53:01|42995.32
08:53:01|42995.32
08:53:02|42995.31
08:53:04|42995.31
08:53:05|42995.31
08:53:06|42995.31
08:53:07|42995.32
08:53:08|42995.31
08:53:09|42999.83
08:53:10|43000.
08:53:11|42999.99
08:53:12|42999.99
08:53:13|42999.99
08:53:14|43000.
08:53:15|43000.
08:53:16|42999.99
08:53:17|42999.99
08:53:18|43000.
08:53:19|42999.99
08:53:20|43000.
08:53:21|42999.99
08:53:22|42999.99
08:53:24|42999.99
08:53:24|43000.
08:53:26|43000.
08:53:27|42999.99
08:53:28|42999.99
08:53:29|43000.
08:53:30|42999.99
08:53:31|43000.
08:53:32|42999.99
08:53:33|42999.99
08:53:34|42999.99
08:53:35|42999.99
08:53:36|42999.99
08:53:37|43000.
08:53:38|43000.
08:53:39|43000.
08:53:40|42999.99
08:53:41|43000.
08:53:43|42999.99
08:53:44|43000.
08:53:45|42999.99
08:53:46|42999.99
08:53:47|43000.
08:53:48|42999.99
08:53:49|43000.
08:53:50|43000.
08:53:51|43000.
08:53:52|42999.99
08:53:53|42999.99
08:53:54|42999.99
08:53:55|42999.99
08:53:56|43000.
08:53:57|43000.
08:53:58|42999.99
08:53:59|42999.99
08:54:00|43000.
08:54:02|42999.99
08:54:02|42999.99
08:54:03|43000.
08:54:04|43000.
08:54:05|43000.
08:54:07|43000.
08:54:07|43000.
08:54:08|43000.
08:54:09|42999.99
08:54:10|42999.99
08:54:11|42999.99
08:54:13|43000.
08:54:13|43000.
08:54:14|42999.99
08:54:15|42999.99
08:54:16|43000.
08:54:18|43000.
08:54:18|43000.
08:54:19|43000.
08:54:20|42999.99
08:54:21|42999.99
08:54:23|42999.99
08:54:23|42999.99
08:54:24|43000.
08:54:26|42999.99
08:54:26|42999.99
08:54:28|42999.99
08:54:29|42999.99
08:54:30|42999.99
08:54:30|43000.
08:54:32|43000.
08:54:33|43000.
08:54:35|43000.
08:54:35|43000.
08:54:37|43000.
08:54:37|42999.99
08:54:38|42999.99
08:54:39|42999.99
08:54:40|42999.99
08:54:41|43000.
08:54:43|42999.99
08:54:43|43000.
08:54:44|43000.
08:54:45|43000.
08:54:46|43000.
08:54:47|43000.
08:54:49|43000.
08:54:49|42999.59
08:54:50|42992.97
08:54:51|42991.38
08:54:53|42991.37
08:54:54|42991.37
08:54:54|42991.37
08:54:55|42991.37
08:54:56|42991.08
08:54:57|42991.08
08:54:59|42991.07
08:54:59|42989.51
08:55:00|42989.37
08:55:01|42985.43
08:55:02|42985.42
08:55:03|42985.18
08:55:04|42981.11
08:55:05|42981.1
08:55:06|42981.11
08:55:07|42981.1
08:55:08|42981.11
08:55:09|42981.1
08:55:11|42981.1
08:55:12|42981.11
08:55:12|42981.1
08:55:13|42981.1
08:55:14|42981.1
08:55:16|42981.1
08:55:16|42981.1
08:55:17|42981.1
08:55:19|42981.1
08:55:20|42981.11
08:55:20|42981.1
08:55:21|42981.11
08:55:22|42981.11
08:55:23|42981.11
08:55:25|42981.11
08:55:26|42981.11
08:55:28|42981.11
08:55:28|42981.1
08:55:29|42981.1
08:55:31|42981.1
08:55:33|42981.11
08:55:33|42981.11
08:55:35|42981.1
08:55:36|42981.1
08:55:37|42981.11
08:55:38|42981.1
08:55:39|42981.1
08:55:40|42981.1
08:55:41|42981.1
08:55:42|42981.1
08:55:43|42981.11
08:55:44|42981.11
08:55:45|42981.11
08:55:46|42981.11
08:55:47|42981.1
08:55:48|42981.1
08:55:49|42981.1
08:55:50|42981.1
08:55:51|42981.1
08:55:52|42981.1
08:55:53|42981.1
08:55:54|42981.11
08:55:55|42981.11
08:55:56|42981.1
08:55:57|42981.1
08:55:58|42981.1
08:55:59|42981.1
08:56:00|42981.11
08:56:01|42981.1
08:56:02|42981.11
08:56:03|42981.11
08:56:04|42981.1
08:56:05|42981.1
08:56:06|42981.1
08:56:08|42981.1
08:56:08|42981.1
08:56:09|42981.11
08:56:10|42981.11
08:56:12|42981.11
08:56:13|42981.1
08:56:13|42981.1
08:56:15|42981.1
08:56:16|42981.11
08:56:16|42981.11
08:56:18|42981.1
08:56:18|42981.1
08:56:19|42981.1
08:56:20|42981.1
08:56:22|42981.11
08:56:22|42981.11
08:56:23|42981.1
08:56:24|42981.11
08:56:26|42981.11
08:56:27|42981.1
08:56:27|42981.1
08:56:28|42981.1
08:56:31|42981.1
08:56:32|42981.1
08:56:33|42981.1
08:56:35|42981.1
08:56:36|42981.1
08:56:37|42981.11
08:56:38|42981.1
08:56:39|42981.1
08:56:39|42981.11
08:56:40|42981.11
08:56:42|42981.11
08:56:42|42981.11
08:56:43|42981.1
08:56:44|42981.1
08:56:45|42981.1
08:56:46|42981.11
08:56:48|42981.1
08:56:49|42981.11
08:56:50|42981.1
08:56:51|42981.11
08:56:52|42981.1
08:56:52|42981.1
08:56:53|42981.1
08:56:54|42981.1
08:56:55|42981.1
08:56:56|42981.1
08:56:57|42981.1
08:56:58|42981.11
08:57:00|42981.1
08:57:01|42981.1
08:57:02|42981.1
08:57:03|42981.1
08:57:04|42981.11
08:57:05|42981.11
08:57:06|42981.1
08:57:07|42981.1
08:57:08|42981.1
08:57:09|42981.11
08:57:11|42981.11
08:57:11|42981.11
08:57:13|42981.11
08:57:14|42981.11
08:57:15|42981.1
08:57:15|42981.11
08:57:16|42981.1
08:57:17|42981.1
08:57:18|42981.1
08:57:19|42981.11
08:57:21|42981.11
08:57:21|42981.11
08:57:22|42981.11
08:57:23|42980.76
08:57:24|42980.02
08:57:25|42980.02
08:57:27|42980.02
08:57:29|42980.01
08:57:30|42980.01
08:57:31|42980.
08:57:32|42980.01
08:57:32|42980.01
08:57:34|42980.
08:57:35|42980.
08:57:36|42980.01
08:57:37|42980.01
08:57:38|42980.01
08:57:39|42980.
08:57:40|42980.01
08:57:41|42980.
08:57:42|42980.01
08:57:43|42980.
08:57:44|42980.
08:57:46|42978.01
08:57:46|42978.01
08:57:47|42978.01
08:57:48|42978.
08:57:50|42978.
08:57:51|42978.01
08:57:52|42978.
08:57:52|42978.
08:57:55|42978.
08:57:55|42978.01
08:57:56|42978.
08:57:58|42978.01
08:57:58|42978.
08:57:59|42978.01
08:58:00|42978.
08:58:02|42978.
08:58:02|42978.01
08:58:03|42978.
08:58:04|42978.
08:58:06|42978.
08:58:07|42978.
08:58:08|42978.01
08:58:09|42978.01
08:58:10|42978.
08:58:11|42978.
08:58:12|42978.
08:58:13|42978.01
08:58:14|42978.
08:58:15|42978.
08:58:16|42978.
08:58:17|42978.
08:58:18|42978.01
08:58:19|42978.
08:58:20|42978.
08:58:21|42978.
08:58:22|42978.
08:58:23|42978.
08:58:24|42978.
08:58:25|42978.
08:58:26|42978.
08:58:27|42978.01
08:58:28|42978.
08:58:29|42978.
08:58:31|42978.
08:58:32|42978.
08:58:33|42978.
08:58:33|42978.
08:58:35|42978.01
08:58:35|42978.01
08:58:37|42978.
08:58:38|42978.
08:58:39|42978.
08:58:41|42978.
08:58:43|42978.
08:58:44|42978.
08:58:45|42978.
08:58:46|42978.
08:58:47|42978.
08:58:47|42978.
08:58:49|42978.
08:58:49|42978.
08:58:51|42978.
08:58:52|42978.
08:58:52|42978.
08:58:53|42978.
08:58:55|42978.
08:58:56|42978.
08:58:57|42978.
08:58:58|42978.01
08:58:59|42978.
08:59:00|42978.
08:59:01|42978.01
08:59:02|42978.01
08:59:03|42978.01
08:59:04|42978.
08:59:05|42978.
08:59:06|42978.01
08:59:07|42978.
08:59:08|42978.
08:59:09|42978.
08:59:10|42978.01
08:59:11|42978.
08:59:12|42978.
08:59:13|42978.01
08:59:14|42978.01
08:59:15|42978.
08:59:16|42978.01
08:59:17|42978.01
08:59:18|42978.01
08:59:19|42978.01
08:59:20|42978.01
08:59:21|42978.
08:59:22|42978.
08:59:23|42978.
08:59:24|42978.
08:59:25|42978.
08:59:26|42978.
08:59:27|42978.
08:59:28|42978.
08:59:29|42978.
08:59:31|42978.
08:59:31|42978.01
08:59:33|42978.
08:59:35|42978.
08:59:36|42978.
08:59:37|42978.01
08:59:38|42978.
08:59:39|42978.
08:59:39|42978.01
08:59:40|42978.
08:59:42|42978.
08:59:43|42978.01
08:59:43|42978.01
08:59:45|42978.
08:59:46|42978.01
08:59:47|42978.01
08:59:48|42978.
08:59:49|42978.
08:59:50|42978.01
08:59:51|42978.01
08:59:52|42978.01
08:59:54|42978.
08:59:55|42978.
08:59:56|42978.01
08:59:58|42978.
08:59:59|42978.
08:59:59|42978.
09:00:00|42978.01
09:00:01|42978.
09:00:03|42978.
09:00:04|42978.01
09:00:05|42970.08
09:00:06|42970.08
09:00:07|42970.08
09:00:08|42970.09
09:00:09|42970.08
09:00:10|42970.09
09:00:11|42970.09
09:00:12|42970.09
09:00:13|42970.08
09:00:14|42970.08
09:00:15|42970.08
09:00:17|42970.09
09:00:17|42970.09
09:00:19|42970.08
09:00:19|42970.08
09:00:20|42970.09
09:00:21|42970.08
09:00:22|42970.09
09:00:23|42970.09
09:00:25|42970.08
09:00:25|42970.08
09:00:27|42970.08
09:00:27|42970.08
09:00:28|42970.09
09:00:30|42970.08
09:00:32|42970.08
09:00:33|42970.08
09:00:34|42970.08
09:00:35|42970.08
09:00:36|42970.08
09:00:37|42970.09
09:00:39|42970.08
09:00:39|42970.08
09:00:40|42970.09
09:00:42|42970.09
09:00:42|42970.08
09:00:43|42970.09
09:00:44|42970.08
09:00:45|42970.08
09:00:47|42970.08
09:00:47|42970.09
09:00:49|42970.09
09:00:50|42970.09
09:00:51|42970.08
09:00:52|42970.08
09:00:53|42970.09
09:00:54|42970.09
09:00:55|42970.09
09:00:56|42970.08
09:00:57|42965.75
09:00:58|42965.73
09:00:59|42965.73
09:01:00|42965.75
09:01:00|42965.76
09:01:02|42965.75
09:01:03|42965.76
09:01:05|42965.75
09:01:05|42965.75
09:01:06|42965.76
09:01:08|42965.75
09:01:08|42965.73
09:01:10|42965.72
09:01:10|42965.73
09:01:11|42965.73
09:01:13|42965.72
09:01:13|42965.73
09:01:15|42965.72
09:01:16|42965.72
09:01:17|42965.72
09:01:18|42965.73
09:01:19|42962.98
09:01:20|42962.98
09:01:21|42962.99
09:01:22|42962.99
09:01:23|42962.98
09:01:25|42962.99
09:01:25|42962.99
09:01:27|42962.99
09:01:28|42962.98
09:01:29|42962.99
09:01:29|42962.98
09:01:30|42962.99
09:01:31|42962.99
09:01:32|42962.98
09:01:34|42962.99
09:01:35|42962.98
09:01:36|42962.99
09:01:36|42962.99
09:01:38|42962.99
09:01:38|42962.99
09:01:39|42962.98
09:01:40|42965.76
09:01:41|42966.95
09:01:42|42966.95
09:01:44|42966.95
09:01:44|42966.94
09:01:46|42966.94
09:01:47|42966.95
09:01:48|42966.95
09:01:49|42966.95
09:01:51|42966.95
09:01:51|42966.95
09:01:53|42966.94
09:01:54|42966.95
09:01:54|42966.94
09:01:55|42966.94
09:01:56|42966.94
09:01:58|42947.41
09:01:59|42947.41
09:02:00|42947.41
09:02:01|42947.42
09:02:02|42947.42
09:02:03|42947.41
09:02:04|42947.41
09:02:05|42947.42
09:02:06|42947.41
09:02:07|42947.41
09:02:08|42947.41
09:02:10|42947.41
09:02:11|42943.86
09:02:11|42943.86
09:02:12|42943.87
09:02:14|42943.86
09:02:14|42946.99
09:02:15|42956.87
09:02:17|42959.35
09:02:18|42959.35
09:02:18|42961.91
09:02:20|42961.92
09:02:20|42961.91
09:02:21|42961.92
09:02:23|42961.92
09:02:23|42961.91
09:02:25|42961.91
09:02:26|42961.91
09:02:27|42961.92
09:02:28|42961.92
09:02:30|42961.92
09:02:30|42961.91
09:02:31|42961.91
09:02:33|42961.91
09:02:34|42961.91
09:02:35|42961.91
09:02:36|42961.91
09:02:37|42961.91
09:02:38|42961.91
09:02:39|42961.91
09:02:40|42961.91
09:02:41|42961.91
09:02:42|42961.91
09:02:43|42961.91
09:02:44|42961.91
09:02:45|42961.92
09:02:46|42961.91
09:02:47|42961.91
09:02:48|42961.92
09:02:49|42961.91
09:02:50|42961.91
09:02:51|42961.91
09:02:52|42961.91
09:02:53|42961.92
09:02:54|42961.91
09:02:55|42961.91
09:02:56|42961.91
09:02:57|42961.91
09:02:58|42961.91
09:02:59|42961.91
09:03:00|42961.91
09:03:01|42961.91
09:03:02|42961.92
09:03:03|42961.91
09:03:04|42961.91
09:03:06|42959.51
09:03:07|42955.15
09:03:07|42955.15
09:03:08|42955.15
09:03:09|42955.15
09:03:10|42955.15
09:03:11|42955.15
09:03:12|42955.15
09:03:13|42955.15
09:03:14|42953.51
09:03:16|42951.1
09:03:16|42948.
09:03:18|42948.
09:03:18|42948.
09:03:20|42948.
09:03:20|42948.
09:03:21|42948.
09:03:23|42946.72
09:03:23|42945.9
09:03:24|42945.4
09:03:25|42942.95
09:03:26|42942.72
09:03:28|42942.71
09:03:28|42942.71
09:03:30|42942.71
09:03:31|42942.71
09:03:32|42942.71
09:03:32|42942.71
09:03:33|42942.72
09:03:35|42941.1
09:03:36|42941.1
09:03:37|42941.1
09:03:38|42941.1
09:03:39|42941.11
09:03:40|42941.1
09:03:41|42941.11
09:03:42|42935.17
09:03:43|42935.17
09:03:44|42935.18
09:03:45|42935.17
09:03:46|42935.17
09:03:47|42935.17
09:03:48|42935.17
09:03:49|42935.17
09:03:50|42935.17
09:03:51|42935.17
09:03:52|42935.17
09:03:53|42935.17
09:03:54|42935.17
09:03:55|42935.17
09:03:56|42935.17
09:03:57|42935.17
09:03:59|42935.17
09:04:00|42935.17
09:04:01|42935.18
09:04:01|42935.18
09:04:02|42935.17
09:04:03|42935.17
09:04:05|42935.17
09:04:05|42936.95
09:04:06|42942.47
09:04:07|42942.7
09:04:09|42942.7
09:04:10|42942.7
09:04:10|42942.71
09:04:12|42941.19
09:04:14|42938.14
09:04:15|42938.15
09:04:16|42938.14
09:04:17|42938.15
09:04:18|42934.8
09:04:19|42934.79
09:04:20|42934.79
09:04:21|42934.8
09:04:22|42934.79
09:04:23|42934.79
09:04:24|42934.79
09:04:25|42934.79
09:04:26|42934.8
09:04:28|42934.79
09:04:28|42931.1
09:04:30|42931.11
09:04:30|42931.1
09:04:31|42931.1
09:04:32|42931.1
09:04:34|42930.82
09:04:35|42930.82
09:04:36|42930.83
09:04:37|42930.83
09:04:38|42930.82
09:04:39|42930.83
09:04:40|42930.82
09:04:41|42930.83
09:04:42|42930.82
09:04:43|42930.83
09:04:44|42930.82
09:04:46|42930.83
09:04:47|42930.82
09:04:47|42930.82
09:04:48|42930.83
09:04:49|42930.82
09:04:51|42930.82
09:04:52|42930.82
09:04:53|42930.83
09:04:53|42930.83
09:04:55|42930.82
09:04:56|42930.82
09:04:56|42930.83
09:04:57|42930.82
09:04:59|42930.82
09:04:59|42930.83
09:05:01|42930.82
09:05:01|42930.82
09:05:02|42930.83
09:05:04|42930.83
09:05:05|42930.82
09:05:06|42930.82
09:05:08|42930.82
09:05:08|42930.82
09:05:10|42927.74
09:05:10|42927.74
09:05:11|42927.75
09:05:12|42927.74
09:05:13|42927.74
09:05:14|42927.74
09:05:15|42927.74
09:05:17|42927.74
09:05:18|42922.3
09:05:18|42922.3
09:05:20|42922.31
09:05:20|42922.31
09:05:21|42922.31
09:05:22|42922.31
09:05:24|42922.31
09:05:25|42922.31
09:05:25|42922.3
09:05:26|42922.31
09:05:28|42922.31
09:05:29|42922.3
09:05:30|42922.3
09:05:30|42922.31
09:05:32|42921.35
09:05:33|42921.35
09:05:34|42921.35
09:05:36|42921.12
09:05:37|42921.12
09:05:39|42920.7
09:05:40|42920.
09:05:41|42920.01
09:05:42|42915.32
09:05:43|42915.33
09:05:43|42915.32
09:05:45|42915.32
09:05:46|42915.33
09:05:46|42915.32
09:05:48|42915.33
09:05:48|42915.33
09:05:50|42917.11
09:05:50|42918.44
09:05:53|42919.85
09:05:53|42919.85
09:05:55|42919.85
09:05:55|42919.85
09:05:56|42919.86
09:05:57|42919.85
09:05:59|42919.85
09:05:59|42919.85
09:06:01|42923.98
09:06:01|42925.98
09:06:02|42927.32
09:06:03|42927.32
09:06:05|42927.33
09:06:06|42927.32
09:06:07|42927.32
09:06:08|42922.63
09:06:09|42922.63
09:06:10|42922.63
09:06:11|42922.63
09:06:12|42922.64
09:06:13|42920.7
09:06:14|42920.71
09:06:15|42920.7
09:06:16|42920.7
09:06:18|42920.71
09:06:19|42920.71
09:06:20|42920.7
09:06:20|42920.71
09:06:21|42918.69
09:06:23|42918.57
09:06:24|42918.57
09:06:25|42918.58
09:06:26|42918.57
09:06:27|42918.58
09:06:28|42918.57
09:06:29|42918.57
09:06:30|42918.57
09:06:31|42918.57
09:06:31|42918.58
09:06:32|42918.57
09:06:34|42918.57
09:06:35|42918.58
09:06:37|42918.58
09:06:38|42918.58
09:06:40|42897.17
09:06:41|42890.98
09:06:41|42890.98
09:06:43|42890.99
09:06:44|42890.99
09:06:45|42890.99
09:06:46|42890.98
09:06:47|42890.99
09:06:49|42890.98
09:06:49|42887.8
09:06:51|42887.81
09:06:52|42887.8
09:06:53|42888.47
09:06:54|42888.46
09:06:55|42891.46
09:06:55|42891.47
09:06:57|42893.2
09:06:58|42893.19
09:06:59|42893.19
09:07:00|42893.19
09:07:01|42893.19
09:07:02|42893.2
09:07:03|42893.19
09:07:04|42893.19
09:07:05|42893.2
09:07:06|42893.19
09:07:08|42893.19
09:07:09|42893.19
09:07:10|42893.19
09:07:11|42893.19
09:07:12|42893.2
09:07:13|42893.19
09:07:14|42893.19
09:07:15|42893.19
09:07:16|42893.19
09:07:17|42893.19
09:07:18|42893.2
09:07:19|42893.19
09:07:20|42893.19
09:07:21|42892.38
09:07:22|42892.38
09:07:23|42892.38
09:07:24|42892.38
09:07:25|42892.38
09:07:26|42892.38
09:07:27|42892.39
09:07:28|42892.38
09:07:29|42892.38
09:07:30|42888.73
09:07:31|42888.72
09:07:33|42888.73
09:07:33|42888.73
09:07:35|42888.73
09:07:35|42888.72
09:07:37|42888.72
09:07:38|42888.73
09:07:39|42888.72
09:07:40|42888.72
09:07:42|42888.73
09:07:43|42888.23
09:07:43|42888.23
09:07:45|42888.24
09:07:45|42888.23
09:07:47|42888.24
09:07:48|42888.24
09:07:49|42888.23
09:07:50|42888.23
09:07:50|42888.24
09:07:52|42888.24
09:07:53|42888.23
09:07:53|42888.23
09:07:55|42888.24
09:07:56|42888.24
09:07:57|42885.84
09:07:58|42885.83
09:07:59|42885.83
09:08:00|42885.83
09:08:01|42885.83
09:08:02|42885.83
09:08:03|42885.84
09:08:04|42885.83
09:08:05|42885.53
09:08:06|42885.52
09:08:07|42885.53
09:08:08|42885.53
09:08:09|42885.53
09:08:10|42885.53
09:08:11|42885.53
09:08:13|42885.53
09:08:13|42885.52
09:08:14|42885.53
09:08:16|42885.52
09:08:17|42885.52
09:08:18|42885.52
09:08:19|42885.52
09:08:20|42885.52
09:08:21|42885.52
09:08:22|42885.52
09:08:23|42885.52
09:08:24|42885.52
09:08:25|42885.52
09:08:26|42885.53
09:08:27|42885.53
09:08:28|42885.52
09:08:29|42885.52
09:08:30|42885.52
09:08:31|42884.67
09:08:32|42884.68
09:08:33|42884.67
09:08:34|42884.68
09:08:36|42884.67
09:08:37|42884.67
09:08:38|42881.22
09:08:40|42881.1
09:08:42|42881.11
09:08:43|42881.11
09:08:43|42881.11
09:08:45|42881.1
09:08:46|42880.01
09:08:47|42880.01
09:08:48|42881.03
09:08:49|42881.1
09:08:50|42881.02
09:08:51|42880.96
09:08:53|42880.95
09:08:53|42880.96
09:08:55|42880.95
09:08:56|42880.95
09:08:57|42880.05
09:08:58|42880.
09:08:59|42880.
09:09:00|42880.
09:09:01|42880.01
09:09:02|42880.01
09:09:03|42880.01
09:09:04|42870.81
09:09:06|42870.03
09:09:07|42867.12
09:09:08|42867.12
09:09:08|42867.12
09:09:09|42867.12
09:09:10|42867.11
09:09:11|42867.12
09:09:12|42867.12
09:09:14|42867.11
09:09:14|42867.12
09:09:15|42867.12
09:09:16|42867.11
09:09:17|42867.12
09:09:19|42867.11
09:09:19|42867.11
09:09:20|42867.11
09:09:21|42867.11
09:09:23|42867.12
09:09:24|42867.12
09:09:24|42867.12
09:09:25|42878.79
09:09:26|42882.4
09:09:27|42882.4
09:09:28|42882.39
09:09:30|42882.4
09:09:31|42882.4
09:09:31|42882.39
09:09:32|42882.4
09:09:34|42882.4
09:09:34|42882.4
09:09:36|42882.4
09:09:37|42882.39
09:09:38|42882.39
09:09:40|42882.4
09:09:41|42882.39
09:09:42|42882.39
09:09:43|42882.4
09:09:43|42882.4
09:09:45|42882.39
09:09:46|42882.4
09:09:47|42882.39
09:09:48|42882.4
09:09:49|42885.84
09:09:50|42887.6
09:09:51|42891.1
09:09:52|42891.1
09:09:53|42893.2
09:09:55|42898.31
09:09:56|42898.31
09:09:57|42901.09
09:09:58|42901.09
09:09:59|42901.09
09:10:00|42901.09
09:10:01|42901.1
09:10:02|42896.66
09:10:03|42892.55
09:10:04|42890.31
09:10:05|42890.31
09:10:06|42890.3
09:10:07|42889.81
09:10:09|42889.81
09:10:10|42882.39
09:10:10|42882.39
09:10:12|42882.4
09:10:12|42882.4
09:10:13|42881.11
09:10:14|42881.11
09:10:16|42875.03
09:10:16|42874.9
09:10:18|42869.48
09:10:19|42869.47
09:10:20|42869.47
09:10:21|42869.48
09:10:21|42869.48
09:10:22|42869.47
09:10:24|42869.47
09:10:24|42869.47
09:10:26|42869.48
09:10:26|42869.48
09:10:28|42869.47
09:10:28|42869.47
09:10:30|42869.48
09:10:31|42869.48
09:10:32|42874.
09:10:33|42874.07
09:10:34|42874.28
09:10:34|42878.
09:10:35|42877.99
09:10:36|42877.99
09:10:37|42877.99
09:10:39|42879.99
09:10:39|42880.
09:10:41|42879.99
09:10:42|42880.
09:10:43|42878.16
09:10:43|42878.16
09:10:44|42878.17
09:10:46|42878.16
09:10:46|42878.16
09:10:49|42878.16
09:10:50|42878.16
09:10:51|42878.17
09:10:52|42878.17
09:10:53|42878.17
09:10:54|42878.17
09:10:54|42878.16
09:10:55|42878.16
09:10:56|42878.16
09:10:57|42878.17
09:10:58|42878.17
09:11:00|42879.86
09:11:01|42878.01
09:11:02|42878.01
09:11:03|42878.01
09:11:04|42876.73
09:11:05|42876.73
09:11:06|42876.72
09:11:07|42876.72
09:11:07|42875.53
09:11:09|42875.52
09:11:10|42871.78
09:11:11|42871.78
09:11:12|42871.78
09:11:13|42871.78
09:11:14|42871.78
09:11:15|42871.79
09:11:16|42868.31
09:11:18|42862.14
09:11:18|42860.18
09:11:19|42836.74
09:11:20|42844.14
09:11:21|42840.01
09:11:22|42843.6
09:11:23|42843.6
09:11:25|42849.
09:11:25|42849.99
09:11:27|42849.99
09:11:28|42850.
09:11:28|42849.99
09:11:29|42850.
09:11:31|42849.99
09:11:31|42849.99
09:11:32|42849.99
09:11:33|42849.99
09:11:34|42843.91
09:11:35|42843.71
09:11:36|42843.72
09:11:38|42843.72
09:11:39|42827.75
09:11:41|42821.76
09:11:41|42821.76
09:11:43|42832.54
09:11:44|42832.55
09:11:45|42850.12
09:11:47|42858.41
09:11:47|42859.58
09:11:49|42852.44
09:11:49|42853.14
09:11:51|42857.99
09:11:52|42862.55
09:11:53|42863.04
09:11:54|42864.06
09:11:55|42864.06
09:11:56|42870.79
09:11:57|42864.42
09:11:58|42864.42
09:11:59|42864.42
09:12:00|42864.41
09:12:02|42864.42
09:12:03|42864.42
09:12:04|42864.42
09:12:04|42864.41
09:12:05|42864.41
09:12:07|42857.03
09:12:08|42846.35
09:12:09|42846.35
09:12:10|42839.66
09:12:11|42837.31
09:12:12|42837.31
09:12:13|42839.67
09:12:14|42839.67
09:12:15|42839.67
09:12:16|42839.67
09:12:17|42839.66
09:12:18|42839.66
09:12:19|42839.66
09:12:20|42839.67
09:12:21|42839.23
09:12:22|42839.22
09:12:23|42839.23
09:12:24|42839.23
09:12:25|42839.02
09:12:26|42837.76
09:12:27|42837.76
09:12:28|42837.76
09:12:30|42837.77
09:12:30|42837.32
09:12:31|42837.32
09:12:32|42837.31
09:12:34|42837.31
09:12:35|42837.31
09:12:36|42837.32
09:12:36|42837.31
09:12:37|42837.31
09:12:38|42837.31
09:12:40|42839.66
09:12:40|42843.81
09:12:42|42845.17
09:12:44|42849.44
09:12:45|42851.09
09:12:47|42851.09
09:12:48|42851.1
09:12:49|42854.78
09:12:50|42854.78
09:12:50|42854.79
09:12:52|42854.78
09:12:53|42854.78
09:12:54|42856.4
09:12:55|42856.39
09:12:56|42856.39
09:12:58|42856.39
09:12:58|42856.39
09:12:59|42856.39
09:13:01|42856.39
09:13:02|42856.39
09:13:03|42856.39
09:13:04|42856.39
09:13:05|42859.03
09:13:07|42859.03
09:13:08|42859.04
09:13:08|42859.04
09:13:10|42859.03
09:13:11|42859.04
09:13:12|42859.03
09:13:13|42859.04
09:13:14|42859.03
09:13:15|42859.03
09:13:16|42859.04
09:13:17|42853.82
09:13:18|42849.07
09:13:19|42849.07
09:13:20|42849.06
09:13:21|42849.07
09:13:22|42849.07
09:13:23|42849.06
09:13:24|42849.06
09:13:25|42849.07
09:13:26|42849.07
09:13:27|42849.07
09:13:28|42849.07
09:13:29|42849.06
09:13:30|42849.07
09:13:31|42844.07
09:13:32|42843.51
09:13:33|42843.52
09:13:34|42843.51
09:13:35|42843.51
09:13:36|42843.52
09:13:38|42843.52
09:13:38|42841.43
09:13:39|42841.1
09:13:40|42841.1
09:13:42|42841.11
09:13:43|42841.1
09:13:45|42841.11
09:13:46|42841.11
09:13:47|42841.1
09:13:48|42841.11
09:13:48|42841.1
09:13:50|42841.1
09:13:51|42841.11
09:13:52|42841.1
09:13:52|42841.11
09:13:53|42841.1
09:13:54|42841.1
09:13:55|42840.49
09:13:57|42839.21
09:13:58|42839.12
09:13:59|42839.12
09:14:00|42839.13
09:14:01|42839.12
09:14:01|42839.13
09:14:03|42839.13
09:14:03|42839.12
09:14:05|42839.13
09:14:06|42839.12
09:14:07|42839.13
09:14:08|42839.13
09:14:10|42839.12
09:14:11|42839.12
09:14:12|42839.13
09:14:12|42839.12
09:14:13|42839.12
09:14:15|42839.12
09:14:16|42839.12
09:14:17|42839.12
09:14:18|42839.13
09:14:18|42839.12
09:14:20|42839.12
09:14:21|42839.12
09:14:22|42839.12
09:14:23|42839.12
09:14:23|42839.13
09:14:25|42839.12
09:14:26|42839.12
09:14:27|42839.13
09:14:27|42837.32
09:14:29|42837.32
09:14:31|42837.31
09:14:31|42837.32
09:14:33|42837.32
09:14:33|42837.31
09:14:35|42837.31
09:14:35|42837.31
09:14:36|42837.31
09:14:37|42837.31
09:14:38|42837.31
09:14:39|42837.32
09:14:41|42837.31
09:14:41|42837.31
09:14:42|42837.31
09:14:43|42837.32
09:14:45|42837.31
09:14:46|42837.32
09:14:47|42837.31
09:14:48|42837.32
09:14:49|42837.32
09:14:50|42837.32
09:14:51|42837.31
09:14:53|42837.32
09:14:54|42837.32
09:14:55|42837.31
09:14:55|42837.32
09:14:56|42837.31
09:14:58|42837.31
09:14:59|42837.31
09:14:59|42837.31
09:15:01|42837.32
09:15:01|42834.95
09:15:03|42834.96
09:15:04|42834.95
09:15:04|42834.95
09:15:05|42834.96
09:15:06|42834.96
09:15:07|42834.96
09:15:09|42834.95
09:15:10|42834.95
09:15:11|42834.95
09:15:12|42834.95
09:15:13|42834.62
09:15:14|42832.14
09:15:15|42832.14
09:15:16|42832.15
09:15:17|42832.14
09:15:18|42832.14
09:15:19|42830.81
09:15:20|42830.8
09:15:21|42830.81
09:15:22|42830.8
09:15:23|42830.45
09:15:24|42830.44
09:15:25|42830.44
09:15:27|42830.44
09:15:28|42830.44
09:15:28|42828.71
09:15:29|42828.48
09:15:30|42828.95
09:15:31|42829.99
09:15:32|42834.96
09:15:33|42834.96
09:15:34|42834.96
09:15:36|42834.95
09:15:37|42834.95
09:15:37|42834.96
09:15:38|42834.95
09:15:39|42839.12
09:15:40|42839.13
09:15:41|42839.13
09:15:42|42842.83
09:15:44|42842.83
09:15:45|42842.83
09:15:46|42842.84
09:15:47|42842.83
09:15:48|42837.6
09:15:49|42839.65
09:15:50|42840.51
09:15:51|42842.82
09:15:52|42842.82
09:15:53|42842.81
09:15:54|42842.81
09:15:55|42842.81
09:15:56|42842.81
09:15:58|42842.81
09:15:59|42842.82
09:16:00|42842.81
09:16:01|42842.82
09:16:02|42842.82
09:16:04|42842.84
09:16:04|42846.47
09:16:05|42849.07
09:16:07|42849.07
09:16:08|42849.06
09:16:08|42849.07
09:16:09|42849.06
09:16:11|42849.07
09:16:12|42849.06
09:16:13|42849.07
09:16:14|42849.07
09:16:15|42849.06
09:16:16|42849.06
09:16:17|42849.07
09:16:18|42849.35
09:16:19|42849.35
09:16:20|42851.1
09:16:22|42851.1
09:16:22|42851.09
09:16:23|42849.05
09:16:24|42843.83
09:16:26|42837.83
09:16:26|42837.59
09:16:28|42837.59
09:16:28|42837.59
09:16:29|42841.55
09:16:30|42845.42
09:16:31|42845.42
09:16:32|42845.42
09:16:34|42850.39
09:16:35|42851.15
09:16:36|42851.15
09:16:36|42851.15
09:16:38|42851.15
09:16:39|42852.71
09:16:39|42852.86
09:16:41|42852.86
09:16:41|42852.86
09:16:43|42852.86
09:16:43|42852.86
09:16:44|42852.86
09:16:46|42852.86
09:16:47|42852.87
09:16:48|42853.92
09:16:50|42859.92
09:16:50|42859.91
09:16:52|42859.92
09:16:53|42859.92
09:16:53|42863.48
09:16:55|42867.6
09:16:56|42867.6
09:16:57|42867.59
09:16:58|42867.59
09:16:59|42867.6
09:17:00|42867.6
09:17:01|42867.6
09:17:02|42867.59
09:17:04|42867.6
09:17:05|42867.6
09:17:05|42867.59
09:17:07|42867.6
09:17:07|42867.6
09:17:08|42867.59
09:17:09|42867.6
09:17:10|42867.6
09:17:11|42867.59
09:17:13|42867.6
09:17:13|42867.6
09:17:14|42867.59
09:17:15|42867.6
09:17:16|42867.6
09:17:17|42867.6
09:17:19|42871.1
09:17:19|42875.99
09:17:21|42876.23
09:17:22|42876.23
09:17:22|42876.22
09:17:24|42876.23
09:17:24|42879.59
09:17:26|42879.59
09:17:27|42879.6
09:17:27|42879.6
09:17:28|42881.1
09:17:30|42881.09
09:17:31|42881.09
09:17:31|42882.4
09:17:33|42883.19
09:17:33|42890.
09:17:35|42890.
09:17:35|42889.99
09:17:37|42889.99
09:17:37|42890.
09:17:39|42889.99
09:17:40|42889.99
09:17:40|42890.
09:17:41|42889.99
09:17:42|42886.81
09:17:43|42881.27
09:17:45|42879.94
09:17:45|42879.91
09:17:47|42873.68
09:17:49|42873.68
09:17:51|42873.68
09:17:52|42873.69
09:17:52|42873.69
09:17:54|42873.68
09:17:55|42873.68
09:17:56|42873.68
09:17:57|42873.68
09:17:59|42873.68
09:18:00|42873.68
09:18:01|42873.69
09:18:02|42873.68
09:18:02|42871.1
09:18:04|42867.59
09:18:04|42864.08
09:18:05|42864.09
09:18:06|42864.08
09:18:07|42864.08
09:18:09|42864.08
09:18:09|42864.08
09:18:10|42864.09
09:18:11|42864.09
09:18:13|42864.09
09:18:13|42864.08
09:18:14|42864.09
09:18:15|42864.08
09:18:17|42864.08
09:18:18|42864.08
09:18:19|42864.09
09:18:19|42864.08
09:18:20|42864.08
09:18:22|42864.08
09:18:24|42864.08
09:18:25|42864.09
09:18:25|42864.09
09:18:26|42864.08
09:18:28|42864.08
09:18:28|42864.08
09:18:30|42864.08
09:18:30|42864.08
09:18:31|42864.08
09:18:32|42864.08
09:18:33|42864.08
09:18:35|42864.08
09:18:36|42864.09
09:18:36|42864.08
09:18:38|42864.08
09:18:38|42864.09
09:18:40|42864.09
09:18:41|42864.09
09:18:42|42864.08
09:18:43|42864.08
09:18:44|42864.09
09:18:45|42864.08
09:18:46|42864.09
09:18:47|42864.09
09:18:48|42864.09
09:18:49|42864.08
09:18:51|42864.08
09:18:52|42864.08
09:18:53|42864.09
09:18:54|42864.09
09:18:55|42864.08
09:18:56|42864.08
09:18:57|42864.08
09:18:58|42864.08
09:18:59|42864.09
09:19:00|42864.08
09:19:02|42864.08
09:19:04|42864.09
09:19:05|42864.08
09:19:05|42864.08
09:19:06|42864.08
09:19:08|42864.08
09:19:09|42864.09
09:19:10|42864.08
09:19:11|42864.08
09:19:12|42864.08
09:19:13|42864.08
09:19:14|42864.09
09:19:15|42864.09
09:19:16|42864.08
09:19:17|42864.08
09:19:18|42864.08
09:19:19|42864.08
09:19:20|42864.08
09:19:21|42864.08
09:19:22|42864.08
09:19:23|42864.09
09:19:24|42864.09
09:19:25|42864.08
09:19:26|42864.09
09:19:28|42864.08
09:19:29|42864.09
09:19:29|42857.51
09:19:30|42855.59
09:19:31|42855.59
09:19:32|42855.6
09:19:33|42855.6
09:19:34|42852.94
09:19:35|42852.94
09:19:36|42852.94
09:19:37|42852.94
09:19:38|42852.95
09:19:39|42852.95
09:19:40|42852.94
09:19:41|42852.94
09:19:42|42852.94
09:19:43|42847.57
09:19:44|42847.55
09:19:45|42844.89
09:19:46|42844.89
09:19:47|42844.89
09:19:49|42844.88
09:19:51|42844.88
09:19:52|42844.88
09:19:53|42843.83
09:19:54|42843.6
09:19:55|42843.6
09:19:56|42843.6
09:19:58|42843.6
09:19:59|42843.59
09:19:59|42843.59
09:20:00|42843.59
09:20:02|42843.6
09:20:03|42843.59
09:20:04|42843.59
09:20:05|42843.59
09:20:06|42843.59
09:20:07|42843.59
09:20:07|42843.59
09:20:09|42843.6
09:20:10|42854.88
09:20:11|42854.89
09:20:12|42854.89
09:20:12|42854.88
09:20:14|42854.88
09:20:15|42854.89
09:20:16|42854.98
09:20:17|42858.22
09:20:18|42860.21
09:20:18|42860.2
09:20:20|42860.21
09:20:21|42860.2
09:20:22|42860.2
09:20:22|42860.2
09:20:23|42860.2
09:20:25|42860.2
09:20:26|42860.21
09:20:27|42860.2
09:20:27|42860.2
09:20:29|42860.2
09:20:29|42860.2
09:20:31|42860.2
09:20:32|42860.21
09:20:33|42860.21
09:20:33|42860.2
09:20:35|42860.21
09:20:36|42860.2
09:20:37|42860.2
09:20:38|42860.2
09:20:39|42860.2
09:20:40|42860.2
09:20:40|42860.2
09:20:42|42860.21
09:20:43|42860.21
09:20:44|42860.2
09:20:45|42861.09
09:20:45|42868.25
09:20:47|42868.25
09:20:48|42869.27
09:20:48|42872.39
09:20:51|42872.39
09:20:52|42872.4
09:20:52|42872.39
09:20:54|42872.39
09:20:54|42872.39
09:20:55|42872.39
09:20:56|42872.4
09:20:57|42872.39
09:20:58|42872.39
09:21:00|42872.39
09:21:01|42872.39
09:21:02|42872.39
09:21:03|42872.39
09:21:04|42872.39
09:21:04|42872.39
09:21:05|42864.23
09:21:07|42862.59
09:21:08|42862.6
09:21:10|42865.68
09:21:10|42872.4
09:21:11|42872.4
09:21:12|42872.39
09:21:14|42876.73
09:21:14|42881.09
09:21:15|42881.1
09:21:17|42881.09
09:21:17|42881.1
09:21:19|42881.09
09:21:19|42881.09
09:21:21|42881.1
09:21:21|42881.1
09:21:23|42881.09
09:21:24|42881.09
09:21:25|42881.09
09:21:26|42881.1
09:21:27|42881.09
09:21:28|42881.09
09:21:29|42881.1
09:21:30|42881.09
09:21:31|42881.09
09:21:32|42881.09
09:21:33|42881.09
09:21:34|42881.09
09:21:35|42881.09
09:21:36|42881.09
09:21:37|42881.1
09:21:38|42881.09
09:21:39|42881.1
09:21:40|42881.1
09:21:41|42881.09
09:21:42|42881.1
09:21:43|42881.09
09:21:44|42881.1
09:21:45|42881.1
09:21:46|42881.09
09:21:47|42881.1
09:21:48|42881.1
09:21:49|42881.1
09:21:50|42877.44
09:21:52|42877.44
09:21:54|42877.44
09:21:55|42877.44
09:21:56|42877.43
09:21:57|42877.43
09:21:58|42878.39
09:21:59|42878.39
09:22:00|42878.38
09:22:01|42878.38
09:22:02|42878.39
09:22:03|42878.38
09:22:04|42878.39
09:22:05|42878.39
09:22:06|42878.38
09:22:07|42878.39
09:22:08|42878.39
09:22:09|42878.38
09:22:10|42878.38
09:22:11|42878.38
09:22:12|42878.39
09:22:13|42878.38
09:22:13|42878.38
09:22:15|42878.38
09:22:16|42878.38
09:22:17|42878.38
09:22:18|42878.38
09:22:19|42878.38
09:22:20|42878.38
09:22:22|42878.38
09:22:22|42878.39
09:22:23|42878.38
09:22:24|42878.38
09:22:25|42878.39
09:22:26|42878.38
09:22:27|42878.39
09:22:28|42878.39
09:22:30|42878.38
09:22:30|42878.39
09:22:31|42878.39
09:22:32|42878.38
09:22:34|42878.38
09:22:35|42878.38
09:22:36|42878.38
09:22:37|42878.38
09:22:37|42878.39
09:22:38|42878.38
09:22:40|42878.38
09:22:41|42878.39
09:22:41|42878.38
09:22:42|42878.39
09:22:44|42878.39
09:22:44|42878.38
09:22:46|42878.38
09:22:46|42878.38
09:22:47|42878.39
09:22:49|42878.39
09:22:50|42878.39
09:22:50|42878.38
09:22:52|42878.38
09:22:53|42878.39
09:22:54|42878.39
09:22:55|42878.38
09:22:56|42878.38
09:22:57|42878.39
09:22:58|42878.39
09:22:59|42878.38
09:23:00|42878.38
09:23:01|42878.38
09:23:02|42878.38
09:23:04|42878.39
09:23:05|42878.38
09:23:05|42866.87
09:23:06|42861.1
09:23:08|42855.59
09:23:09|42855.6
09:23:10|42855.6
09:23:11|42854.84
09:23:12|42854.83
09:23:13|42854.83
09:23:14|42854.83
09:23:15|42854.83
09:23:16|42854.83
09:23:17|42854.83
09:23:18|42854.84
09:23:19|42854.84
09:23:21|42854.83
09:23:22|42854.84
09:23:22|42854.83
09:23:23|42854.83
09:23:24|42854.83
09:23:25|42854.83
09:23:26|42854.84
09:23:27|42854.83
09:23:29|42854.83
09:23:29|42854.83
09:23:30|42851.11
09:23:31|42851.11
09:23:32|42851.11
09:23:33|42851.11
09:23:34|42851.1
09:23:35|42851.11
09:23:36|42851.1
09:23:37|42851.1
09:23:39|42851.1
09:23:40|42851.1
09:23:41|42851.1
09:23:41|42851.1
09:23:42|42851.11
09:23:43|42851.1
09:23:45|42851.11
09:23:46|42851.1
09:23:46|42851.1
09:23:47|42850.47
09:23:48|42847.25
09:23:49|42847.25
09:23:50|42844.56
09:23:51|42844.55
09:23:52|42844.55
09:23:54|42844.55
09:23:55|42844.56
09:23:56|42844.55
09:23:58|42844.55
09:23:59|42844.55
09:23:59|42844.55
09:24:01|42844.56
09:24:02|42844.56
09:24:03|42844.55
09:24:04|42844.56
09:24:05|42844.55
09:24:06|42844.55
09:24:07|42844.55
09:24:08|42844.56
09:24:09|42844.55
09:24:10|42844.56
09:24:11|42844.56
09:24:11|42844.55
09:24:14|42844.55
09:24:15|42844.55
09:24:15|42850.47
09:24:16|42850.47
09:24:17|42851.1
09:24:19|42851.1
09:24:20|42851.1
09:24:21|42851.1
09:24:22|42851.1
09:24:23|42851.11
09:24:24|42851.11
09:24:25|42851.11
09:24:26|42851.1
09:24:27|42851.1
09:24:28|42851.1
09:24:29|42850.
09:24:30|42850.01
09:24:31|42850.
09:24:32|42850.01
09:24:34|42850.
09:24:34|42850.
09:24:36|42850.
09:24:36|42850.01
09:24:38|42850.
09:24:38|42844.58
09:24:39|42844.57
09:24:41|42844.57
09:24:41|42844.58
09:24:42|42844.58
09:24:43|42844.58
09:24:45|42844.58
09:24:45|42844.58
09:24:46|42844.58
09:24:47|42844.57
09:24:48|42844.58
09:24:50|42844.57
09:24:51|42844.57
09:24:52|42844.56
09:24:53|42844.57
09:24:54|42844.56
09:24:55|42844.56
09:24:57|42844.56
09:24:58|42844.56
09:24:59|42844.56
09:25:00|42841.33
09:25:01|42841.32
09:25:02|42841.32
09:25:03|42841.33
09:25:04|42841.33
09:25:05|42841.32
09:25:06|42834.84
09:25:07|42833.91
09:25:09|42833.91
09:25:10|42833.91
09:25:11|42833.91
09:25:12|42831.11
09:25:13|42831.1
09:25:14|42831.1
09:25:15|42822.47
09:25:16|42822.47
09:25:17|42822.47
09:25:19|42822.48
09:25:19|42822.48
09:25:20|42822.47
09:25:21|42822.48
09:25:22|42822.48
09:25:23|42820.01
09:25:24|42820.01
09:25:25|42820.01
09:25:26|42820.01
09:25:27|42822.55
09:25:29|42822.54
09:25:29|42824.64
09:25:31|42824.76
09:25:32|42827.59
09:25:33|42837.5
09:25:34|42840.95
09:25:35|42840.95
09:25:36|42840.94
09:25:37|42840.94
09:25:38|42840.94
09:25:39|42840.83
09:25:40|42840.83
09:25:41|42840.4
09:25:42|42840.4
09:25:43|42840.39
09:25:44|42840.39
09:25:45|42840.4
09:25:46|42840.39
09:25:47|42840.39
09:25:48|42840.39
09:25:49|42841.33
09:25:50|42844.07
09:25:51|42844.08
09:25:52|42851.1
09:25:53|42856.87
09:25:54|42856.87
09:25:56|42858.19
09:25:57|42858.2
09:25:58|42858.2
09:25:59|42858.19
09:26:00|42858.2
09:26:01|42858.19
09:26:02|42858.2
09:26:03|42858.2
09:26:05|42865.99
09:26:06|42869.33
09:26:07|42869.34
09:26:08|42869.34
09:26:09|42869.34
09:26:10|42869.33
09:26:11|42869.33
09:26:12|42869.33
09:26:13|42869.33
09:26:14|42869.33
09:26:16|42869.33
09:26:16|42869.33
09:26:18|42869.34
09:26:18|42869.33
09:26:20|42869.33
09:26:21|42869.34
09:26:21|42869.33
09:26:23|42869.34
09:26:24|42863.63
09:26:25|42853.65
09:26:26|42846.01
09:26:27|42846.
09:26:28|42846.01
09:26:29|42846.
09:26:30|42846.01
09:26:31|42846.01
09:26:32|42846.01
09:26:33|42846.
09:26:34|42846.
09:26:35|42841.19
09:26:36|42841.11
09:26:37|42841.11
09:26:38|42841.11
09:26:39|42841.1
09:26:40|42841.11
09:26:41|42841.1
09:26:42|42841.1
09:26:44|42833.73
09:26:45|42833.72
09:26:45|42833.73
09:26:47|42833.72
09:26:47|42827.61
09:26:48|42827.61
09:26:50|42827.61
09:26:50|42827.6
09:26:51|42827.6
09:26:52|42827.6
09:26:53|42827.6
09:26:55|42827.6
09:26:55|42827.6
09:26:57|42827.6
09:26:59|42827.6
09:27:00|42836.
09:27:01|42835.99
09:27:01|42835.99
09:27:04|42836.
09:27:05|42836.
09:27:06|42836.
09:27:07|42835.99
09:27:08|42836.
09:27:09|42835.99
09:27:10|42836.
09:27:11|42844.04
09:27:12|42844.85
09:27:13|42844.85
09:27:14|42844.85
09:27:15|42844.85
09:27:16|42844.85
09:27:17|42844.85
09:27:19|42844.85
09:27:19|42832.55
09:27:21|42832.55
09:27:22|42832.55
09:27:22|42832.56
09:27:24|42832.55
09:27:25|42832.56
09:27:25|42832.55
09:27:27|42831.58
09:27:27|42831.58
09:27:28|42831.59
09:27:30|42831.58
09:27:30|42831.58
09:27:32|42831.58
09:27:33|42831.58
09:27:35|42831.59
09:27:35|42831.58
09:27:36|42827.6
09:27:37|42827.61
09:27:38|42827.61
09:27:39|42827.61
09:27:40|42827.61
09:27:41|42827.6
09:27:42|42827.6
09:27:43|42827.6
09:27:44|42827.6
09:27:46|42827.6
09:27:47|42827.6
09:27:47|42827.6
09:27:48|42827.6
09:27:50|42821.99
09:27:50|42821.1
09:27:51|42821.11
09:27:52|42821.11
09:27:53|42821.1
09:27:54|42821.11
09:27:55|42821.1
09:27:57|42818.01
09:27:57|42818.01
09:27:59|42818.
09:28:00|42817.48
09:28:00|42816.8
09:28:02|42816.81
09:28:03|42816.8
09:28:05|42816.81
09:28:06|42816.8
09:28:06|42814.73
09:28:07|42813.36
09:28:09|42813.36
09:28:10|42813.35
09:28:10|42813.35
09:28:11|42813.35
09:28:13|42813.35
09:28:13|42813.36
09:28:14|42815.06
09:28:15|42815.05
09:28:17|42815.05
09:28:18|42815.05
09:28:18|42815.05
09:28:20|42815.05
09:28:21|42815.05
09:28:22|42813.84
09:28:23|42813.84
09:28:24|42813.84
09:28:25|42813.84
09:28:26|42813.83
09:28:27|42813.83
09:28:28|42813.83
09:28:29|42802.81
09:28:30|42788.02
09:28:31|42799.44
09:28:32|42794.62
09:28:33|42787.84
09:28:34|42784.4
09:28:35|42784.4
09:28:36|42789.2
09:28:37|42803.99
09:28:38|42804.
09:28:39|42803.99
09:28:40|42803.99
09:28:41|42803.99
09:28:43|42792.95
09:28:44|42791.1
09:28:44|42789.36
09:28:45|42789.35
09:28:46|42789.35
09:28:47|42789.35
09:28:49|42789.35
09:28:49|42785.32
09:28:50|42784.87
09:28:51|42781.16
09:28:53|42781.16
09:28:54|42781.16
09:28:54|42781.16
09:28:55|42781.16
09:28:56|42781.15
09:28:58|42781.15
09:28:59|42781.16
09:29:00|42781.15
09:29:01|42781.15
09:29:03|42781.15
09:29:04|42781.16
09:29:04|42781.15
09:29:07|42781.16
09:29:08|42781.16
09:29:09|42781.16
09:29:11|42787.58
09:29:11|42787.59
09:29:13|42788.15
09:29:13|42788.15
09:29:14|42788.64
09:29:16|42788.63
09:29:16|42788.64
09:29:17|42788.63
09:29:19|42788.63
09:29:19|42788.64
09:29:21|42788.63
09:29:21|42788.63
09:29:23|42797.18
09:29:24|42801.1
09:29:25|42801.1
09:29:26|42801.09
09:29:27|42794.
09:29:28|42794.
09:29:29|42789.79
09:29:30|42789.78
09:29:31|42789.15
09:29:32|42789.15
09:29:33|42789.15
09:29:34|42789.16
09:29:35|42789.16
09:29:36|42786.45
09:29:37|42786.23
09:29:39|42786.24
09:29:39|42786.24
09:29:40|42786.23
09:29:41|42786.24
09:29:42|42786.23
09:29:43|42786.24
09:29:44|42786.24
09:29:46|42784.84
09:29:46|42782.02
09:29:47|42782.02
09:29:49|42782.01
09:29:50|42782.01
09:29:51|42782.01
09:29:51|42782.02
09:29:52|42782.01
09:29:53|42782.02
09:29:55|42782.01
09:29:56|42782.02
09:29:56|42782.02
09:29:57|42782.01
09:29:58|42782.01
09:30:00|42782.02
09:30:01|42779.17
09:30:02|42779.17
09:30:03|42779.16
09:30:04|42779.16
09:30:05|42779.16
09:30:06|42779.17
09:30:07|42779.17
09:30:08|42779.16
09:30:09|42779.17
09:30:10|42779.17
09:30:11|42771.38
09:30:12|42771.38
09:30:13|42771.38
09:30:15|42760.01
09:30:16|42766.
09:30:17|42771.51
09:30:17|42772.58
09:30:19|42772.57
09:30:20|42772.65
09:30:21|42779.16
09:30:22|42781.09
09:30:23|42781.1
09:30:24|42781.1
09:30:25|42781.09
09:30:26|42781.09
09:30:27|42781.1
09:30:28|42762.01
09:30:29|42760.01
09:30:30|42760.
09:30:31|42759.
09:30:32|42759.01
09:30:33|42759.
09:30:34|42759.01
09:30:35|42762.16
09:30:36|42762.17
09:30:37|42762.16
09:30:38|42762.23
09:30:39|42766.45
09:30:40|42777.6
09:30:41|42772.95
09:30:42|42772.94
09:30:43|42772.95
09:30:44|42772.94
09:30:45|42775.6
09:30:46|42777.93
09:30:47|42779.68
09:30:48|42785.98
09:30:49|42787.37
09:30:50|42799.23
09:30:51|42811.71
09:30:52|42815.05
09:30:53|42815.05
09:30:55|42815.05
09:30:55|42815.05
09:30:57|42815.05
09:30:58|42815.05
09:30:58|42815.05
09:30:59|42809.18
09:31:01|42809.18
09:31:03|42807.
09:31:04|42802.82
09:31:05|42802.83
09:31:05|42796.43
09:31:07|42796.43
09:31:07|42796.44
09:31:09|42796.44
09:31:10|42796.43
09:31:10|42796.44
09:31:11|42796.43
09:31:13|42804.
09:31:13|42803.99
09:31:15|42804.
09:31:15|42795.85
09:31:16|42795.84
09:31:17|42795.84
09:31:19|42795.85
09:31:20|42795.85
09:31:20|42791.1
09:31:21|42795.75
09:31:23|42805.18
09:31:24|42807.82
09:31:25|42807.83
09:31:26|42807.82
09:31:27|42807.82
09:31:28|42807.82
09:31:29|42807.83
09:31:30|42808.39
09:31:30|42809.46
09:31:33|42809.47
09:31:33|42809.75
09:31:34|42807.52
09:31:35|42807.52
09:31:36|42807.52
09:31:37|42807.47
09:31:38|42800.
09:31:39|42800.
09:31:40|42800.
09:31:41|42801.35
09:31:42|42801.35
09:31:44|42804.
09:31:44|42807.08
09:31:46|42810.74
09:31:47|42810.74
09:31:48|42810.75
09:31:48|42810.74
09:31:50|42810.74
09:31:51|42810.74
09:31:51|42810.74
09:31:52|42810.74
09:31:54|42810.74
09:31:55|42810.74
09:31:55|42810.75
09:31:57|42810.74
09:31:58|42810.75
09:31:58|42815.98
09:32:00|42815.98
09:32:01|42815.99
09:32:03|42815.99
09:32:03|42818.79
09:32:04|42820.99
09:32:06|42821.
09:32:07|42821.
09:32:08|42821.
09:32:09|42820.99
09:32:09|42820.99
09:32:10|42820.99
09:32:11|42821.
09:32:13|42821.
09:32:13|42820.99
09:32:14|42820.99
09:32:15|42820.99
09:32:16|42820.99
09:32:18|42820.99
09:32:18|42820.99
09:32:19|42820.99
09:32:21|42821.
09:32:22|42816.96
09:32:23|42816.96
09:32:24|42816.95
09:32:25|42816.95
09:32:26|42819.59
09:32:27|42819.59
09:32:28|42819.59
09:32:29|42821.
09:32:30|42825.
09:32:31|42824.99
09:32:32|42824.99
09:32:33|42825.
09:32:34|42824.99
09:32:35|42824.99
09:32:36|42816.01
09:32:37|42815.91
09:32:38|42815.91
09:32:39|42815.91
09:32:40|42810.74
09:32:41|42810.74
09:32:42|42810.74
09:32:43|42810.75
09:32:44|42810.75
09:32:45|42807.83
09:32:46|42807.84
09:32:47|42807.83
09:32:48|42807.83
09:32:49|42807.84
09:32:50|42807.83
09:32:51|42807.83
09:32:52|42807.83
09:32:53|42807.83
09:32:54|42807.83
09:32:55|42810.95
09:32:56|42812.28
09:32:57|42812.27
09:32:58|42814.53
09:32:59|42816.52
09:33:00|42821.56
09:33:01|42821.57
09:33:02|42821.56
09:33:03|42824.99
09:33:05|42824.99
09:33:06|42825.
09:33:07|42824.99
09:33:08|42824.99
09:33:09|42825.
09:33:10|42825.
09:33:12|42825.
09:33:13|42825.
09:33:13|42824.99
09:33:14|42824.99
09:33:15|42824.99
09:33:17|42824.99
09:33:17|42825.
09:33:18|42824.99
09:33:19|42824.99
09:33:20|42824.99
09:33:22|42825.
09:33:23|42824.99
09:33:24|42825.
09:33:24|42824.99
09:33:26|42827.6
09:33:26|42827.61
09:33:27|42830.
09:33:28|42830.
09:33:30|42829.99
09:33:31|42829.99
09:33:32|42829.99
09:33:33|42830.
09:33:34|42832.07
09:33:35|42838.8
09:33:36|42838.8
09:33:36|42838.79
09:33:37|42838.79
09:33:38|42838.79
09:33:39|42838.8
09:33:41|42838.8
09:33:42|42838.79
09:33:43|42838.79
09:33:44|42838.8
09:33:44|42838.8
09:33:46|42838.79
09:33:47|42838.8
09:33:47|42838.8
09:33:49|42838.79
09:33:50|42838.79
09:33:51|42838.8
09:33:52|42838.8
09:33:53|42838.79
09:33:54|42838.79
09:33:55|42838.79
09:33:56|42838.79
09:33:57|42838.79
09:33:58|42843.99
09:33:59|42843.99
09:34:00|42844.
09:34:01|42844.
09:34:03|42844.
09:34:05|42843.99
09:34:06|42843.99
09:34:07|42838.79
09:34:08|42838.79
09:34:09|42838.79
09:34:10|42838.8
09:34:11|42838.79
09:34:13|42838.79
09:34:13|42837.81
09:34:14|42837.81
09:34:15|42837.81
09:34:17|42837.8
09:34:17|42837.8
09:34:18|42837.81
09:34:20|42837.8
09:34:21|42837.81
09:34:22|42837.8
09:34:23|42837.81
09:34:23|42837.81
09:34:25|42837.8
09:34:25|42837.81
09:34:27|42837.8
09:34:28|42837.8
09:34:29|42837.81
09:34:30|42837.8
09:34:31|42837.81
09:34:32|42837.81
09:34:33|42837.8
09:34:34|42837.8
09:34:35|42837.81
09:34:36|42837.81
09:34:37|42837.8
09:34:38|42837.81
09:34:39|42837.8
09:34:40|42837.8
09:34:41|42837.8
09:34:42|42837.81
09:34:43|42837.81
09:34:44|42837.81
09:34:45|42837.8
09:34:46|42837.8
09:34:47|42837.8
09:34:48|42837.81
09:34:49|42837.81
09:34:50|42837.81
09:34:51|42837.81
09:34:52|42837.81
09:34:53|42837.8
09:34:54|42837.8
09:34:55|42837.8
09:34:56|42837.81
09:34:57|42837.81
09:34:58|42837.8
09:34:59|42837.81
09:35:01|42837.81
09:35:02|42837.8
09:35:02|42837.8
09:35:04|42837.81
09:35:06|42837.8
09:35:07|42837.8
09:35:08|42837.8
09:35:10|42831.48
09:35:10|42831.11
09:35:12|42831.11
09:35:13|42831.11
09:35:14|42831.11
09:35:15|42831.1
09:35:16|42831.11
09:35:17|42831.11
09:35:17|42831.11
09:35:19|42831.11
09:35:20|42831.1
09:35:21|42831.11
09:35:22|42831.11
09:35:23|42831.11
09:35:24|42831.1
09:35:25|42831.11
09:35:26|42831.59
09:35:27|42831.84
09:35:28|42834.42
09:35:29|42834.42
09:35:30|42834.43
09:35:31|42824.99
09:35:32|42824.99
09:35:33|42821.11
09:35:34|42821.11
09:35:35|42821.11
09:35:36|42821.11
09:35:37|42821.11
09:35:38|42821.11
09:35:39|42821.11
09:35:40|42821.1
09:35:41|42821.1
09:35:42|42821.11
09:35:43|42821.1
09:35:44|42821.1
09:35:45|42821.11
09:35:46|42821.1
09:35:47|42821.1
09:35:49|42821.1
09:35:50|42821.11
09:35:50|42821.11
09:35:52|42821.1
09:35:53|42821.11
09:35:54|42821.11
09:35:55|42821.1
09:35:55|42821.11
09:35:56|42821.1
09:35:58|42821.11
09:35:59|42821.11
09:36:00|42821.11
09:36:01|42821.1
09:36:02|42821.1
09:36:03|42821.1
09:36:03|42821.1
09:36:06|42821.1
09:36:06|42821.1
09:36:08|42821.1
09:36:09|42821.1
09:36:10|42821.1
09:36:10|42821.1
09:36:12|42821.1
09:36:13|42821.1
09:36:14|42821.1
09:36:15|42821.1
09:36:16|42821.1
09:36:17|42821.11
09:36:18|42821.11
09:36:19|42821.11
09:36:20|42821.1
09:36:21|42821.1
09:36:22|42821.1
09:36:23|42821.1
09:36:24|42821.1
09:36:25|42821.1
09:36:26|42821.11
09:36:27|42821.11
09:36:28|42821.11
09:36:29|42821.1
09:36:31|42821.11
09:36:31|42821.1
09:36:32|42821.1
09:36:33|42821.11
09:36:35|42821.1
09:36:35|42821.1
09:36:37|42821.1
09:36:38|42821.1
09:36:39|42821.11
09:36:39|42821.11
09:36:41|42821.1
09:36:41|42821.1
09:36:43|42821.1
09:36:43|42821.1
09:36:44|42821.1
09:36:45|42821.11
09:36:47|42821.11
09:36:48|42821.1
09:36:49|42821.1
09:36:49|42821.11
09:36:51|42821.1
09:36:51|42821.11
09:36:52|42821.1
09:36:53|42821.1
09:36:54|42821.1
09:36:56|42821.11
09:36:57|42821.1
09:36:57|42821.1
09:36:58|42821.1
09:37:00|42821.1
09:37:00|42821.11
09:37:01|42821.11
09:37:03|42821.1
09:37:03|42821.11
09:37:05|42821.1
09:37:06|42821.11
09:37:08|42821.11
09:37:08|42821.11
09:37:09|42821.1
09:37:10|42821.11
09:37:11|42821.11
09:37:13|42821.1
09:37:13|42821.11
09:37:14|42821.11
09:37:15|42821.1
09:37:16|42821.1
09:37:17|42821.1
09:37:18|42821.1
09:37:19|42821.1
09:37:21|42821.11
09:37:22|42821.1
09:37:22|42821.1
09:37:24|42821.1
09:37:24|42821.11
09:37:26|42821.11
09:37:26|42821.1
09:37:27|42821.11
09:37:29|42821.1
09:37:29|42821.11
09:37:31|42821.1
09:37:31|42821.11
09:37:33|42821.11
09:37:34|42821.11
09:37:35|42821.11
09:37:36|42821.1
09:37:37|42821.11
09:37:38|42821.1
09:37:39|42821.11
09:37:40|42821.1
09:37:41|42827.98
09:37:42|42833.29
09:37:43|42835.67
09:37:44|42838.79
09:37:45|42838.79
09:37:46|42838.8
09:37:47|42838.8
09:37:48|42838.8
09:37:49|42837.81
09:37:50|42837.8
09:37:51|42837.81
09:37:52|42837.81
09:37:53|42835.4
09:37:54|42835.39
09:37:55|42830.87
09:37:56|42825.
09:37:57|42824.99
09:37:58|42824.99
09:37:59|42825.
09:38:00|42825.
09:38:01|42824.99
09:38:02|42821.11
09:38:03|42821.11
09:38:04|42821.11
09:38:05|42821.1
09:38:06|42821.1
09:38:08|42821.11
09:38:09|42821.11
09:38:10|42821.11
09:38:12|42821.1
09:38:13|42821.1
09:38:14|42821.1
09:38:15|42821.11
09:38:16|42821.1
09:38:17|42821.1
09:38:18|42821.1
09:38:19|42821.09
09:38:20|42821.09
09:38:21|42821.
09:38:22|42820.97
09:38:23|42820.98
09:38:25|42820.97
09:38:26|42820.98
09:38:27|42820.97
09:38:27|42820.97
09:38:29|42820.98
09:38:30|42820.97
09:38:31|42820.98
09:38:32|42820.97
09:38:33|42820.98
09:38:35|42820.97
09:38:35|42820.98
09:38:36|42820.97
09:38:37|42820.98
09:38:39|42820.98
09:38:39|42820.98
09:38:40|42820.97
09:38:42|42820.98
09:38:42|42820.98
09:38:44|42820.97
09:38:45|42820.97
09:38:45|42820.97
09:38:46|42820.97
09:38:47|42820.97
09:38:48|42820.97
09:38:50|42820.97
09:38:51|42820.98
09:38:51|42820.97
09:38:53|42820.98
09:38:54|42820.97
09:38:55|42820.98
09:38:55|42820.97
09:38:56|42820.97
09:38:57|42820.98
09:38:58|42820.97
09:38:59|42820.98
09:39:01|42820.97
09:39:02|42819.83
09:39:02|42819.83
09:39:04|42819.77
09:39:04|42819.05
09:39:06|42819.05
09:39:06|42819.06
09:39:08|42819.06
09:39:10|42812.82
09:39:11|42811.11
09:39:12|42811.1
09:39:13|42811.1
09:39:15|42811.11
09:39:15|42811.11
09:39:16|42811.11
09:39:17|42811.1
09:39:18|42811.11
09:39:20|42811.1
09:39:21|42809.87
09:39:22|42809.87
09:39:23|42809.88
09:39:23|42809.87
09:39:25|42809.87
09:39:25|42809.87
09:39:27|42809.87
09:39:28|42809.88
09:39:29|42809.88
09:39:29|42809.88
09:39:30|42809.88
09:39:32|42809.87
09:39:33|42809.88
09:39:34|42809.87
09:39:35|42808.39
09:39:36|42808.38
09:39:37|42807.83
09:39:38|42807.84
09:39:39|42807.83
09:39:40|42807.84
09:39:41|42807.83
09:39:41|42807.11
09:39:43|42802.3
09:39:44|42802.3
09:39:45|42802.3
09:39:46|42802.3
09:39:47|42802.3
09:39:48|42802.3
09:39:49|42802.31
09:39:50|42802.31
09:39:51|42796.01
09:39:52|42796.01
09:39:53|42796.
09:39:54|42796.
09:39:55|42796.01
09:39:56|42796.
09:39:57|42796.01
09:39:58|42796.
09:39:59|42796.01
09:40:00|42796.
09:40:01|42800.98
09:40:02|42808.31
09:40:03|42809.51
09:40:04|42809.5
09:40:05|42809.5
09:40:06|42809.5
09:40:07|42809.51
09:40:08|42809.51
09:40:10|42803.53
09:40:11|42801.45
09:40:13|42798.81
09:40:14|42798.81
09:40:15|42798.82
09:40:16|42798.81
09:40:17|42798.82
09:40:18|42798.82
09:40:19|42798.82
09:40:20|42801.98
09:40:21|42801.98
09:40:22|42816.62
09:40:23|42817.69
09:40:24|42817.69
09:40:25|42817.68
09:40:26|42817.68
09:40:28|42817.68
09:40:28|42817.69
09:40:30|42817.68
09:40:30|42817.68
09:40:31|42817.68
09:40:32|42817.68
09:40:34|42818.48
09:40:35|42819.6
09:40:36|42819.6
09:40:37|42819.6
09:40:38|42819.6
09:40:40|42819.6
09:40:41|42819.59
09:40:41|42819.6
09:40:42|42819.59
09:40:43|42819.59
09:40:44|42819.6
09:40:45|42818.15
09:40:46|42817.68
09:40:47|42817.68
09:40:48|42817.68
09:40:49|42817.68
09:40:50|42809.5
09:40:51|42807.61
09:40:52|42807.6
09:40:53|42807.61
09:40:55|42807.61
09:40:55|42807.61
09:40:56|42807.61
09:40:57|42807.61
09:40:58|42807.61
09:40:59|42807.61
09:41:01|42807.6
09:41:02|42807.6
09:41:02|42807.6
09:41:03|42807.61
09:41:04|42807.61
09:41:05|42807.61
09:41:06|42807.6
09:41:07|42807.6
09:41:09|42807.61
09:41:09|42807.61
09:41:10|42807.6
09:41:11|42807.6
09:41:13|42800.15
09:41:14|42800.
09:41:15|42800.
09:41:16|42800.
09:41:17|42800.01
09:41:18|42800.01
09:41:19|42800.01
09:41:20|42800.01
09:41:22|42800.
09:41:23|42800.01
09:41:24|42801.58
09:41:24|42806.42
09:41:26|42806.43
09:41:26|42806.42
09:41:27|42807.61
09:41:28|42815.22
09:41:30|42815.23
09:41:30|42815.23
09:41:32|42815.22
09:41:32|42815.22
09:41:33|42815.22
09:41:34|42815.22
09:41:36|42815.22
09:41:37|42815.22
09:41:37|42815.22
09:41:38|42815.23
09:41:40|42815.22
09:41:40|42815.22
09:41:41|42815.22
09:41:43|42815.23
09:41:43|42815.23
09:41:44|42815.22
09:41:45|42815.23
09:41:46|42815.23
09:41:47|42815.23
09:41:48|42815.23
09:41:49|42820.36
09:41:50|42820.37
09:41:51|42820.36
09:41:53|42820.37
09:41:54|42820.36
09:41:55|42820.37
09:41:56|42820.36
09:41:57|42820.37
09:41:58|42820.37
09:41:59|42822.79
09:42:00|42823.18
09:42:01|42824.38
09:42:02|42828.49
09:42:03|42831.09
09:42:04|42827.27
09:42:05|42827.27
09:42:06|42827.28
09:42:07|42827.28
09:42:08|42827.27
09:42:09|42827.28
09:42:10|42827.27
09:42:11|42827.28
09:42:12|42827.28
09:42:13|42827.27
09:42:14|42827.27
09:42:16|42833.22
09:42:16|42834.29
09:42:18|42834.3
09:42:19|42834.3
09:42:20|42834.3
09:42:22|42837.75
09:42:23|42837.75
09:42:24|42837.76
09:42:24|42837.99
09:42:25|42837.99
09:42:26|42838.
09:42:28|42838.
09:42:29|42839.02
09:42:29|42841.06
09:42:31|42841.06
09:42:31|42841.06
09:42:32|42843.82
09:42:33|42844.31
09:42:35|42844.39
09:42:36|42846.8
09:42:37|42846.79
09:42:38|42846.79
09:42:39|42846.8
09:42:40|42848.
09:42:43|42847.99
09:42:43|42847.99
09:42:45|42851.09
09:42:45|42851.1
09:42:46|42851.1
09:42:48|42851.09
09:42:48|42851.09
09:42:49|42851.1
09:42:51|42851.1
09:42:52|42851.1
09:42:53|42851.09
09:42:54|42851.09
09:42:54|42851.1
09:42:56|42851.1
09:42:56|42851.09
09:42:58|42851.09
09:42:59|42851.1
09:43:00|42851.1
09:43:01|42851.1
09:43:02|42851.1
09:43:03|42851.09
09:43:04|42851.1
09:43:05|42851.09
09:43:06|42851.09
09:43:07|42851.1
09:43:08|42851.09
09:43:09|42851.1
09:43:10|42851.1
09:43:11|42851.09
09:43:12|42851.1
09:43:14|42851.1
09:43:15|42851.09
09:43:16|42851.09
09:43:17|42851.09
09:43:19|42851.09
09:43:20|42851.1
09:43:21|42851.1
09:43:22|42851.09
09:43:23|42851.1
09:43:24|42851.09
09:43:25|42851.09
09:43:26|42851.1
09:43:27|42851.1
09:43:28|42851.1
09:43:28|42851.09
09:43:30|42851.09
09:43:31|42851.09
09:43:31|42851.09
09:43:33|42851.1
09:43:34|42851.1
09:43:35|42851.09
09:43:35|42851.1
09:43:37|42851.1
09:43:38|42851.1
09:43:39|42851.1
09:43:40|42851.59
09:43:41|42851.6
09:43:41|42851.6
09:43:43|42851.59
09:43:44|42851.59
09:43:45|42851.59
09:43:47|42851.59
09:43:47|42851.18
09:43:48|42848.15
09:43:49|42848.01
09:43:50|42848.01
09:43:51|42848.01
09:43:52|42848.
09:43:54|42848.01
09:43:54|42848.
09:43:55|42848.
09:43:56|42848.
09:43:57|42848.
09:43:58|42848.
09:43:59|42848.01
09:44:00|42848.01
09:44:01|42848.01
09:44:02|42848.01
09:44:04|42848.01
09:44:05|42848.
09:44:06|42848.
09:44:06|42848.
09:44:07|42848.
09:44:08|42848.01
09:44:10|42848.
09:44:10|42848.
09:44:11|42848.
09:44:14|42848.
09:44:15|42847.99
09:44:17|42836.11
09:44:17|42836.11
09:44:19|42841.78
09:44:19|42841.78
09:44:21|42841.78
09:44:21|42841.79
09:44:22|42841.79
09:44:23|42842.05
09:44:25|42847.42
09:44:25|42847.42
09:44:27|42847.42
09:44:27|42847.43
09:44:28|42847.67
09:44:30|42848.01
09:44:31|42848.
09:44:31|42848.
09:44:32|42848.01
09:44:33|42848.01
09:44:34|42848.
09:44:36|42848.
09:44:36|42848.
09:44:37|42848.
09:44:38|42848.
09:44:40|42848.01
09:44:40|42848.
09:44:41|42848.01
09:44:43|42848.
09:44:43|42848.01
09:44:44|42848.01
09:44:45|42848.01
09:44:46|42848.01
09:44:48|42848.01
09:44:48|42848.
09:44:49|42848.01
09:44:50|42848.
09:44:51|42848.01
09:44:52|42848.
09:44:53|42848.01
09:44:55|42848.
09:44:56|42848.01
09:44:57|42848.
09:44:57|42848.
09:44:59|42848.01
09:44:59|42848.01
09:45:01|42851.04
09:45:02|42851.09
09:45:02|42852.28
09:45:03|42855.21
09:45:04|42855.22
09:45:05|42855.22
09:45:06|42855.22
09:45:08|42855.22
09:45:08|42855.21
09:45:09|42855.21
09:45:10|42855.21
09:45:12|42855.22
09:45:14|42863.48
09:45:15|42863.99
09:45:16|42863.98
09:45:17|42863.99
09:45:18|42863.98
09:45:19|42863.98
09:45:20|42863.98
09:45:21|42863.99
09:45:22|42863.98
09:45:23|42863.99
09:45:24|42863.98
09:45:25|42866.
09:45:26|42866.63
09:45:27|42868.45
09:45:28|42868.45
09:45:29|42868.45
09:45:30|42868.46
09:45:31|42868.45
09:45:32|42868.45
09:45:33|42868.46
09:45:34|42868.45
09:45:35|42868.45
09:45:36|42868.45
09:45:37|42868.45
09:45:38|42868.45
09:45:39|42868.46
09:45:40|42868.45
09:45:41|42868.46
09:45:42|42868.46
09:45:43|42868.46
09:45:44|42868.46
09:45:45|42868.46
09:45:46|42868.45
09:45:47|42868.46
09:45:49|42868.45
09:45:50|42868.46
09:45:51|42868.46
09:45:52|42868.45
09:45:53|42868.45
09:45:54|42868.46
09:45:56|42868.45
09:45:56|42869.17
09:45:57|42869.99
09:45:58|42869.99
09:45:59|42871.26
09:46:00|42871.26
09:46:01|42871.27
09:46:03|42871.26
09:46:03|42871.27
09:46:04|42871.26
09:46:05|42871.27
09:46:06|42871.27
09:46:07|42871.27
09:46:08|42871.27
09:46:10|42871.27
09:46:10|42871.27
09:46:11|42871.27
09:46:12|42871.27
09:46:13|42871.27
09:46:15|42871.27
09:46:17|42871.26
09:46:17|42871.26
09:46:18|42871.26
09:46:20|42871.27
09:46:20|42871.26
09:46:22|42871.26
09:46:22|42871.26
09:46:24|42871.26
09:46:25|42871.26
09:46:26|42868.45
09:46:27|42868.45
09:46:28|42868.46
09:46:29|42868.46
09:46:30|42868.46
09:46:30|42868.46
09:46:32|42868.45
09:46:32|42868.46
09:46:34|42868.45
09:46:35|42868.46
09:46:35|42868.45
09:46:37|42868.45
09:46:38|42868.45
09:46:39|42868.45
09:46:40|42868.45
09:46:41|42868.46
09:46:42|42868.45
09:46:43|42868.45
09:46:44|42868.45
09:46:45|42868.45
09:46:46|42868.45
09:46:47|42868.45
09:46:48|42868.45
09:46:49|42868.45
09:46:50|42868.45
09:46:51|42868.46
09:46:52|42868.46
09:46:53|42868.46
09:46:54|42868.46
09:46:56|42868.45
09:46:57|42868.46
09:46:57|42868.46
09:46:59|42868.45
09:46:59|42864.67
09:47:00|42864.68
09:47:01|42864.67
09:47:02|42864.68
09:47:03|42864.68
09:47:04|42864.68
09:47:05|42864.68
09:47:07|42864.67
09:47:07|42864.68
09:47:08|42864.68
09:47:09|42875.86
09:47:10|42875.85
09:47:11|42875.85
09:47:13|42875.85
09:47:14|42875.85
09:47:15|42868.78
09:47:15|42868.01
09:47:16|42868.01
09:47:18|42870.27
09:47:19|42870.26
09:47:20|42870.26
09:47:21|42870.26
09:47:22|42870.26
09:47:23|42870.27
09:47:24|42870.26
09:47:25|42870.26
09:47:26|42870.27
09:47:27|42870.27
09:47:28|42870.27
09:47:30|42870.27
09:47:30|42870.26
09:47:32|42870.27
09:47:33|42870.27
09:47:35|42870.26
09:47:36|42870.26
09:47:36|42870.26
09:47:38|42870.27
09:47:38|42870.27
09:47:40|42870.27
09:47:42|42870.27
09:47:43|42870.27
09:47:43|42877.98
09:47:44|42877.98
09:47:46|42877.98
09:47:46|42877.98
09:47:48|42877.98
09:47:48|42877.98
09:47:49|42877.98
09:47:51|42877.99
09:47:51|42878.39
09:47:52|42878.39
09:47:53|42878.38
09:47:55|42878.38
09:47:55|42878.38
09:47:57|42878.38
09:47:58|42878.39
09:47:59|42878.39
09:48:00|42878.38
09:48:01|42878.39
09:48:02|42878.38
09:48:03|42878.38
09:48:04|42878.39
09:48:05|42878.39
09:48:06|42878.39
09:48:07|42878.39
09:48:08|42878.38
09:48:09|42878.38
09:48:10|42878.39
09:48:11|42878.38
09:48:12|42878.39
09:48:13|42878.38
09:48:14|42878.38
09:48:15|42878.38
09:48:16|42878.38
09:48:18|42878.38
09:48:19|42878.39
09:48:20|42878.39
09:48:21|42878.38
09:48:22|42878.38
09:48:23|42878.39
09:48:24|42878.38
09:48:25|42878.39
09:48:26|42878.39
09:48:27|42878.39
09:48:29|42878.38
09:48:29|42878.38
09:48:30|42878.38
09:48:31|42878.38
09:48:33|42878.38
09:48:34|42878.39
09:48:35|42878.39
09:48:36|42878.38
09:48:37|42878.39
09:48:37|42878.38
09:48:39|42878.38
09:48:40|42878.39
09:48:41|42878.39
09:48:41|42878.39
09:48:43|42878.39
09:48:44|42878.38
09:48:45|42878.39
09:48:46|42878.38
09:48:47|42878.38
09:48:48|42878.39
09:48:49|42878.39
09:48:50|42878.39
09:48:51|42878.39
09:48:52|42878.39
09:48:53|42878.38
09:48:54|42878.38
09:48:55|42878.39
09:48:56|42878.39
09:48:57|42878.38
09:48:58|42878.39
09:48:59|42878.38
09:49:00|42878.39
09:49:01|42878.39
09:49:02|42878.38
09:49:03|42878.38
09:49:04|42878.38
09:49:05|42878.39
09:49:06|42878.39
09:49:07|42878.39
09:49:08|42878.38
09:49:10|42878.38
09:49:11|42878.38
09:49:11|42878.38
09:49:12|42878.39
09:49:13|42878.38
09:49:14|42878.38
09:49:15|42878.38
09:49:16|42878.39
09:49:18|42878.38
09:49:19|42878.38
09:49:20|42878.38
09:49:22|42878.38
09:49:23|42878.38
09:49:24|42878.38
09:49:24|42878.39
09:49:25|42881.1
09:49:26|42885.19
09:49:28|42886.38
09:49:29|42886.39
09:49:30|42887.81
09:49:31|42887.81
09:49:31|42887.81
09:49:32|42887.81
09:49:34|42887.81
09:49:35|42887.82
09:49:36|42887.82
09:49:37|42887.82
09:49:38|42887.81
09:49:39|42887.81
09:49:40|42887.81
09:49:41|42887.82
09:49:42|42887.82
09:49:43|42887.82
09:49:44|42887.82
09:49:45|42887.81
09:49:46|42887.81
09:49:48|42887.81
09:49:48|42887.82
09:49:50|42887.81
09:49:51|42887.81
09:49:51|42887.82
09:49:52|42887.81
09:49:54|42887.81
09:49:54|42887.82
09:49:55|42887.82
09:49:56|42887.81
09:49:57|42887.81
09:49:58|42887.82
09:49:59|42887.81
09:50:00|42887.82
09:50:02|42890.
09:50:02|42889.99
09:50:04|42890.
09:50:04|42889.99
09:50:06|42889.99
09:50:06|42896.28
09:50:07|42898.03
09:50:08|42898.02
09:50:09|42898.03
09:50:10|42898.02
09:50:11|42898.02
09:50:12|42898.03
09:50:13|42898.02
09:50:14|42898.02
09:50:15|42898.03
09:50:17|42898.02
09:50:18|42892.92
09:50:20|42892.91
09:50:21|42892.91
09:50:22|42892.92
09:50:23|42892.92
09:50:25|42892.92
09:50:27|42892.92
09:50:28|42892.92
09:50:29|42892.92
09:50:30|42892.91
09:50:30|42892.91
09:50:32|42892.92
09:50:33|42892.91
09:50:34|42892.91
09:50:34|42887.81
09:50:35|42882.95
09:50:37|42880.55
09:50:37|42880.41
09:50:39|42878.81
09:50:40|42878.8
09:50:40|42878.8
09:50:41|42878.81
09:50:43|42872.32
09:50:44|42872.32
09:50:44|42872.32
09:50:46|42871.12
09:50:47|42870.26
09:50:48|42870.26
09:50:49|42870.27
09:50:49|42870.27
09:50:51|42867.61
09:50:52|42867.61
09:50:53|42867.61
09:50:54|42867.61
09:50:55|42867.6
09:50:56|42867.6
09:50:57|42867.6
09:50:58|42867.61
09:50:59|42867.6
09:51:00|42867.6
09:51:01|42867.6
09:51:02|42867.6
09:51:03|42867.61
09:51:04|42867.6
09:51:05|42867.6
09:51:06|42867.61
09:51:07|42867.6
09:51:08|42867.6
09:51:09|42867.6
09:51:10|42866.15
09:51:11|42864.19
09:51:12|42862.2
09:51:13|42857.27
09:51:14|42856.41
09:51:15|42850.01
09:51:16|42842.65
09:51:17|42842.64
09:51:18|42842.65
09:51:19|42838.31
09:51:20|42834.8
09:51:22|42831.11
09:51:23|42831.1
09:51:24|42831.11
09:51:25|42831.1
09:51:25|42831.1
09:51:27|42831.1
09:51:27|42831.11
09:51:29|42831.11
09:51:29|42831.11
09:51:31|42831.11
09:51:31|42831.11
09:51:33|42831.11
09:51:35|42831.1
09:51:36|42831.11
09:51:37|42831.11
09:51:38|42831.11
09:51:39|42831.1
09:51:40|42831.1
09:51:42|42831.11
09:51:42|42831.11
09:51:43|42831.11
09:51:45|42831.1
09:51:45|42831.11
09:51:47|42831.1
09:51:48|42831.1
09:51:49|42831.1
09:51:50|42831.1
09:51:51|42831.1
09:51:52|42831.1
09:51:53|42831.11
09:51:54|42831.11
09:51:55|42831.11
09:51:56|42831.11
09:51:57|42831.11
09:51:58|42831.1
09:51:59|42831.1
09:52:00|42831.1
09:52:01|42831.1
09:52:02|42831.1
09:52:03|42831.1
09:52:04|42831.11
09:52:05|42831.1
09:52:06|42831.1
09:52:07|42831.11
09:52:08|42831.11
09:52:09|42831.11
09:52:10|42831.11
09:52:11|42831.11
09:52:12|42831.1
09:52:13|42831.11
09:52:14|42831.1
09:52:15|42831.11
09:52:16|42831.1
09:52:17|42831.11
09:52:18|42831.1
09:52:19|42830.63
09:52:20|42826.53
09:52:21|42826.53
09:52:22|42826.53
09:52:23|42826.54
09:52:25|42826.54
09:52:25|42826.53
09:52:27|42826.54
09:52:28|42826.53
09:52:28|42826.53
09:52:29|42826.54
09:52:30|42826.54
09:52:31|42826.54
09:52:33|42826.53
09:52:34|42826.53
09:52:34|42826.53
09:52:36|42826.54
09:52:37|42826.54
09:52:37|42826.53
09:52:39|42826.53
09:52:40|42826.54
09:52:41|42826.53
09:52:42|42826.53
09:52:43|42826.53
09:52:44|42826.54
09:52:45|42826.54
09:52:46|42826.54
09:52:47|42826.53
09:52:48|42826.53
09:52:49|42826.54
09:52:50|42826.54
09:52:51|42826.54
09:52:52|42826.54
09:52:53|42826.53
09:52:54|42826.53
09:52:55|42826.54
09:52:56|42826.53
09:52:57|42826.54
09:52:58|42826.54
09:52:59|42826.53
09:53:00|42826.54
09:53:01|42826.54
09:53:02|42826.54
09:53:03|42826.54
09:53:04|42826.53
09:53:05|42826.53
09:53:06|42826.54
09:53:07|42826.54
09:53:08|42826.53
09:53:09|42826.53
09:53:10|42826.53
09:53:12|42826.54
09:53:13|42826.54
09:53:14|42826.53
09:53:14|42826.53
09:53:16|42826.53
09:53:17|42826.53
09:53:18|42826.53
09:53:19|42821.75
09:53:19|42817.11
09:53:21|42813.37
09:53:22|42813.37
09:53:22|42813.36
09:53:24|42812.63
09:53:25|42811.25
09:53:26|42811.25
09:53:27|42811.25
09:53:28|42811.25
09:53:29|42811.25
09:53:31|42811.25
09:53:32|42811.26
09:53:33|42811.25
09:53:35|42811.09
09:53:35|42807.35
09:53:36|42807.34
09:53:38|42807.35
09:53:39|42807.35
09:53:40|42807.35
09:53:41|42807.35
09:53:42|42807.35
09:53:43|42807.35
09:53:44|42807.35
09:53:45|42807.34
09:53:46|42807.35
09:53:48|42807.35
09:53:49|42807.35
09:53:49|42807.34
09:53:50|42807.34
09:53:52|42807.34
09:53:52|42807.34
09:53:54|42807.34
09:53:55|42807.35
09:53:56|42807.34
09:53:57|42807.34
09:53:57|42807.34
09:53:59|42807.34
09:54:00|42807.34
09:54:01|42807.34
09:54:02|42807.35
09:54:03|42807.34
09:54:04|42807.34
09:54:05|42807.35
09:54:06|42807.35
09:54:08|42807.34
09:54:08|42807.34
09:54:09|42807.34
09:54:10|42800.76
09:54:11|42800.76
09:54:13|42800.76
09:54:13|42800.76
09:54:15|42800.75
09:54:15|42800.76
09:54:17|42800.75
09:54:18|42800.75
09:54:19|42800.76
09:54:20|42800.75
09:54:21|42804.08
09:54:22|42804.08
09:54:24|42804.08
09:54:26|42804.09
09:54:26|42804.08
09:54:28|42805.54
09:54:29|42805.54
09:54:30|42805.55
09:54:32|42805.54
09:54:32|42805.54
09:54:33|42807.11
09:54:35|42807.11
09:54:35|42807.24
09:54:37|42807.23
09:54:38|42807.23
09:54:39|42807.24
09:54:40|42807.24
09:54:40|42807.24
09:54:42|42807.23
09:54:42|42807.24
09:54:44|42807.23
09:54:45|42807.23
09:54:46|42807.34
09:54:47|42807.35
09:54:48|42807.35
09:54:50|42807.35
09:54:51|42807.34
09:54:51|42807.35
09:54:53|42807.34
09:54:53|42807.34
09:54:54|42807.34
09:54:56|42807.34
09:54:57|42807.34
09:54:57|42807.34
09:54:58|42807.35
09:54:59|42807.35
09:55:01|42807.35
09:55:02|42807.35
09:55:03|42800.01
09:55:04|42800.01
09:55:05|42800.
09:55:06|42800.
09:55:07|42800.
09:55:08|42800.
09:55:09|42800.
09:55:10|42800.01
09:55:11|42800.
09:55:12|42800.01
09:55:13|42800.01
09:55:14|42800.
09:55:15|42800.
09:55:16|42800.
09:55:17|42800.01
09:55:18|42800.
09:55:19|42800.
09:55:20|42800.
09:55:21|42800.
09:55:22|42800.01
09:55:23|42800.
09:55:25|42800.
09:55:25|42800.
09:55:27|42800.
09:55:27|42800.
09:55:29|42800.
09:55:30|42800.
09:55:31|42800.
09:55:33|42800.
09:55:35|42800.01
09:55:36|42800.
09:55:37|42800.
09:55:38|42800.01
09:55:38|42800.01
09:55:39|42800.01
09:55:41|42800.01
09:55:41|42800.01
09:55:42|42800.01
09:55:44|42800.01
09:55:45|42800.01
09:55:46|42800.01
09:55:47|42800.01
09:55:48|42800.01
09:55:48|42800.01
09:55:49|42800.
09:55:50|42800.01
09:55:51|42800.01
09:55:52|42800.01
09:55:53|42800.01
09:55:55|42800.
09:55:56|42800.01
09:55:57|42784.95
09:55:57|42780.08
09:55:59|42780.
09:56:00|42780.
09:56:01|42780.01
09:56:02|42780.01
09:56:04|42780.
09:56:05|42780.
09:56:06|42780.01
09:56:06|42780.01
09:56:07|42780.
09:56:08|42780.
09:56:10|42780.
09:56:11|42780.
09:56:12|42780.01
09:56:13|42780.
09:56:14|42780.
09:56:16|42780.01
09:56:17|42780.01
09:56:17|42776.31
09:56:19|42772.95
09:56:20|42772.96
09:56:21|42771.11
09:56:22|42766.95
09:56:22|42766.84
09:56:24|42744.38
09:56:26|42757.2
09:56:27|42759.69
09:56:28|42759.69
09:56:29|42757.72
09:56:31|42757.71
09:56:32|42759.69
09:56:33|42759.69
09:56:34|42759.69
09:56:35|42760.39
09:56:36|42760.39
09:56:37|42760.46
09:56:38|42762.03
09:56:39|42762.02
09:56:40|42762.03
09:56:41|42760.01
09:56:42|42754.22
09:56:43|42750.46
09:56:44|42750.46
09:56:45|42746.05
09:56:46|42744.23
09:56:48|42743.3
09:56:49|42743.3
09:56:49|42739.92
09:56:51|42737.04
09:56:52|42731.99
09:56:53|42732.
09:56:54|42735.67
09:56:55|42737.99
09:56:56|42739.99
09:56:57|42740.
09:56:58|42743.27
09:56:59|42745.99
09:57:00|42746.
09:57:01|42746.
09:57:02|42745.99
09:57:03|42743.3
09:57:05|42743.03
09:57:06|42743.03
09:57:07|42743.03
09:57:08|42743.03
09:57:09|42743.04
09:57:10|42737.54
09:57:11|42732.02
09:57:12|42736.
09:57:13|42735.99
09:57:14|42736.
09:57:15|42735.99
09:57:16|42734.42
09:57:17|42727.43
09:57:18|42727.2
09:57:19|42729.54
09:57:20|42732.
09:57:21|42732.
09:57:22|42734.59
09:57:23|42734.6
09:57:24|42732.
09:57:25|42731.99
09:57:26|42731.99
09:57:28|42715.6
09:57:29|42717.75
09:57:30|42719.6
09:57:31|42719.6
09:57:32|42719.6
09:57:33|42719.6
09:57:34|42719.6
09:57:34|42719.61
09:57:36|42719.6
09:57:37|42719.6
09:57:38|42719.61
09:57:39|42719.6
09:57:40|42710.
09:57:41|42707.02
09:57:42|42704.4
09:57:43|42704.39
09:57:44|42698.
09:57:45|42700.
09:57:46|42700.
09:57:48|42700.
09:57:48|42700.
09:57:50|42700.
09:57:50|42699.99
09:57:52|42700.
09:57:53|42699.99
09:57:53|42705.83
09:57:55|42702.71
09:57:56|42700.18
09:57:56|42700.17
09:57:57|42700.17
09:57:59|42697.99
09:58:00|42697.99
09:58:01|42697.99
09:58:02|42698.
09:58:02|42698.
09:58:03|42690.
09:58:04|42698.75
09:58:05|42704.
09:58:06|42707.99
09:58:08|42707.99
09:58:09|42707.98
09:58:10|42705.4
09:58:11|42705.39
09:58:11|42707.75
09:58:12|42707.98
09:58:14|42710.
09:58:15|42712.52
09:58:16|42715.45
09:58:17|42715.46
09:58:18|42715.45
09:58:18|42715.45
09:58:19|42715.46
09:58:21|42715.45
09:58:22|42715.46
09:58:22|42715.46
09:58:24|42715.45
09:58:24|42715.46
09:58:26|42715.46
09:58:28|42710.
09:58:28|42710.01
09:58:30|42701.1
09:58:30|42701.11
09:58:31|42701.1
09:58:34|42701.1
09:58:34|42701.11
09:58:35|42701.11
09:58:37|42701.11
09:58:38|42701.1
09:58:39|42701.1
09:58:40|42701.11
09:58:41|42701.1
09:58:42|42701.1
09:58:43|42701.11
09:58:44|42707.98
09:58:45|42707.99
09:58:46|42707.99
09:58:47|42702.63
09:58:48|42701.13
09:58:49|42701.12
09:58:50|42701.13
09:58:51|42700.01
09:58:53|42698.55
09:58:54|42691.44
09:58:54|42691.43
09:58:55|42691.43
09:58:56|42681.11
09:58:57|42678.01
09:58:58|42678.01
09:58:59|42678.
09:59:00|42678.01
09:59:01|42678.01
09:59:02|42678.
09:59:04|42678.01
09:59:05|42678.
09:59:05|42678.01
09:59:07|42678.01
09:59:07|42695.1
09:59:09|42699.55
09:59:09|42699.99
09:59:10|42700.
09:59:11|42699.99
09:59:12|42690.27
09:59:13|42688.88
09:59:15|42688.88
09:59:15|42688.87
09:59:17|42688.87
09:59:17|42688.87
09:59:18|42692.39
09:59:20|42694.19
09:59:20|42694.44
09:59:21|42699.35
09:59:23|42699.34
09:59:23|42699.35
09:59:24|42699.4
09:59:25|42699.41
09:59:27|42696.67
09:59:28|42696.66
09:59:29|42696.67
09:59:30|42696.65
09:59:32|42694.18
09:59:32|42692.01
09:59:34|42692.
09:59:35|42692.
09:59:35|42692.01
09:59:37|42684.47
09:59:38|42684.48
09:59:38|42684.47
09:59:40|42684.48
09:59:40|42684.47
09:59:41|42684.48
09:59:43|42684.47
09:59:44|42684.47
09:59:44|42684.47
09:59:46|42684.48
09:59:47|42668.62
09:59:47|42668.61
09:59:49|42668.62
09:59:50|42658.43
09:59:51|42651.46
09:59:52|42639.52
09:59:53|42628.
09:59:54|42618.96
09:59:56|42618.96
09:59:57|42618.96
09:59:57|42618.95
09:59:58|42624.
09:59:59|42643.38
10:00:01|42649.32
10:00:02|42650.
10:00:02|42643.6
10:00:04|42653.99
10:00:05|42654.47
10:00:05|42650.78
10:00:07|42643.6
10:00:08|42646.07
10:00:09|42646.06
10:00:09|42646.06
10:00:11|42646.06
10:00:12|42646.07
10:00:13|42646.07
10:00:14|42650.79
10:00:15|42650.79
10:00:16|42650.78
10:00:17|42650.79
10:00:18|42650.79
10:00:19|42650.79
10:00:20|42650.79
10:00:21|42650.79
10:00:22|42656.39
10:00:23|42658.43
10:00:24|42661.09
10:00:25|42662.2
10:00:26|42662.21
10:00:27|42662.2
10:00:27|42665.98
10:00:29|42668.41
10:00:31|42677.7
10:00:31|42677.71
10:00:32|42680.
10:00:33|42684.46
10:00:35|42686.86
10:00:36|42688.68
10:00:37|42689.17
10:00:38|42689.17
10:00:39|42689.18
10:00:40|42689.17
10:00:41|42691.46
10:00:41|42692.98
10:00:43|42693.1
10:00:43|42693.1
10:00:45|42693.11
10:00:46|42693.11
10:00:47|42693.11
10:00:48|42693.1
10:00:49|42693.1
10:00:50|42693.11
10:00:51|42693.11
10:00:52|42693.11
10:00:53|42693.11
10:00:54|42693.1
10:00:55|42693.11
10:00:56|42693.11
10:00:57|42693.11
10:00:59|42701.09
10:01:00|42701.09
10:01:00|42701.09
10:01:02|42701.09
10:01:03|42701.09
10:01:03|42693.95
10:01:05|42693.95
10:01:06|42693.95
10:01:07|42690.55
10:01:08|42682.32
10:01:09|42682.31
10:01:10|42682.31
10:01:11|42682.32
10:01:12|42682.32
10:01:13|42682.32
10:01:14|42682.31
10:01:15|42682.31
10:01:16|42671.2
10:01:17|42671.1
10:01:18|42671.1
10:01:19|42668.01
10:01:20|42667.43
10:01:21|42639.61
10:01:22|42635.02
10:01:23|42630.64
10:01:24|42630.64
10:01:25|42630.64
10:01:26|42630.64
10:01:27|42637.99
10:01:28|42630.64
10:01:30|42624.
10:01:31|42620.
10:01:33|42625.55
10:01:33|42630.71
10:01:34|42633.23
10:01:35|42633.22
10:01:37|42633.22
10:01:38|42633.22
10:01:38|42633.23
10:01:40|42633.23
10:01:41|42633.23
10:01:42|42635.6
10:01:43|42635.6
10:01:43|42635.59
10:01:44|42635.6
10:01:46|42635.6
10:01:46|42635.6
10:01:48|42635.75
10:01:49|42635.98
10:01:49|42635.97
10:01:51|42635.97
10:01:51|42635.98
10:01:53|42635.98
10:01:54|42626.15
10:01:54|42625.52
10:01:56|42619.99
10:01:57|42620.
10:01:58|42620.
10:01:59|42620.45
10:02:00|42620.44
10:02:01|42620.45
10:02:03|42620.45
10:02:04|42620.45
10:02:05|42620.44
10:02:05|42610.66
10:02:07|42608.
10:02:07|42607.99
10:02:08|42614.
10:02:10|42608.67
10:02:11|42606.32
10:02:12|42607.65
10:02:13|42607.66
10:02:14|42608.95
10:02:15|42608.95
10:02:16|42610.21
10:02:17|42610.22
10:02:18|42614.6
10:02:19|42618.52
10:02:19|42620.44
10:02:21|42631.09
10:02:21|42634.4
10:02:23|42634.4
10:02:23|42634.41
10:02:25|42634.4
10:02:26|42634.41
10:02:27|42634.4
10:02:28|42640.9
10:02:29|42643.33
10:02:30|42646.8
10:02:31|42646.8
10:02:33|42647.03
10:02:34|42654.
10:02:35|42655.9
10:02:36|42655.9
10:02:37|42641.11
10:02:38|42631.1
10:02:40|42631.11
10:02:41|42624.24
10:02:42|42624.24
10:02:43|42624.24
10:02:44|42625.97
10:02:45|42628.92
10:02:46|42630.95
10:02:47|42632.62
10:02:48|42635.99
10:02:49|42630.91
10:02:50|42630.92
10:02:51|42630.92
10:02:52|42630.92
10:02:53|42635.27
10:02:54|42638.87
10:02:55|42638.88
10:02:56|42645.19
10:02:57|42647.02
10:02:58|42649.91
10:02:59|42651.09
10:03:00|42653.77
10:03:01|42655.89
10:03:02|42655.89
10:03:04|42658.89
10:03:05|42652.01
10:03:05|42645.19
10:03:06|42645.19
10:03:07|42645.18
10:03:08|42645.19
10:03:09|42645.19
10:03:10|42645.18
10:03:11|42645.19
10:03:12|42645.18
10:03:13|42645.19
10:03:14|42645.19
10:03:16|42645.18
10:03:16|42645.19
10:03:17|42645.19
10:03:19|42645.19
10:03:19|42645.19
10:03:20|42645.19
10:03:22|42645.18
10:03:22|42645.19
10:03:23|42645.19
10:03:24|42645.18
10:03:26|42645.19
10:03:27|42645.18
10:03:27|42645.18
10:03:29|42645.19
10:03:30|42645.18
10:03:31|42645.18
10:03:33|42645.18
10:03:33|42645.18
10:03:35|42645.19
10:03:36|42645.19
10:03:36|42645.19
10:03:38|42645.19
10:03:39|42645.19
10:03:40|42645.18
10:03:41|42645.19
10:03:42|42645.18
10:03:43|42645.19
10:03:44|42645.18
10:03:45|42645.18
10:03:46|42645.19
10:03:47|42645.19
10:03:48|42645.18
10:03:49|42645.19
10:03:50|42645.19
10:03:51|42651.71
10:03:52|42656.05
10:03:53|42658.75
10:03:55|42658.76
10:03:56|42666.48
10:03:57|42682.
10:03:58|42685.84
10:03:59|42685.84
10:03:59|42685.83
10:04:00|42693.1
10:04:01|42693.11
10:04:02|42697.19
10:04:04|42697.19
10:04:05|42690.69
10:04:05|42690.7
10:04:06|42690.7
10:04:08|42686.06
10:04:08|42681.11
10:04:10|42681.1
10:04:10|42676.
10:04:12|42672.01
10:04:12|42675.23
10:04:13|42675.24
10:04:14|42675.24
10:04:15|42675.23
10:04:17|42675.23
10:04:18|42671.1
10:04:19|42655.
10:04:20|42655.01
10:04:21|42653.04
10:04:22|42653.04
10:04:23|42653.04
10:04:24|42653.04
10:04:25|42653.04
10:04:26|42656.51
10:04:27|42665.07
10:04:28|42668.15
10:04:29|42668.14
10:04:30|42668.42
10:04:31|42674.19
10:04:32|42681.09
10:04:33|42688.
10:04:34|42688.39
10:04:35|42688.39
10:04:37|42688.39
10:04:39|42690.7
10:04:39|42697.19
10:04:41|42697.19
10:04:41|42697.19
10:04:43|42692.64
10:04:44|42692.63
10:04:44|42692.64
10:04:45|42692.63
10:04:47|42696.96
10:04:48|42696.96
10:04:49|42697.19
10:04:50|42697.19
10:04:51|42697.19
10:04:52|42697.2
10:04:52|42699.83
10:04:53|42699.99
10:04:54|42700.
10:04:55|42699.99
10:04:57|42699.99
10:04:58|42699.99
10:04:59|42700.
10:05:00|42700.
10:05:01|42704.39
10:05:02|42704.38
10:05:03|42704.39
10:05:04|42704.38
10:05:05|42704.38
10:05:06|42704.38
10:05:07|42697.91
10:05:08|42697.43
10:05:10|42697.43
10:05:11|42695.32
10:05:11|42681.71
10:05:13|42672.01
10:05:14|42671.11
10:05:15|42671.11
10:05:15|42671.1
10:05:16|42662.81
10:05:17|42662.81
10:05:18|42662.8
10:05:20|42662.81
10:05:20|42662.8
10:05:21|42664.57
10:05:22|42664.57
10:05:23|42664.57
10:05:25|42664.58
10:05:26|42664.57
10:05:26|42664.58
10:05:27|42665.88
10:05:28|42667.98
10:05:29|42669.7
10:05:30|42669.7
10:05:31|42680.68
10:05:33|42682.66
10:05:34|42688.29
10:05:35|42689.71
10:05:36|42689.71
10:05:38|42691.09
10:05:39|42699.47
10:05:40|42699.48
10:05:41|42699.47
10:05:42|42699.47
10:05:43|42699.48
10:05:44|42694.
10:05:46|42694.
10:05:47|42694.
10:05:48|42698.
10:05:49|42697.99
10:05:50|42697.99
10:05:51|42698.
10:05:52|42692.16
10:05:53|42692.16
10:05:54|42692.16
10:05:55|42692.16
10:05:56|42692.16
10:05:57|42692.15
10:05:59|42697.33
10:05:59|42697.33
10:06:00|42697.99
10:06:02|42697.98
10:06:02|42698.08
10:06:03|42698.14
10:06:04|42698.15
10:06:05|42698.14
10:06:06|42698.15
10:06:08|42698.14
10:06:08|42711.54
10:06:09|42714.
10:06:10|42718.74
10:06:11|42718.74
10:06:13|42718.75
10:06:13|42718.74
10:06:14|42718.74
10:06:16|42718.74
10:06:17|42721.1
10:06:18|42725.
10:06:19|42728.59
10:06:20|42728.59
10:06:21|42725.
10:06:22|42717.35
10:06:23|42717.3
10:06:24|42714.84
10:06:25|42714.84
10:06:26|42714.83
10:06:27|42710.57
10:06:29|42702.36
10:06:29|42701.2
10:06:31|42701.1
10:06:32|42702.23
10:06:32|42704.62
10:06:33|42704.62
10:06:34|42704.62
10:06:36|42704.63
10:06:38|42704.62
10:06:39|42704.62
10:06:39|42686.02
10:06:41|42686.
10:06:42|42688.41
10:06:42|42688.41
10:06:44|42688.41
10:06:45|42688.42
10:06:46|42688.42
10:06:47|42688.42
10:06:47|42688.41
10:06:49|42688.41
10:06:50|42688.41
10:06:51|42688.42
10:06:53|42688.41
10:06:53|42688.41
10:06:55|42688.42
10:06:56|42688.41
10:06:57|42688.41
10:06:58|42684.01
10:06:59|42684.
10:07:00|42684.
10:07:01|42684.01
10:07:02|42689.1
10:07:03|42689.11
10:07:04|42687.82
10:07:05|42676.01
10:07:06|42670.84
10:07:07|42670.85
10:07:09|42670.84
10:07:09|42670.84
10:07:10|42670.85
10:07:11|42670.85
10:07:12|42670.85
10:07:13|42670.84
10:07:14|42670.84
10:07:15|42670.84
10:07:16|42670.84
10:07:17|42670.84
10:07:18|42670.85
10:07:19|42670.85
10:07:20|42670.84
10:07:21|42670.85
10:07:23|42670.85
10:07:24|42670.85
10:07:25|42675.64
10:07:26|42675.64
10:07:27|42675.63
10:07:28|42675.63
10:07:29|42675.63
10:07:30|42675.64
10:07:31|42675.64
10:07:32|42675.63
10:07:33|42675.64
10:07:34|42675.63
10:07:35|42675.63
10:07:36|42675.64
10:07:37|42675.64
10:07:39|42676.01
10:07:39|42676.01
10:07:41|42676.01
10:07:42|42676.01
10:07:43|42676.01
10:07:44|42676.01
10:07:45|42683.76
10:07:47|42683.75
10:07:48|42683.76
10:07:49|42683.75
10:07:50|42687.62
10:07:50|42687.61
10:07:52|42688.41
10:07:53|42688.4
10:07:53|42688.4
10:07:54|42688.41
10:07:56|42688.4
10:07:58|42688.4
10:07:59|42688.4
10:07:59|42682.32
10:08:00|42682.33
10:08:01|42685.67
10:08:03|42685.68
10:08:04|42685.69
10:08:05|42685.69
10:08:06|42688.4
10:08:07|42689.99
10:08:08|42694.29
10:08:10|42694.29
10:08:10|42682.32
10:08:12|42676.01
10:08:12|42676.
10:08:13|42676.
10:08:15|42676.01
10:08:16|42676.01
10:08:16|42670.07
10:08:17|42670.01
10:08:19|42670.01
10:08:19|42670.
10:08:20|42670.01
10:08:21|42670.
10:08:22|42670.01
10:08:23|42670.
10:08:25|42670.
10:08:25|42670.01
10:08:26|42670.
10:08:27|42670.01
10:08:28|42670.01
10:08:29|42666.01
10:08:30|42666.
10:08:31|42666.01
10:08:32|42666.01
10:08:33|42666.01
10:08:34|42666.01
10:08:35|42666.
10:08:36|42666.01
10:08:37|42666.01
10:08:39|42666.01
10:08:40|42669.11
10:08:41|42669.17
10:08:43|42674.17
10:08:44|42674.17
10:08:44|42674.17
10:08:46|42674.17
10:08:47|42674.17
10:08:48|42669.16
10:08:48|42667.27
10:08:50|42667.27
10:08:51|42667.27
10:08:52|42667.26
10:08:53|42667.27
10:08:54|42664.46
10:08:55|42664.46
10:08:56|42664.45
10:08:57|42664.46
10:08:58|42664.46
10:08:59|42664.45
10:09:00|42664.46
10:09:01|42666.81
10:09:02|42666.8
10:09:03|42666.8
10:09:04|42666.81
10:09:05|42666.81
10:09:06|42666.81
10:09:07|42666.8
10:09:09|42666.8
10:09:09|42666.81
10:09:10|42666.8
10:09:11|42668.39
10:09:13|42669.99
10:09:14|42679.98
10:09:15|42682.33
10:09:15|42682.32
10:09:16|42682.32
10:09:17|42682.32
10:09:19|42682.32
10:09:20|42682.32
10:09:20|42682.32
10:09:22|42682.32
10:09:23|42682.33
10:09:24|42682.33
10:09:25|42682.32
10:09:26|42682.32
10:09:28|42682.32
10:09:29|42682.33
10:09:29|42682.32
10:09:31|42682.32
10:09:32|42683.5
10:09:33|42683.5
10:09:34|42683.5
10:09:35|42683.5
10:09:35|42689.52
10:09:37|42689.52
10:09:39|42689.52
10:09:40|42689.52
10:09:42|42689.53
10:09:42|42689.52
10:09:44|42689.52
10:09:45|42689.52
10:09:45|42689.53
10:09:46|42689.54
10:09:47|42689.53
10:09:48|42689.54
10:09:50|42689.53
10:09:50|42689.54
10:09:51|42689.53
10:09:53|42689.54
10:09:53|42689.54
10:09:54|42689.53
10:09:55|42689.53
10:09:56|42689.53
10:09:58|42689.53
10:09:59|42694.07
10:09:59|42696.23
10:10:00|42696.23
10:10:01|42696.23
10:10:02|42699.11
10:10:04|42699.34
10:10:05|42699.35
10:10:06|42696.24
10:10:07|42695.02
10:10:08|42694.99
10:10:09|42688.67
10:10:10|42686.64
10:10:11|42681.33
10:10:12|42681.32
10:10:13|42681.32
10:10:14|42679.98
10:10:15|42674.76
10:10:16|42674.76
10:10:17|42674.76
10:10:18|42674.76
10:10:19|42665.03
10:10:20|42665.53
10:10:21|42670.82
10:10:22|42670.81
10:10:23|42670.82
10:10:24|42670.81
10:10:25|42674.87
10:10:26|42675.09
10:10:27|42675.09
10:10:28|42675.09
10:10:29|42675.08
10:10:30|42675.08
10:10:31|42675.09
10:10:32|42675.08
10:10:33|42675.08
10:10:34|42675.08
10:10:35|42675.08
10:10:36|42672.19
10:10:37|42671.94
10:10:38|42671.94
10:10:39|42671.94
10:10:40|42675.08
10:10:42|42675.09
10:10:43|42675.94
10:10:44|42677.99
10:10:44|42677.99
10:10:47|42681.09
10:10:47|42681.09
10:10:48|42681.1
10:10:49|42681.1
10:10:50|42681.1
10:10:51|42681.1
10:10:52|42681.1
10:10:53|42681.09
10:10:55|42681.09
10:10:56|42681.09
10:10:56|42681.09
10:10:58|42681.09
10:10:59|42681.09
10:11:00|42681.09
10:11:02|42681.1
10:11:03|42671.1
10:11:04|42668.56
10:11:05|42668.56
10:11:06|42668.57
10:11:07|42676.07
10:11:08|42676.07
10:11:09|42676.07
10:11:10|42676.07
10:11:11|42676.08
10:11:12|42676.08
10:11:13|42676.07
10:11:14|42679.4
10:11:15|42679.4
10:11:16|42679.39
10:11:17|42679.4
10:11:19|42679.4
10:11:19|42679.39
10:11:21|42679.39
10:11:22|42679.4
10:11:23|42679.39
10:11:23|42674.03
10:11:24|42673.67
10:11:25|42673.56
10:11:26|42673.56
10:11:27|42670.25
10:11:28|42670.69
10:11:30|42673.91
10:11:31|42671.65
10:11:32|42673.11
10:11:32|42673.12
10:11:34|42673.82
10:11:35|42679.67
10:11:36|42681.1
10:11:36|42681.09
10:11:37|42681.1
10:11:39|42681.1
10:11:41|42681.1
10:11:42|42683.26
10:11:43|42683.25
10:11:44|42683.25
10:11:45|42683.25
10:11:46|42683.25
10:11:47|42683.26
10:11:48|42683.26
10:11:50|42683.26
10:11:51|42683.26
10:11:51|42683.26
10:11:53|42680.4
10:11:54|42680.41
10:11:55|42680.4
10:11:56|42680.4
10:11:58|42680.41
10:11:58|42680.4
10:11:59|42680.4
10:12:00|42680.41
10:12:02|42680.41
10:12:02|42680.4
10:12:04|42680.4
10:12:05|42680.4
10:12:06|42680.4
10:12:07|42680.4
10:12:08|42680.4
10:12:09|42680.4
10:12:10|42680.4
10:12:12|42680.41
10:12:12|42680.86
10:12:13|42682.12
10:12:14|42685.83
10:12:16|42685.83
10:12:17|42694.99
10:12:18|42696.33
10:12:18|42697.99
10:12:19|42698.
10:12:20|42697.99
10:12:21|42698.
10:12:22|42697.99
10:12:23|42698.
10:12:24|42694.54
10:12:25|42691.6
10:12:27|42691.6
10:12:27|42691.6
10:12:28|42691.6
10:12:29|42691.61
10:12:30|42691.61
10:12:32|42691.61
10:12:33|42691.61
10:12:34|42692.21
10:12:35|42693.59
10:12:35|42693.73
10:12:37|42693.73
10:12:38|42693.73
10:12:39|42693.73
10:12:39|42693.73
10:12:40|42693.73
10:12:43|42693.73
10:12:44|42693.74
10:12:45|42693.73
10:12:45|42693.73
10:12:47|42693.74
10:12:48|42693.74
10:12:49|42693.74
10:12:50|42693.74
10:12:51|42693.83
10:12:52|42695.99
10:12:54|42698.
10:12:55|42706.84
10:12:56|42706.84
10:12:57|42706.84
10:12:58|42706.83
10:12:59|42706.83
10:12:59|42706.83
10:13:00|42706.84
10:13:02|42705.59
10:13:03|42701.61
10:13:04|42694.31
10:13:05|42694.15
10:13:07|42694.14
10:13:08|42694.14
10:13:09|42694.15
10:13:09|42694.14
10:13:10|42694.14
10:13:12|42694.15
10:13:12|42694.14
10:13:14|42694.15
10:13:14|42694.14
10:13:15|42694.15
10:13:17|42694.15
10:13:17|42694.14
10:13:19|42694.14
10:13:20|42694.15
10:13:21|42694.15
10:13:22|42686.81
10:13:23|42686.8
10:13:24|42686.8
10:13:25|42686.8
10:13:26|42684.44
10:13:27|42684.44
10:13:29|42684.44
10:13:29|42684.44
10:13:31|42684.43
10:13:31|42684.43
10:13:32|42684.43
10:13:34|42684.43
10:13:34|42684.43
10:13:35|42684.43
10:13:37|42684.44
10:13:37|42684.43
10:13:38|42684.44
10:13:39|42684.44
10:13:40|42684.43
10:13:42|42684.44
10:13:43|42684.44
10:13:43|42684.43
10:13:45|42684.44
10:13:46|42684.44
10:13:47|42684.43
10:13:48|42684.43
10:13:49|42684.44
10:13:51|42683.59
10:13:51|42683.59
10:13:53|42683.59
10:13:53|42683.58
10:13:54|42683.58
10:13:56|42683.58
10:13:57|42683.58
10:13:58|42683.58
10:13:59|42683.58
10:13:59|42683.58
10:14:00|42683.58
10:14:01|42686.63
10:14:03|42686.8
10:14:04|42684.92
10:14:05|42684.93
10:14:05|42684.92
10:14:07|42684.93
10:14:08|42684.93
10:14:09|42684.93
10:14:10|42684.93
10:14:11|42684.92
10:14:12|42684.92
10:14:12|42684.93
10:14:14|42684.93
10:14:14|42684.93
10:14:16|42684.93
10:14:17|42684.92
10:14:18|42684.92
10:14:19|42686.81
10:14:21|42701.07
10:14:21|42701.08
10:14:22|42701.07
10:14:23|42701.07
10:14:24|42701.08
10:14:26|42701.07
10:14:26|42701.08
10:14:28|42701.07
10:14:28|42701.07
10:14:30|42701.08
10:14:31|42701.07
10:14:32|42701.07
10:14:33|42701.07
10:14:34|42701.08
10:14:34|42701.07
10:14:36|42701.08
10:14:36|42701.08
10:14:38|42701.07
10:14:39|42701.07
10:14:39|42701.07
10:14:41|42701.07
10:14:42|42701.07
10:14:43|42701.07
10:14:45|42700.54
10:14:46|42700.54
10:14:47|42697.03
10:14:48|42697.03
10:14:49|42697.03
10:14:51|42697.03
10:14:52|42697.04
10:14:53|42697.04
10:14:54|42697.03
10:14:54|42695.21
10:14:55|42691.72
10:14:57|42691.72
10:14:58|42690.63
10:14:59|42690.62
10:15:00|42690.63
10:15:01|42690.62
10:15:03|42690.62
10:15:03|42690.63
10:15:04|42690.63
10:15:05|42690.63
10:15:06|42689.21
10:15:07|42685.55
10:15:08|42685.43
10:15:10|42685.43
10:15:10|42685.43
10:15:11|42685.44
10:15:12|42685.44
10:15:14|42685.44
10:15:14|42685.43
10:15:16|42685.43
10:15:17|42685.43
10:15:18|42685.43
10:15:18|42685.43
10:15:20|42685.43
10:15:20|42685.43
10:15:21|42685.43
10:15:23|42685.43
10:15:23|42685.43
10:15:24|42685.44
10:15:26|42685.44
10:15:26|42685.43
10:15:28|42685.44
10:15:29|42685.44
10:15:30|42685.43
10:15:31|42685.44
10:15:32|42687.46
10:15:33|42687.46
10:15:34|42687.47
10:15:35|42687.46
10:15:36|42687.47
10:15:37|42687.46
10:15:38|42687.46
10:15:39|42687.46
10:15:41|42687.47
10:15:42|42681.35
10:15:42|42673.83
10:15:43|42673.65
10:15:45|42673.65
10:15:46|42673.66
10:15:48|42673.65
10:15:49|42673.65
10:15:49|42673.66
10:15:50|42673.66
10:15:52|42673.66
10:15:53|42673.66
10:15:54|42678.61
10:15:55|42678.6
10:15:55|42678.6
10:15:57|42678.6
10:15:58|42678.6
10:15:59|42678.61
10:16:00|42678.6
10:16:00|42678.61
10:16:02|42675.61
10:16:03|42672.03
10:16:04|42672.03
10:16:05|42666.
10:16:06|42666.01
10:16:07|42666.
10:16:08|42666.01
10:16:09|42666.
10:16:10|42666.01
10:16:11|42666.
10:16:12|42666.01
10:16:13|42666.
10:16:14|42666.
10:16:15|42666.
10:16:16|42666.01
10:16:17|42666.01
10:16:18|42666.01
10:16:19|42666.
10:16:20|42666.01
10:16:21|42666.01
10:16:22|42666.
10:16:24|42666.01
10:16:24|42666.01
10:16:26|42666.
10:16:26|42666.
10:16:27|42666.01
10:16:28|42666.
10:16:30|42666.01
10:16:31|42666.
10:16:31|42666.01
10:16:32|42666.
10:16:33|42666.
10:16:35|42666.
10:16:36|42666.01
10:16:37|42671.99
10:16:38|42671.99
10:16:39|42671.99
10:16:41|42671.99
10:16:41|42671.99
10:16:42|42672.
10:16:43|42671.99
10:16:45|42670.13
10:16:46|42666.
10:16:48|42654.52
10:16:49|42654.4
10:16:50|42653.84
10:16:50|42653.84
10:16:51|42653.84
10:16:53|42653.84
10:16:54|42653.84
10:16:54|42653.85
10:16:55|42653.85
10:16:57|42653.84
10:16:58|42653.84
10:16:59|42653.85
10:17:00|42653.85
10:17:01|42653.85
10:17:02|42653.84
10:17:03|42659.32
10:17:04|42659.31
10:17:05|42659.31
10:17:06|42656.4
10:17:07|42656.4
10:17:08|42656.4
10:17:09|42656.41
10:17:11|42658.55
10:17:11|42658.79
10:17:13|42658.79
10:17:13|42658.78
10:17:15|42658.78
10:17:15|42658.79
10:17:17|42658.78
10:17:18|42658.79
10:17:19|42658.79
10:17:20|42658.79
10:17:21|42658.79
10:17:22|42658.78
10:17:23|42658.79
10:17:24|42658.78
10:17:25|42658.78
10:17:26|42658.78
10:17:27|42658.79
10:17:28|42658.79
10:17:29|42658.78
10:17:30|42658.79
10:17:31|42658.78
10:17:32|42658.78
10:17:33|42658.78
10:17:34|42658.78
10:17:35|42658.78
10:17:36|42658.78
10:17:37|42658.78
10:17:38|42658.78
10:17:39|42658.79
10:17:40|42658.78
10:17:41|42658.78
10:17:42|42658.78
10:17:44|42658.78
10:17:45|42662.24
10:17:45|42666.22
10:17:47|42666.22
10:17:48|42666.23
10:17:49|42666.22
10:17:50|42666.22
10:17:51|42666.23
10:17:52|42666.22
10:17:54|42666.22
10:17:55|42666.22
10:17:56|42666.23
10:17:57|42666.23
10:17:58|42666.22
10:17:58|42666.23
10:17:59|42666.23
10:18:01|42666.22
10:18:02|42666.22
10:18:03|42670.31
10:18:04|42675.1
10:18:05|42683.3
10:18:06|42683.31
10:18:07|42683.3
10:18:07|42683.3
10:18:08|42683.3
10:18:09|42683.3
10:18:11|42683.3
10:18:12|42683.31
10:18:13|42683.3
10:18:15|42683.3
10:18:16|42683.3
10:18:16|42683.3
10:18:17|42683.3
10:18:19|42683.3
10:18:20|42683.31
10:18:20|42683.99
10:18:21|42687.47
10:18:22|42687.47
10:18:24|42687.46
10:18:24|42684.14
10:18:26|42684.14
10:18:26|42672.01
10:18:27|42671.99
10:18:28|42672.
10:18:30|42671.99
10:18:30|42672.
10:18:31|42662.87
10:18:33|42662.87
10:18:33|42662.86
10:18:34|42662.87
10:18:35|42662.86
10:18:36|42662.87
10:18:37|42662.86
10:18:38|42662.86
10:18:40|42662.86
10:18:40|42662.87
10:18:42|42669.83
10:18:43|42672.71
10:18:43|42672.71
10:18:45|42672.72
10:18:46|42669.83
10:18:48|42669.83
10:18:49|42669.83
10:18:50|42676.06
10:18:51|42676.05
10:18:52|42676.06
10:18:54|42676.05
10:18:55|42680.07
10:18:55|42680.07
10:18:57|42680.08
10:18:57|42680.07
10:18:58|42680.07
10:19:00|42680.07
10:19:00|42680.2
10:19:02|42685.7
10:19:03|42685.7
10:19:04|42685.7
10:19:05|42685.69
10:19:06|42685.7
10:19:07|42685.7
10:19:08|42685.69
10:19:09|42685.69
10:19:10|42687.46
10:19:11|42687.46
10:19:13|42688.26
10:19:13|42688.26
10:19:15|42694.63
10:19:16|42694.63
10:19:17|42694.63
10:19:18|42694.63
10:19:19|42694.63
10:19:20|42694.64
10:19:21|42694.63
10:19:22|42694.63
10:19:23|42694.64
10:19:24|42699.58
10:19:25|42699.58
10:19:26|42699.59
10:19:27|42699.58
10:19:28|42700.1
10:19:29|42700.1
10:19:30|42703.83
10:19:31|42703.84
10:19:32|42703.84
10:19:34|42703.84
10:19:35|42704.8
10:19:35|42704.8
10:19:36|42706.31
10:19:37|42709.38
10:19:38|42709.38
10:19:39|42709.38
10:19:41|42715.43
10:19:41|42717.29
10:19:42|42717.29
10:19:43|42717.3
10:19:45|42717.3
10:19:45|42726.1
10:19:47|42726.09
10:19:48|42726.09
10:19:49|42726.1
10:19:50|42726.1
10:19:51|42726.09
10:19:51|42726.09
10:19:53|42726.09
10:19:54|42726.1
10:19:54|42726.1
10:19:56|42726.09
10:19:57|42726.1
10:19:58|42726.09
10:19:59|42726.09
10:20:00|42726.09
10:20:01|42726.09
10:20:02|42726.1
10:20:03|42726.1
10:20:04|42726.1
10:20:05|42726.09
10:20:06|42726.09
10:20:07|42718.79
10:20:08|42725.54
10:20:09|42728.18
10:20:10|42728.19
10:20:11|42728.19
10:20:12|42728.18
10:20:13|42728.18
10:20:14|42728.18
10:20:15|42728.19
10:20:16|42728.18
10:20:18|42728.18
10:20:18|42728.18
10:20:19|42728.18
10:20:20|42725.53
10:20:22|42724.85
10:20:22|42724.85
10:20:23|42723.03
10:20:24|42723.02
10:20:25|42721.3
10:20:27|42721.3
10:20:28|42721.3
10:20:29|42721.29
10:20:29|42721.29
10:20:31|42721.29
10:20:32|42721.29
10:20:33|42721.29
10:20:33|42721.29
10:20:35|42721.3
10:20:36|42721.29
10:20:37|42721.29
10:20:38|42719.75
10:20:39|42718.79
10:20:40|42717.96
10:20:41|42717.29
10:20:42|42717.29
10:20:43|42717.3
10:20:44|42717.29
10:20:45|42717.29
10:20:46|42717.3
10:20:47|42717.3
10:20:47|42717.3
10:20:50|42715.44
10:20:50|42714.15
10:20:52|42711.11
10:20:53|42711.1
10:20:54|42711.1
10:20:56|42711.1
10:20:57|42711.1
10:20:57|42711.11
10:20:59|42711.11
10:20:59|42711.1
10:21:00|42711.11
10:21:02|42711.1
10:21:03|42711.1
10:21:03|42711.1
10:21:05|42711.1
10:21:05|42711.11
10:21:06|42711.11
10:21:07|42711.1
10:21:08|42711.1
10:21:09|42711.1
10:21:11|42711.1
10:21:11|42711.11
10:21:13|42711.1
10:21:13|42711.11
10:21:14|42711.1
10:21:16|42711.1
10:21:17|42711.1
10:21:18|42711.11
10:21:19|42711.1
10:21:20|42711.1
10:21:21|42711.11
10:21:22|42711.11
10:21:23|42711.1
10:21:24|42711.1
10:21:25|42711.11
10:21:26|42711.1
10:21:27|42711.1
10:21:28|42711.1
10:21:29|42707.51
10:21:29|42707.51
10:21:31|42707.51
10:21:32|42707.51
10:21:33|42707.51
10:21:34|42707.52
10:21:35|42707.52
10:21:36|42707.51
10:21:37|42707.51
10:21:38|42707.28
10:21:40|42707.28
10:21:40|42707.29
10:21:41|42707.28
10:21:42|42707.29
10:21:44|42707.28
10:21:44|42707.29
10:21:45|42707.28
10:21:46|42707.28
10:21:47|42707.28
10:21:48|42707.28
10:21:49|42707.28
10:21:51|42707.28
10:21:53|42707.29
10:21:54|42707.28
10:21:55|42707.28
10:21:56|42707.28
10:21:57|42707.28
10:21:58|42707.29
10:21:59|42707.29
10:22:00|42707.29
10:22:01|42707.29
10:22:02|42707.29
10:22:03|42707.29
10:22:04|42707.29
10:22:05|42707.28
10:22:06|42707.28
10:22:07|42707.29
10:22:08|42707.29
10:22:09|42707.28
10:22:10|42707.29
10:22:11|42707.29
10:22:12|42707.28
10:22:13|42707.29
10:22:14|42707.28
10:22:16|42701.27
10:22:17|42688.09
10:22:18|42687.46
10:22:19|42685.21
10:22:19|42685.2
10:22:20|42685.2
10:22:21|42685.2
10:22:22|42685.21
10:22:23|42685.21
10:22:25|42683.99
10:22:26|42678.01
10:22:26|42678.02
10:22:27|42682.09
10:22:29|42682.3
10:22:30|42682.31
10:22:30|42682.31
10:22:32|42682.3
10:22:33|42682.31
10:22:33|42682.31
10:22:35|42682.31
10:22:36|42682.31
10:22:37|42682.3
10:22:38|42682.3
10:22:39|42682.31
10:22:40|42682.3
10:22:41|42679.81
10:22:42|42679.81
10:22:43|42679.82
10:22:44|42679.81
10:22:45|42679.81
10:22:46|42679.82
10:22:47|42679.81
10:22:48|42679.82
10:22:49|42679.82
10:22:50|42679.83
10:22:52|42684.97
10:22:53|42685.21
10:22:55|42686.28
10:22:56|42688.33
10:22:56|42688.33
10:22:58|42691.09
10:22:59|42691.09
10:23:00|42691.1
10:23:01|42679.45
10:23:02|42672.71
10:23:03|42672.71
10:23:04|42669.12
10:23:05|42669.12
10:23:06|42669.11
10:23:08|42669.11
10:23:08|42668.15
10:23:09|42668.13
10:23:10|42668.12
10:23:12|42668.12
10:23:12|42668.12
10:23:13|42668.12
10:23:14|42668.12
10:23:16|42668.12
10:23:17|42668.12
10:23:18|42668.13
10:23:19|42668.12
10:23:20|42668.12
10:23:22|42668.12
10:23:22|42668.13
10:23:24|42668.12
10:23:25|42668.12
10:23:26|42668.12
10:23:27|42668.13
10:23:28|42668.13
10:23:29|42668.13
10:23:30|42668.13
10:23:32|42668.12
10:23:32|42668.12
10:23:34|42668.13
10:23:35|42668.12
10:23:36|42668.12
10:23:37|42668.12
10:23:38|42668.13
10:23:39|42668.13
10:23:39|42668.13
10:23:40|42668.13
10:23:42|42668.12
10:23:43|42668.12
10:23:44|42668.12
10:23:45|42668.12
10:23:46|42668.12
10:23:47|42668.13
10:23:48|42668.13
10:23:49|42669.11
10:23:50|42669.11
10:23:51|42669.12
10:23:52|42675.
10:23:53|42675.81
10:23:54|42675.81
10:23:55|42675.8
10:23:56|42675.81
10:23:57|42675.8
10:23:58|42675.8
10:23:59|42675.8
10:24:00|42675.81
10:24:01|42675.8
10:24:02|42675.81
10:24:03|42675.81
10:24:04|42675.81
10:24:05|42675.8
10:24:06|42675.81
10:24:07|42675.8
10:24:08|42675.8
10:24:09|42675.8
10:24:10|42675.81
10:24:12|42675.8
10:24:12|42675.81
10:24:14|42675.8
10:24:15|42675.81
10:24:15|42675.81
10:24:16|42675.81
10:24:18|42675.8
10:24:18|42675.8
10:24:20|42675.8
10:24:21|42675.81
10:24:21|42675.8
10:24:22|42675.8
10:24:24|42679.99
10:24:24|42679.99
10:24:25|42679.99
10:24:26|42680.
10:24:27|42679.99
10:24:28|42679.99
10:24:30|42679.99
10:24:31|42679.99
10:24:31|42679.99
10:24:32|42680.
10:24:33|42679.99
10:24:35|42679.99
10:24:36|42679.99
10:24:37|42679.99
10:24:37|42680.
10:24:38|42679.99
10:24:40|42679.99
10:24:40|42680.
10:24:41|42679.99
10:24:43|42679.99
10:24:44|42679.99
10:24:45|42679.99
10:24:45|42679.99
10:24:47|42680.
10:24:48|42680.
10:24:48|42679.99
10:24:50|42680.
10:24:51|42680.
10:24:52|42680.
10:24:54|42679.99
10:24:55|42679.99
10:24:56|42679.99
10:24:57|42679.99
10:24:58|42679.99
10:24:59|42680.
10:25:00|42680.
10:25:01|42680.
10:25:02|42684.96
10:25:03|42722.18
10:25:05|42725.59
10:25:05|42718.01
10:25:07|42718.01
10:25:08|42718.
10:25:09|42718.01
10:25:10|42718.
10:25:11|42718.
10:25:12|42718.01
10:25:13|42724.54
10:25:14|42724.54
10:25:15|42724.54
10:25:15|42724.54
10:25:16|42727.53
10:25:17|42729.99
10:25:18|42729.99
10:25:19|42730.
10:25:21|42729.99
10:25:22|42729.99
10:25:22|42728.1
10:25:23|42728.11
10:25:24|42727.91
10:25:26|42727.68
10:25:27|42727.4
10:25:28|42727.4
10:25:29|42727.4
10:25:30|42727.39
10:25:31|42722.
10:25:33|42722.
10:25:33|42722.
10:25:34|42722.
10:25:36|42722.
10:25:36|42722.
10:25:37|42722.
10:25:39|42722.
10:25:39|42722.
10:25:41|42722.
10:25:41|42722.
10:25:42|42722.01
10:25:43|42722.01
10:25:45|42722.
10:25:46|42722.01
10:25:46|42722.01
10:25:47|42722.01
10:25:48|42722.01
10:25:50|42722.
10:25:51|42722.01
10:25:51|42722.01
10:25:52|42722.
10:25:53|42722.01
10:25:54|42722.
10:25:56|42722.01
10:25:57|42745.07
10:25:58|42745.07
10:25:59|42745.06
10:26:00|42745.07
10:26:01|42745.07
10:26:02|42747.79
10:26:04|42747.79
10:26:05|42747.79
10:26:06|42747.79
10:26:06|42747.78
10:26:08|42743.52
10:26:09|42743.52
10:26:10|42741.54
10:26:11|42741.54
10:26:12|42741.06
10:26:12|42737.17
10:26:13|42737.17
10:26:14|42736.79
10:26:16|42736.78
10:26:16|42736.78
10:26:18|42736.79
10:26:18|42736.78
10:26:19|42736.78
10:26:21|42736.78
10:26:22|42732.03
10:26:23|42732.03
10:26:23|42732.03
10:26:24|42732.03
10:26:25|42732.03
10:26:27|42732.04
10:26:27|42732.04
10:26:28|42738.33
10:26:30|42738.36
10:26:31|42738.35
10:26:31|42738.35
10:26:33|42738.71
10:26:34|42738.73
10:26:35|42738.73
10:26:36|42738.74
10:26:37|42738.74
10:26:38|42738.74
10:26:39|42738.73
10:26:40|42738.74
10:26:41|42738.73
10:26:43|42764.62
10:26:44|42764.62
10:26:45|42764.62
10:26:46|42764.62
10:26:47|42764.63
10:26:48|42764.62
10:26:49|42764.62
10:26:49|42764.62
10:26:51|42764.62
10:26:52|42764.62
10:26:53|42764.63
10:26:54|42769.72
10:26:56|42771.3
10:26:57|42771.31
10:26:58|42773.83
10:26:59|42780.
10:27:00|42780.01
10:27:02|42780.01
10:27:03|42780.01
10:27:04|42780.
10:27:05|42780.
10:27:06|42780.
10:27:07|42774.81
10:27:08|42774.81
10:27:10|42766.78
10:27:10|42766.79
10:27:11|42766.78
10:27:13|42766.79
10:27:13|42766.78
10:27:15|42766.78
10:27:16|42766.78
10:27:16|42766.78
10:27:18|42766.78
10:27:18|42766.78
10:27:19|42766.79
10:27:20|42766.79
10:27:22|42766.78
10:27:23|42766.79
10:27:23|42766.78
10:27:25|42762.
10:27:26|42758.6
10:27:27|42758.6
10:27:28|42758.6
10:27:29|42758.61
10:27:30|42758.6
10:27:30|42758.61
10:27:31|42758.6
10:27:33|42758.6
10:27:33|42758.6
10:27:34|42755.51
10:27:35|42754.93
10:27:37|42754.92
10:27:38|42754.92
10:27:39|42754.93
10:27:40|42751.74
10:27:41|42751.41
10:27:42|42751.41
10:27:43|42751.41
10:27:44|42751.41
10:27:45|42751.42
10:27:46|42751.42
10:27:47|42751.42
10:27:49|42751.41
10:27:49|42756.72
10:27:50|42756.73
10:27:51|42756.73
10:27:53|42756.73
10:27:54|42756.73
10:27:55|42756.72
10:27:56|42756.72
10:27:58|42756.72
10:27:59|42756.72
10:27:59|42756.73
10:28:01|42756.73
10:28:01|42756.72
10:28:03|42756.73
10:28:04|42756.73
10:28:04|42760.87
10:28:05|42760.88
10:28:06|42760.88
10:28:07|42760.88
10:28:09|42756.91
10:28:10|42756.4
10:28:11|42753.35
10:28:11|42753.35
10:28:12|42753.35
10:28:14|42753.35
10:28:14|42753.35
10:28:16|42753.35
10:28:17|42753.36
10:28:17|42746.63
10:28:19|42746.4
10:28:20|42746.4
10:28:21|42749.75
10:28:22|42749.98
10:28:24|42749.99
10:28:25|42749.99
10:28:25|42749.98
10:28:27|42749.98
10:28:28|42749.98
10:28:28|42749.99
10:28:30|42749.98
10:28:31|42749.99
10:28:32|42749.98
10:28:32|42749.98
10:28:34|42749.98
10:28:35|42749.98
10:28:36|42749.98
10:28:36|42749.98
10:28:38|42749.98
10:28:39|42749.99
10:28:40|42749.98
10:28:40|42749.99
10:28:42|42749.99
10:28:43|42749.99
10:28:44|42749.98
10:28:44|42749.98
10:28:46|42749.99
10:28:47|42749.98
10:28:48|42749.99
10:28:49|42749.99
10:28:50|42749.99
10:28:50|42749.98
10:28:52|42749.99
10:28:53|42749.98
10:28:54|42749.98
10:28:54|42749.98
10:28:55|42749.98
10:28:57|42749.98
10:28:58|42749.98
10:29:00|42749.21
10:29:01|42749.2
10:29:03|42749.21
10:29:03|42749.2
10:29:04|42749.2
10:29:06|42749.21
10:29:06|42749.21
10:29:08|42749.21
10:29:09|42749.2
10:29:11|42749.21
10:29:11|42749.21
10:29:12|42749.21
10:29:13|42749.2
10:29:14|42749.2
10:29:15|42749.2
10:29:16|42749.2
10:29:18|42749.2
10:29:19|42749.2
10:29:19|42749.2
10:29:21|42749.21
10:29:21|42749.2
10:29:22|42749.21
10:29:23|42749.21
10:29:24|42749.2
10:29:25|42749.2
10:29:26|42749.21
10:29:27|42749.21
10:29:28|42749.21
10:29:30|42749.2
10:29:31|42749.21
10:29:32|42749.21
10:29:32|42749.21
10:29:34|42749.21
10:29:34|42749.2
10:29:36|42749.2
10:29:36|42749.21
10:29:38|42749.2
10:29:38|42749.2
10:29:40|42749.2
10:29:41|42749.21
10:29:42|42749.2
10:29:43|42749.2
10:29:43|42749.2
10:29:45|42749.2
10:29:46|42749.2
10:29:46|42749.2
10:29:47|42749.2
10:29:48|42749.21
10:29:50|42749.2
10:29:51|42749.2
10:29:52|42749.21
10:29:53|42749.2
10:29:55|42749.2
10:29:56|42749.2
10:29:56|42749.2
10:29:58|42749.21
10:30:00|42749.2
10:30:01|42749.21
10:30:01|42749.2
10:30:03|42749.21
10:30:03|42748.35
10:30:05|42743.51
10:30:06|42742.56
10:30:07|42742.55
10:30:08|42742.56
10:30:09|42742.56
10:30:10|42742.55
10:30:11|42742.55
10:30:12|42742.56
10:30:13|42742.55
10:30:14|42742.55
10:30:15|42742.55
10:30:15|42742.56
10:30:17|42742.56
10:30:18|42742.55
10:30:18|42742.55
10:30:20|42742.55
10:30:21|42742.55
10:30:22|42742.56
10:30:23|42742.56
10:30:24|42742.56
10:30:24|42742.55
10:30:25|42742.55
10:30:27|42742.55
10:30:27|42742.56
10:30:29|42742.55
10:30:30|42742.56
10:30:31|42742.56
10:30:32|42742.55
10:30:33|42742.56
10:30:34|42742.55
10:30:35|42742.56
10:30:35|42742.55
10:30:37|42736.96
10:30:38|42736.96
10:30:38|42736.96
10:30:39|42736.97
10:30:41|42736.97
10:30:41|42733.95
10:30:43|42733.96
10:30:44|42733.95
10:30:45|42733.95
10:30:46|42733.95
10:30:47|42733.96
10:30:48|42733.96
10:30:49|42733.96
10:30:50|42733.96
10:30:51|42733.95
10:30:52|42733.95
10:30:53|42733.95
10:30:54|42733.95
10:30:55|42733.95
10:30:56|42733.95
10:30:57|42733.95
10:30:58|42733.95
10:31:00|42733.95
10:31:01|42733.95
10:31:02|42733.96
10:31:03|42733.96
10:31:04|42733.96
10:31:05|42733.96
10:31:06|42733.95
10:31:07|42733.95
10:31:08|42733.96
10:31:09|42733.95
10:31:10|42733.96
10:31:11|42733.95
10:31:12|42733.96
10:31:13|42733.96
10:31:14|42733.95
10:31:15|42733.95
10:31:16|42733.95
10:31:17|42733.95
10:31:18|42733.95
10:31:19|42733.95
10:31:20|42733.96
10:31:21|42733.95
10:31:22|42733.96
10:31:23|42733.96
10:31:25|42741.1
10:31:25|42741.1
10:31:26|42741.1
10:31:28|42747.83
10:31:28|42748.78
10:31:30|42748.79
10:31:31|42747.1
10:31:32|42739.99
10:31:32|42740.
10:31:34|42739.99
10:31:34|42739.99
10:31:35|42739.99
10:31:36|42739.99
10:31:38|42739.99
10:31:38|42739.99
10:31:40|42739.99
10:31:40|42734.64
10:31:42|42733.95
10:31:43|42730.68
10:31:43|42730.67
10:31:44|42735.09
10:31:46|42735.08
10:31:46|42735.09
10:31:48|42735.09
10:31:49|42735.08
10:31:50|42735.08
10:31:51|42735.08
10:31:52|42735.09
10:31:53|42745.42
10:31:54|42747.14
10:31:55|42747.15
10:31:56|42747.14
10:31:57|42747.15
10:31:58|42747.15
10:31:59|42747.14
10:32:01|42747.14
10:32:02|42739.2
10:32:03|42738.97
10:32:04|42738.97
10:32:04|42738.96
10:32:05|42738.96
10:32:06|42738.97
10:32:08|42738.97
10:32:09|42738.96
10:32:10|42738.97
10:32:11|42738.96
10:32:12|42738.97
10:32:13|42738.96
10:32:14|42738.96
10:32:15|42738.96
10:32:16|42737.27
10:32:17|42731.87
10:32:18|42731.86
10:32:19|42731.86
10:32:20|42731.86
10:32:21|42731.86
10:32:22|42731.86
10:32:23|42731.86
10:32:24|42731.86
10:32:25|42731.86
10:32:26|42731.86
10:32:27|42731.87
10:32:28|42731.87
10:32:29|42731.87
10:32:30|42731.87
10:32:31|42731.87
10:32:32|42732.47
10:32:33|42732.47
10:32:34|42732.47
10:32:35|42732.47
10:32:36|42732.47
10:32:38|42732.47
10:32:38|42732.48
10:32:40|42732.47
10:32:40|42732.47
10:32:42|42732.47
10:32:42|42732.47
10:32:43|42725.92
10:32:45|42724.15
10:32:45|42724.15
10:32:46|42724.16
10:32:47|42724.15
10:32:49|42724.15
10:32:50|42724.15
10:32:51|42724.16
10:32:51|42724.15
10:32:53|42724.15
10:32:53|42724.15
10:32:54|42724.15
10:32:55|42724.15
10:32:56|42724.16
10:32:57|42724.16
10:32:58|42724.16
10:33:00|42724.15
10:33:01|42724.16
10:33:02|42724.15
10:33:03|42724.16
10:33:04|42724.16
10:33:05|42724.15
10:33:06|42724.15
10:33:07|42724.16
10:33:08|42724.16
10:33:10|42724.15
10:33:11|42724.15
10:33:12|42724.16
10:33:13|42724.16
10:33:13|42724.16
10:33:15|42724.16
10:33:15|42724.15
10:33:17|42724.15
10:33:18|42731.07
10:33:20|42731.07
10:33:20|42731.08
10:33:21|42731.07
10:33:22|42731.07
10:33:24|42731.07
10:33:25|42731.07
10:33:25|42731.07
10:33:27|42731.86
10:33:28|42731.86
10:33:29|42731.86
10:33:29|42731.86
10:33:30|42731.86
10:33:31|42731.87
10:33:33|42731.87
10:33:33|42732.47
10:33:35|42732.47
10:33:35|42732.47
10:33:36|42732.46
10:33:37|42732.46
10:33:39|42732.47
10:33:39|42732.46
10:33:40|42732.47
10:33:41|42732.46
10:33:42|42732.47
10:33:43|42732.46
10:33:44|42732.47
10:33:45|42732.47
10:33:46|42732.46
10:33:47|42732.47
10:33:48|42732.46
10:33:49|42732.47
10:33:51|42732.46
10:33:52|42732.46
10:33:53|42732.46
10:33:54|42732.46
10:33:55|42732.46
10:33:56|42732.46
10:33:57|42732.47
10:33:58|42732.46
10:33:59|42732.46
10:34:00|42732.46
10:34:01|42732.47
10:34:02|42732.46
10:34:03|42732.47
10:34:04|42732.47
10:34:05|42732.47
10:34:06|42732.46
10:34:07|42732.46
10:34:08|42732.46
10:34:10|42732.47
10:34:10|42732.47
10:34:11|42732.47
10:34:13|42732.47
10:34:14|42732.47
10:34:14|42732.46
10:34:16|42732.47
10:34:17|42732.47
10:34:17|42732.46
10:34:18|42732.46
10:34:19|42732.46
10:34:20|42732.46
10:34:21|42732.46
10:34:22|42732.46
10:34:24|42732.46
10:34:25|42732.46
10:34:25|42732.46
10:34:27|42732.47
10:34:28|42732.46
10:34:29|42732.46
10:34:29|42732.47
10:34:31|42732.46
10:34:31|42732.47
10:34:32|42732.47
10:34:33|42732.46
10:34:35|42732.47
10:34:36|42732.47
10:34:37|42732.46
10:34:37|42732.46
10:34:39|42732.46
10:34:40|42732.46
10:34:41|42732.46
10:34:42|42732.46
10:34:43|42732.47
10:34:44|42732.46
10:34:45|42732.46
10:34:47|42732.46
10:34:47|42732.47
10:34:48|42732.46
10:34:49|42732.47
10:34:50|42732.47
10:34:51|42732.46
10:34:52|42732.46
10:34:53|42732.47
10:34:54|42732.47
10:34:56|42732.46
10:34:57|42732.47
10:34:57|42732.47
10:34:59|42732.47
10:35:00|42732.47
10:35:01|42732.46
10:35:01|42732.46
10:35:03|42732.47
10:35:04|42732.47
10:35:05|42732.46
10:35:06|42732.47
10:35:08|42732.46
10:35:09|42732.46
10:35:10|42732.46
10:35:11|42732.46
10:35:11|42732.46
10:35:13|42732.47
10:35:13|42732.47
10:35:14|42732.47
10:35:15|42732.47
10:35:17|42732.47
10:35:17|42732.46
10:35:18|42732.46
10:35:20|42732.46
10:35:21|42732.46
10:35:22|42732.47
10:35:22|42732.47
10:35:24|42732.46
10:35:24|42715.37
10:35:25|42731.63
10:35:27|42739.04
10:35:27|42739.04
10:35:29|42749.
10:35:29|42748.99
10:35:31|42749.
10:35:32|42748.99
10:35:33|42748.99
10:35:34|42759.06
10:35:35|42759.06
10:35:36|42759.07
10:35:37|42759.06
10:35:38|42759.06
10:35:39|42761.09
10:35:40|42763.03
10:35:41|42763.04
10:35:42|42766.91
10:35:43|42780.
10:35:45|42781.09
10:35:45|42781.09
10:35:46|42787.99
10:35:47|42787.99
10:35:49|42793.53
10:35:50|42789.36
10:35:50|42789.2
10:35:51|42789.2
10:35:52|42789.2
10:35:53|42781.43
10:35:54|42781.09
10:35:56|42780.03
10:35:56|42780.02
10:35:58|42778.89
10:35:58|42778.9
10:35:59|42778.89
10:36:01|42778.89
10:36:01|42778.89
10:36:02|42778.9
10:36:04|42778.9
10:36:05|42778.89
10:36:07|42778.89
10:36:08|42778.89
10:36:09|42778.89
10:36:10|42778.89
10:36:10|42778.9
10:36:12|42778.9
10:36:12|42778.9
10:36:13|42778.89
10:36:14|42778.89
10:36:15|42778.89
10:36:16|42778.89
10:36:17|42778.89
10:36:19|42778.89
10:36:20|42778.9
10:36:21|42778.9
10:36:22|42778.89
10:36:23|42778.9
10:36:24|42778.9
10:36:25|42778.89
10:36:26|42775.23
10:36:27|42774.23
10:36:28|42773.15
10:36:29|42773.16
10:36:30|42773.16
10:36:31|42773.15
10:36:32|42773.16
10:36:33|42773.16
10:36:34|42773.15
10:36:35|42773.16
10:36:36|42773.15
10:36:37|42773.16
10:36:38|42773.15
10:36:39|42773.16
10:36:40|42773.16
10:36:41|42773.15
10:36:42|42773.15
10:36:43|42773.16
10:36:44|42773.15
10:36:45|42773.15
10:36:46|42773.16
10:36:47|42773.16
10:36:48|42773.16
10:36:49|42773.16
10:36:50|42773.15
10:36:51|42773.15
10:36:52|42778.9
10:36:53|42778.89
10:36:54|42778.89
10:36:55|42778.89
10:36:56|42778.89
10:36:57|42778.9
10:36:58|42778.89
10:36:59|42778.9
10:37:00|42778.9
10:37:01|42778.89
10:37:02|42778.89
10:37:03|42778.9
10:37:04|42778.9
10:37:06|42780.
10:37:06|42779.99
10:37:07|42779.99
10:37:09|42780.
10:37:10|42779.99
10:37:12|42779.99
10:37:12|42780.
10:37:14|42780.
10:37:15|42779.99
10:37:16|42780.
10:37:17|42779.99
10:37:19|42779.99
10:37:20|42779.99
10:37:21|42780.
10:37:22|42780.
10:37:23|42780.
10:37:24|42779.99
10:37:25|42779.99
10:37:26|42777.92
10:37:27|42775.22
10:37:28|42775.23
10:37:30|42775.23
10:37:30|42775.22
10:37:32|42774.94
10:37:33|42770.15
10:37:34|42770.11
10:37:35|42769.84
10:37:36|42769.44
10:37:36|42769.44
10:37:37|42769.43
10:37:39|42769.18
10:37:39|42769.19
10:37:41|42769.18
10:37:43|42763.93
10:37:44|42761.27
10:37:44|42759.11
10:37:45|42759.07
10:37:46|42759.07
10:37:47|42759.07
10:37:48|42759.07
10:37:49|42759.07
10:37:50|42759.06
10:37:51|42759.07
10:37:52|42759.07
10:37:53|42759.07
10:37:54|42759.07
10:37:55|42759.07
10:37:56|42759.06
10:37:57|42759.07
10:37:58|42759.07
10:37:59|42754.55
10:38:01|42754.41
10:38:01|42754.41
10:38:03|42754.42
10:38:03|42754.42
10:38:04|42754.41
10:38:06|42754.41
10:38:08|42754.41
10:38:08|42750.21
10:38:10|42750.21
10:38:11|42748.06
10:38:12|42748.07
10:38:13|42748.07
10:38:14|42748.06
10:38:15|42748.06
10:38:16|42748.06
10:38:17|42748.07
10:38:18|42748.06
10:38:19|42748.06
10:38:20|42748.06
10:38:21|42748.07
10:38:22|42748.06
10:38:23|42748.06
10:38:24|42745.2
10:38:25|42743.73
10:38:26|42743.73
10:38:27|42743.
10:38:28|42741.57
10:38:30|42741.57
10:38:30|42741.57
10:38:31|42741.56
10:38:33|42741.56
10:38:33|42741.56
10:38:35|42741.57
10:38:35|42741.57
10:38:36|42741.57
10:38:38|42741.56
10:38:39|42741.56
10:38:39|42741.56
10:38:41|42741.57
10:38:42|42739.43
10:38:43|42739.44
10:38:44|42739.43
10:38:44|42739.44
10:38:46|42739.43
10:38:47|42739.43
10:38:48|42739.43
10:38:49|42739.43
10:38:50|42739.43
10:38:51|42739.43
10:38:52|42739.43
10:38:53|42739.44
10:38:54|42739.43
10:38:55|42739.43
10:38:56|42739.43
10:38:56|42739.43
10:38:58|42739.43
10:38:59|42739.44
10:39:00|42735.69
10:39:01|42735.69
10:39:02|42735.38
10:39:03|42727.88
10:39:04|42725.2
10:39:04|42725.2
10:39:05|42725.21
10:39:07|42725.21
10:39:08|42725.2
10:39:10|42725.2
10:39:10|42725.2
10:39:12|42725.21
10:39:13|42725.2
10:39:15|42725.2
10:39:16|42725.2
10:39:16|42725.2
10:39:18|42725.2
10:39:19|42725.21
10:39:20|42725.21
10:39:21|42725.2
10:39:22|42725.01
10:39:23|42725.
10:39:24|42725.01
10:39:25|42725.
10:39:26|42725.
10:39:27|42725.
10:39:28|42725.01
10:39:29|42725.
10:39:30|42725.
10:39:31|42725.01
10:39:32|42725.
10:39:33|42725.01
10:39:34|42725.
10:39:35|42725.
10:39:37|42725.
10:39:38|42725.
10:39:38|42725.
10:39:39|42720.87
10:39:40|42720.76
10:39:41|42720.76
10:39:42|42720.75
10:39:43|42720.75
10:39:44|42720.75
10:39:45|42720.75
10:39:46|42720.75
10:39:47|42720.75
10:39:48|42720.75
10:39:49|42720.75
10:39:50|42720.76
10:39:51|42720.75
10:39:52|42724.88
10:39:54|42724.89
10:39:55|42724.88
10:39:55|42724.89
10:39:57|42724.89
10:39:58|42725.2
10:39:59|42725.2
10:40:00|42725.2
10:40:00|42725.2
10:40:02|42725.2
10:40:03|42720.31
10:40:04|42719.99
10:40:05|42720.
10:40:06|42716.48
10:40:07|42713.14
10:40:08|42710.82
10:40:10|42709.21
10:40:10|42709.21
10:40:12|42709.21
10:40:13|42709.2
10:40:15|42709.21
10:40:16|42709.2
10:40:17|42709.2
10:40:18|42709.2
10:40:19|42709.2
10:40:20|42709.2
10:40:22|42709.2
10:40:23|42709.21
10:40:24|42709.21
10:40:24|42709.2
10:40:25|42709.2
10:40:26|42709.2
10:40:28|42709.2
10:40:29|42709.2
10:40:29|42709.21
10:40:30|42709.21
10:40:31|42709.2
10:40:33|42709.21
10:40:33|42709.2
10:40:34|42707.45
10:40:35|42707.43
10:40:37|42707.44
10:40:37|42706.56
10:40:38|42706.35
10:40:39|42706.09
10:40:40|42704.72
10:40:41|42701.25
10:40:43|42701.1
10:40:44|42701.11
10:40:45|42701.1
10:40:46|42701.1
10:40:47|42701.11
10:40:48|42701.1
10:40:49|42701.1
10:40:50|42701.11
10:40:51|42701.1
10:40:52|42701.1
10:40:53|42701.1
10:40:54|42701.1
10:40:55|42701.1
10:40:56|42701.1
10:40:57|42701.11
10:40:58|42701.1
10:40:59|42701.11
10:41:01|42701.1
10:41:02|42701.09
10:41:02|42701.09
10:41:04|42698.93
10:41:05|42698.93
10:41:06|42696.3
10:41:07|42696.29
10:41:08|42694.12
10:41:09|42694.11
10:41:11|42694.12
10:41:12|42694.11
10:41:12|42692.01
10:41:14|42692.
10:41:15|42690.55
10:41:17|42690.56
10:41:17|42690.55
10:41:19|42690.23
10:41:19|42690.01
10:41:20|42690.02
10:41:22|42685.73
10:41:24|42680.01
10:41:25|42680.01
10:41:26|42680.
10:41:27|42680.
10:41:28|42680.
10:41:29|42680.01
10:41:30|42685.19
10:41:31|42690.47
10:41:32|42688.07
10:41:33|42685.86
10:41:34|42685.86
10:41:35|42680.
10:41:36|42675.8
10:41:37|42675.81
10:41:39|42673.96
10:41:40|42673.95
10:41:41|42673.95
10:41:42|42673.95
10:41:43|42673.95
10:41:44|42673.95
10:41:45|42673.96
10:41:46|42673.95
10:41:47|42673.48
10:41:47|42670.68
10:41:48|42670.01
10:41:50|42670.
10:41:51|42670.
10:41:52|42668.1
10:41:53|42666.92
10:41:54|42666.91
10:41:55|42666.91
10:41:56|42666.91
10:41:58|42666.91
10:41:58|42666.92
10:41:59|42666.91
10:42:01|42666.92
10:42:02|42666.92
10:42:02|42671.29
10:42:03|42671.28
10:42:05|42671.28
10:42:05|42671.28
10:42:06|42671.29
10:42:07|42671.27
10:42:08|42671.28
10:42:10|42671.27
10:42:11|42671.27
10:42:12|42671.28
10:42:13|42671.28
10:42:14|42671.28
10:42:15|42671.27
10:42:16|42671.28
10:42:18|42664.4
10:42:19|42660.01
10:42:19|42655.37
10:42:21|42655.37
10:42:22|42655.37
10:42:23|42655.36
10:42:24|42660.11
10:42:25|42667.02
10:42:26|42671.28
10:42:27|42671.28
10:42:29|42671.29
10:42:29|42671.28
10:42:30|42671.28
10:42:32|42671.28
10:42:32|42671.28
10:42:33|42661.55
10:42:34|42658.
10:42:36|42658.
10:42:36|42658.
10:42:38|42658.
10:42:38|42658.
10:42:39|42658.
10:42:40|42658.
10:42:42|42658.
10:42:42|42658.
10:42:44|42658.
10:42:44|42658.
10:42:46|42658.
10:42:48|42658.01
10:42:48|42662.99
10:42:49|42662.99
10:42:51|42662.99
10:42:51|42662.99
10:42:52|42658.07
10:42:53|42658.08
10:42:55|42658.02
10:42:56|42658.
10:42:57|42654.95
10:42:58|42654.96
10:42:59|42654.96
10:43:00|42654.96
10:43:00|42654.96
10:43:02|42654.96
10:43:03|42655.03
10:43:04|42655.02
10:43:05|42655.02
10:43:06|42655.02
10:43:06|42655.03
10:43:07|42655.03
10:43:09|42655.03
10:43:10|42655.03
10:43:11|42655.03
10:43:13|42664.48
10:43:14|42664.48
10:43:16|42668.16
10:43:17|42668.16
10:43:18|42668.16
10:43:19|42669.2
10:43:20|42670.79
10:43:21|42670.79
10:43:22|42670.79
10:43:23|42670.79
10:43:24|42670.8
10:43:25|42670.8
10:43:26|42670.79
10:43:27|42668.52
10:43:28|42666.59
10:43:30|42666.58
10:43:31|42666.59
10:43:32|42666.58
10:43:33|42666.59
10:43:34|42666.58
10:43:35|42666.58
10:43:36|42667.19
10:43:37|42668.5
10:43:38|42669.99
10:43:39|42669.99
10:43:40|42670.
10:43:41|42670.
10:43:42|42673.95
10:43:43|42673.95
10:43:44|42673.96
10:43:45|42673.95
10:43:46|42673.96
10:43:47|42673.95
10:43:48|42673.95
10:43:50|42673.96
10:43:51|42673.95
10:43:52|42673.96
10:43:54|42673.95
10:43:54|42673.96
10:43:55|42673.96
10:43:56|42674.42
10:43:58|42674.43
10:43:59|42674.43
10:44:00|42674.42
10:44:00|42678.8
10:44:01|42678.79
10:44:03|42678.8
10:44:04|42672.23
10:44:04|42672.
10:44:05|42672.01
10:44:07|42672.01
10:44:07|42672.
10:44:09|42672.
10:44:10|42672.01
10:44:11|42672.01
10:44:12|42672.
10:44:14|42672.
10:44:14|42672.01
10:44:15|42672.
10:44:16|42668.5
10:44:17|42667.67
10:44:18|42667.66
10:44:19|42667.67
10:44:21|42667.67
10:44:21|42667.66
10:44:23|42667.66
10:44:23|42667.66
10:44:24|42667.66
10:44:26|42655.03
10:44:27|42653.2
10:44:28|42653.2
10:44:29|42653.2
10:44:30|42653.2
10:44:31|42653.21
10:44:32|42653.21
10:44:33|42653.21
10:44:34|42653.21
10:44:36|42653.2
10:44:37|42653.2
10:44:37|42653.2
10:44:39|42653.03
10:44:40|42653.03
10:44:40|42650.
10:44:42|42650.
10:44:43|42650.01
10:44:44|42650.01
10:44:45|42650.
10:44:46|42650.
10:44:47|42650.01
10:44:48|42650.
10:44:49|42650.
10:44:50|42650.
10:44:51|42650.
10:44:52|42650.01
10:44:53|42648.39
10:44:54|42648.38
10:44:55|42648.38
10:44:56|42648.39
10:44:57|42648.39
10:44:58|42648.38
10:44:59|42648.38
10:45:00|42648.38
10:45:02|42648.39
10:45:03|42648.38
10:45:03|42645.83
10:45:04|42645.77
10:45:05|42645.77
10:45:06|42643.53
10:45:07|42637.43
10:45:08|42637.43
10:45:09|42630.88
10:45:10|42630.88
10:45:11|42630.88
10:45:13|42629.12
10:45:15|42629.11
10:45:16|42629.12
10:45:17|42629.11
10:45:18|42629.12
10:45:19|42625.1
10:45:20|42625.11
10:45:21|42625.11
10:45:22|42625.1
10:45:23|42625.01
10:45:24|42625.
10:45:25|42625.
10:45:26|42623.76
10:45:27|42623.76
10:45:28|42621.33
10:45:29|42621.34
10:45:30|42621.33
10:45:31|42621.34
10:45:32|42621.34
10:45:33|42621.33
10:45:34|42620.
10:45:35|42620.
10:45:36|42617.34
10:45:38|42617.33
10:45:38|42617.33
10:45:39|42617.33
10:45:40|42617.34
10:45:41|42617.34
10:45:42|42617.33
10:45:43|42617.34
10:45:45|42617.33
10:45:45|42617.33
10:45:46|42617.33
10:45:47|42617.34
10:45:48|42617.33
10:45:49|42617.33
10:45:50|42617.34
10:45:51|42615.86
10:45:53|42611.1
10:45:53|42615.83
10:45:54|42615.82
10:45:55|42615.82
10:45:57|42615.82
10:45:57|42615.82
10:45:59|42615.83
10:46:00|42615.82
10:46:01|42615.82
10:46:02|42614.
10:46:02|42613.43
10:46:03|42610.02
10:46:04|42598.81
10:46:05|42595.57
10:46:06|42592.01
10:46:07|42595.58
10:46:09|42595.58
10:46:10|42599.99
10:46:10|42599.99
10:46:11|42599.99
10:46:12|42601.67
10:46:14|42617.33
10:46:15|42617.33
10:46:16|42617.33
10:46:17|42610.55
10:46:18|42607.68
10:46:20|42607.69
10:46:21|42603.36
10:46:22|42603.36
10:46:23|42603.35
10:46:24|42605.03
10:46:25|42607.67
10:46:26|42601.1
10:46:27|42596.15
10:46:28|42596.16
10:46:29|42592.01
10:46:30|42583.99
10:46:32|42583.98
10:46:32|42583.99
10:46:33|42583.98
10:46:35|42583.98
10:46:35|42583.98
10:46:37|42583.99
10:46:37|42576.62
10:46:38|42574.36
10:46:40|42571.6
10:46:41|42578.59
10:46:41|42578.6
10:46:42|42578.59
10:46:43|42578.6
10:46:44|42579.12
10:46:45|42579.11
10:46:46|42579.11
10:46:47|42577.67
10:46:48|42574.81
10:46:49|42573.6
10:46:50|42573.6
10:46:51|42573.6
10:46:52|42579.12
10:46:53|42579.12
10:46:54|42579.11
10:46:56|42579.11
10:46:57|42582.8
10:46:57|42583.97
10:46:58|42583.98
10:47:00|42588.67
10:47:00|42592.
10:47:01|42592.
10:47:03|42591.99
10:47:04|42590.63
10:47:04|42587.6
10:47:06|42587.59
10:47:07|42582.44
10:47:07|42579.11
10:47:08|42574.02
10:47:10|42573.83
10:47:10|42573.59
10:47:12|42573.59
10:47:12|42573.6
10:47:13|42573.59
10:47:14|42573.6
10:47:16|42574.01
10:47:18|42574.02
10:47:19|42574.01
10:47:19|42569.
10:47:20|42567.01
10:47:22|42567.01
10:47:23|42567.
10:47:24|42567.01
10:47:24|42567.01
10:47:25|42567.01
10:47:27|42567.01
10:47:28|42567.
10:47:29|42571.3
10:47:30|42571.3
10:47:31|42587.59
10:47:32|42587.6
10:47:33|42587.6
10:47:34|42587.59
10:47:35|42600.
10:47:36|42600.82
10:47:37|42597.21
10:47:38|42597.21
10:47:39|42588.65
10:47:40|42586.
10:47:41|42585.63
10:47:42|42582.23
10:47:43|42582.
10:47:44|42578.68
10:47:45|42576.
10:47:46|42576.01
10:47:47|42576.01
10:47:48|42576.
10:47:49|42576.
10:47:50|42576.01
10:47:51|42576.
10:47:52|42572.99
10:47:53|42572.92
10:47:54|42572.93
10:47:55|42570.
10:47:56|42570.01
10:47:57|42569.5
10:47:58|42569.49
10:47:59|42569.5
10:48:00|42569.5
10:48:01|42571.78
10:48:02|42581.26
10:48:03|42574.01
10:48:04|42586.74
10:48:05|42586.74
10:48:06|42586.74
10:48:07|42586.74
10:48:08|42586.74
10:48:09|42586.74
10:48:10|42591.1
10:48:11|42595.98
10:48:12|42596.62
10:48:13|42596.63
10:48:14|42596.63
10:48:15|42596.62
10:48:16|42596.62
10:48:17|42598.65
10:48:18|42599.82
10:48:20|42600.57
10:48:21|42600.57
10:48:22|42594.75
10:48:23|42589.19
10:48:24|42589.2
10:48:25|42589.19
10:48:26|42589.2
10:48:28|42589.19
10:48:29|42589.19
10:48:30|42589.19
10:48:31|42589.2
10:48:32|42589.2
10:48:33|42591.99
10:48:34|42586.01
10:48:35|42581.27
10:48:36|42581.11
10:48:37|42580.
10:48:38|42580.01
10:48:38|42580.
10:48:39|42580.
10:48:41|42580.01
10:48:41|42580.
10:48:43|42580.01
10:48:44|42580.01
10:48:46|42580.01
10:48:46|42580.01
10:48:48|42580.
10:48:49|42583.18
10:48:50|42583.19
10:48:51|42583.19
10:48:52|42583.18
10:48:53|42583.19
10:48:53|42580.01
10:48:55|42580.01
10:48:56|42580.01
10:48:58|42580.
10:48:58|42566.97
10:48:59|42566.96
10:49:00|42566.96
10:49:01|42566.96
10:49:02|42566.96
10:49:04|42566.97
10:49:04|42566.97
10:49:05|42566.96
10:49:06|42566.97
10:49:08|42566.97
10:49:08|42566.96
10:49:10|42566.96
10:49:11|42566.9
10:49:11|42566.89
10:49:13|42558.91
10:49:13|42550.
10:49:14|42555.59
10:49:15|42555.59
10:49:17|42555.95
10:49:18|42555.95
10:49:20|42549.71
10:49:21|42550.8
10:49:21|42553.97
10:49:23|42553.96
10:49:23|42555.28
10:49:25|42555.29
10:49:26|42558.95
10:49:27|42560.93
10:49:28|42556.68
10:49:29|42556.67
10:49:30|42556.67
10:49:31|42553.2
10:49:33|42556.55
10:49:33|42556.54
10:49:35|42556.55
10:49:36|42556.54
10:49:37|42556.54
10:49:38|42555.54
10:49:39|42550.01
10:49:41|42543.91
10:49:41|42535.71
10:49:43|42536.87
10:49:43|42539.75
10:49:44|42539.93
10:49:46|42530.23
10:49:47|42527.54
10:49:47|42539.82
10:49:49|42543.71
10:49:49|42543.7
10:49:50|42543.71
10:49:51|42545.75
10:49:53|42545.76
10:49:53|42545.76
10:49:54|42547.5
10:49:56|42549.7
10:49:57|42549.69
10:49:57|42549.69
10:49:59|42549.69
10:50:00|42549.7
10:50:01|42545.76
10:50:02|42548.9
10:50:03|42548.9
10:50:04|42548.9
10:50:05|42544.79
10:50:06|42531.11
10:50:08|42526.
10:50:08|42523.68
10:50:09|42523.01
10:50:10|42523.01
10:50:12|42523.01
10:50:12|42520.83
10:50:13|42515.05
10:50:14|42517.43
10:50:15|42503.03
10:50:16|42503.
10:50:18|42484.99
10:50:19|42499.99
10:50:20|42494.45
10:50:21|42491.1
10:50:22|42488.01
10:50:23|42484.01
10:50:24|42481.11
10:50:25|42484.31
10:50:26|42473.52
10:50:27|42467.
10:50:28|42464.
10:50:29|42464.34
10:50:30|42484.
10:50:31|42496.39
10:50:33|42503.87
10:50:33|42512.8
10:50:35|42512.81
10:50:36|42499.45
10:50:38|42506.26
10:50:38|42509.19
10:50:40|42509.19
10:50:41|42512.49
10:50:42|42507.35
10:50:42|42507.35
10:50:43|42507.36
10:50:45|42512.49
10:50:45|42512.49
10:50:47|42517.19
10:50:47|42517.19
10:50:48|42517.2
10:50:49|42518.77
10:50:50|42518.8
10:50:51|42510.23
10:50:52|42506.25
10:50:53|42501.11
10:50:55|42500.
10:50:56|42500.01
10:50:57|42500.01
10:50:58|42500.01
10:50:59|42500.01
10:51:00|42500.01
10:51:01|42500.01
10:51:02|42500.01
10:51:03|42502.8
10:51:04|42491.11
10:51:05|42488.07
10:51:06|42495.83
10:51:07|42500.
10:51:08|42500.01
10:51:09|42507.34
10:51:10|42500.45
10:51:11|42494.16
10:51:12|42494.17
10:51:13|42494.16
10:51:14|42491.9
10:51:15|42491.9
10:51:16|42476.79
10:51:17|42472.57
10:51:18|42468.23
10:51:19|42469.43
10:51:20|42480.95
10:51:21|42484.78
10:51:22|42489.59
10:51:23|42490.55
10:51:24|42490.54
10:51:25|42491.99
10:51:26|42492.73
10:51:27|42494.06
10:51:28|42497.
10:51:29|42499.99
10:51:30|42501.1
10:51:32|42507.35
10:51:32|42503.02
10:51:33|42507.13
10:51:35|42504.23
10:51:36|42504.
10:51:37|42505.54
10:51:38|42507.34
10:51:38|42507.35
10:51:40|42521.03
10:51:41|42520.39
10:51:42|42522.95
10:51:43|42522.95
10:51:44|42522.94
10:51:45|42522.95
10:51:46|42522.94
10:51:47|42522.95
10:51:48|42522.95
10:51:49|42531.11
10:51:51|42536.87
10:51:52|42536.87
10:51:52|42538.46
10:51:54|42544.01
10:51:55|42544.01
10:51:56|42546.7
10:51:57|42546.71
10:51:58|42546.7
10:51:59|42542.4
10:52:00|42542.4
10:52:01|42536.88
10:52:02|42552.
10:52:04|42546.25
10:52:04|42544.07
10:52:06|42544.07
10:52:06|42540.95
10:52:07|42538.01
10:52:09|42538.01
10:52:10|42538.01
10:52:10|42526.81
10:52:12|42532.07
10:52:12|42534.94
10:52:13|42534.95
10:52:14|42531.35
10:52:15|42523.93
10:52:17|42523.93
10:52:17|42511.37
10:52:19|42511.36
10:52:20|42511.37
10:52:22|42512.99
10:52:22|42512.99
10:52:24|42512.99
10:52:25|42512.98
10:52:26|42512.98
10:52:27|42512.99
10:52:29|42516.95
10:52:30|42522.23
10:52:31|42527.99
10:52:32|42527.98
10:52:33|42527.99
10:52:34|42530.37
10:52:35|42531.1
10:52:36|42531.1
10:52:37|42533.15
10:52:38|42533.16
10:52:39|42533.16
10:52:40|42533.15
10:52:41|42533.16
10:52:42|42531.1
10:52:43|42530.15
10:52:44|42544.07
10:52:46|42549.93
10:52:47|42549.93
10:52:47|42555.58
10:52:48|42556.49
10:52:50|42556.49
10:52:50|42557.99
10:52:51|42557.99
10:52:52|42557.98
10:52:54|42557.98
10:52:54|42557.98
10:52:55|42557.98
10:52:56|42557.98
10:52:58|42557.98
10:52:58|42557.99
10:52:59|42557.98
10:53:01|42549.94
10:53:01|42549.94
10:53:02|42541.11
10:53:03|42531.84
10:53:05|42524.72
10:53:05|42524.71
10:53:06|42524.72
10:53:07|42524.72
10:53:09|42524.72
10:53:09|42524.72
10:53:11|42524.72
10:53:12|42524.72
10:53:12|42524.71
10:53:14|42524.71
10:53:14|42518.35
10:53:16|42513.94
10:53:17|42513.95
10:53:18|42513.95
10:53:18|42513.94
10:53:20|42503.93
10:53:20|42500.
10:53:22|42499.91
10:53:23|42499.95
10:53:25|42500.01
10:53:26|42500.
10:53:26|42504.95
10:53:28|42509.26
10:53:28|42509.26
10:53:29|42509.26
10:53:31|42511.1
10:53:32|42513.94
10:53:33|42513.94
10:53:33|42513.94
10:53:35|42513.94
10:53:35|42516.78
10:53:37|42516.79
10:53:38|42516.78
10:53:39|42516.78
10:53:39|42516.79
10:53:41|42516.79
10:53:42|42516.78
10:53:42|42516.79
10:53:43|42522.
10:53:44|42524.72
10:53:46|42524.72
10:53:46|42524.72
10:53:47|42535.99
10:53:48|42535.99
10:53:49|42536.
10:53:50|42536.
10:53:51|42535.99
10:53:53|42535.99
10:53:54|42535.99
10:53:55|42536.
10:53:56|42536.
10:53:57|42536.
10:53:58|42536.
10:53:59|42535.99
10:54:00|42535.99
10:54:01|42535.99
10:54:02|42538.07
10:54:02|42538.07
10:54:04|42538.07
10:54:05|42515.85
10:54:05|42511.82
10:54:07|42511.82
10:54:07|42511.81
10:54:09|42503.01
10:54:11|42496.16
10:54:12|42496.15
10:54:13|42496.16
10:54:13|42496.16
10:54:15|42496.16
10:54:16|42496.15
10:54:16|42496.16
10:54:18|42510.95
10:54:19|42511.82
10:54:20|42511.81
10:54:21|42511.81
10:54:23|42511.25
10:54:23|42511.26
10:54:24|42511.26
10:54:26|42522.7
10:54:27|42525.59
10:54:29|42525.58
10:54:29|42511.96
10:54:30|42511.97
10:54:31|42511.97
10:54:33|42515.99
10:54:34|42516.7
10:54:34|42520.8
10:54:35|42514.31
10:54:37|42509.21
10:54:38|42509.04
10:54:38|42516.95
10:54:40|42520.31
10:54:41|42515.51
10:54:42|42512.31
10:54:43|42512.32
10:54:44|42508.7
10:54:45|42508.7
10:54:46|42508.71
10:54:47|42508.7
10:54:48|42508.7
10:54:49|42501.11
10:54:50|42501.1
10:54:51|42501.11
10:54:52|42501.1
10:54:53|42501.1
10:54:54|42501.1
10:54:55|42501.1
10:54:56|42501.11
10:54:57|42501.11
10:54:58|42493.25
10:54:59|42493.26
10:55:00|42493.26
10:55:01|42501.11
10:55:02|42501.11
10:55:03|42505.99
10:55:04|42507.83
10:55:05|42513.99
10:55:06|42513.99
10:55:08|42513.98
10:55:08|42513.99
10:55:09|42508.09
10:55:10|42501.11
10:55:12|42501.11
10:55:12|42507.45
10:55:13|42507.44
10:55:14|42510.95
10:55:15|42513.98
10:55:16|42513.98
10:55:17|42513.99
10:55:18|42513.98
10:55:19|42513.98
10:55:20|42513.99
10:55:21|42509.75
10:55:23|42500.01
10:55:25|42500.
10:55:26|42496.82
10:55:28|42496.81
10:55:29|42496.82
10:55:30|42493.75
10:55:31|42493.76
10:55:32|42493.75
10:55:34|42493.76
10:55:35|42493.76
10:55:35|42493.75
10:55:36|42493.76
10:55:38|42493.76
10:55:39|42493.76
10:55:39|42493.76
10:55:41|42500.
10:55:41|42500.
10:55:44|42500.
10:55:44|42499.99
10:55:45|42498.23
10:55:46|42491.1
10:55:47|42480.64
10:55:48|42473.74
10:55:49|42477.01
10:55:50|42481.86
10:55:51|42481.86
10:55:52|42481.86
10:55:53|42481.86
10:55:54|42481.86
10:55:56|42481.86
10:55:56|42483.83
10:55:58|42483.85
10:55:58|42483.85
10:55:59|42489.78
10:56:00|42489.78
10:56:01|42489.79
10:56:02|42489.79
10:56:03|42489.78
10:56:05|42489.79
10:56:06|42489.79
10:56:07|42489.79
10:56:08|42489.78
10:56:09|42482.7
10:56:10|42482.64
10:56:11|42482.63
10:56:11|42482.63
10:56:13|42477.56
10:56:14|42477.49
10:56:15|42477.48
10:56:16|42475.2
10:56:17|42475.2
10:56:18|42475.2
10:56:19|42477.48
10:56:19|42480.63
10:56:20|42480.63
10:56:22|42480.63
10:56:23|42480.63
10:56:25|42480.62
10:56:25|42480.63
10:56:26|42480.63
10:56:28|42484.31
10:56:29|42484.32
10:56:30|42486.78
10:56:30|42488.63
10:56:31|42488.63
10:56:33|42488.63
10:56:34|42481.15
10:56:35|42477.13
10:56:36|42477.13
10:56:37|42472.69
10:56:38|42477.19
10:56:40|42477.2
10:56:41|42477.2
10:56:42|42477.2
10:56:42|42477.19
10:56:43|42477.19
10:56:45|42477.19
10:56:45|42477.19
10:56:46|42475.67
10:56:47|42472.97
10:56:49|42472.98
10:56:50|42467.69
10:56:52|42461.11
10:56:53|42461.11
10:56:54|42461.11
10:56:55|42461.11
10:56:56|42461.1
10:56:56|42461.11
10:56:58|42461.11
10:56:58|42461.1
10:57:00|42453.81
10:57:01|42450.01
10:57:02|42450.01
10:57:03|42441.11
10:57:04|42432.
10:57:05|42433.
10:57:06|42435.82
10:57:07|42435.82
10:57:08|42435.81
10:57:09|42435.82
10:57:10|42428.08
10:57:11|42432.
10:57:12|42435.81
10:57:13|42435.81
10:57:14|42431.4
10:57:15|42421.05
10:57:16|42422.87
10:57:17|42424.
10:57:18|42423.99
10:57:19|42430.35
10:57:20|42437.52
10:57:21|42440.91
10:57:22|42437.
10:57:23|42437.01
10:57:24|42437.
10:57:25|42428.12
10:57:26|42428.1
10:57:27|42428.1
10:57:28|42428.09
10:57:29|42428.1
10:57:30|42428.09
10:57:31|42428.01
10:57:32|42420.
10:57:34|42420.01
10:57:34|42420.01
10:57:36|42420.01
10:57:36|42418.14
10:57:38|42418.15
10:57:39|42412.15
10:57:39|42396.62
10:57:41|42408.
10:57:42|42411.99
10:57:43|42412.
10:57:44|42416.32
10:57:45|42419.6
10:57:46|42425.98
10:57:48|42425.98
10:57:48|42425.99
10:57:49|42427.18
10:57:50|42427.18
10:57:51|42424.4
10:57:53|42430.79
10:57:54|42430.79
10:57:55|42430.8
10:57:55|42440.93
10:57:57|42445.98
10:57:57|42449.73
10:57:59|42450.
10:57:59|42450.
10:58:00|42455.99
10:58:01|42455.98
10:58:02|42455.99
10:58:04|42441.44
10:58:05|42435.83
10:58:07|42435.83
10:58:07|42435.82
10:58:09|42435.61
10:58:09|42438.47
10:58:11|42445.91
10:58:11|42448.4
10:58:13|42450.95
10:58:13|42448.46
10:58:14|42448.47
10:58:15|42455.98
10:58:17|42459.35
10:58:18|42459.34
10:58:18|42459.34
10:58:20|42459.35
10:58:20|42455.63
10:58:22|42448.32
10:58:22|42445.44
10:58:24|42442.69
10:58:24|42442.69
10:58:25|42442.69
10:58:28|42452.87
10:58:29|42457.1
10:58:30|42457.1
10:58:31|42471.1
10:58:31|42479.99
10:58:33|42485.99
10:58:34|42485.99
10:58:35|42473.99
10:58:35|42471.65
10:58:36|42468.24
10:58:39|42463.06
10:58:40|42460.9
10:58:41|42451.1
10:58:41|42451.11
10:58:43|42451.1
10:58:43|42451.11
10:58:44|42445.72
10:58:46|42445.73
10:58:47|42450.95
10:58:48|42450.94
10:58:49|42450.94
10:58:50|42450.94
10:58:50|42450.95
10:58:51|42453.35
10:58:52|42453.34
10:58:53|42456.
10:58:55|42455.99
10:58:56|42455.99
10:58:57|42455.99
10:58:58|42455.99
10:58:59|42456.
10:59:00|42456.
10:59:01|42455.99
10:59:02|42455.99
10:59:03|42445.74
10:59:04|42442.31
10:59:05|42439.21
10:59:06|42432.95
10:59:07|42432.76
10:59:08|42432.76
10:59:09|42432.77
10:59:10|42432.76
10:59:11|42427.05
10:59:12|42427.06
10:59:13|42427.06
10:59:14|42426.06
10:59:15|42425.28
10:59:16|42425.28
10:59:17|42425.27
10:59:18|42425.28
10:59:19|42425.28
10:59:20|42425.28
10:59:21|42425.28
10:59:22|42425.28
10:59:23|42424.07
10:59:24|42420.98
10:59:25|42420.97
10:59:26|42420.98
10:59:28|42420.98
10:59:29|42420.98
10:59:30|42420.97
10:59:31|42421.45
10:59:32|42421.44
10:59:34|42421.45
10:59:35|42421.45
10:59:35|42421.91
10:59:36|42421.92
10:59:37|42421.92
10:59:39|42420.98
10:59:40|42416.32
10:59:41|42416.32
10:59:41|42416.32
10:59:42|42413.74
10:59:43|42413.74
10:59:45|42413.73
10:59:46|42413.74
10:59:47|42413.74
10:59:48|42413.73
10:59:49|42413.74
10:59:50|42407.75
10:59:51|42403.24
10:59:51|42403.25
10:59:54|42407.49
10:59:55|42407.5
10:59:55|42409.99
10:59:56|42409.99
10:59:58|42409.98
10:59:58|42409.98
10:59:59|42401.51
11:00:00|42393.99
11:00:01|42393.99
11:00:03|42393.99
11:00:03|42393.99
11:00:05|42393.99
11:00:06|42390.
11:00:06|42380.01
11:00:07|42371.44
11:00:09|42375.03
11:00:09|42375.03
11:00:10|42375.03
11:00:11|42367.01
11:00:12|42363.76
11:00:13|42363.76
11:00:14|42373.12
11:00:16|42377.51
11:00:16|42376.08
11:00:18|42366.
11:00:19|42363.99
11:00:20|42360.37
11:00:21|42360.01
11:00:22|42360.01
11:00:23|42355.
11:00:24|42357.29
11:00:25|42363.59
11:00:26|42366.
11:00:27|42360.01
11:00:29|42357.99
11:00:29|42363.82
11:00:31|42363.82
11:00:32|42365.99
11:00:33|42368.01
11:00:34|42362.95
11:00:35|42362.95
11:00:37|42358.
11:00:38|42357.35
11:00:38|42360.22
11:00:39|42363.99
11:00:41|42365.24
11:00:41|42365.23
11:00:42|42362.63
11:00:44|42358.
11:00:45|42358.
11:00:45|42355.49
11:00:47|42355.91
11:00:47|42357.87
11:00:48|42357.87
11:00:49|42358.02
11:00:51|42362.95
11:00:52|42362.94
11:00:53|42362.94
11:00:54|42362.95
11:00:55|42371.5
11:00:56|42374.86
11:00:56|42378.
11:00:58|42378.
11:00:59|42380.82
11:00:59|42387.1
11:01:01|42390.55
11:01:01|42391.09
11:01:03|42391.09
11:01:04|42396.58
11:01:04|42414.
11:01:06|42418.
11:01:07|42418.32
11:01:07|42420.02
11:01:09|42420.01
11:01:10|42420.01
11:01:10|42420.02
11:01:12|42425.87
11:01:13|42431.1
11:01:14|42431.98
11:01:15|42435.6
11:01:16|42440.66
11:01:17|42440.66
11:01:18|42440.66
11:01:19|42434.79
11:01:20|42438.
11:01:21|42438.
11:01:22|42445.73
11:01:23|42445.73
11:01:25|42447.12
11:01:25|42439.44
11:01:26|42439.44
11:01:27|42439.44
11:01:28|42439.44
11:01:30|42446.87
11:01:31|42447.05
11:01:32|42444.95
11:01:33|42432.95
11:01:34|42432.9
11:01:35|42437.59
11:01:37|42439.67
11:01:38|42450.
11:01:39|42449.99
11:01:40|42450.
11:01:41|42456.17
11:01:42|42456.53
11:01:43|42456.53
11:01:44|42456.53
11:01:45|42456.54
11:01:46|42456.54
11:01:47|42456.53
11:01:48|42456.54
11:01:50|42456.54
11:01:51|42456.53
11:01:51|42459.83
11:01:52|42467.15
11:01:54|42469.99
11:01:55|42471.68
11:01:57|42465.36
11:01:58|42460.76
11:01:58|42459.36
11:02:00|42456.95
11:02:01|42453.21
11:02:02|42445.74
11:02:02|42442.46
11:02:03|42441.96
11:02:04|42441.96
11:02:05|42434.21
11:02:07|42432.23
11:02:07|42432.24
11:02:08|42437.5
11:02:09|42437.51
11:02:10|42437.5
11:02:12|42437.51
11:02:12|42438.63
11:02:13|42438.7
11:02:14|42438.7
11:02:15|42438.7
11:02:17|42441.88
11:02:18|42447.99
11:02:18|42447.99
11:02:19|42447.99
11:02:21|42447.99
11:02:22|42447.99
11:02:23|42447.99
11:02:24|42444.01
11:02:24|42444.01
11:02:25|42445.99
11:02:26|42446.
11:02:27|42447.52
11:02:29|42447.51
11:02:29|42447.51
11:02:31|42447.52
11:02:32|42447.52
11:02:33|42447.52
11:02:35|42447.52
11:02:35|42447.98
11:02:37|42447.97
11:02:38|42447.98
11:02:40|42447.98
11:02:40|42447.98
11:02:41|42449.99
11:02:43|42449.99
11:02:43|42450.
11:02:45|42453.83
11:02:45|42453.82
11:02:47|42453.83
11:02:48|42453.82
11:02:49|42453.83
11:02:50|42453.83
11:02:51|42453.83
11:02:52|42461.1
11:02:53|42464.
11:02:54|42464.01
11:02:55|42464.01
11:02:56|42464.01
11:02:57|42464.01
11:02:58|42464.01
11:03:00|42464.
11:03:00|42458.
11:03:02|42456.01
11:03:03|42456.
11:03:04|42456.
11:03:04|42451.11
11:03:05|42449.69
11:03:06|42445.34
11:03:08|42441.87
11:03:08|42441.88
11:03:09|42441.87
11:03:10|42441.87
11:03:11|42440.55
11:03:12|42426.54
11:03:13|42431.99
11:03:15|42431.99
11:03:15|42431.99
11:03:16|42431.99
11:03:18|42431.99
11:03:18|42431.99
11:03:19|42431.98
11:03:21|42423.59
11:03:21|42422.93
11:03:22|42421.19
11:03:23|42421.1
11:03:25|42421.1
11:03:25|42421.11
11:03:26|42421.11
11:03:27|42426.
11:03:29|42426.
11:03:30|42427.99
11:03:31|42429.81
11:03:33|42441.1
11:03:34|42449.98
11:03:35|42443.6
11:03:36|42443.6
11:03:37|42443.6
11:03:38|42443.61
11:03:39|42434.01
11:03:40|42433.9
11:03:41|42431.1
11:03:42|42431.11
11:03:44|42431.1
11:03:44|42431.11
11:03:46|42431.11
11:03:47|42431.11
11:03:48|42431.1
11:03:49|42431.11
11:03:50|42428.19
11:03:51|42428.18
11:03:52|42428.18
11:03:53|42428.18
11:03:54|42428.19
11:03:55|42428.18
11:03:56|42428.19
11:03:58|42428.19
11:03:58|42428.19
11:03:59|42428.19
11:04:00|42428.19
11:04:01|42428.19
11:04:03|42428.18
11:04:04|42422.96
11:04:05|42422.97
11:04:06|42422.96
11:04:07|42422.97
11:04:08|42422.96
11:04:09|42422.96
11:04:10|42411.1
11:04:11|42409.42
11:04:12|42409.42
11:04:14|42409.42
11:04:15|42402.01
11:04:15|42402.33
11:04:16|42405.99
11:04:18|42414.47
11:04:18|42417.82
11:04:19|42417.83
11:04:21|42421.1
11:04:21|42421.1
11:04:23|42421.09
11:04:24|42421.09
11:04:25|42412.02
11:04:26|42415.43
11:04:26|42413.99
11:04:27|42414.
11:04:28|42414.23
11:04:30|42422.8
11:04:30|42422.79
11:04:32|42422.8
11:04:33|42428.18
11:04:34|42428.18
11:04:35|42428.2
11:04:36|42431.11
11:04:38|42431.11
11:04:39|42431.11
11:04:40|42438.62
11:04:40|42438.63
11:04:42|42438.63
11:04:43|42438.62
11:04:43|42438.62
11:04:44|42434.
11:04:46|42433.04
11:04:47|42432.71
11:04:48|42427.43
11:04:49|42427.2
11:04:50|42427.2
11:04:51|42427.2
11:04:52|42420.56
11:04:53|42416.01
11:04:54|42416.01
11:04:55|42416.01
11:04:56|42416.
11:04:57|42416.
11:04:58|42416.
11:04:59|42416.
11:05:00|42416.01
11:05:01|42416.01
11:05:02|42416.01
11:05:03|42411.11
11:05:04|42411.1
11:05:05|42405.99
11:05:06|42405.99
11:05:07|42405.99
11:05:08|42405.99
11:05:09|42405.99
11:05:10|42405.98
11:05:11|42405.99
11:05:12|42405.98
11:05:13|42405.99
11:05:14|42403.09
11:05:15|42405.83
11:05:16|42405.99
11:05:17|42400.07
11:05:18|42400.01
11:05:20|42397.67
11:05:20|42397.67
11:05:21|42397.68
11:05:22|42397.67
11:05:24|42397.67
11:05:24|42395.28
11:05:26|42395.02
11:05:27|42395.02
11:05:27|42395.02
11:05:28|42395.01
11:05:29|42395.02
11:05:31|42395.02
11:05:31|42398.81
11:05:32|42403.54
11:05:35|42404.99
11:05:35|42405.
11:05:36|42404.99
11:05:38|42405.
11:05:39|42405.99
11:05:40|42411.33
11:05:41|42414.75
11:05:42|42414.75
11:05:43|42414.76
11:05:44|42414.75
11:05:45|42420.55
11:05:46|42420.56
11:05:47|42420.56
11:05:48|42420.56
11:05:49|42420.55
11:05:51|42411.35
11:05:51|42405.99
11:05:52|42405.99
11:05:54|42405.98
11:05:55|42405.98
11:05:55|42405.99
11:05:56|42405.99
11:05:58|42410.
11:05:58|42414.79
11:06:00|42414.79
11:06:01|42411.59
11:06:01|42411.59
11:06:02|42411.59
11:06:04|42411.6
11:06:04|42411.6
11:06:05|42411.59
11:06:06|42411.59
11:06:08|42411.6
11:06:08|42418.9
11:06:09|42418.9
11:06:10|42418.89
11:06:11|42430.99
11:06:13|42430.99
11:06:13|42433.67
11:06:15|42433.99
11:06:15|42434.
11:06:16|42436.39
11:06:17|42440.42
11:06:18|42440.42
11:06:19|42438.81
11:06:20|42436.4
11:06:21|42431.1
11:06:22|42431.11
11:06:23|42431.11
11:06:24|42435.59
11:06:25|42435.58
11:06:27|42435.58
11:06:27|42432.03
11:06:28|42432.95
11:06:29|42432.95
11:06:30|42432.94
11:06:31|42434.87
11:06:33|42434.92
11:06:34|42432.95
11:06:34|42422.41
11:06:36|42422.4
11:06:36|42422.41
11:06:37|42420.7
11:06:39|42420.49
11:06:40|42420.48
11:06:41|42420.49
11:06:42|42420.49
11:06:43|42420.49
11:06:44|42420.49
11:06:45|42420.49
11:06:46|42420.49
11:06:48|42435.
11:06:48|42434.99
11:06:50|42435.
11:06:51|42435.
11:06:51|42435.
11:06:52|42434.99
11:06:53|42435.
11:06:55|42435.
11:06:55|42439.51
11:06:57|42445.87
11:06:58|42445.87
11:06:59|42445.86
11:06:59|42445.87
11:07:01|42445.87
11:07:02|42445.87
11:07:03|42445.86
11:07:04|42434.3
11:07:04|42434.29
11:07:05|42431.11
11:07:06|42431.11
11:07:08|42431.11
11:07:08|42433.91
11:07:09|42434.29
11:07:11|42434.29
11:07:12|42440.15
11:07:12|42443.75
11:07:13|42445.43
11:07:14|42445.44
11:07:15|42445.43
11:07:16|42453.35
11:07:18|42454.06
11:07:18|42464.54
11:07:19|42464.55
11:07:20|42468.25
11:07:22|42470.78
11:07:23|42475.32
11:07:23|42475.32
11:07:25|42484.34
11:07:25|42484.99
11:07:27|42487.99
11:07:27|42489.99
11:07:29|42489.99
11:07:29|42487.21
11:07:31|42487.21
11:07:31|42487.2
11:07:33|42487.2
11:07:34|42482.01
11:07:36|42479.04
11:07:36|42485.26
11:07:38|42480.24
11:07:38|42480.23
11:07:40|42478.79
11:07:40|42478.57
11:07:42|42478.56
11:07:43|42478.57
11:07:44|42478.57
11:07:45|42475.77
11:07:46|42475.33
11:07:47|42475.33
11:07:48|42475.32
11:07:49|42475.33
11:07:50|42475.33
11:07:51|42475.33
11:07:52|42478.07
11:07:53|42478.06
11:07:54|42478.07
11:07:55|42478.07
11:07:57|42478.07
11:07:57|42478.06
11:07:59|42478.06
11:08:00|42478.07
11:08:00|42478.07
11:08:01|42478.06
11:08:02|42478.07
11:08:04|42478.07
11:08:05|42478.06
11:08:05|42476.63
11:08:06|42475.61
11:08:07|42475.61
11:08:08|42475.61
11:08:10|42475.61
11:08:10|42475.62
11:08:11|42479.39
11:08:12|42490.63
11:08:14|42490.63
11:08:14|42490.63
11:08:16|42490.63
11:08:16|42482.02
11:08:18|42487.65
11:08:19|42487.66
11:08:20|42487.66
11:08:21|42487.66
11:08:22|42487.9
11:08:23|42490.18
11:08:24|42490.17
11:08:25|42490.17
11:08:26|42490.17
11:08:27|42490.17
11:08:28|42490.18
11:08:30|42490.17
11:08:30|42490.18
11:08:32|42498.98
11:08:32|42499.99
11:08:34|42494.8
11:08:34|42490.3
11:08:36|42490.31
11:08:38|42487.66
11:08:39|42481.11
11:08:40|42481.11
11:08:41|42481.12
11:08:42|42481.11
11:08:43|42481.12
11:08:45|42481.12
11:08:45|42481.11
11:08:46|42479.74
11:08:48|42479.75
11:08:48|42479.75
11:08:49|42479.75
11:08:51|42479.74
11:08:51|42475.32
11:08:53|42471.83
11:08:53|42471.75
11:08:54|42471.75
11:08:56|42471.76
11:08:57|42471.75
11:08:57|42466.
11:08:59|42461.27
11:09:00|42461.1
11:09:00|42461.11
11:09:01|42459.35
11:09:03|42458.01
11:09:03|42462.7
11:09:04|42462.71
11:09:06|42462.71
11:09:08|42454.06
11:09:09|42450.01
11:09:09|42449.27
11:09:11|42449.26
11:09:12|42444.01
11:09:13|42444.
11:09:14|42444.01
11:09:15|42444.
11:09:16|42444.01
11:09:17|42444.
11:09:18|42444.01
11:09:19|42448.07
11:09:20|42448.18
11:09:21|42452.4
11:09:22|42452.4
11:09:23|42457.97
11:09:24|42457.97
11:09:25|42461.88
11:09:26|42461.88
11:09:27|42461.89
11:09:28|42461.88
11:09:29|42458.87
11:09:30|42452.01
11:09:31|42452.01
11:09:32|42450.23
11:09:33|42450.01
11:09:34|42450.02
11:09:35|42450.02
11:09:36|42450.01
11:09:37|42450.01
11:09:39|42450.
11:09:39|42450.
11:09:42|42450.01
11:09:42|42450.
11:09:43|42450.01
11:09:45|42450.01
11:09:45|42450.
11:09:46|42450.01
11:09:48|42450.01
11:09:49|42450.
11:09:50|42450.01
11:09:52|42450.
11:09:53|42450.
11:09:54|42458.
11:09:55|42457.99
11:09:56|42458.
11:09:57|42458.
11:09:58|42458.
11:09:59|42457.99
11:10:00|42457.99
11:10:01|42457.99
11:10:02|42458.
11:10:03|42462.71
11:10:05|42462.71
11:10:05|42462.7
11:10:07|42462.7
11:10:07|42462.7
11:10:09|42462.7
11:10:09|42462.71
11:10:10|42462.7
11:10:11|42462.7
11:10:12|42462.7
11:10:14|42462.71
11:10:14|42462.7
11:10:15|42462.71
11:10:17|42462.71
11:10:17|42462.71
11:10:19|42462.7
11:10:20|42462.71
11:10:21|42469.18
11:10:22|42469.19
11:10:23|42469.19
11:10:24|42479.75
11:10:24|42479.74
11:10:26|42479.75
11:10:27|42479.74
11:10:28|42479.75
11:10:29|42479.74
11:10:30|42479.74
11:10:31|42479.75
11:10:32|42479.75
11:10:33|42481.09
11:10:34|42482.69
11:10:35|42482.69
11:10:36|42486.
11:10:37|42486.
11:10:38|42485.99
11:10:40|42483.39
11:10:41|42483.39
11:10:43|42488.29
11:10:43|42488.29
11:10:44|42492.47
11:10:46|42492.71
11:10:47|42497.87
11:10:47|42497.87
11:10:48|42497.88
11:10:49|42497.87
11:10:51|42497.88
11:10:52|42497.87
11:10:53|42497.88
11:10:53|42497.88
11:10:54|42497.87
11:10:56|42497.87
11:10:56|42497.87
11:10:58|42497.87
11:10:58|42497.88
11:10:59|42497.88
11:11:01|42497.87
11:11:01|42497.87
11:11:03|42497.87
11:11:04|42497.88
11:11:05|42488.29
11:11:06|42488.29
11:11:07|42488.3
11:11:09|42488.29
11:11:09|42488.29
11:11:10|42488.29
11:11:11|42488.3
11:11:13|42488.3
11:11:14|42488.3
11:11:15|42488.29
11:11:16|42488.29
11:11:17|42488.15
11:11:18|42485.99
11:11:19|42485.86
11:11:20|42488.36
11:11:21|42488.36
11:11:22|42488.37
11:11:22|42488.37
11:11:23|42490.8
11:11:25|42490.8
11:11:26|42499.99
11:11:26|42500.
11:11:28|42499.99
11:11:29|42500.
11:11:30|42499.99
11:11:30|42503.51
11:11:31|42505.13
11:11:33|42507.41
11:11:34|42507.4
11:11:34|42507.4
11:11:36|42507.4
11:11:37|42507.4
11:11:37|42507.41
11:11:40|42510.42
11:11:41|42510.42
11:11:42|42511.1
11:11:43|42512.39
11:11:44|42512.62
11:11:46|42509.
11:11:47|42506.39
11:11:48|42506.27
11:11:49|42506.28
11:11:50|42506.27
11:11:51|42501.11
11:11:52|42501.1
11:11:53|42501.11
11:11:54|42501.11
11:11:55|42504.46
11:11:57|42506.27
11:11:57|42506.27
11:11:58|42506.27
11:12:00|42506.27
11:12:00|42506.27
11:12:01|42506.26
11:12:02|42506.27
11:12:03|42506.26
11:12:05|42506.29
11:12:06|42509.03
11:12:07|42509.02
11:12:08|42509.02
11:12:09|42509.02
11:12:10|42504.02
11:12:11|42502.81
11:12:13|42502.75
11:12:14|42500.7
11:12:15|42500.71
11:12:15|42500.71
11:12:16|42500.7
11:12:17|42500.
11:12:18|42500.01
11:12:20|42497.4
11:12:21|42497.41
11:12:22|42497.4
11:12:23|42497.41
11:12:24|42493.43
11:12:25|42493.43
11:12:26|42493.42
11:12:27|42491.52
11:12:28|42491.52
11:12:29|42488.02
11:12:30|42488.01
11:12:31|42488.02
11:12:32|42488.02
11:12:33|42488.01
11:12:34|42488.01
11:12:35|42488.02
11:12:37|42488.02
11:12:37|42488.01
11:12:38|42488.01
11:12:40|42488.02
11:12:42|42488.01
11:12:44|42488.01
11:12:45|42488.01
11:12:45|42488.02
11:12:46|42488.01
11:12:48|42488.01
11:12:49|42488.01
11:12:50|42488.02
11:12:51|42484.64
11:12:52|42484.65
11:12:54|42484.64
11:12:55|42484.65
11:12:55|42484.64
11:12:56|42483.4
11:12:58|42483.4
11:12:59|42483.4
11:13:00|42483.41
11:13:01|42483.41
11:13:02|42483.41
11:13:03|42483.4
11:13:04|42483.41
11:13:05|42483.41
11:13:06|42483.41
11:13:07|42483.41
11:13:08|42483.4
11:13:09|42483.41
11:13:10|42483.41
11:13:11|42483.41
11:13:12|42483.41
11:13:13|42484.64
11:13:14|42488.01
11:13:15|42488.02
11:13:16|42488.01
11:13:17|42488.01
11:13:18|42488.02
11:13:19|42488.01
11:13:20|42488.01
11:13:21|42488.01
11:13:22|42488.02
11:13:23|42492.63
11:13:24|42494.16
11:13:25|42494.15
11:13:26|42494.15
11:13:27|42494.15
11:13:28|42494.16
11:13:29|42500.48
11:13:30|42500.48
11:13:31|42500.49
11:13:32|42500.48
11:13:33|42500.48
11:13:34|42500.49
11:13:35|42500.48
11:13:36|42500.48
11:13:37|42500.49
11:13:38|42500.48
11:13:39|42500.49
11:13:40|42500.49
11:13:42|42500.49
11:13:44|42500.49
11:13:45|42500.48
11:13:46|42500.48
11:13:47|42500.48
11:13:47|42500.48
11:13:49|42500.49
11:13:50|42500.48
11:13:51|42500.48
11:13:52|42500.48
11:13:53|42500.48
11:13:54|42500.48
11:13:55|42500.48
11:13:57|42500.49
11:13:57|42500.48
11:13:58|42500.48
11:13:59|42500.49
11:14:00|42501.09
11:14:01|42501.59
11:14:02|42504.39
11:14:03|42504.39
11:14:04|42504.4
11:14:06|42504.4
11:14:06|42504.39
11:14:07|42508.71
11:14:09|42508.71
11:14:10|42508.71
11:14:11|42508.71
11:14:11|42508.71
11:14:13|42508.72
11:14:14|42508.71
11:14:14|42508.71
11:14:15|42508.71
11:14:16|42508.72
11:14:18|42508.71
11:14:18|42508.72
11:14:19|42508.71
11:14:20|42508.71
11:14:22|42508.72
11:14:23|42508.72
11:14:23|42508.71
11:14:24|42508.71
11:14:26|42508.72
11:14:27|42508.72
11:14:28|42508.72
11:14:28|42508.71
11:14:29|42508.71
11:14:31|42508.71
11:14:32|42509.03
11:14:33|42509.04
11:14:34|42509.03
11:14:35|42509.03
11:14:36|42509.03
11:14:37|42509.03
11:14:38|42509.03
11:14:39|42509.03
11:14:40|42509.03
11:14:41|42508.71
11:14:43|42508.71
11:14:44|42508.71
11:14:45|42508.71
11:14:46|42508.72
11:14:47|42508.71
11:14:47|42508.72
11:14:49|42508.72
11:14:50|42508.72
11:14:51|42508.72
11:14:52|42508.72
11:14:53|42508.71
11:14:54|42508.71
11:14:55|42508.71
11:14:56|42508.71
11:14:57|42508.71
11:14:58|42508.71
11:14:59|42508.07
11:15:00|42508.01
11:15:01|42508.01
11:15:02|42515.32
11:15:03|42515.33
11:15:04|42515.33
11:15:05|42519.99
11:15:06|42521.09
11:15:07|42521.09
11:15:08|42521.09
11:15:09|42521.09
11:15:10|42521.09
11:15:11|42521.09
11:15:12|42520.55
11:15:13|42520.56
11:15:14|42520.55
11:15:15|42518.1
11:15:16|42513.11
11:15:18|42508.
11:15:19|42508.01
11:15:20|42508.
11:15:20|42504.74
11:15:21|42504.41
11:15:23|42501.09
11:15:24|42495.83
11:15:25|42495.83
11:15:25|42493.2
11:15:27|42493.2
11:15:28|42493.2
11:15:29|42500.
11:15:30|42517.19
11:15:31|42518.4
11:15:31|42518.4
11:15:33|42518.4
11:15:34|42518.39
11:15:34|42518.39
11:15:36|42518.4
11:15:36|42518.39
11:15:38|42515.61
11:15:39|42514.01
11:15:40|42514.01
11:15:40|42514.02
11:15:42|42514.01
11:15:44|42517.66
11:15:45|42517.67
11:15:46|42516.01
11:15:48|42515.07
11:15:49|42508.81
11:15:50|42508.8
11:15:51|42508.81
11:15:52|42504.23
11:15:53|42504.
11:15:53|42496.55
11:15:55|42494.08
11:15:56|42493.21
11:15:57|42493.21
11:15:58|42493.22
11:15:59|42483.42
11:16:00|42483.42
11:16:01|42483.42
11:16:01|42483.42
11:16:03|42483.42
11:16:04|42483.43
11:16:05|42481.1
11:16:06|42481.1
11:16:07|42479.26
11:16:08|42479.25
11:16:09|42479.26
11:16:10|42474.61
11:16:11|42474.61
11:16:12|42474.33
11:16:13|42471.11
11:16:14|42471.1
11:16:15|42471.11
11:16:16|42471.11
11:16:17|42478.4
11:16:18|42478.41
11:16:19|42478.4
11:16:20|42474.
11:16:21|42473.28
11:16:22|42473.29
11:16:23|42473.28
11:16:24|42473.28
11:16:25|42473.29
11:16:26|42473.28
11:16:28|42475.26
11:16:28|42477.2
11:16:29|42478.4
11:16:31|42481.09
11:16:31|42485.57
11:16:33|42485.57
11:16:33|42485.58
11:16:34|42485.57
11:16:36|42485.58
11:16:37|42485.57
11:16:37|42485.57
11:16:38|42482.
11:16:40|42485.51
11:16:41|42485.55
11:16:42|42485.56
11:16:42|42487.91
11:16:44|42487.98
11:16:46|42487.98
11:16:46|42487.99
11:16:47|42487.99
11:16:48|42487.98
11:16:49|42487.98
11:16:50|42487.98
11:16:51|42487.99
11:16:52|42487.99
11:16:54|42487.99
11:16:55|42487.98
11:16:55|42487.98
11:16:56|42487.99
11:16:57|42487.98
11:16:58|42487.99
11:17:00|42487.99
11:17:01|42487.98
11:17:02|42487.99
11:17:02|42487.99
11:17:04|42487.99
11:17:05|42487.98
11:17:05|42487.98
11:17:07|42487.98
11:17:08|42504.58
11:17:09|42504.28
11:17:10|42507.45
11:17:11|42509.56
11:17:12|42496.85
11:17:13|42491.75
11:17:14|42491.52
11:17:15|42491.52
11:17:17|42488.
11:17:17|42486.05
11:17:18|42486.04
11:17:19|42486.04
11:17:20|42486.04
11:17:21|42486.04
11:17:23|42486.05
11:17:24|42486.04
11:17:25|42486.05
11:17:25|42486.05
11:17:26|42486.04
11:17:27|42493.98
11:17:28|42493.98
11:17:30|42497.87
11:17:30|42501.09
11:17:32|42484.79
11:17:33|42492.14
11:17:34|42492.14
11:17:34|42492.14
11:17:36|42492.14
11:17:36|42492.14
11:17:38|42492.14
11:17:39|42492.15
11:17:39|42492.14
11:17:41|42494.9
11:17:42|42496.64
11:17:43|42496.65
11:17:44|42496.64
11:17:45|42496.65
11:17:46|42496.64
11:17:48|42496.64
11:17:49|42496.64
11:17:50|42496.65
11:17:51|42496.64
11:17:52|42496.65
11:17:54|42496.64
11:17:55|42496.65
11:17:56|42496.65
11:17:56|42496.65
11:17:57|42496.65
11:17:58|42496.64
11:17:59|42499.91
11:18:01|42499.99
11:18:01|42500.
11:18:02|42499.99
11:18:03|42499.99
11:18:04|42499.99
11:18:06|42499.99
11:18:06|42499.99
11:18:07|42499.99
11:18:09|42498.23
11:18:10|42496.79
11:18:10|42493.01
11:18:12|42492.14
11:18:12|42483.83
11:18:13|42480.7
11:18:15|42474.02
11:18:16|42474.02
11:18:17|42474.01
11:18:18|42474.02
11:18:19|42474.02
11:18:20|42474.01
11:18:21|42474.02
11:18:22|42482.87
11:18:23|42482.87
11:18:24|42482.87
11:18:25|42482.87
11:18:26|42482.87
11:18:27|42482.88
11:18:28|42484.55
11:18:29|42484.55
11:18:30|42484.55
11:18:31|42484.55
11:18:32|42486.47
11:18:33|42486.46
11:18:34|42486.46
11:18:35|42481.53
11:18:36|42478.06
11:18:37|42475.6
11:18:39|42475.22
11:18:39|42475.23
11:18:40|42474.
11:18:41|42471.11
11:18:42|42471.1
11:18:43|42471.1
11:18:45|42471.11
11:18:46|42470.83
11:18:48|42470.83
11:18:48|42470.83
11:18:51|42470.83
11:18:52|42470.83
11:18:52|42470.84
11:18:54|42470.83
11:18:54|42470.83
11:18:56|42470.84
11:18:56|42474.01
11:18:58|42478.78
11:18:59|42478.78
11:19:00|42474.47
11:19:01|42474.47
11:19:02|42474.46
11:19:04|42474.45
11:19:05|42474.46
11:19:06|42474.45
11:19:06|42474.45
11:19:07|42474.45
11:19:08|42474.46
11:19:09|42474.46
11:19:11|42474.45
11:19:12|42474.46
11:19:13|42474.45
11:19:14|42474.45
11:19:14|42474.45
11:19:16|42474.45
11:19:16|42474.45
11:19:17|42474.45
11:19:19|42474.46
11:19:20|42474.46
11:19:20|42474.45
11:19:21|42474.45
11:19:23|42474.45
11:19:24|42468.71
11:19:25|42466.53
11:19:27|42466.54
11:19:28|42466.54
11:19:29|42466.54
11:19:29|42466.07
11:19:31|42465.83
11:19:31|42465.72
11:19:32|42465.73
11:19:34|42465.72
11:19:35|42465.73
11:19:36|42465.73
11:19:37|42465.72
11:19:37|42465.73
11:19:38|42465.72
11:19:39|42465.72
11:19:40|42470.86
11:19:41|42470.87
11:19:43|42470.87
11:19:44|42470.86
11:19:45|42470.87
11:19:45|42470.87
11:19:48|42470.87
11:19:48|42470.87
11:19:49|42470.87
11:19:51|42470.88
11:19:52|42470.88
11:19:53|42470.88
11:19:55|42470.87
11:19:55|42470.87
11:19:56|42470.88
11:19:58|42470.88
11:19:58|42470.87
11:19:59|42470.88
11:20:01|42470.87
11:20:01|42474.46
11:20:03|42479.18
11:20:03|42479.17
11:20:04|42479.17
11:20:06|42479.18
11:20:06|42479.17
11:20:07|42479.18
11:20:08|42479.18
11:20:09|42479.17
11:20:11|42468.93
11:20:12|42468.92
11:20:13|42468.93
11:20:14|42470.74
11:20:15|42473.07
11:20:16|42473.07
11:20:17|42473.99
11:20:18|42473.99
11:20:19|42473.98
11:20:20|42473.98
11:20:21|42473.98
11:20:22|42473.99
11:20:23|42473.98
11:20:24|42473.99
11:20:25|42473.98
11:20:26|42473.98
11:20:27|42469.43
11:20:28|42469.21
11:20:29|42469.2
11:20:30|42469.2
11:20:31|42469.2
11:20:32|42469.2
11:20:33|42469.2
11:20:35|42469.2
11:20:36|42466.81
11:20:36|42466.81
11:20:37|42466.82
11:20:39|42466.82
11:20:40|42466.81
11:20:40|42466.82
11:20:41|42466.81
11:20:43|42466.81
11:20:43|42466.81
11:20:44|42466.82
11:20:45|42466.82
11:20:47|42466.81
11:20:48|42466.82
11:20:50|42466.82
11:20:51|42466.82
11:20:52|42466.81
11:20:54|42466.81
11:20:55|42466.82
11:20:56|42466.81
11:20:56|42466.82
11:20:57|42466.82
11:20:59|42462.57
11:21:00|42461.11
11:21:01|42460.
11:21:02|42459.78
11:21:03|42459.72
11:21:04|42459.73
11:21:05|42459.72
11:21:06|42459.72
11:21:07|42457.99
11:21:08|42456.47
11:21:09|42456.46
11:21:10|42456.47
11:21:11|42453.83
11:21:12|42453.76
11:21:13|42453.75
11:21:14|42453.75
11:21:15|42453.75
11:21:16|42452.03
11:21:18|42451.67
11:21:18|42451.63
11:21:19|42450.01
11:21:20|42450.01
11:21:21|42446.87
11:21:22|42434.3
11:21:24|42434.87
11:21:24|42434.86
11:21:25|42434.87
11:21:26|42434.86
11:21:27|42443.59
11:21:29|42443.6
11:21:30|42447.08
11:21:30|42449.62
11:21:31|42449.99
11:21:33|42450.18
11:21:34|42450.4
11:21:34|42451.09
11:21:35|42453.74
11:21:36|42453.74
11:21:37|42453.74
11:21:39|42453.74
11:21:40|42453.74
11:21:41|42453.58
11:21:42|42453.58
11:21:43|42453.58
11:21:43|42461.09
11:21:45|42462.24
11:21:46|42466.81
11:21:46|42475.66
11:21:48|42493.21
11:21:50|42494.72
11:21:51|42494.73
11:21:53|42494.73
11:21:53|42494.72
11:21:54|42494.72
11:21:55|42494.73
11:21:56|42494.73
11:21:58|42494.72
11:21:59|42494.72
11:22:00|42494.72
11:22:01|42494.72
11:22:01|42494.72
11:22:02|42494.73
11:22:04|42499.99
11:22:05|42499.99
11:22:05|42499.99
11:22:06|42499.99
11:22:08|42500.
11:22:08|42500.
11:22:09|42500.
11:22:11|42499.99
11:22:12|42499.99
11:22:12|42499.99
11:22:14|42500.
11:22:15|42500.
11:22:15|42500.
11:22:17|42502.55
11:22:18|42503.46
11:22:19|42503.47
11:22:20|42503.46
11:22:21|42503.47
11:22:22|42503.47
11:22:22|42503.46
11:22:24|42503.46
11:22:25|42505.19
11:22:26|42505.18
11:22:26|42505.18
11:22:28|42505.18
11:22:29|42505.18
11:22:30|42505.18
11:22:31|42505.18
11:22:32|42505.19
11:22:33|42505.18
11:22:34|42505.18
11:22:35|42505.18
11:22:36|42505.18
11:22:37|42505.18
11:22:38|42505.18
11:22:39|42505.18
11:22:40|42505.18
11:22:41|42505.18
11:22:42|42505.18
11:22:44|42505.19
11:22:45|42509.62
11:22:45|42514.31
11:22:46|42514.31
11:22:47|42514.3
11:22:49|42514.3
11:22:50|42517.67
11:22:52|42525.19
11:22:53|42525.2
11:22:54|42525.2
11:22:55|42525.2
11:22:56|42526.71
11:22:57|42526.71
11:22:58|42526.72
11:22:59|42526.71
11:23:00|42526.71
11:23:01|42526.71
11:23:02|42526.71
11:23:03|42526.71
11:23:05|42526.72
11:23:06|42531.09
11:23:07|42531.09
11:23:08|42531.09
11:23:09|42531.09
11:23:10|42531.09
11:23:11|42531.1
11:23:12|42531.1
11:23:13|42531.09
11:23:14|42532.49
11:23:15|42532.49
11:23:16|42533.98
11:23:17|42534.15
11:23:18|42534.14
11:23:19|42528.32
11:23:20|42528.33
11:23:21|42526.73
11:23:22|42526.72
11:23:23|42526.72
11:23:25|42526.72
11:23:25|42526.72
11:23:26|42526.73
11:23:27|42526.72
11:23:28|42526.72
11:23:30|42526.72
11:23:30|42526.73
11:23:31|42530.74
11:23:32|42531.09
11:23:34|42531.09
11:23:34|42531.09
11:23:36|42531.1
11:23:36|42531.09
11:23:37|42531.1
11:23:39|42531.09
11:23:39|42531.1
11:23:40|42531.6
11:23:42|42534.29
11:23:42|42534.28
11:23:44|42534.28
11:23:45|42534.29
11:23:46|42534.28
11:23:47|42534.28
11:23:48|42534.29
11:23:49|42534.28
11:23:51|42534.29
11:23:52|42534.29
11:23:52|42534.28
11:23:55|42534.29
11:23:56|42534.29
11:23:57|42534.29
11:23:57|42534.28
11:23:59|42534.29
11:23:59|42534.29
11:24:01|42534.28
11:24:02|42534.28
11:24:04|42534.28
11:24:04|42534.28
11:24:05|42534.29
11:24:07|42538.45
11:24:07|42538.45
11:24:09|42538.46
11:24:09|42538.45
11:24:10|42538.45
11:24:12|42538.46
11:24:13|42538.46
11:24:14|42538.45
11:24:14|42538.45
11:24:15|42538.45
11:24:17|42538.46
11:24:18|42538.45
11:24:19|42538.45
11:24:20|42538.45
11:24:21|42538.45
11:24:22|42538.45
11:24:23|42538.45
11:24:24|42538.45
11:24:25|42538.45
11:24:26|42538.45
11:24:27|42538.46
11:24:28|42538.45
11:24:29|42538.45
11:24:30|42538.45
11:24:31|42538.45
11:24:32|42538.45
11:24:34|42538.45
11:24:34|42538.45
11:24:35|42538.45
11:24:36|42538.45
11:24:37|42538.45
11:24:38|42538.45
11:24:40|42542.05
11:24:41|42542.52
11:24:41|42542.53
11:24:42|42542.52
11:24:44|42542.52
11:24:45|42542.52
11:24:45|42542.53
11:24:47|42542.53
11:24:48|42542.53
11:24:49|42542.52
11:24:50|42542.52
11:24:51|42542.53
11:24:53|42555.75
11:24:54|42555.74
11:24:54|42555.75
11:24:55|42555.74
11:24:56|42555.74
11:24:58|42555.75
11:24:59|42555.75
11:25:00|42555.74
11:25:01|42555.74
11:25:02|42555.75
11:25:04|42555.75
11:25:04|42555.74
11:25:05|42555.75
11:25:07|42555.75
11:25:07|42555.74
11:25:08|42555.75
11:25:09|42555.74
11:25:10|42555.74
11:25:11|42555.75
11:25:13|42557.75
11:25:14|42557.74
11:25:14|42557.74
11:25:16|42557.74
11:25:16|42557.74
11:25:18|42557.74
11:25:19|42557.74
11:25:20|42557.74
11:25:21|42557.74
11:25:22|42557.74
11:25:23|42557.75
11:25:23|42557.74
11:25:25|42557.74
11:25:25|42557.74
11:25:27|42557.74
11:25:28|42557.74
11:25:29|42557.74
11:25:30|42557.74
11:25:31|42557.74
11:25:32|42557.74
11:25:33|42557.75
11:25:34|42557.74
11:25:35|42558.74
11:25:36|42558.73
11:25:37|42558.74
11:25:38|42558.73
11:25:40|42558.73
11:25:40|42549.24
11:25:41|42549.23
11:25:43|42549.23
11:25:44|42549.23
11:25:44|42549.23
11:25:46|42549.23
11:25:46|42544.35
11:25:47|42544.35
11:25:48|42544.34
11:25:50|42544.34
11:25:50|42544.35
11:25:51|42544.34
11:25:53|42544.34
11:25:54|42544.34
11:25:55|42544.35
11:25:56|42544.35
11:25:57|42544.35
11:25:58|42544.35
11:25:59|42544.34
11:26:00|42544.34
11:26:01|42544.35
11:26:02|42544.34
11:26:03|42544.34
11:26:04|42544.34
11:26:05|42542.52
11:26:06|42542.52
11:26:07|42542.52
11:26:08|42542.52
11:26:09|42542.53
11:26:10|42542.53
11:26:11|42541.62
11:26:12|42541.62
11:26:13|42541.62
11:26:14|42541.61
11:26:15|42541.62
11:26:16|42541.61
11:26:17|42541.61
11:26:18|42541.61
11:26:19|42544.34
11:26:20|42544.35
11:26:21|42544.34
11:26:22|42544.34
11:26:23|42544.34
11:26:24|42551.7
11:26:25|42557.93
11:26:26|42557.93
11:26:27|42557.94
11:26:28|42557.93
11:26:29|42557.94
11:26:30|42555.07
11:26:32|42547.91
11:26:33|42544.96
11:26:33|42544.96
11:26:35|42544.97
11:26:35|42544.96
11:26:36|42542.81
11:26:37|42542.15
11:26:38|42534.28
11:26:39|42531.1
11:26:40|42531.11
11:26:41|42531.11
11:26:42|42528.24
11:26:43|42528.23
11:26:44|42528.23
11:26:45|42528.23
11:26:46|42528.24
11:26:47|42528.23
11:26:48|42528.23
11:26:49|42521.1
11:26:50|42520.26
11:26:51|42518.01
11:26:52|42514.79
11:26:53|42514.3
11:26:55|42511.72
11:26:57|42510.04
11:26:58|42510.03
11:26:59|42510.03
11:27:00|42510.03
11:27:02|42510.03
11:27:02|42510.04
11:27:03|42510.04
11:27:05|42510.04
11:27:05|42510.03
11:27:06|42510.04
11:27:08|42513.99
11:27:08|42513.99
11:27:10|42517.3
11:27:11|42517.29
11:27:13|42517.3
11:27:14|42517.29
11:27:14|42517.29
11:27:16|42517.29
11:27:16|42518.02
11:27:17|42531.1
11:27:19|42531.1
11:27:19|42531.1
11:27:20|42528.81
11:27:21|42528.82
11:27:22|42528.82
11:27:24|42528.82
11:27:24|42528.81
11:27:26|42528.81
11:27:27|42528.82
11:27:27|42526.79
11:27:29|42526.79
11:27:29|42524.39
11:27:31|42524.4
11:27:31|42524.4
11:27:33|42524.4
11:27:33|42524.39
11:27:34|42524.39
11:27:35|42524.39
11:27:37|42524.39
11:27:37|42522.1
11:27:39|42522.09
11:27:40|42522.1
11:27:40|42522.09
11:27:41|42522.09
11:27:42|42522.09
11:27:44|42518.63
11:27:44|42518.51
11:27:45|42516.78
11:27:47|42516.78
11:27:47|42516.78
11:27:49|42516.59
11:27:49|42515.64
11:27:51|42515.64
11:27:52|42515.65
11:27:53|42515.64
11:27:54|42515.64
11:27:54|42515.65
11:27:55|42515.65
11:27:57|42515.64
11:27:58|42515.65
11:27:59|42515.65
11:28:00|42513.25
11:28:02|42513.26
11:28:02|42513.25
11:28:03|42513.25
11:28:05|42513.26
11:28:05|42512.15
11:28:06|42512.01
11:28:08|42512.01
11:28:09|42512.01
11:28:10|42512.
11:28:11|42512.01
11:28:11|42512.01
11:28:13|42512.
11:28:14|42512.01
11:28:15|42512.
11:28:16|42512.
11:28:16|42512.01
11:28:18|42512.
11:28:19|42512.01
11:28:20|42512.
11:28:21|42512.
11:28:21|42512.
11:28:23|42512.
11:28:24|42515.65
11:28:25|42515.65
11:28:25|42515.65
11:28:26|42515.64
11:28:27|42515.65
11:28:29|42515.64
11:28:29|42515.65
11:28:31|42515.65
11:28:32|42515.65
11:28:33|42515.64
11:28:34|42515.65
11:28:35|42515.65
11:28:36|42515.65
11:28:37|42520.93
11:28:38|42526.29
11:28:40|42526.28
11:28:41|42526.29
11:28:41|42526.29
11:28:43|42526.29
11:28:43|42524.22
11:28:44|42517.67
11:28:46|42515.75
11:28:46|42512.4
11:28:48|42512.4
11:28:49|42512.
11:28:50|42512.
11:28:51|42512.01
11:28:52|42512.
11:28:52|42511.1
11:28:54|42510.23
11:28:55|42510.24
11:28:57|42510.24
11:28:58|42510.08
11:28:58|42510.08
11:29:00|42510.09
11:29:01|42510.08
11:29:02|42510.01
11:29:03|42510.01
11:29:04|42510.01
11:29:04|42510.
11:29:05|42510.01
11:29:06|42515.75
11:29:07|42515.75
11:29:08|42519.99
11:29:09|42519.99
11:29:11|42519.99
11:29:12|42515.52
11:29:13|42515.51
11:29:14|42515.51
11:29:15|42515.51
11:29:16|42513.21
11:29:17|42513.18
11:29:18|42510.01
11:29:19|42510.01
11:29:20|42510.02
11:29:21|42510.01
11:29:22|42510.01
11:29:23|42510.01
11:29:24|42510.01
11:29:25|42510.02
11:29:26|42510.01
11:29:27|42510.01
11:29:28|42510.01
11:29:29|42510.01
11:29:30|42510.01
11:29:31|42510.02
11:29:32|42510.01
11:29:33|42510.02
11:29:34|42510.02
11:29:35|42510.01
11:29:36|42501.96
11:29:37|42501.96
11:29:38|42501.11
11:29:39|42500.01
11:29:40|42500.
11:29:41|42500.
11:29:42|42500.
11:29:43|42500.
11:29:44|42500.01
11:29:45|42500.01
11:29:46|42500.
11:29:47|42500.
11:29:49|42500.
11:29:49|42500.
11:29:50|42500.
11:29:51|42500.
11:29:52|42500.
11:29:54|42500.
11:29:54|42500.
11:29:55|42500.
11:29:57|42500.
11:29:57|42500.
11:29:59|42500.
11:30:00|42500.
11:30:01|42500.01
11:30:03|42504.87
11:30:04|42504.87
11:30:05|42504.86
11:30:06|42504.86
11:30:07|42504.87
11:30:08|42504.86
11:30:09|42515.26
11:30:10|42515.26
11:30:11|42515.26
11:30:12|42515.27
11:30:13|42515.26
11:30:14|42515.26
11:30:15|42515.26
11:30:16|42515.26
11:30:17|42515.27
11:30:18|42510.95
11:30:19|42509.99
11:30:20|42509.49
11:30:21|42503.59
11:30:22|42503.59
11:30:23|42503.59
11:30:24|42503.59
11:30:25|42503.58
11:30:26|42503.58
11:30:27|42503.59
11:30:28|42503.58
11:30:29|42503.58
11:30:30|42503.58
11:30:31|42503.58
11:30:33|42501.72
11:30:34|42500.63
11:30:34|42500.01
11:30:35|42500.01
11:30:36|42497.04
11:30:37|42497.04
11:30:38|42497.03
11:30:39|42497.03
11:30:40|42497.04
11:30:41|42497.04
11:30:42|42497.03
11:30:43|42497.04
11:30:44|42497.04
11:30:45|42497.03
11:30:47|42497.04
11:30:47|42497.03
11:30:49|42497.03
11:30:49|42497.03
11:30:50|42497.04
11:30:51|42497.03
11:30:53|42494.07
11:30:54|42494.07
11:30:54|42494.07
11:30:56|42494.07
11:30:57|42494.07
11:30:58|42494.07
11:31:00|42494.08
11:31:01|42494.08
11:31:02|42494.07
11:31:03|42494.08
11:31:04|42494.08
11:31:05|42494.07
11:31:07|42494.08
11:31:08|42494.08
11:31:09|42494.07
11:31:10|42494.07
11:31:11|42494.08
11:31:12|42494.07
11:31:13|42494.07
11:31:14|42494.59
11:31:15|42497.03
11:31:16|42497.03
11:31:17|42497.03
11:31:18|42501.73
11:31:19|42501.72
11:31:20|42501.73
11:31:22|42508.
11:31:23|42513.49
11:31:25|42514.56
11:31:26|42514.56
11:31:27|42519.99
11:31:27|42520.
11:31:29|42519.99
11:31:29|42519.99
11:31:30|42519.99
11:31:32|42519.99
11:31:33|42519.99
11:31:34|42520.
11:31:35|42520.
11:31:36|42519.99
11:31:37|42519.99
11:31:38|42520.
11:31:39|42520.
11:31:40|42519.99
11:31:41|42519.99
11:31:42|42520.
11:31:43|42519.99
11:31:44|42519.99
11:31:45|42523.19
11:31:46|42523.25
11:31:47|42523.26
11:31:48|42523.26
11:31:49|42523.25
11:31:50|42523.25
11:31:51|42523.25
11:31:52|42523.26
11:31:53|42523.26
11:31:54|42523.74
11:31:55|42528.81
11:31:56|42541.1
11:31:57|42541.1
11:31:58|42541.09
11:32:00|42533.27
11:32:00|42533.21
11:32:01|42533.21
11:32:02|42533.2
11:32:04|42533.2
11:32:05|42533.2
11:32:06|42534.69
11:32:07|42534.69
11:32:08|42534.69
11:32:09|42539.73
11:32:11|42539.73
11:32:11|42539.73
11:32:12|42539.73
11:32:14|42539.73
11:32:14|42539.73
11:32:16|42539.73
11:32:17|42539.73
11:32:18|42539.73
11:32:19|42539.73
11:32:20|42539.73
11:32:20|42539.03
11:32:21|42538.89
11:32:23|42538.9
11:32:23|42538.89
11:32:24|42538.9
11:32:25|42538.89
11:32:27|42538.89
11:32:27|42538.89
11:32:28|42538.9
11:32:29|42538.89
11:32:30|42538.9
11:32:31|42538.89
11:32:32|42538.9
11:32:33|42538.89
11:32:35|42538.89
11:32:35|42538.9
11:32:36|42538.9
11:32:37|42538.89
11:32:38|42538.89
11:32:39|42538.9
11:32:40|42538.9
11:32:42|42538.89
11:32:43|42539.03
11:32:44|42539.03
11:32:45|42539.04
11:32:46|42539.03
11:32:47|42539.04
11:32:49|42539.04
11:32:49|42539.03
11:32:51|42539.04
11:32:51|42539.03
11:32:52|42539.04
11:32:53|42539.04
11:32:54|42539.04
11:32:56|42539.04
11:32:56|42539.03
11:32:57|42539.04
11:32:58|42539.03
11:33:00|42539.04
11:33:01|42539.04
11:33:03|42539.03
11:33:04|42539.03
11:33:06|42547.2
11:33:07|42547.2
11:33:08|42547.2
11:33:08|42547.2
11:33:10|42547.2
11:33:10|42547.21
11:33:12|42547.21
11:33:13|42547.2
11:33:14|42547.21
11:33:15|42547.21
11:33:16|42547.2
11:33:16|42547.2
11:33:18|42547.2
11:33:19|42547.21
11:33:20|42547.21
11:33:21|42547.2
11:33:22|42547.21
11:33:23|42547.21
11:33:24|42547.21
11:33:25|42547.2
11:33:26|42547.2
11:33:27|42547.21
11:33:28|42547.2
11:33:29|42547.2
11:33:31|42547.2
11:33:31|42547.2
11:33:32|42547.2
11:33:33|42547.2
11:33:35|42547.25
11:33:35|42548.15
11:33:36|42551.09
11:33:38|42555.71
11:33:39|42558.25
11:33:39|42558.45
11:33:40|42558.45
11:33:41|42558.44
11:33:42|42554.31
11:33:43|42554.31
11:33:44|42554.31
11:33:45|42554.3
11:33:46|42554.3
11:33:47|42554.3
11:33:48|42554.3
11:33:49|42554.31
11:33:50|42554.3
11:33:51|42554.3
11:33:52|42554.31
11:33:54|42554.3
11:33:54|42554.31
11:33:55|42554.31
11:33:56|42554.31
11:33:57|42554.3
11:33:59|42554.3
11:34:00|42554.31
11:34:01|42554.3
11:34:02|42554.31
11:34:03|42554.31
11:34:04|42554.31
11:34:05|42561.09
11:34:07|42564.9
11:34:08|42564.9
11:34:08|42564.91
11:34:09|42563.58
11:34:10|42559.24
11:34:12|42559.24
11:34:13|42559.24
11:34:14|42559.24
11:34:15|42559.24
11:34:16|42559.25
11:34:17|42559.24
11:34:18|42559.25
11:34:19|42559.24
11:34:20|42559.24
11:34:21|42559.24
11:34:23|42559.24
11:34:23|42559.24
11:34:24|42559.24
11:34:25|42559.24
11:34:27|42559.24
11:34:27|42559.36
11:34:28|42565.37
11:34:29|42565.37
11:34:30|42565.36
11:34:32|42565.36
11:34:33|42565.37
11:34:33|42565.36
11:34:34|42565.37
11:34:36|42565.37
11:34:37|42565.37
11:34:38|42565.37
11:34:39|42564.14
11:34:40|42564.14
11:34:41|42564.14
11:34:42|42564.15
11:34:43|42564.15
11:34:44|42564.14
11:34:45|42564.14
11:34:46|42564.15
11:34:47|42564.15
11:34:48|42564.14
11:34:49|42564.14
11:34:50|42564.14
11:34:51|42564.14
11:34:52|42564.14
11:34:54|42564.14
11:34:54|42564.15
11:34:55|42564.14
11:34:56|42564.15
11:34:57|42564.14
11:34:59|42564.14
11:34:59|42564.14
11:35:00|42564.14
11:35:02|42564.15
11:35:03|42564.15
11:35:04|42564.15
11:35:05|42564.15
11:35:06|42564.15
11:35:07|42564.14
11:35:08|42564.15
11:35:09|42564.15
11:35:10|42564.14
11:35:11|42564.14
11:35:12|42564.15
11:35:13|42564.14
11:35:15|42564.15
11:35:16|42564.14
11:35:17|42564.15
11:35:18|42564.14
11:35:19|42564.14
11:35:20|42564.15
11:35:21|42562.01
11:35:22|42562.01
11:35:23|42562.
11:35:24|42562.01
11:35:25|42562.
11:35:26|42562.01
11:35:27|42562.
11:35:28|42562.01
11:35:29|42562.01
11:35:30|42562.01
11:35:31|42562.01
11:35:32|42562.
11:35:33|42562.
11:35:34|42562.
11:35:35|42562.01
11:35:36|42562.
11:35:37|42562.01
11:35:38|42562.
11:35:39|42562.
11:35:40|42564.13
11:35:41|42564.14
11:35:42|42566.15
11:35:43|42566.38
11:35:44|42570.
11:35:45|42569.99
11:35:46|42570.
11:35:47|42569.99
11:35:48|42571.
11:35:49|42571.01
11:35:50|42571.
11:35:51|42571.
11:35:52|42571.01
11:35:53|42571.
11:35:54|42571.
11:35:55|42571.
11:35:56|42571.01
11:35:57|42571.01
11:35:58|42571.
11:35:59|42571.
11:36:00|42571.
11:36:02|42571.
11:36:02|42571.01
11:36:03|42571.01
11:36:05|42571.01
11:36:05|42571.
11:36:07|42571.01
11:36:08|42571.01
11:36:09|42572.52
11:36:10|42572.57
11:36:10|42572.57
11:36:11|42572.57
11:36:12|42572.58
11:36:14|42572.58
11:36:14|42572.58
11:36:16|42572.57
11:36:16|42572.57
11:36:18|42572.57
11:36:18|42572.58
11:36:20|42572.57
11:36:21|42572.57
11:36:21|42572.57
11:36:23|42574.05
11:36:24|42574.04
11:36:25|42574.05
11:36:26|42574.34
11:36:27|42578.4
11:36:28|42578.39
11:36:29|42578.39
11:36:29|42578.4
11:36:30|42578.4
11:36:32|42578.4
11:36:33|42578.4
11:36:34|42578.4
11:36:35|42578.4
11:36:35|42578.4
11:36:36|42578.4
11:36:38|42581.1
11:36:39|42581.1
11:36:39|42587.03
11:36:41|42592.58
11:36:42|42592.58
11:36:43|42593.98
11:36:43|42593.98
11:36:44|42587.03
11:36:46|42590.39
11:36:47|42594.01
11:36:47|42594.
11:36:48|42594.
11:36:50|42594.01
11:36:51|42594.19
11:36:52|42594.19
11:36:52|42594.19
11:36:54|42594.19
11:36:55|42594.2
11:36:56|42594.2
11:36:56|42594.19
11:36:58|42594.19
11:36:59|42594.2
11:37:00|42594.2
11:37:01|42594.2
11:37:02|42594.2
11:37:03|42594.2
11:37:05|42594.2
11:37:06|42594.19
11:37:07|42594.2
11:37:09|42594.19
11:37:10|42594.2
11:37:11|42594.2
11:37:13|42594.2
11:37:14|42594.19
11:37:14|42594.19
11:37:15|42594.19
11:37:17|42594.19
11:37:18|42594.19
11:37:19|42593.98
11:37:20|42592.4
11:37:20|42589.91
11:37:22|42587.62
11:37:22|42587.62
11:37:24|42584.63
11:37:25|42580.79
11:37:25|42580.39
11:37:26|42577.16
11:37:28|42577.15
11:37:28|42577.15
11:37:30|42577.16
11:37:30|42577.15
11:37:31|42577.15
11:37:32|42577.15
11:37:33|42577.16
11:37:35|42584.39
11:37:35|42584.53
11:37:36|42585.33
11:37:37|42585.95
11:37:38|42585.95
11:37:40|42585.95
11:37:40|42592.94
11:37:41|42594.
11:37:43|42594.
11:37:43|42594.
11:37:44|42594.
11:37:46|42594.
11:37:47|42593.99
11:37:48|42593.99
11:37:48|42594.
11:37:50|42593.99
11:37:50|42594.
11:37:51|42594.
11:37:53|42593.99
11:37:54|42593.99
11:37:54|42594.
11:37:56|42594.
11:37:57|42590.96
11:37:58|42590.97
11:37:58|42590.97
11:38:00|42590.96
11:38:00|42590.96
11:38:02|42590.97
11:38:02|42593.99
11:38:04|42594.68
11:38:06|42595.41
11:38:06|42596.49
11:38:07|42597.01
11:38:08|42597.01
11:38:09|42597.02
11:38:11|42597.02
11:38:12|42597.02
11:38:13|42597.02
11:38:14|42597.02
11:38:15|42597.01
11:38:16|42597.01
11:38:17|42597.01
11:38:18|42593.54
11:38:19|42593.53
11:38:20|42589.97
11:38:21|42588.25
11:38:22|42589.48
11:38:23|42589.49
11:38:24|42589.49
11:38:25|42589.48
11:38:26|42589.49
11:38:27|42589.48
11:38:28|42589.48
11:38:29|42589.49
11:38:30|42589.49
11:38:31|42586.01
11:38:32|42586.01
11:38:33|42586.
11:38:34|42586.01
11:38:35|42586.
11:38:37|42585.58
11:38:37|42584.4
11:38:39|42583.19
11:38:39|42588.35
11:38:40|42588.47
11:38:41|42588.47
11:38:42|42590.87
11:38:43|42590.86
11:38:45|42590.86
11:38:45|42590.86
11:38:46|42590.87
11:38:47|42590.87
11:38:49|42590.87
11:38:49|42590.86
11:38:50|42590.86
11:38:51|42590.86
11:38:52|42591.18
11:38:53|42591.18
11:38:54|42591.19
11:38:56|42591.19
11:38:56|42591.18
11:38:57|42591.18
11:38:58|42591.18
11:39:01|42591.18
11:39:03|42591.19
11:39:04|42591.18
11:39:05|42591.18
11:39:06|42591.18
11:39:08|42591.19
11:39:08|42591.19
11:39:09|42591.18
11:39:11|42591.18
11:39:12|42591.18
11:39:12|42590.39
11:39:13|42590.39
11:39:15|42590.39
11:39:16|42584.11
11:39:17|42584.1
11:39:18|42584.11
11:39:19|42584.11
11:39:20|42584.11
11:39:21|42584.1
11:39:22|42584.11
11:39:23|42584.11
11:39:24|42584.11
11:39:25|42584.11
11:39:26|42584.11
11:39:28|42584.1
11:39:28|42584.1
11:39:29|42584.1
11:39:31|42584.11
11:39:31|42584.1
11:39:32|42581.11
11:39:33|42581.1
11:39:34|42580.01
11:39:36|42580.
11:39:36|42580.
11:39:38|42580.
11:39:39|42580.
11:39:40|42580.01
11:39:40|42580.
11:39:41|42577.15
11:39:42|42577.16
11:39:44|42577.15
11:39:45|42577.15
11:39:46|42577.16
11:39:47|42577.16
11:39:48|42577.16
11:39:49|42577.15
11:39:50|42577.15
11:39:51|42577.15
11:39:52|42577.15
11:39:53|42577.16
11:39:54|42577.15
11:39:55|42577.16
11:39:56|42577.16
11:39:57|42577.15
11:39:58|42577.16
11:39:59|42577.16
11:40:00|42577.16
11:40:01|42577.15
11:40:02|42577.16
11:40:03|42577.15
11:40:04|42577.16
11:40:05|42577.15
11:40:07|42577.15
11:40:07|42577.16
11:40:09|42577.15
11:40:09|42577.15
11:40:11|42574.95
11:40:12|42574.95
11:40:12|42574.95
11:40:13|42574.94
11:40:15|42574.94
11:40:16|42574.95
11:40:17|42573.21
11:40:18|42571.6
11:40:19|42571.6
11:40:20|42571.6
11:40:21|42566.23
11:40:22|42566.23
11:40:23|42566.23
11:40:24|42566.23
11:40:26|42566.22
11:40:26|42566.23
11:40:28|42566.22
11:40:29|42566.22
11:40:30|42566.23
11:40:31|42566.22
11:40:32|42566.22
11:40:33|42572.56
11:40:34|42572.57
11:40:35|42572.57
11:40:36|42572.57
11:40:37|42572.58
11:40:38|42572.58
11:40:39|42572.58
11:40:40|42572.57
11:40:41|42572.58
11:40:42|42572.58
11:40:43|42572.57
11:40:44|42575.58
11:40:45|42575.58
11:40:46|42575.58
11:40:47|42575.58
11:40:48|42575.58
11:40:49|42585.99
11:40:50|42588.23
11:40:51|42588.24
11:40:52|42588.23
11:40:53|42588.23
11:40:54|42588.23
11:40:55|42588.23
11:40:56|42588.23
11:40:57|42588.23
11:40:58|42588.23
11:40:59|42588.24
11:41:00|42588.23
11:41:01|42588.24
11:41:03|42588.24
11:41:03|42588.23
11:41:04|42588.24
11:41:05|42588.24
11:41:06|42588.23
11:41:07|42588.24
11:41:08|42588.24
11:41:10|42585.71
11:41:11|42585.72
11:41:13|42582.81
11:41:14|42582.81
11:41:15|42582.8
11:41:15|42582.81
11:41:17|42582.81
11:41:18|42582.81
11:41:18|42582.8
11:41:19|42582.81
11:41:20|42582.8
11:41:21|42582.8
11:41:23|42582.8
11:41:24|42582.8
11:41:24|42582.81
11:41:25|42582.81
11:41:27|42582.81
11:41:28|42582.8
11:41:28|42582.81
11:41:30|42582.81
11:41:31|42582.81
11:41:32|42582.8
11:41:33|42582.81
11:41:34|42582.81
11:41:35|42582.81
11:41:36|42582.81
11:41:37|42582.81
11:41:38|42581.27
11:41:39|42578.15
11:41:40|42578.15
11:41:41|42576.23
11:41:42|42576.24
11:41:43|42576.23
11:41:44|42576.24
11:41:45|42576.24
11:41:46|42575.08
11:41:47|42572.39
11:41:48|42572.39
11:41:49|42572.39
11:41:50|42572.39
11:41:51|42572.4
11:41:52|42572.39
11:41:54|42572.4
11:41:54|42572.4
11:41:55|42572.4
11:41:56|42572.4
11:41:57|42572.39
11:41:59|42572.39
11:41:59|42572.4
11:42:00|42569.24
11:42:01|42569.05
11:42:03|42569.05
11:42:03|42569.05
11:42:04|42569.04
11:42:06|42569.05
11:42:07|42569.51
11:42:08|42579.59
11:42:10|42581.09
11:42:11|42581.09
11:42:11|42581.1
11:42:12|42581.1
11:42:14|42581.09
11:42:14|42581.1
11:42:16|42581.09
11:42:17|42581.09
11:42:17|42581.1
11:42:18|42581.1
11:42:19|42581.1
11:42:20|42581.09
11:42:22|42579.05
11:42:22|42579.04
11:42:23|42577.23
11:42:24|42577.24
11:42:26|42577.24
11:42:27|42577.6
11:42:28|42578.92
11:42:28|42581.09
11:42:29|42581.09
11:42:31|42581.09
11:42:31|42581.1
11:42:32|42581.1
11:42:34|42581.1
11:42:35|42581.1
11:42:36|42581.1
11:42:36|42581.1
11:42:38|42581.1
11:42:39|42581.09
11:42:40|42581.1
11:42:40|42581.1
11:42:42|42581.1
11:42:43|42581.1
11:42:44|42581.09
11:42:45|42581.1
11:42:46|42581.09
11:42:47|42581.1
11:42:48|42581.09
11:42:49|42581.09
11:42:50|42581.09
11:42:51|42581.1
11:42:52|42581.09
11:42:52|42581.09
11:42:54|42581.09
11:42:54|42576.85
11:42:55|42576.85
11:42:57|42576.85
11:42:58|42576.86
11:42:59|42576.86
11:43:00|42576.86
11:43:01|42576.85
11:43:02|42576.86
11:43:03|42576.86
11:43:04|42576.86
11:43:04|42576.86
11:43:05|42576.86
11:43:06|42576.85
11:43:08|42576.86
11:43:09|42576.86
11:43:11|42576.86
11:43:12|42576.86
11:43:14|42576.86
11:43:14|42576.86
11:43:16|42576.86
11:43:17|42576.86
11:43:18|42576.85
11:43:20|42576.85
11:43:20|42581.1
11:43:22|42582.71
11:43:23|42582.8
11:43:23|42582.81
11:43:24|42582.8
11:43:26|42583.43
11:43:27|42583.57
11:43:28|42583.57
11:43:28|42589.67
11:43:30|42597.86
11:43:31|42597.85
11:43:31|42597.85
11:43:33|42597.85
11:43:34|42597.85
11:43:35|42597.86
11:43:36|42597.85
11:43:37|42597.86
11:43:38|42597.86
11:43:39|42597.85
11:43:40|42597.85
11:43:41|42597.86
11:43:42|42597.85
11:43:43|42597.86
11:43:44|42597.85
11:43:45|42597.85
11:43:46|42597.85
11:43:47|42597.85
11:43:48|42597.86
11:43:49|42597.85
11:43:50|42597.85
11:43:51|42597.85
11:43:52|42597.86
11:43:53|42597.86
11:43:54|42597.85
11:43:55|42597.85
11:43:56|42597.86
11:43:57|42597.85
11:43:58|42597.85
11:44:00|42597.86
11:44:01|42597.86
11:44:01|42597.85
11:44:03|42597.85
11:44:03|42597.85
11:44:04|42597.85
11:44:06|42597.86
11:44:06|42597.85
11:44:08|42597.86
11:44:09|42597.85
11:44:09|42597.85
11:44:11|42597.86
11:44:13|42597.86
11:44:13|42592.32
11:44:15|42592.33
11:44:16|42591.74
11:44:16|42588.
11:44:17|42586.
11:44:19|42586.01
11:44:20|42586.
11:44:21|42585.72
11:44:22|42585.72
11:44:23|42585.6
11:44:23|42585.6
11:44:24|42581.76
11:44:26|42581.76
11:44:28|42581.75
11:44:28|42581.75
11:44:30|42581.75
11:44:31|42581.76
11:44:31|42581.76
11:44:32|42581.76
11:44:34|42581.75
11:44:34|42581.75
11:44:35|42581.75
11:44:37|42581.75
11:44:38|42581.76
11:44:39|42581.75
11:44:40|42581.76
11:44:41|42581.76
11:44:42|42581.76
11:44:43|42581.75
11:44:44|42581.75
11:44:45|42581.75
11:44:45|42581.75
11:44:47|42581.76
11:44:48|42581.76
11:44:49|42581.75
11:44:50|42581.76
11:44:51|42581.76
11:44:53|42581.75
11:44:53|42581.76
11:44:55|42581.76
11:44:55|42581.76
11:44:56|42581.75
11:44:58|42581.76
11:44:59|42581.76
11:45:00|42581.76
11:45:01|42581.75
11:45:01|42581.76
11:45:02|42581.75
11:45:04|42581.76
11:45:06|42581.76
11:45:06|42581.76
11:45:07|42588.
11:45:09|42588.01
11:45:10|42588.02
11:45:11|42588.02
11:45:13|42588.02
11:45:14|42588.01
11:45:15|42588.02
11:45:15|42588.02
11:45:17|42588.02
11:45:17|42585.95
11:45:18|42585.96
11:45:20|42585.96
11:45:21|42585.96
11:45:22|42585.95
11:45:23|42585.95
11:45:24|42585.96
11:45:25|42585.95
11:45:26|42585.95
11:45:27|42585.96
11:45:28|42581.77
11:45:29|42581.76
11:45:30|42581.77
11:45:31|42581.76
11:45:32|42581.77
11:45:33|42581.76
11:45:34|42581.76
11:45:35|42581.76
11:45:36|42581.76
11:45:38|42581.76
11:45:39|42581.75
11:45:39|42581.76
11:45:40|42581.75
11:45:41|42581.76
11:45:43|42581.76
11:45:43|42581.76
11:45:44|42581.75
11:45:46|42581.75
11:45:46|42581.75
11:45:48|42581.75
11:45:49|42583.91
11:45:50|42583.98
11:45:50|42583.98
11:45:52|42583.99
11:45:53|42583.98
11:45:54|42583.99
11:45:55|42583.99
11:45:56|42583.98
11:45:57|42583.98
11:45:58|42583.98
11:45:59|42583.99
11:46:00|42583.99
11:46:01|42583.98
11:46:03|42583.98
11:46:04|42583.98
11:46:05|42583.99
11:46:06|42583.98
11:46:07|42583.98
11:46:08|42583.98
11:46:10|42583.98
11:46:11|42583.99
11:46:12|42583.98
11:46:13|42583.98
11:46:13|42583.98
11:46:15|42583.99
11:46:16|42583.98
11:46:17|42583.98
11:46:18|42583.99
11:46:19|42583.48
11:46:20|42582.9
11:46:21|42582.9
11:46:22|42582.9
11:46:23|42582.91
11:46:24|42582.91
11:46:25|42582.9
11:46:26|42583.91
11:46:27|42583.99
11:46:28|42583.99
11:46:29|42583.99
11:46:30|42583.99
11:46:31|42583.98
11:46:32|42583.99
11:46:33|42583.98
11:46:34|42583.98
11:46:35|42583.99
11:46:36|42583.98
11:46:37|42583.99
11:46:38|42583.99
11:46:39|42581.75
11:46:40|42581.76
11:46:41|42581.75
11:46:42|42581.75
11:46:43|42581.75
11:46:44|42581.76
11:46:45|42581.75
11:46:46|42581.75
11:46:47|42581.76
11:46:48|42577.57
11:46:49|42576.86
11:46:51|42576.86
11:46:52|42573.34
11:46:53|42573.35
11:46:54|42573.35
11:46:55|42573.35
11:46:56|42573.34
11:46:57|42573.35
11:46:58|42573.34
11:46:59|42573.34
11:47:00|42573.34
11:47:01|42573.34
11:47:02|42573.35
11:47:04|42573.35
11:47:05|42573.34
11:47:07|42573.35
11:47:08|42573.35
11:47:09|42573.34
11:47:10|42573.34
11:47:11|42573.34
11:47:12|42573.35
11:47:13|42573.35
11:47:14|42573.34
11:47:15|42573.34
11:47:17|42573.35
11:47:17|42573.35
11:47:18|42573.34
11:47:20|42573.34
11:47:21|42573.34
11:47:21|42572.86
11:47:23|42572.87
11:47:23|42572.87
11:47:25|42572.66
11:47:25|42572.65
11:47:27|42572.44
11:47:28|42572.44
11:47:28|42572.45
11:47:30|42572.45
11:47:31|42572.44
11:47:32|42572.44
11:47:33|42572.44
11:47:33|42572.45
11:47:35|42572.44
11:47:36|42572.44
11:47:37|42572.45
11:47:38|42572.45
11:47:39|42572.45
11:47:40|42572.44
11:47:41|42572.44
11:47:42|42572.44
11:47:43|42572.45
11:47:44|42572.44
11:47:45|42572.45
11:47:46|42577.95
11:47:47|42577.94
11:47:48|42577.94
11:47:49|42581.83
11:47:50|42581.82
11:47:51|42581.82
11:47:52|42581.82
11:47:53|42581.83
11:47:54|42581.82
11:47:55|42581.83
11:47:56|42581.83
11:47:57|42581.82
11:47:58|42581.82
11:47:59|42581.83
11:48:01|42581.82
11:48:01|42581.82
11:48:03|42581.83
11:48:04|42581.83
11:48:06|42581.83
11:48:07|42581.82
11:48:08|42581.83
11:48:09|42587.61
11:48:10|42589.47
11:48:11|42595.6
11:48:12|42596.89
11:48:13|42596.89
11:48:14|42596.89
11:48:15|42596.89
11:48:15|42596.9
11:48:17|42596.9
11:48:17|42596.89
11:48:19|42596.89
11:48:19|42596.89
11:48:21|42596.89
11:48:22|42596.9
11:48:23|42596.9
11:48:25|42596.9
11:48:25|42596.89
11:48:27|42596.9
11:48:28|42596.89
11:48:29|42596.9
11:48:29|42596.89
11:48:31|42596.9
11:48:32|42596.9
11:48:33|42596.9
11:48:34|42596.89
11:48:35|42596.89
11:48:36|42596.89
11:48:37|42596.9
11:48:38|42597.08
11:48:39|42597.1
11:48:40|42597.1
11:48:41|42597.11
11:48:42|42597.1
11:48:43|42597.1
11:48:44|42597.1
11:48:45|42597.11
11:48:46|42597.1
11:48:47|42597.1
11:48:48|42597.1
11:48:49|42597.1
11:48:50|42597.11
11:48:51|42597.11
11:48:52|42597.11
11:48:54|42597.1
11:48:54|42597.11
11:48:56|42597.1
11:48:57|42597.1
11:48:58|42597.1
11:48:59|42597.1
11:49:00|42597.11
11:49:01|42597.11
11:49:01|42597.11
11:49:03|42597.1
11:49:04|42597.11
11:49:05|42597.11
11:49:06|42597.11
11:49:07|42597.1
11:49:08|42597.11
11:49:09|42597.11
11:49:09|42597.11
11:49:11|42597.11
11:49:12|42597.11
11:49:13|42597.11
11:49:14|42597.11
11:49:15|42597.11
11:49:16|42597.11
11:49:17|42597.11
11:49:18|42597.11
11:49:19|42597.1
11:49:20|42597.11
11:49:21|42597.11
11:49:22|42597.11
11:49:23|42597.1
11:49:24|42597.1
11:49:25|42597.11
11:49:26|42597.11
11:49:27|42597.11
11:49:28|42597.1
11:49:29|42597.11
11:49:30|42597.1
11:49:31|42597.1
11:49:32|42597.1
11:49:33|42597.11
11:49:34|42597.11
11:49:35|42597.11
11:49:36|42597.11
11:49:38|42597.1
11:49:38|42597.1
11:49:40|42597.11
11:49:40|42597.1
11:49:41|42597.1
11:49:42|42597.1
11:49:43|42597.11
11:49:45|42597.1
11:49:45|42597.1
11:49:46|42597.1
11:49:47|42597.11
11:49:48|42597.1
11:49:49|42597.1
11:49:50|42597.1
11:49:51|42597.1
11:49:52|42597.11
11:49:53|42597.11
11:49:55|42597.1
11:49:56|42597.1
11:49:56|42597.1
11:49:58|42597.11
11:49:59|42597.1
11:50:00|42597.11
11:50:01|42597.1
11:50:02|42597.11
11:50:04|42597.11
11:50:04|42597.11
11:50:05|42597.1
11:50:06|42597.11
11:50:07|42597.1
11:50:08|42597.11
11:50:10|42597.1
11:50:11|42597.11
11:50:11|42597.11
11:50:12|42597.11
11:50:14|42597.11
11:50:15|42597.1
11:50:16|42597.1
11:50:17|42597.11
11:50:18|42585.18
11:50:18|42582.24
11:50:20|42582.24
11:50:21|42582.24
11:50:22|42582.24
11:50:23|42582.23
11:50:24|42582.24
11:50:25|42582.23
11:50:25|42588.13
11:50:27|42593.15
11:50:28|42593.14
11:50:29|42593.14
11:50:30|42593.15
11:50:30|42593.14
11:50:31|42593.14
11:50:32|42593.14
11:50:34|42592.28
11:50:34|42592.28
11:50:36|42590.57
11:50:37|42590.57
11:50:37|42590.56
11:50:40|42590.56
11:50:40|42590.56
11:50:41|42590.57
11:50:42|42592.07
11:50:43|42592.29
11:50:44|42592.29
11:50:45|42592.3
11:50:46|42592.29
11:50:48|42592.29
11:50:48|42592.29
11:50:49|42592.3
11:50:50|42592.3
11:50:51|42592.3
11:50:52|42592.29
11:50:54|42592.29
11:50:55|42592.29
11:50:55|42592.3
11:50:56|42592.29
11:50:58|42592.3
11:50:58|42592.3
11:50:59|42592.3
11:51:00|42592.3
11:51:02|42592.29
11:51:02|42592.29
11:51:03|42592.3
11:51:05|42592.29
11:51:05|42592.3
11:51:07|42592.29
11:51:07|42592.29
11:51:09|42592.3
11:51:10|42592.3
11:51:10|42592.3
11:51:12|42592.29
11:51:13|42592.29
11:51:14|42592.29
11:51:15|42592.3
11:51:16|42592.3
11:51:17|42592.3
11:51:18|42592.29
11:51:19|42592.3
11:51:20|42592.29
11:51:20|42592.3
11:51:23|42592.3
11:51:24|42592.29
11:51:25|42592.3
11:51:25|42592.3
11:51:27|42592.3
11:51:27|42592.29
11:51:28|42592.29
11:51:30|42592.29
11:51:31|42592.29
11:51:32|42592.29
11:51:33|42592.29
11:51:33|42592.3
11:51:34|42592.29
11:51:35|42592.29
11:51:37|42592.29
11:51:38|42592.3
11:51:39|42592.3
11:51:40|42592.29
11:51:41|42592.29
11:51:42|42592.29
11:51:43|42592.29
11:51:44|42592.29
11:51:45|42587.77
11:51:46|42587.76
11:51:47|42587.76
11:51:48|42587.76
11:51:50|42587.76
11:51:51|42587.76
11:51:51|42587.76
11:51:52|42587.76
11:51:54|42587.76
11:51:54|42587.76
11:51:55|42587.77
11:51:57|42587.77
11:51:57|42587.76
11:51:58|42587.76
11:51:59|42587.77
11:52:01|42587.76
11:52:02|42587.76
11:52:03|42587.77
11:52:04|42587.76
11:52:05|42587.76
11:52:06|42587.76
11:52:07|42587.77
11:52:08|42587.76
11:52:10|42587.77
11:52:11|42587.76
11:52:12|42587.77
11:52:13|42587.77
11:52:14|42587.76
11:52:15|42587.77
11:52:16|42587.76
11:52:17|42587.77
11:52:18|42587.77
11:52:19|42587.76
11:52:20|42587.76
11:52:22|42587.77
11:52:22|42590.
11:52:23|42590.
11:52:24|42590.
11:52:26|42590.
11:52:26|42598.29
11:52:28|42598.3
11:52:29|42598.64
11:52:29|42598.64
11:52:31|42598.64
11:52:32|42598.65
11:52:33|42598.64
11:52:34|42598.65
11:52:35|42598.65
11:52:35|42599.25
11:52:37|42599.24
11:52:38|42599.24
11:52:39|42599.25
11:52:40|42599.25
11:52:41|42599.24
11:52:42|42599.25
11:52:42|42599.24
11:52:44|42599.24
11:52:44|42599.48
11:52:47|42599.99
11:52:47|42608.38
11:52:48|42608.48
11:52:49|42610.
11:52:50|42609.99
11:52:52|42609.99
11:52:52|42610.
11:52:53|42609.99
11:52:54|42610.
11:52:56|42609.99
11:52:57|42609.99
11:52:57|42605.28
11:52:58|42605.27
11:53:00|42604.79
11:53:00|42604.57
11:53:02|42604.57
11:53:03|42602.
11:53:04|42602.
11:53:05|42602.01
11:53:06|42602.
11:53:07|42602.
11:53:08|42602.01
11:53:10|42602.01
11:53:11|42602.01
11:53:12|42602.
11:53:13|42602.
11:53:14|42604.77
11:53:15|42606.39
11:53:16|42606.4
11:53:17|42606.39
11:53:18|42606.39
11:53:19|42606.39
11:53:20|42606.4
11:53:21|42606.4
11:53:22|42606.39
11:53:23|42606.4
11:53:24|42606.4
11:53:25|42606.39
11:53:26|42606.4
11:53:27|42606.4
11:53:28|42606.39
11:53:29|42606.39
11:53:30|42606.39
11:53:31|42608.39
11:53:32|42610.
11:53:33|42609.99
11:53:34|42609.99
11:53:35|42609.99
11:53:36|42610.
11:53:37|42610.
11:53:38|42609.99
11:53:39|42616.6
11:53:40|42617.59
11:53:41|42618.21
11:53:42|42618.21
11:53:43|42618.21
11:53:44|42622.08
11:53:46|42632.34
11:53:47|42634.54
11:53:47|42634.54
11:53:49|42634.58
11:53:50|42634.59
11:53:50|42634.58
11:53:52|42634.58
11:53:53|42634.59
11:53:53|42632.63
11:53:55|42630.14
11:53:56|42630.14
11:53:57|42630.14
11:53:58|42630.13
11:53:59|42623.03
11:54:00|42621.11
11:54:01|42621.1
11:54:02|42621.11
11:54:04|42621.1
11:54:04|42621.11
11:54:05|42621.11
11:54:06|42621.11
11:54:07|42621.11
11:54:09|42621.11
11:54:10|42621.11
11:54:11|42621.11
11:54:12|42621.
11:54:14|42621.01
11:54:14|42621.01
11:54:16|42621.01
11:54:17|42621.
11:54:18|42621.
11:54:19|42624.95
11:54:20|42625.
11:54:21|42625.
11:54:22|42624.99
11:54:23|42625.
11:54:24|42624.99
11:54:25|42624.99
11:54:26|42624.99
11:54:27|42625.
11:54:28|42623.51
11:54:29|42623.52
11:54:30|42623.52
11:54:31|42623.52
11:54:32|42623.52
11:54:33|42624.99
11:54:34|42625.
11:54:35|42624.99
11:54:36|42625.
11:54:37|42625.
11:54:38|42624.99
11:54:39|42622.07
11:54:40|42621.86
11:54:41|42621.86
11:54:42|42621.86
11:54:43|42621.86
11:54:44|42621.87
11:54:46|42621.86
11:54:47|42621.86
11:54:47|42621.86
11:54:48|42621.87
11:54:49|42621.86
11:54:51|42621.86
11:54:51|42621.86
11:54:53|42621.86
11:54:54|42621.86
11:54:55|42621.86
11:54:56|42621.86
11:54:57|42621.86
11:54:58|42621.86
11:54:59|42621.86
11:55:00|42621.86
11:55:01|42621.86
11:55:02|42621.86
11:55:04|42621.86
11:55:04|42621.86
11:55:05|42621.87
11:55:06|42621.87
11:55:08|42621.87
11:55:08|42621.87
11:55:09|42621.87
11:55:10|42621.86
11:55:12|42621.87
11:55:13|42621.87
11:55:14|42621.86
11:55:16|42621.86
11:55:16|42621.86
11:55:18|42621.87
11:55:19|42621.87
11:55:20|42621.87
11:55:21|42621.86
11:55:22|42621.87
11:55:23|42621.87
11:55:24|42621.86
11:55:25|42621.86
11:55:26|42621.87
11:55:27|42621.87
11:55:28|42621.86
11:55:29|42621.86
11:55:30|42621.86
11:55:31|42621.87
11:55:32|42621.87
11:55:32|42621.87
11:55:34|42621.87
11:55:35|42621.87
11:55:37|42621.86
11:55:37|42621.86
11:55:38|42621.86
11:55:40|42621.87
11:55:41|42621.87
11:55:42|42638.54
11:55:43|42639.18
11:55:44|42626.15
11:55:45|42626.15
11:55:47|42626.16
11:55:47|42626.15
11:55:49|42626.15
11:55:49|42626.15
11:55:50|42626.15
11:55:52|42626.16
11:55:53|42626.16
11:55:54|42626.15
11:55:55|42626.16
11:55:55|42626.17
11:55:56|42632.4
11:55:58|42632.39
11:55:59|42632.4
11:56:00|42632.39
11:56:01|42632.39
11:56:02|42632.4
11:56:03|42632.4
11:56:04|42637.17
11:56:05|42637.17
11:56:06|42637.18
11:56:07|42639.99
11:56:09|42639.99
11:56:10|42641.03
11:56:11|42643.99
11:56:12|42645.58
11:56:13|42645.58
11:56:14|42645.58
11:56:16|42645.59
11:56:17|42654.56
11:56:18|42657.99
11:56:19|42658.03
11:56:20|42658.04
11:56:21|42659.31
11:56:22|42668.
11:56:23|42676.99
11:56:24|42676.99
11:56:25|42676.99
11:56:26|42677.
11:56:28|42676.99
11:56:29|42677.
11:56:30|42678.02
11:56:31|42676.99
11:56:31|42670.01
11:56:32|42667.67
11:56:33|42663.6
11:56:34|42663.59
11:56:36|42657.71
11:56:36|42652.28
11:56:37|42652.27
11:56:39|42658.41
11:56:40|42658.4
11:56:41|42658.4
11:56:42|42658.41
11:56:43|42656.39
11:56:44|42651.78
11:56:45|42648.18
11:56:46|42648.18
11:56:47|42648.17
11:56:48|42648.17
11:56:49|42648.18
11:56:50|42648.18
11:56:51|42648.17
11:56:52|42648.18
11:56:53|42648.18
11:56:54|42648.18
11:56:55|42648.18
11:56:56|42648.17
11:56:57|42648.17
11:56:58|42648.17
11:56:59|42648.17
11:57:00|42648.17
11:57:01|42648.17
11:57:02|42648.18
11:57:03|42653.99
11:57:04|42657.2
11:57:05|42657.19
11:57:06|42657.2
11:57:07|42657.2
11:57:08|42657.19
11:57:09|42657.2
11:57:11|42657.19
11:57:12|42657.2
11:57:13|42657.2
11:57:13|42657.2
11:57:15|42657.2
11:57:16|42657.19
11:57:17|42657.2
11:57:18|42657.2
11:57:19|42657.19
11:57:20|42657.19
11:57:21|42657.19
11:57:22|42657.2
11:57:23|42657.2
11:57:24|42657.2
11:57:25|42657.2
11:57:26|42657.2
11:57:27|42657.2
11:57:28|42657.2
11:57:29|42657.2
11:57:30|42661.1
11:57:31|42663.98
11:57:32|42665.97
11:57:33|42665.97
11:57:34|42667.19
11:57:35|42669.99
11:57:36|42670.
11:57:37|42670.
11:57:38|42670.14
11:57:39|42670.15
11:57:40|42670.15
11:57:41|42670.15
11:57:42|42670.15
11:57:43|42670.14
11:57:44|42670.14
11:57:45|42670.14
11:57:46|42670.14
11:57:47|42670.15
11:57:48|42670.14
11:57:49|42670.14
11:57:50|42657.59
11:57:51|42657.5
11:57:52|42657.5
11:57:53|42657.51
11:57:54|42655.67
11:57:55|42655.67
11:57:56|42655.68
11:57:57|42658.79
11:57:59|42658.78
11:57:59|42658.78
11:58:00|42658.78
11:58:01|42658.79
11:58:03|42660.45
11:58:03|42660.45
11:58:05|42660.46
11:58:06|42660.46
11:58:06|42660.45
11:58:08|42660.46
11:58:10|42660.45
11:58:10|42659.43
11:58:11|42659.43
11:58:12|42659.43
11:58:13|42659.42
11:58:14|42659.42
11:58:16|42659.43
11:58:17|42659.43
11:58:17|42659.43
11:58:18|42659.42
11:58:20|42659.42
11:58:20|42659.42
11:58:21|42659.14
11:58:22|42659.15
11:58:24|42659.14
11:58:24|42658.82
11:58:25|42658.81
11:58:26|42658.82
11:58:28|42658.82
11:58:29|42658.82
11:58:30|42658.81
11:58:31|42658.82
11:58:32|42658.82
11:58:33|42658.81
11:58:35|42658.81
11:58:36|42658.81
11:58:36|42658.81
11:58:38|42658.81
11:58:38|42658.81
11:58:39|42658.82
11:58:40|42658.82
11:58:41|42658.82
11:58:42|42658.81
11:58:43|42658.81
11:58:45|42658.81
11:58:45|42658.81
11:58:46|42658.82
11:58:48|42658.81
11:58:49|42658.82
11:58:49|42658.81
11:58:51|42658.82
11:58:51|42658.81
11:58:53|42658.81
11:58:54|42658.81
11:58:55|42658.82
11:58:56|42658.81
11:58:58|42658.82
11:58:58|42658.81
11:59:00|42658.81
11:59:00|42656.23
11:59:01|42656.08
11:59:03|42654.93
11:59:03|42651.7
11:59:05|42651.7
11:59:06|42651.7
11:59:06|42651.71
11:59:07|42651.7
11:59:08|42651.7
11:59:09|42651.71
11:59:11|42651.71
11:59:12|42651.71
11:59:13|42651.7
11:59:14|42651.7
11:59:15|42651.71
11:59:16|42651.71
11:59:17|42651.7
11:59:18|42651.71
11:59:19|42651.7
11:59:20|42651.71
11:59:21|42651.7
11:59:22|42651.71
11:59:23|42651.7
11:59:24|42651.7
11:59:26|42651.7
11:59:27|42651.7
11:59:28|42651.71
11:59:29|42651.7
11:59:30|42651.7
11:59:31|42651.7
11:59:32|42651.7
11:59:33|42651.71
11:59:34|42651.7
11:59:35|42651.7
11:59:36|42651.71
11:59:37|42651.71
11:59:38|42651.71
11:59:39|42651.71
11:59:40|42651.71
11:59:41|42651.71
11:59:42|42651.71
11:59:43|42651.71
11:59:44|42651.7
11:59:45|42651.7
11:59:46|42655.19
11:59:47|42655.18
11:59:48|42655.19
11:59:49|42655.18
11:59:50|42655.18
11:59:51|42655.18
11:59:52|42655.18
11:59:53|42655.18
11:59:54|42655.19
11:59:55|42655.18
11:59:56|42655.19
11:59:58|42649.27
11:59:58|42648.17
12:00:00|42647.97
12:00:01|42647.98
12:00:02|42641.09
12:00:02|42638.18
12:00:03|42633.53
12:00:04|42633.53
12:00:05|42633.53
12:00:06|42633.52
12:00:07|42634.07
12:00:08|42637.98
12:00:10|42637.99
12:00:11|42637.99
12:00:13|42632.
12:00:14|42632.
12:00:15|42632.01
12:00:16|42632.01
12:00:17|42632.
12:00:18|42632.
12:00:19|42627.02
12:00:20|42627.02
12:00:21|42623.16
12:00:22|42623.17
12:00:23|42623.16
12:00:24|42623.17
12:00:25|42623.17
12:00:26|42623.16
12:00:27|42623.17
12:00:28|42623.16
12:00:29|42623.17
12:00:30|42623.16
12:00:31|42623.16
12:00:32|42623.17
12:00:33|42623.16
12:00:34|42620.
12:00:35|42620.
12:00:36|42619.99
12:00:37|42619.99
12:00:38|42619.99
12:00:39|42614.1
12:00:40|42613.77
12:00:41|42613.78
12:00:42|42613.77
12:00:43|42613.78
12:00:44|42613.77
12:00:45|42613.78
12:00:46|42613.77
12:00:47|42613.77
12:00:48|42611.1
12:00:49|42611.1
12:00:50|42611.11
12:00:51|42611.11
12:00:52|42611.1
12:00:53|42611.1
12:00:54|42611.1
12:00:55|42611.11
12:00:56|42611.11
12:00:57|42611.11
12:00:58|42611.1
12:00:59|42611.1
12:01:00|42611.1
12:01:01|42611.1
12:01:02|42607.
12:01:03|42607.
12:01:04|42607.
12:01:05|42607.01
12:01:06|42605.03
12:01:07|42604.88
12:01:08|42604.89
12:01:09|42604.88
12:01:10|42603.99
12:01:11|42600.
12:01:13|42601.56
12:01:14|42601.57
12:01:15|42601.57
12:01:16|42604.65
12:01:17|42604.76
12:01:18|42604.75
12:01:19|42604.75
12:01:20|42599.55
12:01:21|42599.55
12:01:22|42593.65
12:01:23|42593.64
12:01:24|42593.64
12:01:25|42593.64
12:01:26|42587.77
12:01:27|42587.76
12:01:28|42587.76
12:01:30|42587.76
12:01:31|42587.76
12:01:31|42587.77
12:01:32|42587.77
12:01:33|42587.76
12:01:34|42587.76
12:01:35|42587.76
12:01:36|42587.76
12:01:38|42587.76
12:01:39|42587.77
12:01:40|42587.77
12:01:40|42587.76
12:01:41|42587.77
12:01:42|42587.77
12:01:44|42587.76
12:01:44|42587.77
12:01:45|42587.77
12:01:47|42587.76
12:01:47|42587.76
12:01:48|42587.76
12:01:49|42587.76
12:01:50|42587.77
12:01:51|42587.76
12:01:52|42587.76
12:01:54|42587.77
12:01:55|42598.8
12:01:56|42599.56
12:01:57|42600.
12:01:58|42600.
12:01:59|42599.99
12:02:00|42599.99
12:02:01|42599.99
12:02:02|42599.99
12:02:03|42600.
12:02:04|42600.
12:02:05|42600.
12:02:06|42599.99
12:02:07|42600.
12:02:08|42600.
12:02:09|42600.
12:02:10|42600.
12:02:11|42599.99
12:02:13|42600.
12:02:14|42593.03
12:02:15|42589.79
12:02:16|42589.79
12:02:17|42589.78
12:02:19|42589.78
12:02:19|42589.79
12:02:21|42589.78
12:02:22|42589.78
12:02:23|42589.79
12:02:25|42583.06
12:02:26|42583.07
12:02:27|42583.06
12:02:28|42582.34
12:02:29|42582.33
12:02:30|42582.34
12:02:31|42582.33
12:02:33|42582.34
12:02:33|42582.33
12:02:34|42582.33
12:02:35|42582.33
12:02:36|42584.15
12:02:37|42585.5
12:02:39|42585.51
12:02:39|42587.75
12:02:41|42587.76
12:02:41|42587.76
12:02:43|42587.75
12:02:44|42587.76
12:02:44|42587.75
12:02:45|42587.76
12:02:47|42587.75
12:02:47|42587.76
12:02:48|42587.76
12:02:50|42587.75
12:02:51|42587.75
12:02:52|42587.76
12:02:53|42587.76
12:02:53|42587.75
12:02:55|42587.76
12:02:55|42587.75
12:02:57|42587.75
12:02:57|42586.07
12:02:59|42586.01
12:02:59|42586.01
12:03:01|42586.01
12:03:01|42586.
12:03:03|42583.19
12:03:03|42583.2
12:03:04|42583.2
12:03:05|42583.2
12:03:07|42583.2
12:03:08|42582.48
12:03:08|42581.86
12:03:10|42577.95
12:03:11|42577.95
12:03:12|42577.95
12:03:12|42577.94
12:03:15|42577.95
12:03:16|42577.94
12:03:17|42577.94
12:03:18|42579.59
12:03:18|42579.58
12:03:20|42579.58
12:03:21|42579.58
12:03:21|42579.59
12:03:22|42579.58
12:03:24|42579.58
12:03:25|42579.58
12:03:26|42579.59
12:03:27|42579.59
12:03:28|42579.59
12:03:29|42579.59
12:03:30|42579.59
12:03:31|42579.59
12:03:32|42579.58
12:03:33|42579.58
12:03:34|42579.59
12:03:35|42579.59
12:03:37|42579.59
12:03:37|42579.59
12:03:39|42579.58
12:03:39|42579.58
12:03:41|42579.59
12:03:42|42579.59
12:03:43|42579.58
12:03:44|42579.58
12:03:45|42579.59
12:03:46|42579.58
12:03:47|42579.58
12:03:48|42579.58
12:03:49|42579.58
12:03:50|42579.58
12:03:51|42579.59
12:03:52|42579.59
12:03:53|42579.59
12:03:54|42579.59
12:03:55|42579.58
12:03:56|42579.58
12:03:58|42579.59
12:03:58|42579.59
12:03:59|42579.59
12:04:00|42587.51
12:04:02|42587.51
12:04:02|42587.51
12:04:04|42587.51
12:04:05|42587.51
12:04:05|42587.51
12:04:06|42587.51
12:04:07|42587.51
12:04:08|42587.51
12:04:09|42587.51
12:04:11|42587.51
12:04:12|42600.
12:04:13|42600.
12:04:14|42607.97
12:04:15|42607.97
12:04:17|42607.97
12:04:18|42607.97
12:04:19|42607.97
12:04:20|42607.97
12:04:21|42607.97
12:04:23|42607.97
12:04:23|42607.98
12:04:25|42607.97
12:04:25|42607.97
12:04:26|42607.98
12:04:28|42607.97
12:04:28|42607.97
12:04:29|42607.97
12:04:31|42607.98
12:04:32|42607.97
12:04:33|42607.97
12:04:33|42607.97
12:04:34|42607.97
12:04:35|42607.98
12:04:36|42607.98
12:04:37|42607.97
12:04:38|42607.98
12:04:39|42607.97
12:04:40|42607.97
12:04:42|42607.98
12:04:42|42607.97
12:04:43|42607.97
12:04:45|42607.98
12:04:45|42607.98
12:04:46|42607.97
12:04:48|42607.97
12:04:48|42607.97
12:04:50|42607.98
12:04:51|42607.97
12:04:53|42607.97
12:04:54|42601.9
12:04:56|42601.9
12:04:56|42601.9
12:04:57|42600.71
12:04:58|42600.72
12:04:59|42600.71
12:05:00|42600.72
12:05:01|42600.71
12:05:03|42600.71
12:05:04|42577.44
12:05:04|42573.65
12:05:05|42573.65
12:05:07|42573.64
12:05:08|42573.64
12:05:10|42573.64
12:05:11|42573.64
12:05:11|42573.64
12:05:12|42573.64
12:05:13|42573.64
12:05:15|42573.64
12:05:15|42573.64
12:05:17|42573.65
12:05:18|42573.64
12:05:18|42573.65
12:05:19|42573.65
12:05:21|42573.64
12:05:22|42577.31
12:05:22|42577.41
12:05:23|42577.41
12:05:25|42577.41
12:05:26|42577.42
12:05:26|42577.42
12:05:28|42574.95
12:05:28|42574.95
12:05:30|42574.95
12:05:31|42574.95
12:05:32|42574.95
12:05:33|42574.95
12:05:34|42574.94
12:05:35|42574.94
12:05:35|42574.94
12:05:37|42574.95
12:05:39|42574.95
12:05:40|42574.95
12:05:41|42574.95
12:05:41|42574.95
12:05:43|42574.93
12:05:43|42571.89
12:05:44|42571.9
12:05:46|42571.89
12:05:47|42571.89
12:05:48|42571.89
12:05:49|42571.11
12:05:50|42571.11
12:05:51|42570.31
12:05:52|42569.89
12:05:53|42569.16
12:05:54|42568.03
12:05:55|42568.02
12:05:56|42568.03
12:05:57|42568.03
12:05:58|42568.02
12:05:59|42568.02
12:06:01|42568.02
12:06:02|42568.02
12:06:03|42568.02
12:06:04|42567.59
12:06:05|42567.29
12:06:06|42567.29
12:06:07|42566.73
12:06:08|42566.74
12:06:10|42566.73
12:06:10|42564.47
12:06:11|42561.85
12:06:13|42563.36
12:06:13|42563.36
12:06:14|42563.37
12:06:15|42563.36
12:06:17|42563.36
12:06:17|42563.37
12:06:18|42563.36
12:06:20|42563.36
12:06:21|42556.6
12:06:22|42552.59
12:06:23|42550.55
12:06:24|42550.54
12:06:25|42550.55
12:06:26|42550.54
12:06:27|42550.55
12:06:28|42550.55
12:06:29|42550.54
12:06:30|42550.55
12:06:31|42550.55
12:06:33|42550.54
12:06:33|42550.55
12:06:34|42550.54
12:06:35|42550.55
12:06:37|42550.55
12:06:37|42550.55
12:06:39|42550.54
12:06:40|42550.55
12:06:42|42550.55
12:06:42|42550.55
12:06:44|42550.54
12:06:44|42550.54
12:06:46|42550.54
12:06:47|42550.55
12:06:48|42550.54
12:06:49|42550.55
12:06:50|42550.54
12:06:51|42550.55
12:06:53|42555.58
12:06:54|42555.58
12:06:55|42555.59
12:06:56|42555.58
12:06:57|42555.59
12:06:58|42555.59
12:06:59|42555.58
12:07:00|42555.59
12:07:00|42555.58
12:07:02|42555.58
12:07:02|42555.58
12:07:04|42555.59
12:07:04|42555.59
12:07:06|42560.35
12:07:07|42564.22
12:07:07|42568.06
12:07:08|42569.98
12:07:10|42569.99
12:07:11|42569.99
12:07:11|42571.09
12:07:12|42571.09
12:07:14|42572.19
12:07:14|42572.38
12:07:16|42579.35
12:07:16|42584.62
12:07:17|42585.59
12:07:18|42585.6
12:07:20|42585.59
12:07:21|42585.59
12:07:22|42585.59
12:07:23|42585.59
12:07:24|42585.6
12:07:24|42585.6
12:07:26|42585.59
12:07:27|42579.11
12:07:28|42578.99
12:07:29|42579.
12:07:30|42578.99
12:07:31|42579.
12:07:32|42579.
12:07:33|42574.08
12:07:33|42574.08
12:07:34|42574.07
12:07:35|42574.07
12:07:36|42574.08
12:07:37|42574.08
12:07:38|42574.07
12:07:40|42574.07
12:07:42|42574.07
12:07:43|42571.19
12:07:44|42571.2
12:07:44|42571.2
12:07:47|42571.2
12:07:47|42571.2
12:07:48|42571.19
12:07:49|42571.19
12:07:50|42582.95
12:07:52|42585.6
12:07:53|42585.59
12:07:54|42585.6
12:07:55|42585.6
12:07:56|42585.6
12:07:57|42585.6
12:07:58|42585.59
12:07:59|42585.6
12:08:00|42585.6
12:08:01|42585.59
12:08:02|42585.6
12:08:03|42585.59
12:08:04|42585.6
12:08:05|42585.6
12:08:06|42585.6
12:08:07|42585.59
12:08:08|42585.55
12:08:09|42585.56
12:08:10|42584.31
12:08:11|42584.32
12:08:12|42584.31
12:08:13|42584.31
12:08:14|42584.31
12:08:15|42584.32
12:08:16|42584.31
12:08:17|42584.31
12:08:18|42584.31
12:08:19|42584.31
12:08:20|42584.31
12:08:21|42584.31
12:08:22|42584.31
12:08:24|42581.25
12:08:24|42581.25
12:08:25|42581.25
12:08:27|42586.76
12:08:27|42586.75
12:08:28|42586.75
12:08:29|42586.75
12:08:30|42586.75
12:08:31|42586.76
12:08:32|42586.76
12:08:33|42586.75
12:08:34|42586.75
12:08:35|42586.76
12:08:36|42586.76
12:08:37|42586.75
12:08:39|42586.75
12:08:39|42586.76
12:08:40|42586.75
12:08:42|42586.76
12:08:43|42586.76
12:08:44|42586.76
12:08:44|42586.76
12:08:45|42586.75
12:08:46|42586.75
12:08:48|42586.75
12:08:50|42586.75
12:08:51|42586.75
12:08:51|42586.76
12:08:52|42586.76
12:08:53|42586.76
12:08:54|42586.76
12:08:55|42586.76
12:08:57|42586.75
12:08:57|42586.76
12:08:59|42586.76
12:09:00|42586.75
12:09:01|42586.76
12:09:03|42586.75
12:09:04|42584.32
12:09:05|42584.33
12:09:05|42582.33
12:09:06|42582.18
12:09:07|42582.17
12:09:09|42582.17
12:09:10|42582.17
12:09:10|42582.18
12:09:12|42582.17
12:09:13|42582.18
12:09:14|42582.18
12:09:14|42582.17
12:09:16|42582.18
12:09:17|42582.18
12:09:17|42582.18
12:09:18|42582.17
12:09:19|42582.17
12:09:20|42582.18
12:09:21|42582.17
12:09:23|42582.18
12:09:24|42582.17
12:09:24|42582.17
12:09:26|42582.17
12:09:27|42582.18
12:09:27|42582.17
12:09:29|42582.18
12:09:29|42586.76
12:09:31|42596.6
12:09:32|42599.02
12:09:33|42599.02
12:09:34|42599.02
12:09:35|42599.02
12:09:36|42599.02
12:09:37|42599.02
12:09:38|42599.02
12:09:38|42599.02
12:09:40|42599.02
12:09:41|42599.02
12:09:41|42599.02
12:09:43|42599.02
12:09:43|42599.02
12:09:45|42599.02
12:09:46|42599.03
12:09:47|42599.02
12:09:49|42599.03
12:09:50|42599.03
12:09:51|42599.99
12:09:51|42600.95
12:09:52|42601.1
12:09:53|42601.67
12:09:55|42601.67
12:09:55|42605.22
12:09:57|42605.21
12:09:58|42605.21
12:09:59|42605.21
12:10:00|42605.22
12:10:01|42605.21
12:10:03|42605.22
12:10:04|42605.21
12:10:04|42615.7
12:10:05|42618.87
12:10:06|42618.86
12:10:07|42618.87
12:10:09|42618.87
12:10:10|42618.87
12:10:11|42618.88
12:10:12|42618.87
12:10:13|42618.88
12:10:14|42618.87
12:10:16|42618.88
12:10:17|42613.19
12:10:18|42613.2
12:10:19|42613.19
12:10:20|42613.19
12:10:21|42613.2
12:10:22|42613.2
12:10:24|42613.19
12:10:24|42609.97
12:10:26|42608.02
12:10:27|42608.01
12:10:28|42608.02
12:10:29|42608.01
12:10:30|42608.01
12:10:31|42608.02
12:10:32|42608.02
12:10:33|42608.02
12:10:34|42608.01
12:10:35|42608.02
12:10:36|42608.02
12:10:37|42608.02
12:10:38|42608.01
12:10:39|42608.01
12:10:40|42608.01
12:10:41|42608.
12:10:42|42608.01
12:10:43|42608.01
12:10:44|42608.01
12:10:45|42608.
12:10:46|42607.99
12:10:47|42608.
12:10:48|42608.
12:10:49|42608.
12:10:50|42607.99
12:10:51|42608.
12:10:52|42608.
12:10:53|42607.99
12:10:54|42608.
12:10:55|42607.99
12:10:56|42608.
12:10:57|42607.99
12:10:59|42608.
12:11:00|42608.
12:11:00|42607.99
12:11:02|42607.99
12:11:02|42607.99
12:11:03|42608.
12:11:05|42608.
12:11:05|42608.
12:11:07|42608.
12:11:08|42607.99
12:11:09|42608.
12:11:10|42607.99
12:11:12|42604.04
12:11:13|42604.03
12:11:14|42604.03
12:11:15|42604.04
12:11:16|42604.04
12:11:17|42604.03
12:11:18|42604.04
12:11:19|42601.1
12:11:20|42601.1
12:11:21|42601.11
12:11:22|42601.11
12:11:23|42601.1
12:11:24|42599.02
12:11:25|42599.03
12:11:26|42599.03
12:11:27|42599.03
12:11:28|42599.03
12:11:29|42599.02
12:11:30|42599.03
12:11:31|42599.02
12:11:32|42599.03
12:11:33|42595.89
12:11:34|42595.89
12:11:35|42599.02
12:11:36|42599.03
12:11:37|42599.03
12:11:38|42599.02
12:11:39|42599.03
12:11:40|42599.03
12:11:41|42599.03
12:11:42|42599.03
12:11:43|42599.02
12:11:44|42599.02
12:11:45|42599.03
12:11:47|42599.02
12:11:47|42599.02
12:11:48|42599.02
12:11:50|42599.03
12:11:50|42599.03
12:11:52|42599.02
12:11:53|42599.03
12:11:54|42599.02
12:11:55|42599.03
12:11:55|42599.02
12:11:57|42599.02
12:11:57|42599.02
12:11:58|42599.03
12:11:59|42599.03
12:12:01|42599.02
12:12:01|42599.02
12:12:03|42599.02
12:12:03|42599.02
12:12:04|42599.02
12:12:05|42599.03
12:12:06|42599.02
12:12:08|42599.02
12:12:08|42599.03
12:12:10|42599.03
12:12:10|42599.02
12:12:12|42599.02
12:12:14|42599.03
12:12:16|42599.03
12:12:16|42599.03
12:12:17|42599.03
12:12:18|42599.02
12:12:20|42599.03
12:12:21|42604.
12:12:22|42604.
12:12:23|42604.
12:12:24|42604.
12:12:25|42603.99
12:12:26|42604.04
12:12:27|42604.03
12:12:28|42604.03
12:12:29|42604.03
12:12:30|42604.03
12:12:31|42604.04
12:12:32|42604.99
12:12:33|42604.99
12:12:34|42605.
12:12:35|42605.
12:12:36|42605.
12:12:37|42605.
12:12:38|42606.21
12:12:39|42606.21
12:12:41|42607.96
12:12:41|42607.96
12:12:43|42607.96
12:12:43|42607.96
12:12:44|42607.97
12:12:46|42607.96
12:12:47|42607.97
12:12:48|42606.21
12:12:49|42606.22
12:12:50|42606.22
12:12:52|42606.22
12:12:52|42606.22
12:12:54|42608.
12:12:55|42608.
12:12:55|42608.01
12:12:56|42608.01
12:12:57|42608.01
12:12:59|42608.01
12:12:59|42608.01
12:13:00|42608.
12:13:02|42608.
12:13:02|42608.
12:13:04|42608.
12:13:05|42608.01
12:13:06|42608.01
12:13:06|42608.01
12:13:08|42608.
12:13:08|42608.01
12:13:10|42608.01
12:13:11|42604.37
12:13:12|42604.37
12:13:14|42604.38
12:13:15|42604.37
12:13:16|42604.37
12:13:17|42604.37
12:13:18|42604.38
12:13:19|42604.37
12:13:21|42604.37
12:13:22|42604.38
12:13:22|42604.38
12:13:24|42606.
12:13:25|42605.99
12:13:25|42606.
12:13:26|42606.
12:13:27|42605.99
12:13:28|42606.
12:13:30|42605.99
12:13:32|42605.99
12:13:32|42605.99
12:13:33|42605.99
12:13:34|42605.99
12:13:36|42605.99
12:13:36|42606.
12:13:37|42605.99
12:13:38|42582.
12:13:40|42582.
12:13:41|42582.07
12:13:41|42582.12
12:13:43|42582.12
12:13:44|42582.11
12:13:45|42582.12
12:13:46|42582.12
12:13:47|42582.47
12:13:48|42582.47
12:13:49|42582.47
12:13:49|42582.47
12:13:51|42582.47
12:13:52|42587.28
12:13:52|42587.28
12:13:54|42590.71
12:13:54|42590.71
12:13:55|42590.72
12:13:57|42590.71
12:13:58|42590.72
12:14:00|42590.71
12:14:00|42590.71
12:14:01|42590.71
12:14:03|42590.72
12:14:03|42590.72
12:14:04|42590.71
12:14:05|42590.72
12:14:06|42590.72
12:14:07|42593.27
12:14:08|42593.27
12:14:10|42597.82
12:14:11|42597.83
12:14:11|42597.83
12:14:13|42597.82
12:14:15|42597.82
12:14:15|42597.83
12:14:17|42597.83
12:14:19|42597.82
12:14:19|42597.83
12:14:21|42597.83
12:14:21|42597.83
12:14:22|42597.83
12:14:24|42597.83
12:14:25|42597.83
12:14:26|42597.82
12:14:27|42597.83
12:14:28|42597.83
12:14:28|42597.82
12:14:30|42597.82
12:14:30|42597.82
12:14:32|42597.83
12:14:33|42597.83
12:14:34|42597.83
12:14:35|42597.82
12:14:36|42597.83
12:14:37|42597.82
12:14:38|42597.82
12:14:39|42597.82
12:14:41|42597.83
12:14:41|42597.83
12:14:43|42597.83
12:14:44|42597.82
12:14:44|42595.74
12:14:46|42595.74
12:14:47|42595.74
12:14:48|42595.75
12:14:48|42595.74
12:14:49|42595.74
12:14:50|42595.75
12:14:52|42595.74
12:14:53|42595.75
12:14:54|42595.75
12:14:55|42595.75
12:14:55|42595.75
12:14:56|42595.75
12:14:57|42595.74
12:14:59|42595.75
12:14:59|42595.74
12:15:01|42590.87
12:15:02|42588.46
12:15:03|42588.46
12:15:04|42588.46
12:15:05|42588.46
12:15:07|42588.46
12:15:07|42588.45
12:15:09|42585.9
12:15:09|42585.9
12:15:10|42585.9
12:15:11|42585.9
12:15:12|42585.9
12:15:13|42585.89
12:15:14|42585.89
12:15:15|42585.9
12:15:16|42585.89
12:15:18|42585.89
12:15:18|42585.89
12:15:20|42585.89
12:15:21|42585.9
12:15:21|42585.9
12:15:22|42585.89
12:15:23|42585.89
12:15:24|42585.9
12:15:25|42585.89
12:15:27|42585.9
12:15:28|42585.9
12:15:30|42582.13
12:15:30|42582.12
12:15:32|42581.11
12:15:33|42581.11
12:15:35|42581.11
12:15:36|42571.62
12:15:37|42571.62
12:15:37|42571.61
12:15:39|42571.62
12:15:40|42571.62
12:15:40|42571.62
12:15:42|42571.62
12:15:42|42571.62
12:15:43|42571.61
12:15:45|42571.61
12:15:46|42571.61
12:15:47|42571.61
12:15:48|42571.62
12:15:49|42571.54
12:15:50|42571.53
12:15:51|42571.54
12:15:53|42571.53
12:15:54|42571.37
12:15:55|42566.6
12:15:56|42566.6
12:15:57|42566.59
12:15:58|42566.59
12:16:00|42566.59
12:16:01|42566.6
12:16:01|42566.6
12:16:02|42566.59
12:16:05|42566.59
12:16:05|42566.6
12:16:07|42566.6
12:16:07|42566.6
12:16:09|42566.59
12:16:10|42566.6
12:16:11|42566.6
12:16:13|42566.59
12:16:14|42566.6
12:16:14|42566.59
12:16:16|42566.59
12:16:16|42566.6
12:16:17|42566.6
12:16:18|42566.59
12:16:20|42566.59
12:16:20|42566.6
12:16:22|42564.6
12:16:22|42564.61
12:16:24|42564.6
12:16:24|42564.61
12:16:26|42564.6
12:16:27|42564.6
12:16:28|42564.6
12:16:30|42564.61
12:16:31|42564.61
12:16:31|42564.61
12:16:33|42564.6
12:16:34|42571.11
12:16:35|42571.53
12:16:35|42571.78
12:16:37|42571.78
12:16:37|42571.79
12:16:40|42577.12
12:16:42|42579.21
12:16:43|42579.21
12:16:44|42579.21
12:16:45|42579.21
12:16:46|42579.2
12:16:47|42579.21
12:16:48|42579.2
12:16:49|42579.2
12:16:50|42579.2
12:16:51|42579.2
12:16:52|42579.21
12:16:53|42579.21
12:16:54|42579.21
12:16:55|42579.21
12:16:56|42579.2
12:16:58|42579.2
12:16:59|42584.16
12:17:01|42584.16
12:17:02|42584.16
12:17:02|42584.15
12:17:03|42584.15
12:17:04|42584.15
12:17:05|42584.16
12:17:07|42584.16
12:17:07|42584.15
12:17:08|42584.16
12:17:09|42584.15
12:17:10|42584.16
12:17:11|42584.16
12:17:12|42584.16
12:17:13|42584.15
12:17:14|42584.16
12:17:16|42590.15
12:17:17|42590.14
12:17:18|42590.15
12:17:18|42590.14
12:17:19|42590.14
12:17:20|42590.14
12:17:21|42590.15
12:17:23|42590.15
12:17:23|42590.15
12:17:25|42590.15
12:17:25|42594.75
12:17:27|42594.99
12:17:28|42595.
12:17:29|42594.99
12:17:30|42595.74
12:17:32|42596.51
12:17:33|42596.51
12:17:34|42596.55
12:17:35|42600.95
12:17:36|42601.1
12:17:37|42603.35
12:17:38|42603.58
12:17:39|42603.59
12:17:40|42603.59
12:17:41|42603.58
12:17:41|42603.59
12:17:43|42603.58
12:17:44|42603.58
12:17:44|42603.58
12:17:46|42606.79
12:17:47|42606.8
12:17:48|42614.35
12:17:49|42614.34
12:17:50|42614.35
12:17:51|42614.34
12:17:52|42614.34
12:17:53|42614.35
12:17:54|42614.34
12:17:55|42620.01
12:17:56|42620.
12:17:57|42620.
12:17:58|42620.01
12:17:59|42620.01
12:18:00|42620.01
12:18:01|42620.01
12:18:03|42620.
12:18:03|42620.01
12:18:04|42620.87
12:18:06|42623.71
12:18:06|42623.7
12:18:08|42623.7
12:18:09|42623.7
12:18:10|42623.7
12:18:10|42623.71
12:18:12|42623.71
12:18:13|42623.71
12:18:14|42623.71
12:18:15|42623.71
12:18:16|42624.7
12:18:17|42624.71
12:18:18|42624.7
12:18:19|42624.71
12:18:20|42624.71
12:18:21|42624.7
12:18:22|42624.7
12:18:24|42624.7
12:18:24|42624.71
12:18:25|42624.71
12:18:26|42627.75
12:18:28|42627.75
12:18:29|42627.75
12:18:29|42629.39
12:18:30|42629.38
12:18:32|42630.47
12:18:33|42630.67
12:18:34|42630.66
12:18:34|42630.66
12:18:35|42630.66
12:18:37|42630.66
12:18:37|42630.66
12:18:39|42627.75
12:18:40|42627.76
12:18:40|42627.76
12:18:42|42627.75
12:18:43|42627.75
12:18:43|42627.75
12:18:44|42627.75
12:18:46|42627.75
12:18:47|42627.75
12:18:48|42627.75
12:18:49|42627.75
12:18:49|42627.75
12:18:51|42627.75
12:18:52|42627.76
12:18:53|42627.75
12:18:54|42627.75
12:18:55|42627.75
12:18:56|42627.75
12:18:57|42627.75
12:18:57|42627.75
12:18:59|42627.75
12:19:00|42627.75
12:19:01|42627.76
12:19:02|42627.75
12:19:03|42627.75
12:19:04|42627.76
12:19:05|42627.75
12:19:06|42627.76
12:19:07|42627.76
12:19:08|42627.75
12:19:09|42627.75
12:19:10|42627.76
12:19:11|42627.75
12:19:12|42627.76
12:19:13|42627.75
12:19:14|42627.75
12:19:15|42627.75
12:19:16|42630.66
12:19:17|42630.8
12:19:18|42630.79
12:19:19|42630.79
12:19:20|42630.8
12:19:21|42630.79
12:19:22|42630.8
12:19:24|42634.22
12:19:24|42634.22
12:19:26|42634.22
12:19:27|42634.22
12:19:28|42634.23
12:19:29|42634.23
12:19:30|42634.23
12:19:32|42634.22
12:19:33|42634.22
12:19:35|42635.
12:19:35|42635.87
12:19:37|42635.88
12:19:38|42638.29
12:19:39|42638.28
12:19:40|42638.28
12:19:42|42638.28
12:19:42|42638.28
12:19:43|42638.28
12:19:45|42638.28
12:19:46|42638.28
12:19:47|42638.28
12:19:48|42638.28
12:19:49|42638.29
12:19:49|42639.1
12:19:51|42639.1
12:19:52|42639.1
12:19:52|42639.11
12:19:55|42639.11
12:19:55|42639.11
12:19:57|42639.1
12:19:58|42640.32
12:19:58|42640.42
12:19:59|42648.23
12:20:00|42655.58
12:20:01|42655.59
12:20:03|42655.59
12:20:04|42655.59
12:20:05|42655.59
12:20:06|42655.58
12:20:07|42655.58
12:20:08|42655.58
12:20:09|42655.59
12:20:10|42655.8
12:20:12|42656.08
12:20:12|42656.53
12:20:14|42656.52
12:20:15|42656.52
12:20:16|42656.53
12:20:17|42656.52
12:20:18|42656.52
12:20:19|42656.53
12:20:20|42656.53
12:20:21|42660.23
12:20:22|42662.16
12:20:22|42662.16
12:20:24|42662.16
12:20:25|42662.16
12:20:26|42662.16
12:20:26|42662.16
12:20:28|42662.16
12:20:29|42664.61
12:20:30|42664.61
12:20:31|42667.18
12:20:32|42671.98
12:20:33|42671.98
12:20:34|42671.99
12:20:35|42671.98
12:20:36|42678.33
12:20:37|42682.
12:20:38|42682.
12:20:40|42682.
12:20:41|42681.99
12:20:41|42682.
12:20:43|42681.99
12:20:44|42682.
12:20:45|42684.94
12:20:46|42688.52
12:20:47|42688.52
12:20:49|42688.52
12:20:49|42688.52
12:20:50|42688.52
12:20:51|42689.85
12:20:52|42689.84
12:20:53|42689.85
12:20:55|42689.84
12:20:56|42689.85
12:20:56|42689.85
12:20:58|42689.84
12:20:59|42698.81
12:20:59|42704.41
12:21:01|42704.4
12:21:02|42704.4
12:21:03|42704.4
12:21:05|42689.85
12:21:05|42688.93
12:21:07|42688.94
12:21:08|42688.94
12:21:09|42688.93
12:21:10|42688.93
12:21:11|42680.91
12:21:12|42679.71
12:21:13|42679.72
12:21:14|42679.71
12:21:15|42679.72
12:21:16|42679.72
12:21:17|42679.71
12:21:18|42679.72
12:21:19|42679.71
12:21:20|42676.91
12:21:21|42676.91
12:21:22|42676.92
12:21:23|42676.91
12:21:24|42672.41
12:21:25|42672.4
12:21:26|42672.4
12:21:27|42672.4
12:21:28|42672.41
12:21:30|42672.47
12:21:31|42676.79
12:21:32|42681.78
12:21:33|42681.78
12:21:34|42681.79
12:21:35|42685.44
12:21:36|42685.99
12:21:37|42685.99
12:21:38|42686.
12:21:39|42686.
12:21:40|42686.
12:21:42|42685.99
12:21:42|42688.94
12:21:44|42688.94
12:21:45|42688.94
12:21:46|42688.93
12:21:47|42688.93
12:21:48|42688.94
12:21:48|42688.94
12:21:49|42688.93
12:21:51|42688.93
12:21:52|42688.94
12:21:52|42688.94
12:21:54|42688.93
12:21:54|42688.93
12:21:56|42688.94
12:21:57|42688.94
12:21:57|42688.93
12:21:59|42688.94
12:21:59|42688.93
12:22:00|42688.93
12:22:02|42688.93
12:22:03|42688.94
12:22:04|42688.93
12:22:06|42688.93
12:22:06|42688.93
12:22:08|42688.93
12:22:09|42688.93
12:22:10|42688.93
12:22:11|42688.93
12:22:12|42688.94
12:22:13|42688.93
12:22:14|42688.94
12:22:15|42688.93
12:22:16|42685.9
12:22:17|42682.83
12:22:18|42682.84
12:22:19|42680.4
12:22:20|42679.72
12:22:21|42679.73
12:22:23|42679.72
12:22:24|42679.73
12:22:25|42679.73
12:22:25|42679.73
12:22:27|42679.72
12:22:27|42679.72
12:22:29|42679.72
12:22:30|42683.47
12:22:32|42683.47
12:22:33|42683.48
12:22:33|42683.47
12:22:35|42683.47
12:22:36|42683.48
12:22:37|42683.47
12:22:38|42683.47
12:22:38|42683.48
12:22:40|42683.47
12:22:41|42683.48
12:22:42|42683.48
12:22:43|42683.47
12:22:44|42683.48
12:22:45|42683.47
12:22:46|42683.47
12:22:47|42683.47
12:22:48|42683.48
12:22:49|42683.47
12:22:50|42683.47
12:22:51|42680.39
12:22:52|42680.39
12:22:53|42680.39
12:22:54|42680.39
12:22:55|42680.39
12:22:56|42679.73
12:22:57|42679.72
12:22:58|42674.98
12:22:59|42674.98
12:23:00|42673.16
12:23:01|42672.84
12:23:03|42671.76
12:23:03|42671.76
12:23:04|42671.75
12:23:06|42671.75
12:23:08|42671.75
12:23:08|42671.76
12:23:09|42671.76
12:23:10|42671.76
12:23:11|42671.75
12:23:13|42671.76
12:23:13|42671.76
12:23:15|42671.75
12:23:16|42671.76
12:23:16|42671.75
12:23:18|42671.75
12:23:19|42671.75
12:23:20|42671.75
12:23:21|42671.75
12:23:22|42671.75
12:23:23|42671.75
12:23:26|42670.
12:23:28|42670.
12:23:29|42670.01
12:23:29|42670.
12:23:31|42670.01
12:23:32|42670.
12:23:32|42670.
12:23:34|42670.01
12:23:35|42670.
12:23:36|42670.
12:23:37|42670.
12:23:38|42670.01
12:23:39|42670.
12:23:40|42670.
12:23:41|42670.
12:23:43|42670.
12:23:44|42670.
12:23:44|42670.01
12:23:46|42670.
12:23:46|42670.01
12:23:47|42670.
12:23:48|42670.01
12:23:49|42670.01
12:23:50|42670.01
12:23:51|42670.
12:23:53|42670.
12:23:53|42670.01
12:23:54|42670.
12:23:56|42670.
12:23:57|42670.
12:23:58|42670.
12:23:59|42670.01
12:24:00|42670.
12:24:00|42670.
12:24:02|42670.
12:24:02|42670.01
12:24:04|42670.01
12:24:05|42670.
12:24:05|42670.
12:24:08|42670.01
12:24:09|42670.01
12:24:10|42670.
12:24:11|42670.01
12:24:12|42670.
12:24:13|42670.
12:24:14|42670.01
12:24:15|42670.
12:24:16|42670.
12:24:17|42670.
12:24:18|42670.
12:24:19|42670.
12:24:20|42670.01
12:24:21|42670.
12:24:22|42670.
12:24:23|42670.
12:24:24|42670.
12:24:26|42670.01
12:24:26|42670.
12:24:28|42670.
12:24:28|42670.
12:24:29|42670.
12:24:30|42670.
12:24:32|42670.
12:24:33|42670.
12:24:35|42670.
12:24:36|42670.01
12:24:37|42670.
12:24:38|42670.
12:24:39|42670.
12:24:40|42670.
12:24:40|42670.
12:24:42|42670.
12:24:43|42670.
12:24:43|42665.39
12:24:45|42665.39
12:24:46|42665.39
12:24:47|42665.39
12:24:48|42665.39
12:24:49|42665.4
12:24:50|42665.4
12:24:51|42665.4
12:24:52|42665.39
12:24:53|42665.39
12:24:54|42665.4
12:24:55|42665.4
12:24:56|42665.39
12:24:57|42665.39
12:24:58|42665.39
12:24:59|42665.39
12:25:00|42665.39
12:25:01|42665.39
12:25:03|42665.39
12:25:03|42665.39
12:25:05|42665.4
12:25:06|42665.39
12:25:07|42665.39
12:25:08|42670.
12:25:09|42670.
12:25:10|42669.99
12:25:11|42670.
12:25:13|42670.
12:25:14|42669.99
12:25:15|42670.
12:25:15|42669.99
12:25:16|42670.
12:25:18|42670.
12:25:18|42669.99
12:25:19|42669.99
12:25:21|42669.99
12:25:21|42669.99
12:25:23|42669.99
12:25:23|42670.
12:25:24|42670.
12:25:26|42670.
12:25:26|42669.99
12:25:28|42669.99
12:25:29|42669.99
12:25:30|42669.99
12:25:30|42670.
12:25:32|42670.
12:25:33|42670.
12:25:34|42670.
12:25:35|42669.99
12:25:37|42670.
12:25:37|42669.99
12:25:39|42670.
12:25:40|42669.99
12:25:40|42669.28
12:25:42|42666.71
12:25:44|42666.58
12:25:44|42666.27
12:25:45|42665.79
12:25:46|42665.79
12:25:47|42665.8
12:25:49|42665.79
12:25:49|42665.79
12:25:51|42665.79
12:25:51|42665.79
12:25:53|42665.8
12:25:54|42665.79
12:25:55|42665.79
12:25:56|42665.79
12:25:56|42669.99
12:25:58|42670.
12:26:00|42670.
12:26:01|42670.
12:26:01|42670.
12:26:03|42670.
12:26:04|42670.
12:26:05|42690.37
12:26:06|42691.09
12:26:07|42691.09
12:26:08|42691.1
12:26:09|42691.09
12:26:10|42691.09
12:26:12|42691.09
12:26:13|42699.14
12:26:14|42705.84
12:26:14|42712.
12:26:16|42712.
12:26:17|42712.
12:26:18|42712.
12:26:18|42712.
12:26:20|42712.01
12:26:21|42712.
12:26:22|42712.
12:26:23|42712.
12:26:24|42710.8
12:26:25|42710.8
12:26:27|42710.8
12:26:27|42710.8
12:26:29|42710.81
12:26:30|42710.8
12:26:30|42710.81
12:26:32|42710.8
12:26:32|42710.81
12:26:34|42710.81
12:26:35|42712.
12:26:36|42712.
12:26:36|42711.99
12:26:38|42716.
12:26:39|42721.09
12:26:39|42721.09
12:26:40|42724.8
12:26:42|42724.8
12:26:43|42724.8
12:26:44|42724.81
12:26:45|42724.8
12:26:47|42724.81
12:26:47|42724.8
12:26:48|42724.8
12:26:49|42724.8
12:26:51|42724.8
12:26:51|42724.81
12:26:52|42724.8
12:26:54|42724.8
12:26:55|42724.81
12:26:56|42724.8
12:26:56|42724.88
12:26:59|42724.87
12:27:00|42724.88
12:27:01|42718.57
12:27:03|42718.02
12:27:04|42716.12
12:27:05|42713.75
12:27:06|42713.76
12:27:08|42713.75
12:27:09|42718.31
12:27:10|42721.44
12:27:11|42721.44
12:27:11|42721.45
12:27:13|42721.44
12:27:14|42721.44
12:27:15|42721.44
12:27:15|42721.44
12:27:17|42721.44
12:27:18|42721.44
12:27:19|42721.45
12:27:20|42721.44
12:27:21|42721.44
12:27:22|42721.44
12:27:23|42721.45
12:27:24|42721.44
12:27:25|42721.44
12:27:26|42721.44
12:27:27|42721.45
12:27:28|42721.44
12:27:29|42721.44
12:27:30|42721.44
12:27:31|42721.44
12:27:32|42721.44
12:27:33|42721.44
12:27:34|42721.44
12:27:35|42721.45
12:27:36|42721.44
12:27:37|42721.45
12:27:38|42721.44
12:27:39|42721.45
12:27:40|42721.44
12:27:41|42721.44
12:27:43|42721.44
12:27:43|42721.44
12:27:45|42721.44
12:27:46|42721.45
12:27:46|42721.44
12:27:48|42721.45
12:27:49|42721.45
12:27:50|42721.44
12:27:51|42721.44
12:27:52|42721.45
12:27:53|42729.36
12:27:54|42729.35
12:27:55|42729.35
12:27:55|42729.35
12:27:57|42729.36
12:27:58|42729.35
12:28:00|42729.35
12:28:01|42729.36
12:28:02|42729.35
12:28:03|42729.35
12:28:04|42729.35
12:28:06|42724.88
12:28:07|42724.88
12:28:07|42724.88
12:28:08|42724.89
12:28:10|42724.89
12:28:11|42722.
12:28:12|42722.
12:28:13|42718.8
12:28:14|42718.72
12:28:15|42718.31
12:28:15|42718.31
12:28:17|42718.31
12:28:18|42718.31
12:28:20|42718.31
12:28:21|42718.31
12:28:22|42718.31
12:28:23|42718.32
12:28:24|42718.31
12:28:25|42718.31
12:28:25|42718.31
12:28:27|42718.32
12:28:28|42718.32
12:28:29|42718.31
12:28:30|42718.32
12:28:31|42718.32
12:28:32|42718.31
12:28:34|42718.32
12:28:34|42718.31
12:28:36|42718.31
12:28:37|42718.32
12:28:38|42718.32
12:28:39|42718.32
12:28:40|42718.31
12:28:41|42718.32
12:28:42|42718.31
12:28:43|42718.32
12:28:44|42718.31
12:28:45|42718.31
12:28:46|42711.59
12:28:47|42711.59
12:28:48|42711.59
12:28:49|42711.6
12:28:50|42711.6
12:28:51|42711.59
12:28:52|42711.6
12:28:53|42711.6
12:28:54|42711.59
12:28:55|42711.59
12:28:56|42711.6
12:28:57|42711.6
12:28:58|42714.95
12:28:59|42714.95
12:29:00|42714.94
12:29:02|42714.94
12:29:02|42714.94
12:29:04|42714.94
12:29:05|42714.95
12:29:06|42714.94
12:29:07|42714.94
12:29:07|42714.95
12:29:08|42714.95
12:29:10|42714.94
12:29:11|42714.94
12:29:12|42714.94
12:29:13|42714.95
12:29:13|42714.95
12:29:15|42713.15
12:29:16|42711.59
12:29:16|42711.6
12:29:18|42711.6
12:29:19|42711.59
12:29:20|42711.1
12:29:21|42708.
12:29:22|42708.
12:29:23|42706.41
12:29:24|42702.71
12:29:25|42701.1
12:29:26|42701.11
12:29:27|42700.
12:29:29|42700.01
12:29:29|42700.01
12:29:31|42700.
12:29:31|42700.01
12:29:33|42700.01
12:29:34|42700.
12:29:34|42700.
12:29:35|42698.84
12:29:36|42697.49
12:29:37|42692.26
12:29:38|42691.1
12:29:40|42691.11
12:29:40|42691.1
12:29:42|42691.11
12:29:43|42691.1
12:29:44|42691.11
12:29:45|42691.1
12:29:46|42691.1
12:29:47|42691.1
12:29:48|42691.09
12:29:49|42691.1
12:29:50|42688.43
12:29:51|42688.43
12:29:52|42688.42
12:29:53|42688.42
12:29:54|42684.58
12:29:55|42684.58
12:29:56|42684.58
12:29:57|42684.58
12:29:58|42681.11
12:29:59|42681.1
12:30:00|42681.1
12:30:02|42681.11
12:30:03|42685.9
12:30:04|42685.9
12:30:05|42685.89
12:30:06|42685.89
12:30:07|42685.89
12:30:08|42685.89
12:30:09|42685.89
12:30:10|42685.9
12:30:11|42685.89
12:30:12|42685.89
12:30:13|42685.89
12:30:14|42685.9
12:30:15|42685.89
12:30:17|42685.89
12:30:17|42685.89
12:30:18|42685.9
12:30:19|42685.9
12:30:21|42685.89
12:30:22|42685.9
12:30:23|42685.89
12:30:24|42685.89
12:30:24|42685.9
12:30:26|42682.29
12:30:26|42680.95
12:30:28|42680.95
12:30:28|42677.38
12:30:29|42677.39
12:30:30|42677.38
12:30:31|42677.39
12:30:33|42677.38
12:30:33|42677.39
12:30:34|42677.38
12:30:36|42677.39
12:30:36|42677.38
12:30:38|42677.39
12:30:39|42677.39
12:30:40|42677.39
12:30:40|42677.38
12:30:42|42677.39
12:30:43|42677.38
12:30:44|42677.38
12:30:44|42677.38
12:30:46|42677.38
12:30:47|42677.38
12:30:48|42677.38
12:30:49|42677.38
12:30:50|42677.38
12:30:51|42677.38
12:30:52|42677.38
12:30:53|42677.38
12:30:54|42677.38
12:30:55|42677.38
12:30:56|42677.38
12:30:57|42677.38
12:30:58|42677.38
12:30:59|42676.9
12:31:00|42676.91
12:31:01|42676.9
12:31:02|42676.9
12:31:03|42676.9
12:31:04|42676.9
12:31:05|42676.9
12:31:07|42676.9
12:31:07|42676.9
12:31:09|42669.27
12:31:09|42665.41
12:31:10|42665.41
12:31:11|42665.39
12:31:12|42665.4
12:31:13|42662.17
12:31:15|42661.84
12:31:16|42661.83
12:31:16|42661.84
12:31:18|42664.92
12:31:19|42664.92
12:31:19|42664.91
12:31:20|42664.91
12:31:22|42664.91
12:31:23|42664.91
12:31:23|42662.66
12:31:25|42662.66
12:31:25|42662.66
12:31:27|42661.84
12:31:27|42661.83
12:31:29|42660.
12:31:29|42660.
12:31:30|42660.01
12:31:31|42660.01
12:31:33|42660.
12:31:33|42660.01
12:31:35|42660.19
12:31:35|42664.79
12:31:37|42665.51
12:31:38|42665.61
12:31:39|42665.62
12:31:40|42665.74
12:31:41|42665.74
12:31:42|42665.74
12:31:43|42668.75
12:31:44|42668.74
12:31:45|42668.75
12:31:46|42668.74
12:31:47|42668.74
12:31:48|42672.6
12:31:49|42672.61
12:31:50|42672.61
12:31:51|42672.61
12:31:52|42672.6
12:31:53|42672.6
12:31:54|42672.61
12:31:55|42672.61
12:31:56|42672.61
12:31:57|42672.61
12:31:58|42672.6
12:31:59|42672.61
12:32:00|42672.6
12:32:01|42672.61
12:32:02|42672.61
12:32:04|42672.6
12:32:05|42672.61
12:32:05|42672.6
12:32:07|42672.61
12:32:08|42672.61
12:32:08|42672.6
12:32:10|42672.6
12:32:10|42672.61
12:32:12|42672.6
12:32:13|42672.61
12:32:14|42672.6
12:32:15|42670.7
12:32:16|42670.7
12:32:17|42660.01
12:32:18|42660.01
12:32:19|42660.01
12:32:20|42657.89
12:32:21|42657.88
12:32:22|42657.89
12:32:23|42657.88
12:32:24|42657.88
12:32:25|42657.89
12:32:26|42657.89
12:32:27|42657.89
12:32:28|42657.88
12:32:29|42657.89
12:32:30|42657.88
12:32:31|42657.89
12:32:32|42657.88
12:32:33|42657.88
12:32:34|42657.88
12:32:35|42657.89
12:32:36|42657.89
12:32:37|42657.89
12:32:38|42657.88
12:32:40|42663.37
12:32:40|42663.37
12:32:41|42663.36
12:32:42|42663.36
12:32:43|42663.36
12:32:44|42663.36
12:32:46|42663.36
12:32:46|42663.37
12:32:47|42661.54
12:32:49|42661.54
12:32:49|42661.54
12:32:50|42661.54
12:32:51|42661.54
12:32:52|42661.54
12:32:53|42661.54
12:32:54|42657.88
12:32:55|42657.88
12:32:57|42657.89
12:32:58|42657.89
12:32:58|42657.88
12:32:59|42657.88
12:33:00|42657.88
12:33:01|42657.89
12:33:02|42657.89
12:33:04|42657.89
12:33:06|42657.88
12:33:07|42657.88
12:33:08|42657.88
12:33:09|42657.89
12:33:09|42657.88
12:33:11|42657.88
12:33:12|42657.89
12:33:13|42657.89
12:33:14|42657.88
12:33:15|42657.89
12:33:16|42657.88
12:33:17|42657.88
12:33:18|42657.88
12:33:19|42657.88
12:33:20|42657.89
12:33:21|42657.89
12:33:23|42657.88
12:33:23|42657.88
12:33:25|42657.88
12:33:26|42657.88
12:33:27|42657.88
12:33:28|42657.89
12:33:29|42657.88
12:33:29|42657.88
12:33:31|42657.88
12:33:32|42657.88
12:33:33|42657.88
12:33:34|42657.88
12:33:35|42657.89
12:33:36|42657.89
12:33:37|42657.89
12:33:38|42657.89
12:33:40|42657.88
12:33:40|42657.89
12:33:41|42657.89
12:33:42|42657.89
12:33:43|42657.89
12:33:44|42657.89
12:33:46|42657.89
12:33:47|42657.89
12:33:47|42657.88
12:33:49|42657.88
12:33:50|42657.88
12:33:50|42657.88
12:33:51|42657.89
12:33:52|42657.89
12:33:54|42657.89
12:33:54|42657.88
12:33:56|42657.88
12:33:56|42657.89
12:33:58|42657.89
12:33:59|42657.89
12:33:59|42657.89
12:34:00|42657.89
12:34:01|42657.88
12:34:02|42657.88
12:34:04|42657.89
12:34:05|42657.88
12:34:06|42657.88
12:34:07|42657.89
12:34:08|42657.88
12:34:09|42657.88
12:34:10|42657.88
12:34:12|42657.88
12:34:13|42657.88
12:34:14|42657.88
12:34:14|42657.88
12:34:16|42657.88
12:34:17|42657.88
12:34:18|42657.88
12:34:18|42671.42
12:34:20|42684.
12:34:21|42693.7
12:34:22|42695.44
12:34:23|42695.44
12:34:24|42697.91
12:34:25|42699.99
12:34:26|42699.99
12:34:27|42699.99
12:34:29|42699.99
12:34:29|42690.
12:34:30|42690.
12:34:31|42690.
12:34:32|42690.
12:34:33|42690.01
12:34:35|42696.
12:34:36|42695.99
12:34:37|42696.
12:34:38|42695.99
12:34:38|42695.99
12:34:40|42696.
12:34:41|42696.
12:34:41|42695.99
12:34:43|42695.99
12:34:43|42695.99
12:34:45|42696.
12:34:45|42690.13
12:34:47|42685.21
12:34:48|42683.75
12:34:49|42683.49
12:34:50|42683.49
12:34:51|42683.49
12:34:52|42683.49
12:34:52|42683.48
12:34:54|42683.49
12:34:55|42683.48
12:34:56|42683.48
12:34:57|42683.49
12:34:58|42683.48
12:34:58|42682.
12:35:00|42680.4
12:35:01|42678.81
12:35:02|42677.32
12:35:03|42677.32
12:35:04|42677.32
12:35:05|42674.87
12:35:07|42674.14
12:35:08|42662.81
12:35:08|42662.81
12:35:10|42662.81
12:35:11|42662.81
12:35:11|42662.81
12:35:13|42662.81
12:35:14|42662.81
12:35:15|42662.81
12:35:16|42662.8
12:35:17|42662.81
12:35:18|42662.81
12:35:19|42662.81
12:35:20|42662.8
12:35:21|42662.8
12:35:22|42662.8
12:35:23|42662.81
12:35:25|42662.81
12:35:25|42662.8
12:35:26|42660.46
12:35:27|42659.75
12:35:29|42659.76
12:35:30|42659.75
12:35:31|42659.27
12:35:32|42657.9
12:35:34|42657.89
12:35:35|42657.89
12:35:36|42657.9
12:35:37|42657.89
12:35:38|42657.9
12:35:39|42657.9
12:35:40|42657.89
12:35:42|42657.89
12:35:42|42657.9
12:35:44|42655.58
12:35:45|42655.59
12:35:46|42655.58
12:35:47|42655.59
12:35:48|42655.58
12:35:49|42650.79
12:35:50|42650.8
12:35:51|42650.79
12:35:52|42650.79
12:35:53|42650.79
12:35:54|42650.01
12:35:56|42645.03
12:35:57|42645.
12:35:58|42645.
12:35:58|42645.
12:36:00|42645.
12:36:01|42645.
12:36:03|42645.01
12:36:04|42645.
12:36:05|42645.
12:36:06|42645.
12:36:06|42645.
12:36:08|42645.
12:36:09|42645.01
12:36:09|42645.01
12:36:11|42645.01
12:36:12|42645.01
12:36:13|42645.01
12:36:14|42645.01
12:36:15|42645.
12:36:16|42645.
12:36:17|42645.
12:36:18|42645.
12:36:19|42645.
12:36:19|42645.
12:36:20|42645.
12:36:22|42645.
12:36:23|42645.
12:36:24|42645.01
12:36:25|42645.
12:36:25|42640.03
12:36:27|42640.04
12:36:28|42640.04
12:36:29|42640.01
12:36:30|42640.
12:36:32|42640.
12:36:32|42640.
12:36:34|42640.
12:36:35|42640.
12:36:35|42639.35
12:36:37|42639.13
12:36:38|42639.12
12:36:39|42639.12
12:36:40|42639.13
12:36:41|42639.13
12:36:42|42639.13
12:36:43|42639.13
12:36:44|42640.
12:36:44|42640.
12:36:46|42640.01
12:36:47|42640.
12:36:48|42640.
12:36:49|42640.01
12:36:50|42640.02
12:36:51|42640.02
12:36:52|42640.01
12:36:53|42640.02
12:36:54|42640.01
12:36:55|42640.01
12:36:56|42640.01
12:36:57|42640.02
12:36:59|42640.02
12:37:00|42640.01
12:37:01|42640.02
12:37:01|42640.01
12:37:02|42640.02
12:37:04|42640.01
12:37:05|42640.01
12:37:06|42640.01
12:37:06|42640.01
12:37:08|42640.02
12:37:08|42640.01
12:37:09|42640.02
12:37:10|42640.02
12:37:11|42643.38
12:37:13|42643.37
12:37:13|42643.38
12:37:14|42643.43
12:37:16|42643.42
12:37:16|42643.42
12:37:18|42643.96
12:37:19|42643.96
12:37:20|42643.96
12:37:21|42643.97
12:37:22|42653.36
12:37:23|42654.23
12:37:24|42654.28
12:37:25|42654.27
12:37:26|42654.28
12:37:27|42654.27
12:37:28|42660.36
12:37:29|42660.36
12:37:30|42660.36
12:37:31|42660.35
12:37:33|42660.36
12:37:34|42660.35
12:37:35|42660.36
12:37:35|42660.36
12:37:37|42660.35
12:37:37|42660.36
12:37:39|42660.35
12:37:40|42660.35
12:37:41|42660.36
12:37:41|42660.36
12:37:43|42660.36
12:37:43|42660.36
12:37:45|42660.36
12:37:46|42660.35
12:37:47|42666.95
12:37:48|42667.66
12:37:49|42667.66
12:37:50|42667.66
12:37:51|42667.67
12:37:52|42671.1
12:37:53|42671.09
12:37:55|42671.09
12:37:55|42671.1
12:37:56|42671.1
12:37:58|42671.09
12:37:58|42671.09
12:37:59|42671.1
12:38:00|42671.1
12:38:01|42671.09
12:38:03|42671.1
12:38:04|42671.09
12:38:04|42671.1
12:38:06|42671.1
12:38:07|42671.09
12:38:08|42671.09
12:38:08|42671.09
12:38:10|42671.1
12:38:11|42668.51
12:38:11|42668.51
12:38:13|42668.51
12:38:14|42671.09
12:38:15|42671.09
12:38:15|42673.45
12:38:17|42673.56
12:38:18|42673.56
12:38:18|42673.57
12:38:20|42673.57
12:38:21|42677.22
12:38:22|42677.23
12:38:23|42677.23
12:38:23|42678.94
12:38:25|42678.95
12:38:25|42678.98
12:38:27|42678.98
12:38:27|42678.99
12:38:28|42678.98
12:38:30|42678.99
12:38:31|42678.99
12:38:32|42678.99
12:38:34|42678.99
12:38:34|42678.99
12:38:36|42678.98
12:38:37|42678.98
12:38:38|42678.98
12:38:39|42678.98
12:38:40|42678.98
12:38:41|42678.98
12:38:43|42678.99
12:38:44|42678.99
12:38:44|42688.
12:38:45|42691.09
12:38:47|42691.1
12:38:48|42700.
12:38:48|42700.01
12:38:49|42700.
12:38:50|42700.
12:38:51|42700.
12:38:53|42700.
12:38:54|42711.99
12:38:55|42711.99
12:38:55|42712.
12:38:57|42712.
12:38:58|42712.
12:39:00|42711.99
12:39:01|42711.99
12:39:02|42720.01
12:39:02|42720.01
12:39:04|42720.01
12:39:05|42720.01
12:39:05|42720.
12:39:07|42720.
12:39:07|42720.
12:39:08|42712.08
12:39:10|42712.08
12:39:11|42712.08
12:39:11|42712.08
12:39:13|42712.08
12:39:14|42712.09
12:39:15|42712.08
12:39:16|42712.08
12:39:17|42711.99
12:39:18|42707.28
12:39:19|42706.89
12:39:21|42706.89
12:39:21|42706.89
12:39:23|42706.9
12:39:23|42704.
12:39:25|42704.01
12:39:25|42704.
12:39:26|42704.01
12:39:28|42704.
12:39:29|42704.
12:39:29|42702.14
12:39:30|42702.15
12:39:31|42702.14
12:39:32|42702.14
12:39:34|42700.2
12:39:35|42696.74
12:39:37|42696.41
12:39:38|42696.42
12:39:39|42696.41
12:39:40|42696.41
12:39:41|42696.41
12:39:42|42694.
12:39:43|42694.01
12:39:44|42694.
12:39:45|42689.73
12:39:46|42689.74
12:39:47|42689.74
12:39:48|42689.73
12:39:50|42689.73
12:39:51|42689.74
12:39:51|42689.73
12:39:52|42689.74
12:39:54|42689.73
12:39:55|42689.73
12:39:55|42689.73
12:39:56|42689.73
12:39:57|42689.73
12:39:59|42689.74
12:40:00|42689.74
12:40:00|42689.74
12:40:02|42689.73
12:40:03|42689.73
12:40:03|42689.73
12:40:05|42682.01
12:40:05|42682.02
12:40:06|42682.02
12:40:08|42682.01
12:40:09|42680.74
12:40:10|42680.75
12:40:11|42680.75
12:40:12|42680.74
12:40:13|42679.53
12:40:14|42679.53
12:40:15|42679.53
12:40:16|42679.53
12:40:17|42679.53
12:40:18|42677.27
12:40:19|42676.46
12:40:20|42675.03
12:40:21|42675.04
12:40:22|42675.03
12:40:23|42675.03
12:40:24|42673.92
12:40:25|42673.91
12:40:26|42669.05
12:40:27|42669.05
12:40:29|42669.04
12:40:29|42669.04
12:40:30|42669.05
12:40:31|42669.05
12:40:32|42669.05
12:40:34|42669.04
12:40:35|42669.04
12:40:37|42669.05
12:40:37|42669.05
12:40:39|42669.05
12:40:40|42669.05
12:40:41|42669.04
12:40:41|42669.04
12:40:43|42666.
12:40:44|42666.
12:40:45|42666.01
12:40:46|42666.01
12:40:47|42666.
12:40:48|42666.
12:40:50|42666.01
12:40:50|42666.
12:40:51|42661.93
12:40:53|42661.93
12:40:53|42661.93
12:40:55|42661.92
12:40:56|42661.93
12:40:57|42661.92
12:40:58|42661.93
12:40:59|42661.92
12:41:00|42661.92
12:41:00|42661.92
12:41:02|42661.93
12:41:02|42661.92
12:41:04|42661.93
12:41:05|42661.92
12:41:07|42661.92
12:41:08|42661.93
12:41:08|42661.92
12:41:10|42661.93
12:41:10|42661.93
12:41:11|42661.93
12:41:13|42664.4
12:41:13|42664.4
12:41:14|42664.4
12:41:15|42664.4
12:41:16|42664.39
12:41:17|42664.39
12:41:18|42664.39
12:41:19|42664.4
12:41:21|42664.4
12:41:22|42664.39
12:41:23|42665.51
12:41:24|42669.03
12:41:25|42673.28
12:41:26|42673.28
12:41:27|42673.29
12:41:28|42673.81
12:41:29|42675.02
12:41:30|42675.02
12:41:31|42675.03
12:41:32|42675.02
12:41:33|42675.02
12:41:34|42675.02
12:41:36|42675.02
12:41:36|42675.03
12:41:38|42675.02
12:41:39|42675.02
12:41:40|42675.03
12:41:42|42675.03
12:41:43|42675.02
12:41:44|42675.02
12:41:45|42675.03
12:41:46|42675.03
12:41:47|42675.03
12:41:48|42675.02
12:41:49|42675.02
12:41:50|42675.03
12:41:51|42673.92
12:41:52|42673.91
12:41:53|42673.06
12:41:55|42670.65
12:41:56|42667.23
12:41:56|42666.01
12:41:58|42666.01
12:41:58|42666.01
12:42:00|42666.01
12:42:00|42666.
12:42:01|42666.01
12:42:03|42666.
12:42:03|42666.
12:42:04|42666.01
12:42:06|42666.01
12:42:06|42666.01
12:42:07|42666.01
12:42:09|42666.01
12:42:09|42666.01
12:42:11|42664.07
12:42:12|42660.47
12:42:12|42660.45
12:42:13|42653.93
12:42:15|42653.93
12:42:16|42653.94
12:42:17|42653.94
12:42:18|42653.93
12:42:19|42653.93
12:42:20|42649.41
12:42:21|42649.4
12:42:22|42647.74
12:42:23|42647.73
12:42:24|42646.79
12:42:25|42646.8
12:42:26|42646.8
12:42:27|42646.8
12:42:28|42646.8
12:42:29|42646.79
12:42:30|42646.79
12:42:31|42646.79
12:42:32|42646.8
12:42:33|42646.8
12:42:34|42646.79
12:42:35|42646.79
12:42:37|42646.8
12:42:37|42646.79
12:42:39|42646.8
12:42:41|42646.8
12:42:41|42646.19
12:42:43|42642.
12:42:44|42642.01
12:42:45|42642.01
12:42:46|42642.
12:42:47|42642.
12:42:49|42642.01
12:42:49|42642.
12:42:50|42642.
12:42:52|42642.01
12:42:53|42642.
12:42:54|42646.79
12:42:54|42646.8
12:42:56|42646.79
12:42:56|42646.8
12:42:58|42646.8
12:42:58|42646.79
12:42:59|42646.79
12:43:01|42648.12
12:43:02|42648.12
12:43:03|42651.34
12:43:04|42652.7
12:43:05|42652.7
12:43:05|42652.71
12:43:07|42658.
12:43:08|42659.94
12:43:09|42661.09
12:43:10|42661.1
12:43:11|42661.09
12:43:12|42661.43
12:43:13|42661.91
12:43:14|42661.91
12:43:15|42662.29
12:43:16|42662.29
12:43:17|42665.32
12:43:18|42666.01
12:43:19|42666.
12:43:20|42666.01
12:43:21|42666.01
12:43:22|42666.
12:43:23|42666.
12:43:24|42666.01
12:43:25|42666.01
12:43:27|42666.01
12:43:27|42666.
12:43:28|42666.01
12:43:29|42666.01
12:43:30|42666.
12:43:31|42666.
12:43:33|42666.01
12:43:33|42666.
12:43:34|42666.
12:43:35|42666.
12:43:36|42666.
12:43:38|42666.01
12:43:39|42667.8
12:43:40|42667.8
12:43:41|42667.81
12:43:42|42668.81
12:43:43|42668.88
12:43:44|42668.87
12:43:45|42668.88
12:43:46|42668.88
12:43:47|42668.87
12:43:48|42668.87
12:43:49|42668.87
12:43:50|42668.87
12:43:51|42668.88
12:43:52|42668.88
12:43:53|42668.88
12:43:55|42668.87
12:43:55|42668.88
12:43:57|42668.87
12:43:57|42668.87
12:43:58|42668.87
12:44:00|42668.88
12:44:01|42668.88
12:44:02|42668.88
12:44:02|42668.87
12:44:03|42668.87
12:44:05|42671.03
12:44:05|42671.09
12:44:06|42671.1
12:44:08|42671.09
12:44:09|42671.09
12:44:09|42671.1
12:44:11|42671.09
12:44:12|42671.09
12:44:13|42671.09
12:44:13|42671.1
12:44:15|42671.09
12:44:16|42671.1
12:44:17|42671.09
12:44:18|42671.1
12:44:19|42671.1
12:44:19|42671.09
12:44:21|42671.1
12:44:22|42671.09
12:44:23|42671.1
12:44:24|42671.1
12:44:25|42671.1
12:44:26|42671.1
12:44:27|42671.09
12:44:28|42671.09
12:44:29|42671.1
12:44:30|42671.1
12:44:31|42671.09
12:44:33|42671.09
12:44:33|42671.09
12:44:35|42671.1
12:44:35|42671.1
12:44:36|42671.1
12:44:38|42671.1
12:44:39|42671.09
12:44:40|42671.1
12:44:41|42671.09
12:44:43|42671.1
12:44:44|42671.09
12:44:45|42671.1
12:44:46|42671.09
12:44:47|42671.1
12:44:48|42671.1
12:44:49|42671.1
12:44:51|42671.1
12:44:52|42671.09
12:44:52|42671.09
12:44:53|42671.09
12:44:54|42671.1
12:44:56|42671.09
12:44:57|42671.09
12:44:57|42671.09
12:44:59|42671.09
12:44:59|42671.09
12:45:01|42671.09
12:45:02|42671.1
12:45:04|42671.1
12:45:05|42671.1
12:45:07|42671.1
12:45:07|42671.1
12:45:08|42671.09
12:45:10|42671.09
12:45:10|42671.09
12:45:12|42669.94
12:45:13|42669.94
12:45:13|42666.55
12:45:14|42666.55
12:45:16|42666.55
12:45:16|42666.55
12:45:17|42666.56
12:45:18|42666.56
12:45:19|42666.56
12:45:20|42662.29
12:45:22|42662.3
12:45:23|42662.29
12:45:23|42662.3
12:45:25|42662.3
12:45:26|42662.3
12:45:26|42662.29
12:45:28|42662.29
12:45:29|42662.29
12:45:31|42662.29
12:45:32|42662.3
12:45:32|42665.2
12:45:34|42665.21
12:45:35|42665.2
12:45:35|42665.2
12:45:37|42665.2
12:45:38|42668.75
12:45:39|42668.75
12:45:41|42668.76
12:45:42|42668.76
12:45:43|42668.75
12:45:43|42668.75
12:45:44|42666.96
12:45:45|42662.87
12:45:47|42662.84
12:45:47|42662.83
12:45:49|42662.84
12:45:50|42662.83
12:45:51|42662.83
12:45:52|42662.84
12:45:53|42662.83
12:45:53|42662.83
12:45:54|42662.83
12:45:56|42656.84
12:45:58|42656.85
12:45:59|42656.84
12:46:00|42656.84
12:46:02|42656.84
12:46:03|42656.84
12:46:04|42656.84
12:46:04|42656.85
12:46:05|42656.84
12:46:07|42656.85
12:46:08|42656.84
12:46:09|42656.85
12:46:10|42656.84
12:46:11|42656.85
12:46:12|42656.85
12:46:13|42656.84
12:46:14|42656.84
12:46:15|42656.84
12:46:16|42656.84
12:46:16|42656.84
12:46:18|42656.84
12:46:20|42656.85
12:46:20|42656.85
12:46:22|42656.85
12:46:22|42656.84
12:46:23|42656.84
12:46:25|42656.85
12:46:26|42656.84
12:46:27|42656.84
12:46:27|42656.84
12:46:29|42656.85
12:46:29|42656.84
12:46:31|42656.84
12:46:32|42656.85
12:46:33|42656.84
12:46:34|42656.85
12:46:35|42656.84
12:46:36|42656.84
12:46:37|42656.84
12:46:38|42656.85
12:46:39|42656.84
12:46:40|42656.84
12:46:41|42656.85
12:46:42|42656.85
12:46:43|42656.84
12:46:44|42656.85
12:46:45|42656.84
12:46:46|42656.84
12:46:47|42656.84
12:46:48|42656.85
12:46:49|42656.85
12:46:50|42656.85
12:46:52|42656.84
12:46:53|42656.84
12:46:54|42656.84
12:46:55|42656.85
12:46:56|42656.85
12:46:57|42656.84
12:46:58|42656.85
12:46:59|42656.85
12:47:01|42656.85
12:47:02|42656.84
12:47:04|42656.85
12:47:05|42656.84
12:47:06|42656.84
12:47:07|42656.85
12:47:08|42656.84
12:47:09|42656.84
12:47:10|42656.85
12:47:11|42656.85
12:47:12|42656.85
12:47:13|42656.84
12:47:14|42656.84
12:47:15|42656.85
12:47:16|42656.84
12:47:17|42656.84
12:47:18|42656.84
12:47:20|42653.79
12:47:21|42653.79
12:47:22|42653.79
12:47:23|42653.8
12:47:23|42653.79
12:47:24|42653.79
12:47:26|42653.8
12:47:27|42653.79
12:47:28|42653.79
12:47:29|42653.8
12:47:30|42653.79
12:47:31|42653.79
12:47:32|42653.28
12:47:33|42653.28
12:47:34|42653.28
12:47:35|42653.29
12:47:36|42653.29
12:47:37|42653.29
12:47:38|42653.28
12:47:39|42649.77
12:47:41|42649.98
12:47:41|42649.98
12:47:42|42649.99
12:47:43|42649.99
12:47:44|42649.99
12:47:46|42649.98
12:47:46|42649.99
12:47:47|42649.4
12:47:48|42648.23
12:47:50|42648.23
12:47:50|42648.23
12:47:52|42648.23
12:47:54|42648.23
12:47:55|42648.23
12:47:55|42648.22
12:47:56|42648.23
12:47:58|42648.22
12:47:59|42648.23
12:48:00|42648.23
12:48:01|42648.22
12:48:03|42648.23
12:48:04|42648.22
12:48:05|42648.22
12:48:05|42648.22
12:48:07|42648.22
12:48:08|42648.23
12:48:09|42648.22
12:48:10|42648.23
12:48:11|42648.22
12:48:12|42648.22
12:48:13|42648.23
12:48:13|42648.23
12:48:15|42648.22
12:48:16|42648.23
12:48:17|42647.65
12:48:18|42646.81
12:48:18|42646.81
12:48:20|42646.81
12:48:21|42646.81
12:48:22|42646.8
12:48:23|42646.8
12:48:24|42646.81
12:48:25|42646.81
12:48:26|42646.81
12:48:27|42646.81
12:48:28|42646.81
12:48:29|42646.8
12:48:30|42646.81
12:48:31|42646.81
12:48:32|42646.8
12:48:33|42646.81
12:48:34|42646.8
12:48:35|42646.8
12:48:36|42646.81
12:48:38|42646.81
12:48:39|42646.81
12:48:40|42646.81
12:48:41|42646.81
12:48:42|42646.81
12:48:43|42646.8
12:48:44|42646.81
12:48:45|42646.81
12:48:46|42646.8
12:48:47|42646.81
12:48:48|42646.81
12:48:49|42646.81
12:48:50|42646.81
12:48:51|42646.8
12:48:52|42646.81
12:48:52|42646.81
12:48:54|42646.8
12:48:54|42646.8
12:48:56|42646.8
12:48:57|42646.8
12:48:59|42646.81
12:49:00|42646.8
12:49:01|42646.8
12:49:02|42646.8
12:49:03|42646.81
12:49:04|42646.81
12:49:05|42643.91
12:49:06|42643.91
12:49:07|42643.91
12:49:09|42643.89
12:49:09|42643.9
12:49:10|42643.89
12:49:11|42643.9
12:49:12|42643.75
12:49:13|42643.75
12:49:15|42643.76
12:49:15|42643.76
12:49:16|42642.38
12:49:18|42642.39
12:49:19|42642.39
12:49:20|42642.39
12:49:21|42642.39
12:49:22|42642.39
12:49:23|42642.38
12:49:23|42642.39
12:49:25|42642.38
12:49:25|42642.39
12:49:27|42642.39
12:49:28|42642.22
12:49:28|42642.22
12:49:29|42642.23
12:49:32|42642.22
12:49:33|42642.23
12:49:33|42642.23
12:49:34|42642.23
12:49:35|42642.23
12:49:36|42642.22
12:49:38|42641.92
12:49:39|42641.1
12:49:40|42641.1
12:49:41|42641.1
12:49:42|42641.11
12:49:43|42641.1
12:49:44|42641.11
12:49:45|42641.1
12:49:46|42640.01
12:49:48|42640.01
12:49:48|42640.01
12:49:49|42640.02
12:49:50|42640.01
12:49:51|42640.02
12:49:52|42640.02
12:49:54|42640.01
12:49:55|42640.01
12:49:57|42645.35
12:49:58|42647.98
12:49:59|42647.98
12:50:00|42656.89
12:50:02|42664.07
12:50:02|42665.75
12:50:03|42668.8
12:50:05|42668.79
12:50:06|42669.23
12:50:07|42669.23
12:50:08|42670.79
12:50:09|42671.09
12:50:11|42671.09
12:50:11|42671.09
12:50:12|42671.1
12:50:14|42671.1
12:50:14|42671.09
12:50:15|42671.1
12:50:17|42671.1
12:50:17|42671.1
12:50:18|42678.9
12:50:20|42680.91
12:50:20|42680.91
12:50:21|42680.91
12:50:23|42680.91
12:50:23|42680.91
12:50:24|42680.92
12:50:26|42680.91
12:50:27|42682.86
12:50:27|42682.86
12:50:28|42682.86
12:50:29|42682.87
12:50:30|42682.87
12:50:32|42682.87
12:50:32|42682.86
12:50:34|42682.87
12:50:34|42682.86
12:50:36|42682.87
12:50:36|42682.87
12:50:37|42683.
12:50:39|42683.
12:50:39|42683.
12:50:40|42683.
12:50:41|42683.
12:50:42|42683.56
12:50:43|42683.62
12:50:44|42683.62
12:50:46|42685.36
12:50:46|42685.36
12:50:48|42685.37
12:50:49|42685.36
12:50:50|42685.37
12:50:51|42685.36
12:50:52|42685.36
12:50:53|42685.37
12:50:54|42685.36
12:50:55|42685.37
12:50:57|42685.37
12:50:57|42687.63
12:50:59|42687.62
12:51:00|42687.63
12:51:02|42687.77
12:51:02|42687.77
12:51:04|42687.76
12:51:04|42687.77
12:51:05|42687.77
12:51:07|42687.99
12:51:07|42688.
12:51:09|42695.98
12:51:10|42695.98
12:51:11|42695.98
12:51:12|42695.98
12:51:12|42695.98
12:51:13|42695.99
12:51:15|42695.99
12:51:16|42695.99
12:51:16|42695.98
12:51:18|42683.27
12:51:18|42683.2
12:51:19|42671.75
12:51:20|42663.12
12:51:22|42661.1
12:51:22|42659.15
12:51:24|42657.81
12:51:25|42657.8
12:51:26|42662.25
12:51:27|42664.55
12:51:28|42664.54
12:51:29|42664.54
12:51:30|42664.55
12:51:30|42665.72
12:51:32|42667.91
12:51:33|42668.
12:51:34|42668.
12:51:35|42667.99
12:51:35|42667.99
12:51:37|42667.99
12:51:38|42667.99
12:51:39|42668.
12:51:40|42668.
12:51:40|42669.13
12:51:42|42669.13
12:51:43|42669.14
12:51:43|42671.1
12:51:45|42671.09
12:51:46|42671.09
12:51:47|42671.1
12:51:47|42671.09
12:51:48|42671.09
12:51:50|42671.1
12:51:51|42671.09
12:51:52|42671.09
12:51:53|42671.09
12:51:54|42671.09
12:51:54|42671.09
12:51:55|42667.99
12:51:58|42666.62
12:51:59|42666.39
12:52:00|42665.66
12:52:01|42665.65
12:52:02|42665.66
12:52:03|42665.66
12:52:04|42665.66
12:52:05|42665.65
12:52:06|42665.66
12:52:07|42665.66
12:52:08|42665.65
12:52:09|42665.66
12:52:10|42665.65
12:52:11|42665.65
12:52:12|42665.65
12:52:13|42665.66
12:52:15|42659.64
12:52:15|42656.25
12:52:16|42653.01
12:52:19|42653.01
12:52:19|42653.01
12:52:21|42647.9
12:52:21|42646.65
12:52:23|42646.65
12:52:24|42651.71
12:52:24|42651.71
12:52:25|42653.01
12:52:27|42653.9
12:52:27|42655.29
12:52:29|42656.84
12:52:30|42656.85
12:52:31|42656.85
12:52:31|42656.84
12:52:33|42656.84
12:52:34|42656.84
12:52:35|42656.84
12:52:36|42656.84
12:52:37|42656.84
12:52:38|42656.84
12:52:39|42656.84
12:52:40|42656.84
12:52:41|42656.84
12:52:42|42656.85
12:52:43|42656.84
12:52:44|42656.84
12:52:45|42656.84
12:52:46|42656.84
12:52:47|42656.84
12:52:48|42656.85
12:52:49|42656.84
12:52:50|42656.85
12:52:51|42656.85
12:52:52|42656.85
12:52:53|42656.84
12:52:54|42656.85
12:52:55|42656.84
12:52:56|42656.84
12:52:58|42656.85
12:52:58|42656.85
12:53:01|42656.84
12:53:02|42656.85
12:53:03|42656.85
12:53:04|42656.84
12:53:04|42656.85
12:53:06|42656.84
12:53:07|42656.84
12:53:07|42656.85
12:53:09|42651.83
12:53:10|42650.01
12:53:11|42650.01
12:53:12|42650.
12:53:13|42650.01
12:53:14|42650.01
12:53:15|42650.01
12:53:16|42650.
12:53:17|42650.01
12:53:18|42650.
12:53:19|42648.74
12:53:20|42648.73
12:53:21|42648.74
12:53:22|42648.74
12:53:23|42648.73
12:53:24|42648.74
12:53:25|42645.56
12:53:26|42645.56
12:53:27|42645.57
12:53:28|42645.57
12:53:29|42645.56
12:53:30|42645.57
12:53:31|42645.57
12:53:32|42645.57
12:53:33|42645.56
12:53:34|42645.57
12:53:35|42645.56
12:53:36|42645.57
12:53:37|42645.56
12:53:39|42645.56
12:53:39|42645.57
12:53:41|42645.56
12:53:41|42645.57
12:53:42|42645.56
12:53:44|42645.57
12:53:44|42645.57
12:53:45|42645.57
12:53:46|42645.57
12:53:47|42645.57
12:53:48|42645.56
12:53:49|42645.56
12:53:50|42645.56
12:53:51|42645.56
12:53:52|42645.56
12:53:53|42645.56
12:53:54|42645.57
12:53:55|42645.56
12:53:56|42645.56
12:53:58|42645.57
12:53:59|42645.57
12:53:59|42645.56
12:54:01|42645.56
12:54:03|42645.56
12:54:04|42643.9
12:54:04|42641.1
12:54:05|42641.11
12:54:07|42641.11
12:54:08|42641.1
12:54:08|42641.1
12:54:10|42641.11
12:54:11|42640.02
12:54:12|42637.84
12:54:13|42637.84
12:54:14|42637.8
12:54:15|42637.69
12:54:16|42636.83
12:54:17|42636.51
12:54:18|42636.5
12:54:19|42636.49
12:54:20|42636.5
12:54:22|42636.49
12:54:22|42636.23
12:54:24|42632.88
12:54:24|42632.87
12:54:26|42632.88
12:54:26|42632.87
12:54:27|42632.88
12:54:28|42632.87
12:54:29|42632.87
12:54:30|42632.87
12:54:31|42632.88
12:54:32|42632.88
12:54:33|42632.87
12:54:35|42632.87
12:54:35|42632.
12:54:36|42632.
12:54:37|42632.
12:54:39|42632.01
12:54:40|42632.
12:54:41|42632.01
12:54:42|42632.01
12:54:43|42632.01
12:54:44|42632.
12:54:44|42632.01
12:54:46|42632.01
12:54:46|42632.01
12:54:47|42624.4
12:54:49|42624.39
12:54:49|42624.4
12:54:50|42623.51
12:54:51|42623.28
12:54:53|42622.55
12:54:53|42622.16
12:54:54|42622.12
12:54:55|42620.01
12:54:56|42620.82
12:54:57|42620.82
12:54:58|42620.82
12:55:00|42620.82
12:55:01|42612.44
12:55:03|42610.01
12:55:04|42610.01
12:55:05|42610.
12:55:06|42608.15
12:55:07|42608.01
12:55:08|42607.14
12:55:10|42606.35
12:55:11|42606.35
12:55:12|42606.35
12:55:13|42606.34
12:55:15|42606.34
12:55:16|42606.34
12:55:17|42606.34
12:55:18|42606.35
12:55:19|42606.34
12:55:20|42606.34
12:55:21|42601.1
12:55:23|42601.1
12:55:24|42601.09
12:55:25|42605.99
12:55:26|42608.
12:55:27|42607.99
12:55:28|42607.99
12:55:29|42607.99
12:55:30|42608.05
12:55:31|42608.06
12:55:32|42608.05
12:55:33|42608.06
12:55:34|42608.05
12:55:35|42608.06
12:55:36|42608.06
12:55:37|42608.05
12:55:38|42608.06
12:55:39|42608.05
12:55:40|42608.05
12:55:41|42608.05
12:55:42|42608.06
12:55:43|42608.06
12:55:45|42608.06
12:55:45|42608.06
12:55:47|42608.05
12:55:47|42608.05
12:55:49|42608.06
12:55:50|42608.05
12:55:51|42608.06
12:55:52|42608.05
12:55:52|42608.05
12:55:54|42608.06
12:55:54|42608.06
12:55:55|42608.05
12:55:57|42608.05
12:55:58|42608.06
12:55:59|42608.06
12:56:00|42608.05
12:56:01|42608.05
12:56:02|42608.05
12:56:03|42608.06
12:56:04|42608.05
12:56:05|42608.05
12:56:06|42608.63
12:56:07|42614.62
12:56:08|42614.69
12:56:09|42615.99
12:56:11|42615.99
12:56:12|42615.98
12:56:13|42615.98
12:56:14|42615.98
12:56:15|42615.99
12:56:16|42615.98
12:56:17|42615.99
12:56:17|42615.99
12:56:19|42615.98
12:56:20|42615.99
12:56:21|42615.98
12:56:22|42615.98
12:56:23|42617.31
12:56:24|42617.32
12:56:25|42617.31
12:56:26|42617.31
12:56:27|42617.31
12:56:28|42617.31
12:56:29|42617.32
12:56:30|42617.31
12:56:31|42617.32
12:56:32|42617.32
12:56:33|42617.32
12:56:34|42617.31
12:56:35|42617.31
12:56:35|42617.31
12:56:37|42617.32
12:56:38|42617.31
12:56:38|42617.31
12:56:40|42617.32
12:56:41|42617.31
12:56:42|42618.05
12:56:43|42618.05
12:56:44|42618.06
12:56:46|42618.05
12:56:47|42621.35
12:56:48|42621.35
12:56:49|42621.36
12:56:50|42621.36
12:56:51|42623.15
12:56:52|42636.
12:56:53|42636.
12:56:54|42639.94
12:56:55|42640.82
12:56:56|42640.82
12:56:57|42645.56
12:56:58|42645.57
12:56:59|42645.57
12:57:00|42643.38
12:57:01|42640.55
12:57:02|42631.11
12:57:03|42631.11
12:57:04|42628.01
12:57:05|42626.63
12:57:06|42626.63
12:57:08|42626.62
12:57:08|42626.63
12:57:10|42622.08
12:57:11|42622.07
12:57:13|42622.08
12:57:14|42622.07
12:57:15|42622.07
12:57:15|42622.07
12:57:17|42622.07
12:57:18|42622.07
12:57:19|42619.39
12:57:20|42619.39
12:57:21|42619.38
12:57:22|42619.39
12:57:23|42619.39
12:57:24|42619.39
12:57:25|42619.39
12:57:26|42619.39
12:57:28|42622.57
12:57:29|42622.57
12:57:30|42622.57
12:57:30|42622.58
12:57:31|42622.58
12:57:33|42622.57
12:57:33|42622.58
12:57:34|42622.58
12:57:35|42622.57
12:57:37|42622.57
12:57:37|42622.58
12:57:39|42622.57
12:57:40|42622.57
12:57:42|42621.36
12:57:43|42621.36
12:57:43|42621.37
12:57:45|42621.37
12:57:46|42621.37
12:57:46|42621.36
12:57:47|42621.37
12:57:49|42621.37
12:57:50|42621.37
12:57:51|42621.36
12:57:51|42621.37
12:57:53|42621.36
12:57:54|42621.37
12:57:55|42621.37
12:57:56|42621.37
12:57:57|42621.37
12:57:59|42621.36
12:57:59|42621.37
12:58:01|42621.37
12:58:01|42621.36
12:58:03|42621.36
12:58:03|42621.37
12:58:04|42621.37
12:58:06|42621.37
12:58:06|42625.91
12:58:07|42626.
12:58:08|42626.59
12:58:09|42626.59
12:58:10|42626.59
12:58:11|42626.6
12:58:14|42626.59
12:58:15|42626.59
12:58:15|42626.59
12:58:17|42626.59
12:58:18|42626.59
12:58:19|42626.59
12:58:20|42626.6
12:58:21|42626.6
12:58:21|42626.6
12:58:23|42626.59
12:58:24|42626.59
12:58:25|42626.6
12:58:25|42626.59
12:58:26|42626.6
12:58:28|42626.59
12:58:29|42626.6
12:58:30|42626.59
12:58:31|42626.59
12:58:33|42626.6
12:58:34|42626.6
12:58:35|42626.6
12:58:36|42626.59
12:58:37|42626.6
12:58:38|42626.59
12:58:38|42626.6
12:58:40|42626.59
12:58:41|42626.6
12:58:42|42626.59
12:58:43|42626.6
12:58:44|42626.59
12:58:45|42626.59
12:58:47|42626.59
12:58:48|42626.59
12:58:48|42626.59
12:58:49|42626.6
12:58:50|42626.59
12:58:52|42626.6
12:58:52|42626.6
12:58:54|42626.6
12:58:55|42626.6
12:58:56|42626.59
12:58:56|42626.59
12:58:57|42626.6
12:58:59|42626.59
12:58:59|42626.6
12:59:00|42626.61
12:59:02|42627.59
12:59:02|42627.58
12:59:04|42627.58
12:59:04|42627.59
12:59:05|42627.58
12:59:07|42627.58
12:59:08|42627.59
12:59:09|42627.59
12:59:09|42627.59
12:59:10|42627.59
12:59:12|42627.59
12:59:14|42627.59
12:59:15|42627.59
12:59:16|42627.58
12:59:18|42627.58
12:59:18|42627.59
12:59:19|42627.59
12:59:20|42627.58
12:59:22|42627.58
12:59:22|42627.58
12:59:24|42627.58
12:59:25|42626.39
12:59:25|42622.81
12:59:26|42622.81
12:59:28|42622.81
12:59:29|42622.8
12:59:29|42622.8
12:59:30|42622.8
12:59:31|42622.8
12:59:33|42622.81
12:59:34|42622.8
12:59:34|42622.8
12:59:36|42622.8
12:59:37|42622.8
12:59:38|42622.8
12:59:39|42622.81
12:59:40|42622.81
12:59:41|42622.81
12:59:42|42622.81
12:59:43|42622.81
12:59:43|42622.8
12:59:45|42622.8
12:59:46|42622.81
12:59:47|42622.81
12:59:47|42622.8
12:59:49|42622.81
12:59:49|42622.81
12:59:50|42622.81
12:59:52|42622.81
12:59:52|42622.81
12:59:54|42622.81
12:59:55|42622.8
12:59:56|42622.8
12:59:56|42622.81
12:59:58|42622.81
12:59:59|42622.81
13:00:00|42622.81
13:00:01|42622.81
13:00:02|42622.8
13:00:04|42622.8
13:00:05|42622.81
13:00:05|42622.8
13:00:07|42622.81
13:00:08|42622.81
13:00:09|42622.81
13:00:10|42618.54
13:00:11|42616.55
13:00:12|42615.98
13:00:13|42614.63
13:00:14|42614.62
13:00:17|42613.78
13:00:19|42613.78
13:00:20|42612.02
13:00:20|42612.03
13:00:22|42611.1
13:00:23|42611.1
13:00:25|42611.1
13:00:26|42607.
13:00:27|42607.
13:00:29|42607.
13:00:30|42606.99
13:00:31|42607.
13:00:31|42606.99
13:00:32|42606.99
13:00:34|42606.94
13:00:34|42606.93
13:00:36|42606.94
13:00:37|42606.93
13:00:38|42606.93
13:00:39|42606.35
13:00:40|42606.36
13:00:41|42606.35
13:00:42|42606.35
13:00:44|42606.36
13:00:45|42606.35
13:00:46|42606.36
13:00:48|42606.35
13:00:49|42606.35
13:00:49|42606.36
13:00:51|42606.36
13:00:52|42606.36
13:00:52|42606.36
13:00:53|42606.36
13:00:54|42606.36
13:00:56|42606.35
13:00:56|42606.35
13:00:58|42606.35
13:00:59|42606.35
13:01:00|42606.36
13:01:00|42606.36
13:01:01|42606.36
13:01:03|42606.36
13:01:04|42606.34
13:01:05|42606.33
13:01:07|42606.33
13:01:07|42606.33
13:01:09|42606.33
13:01:10|42606.33
13:01:11|42606.34
13:01:11|42606.34
13:01:12|42606.33
13:01:14|42606.33
13:01:14|42606.34
13:01:16|42606.33
13:01:17|42606.33
13:01:18|42606.33
13:01:20|42606.33
13:01:20|42600.
13:01:22|42600.
13:01:22|42600.
13:01:24|42600.
13:01:25|42600.01
13:01:26|42600.01
13:01:27|42600.01
13:01:28|42600.
13:01:29|42600.
13:01:31|42600.
13:01:31|42600.
13:01:32|42600.
13:01:33|42600.01
13:01:34|42600.
13:01:35|42600.
13:01:37|42600.01
13:01:37|42600.
13:01:39|42600.01
13:01:40|42600.01
13:01:41|42600.
13:01:42|42600.01
13:01:43|42600.
13:01:44|42600.01
13:01:44|42600.01
13:01:46|42600.01
13:01:47|42600.01
13:01:48|42600.01
13:01:48|42600.
13:01:51|42600.
13:01:52|42600.
13:01:53|42600.01
13:01:53|42600.01
13:01:56|42600.01
13:01:57|42600.01
13:01:58|42600.01
13:01:59|42600.01
13:02:00|42600.
13:02:01|42600.01
13:02:02|42600.01
13:02:02|42600.01
13:02:04|42600.01
13:02:05|42606.31
13:02:06|42612.89
13:02:07|42612.9
13:02:08|42612.89
13:02:09|42614.87
13:02:10|42615.11
13:02:11|42615.34
13:02:12|42615.34
13:02:13|42615.35
13:02:14|42615.34
13:02:15|42615.34
13:02:16|42615.35
13:02:17|42615.35
13:02:18|42615.34
13:02:19|42615.35
13:02:21|42615.34
13:02:22|42615.35
13:02:24|42615.35
13:02:24|42615.34
13:02:26|42615.34
13:02:26|42615.35
13:02:28|42615.34
13:02:29|42615.35
13:02:29|42615.34
13:02:31|42615.35
13:02:31|42615.34
13:02:33|42615.34
13:02:33|42615.35
13:02:34|42615.35
13:02:36|42615.35
13:02:37|42615.34
13:02:37|42615.35
13:02:38|42615.35
13:02:40|42615.35
13:02:40|42615.35
13:02:41|42615.34
13:02:42|42615.34
13:02:43|42615.34
13:02:44|42615.34
13:02:45|42615.34
13:02:47|42615.34
13:02:48|42615.34
13:02:48|42615.34
13:02:50|42615.34
13:02:51|42615.34
13:02:52|42615.34
13:02:54|42615.34
13:02:55|42615.34
13:02:55|42615.34
13:02:56|42615.34
13:02:58|42615.34
13:02:59|42618.76
13:03:00|42618.76
13:03:01|42618.77
13:03:01|42618.76
13:03:03|42618.77
13:03:03|42618.77
13:03:05|42618.76
13:03:05|42618.76
13:03:07|42618.76
13:03:08|42618.76
13:03:09|42618.76
13:03:10|42618.77
13:03:11|42618.76
13:03:12|42618.76
13:03:13|42618.76
13:03:14|42618.76
13:03:15|42618.77
13:03:17|42618.77
13:03:17|42618.76
13:03:19|42618.76
13:03:21|42618.77
13:03:22|42618.77
13:03:23|42618.76
13:03:24|42618.76
13:03:24|42618.77
13:03:26|42618.77
13:03:27|42618.77
13:03:28|42618.77
13:03:29|42618.77
13:03:29|42610.79
13:03:32|42600.01
13:03:33|42600.01
13:03:34|42600.
13:03:35|42600.01
13:03:36|42600.01
13:03:37|42600.
13:03:38|42600.01
13:03:39|42600.01
13:03:40|42607.9
13:03:42|42607.9
13:03:42|42607.91
13:03:44|42607.9
13:03:45|42607.91
13:03:45|42607.9
13:03:46|42607.91
13:03:47|42602.01
13:03:49|42600.23
13:03:50|42600.01
13:03:51|42600.
13:03:51|42600.
13:03:53|42600.
13:03:55|42600.
13:03:56|42596.86
13:03:57|42596.87
13:03:57|42596.87
13:03:59|42596.87
13:04:00|42596.86
13:04:01|42596.86
13:04:02|42596.86
13:04:03|42596.87
13:04:04|42596.86
13:04:05|42596.86
13:04:06|42596.86
13:04:07|42596.87
13:04:08|42596.86
13:04:09|42596.87
13:04:10|42596.87
13:04:12|42596.87
13:04:12|42596.86
13:04:13|42596.86
13:04:15|42596.87
13:04:16|42596.86
13:04:17|42596.87
13:04:18|42596.87
13:04:19|42602.14
13:04:20|42603.35
13:04:21|42604.3
13:04:22|42605.75
13:04:23|42605.98
13:04:24|42605.99
13:04:25|42605.98
13:04:26|42605.98
13:04:27|42602.4
13:04:28|42602.41
13:04:30|42599.98
13:04:30|42599.99
13:04:31|42599.99
13:04:33|42599.98
13:04:34|42599.99
13:04:34|42599.98
13:04:35|42599.99
13:04:36|42599.98
13:04:37|42599.98
13:04:39|42599.99
13:04:40|42599.98
13:04:40|42595.69
13:04:41|42590.92
13:04:42|42590.92
13:04:43|42590.93
13:04:44|42590.92
13:04:45|42590.92
13:04:47|42590.92
13:04:47|42590.93
13:04:48|42590.93
13:04:49|42590.93
13:04:50|42590.93
13:04:51|42590.92
13:04:52|42590.92
13:04:53|42590.93
13:04:54|42590.92
13:04:55|42590.93
13:04:56|42590.92
13:04:58|42590.93
13:04:58|42590.93
13:04:59|42590.93
13:05:00|42590.92
13:05:01|42590.92
13:05:02|42590.14
13:05:03|42590.01
13:05:05|42590.01
13:05:05|42582.77
13:05:06|42581.11
13:05:07|42581.1
13:05:08|42581.11
13:05:09|42580.06
13:05:10|42580.05
13:05:12|42580.06
13:05:12|42580.06
13:05:13|42576.23
13:05:16|42576.22
13:05:16|42583.66
13:05:17|42583.66
13:05:19|42583.67
13:05:20|42583.67
13:05:21|42583.66
13:05:22|42583.66
13:05:22|42583.66
13:05:25|42583.67
13:05:26|42583.66
13:05:26|42583.66
13:05:27|42583.65
13:05:29|42581.21
13:05:29|42581.2
13:05:30|42581.2
13:05:31|42577.6
13:05:33|42576.41
13:05:34|42576.41
13:05:35|42576.41
13:05:36|42576.4
13:05:37|42576.4
13:05:38|42576.41
13:05:40|42576.41
13:05:40|42576.4
13:05:41|42575.3
13:05:43|42571.11
13:05:43|42570.34
13:05:45|42570.33
13:05:46|42573.08
13:05:46|42575.02
13:05:47|42575.01
13:05:48|42578.99
13:05:50|42582.95
13:05:50|42587.51
13:05:52|42581.2
13:05:52|42581.2
13:05:54|42581.2
13:05:55|42581.21
13:05:55|42581.2
13:05:57|42581.21
13:05:58|42581.21
13:05:59|42581.21
13:06:00|42581.2
13:06:01|42581.2
13:06:02|42581.2
13:06:03|42581.2
13:06:04|42581.2
13:06:05|42581.2
13:06:06|42581.21
13:06:07|42581.2
13:06:08|42581.21
13:06:08|42581.2
13:06:10|42581.21
13:06:10|42581.2
13:06:12|42581.21
13:06:13|42581.21
13:06:13|42581.2
13:06:16|42577.19
13:06:17|42573.35
13:06:18|42573.35
13:06:19|42573.36
13:06:21|42573.35
13:06:21|42573.36
13:06:22|42571.45
13:06:24|42568.05
13:06:25|42568.06
13:06:26|42567.92
13:06:27|42567.91
13:06:28|42567.91
13:06:29|42567.92
13:06:30|42567.91
13:06:31|42567.91
13:06:32|42567.91
13:06:33|42567.91
13:06:34|42567.91
13:06:35|42567.91
13:06:36|42567.91
13:06:37|42567.92
13:06:38|42567.91
13:06:39|42567.91
13:06:40|42567.91
13:06:41|42567.92
13:06:42|42567.91
13:06:43|42567.92
13:06:44|42571.67
13:06:45|42573.34
13:06:46|42573.34
13:06:47|42573.34
13:06:48|42573.35
13:06:49|42573.34
13:06:50|42573.34
13:06:51|42575.75
13:06:52|42575.77
13:06:53|42575.77
13:06:54|42575.77
13:06:55|42575.78
13:06:56|42575.78
13:06:57|42575.78
13:06:58|42575.78
13:06:59|42577.09
13:07:00|42579.58
13:07:01|42579.59
13:07:02|42579.58
13:07:03|42579.58
13:07:04|42579.58
13:07:05|42579.58
13:07:06|42579.59
13:07:07|42579.59
13:07:08|42579.58
13:07:09|42579.59
13:07:10|42579.58
13:07:11|42579.59
13:07:12|42579.59
13:07:13|42579.58
13:07:14|42579.59
13:07:16|42579.58
13:07:18|42579.58
13:07:19|42579.58
13:07:19|42579.59
13:07:21|42579.58
13:07:22|42579.58
13:07:22|42579.59
13:07:24|42579.58
13:07:25|42579.58
13:07:26|42579.59
13:07:27|42579.58
13:07:28|42579.59
13:07:29|42579.58
13:07:29|42579.58
13:07:30|42579.58
13:07:32|42579.58
13:07:33|42579.58
13:07:33|42579.58
13:07:35|42579.59
13:07:36|42579.58
13:07:37|42579.58
13:07:38|42579.59
13:07:38|42579.58
13:07:39|42579.58
13:07:40|42579.58
13:07:42|42579.58
13:07:43|42579.58
13:07:44|42579.58
13:07:45|42579.58
13:07:45|42579.59
13:07:47|42579.58
13:07:48|42579.58
13:07:49|42579.58
13:07:50|42579.58
13:07:51|42579.59
13:07:52|42579.58
13:07:53|42579.58
13:07:54|42579.58
13:07:55|42579.59
13:07:56|42579.58
13:07:57|42579.58
13:07:58|42579.58
13:07:59|42579.58
13:08:00|42579.59
13:08:01|42579.59
13:08:02|42579.59
13:08:03|42579.59
13:08:04|42579.59
13:08:06|42579.59
13:08:07|42579.58
13:08:08|42579.58
13:08:09|42579.59
13:08:11|42579.58
13:08:12|42579.59
13:08:13|42579.58
13:08:15|42579.59
13:08:16|42579.59
13:08:18|42579.58
13:08:19|42579.58
13:08:20|42579.59
13:08:22|42575.02
13:08:22|42575.01
13:08:24|42570.
13:08:26|42568.45
13:08:27|42568.31
13:08:28|42568.11
13:08:29|42568.11
13:08:31|42568.11
13:08:33|42567.84
13:08:34|42567.84
13:08:36|42564.41
13:08:37|42560.78
13:08:38|42560.79
13:08:40|42560.78
13:08:41|42560.79
13:08:42|42560.79
13:08:44|42560.78
13:08:45|42560.78
13:08:45|42556.13
13:08:47|42556.14
13:08:48|42556.14
13:08:49|42556.13
13:08:50|42556.14
13:08:51|42556.14
13:08:52|42556.14
13:08:54|42551.11
13:08:57|42550.1
13:08:59|42550.11
13:09:00|42550.1
13:09:01|42550.11
13:09:02|42550.11
13:09:03|42550.11
13:09:04|42550.1
13:09:05|42550.1
13:09:07|42542.97
13:09:08|42542.98
13:09:09|42542.97
13:09:10|42542.97
13:09:11|42542.98
13:09:11|42542.97
13:09:13|42542.98
13:09:14|42542.97
13:09:15|42542.97
13:09:16|42542.98
13:09:17|42542.98
13:09:17|42547.58
13:09:19|42547.58
13:09:20|42547.58
13:09:21|42551.93
13:09:21|42559.23
13:09:23|42559.24
13:09:24|42559.23
13:09:25|42559.24
13:09:31|42559.24
13:09:31|42559.24
13:09:32|42559.23
13:09:34|42559.24
13:09:34|42559.24
13:09:35|42559.23
13:09:37|42559.23
13:09:38|42559.23
13:09:38|42565.19
13:09:40|42568.31
13:09:42|42568.3
13:09:42|42568.31
13:09:44|42575.98
13:09:44|42575.99
13:09:46|42575.99
13:09:47|42575.99
13:09:48|42575.98
13:09:49|42575.99
13:09:49|42575.99
13:09:50|42575.98
13:09:52|42575.98
13:09:53|42575.99
13:09:53|42575.98
13:09:55|42575.98
13:09:56|42575.98
13:09:56|42575.98
13:09:58|42575.98
13:09:58|42575.99
13:10:00|42575.99
13:10:01|42575.98
13:10:02|42565.18
13:10:02|42565.19
13:10:04|42565.18
13:10:05|42561.83
13:10:06|42561.83
13:10:07|42561.82
13:10:08|42561.83
13:10:09|42561.82
13:10:09|42561.83
13:10:10|42561.82
13:10:12|42561.83
13:10:13|42561.83
13:10:14|42561.82
13:10:15|42561.83
13:10:16|42561.83
13:10:16|42561.82
13:10:18|42561.83
13:10:20|42561.82
13:10:21|42561.82
13:10:21|42561.82
13:10:23|42561.82
13:10:24|42561.82
13:10:25|42561.83
13:10:26|42561.83
13:10:27|42561.82
13:10:28|42561.82
13:10:29|42561.83
13:10:30|42561.82
13:10:31|42561.82
13:10:32|42561.82
13:10:33|42561.83
13:10:34|42561.83
13:10:35|42561.82
13:10:36|42561.82
13:10:37|42561.83
13:10:39|42561.82
13:10:39|42561.82
13:10:41|42561.83
13:10:41|42561.82
13:10:43|42561.83
13:10:43|42561.83
13:10:45|42561.82
13:10:46|42561.83
13:10:46|42561.82
13:10:47|42561.82
13:10:49|42549.65
13:10:49|42549.66
13:10:50|42549.66
13:10:52|42549.66
13:10:53|42545.75
13:10:53|42545.76
13:10:55|42545.75
13:10:55|42545.76
13:10:56|42545.76
13:10:58|42545.76
13:10:59|42545.75
13:11:00|42544.54
13:11:00|42541.2
13:11:02|42541.21
13:11:02|42541.21
13:11:04|42544.07
13:11:04|42544.06
13:11:06|42552.95
13:11:07|42557.19
13:11:08|42557.18
13:11:09|42557.18
13:11:10|42557.19
13:11:11|42557.18
13:11:12|42557.19
13:11:13|42557.18
13:11:14|42557.18
13:11:15|42554.01
13:11:16|42554.
13:11:17|42554.01
13:11:18|42554.
13:11:19|42554.
13:11:20|42554.
13:11:21|42554.
13:11:22|42554.
13:11:24|42548.36
13:11:24|42548.36
13:11:26|42548.35
13:11:27|42548.35
13:11:28|42548.35
13:11:29|42548.35
13:11:30|42548.35
13:11:32|42548.36
13:11:33|42548.35
13:11:34|42548.35
13:11:35|42548.35
13:11:36|42548.35
13:11:37|42548.35
13:11:38|42548.35
13:11:39|42548.36
13:11:40|42548.36
13:11:41|42548.36
13:11:42|42548.36
13:11:43|42548.35
13:11:44|42548.35
13:11:45|42548.35
13:11:46|42548.36
13:11:47|42548.35
13:11:49|42548.35
13:11:49|42548.35
13:11:51|42548.35
13:11:51|42548.36
13:11:53|42548.36
13:11:54|42548.36
13:11:55|42548.35
13:11:56|42548.36
13:11:56|42548.36
13:11:58|42548.35
13:11:58|42548.36
13:12:00|42548.36
13:12:00|42548.36
13:12:02|42548.36
13:12:03|42548.36
13:12:04|42548.35
13:12:04|42548.35
13:12:06|42548.35
13:12:07|42548.36
13:12:08|42546.01
13:12:09|42546.01
13:12:10|42546.02
13:12:10|42546.01
13:12:12|42546.01
13:12:13|42546.02
13:12:14|42546.02
13:12:15|42543.53
13:12:15|42543.53
13:12:16|42542.63
13:12:18|42540.22
13:12:18|42540.
13:12:20|42540.
13:12:22|42540.
13:12:22|42540.
13:12:23|42540.
13:12:25|42540.01
13:12:26|42540.
13:12:28|42540.
13:12:29|42540.01
13:12:30|42540.01
13:12:30|42540.01
13:12:32|42540.
13:12:33|42540.01
13:12:34|42540.
13:12:35|42540.01
13:12:36|42540.
13:12:37|42540.
13:12:38|42540.
13:12:39|42540.
13:12:40|42540.
13:12:41|42540.
13:12:42|42540.01
13:12:44|42540.
13:12:45|42540.
13:12:46|42540.01
13:12:47|42540.01
13:12:47|42540.
13:12:48|42540.
13:12:50|42540.01
13:12:50|42540.01
13:12:51|42540.
13:12:52|42540.
13:12:54|42540.
13:12:55|42540.01
13:12:55|42540.
13:12:57|42540.
13:12:58|42540.
13:12:59|42540.
13:13:00|42540.
13:13:01|42540.
13:13:02|42540.
13:13:03|42540.01
13:13:04|42540.01
13:13:05|42540.
13:13:06|42540.
13:13:07|42540.
13:13:08|42540.01
13:13:09|42540.
13:13:10|42540.
13:13:11|42540.
13:13:12|42540.01
13:13:13|42540.
13:13:14|42540.
13:13:15|42540.
13:13:16|42540.
13:13:17|42539.99
13:13:18|42539.99
13:13:19|42539.99
13:13:20|42540.
13:13:21|42540.
13:13:23|42549.33
13:13:24|42550.31
13:13:25|42550.4
13:13:26|42550.4
13:13:27|42550.4
13:13:28|42550.41
13:13:29|42550.4
13:13:30|42550.4
13:13:31|42550.4
13:13:32|42550.4
13:13:34|42549.12
13:13:35|42549.11
13:13:36|42549.11
13:13:37|42549.11
13:13:38|42549.11
13:13:39|42549.11
13:13:40|42549.11
13:13:41|42549.12
13:13:42|42549.12
13:13:43|42549.12
13:13:44|42549.11
13:13:45|42549.12
13:13:46|42549.11
13:13:47|42549.11
13:13:48|42549.11
13:13:49|42549.11
13:13:51|42549.11
13:13:52|42549.12
13:13:52|42549.12
13:13:53|42549.12
13:13:55|42549.11
13:13:55|42549.12
13:13:57|42549.12
13:13:58|42549.11
13:13:58|42549.12
13:14:00|42549.11
13:14:01|42549.11
13:14:02|42549.12
13:14:03|42549.11
13:14:04|42549.11
13:14:05|42549.12
13:14:06|42549.12
13:14:08|42549.11
13:14:08|42549.12
13:14:09|42549.11
13:14:10|42549.11
13:14:12|42549.11
13:14:13|42549.12
13:14:13|42549.11
13:14:14|42549.12
13:14:15|42549.12
13:14:17|42549.11
13:14:17|42549.12
13:14:18|42549.11
13:14:19|42549.11
13:14:20|42549.12
13:14:22|42549.11
13:14:23|42549.12
13:14:24|42549.11
13:14:26|42549.11
13:14:27|42549.12
13:14:28|42549.12
13:14:29|42549.12
13:14:30|42549.12
13:14:31|42549.12
13:14:32|42549.12
13:14:33|42549.12
13:14:34|42549.11
13:14:35|42549.12
13:14:37|42549.12
13:14:38|42549.12
13:14:39|42549.11
13:14:40|42549.12
13:14:40|42549.12
13:14:42|42549.12
13:14:43|42549.12
13:14:44|42549.12
13:14:45|42549.12
13:14:46|42549.11
13:14:47|42549.11
13:14:48|42549.11
13:14:49|42549.11
13:14:50|42549.11
13:14:51|42549.11
13:14:52|42549.11
13:14:53|42549.12
13:14:54|42549.11
13:14:55|42549.11
13:14:56|42549.11
13:14:57|42549.11
13:14:58|42549.11
13:14:59|42549.11
13:15:00|42549.12
13:15:01|42549.98
13:15:02|42560.
13:15:03|42553.2
13:15:04|42553.19
13:15:05|42553.2
13:15:06|42553.19
13:15:07|42553.2
13:15:08|42555.35
13:15:09|42558.31
13:15:10|42562.79
13:15:11|42568.31
13:15:12|42568.31
13:15:13|42568.3
13:15:14|42570.23
13:15:15|42573.59
13:15:16|42573.65
13:15:17|42575.75
13:15:18|42575.75
13:15:19|42575.74
13:15:20|42575.74
13:15:21|42575.75
13:15:22|42578.64
13:15:23|42578.64
13:15:25|42578.64
13:15:25|42578.65
13:15:27|42578.64
13:15:28|42578.64
13:15:29|42578.64
13:15:30|42578.64
13:15:31|42578.5
13:15:33|42578.2
13:15:33|42576.52
13:15:34|42576.52
13:15:36|42571.91
13:15:37|42569.27
13:15:38|42564.01
13:15:39|42564.
13:15:40|42564.
13:15:41|42564.01
13:15:42|42564.01
13:15:43|42571.67
13:15:44|42573.77
13:15:45|42573.77
13:15:46|42573.77
13:15:47|42573.77
13:15:48|42573.78
13:15:49|42573.78
13:15:50|42573.78
13:15:52|42573.78
13:15:52|42573.77
13:15:53|42573.77
13:15:54|42573.77
13:15:55|42572.39
13:15:56|42572.21
13:15:57|42572.22
13:15:59|42572.22
13:15:59|42572.21
13:16:00|42572.22
13:16:01|42572.22
13:16:02|42572.22
13:16:03|42572.22
13:16:04|42572.21
13:16:05|42572.21
13:16:06|42572.21
13:16:07|42572.21
13:16:08|42572.22
13:16:09|42572.21
13:16:11|42572.21
13:16:11|42572.21
13:16:12|42573.77
13:16:14|42573.77
13:16:14|42573.77
13:16:15|42573.76
13:16:16|42573.76
13:16:18|42579.59
13:16:18|42579.59
13:16:19|42579.58
13:16:20|42579.59
13:16:22|42579.58
13:16:23|42579.59
13:16:24|42583.13
13:16:25|42584.15
13:16:26|42585.35
13:16:28|42588.47
13:16:28|42592.35
13:16:30|42595.44
13:16:30|42597.99
13:16:32|42598.
13:16:32|42597.99
13:16:34|42599.99
13:16:34|42599.99
13:16:35|42599.99
13:16:36|42600.95
13:16:37|42601.1
13:16:39|42601.09
13:16:40|42601.09
13:16:40|42601.1
13:16:41|42601.1
13:16:43|42601.1
13:16:44|42601.1
13:16:45|42601.1
13:16:46|42601.09
13:16:47|42601.09
13:16:48|42601.09
13:16:49|42601.09
13:16:50|42601.09
13:16:51|42601.09
13:16:52|42601.09
13:16:53|42601.1
13:16:54|42601.09
13:16:55|42601.09
13:16:56|42601.09
13:16:57|42601.1
13:16:58|42601.1
13:16:59|42601.09
13:17:00|42601.09
13:17:01|42591.1
13:17:02|42572.81
13:17:03|42572.8
13:17:04|42572.81
13:17:06|42577.51
13:17:07|42584.
13:17:08|42591.1
13:17:09|42594.17
13:17:10|42595.86
13:17:11|42599.61
13:17:11|42599.6
13:17:13|42599.6
13:17:14|42599.61
13:17:14|42599.6
13:17:16|42599.6
13:17:17|42599.61
13:17:18|42599.6
13:17:19|42599.6
13:17:20|42599.6
13:17:21|42599.61
13:17:22|42599.61
13:17:23|42599.6
13:17:24|42599.59
13:17:26|42599.07
13:17:27|42597.46
13:17:28|42597.45
13:17:30|42597.45
13:17:31|42597.45
13:17:32|42597.46
13:17:33|42597.45
13:17:34|42597.45
13:17:35|42597.46
13:17:36|42597.46
13:17:36|42597.45
13:17:38|42597.46
13:17:40|42597.46
13:17:41|42597.46
13:17:42|42597.46
13:17:42|42597.46
13:17:44|42597.45
13:17:45|42599.25
13:17:46|42599.6
13:17:46|42599.6
13:17:48|42599.6
13:17:49|42603.58
13:17:49|42603.59
13:17:50|42603.59
13:17:51|42598.42
13:17:52|42597.46
13:17:54|42585.83
13:17:55|42581.22
13:17:56|42581.22
13:17:57|42581.22
13:17:58|42581.22
13:17:59|42581.23
13:17:59|42581.22
13:18:02|42581.22
13:18:03|42581.22
13:18:03|42581.23
13:18:04|42581.23
13:18:05|42581.23
13:18:07|42581.22
13:18:07|42581.23
13:18:08|42581.23
13:18:10|42581.23
13:18:11|42581.22
13:18:12|42581.22
13:18:12|42581.23
13:18:13|42581.22
13:18:15|42581.23
13:18:15|42581.22
13:18:17|42581.22
13:18:18|42581.22
13:18:19|42581.22
13:18:20|42569.51
13:18:21|42556.92
13:18:22|42555.98
13:18:23|42555.98
13:18:24|42555.97
13:18:25|42555.98
13:18:26|42555.97
13:18:27|42555.98
13:18:28|42555.98
13:18:29|42555.98
13:18:30|42555.97
13:18:31|42555.97
13:18:32|42555.97
13:18:33|42555.97
13:18:34|42555.97
13:18:35|42555.67
13:18:37|42555.68
13:18:38|42555.68
13:18:39|42555.67
13:18:39|42555.67
13:18:41|42555.68
13:18:42|42555.68
13:18:43|42555.67
13:18:44|42555.67
13:18:44|42555.67
13:18:46|42555.68
13:18:48|42555.68
13:18:48|42555.68
13:18:49|42555.68
13:18:51|42555.67
13:18:52|42555.68
13:18:52|42555.67
13:18:54|42555.67
13:18:55|42555.67
13:18:55|42555.67
13:18:57|42555.68
13:18:57|42563.99
13:18:59|42567.67
13:19:00|42567.68
13:19:01|42567.67
13:19:02|42567.67
13:19:03|42567.68
13:19:04|42567.67
13:19:06|42567.68
13:19:06|42562.01
13:19:07|42562.01
13:19:08|42562.02
13:19:09|42562.02
13:19:10|42562.02
13:19:11|42562.01
13:19:12|42562.01
13:19:14|42562.01
13:19:14|42562.01
13:19:15|42562.01
13:19:16|42562.02
13:19:17|42562.02
13:19:18|42562.01
13:19:19|42562.01
13:19:20|42559.16
13:19:22|42559.17
13:19:23|42559.17
13:19:23|42559.16
13:19:25|42559.16
13:19:25|42559.16
13:19:26|42559.17
13:19:28|42559.16
13:19:29|42559.16
13:19:29|42559.16
13:19:32|42559.16
13:19:33|42559.16
13:19:33|42559.17
13:19:35|42559.17
13:19:35|42559.16
13:19:37|42559.17
13:19:37|42559.16
13:19:38|42559.16
13:19:40|42559.17
13:19:41|42559.16
13:19:42|42559.16
13:19:43|42559.16
13:19:43|42559.16
13:19:45|42559.16
13:19:46|42559.16
13:19:46|42559.16
13:19:48|42559.16
13:19:49|42559.17
13:19:50|42559.16
13:19:51|42559.16
13:19:52|42559.17
13:19:53|42559.16
13:19:54|42559.17
13:19:55|42559.16
13:19:56|42559.16
13:19:57|42559.16
13:19:58|42559.16
13:19:59|42559.16
13:20:00|42559.16
13:20:01|42559.16
13:20:03|42559.17
13:20:04|42559.17
13:20:04|42559.16
13:20:06|42559.16
13:20:07|42559.16
13:20:07|42559.16
13:20:09|42559.17
13:20:10|42559.16
13:20:11|42552.63
13:20:12|42552.4
13:20:12|42552.36
13:20:14|42552.36
13:20:15|42552.36
13:20:16|42552.36
13:20:17|42559.16
13:20:18|42559.17
13:20:19|42564.94
13:20:19|42564.94
13:20:21|42571.09
13:20:21|42571.09
13:20:22|42571.09
13:20:24|42571.87
13:20:24|42573.43
13:20:26|42573.43
13:20:27|42573.43
13:20:28|42572.33
13:20:29|42572.33
13:20:30|42572.33
13:20:31|42572.33
13:20:33|42572.33
13:20:34|42572.33
13:20:35|42572.33
13:20:36|42572.33
13:20:36|42572.34
13:20:37|42572.33
13:20:39|42572.34
13:20:40|42573.43
13:20:41|42575.25
13:20:42|42575.25
13:20:43|42575.25
13:20:44|42575.25
13:20:45|42575.25
13:20:46|42575.25
13:20:47|42575.25
13:20:48|42575.25
13:20:49|42575.26
13:20:50|42575.25
13:20:51|42575.25
13:20:52|42575.25
13:20:53|42575.25
13:20:54|42575.25
13:20:55|42575.26
13:20:56|42575.25
13:20:57|42575.25
13:20:58|42575.25
13:20:59|42575.25
13:21:00|42575.25
13:21:01|42571.33
13:21:02|42571.33
13:21:03|42571.33
13:21:04|42571.33
13:21:06|42571.34
13:21:06|42571.33
13:21:07|42571.33
13:21:09|42571.34
13:21:09|42571.33
13:21:11|42575.23
13:21:12|42581.1
13:21:14|42588.7
13:21:14|42588.7
13:21:16|42588.7
13:21:16|42588.7
13:21:18|42588.7
13:21:18|42588.7
13:21:20|42588.7
13:21:20|42591.16
13:21:21|42591.16
13:21:22|42591.17
13:21:23|42591.16
13:21:24|42594.77
13:21:25|42597.35
13:21:26|42597.34
13:21:28|42597.35
13:21:28|42597.35
13:21:29|42597.34
13:21:30|42598.54
13:21:31|42598.53
13:21:33|42598.54
13:21:34|42598.53
13:21:35|42598.53
13:21:36|42598.54
13:21:37|42598.53
13:21:38|42598.54
13:21:39|42597.83
13:21:40|42597.6
13:21:41|42597.6
13:21:42|42597.6
13:21:44|42597.61
13:21:45|42594.23
13:21:46|42594.24
13:21:47|42594.24
13:21:48|42594.24
13:21:48|42594.23
13:21:49|42594.23
13:21:51|42594.23
13:21:52|42594.23
13:21:52|42594.23
13:21:53|42594.24
13:21:55|42594.23
13:21:55|42594.23
13:21:56|42594.24
13:21:58|42594.23
13:21:58|42594.24
13:21:59|42594.23
13:22:01|42594.24
13:22:01|42594.23
13:22:03|42594.23
13:22:03|42594.23
13:22:04|42594.12
13:22:05|42594.09
13:22:07|42594.09
13:22:07|42592.98
13:22:08|42592.98
13:22:09|42584.16
13:22:10|42578.25
13:22:11|42574.3
13:22:12|42574.31
13:22:14|42574.31
13:22:14|42578.62
13:22:15|42578.63
13:22:16|42578.62
13:22:17|42578.62
13:22:18|42578.62
13:22:19|42578.62
13:22:20|42578.94
13:22:21|42579.1
13:22:22|42579.12
13:22:24|42579.11
13:22:24|42579.12
13:22:25|42579.12
13:22:26|42580.77
13:22:27|42581.02
13:22:28|42586.
13:22:29|42586.
13:22:30|42586.
13:22:31|42586.
13:22:33|42585.99
13:22:35|42585.99
13:22:35|42586.
13:22:36|42586.
13:22:37|42585.99
13:22:39|42585.99
13:22:40|42585.99
13:22:40|42585.83
13:22:42|42585.83
13:22:43|42585.82
13:22:44|42585.82
13:22:45|42580.03
13:22:45|42575.75
13:22:47|42575.25
13:22:48|42575.25
13:22:49|42571.11
13:22:50|42570.79
13:22:51|42570.78
13:22:51|42570.79
13:22:53|42570.79
13:22:54|42570.79
13:22:54|42570.78
13:22:56|42570.79
13:22:57|42570.78
13:22:58|42570.78
13:22:58|42570.79
13:23:00|42570.78
13:23:01|42575.55
13:23:02|42575.54
13:23:03|42575.54
13:23:04|42575.55
13:23:05|42574.31
13:23:06|42573.58
13:23:07|42568.58
13:23:08|42568.09
13:23:10|42568.09
13:23:10|42568.09
13:23:11|42568.08
13:23:12|42568.09
13:23:13|42568.08
13:23:14|42568.08
13:23:16|42568.08
13:23:16|42568.08
13:23:17|42568.08
13:23:18|42568.08
13:23:19|42568.08
13:23:20|42568.09
13:23:21|42568.18
13:23:23|42568.18
13:23:23|42570.66
13:23:24|42570.66
13:23:26|42570.66
13:23:26|42570.67
13:23:27|42570.67
13:23:28|42574.79
13:23:30|42574.79
13:23:31|42574.79
13:23:32|42574.8
13:23:34|42574.8
13:23:35|42574.8
13:23:36|42574.79
13:23:37|42574.79
13:23:38|42574.8
13:23:39|42574.79
13:23:40|42574.8
13:23:41|42574.8
13:23:42|42574.8
13:23:43|42574.8
13:23:44|42574.79
13:23:46|42574.79
13:23:47|42574.8
13:23:48|42574.79
13:23:49|42574.8
13:23:49|42574.79
13:23:51|42574.8
13:23:52|42574.79
13:23:53|42574.79
13:23:54|42574.79
13:23:55|42574.79
13:23:56|42576.59
13:23:57|42580.22
13:23:58|42581.1
13:23:59|42581.1
13:24:00|42582.58
13:24:01|42582.72
13:24:03|42582.71
13:24:03|42585.58
13:24:04|42590.79
13:24:05|42590.88
13:24:06|42596.12
13:24:08|42598.01
13:24:08|42595.67
13:24:09|42594.24
13:24:10|42594.24
13:24:11|42594.25
13:24:12|42592.06
13:24:13|42592.07
13:24:14|42592.07
13:24:15|42592.06
13:24:16|42592.07
13:24:17|42592.06
13:24:18|42592.07
13:24:19|42592.06
13:24:20|42592.06
13:24:21|42592.06
13:24:23|42592.06
13:24:23|42592.06
13:24:25|42592.07
13:24:26|42592.07
13:24:26|42584.4
13:24:27|42584.4
13:24:29|42584.41
13:24:29|42584.4
13:24:30|42584.41
13:24:32|42584.41
13:24:32|42584.4
13:24:33|42584.41
13:24:35|42584.41
13:24:35|42584.4
13:24:36|42584.41
13:24:37|42584.4
13:24:39|42584.4
13:24:40|42584.4
13:24:40|42584.4
13:24:42|42584.41
13:24:43|42584.41
13:24:43|42584.4
13:24:45|42584.41
13:24:46|42584.4
13:24:46|42584.4
13:24:48|42584.4
13:24:49|42584.4
13:24:50|42584.41
13:24:51|42584.41
13:24:51|42584.4
13:24:53|42584.4
13:24:54|42584.4
13:24:54|42584.4
13:24:55|42584.41
13:24:56|42584.4
13:24:58|42584.4
13:24:59|42584.4
13:24:59|42584.4
13:25:01|42581.7
13:25:02|42580.07
13:25:03|42580.06
13:25:04|42580.07
13:25:05|42580.06
13:25:06|42580.06
13:25:07|42580.07
13:25:08|42580.06
13:25:09|42580.06
13:25:10|42573.45
13:25:11|42573.44
13:25:12|42573.45
13:25:13|42573.45
13:25:14|42573.44
13:25:15|42573.44
13:25:16|42573.44
13:25:17|42573.44
13:25:18|42573.45
13:25:19|42573.45
13:25:20|42573.44
13:25:21|42573.44
13:25:22|42573.44
13:25:23|42573.45
13:25:24|42573.45
13:25:25|42573.45
13:25:26|42573.45
13:25:27|42573.44
13:25:28|42573.44
13:25:29|42567.59
13:25:30|42553.63
13:25:31|42553.62
13:25:33|42553.62
13:25:35|42553.62
13:25:36|42553.62
13:25:37|42553.63
13:25:38|42543.34
13:25:39|42541.11
13:25:39|42541.11
13:25:40|42539.14
13:25:41|42539.13
13:25:43|42539.04
13:25:44|42536.63
13:25:44|42536.51
13:25:46|42536.52
13:25:46|42536.52
13:25:47|42536.51
13:25:48|42536.52
13:25:50|42534.94
13:25:50|42521.32
13:25:52|42521.32
13:25:53|42521.32
13:25:53|42521.32
13:25:55|42521.32
13:25:55|42523.74
13:25:57|42527.01
13:25:58|42527.01
13:25:59|42527.02
13:26:00|42527.02
13:26:01|42527.02
13:26:01|42527.01
13:26:03|42527.01
13:26:03|42527.01
13:26:05|42530.39
13:26:06|42530.54
13:26:07|42530.54
13:26:08|42530.54
13:26:09|42530.54
13:26:11|42530.54
13:26:12|42530.54
13:26:13|42530.88
13:26:13|42530.89
13:26:14|42530.98
13:26:15|42533.75
13:26:16|42534.69
13:26:18|42541.02
13:26:19|42541.02
13:26:19|42542.79
13:26:20|42543.83
13:26:21|42543.98
13:26:23|42543.99
13:26:23|42543.98
13:26:25|42543.99
13:26:26|42543.99
13:26:26|42543.99
13:26:27|42543.98
13:26:28|42543.98
13:26:30|42543.99
13:26:30|42543.98
13:26:31|42543.99
13:26:32|42543.99
13:26:34|42543.98
13:26:36|42543.98
13:26:37|42543.98
13:26:37|42543.98
13:26:38|42543.98
13:26:40|42543.99
13:26:41|42543.98
13:26:42|42543.98
13:26:43|42543.98
13:26:44|42551.09
13:26:45|42551.09
13:26:46|42551.09
13:26:47|42551.1
13:26:48|42547.99
13:26:49|42547.99
13:26:50|42547.99
13:26:51|42547.99
13:26:52|42544.3
13:26:53|42544.3
13:26:54|42544.07
13:26:55|42540.23
13:26:56|42539.27
13:26:57|42539.28
13:26:59|42539.28
13:26:59|42539.28
13:27:00|42539.28
13:27:02|42539.28
13:27:03|42539.27
13:27:04|42539.27
13:27:05|42539.28
13:27:06|42539.28
13:27:07|42539.27
13:27:08|42546.47
13:27:09|42547.29
13:27:10|42549.1
13:27:11|42549.98
13:27:12|42552.95
13:27:13|42552.95
13:27:14|42552.94
13:27:15|42552.95
13:27:16|42531.11
13:27:17|42531.06
13:27:18|42531.06
13:27:19|42531.06
13:27:20|42531.06
13:27:21|42531.05
13:27:22|42531.05
13:27:23|42531.05
13:27:24|42531.05
13:27:25|42531.05
13:27:26|42531.05
13:27:28|42531.05
13:27:29|42531.05
13:27:29|42531.05
13:27:30|42531.05
13:27:31|42531.05
13:27:33|42536.15
13:27:33|42536.14
13:27:35|42536.14
13:27:36|42536.14
13:27:38|42536.14
13:27:38|42545.73
13:27:41|42549.35
13:27:42|42549.35
13:27:42|42549.35
13:27:43|42552.47
13:27:45|42552.46
13:27:46|42552.46
13:27:46|42552.46
13:27:48|42552.46
13:27:49|42552.47
13:27:49|42552.46
13:27:51|42552.47
13:27:51|42552.47
13:27:53|42552.46
13:27:54|42552.46
13:27:55|42552.47
13:27:55|42552.46
13:27:57|42552.47
13:27:58|42552.47
13:27:59|42552.46
13:28:00|42552.47
13:28:01|42552.46
13:28:02|42552.46
13:28:03|42552.46
13:28:04|42557.44
13:28:05|42563.01
13:28:06|42563.01
13:28:06|42564.71
13:28:08|42564.88
13:28:09|42567.27
13:28:10|42568.44
13:28:11|42568.43
13:28:12|42568.43
13:28:13|42568.43
13:28:14|42568.44
13:28:15|42568.43
13:28:16|42568.43
13:28:17|42568.44
13:28:18|42568.44
13:28:19|42568.43
13:28:20|42568.43
13:28:21|42568.44
13:28:22|42568.43
13:28:23|42568.44
13:28:24|42574.15
13:28:25|42576.39
13:28:26|42576.4
13:28:27|42577.43
13:28:28|42577.42
13:28:29|42577.42
13:28:30|42577.42
13:28:31|42577.42
13:28:32|42577.43
13:28:33|42577.42
13:28:34|42581.1
13:28:36|42583.08
13:28:36|42583.08
13:28:38|42583.08
13:28:39|42583.08
13:28:41|42583.09
13:28:41|42583.08
13:28:43|42583.08
13:28:44|42583.08
13:28:44|42583.08
13:28:45|42583.08
13:28:46|42583.09
13:28:47|42583.08
13:28:48|42583.08
13:28:50|42583.09
13:28:50|42583.08
13:28:51|42583.09
13:28:53|42583.09
13:28:54|42583.09
13:28:55|42583.09
13:28:55|42583.08
13:28:56|42583.08
13:28:58|42583.09
13:28:59|42583.09
13:28:59|42583.08
13:29:01|42583.09
13:29:02|42583.08
13:29:02|42583.09
13:29:04|42583.08
13:29:05|42577.5
13:29:05|42576.46
13:29:07|42576.47
13:29:08|42576.46
13:29:08|42576.46
13:29:10|42576.46
13:29:11|42576.46
13:29:12|42576.46
13:29:13|42576.47
13:29:14|42576.46
13:29:14|42576.47
13:29:16|42576.46
13:29:17|42576.46
13:29:17|42576.47
13:29:19|42576.47
13:29:19|42576.46
13:29:20|42576.46
13:29:22|42576.47
13:29:22|42576.46
13:29:24|42576.46
13:29:25|42576.47
13:29:26|42576.46
13:29:27|42573.52
13:29:28|42573.51
13:29:29|42573.52
13:29:30|42573.51
13:29:31|42573.52
13:29:32|42573.51
13:29:33|42573.51
13:29:34|42571.67
13:29:35|42550.35
13:29:36|42546.03
13:29:38|42546.04
13:29:38|42546.03
13:29:39|42546.03
13:29:40|42546.03
13:29:42|42546.04
13:29:42|42546.03
13:29:44|42551.61
13:29:45|42551.99
13:29:45|42552.
13:29:46|42551.99
13:29:48|42551.99
13:29:48|42551.99
13:29:49|42551.99
13:29:51|42552.
13:29:52|42554.53
13:29:53|42554.53
13:29:54|42554.53
13:29:55|42554.53
13:29:55|42555.98
13:29:57|42555.99
13:29:58|42555.98
13:29:59|42555.99
13:30:01|42560.91
13:30:01|42569.99
13:30:02|42577.99
13:30:03|42579.34
13:30:04|42580.07
13:30:05|42580.08
13:30:06|42580.08
13:30:07|42580.07
13:30:08|42580.07
13:30:09|42580.08
13:30:10|42591.09
13:30:11|42591.09
13:30:12|42591.09
13:30:13|42593.69
13:30:14|42593.99
13:30:15|42594.23
13:30:16|42598.54
13:30:17|42604.99
13:30:19|42604.99
13:30:19|42607.9
13:30:20|42609.99
13:30:22|42611.09
13:30:22|42611.09
13:30:24|42611.09
13:30:24|42611.09
13:30:26|42611.1
13:30:27|42615.21
13:30:28|42615.21
13:30:29|42615.21
13:30:30|42615.21
13:30:31|42611.98
13:30:32|42611.98
13:30:33|42611.97
13:30:33|42611.98
13:30:34|42611.97
13:30:36|42611.98
13:30:37|42609.38
13:30:38|42609.37
13:30:38|42609.37
13:30:40|42609.37
13:30:42|42605.21
13:30:43|42605.21
13:30:44|42605.21
13:30:44|42605.22
13:30:45|42605.21
13:30:46|42611.09
13:30:48|42611.09
13:30:48|42611.09
13:30:50|42611.08
13:30:50|42611.08
13:30:52|42609.05
13:30:52|42601.12
13:30:53|42601.12
13:30:54|42601.12
13:30:56|42601.12
13:30:56|42601.12
13:30:57|42601.12
13:30:59|42601.12
13:30:59|42601.12
13:31:00|42601.12
13:31:01|42600.44
13:31:02|42597.35
13:31:03|42586.01
13:31:04|42586.01
13:31:06|42586.
13:31:07|42586.01
13:31:08|42586.01
13:31:09|42586.
13:31:11|42586.
13:31:11|42586.
13:31:12|42586.
13:31:14|42586.
13:31:14|42586.01
13:31:15|42589.77
13:31:16|42593.27
13:31:17|42598.76
13:31:18|42601.09
13:31:19|42601.09
13:31:20|42601.1
13:31:22|42601.1
13:31:22|42601.09
13:31:23|42601.09
13:31:25|42601.09
13:31:26|42601.09
13:31:27|42601.09
13:31:27|42601.09
13:31:28|42601.1
13:31:30|42601.1
13:31:30|42601.1
13:31:31|42604.07
13:31:32|42604.13
13:31:34|42606.27
13:31:35|42606.27
13:31:35|42606.28
13:31:37|42609.59
13:31:38|42610.79
13:31:40|42610.78
13:31:40|42610.78
13:31:42|42620.01
13:31:43|42620.01
13:31:43|42620.
13:31:45|42620.
13:31:46|42621.08
13:31:47|42630.
13:31:49|42630.01
13:31:50|42630.01
13:31:51|42630.
13:31:52|42630.01
13:31:53|42636.47
13:31:54|42636.48
13:31:55|42636.48
13:31:56|42636.48
13:31:57|42636.48
13:31:58|42636.49
13:31:59|42636.48
13:32:00|42636.48
13:32:01|42640.86
13:32:02|42641.99
13:32:03|42645.11
13:32:04|42648.71
13:32:05|42648.71
13:32:06|42650.
13:32:07|42655.36
13:32:08|42657.99
13:32:09|42657.99
13:32:10|42658.
13:32:11|42656.
13:32:12|42656.
13:32:13|42656.01
13:32:14|42656.
13:32:15|42656.
13:32:16|42653.92
13:32:17|42653.92
13:32:18|42653.93
13:32:19|42653.92
13:32:20|42653.93
13:32:21|42660.01
13:32:22|42660.
13:32:23|42660.01
13:32:24|42660.01
13:32:25|42660.01
13:32:26|42660.
13:32:27|42663.36
13:32:29|42664.01
13:32:30|42664.01
13:32:30|42664.01
13:32:31|42664.01
13:32:33|42664.01
13:32:33|42675.
13:32:34|42678.57
13:32:35|42678.63
13:32:36|42680.2
13:32:38|42680.2
13:32:38|42680.19
13:32:40|42680.19
13:32:41|42680.2
13:32:42|42680.2
13:32:43|42680.19
13:32:45|42680.2
13:32:46|42680.19
13:32:46|42680.2
13:32:48|42677.26
13:32:49|42677.26
13:32:50|42677.26
13:32:50|42677.26
13:32:52|42674.17
13:32:53|42671.12
13:32:53|42669.21
13:32:55|42669.2
13:32:56|42674.17
13:32:57|42674.17
13:32:57|42674.18
13:32:59|42674.17
13:33:00|42674.18
13:33:00|42674.18
13:33:02|42674.17
13:33:03|42674.17
13:33:04|42674.18
13:33:05|42674.17
13:33:06|42674.17
13:33:07|42674.17
13:33:08|42674.18
13:33:08|42674.17
13:33:10|42674.18
13:33:11|42674.18
13:33:12|42674.17
13:33:13|42674.17
13:33:14|42674.18
13:33:15|42674.17
13:33:16|42674.17
13:33:17|42674.18
13:33:18|42674.17
13:33:19|42677.26
13:33:20|42677.27
13:33:21|42677.88
13:33:22|42678.47
13:33:23|42680.19
13:33:24|42681.45
13:33:25|42681.44
13:33:26|42681.44
13:33:27|42681.44
13:33:28|42690.15
13:33:29|42690.16
13:33:30|42690.15
13:33:31|42690.15
13:33:32|42690.15
13:33:33|42690.15
13:33:34|42690.15
13:33:35|42690.15
13:33:36|42698.02
13:33:37|42699.13
13:33:38|42711.5
13:33:39|42715.97
13:33:40|42715.97
13:33:42|42715.96
13:33:43|42715.96
13:33:44|42696.4
13:33:45|42696.
13:33:46|42693.2
13:33:47|42692.01
13:33:48|42692.02
13:33:49|42690.24
13:33:50|42687.36
13:33:51|42682.07
13:33:52|42682.01
13:33:54|42682.01
13:33:55|42682.
13:33:55|42682.01
13:33:57|42683.88
13:33:58|42688.55
13:33:58|42690.
13:34:00|42690.
13:34:00|42689.99
13:34:01|42689.99
13:34:02|42686.15
13:34:03|42686.39
13:34:04|42686.39
13:34:05|42686.39
13:34:06|42686.39
13:34:07|42686.39
13:34:09|42686.39
13:34:10|42686.39
13:34:10|42686.39
13:34:11|42692.96
13:34:12|42692.96
13:34:13|42692.95
13:34:14|42692.95
13:34:16|42692.96
13:34:16|42692.96
13:34:17|42692.95
13:34:19|42692.96
13:34:19|42692.95
13:34:20|42692.96
13:34:21|42692.95
13:34:22|42692.96
13:34:23|42695.52
13:34:24|42695.51
13:34:25|42695.52
13:34:26|42695.52
13:34:27|42695.51
13:34:28|42695.51
13:34:29|42695.52
13:34:30|42695.51
13:34:31|42695.51
13:34:32|42695.52
13:34:34|42695.51
13:34:34|42695.52
13:34:36|42695.52
13:34:36|42695.51
13:34:37|42695.51
13:34:38|42695.51
13:34:39|42695.51
13:34:40|42695.52
13:34:42|42695.51
13:34:43|42695.51
13:34:44|42695.51
13:34:45|42695.51
13:34:46|42695.51
13:34:47|42695.51
13:34:48|42695.51
13:34:49|42698.45
13:34:50|42698.46
13:34:51|42698.45
13:34:52|42698.45
13:34:53|42698.45
13:34:54|42698.45
13:34:55|42698.45
13:34:56|42698.46
13:34:57|42698.45
13:34:58|42715.34
13:34:59|42717.78
13:35:00|42717.78
13:35:01|42717.78
13:35:02|42723.18
13:35:04|42724.25
13:35:04|42741.1
13:35:06|42745.59
13:35:06|42745.59
13:35:07|42747.19
13:35:09|42749.98
13:35:09|42754.
13:35:10|42753.99
13:35:11|42754.9
13:35:12|42757.89
13:35:13|42761.1
13:35:14|42764.69
13:35:16|42764.7
13:35:17|42764.69
13:35:18|42770.99
13:35:19|42771.08
13:35:20|42776.37
13:35:21|42762.28
13:35:22|42766.57
13:35:23|42766.56
13:35:24|42766.56
13:35:25|42776.38
13:35:26|42777.58
13:35:27|42777.58
13:35:28|42777.59
13:35:29|42764.05
13:35:30|42764.06
13:35:31|42773.99
13:35:32|42772.02
13:35:33|42773.2
13:35:34|42779.26
13:35:35|42779.26
13:35:36|42779.26
13:35:37|42776.41
13:35:38|42776.88
13:35:39|42776.88
13:35:40|42776.88
13:35:41|42776.88
13:35:42|42776.89
13:35:43|42776.89
13:35:44|42776.88
13:35:45|42776.89
13:35:46|42776.89
13:35:47|42776.89
13:35:49|42776.88
13:35:49|42773.21
13:35:51|42765.69
13:35:52|42764.06
13:35:52|42770.15
13:35:53|42767.99
13:35:54|42767.76
13:35:56|42771.32
13:35:57|42771.33
13:35:58|42771.33
13:35:59|42781.09
13:36:00|42781.1
13:36:01|42781.09
13:36:02|42781.09
13:36:03|42781.09
13:36:04|42785.36
13:36:05|42785.36
13:36:06|42794.71
13:36:07|42837.04
13:36:08|42814.01
13:36:09|42824.
13:36:10|42820.13
13:36:11|42833.45
13:36:12|42839.39
13:36:13|42849.99
13:36:14|42849.99
13:36:15|42852.
13:36:16|42846.26
13:36:17|42844.01
13:36:18|42844.02
13:36:19|42837.12
13:36:20|42832.01
13:36:21|42832.
13:36:22|42832.
13:36:23|42832.
13:36:24|42839.75
13:36:25|42843.11
13:36:26|42861.29
13:36:27|42862.11
13:36:28|42865.98
13:36:29|42865.98
13:36:30|42868.35
13:36:31|42887.99
13:36:32|42888.
13:36:33|42887.99
13:36:34|42890.07
13:36:36|42890.08
13:36:36|42890.3
13:36:37|42892.
13:36:38|42892.06
13:36:39|42892.05
13:36:40|42901.99
13:36:41|42901.2
13:36:42|42896.4
13:36:43|42898.97
13:36:44|42913.
13:36:45|42913.01
13:36:46|42917.98
13:36:48|42925.51
13:36:49|42922.
13:36:50|42913.
13:36:50|42910.79
13:36:51|42906.
13:36:53|42904.
13:36:54|42902.01
13:36:55|42902.
13:36:56|42900.01
13:36:57|42900.
13:36:58|42894.8
13:36:59|42882.71
13:37:00|42880.68
13:37:01|42880.67
13:37:02|42880.67
13:37:03|42877.44
13:37:04|42872.39
13:37:05|42887.41
13:37:06|42889.47
13:37:07|42889.48
13:37:08|42894.71
13:37:09|42891.61
13:37:10|42889.81
13:37:11|42889.82
13:37:12|42889.82
13:37:13|42894.22
13:37:15|42891.61
13:37:15|42891.62
13:37:16|42890.75
13:37:17|42885.63
13:37:18|42881.49
13:37:19|42878.19
13:37:20|42872.15
13:37:21|42872.15
13:37:22|42867.17
13:37:23|42867.17
13:37:24|42867.17
13:37:25|42877.42
13:37:26|42875.63
13:37:27|42875.63
13:37:29|42875.63
13:37:29|42872.21
13:37:30|42872.2
13:37:32|42868.55
13:37:32|42865.91
13:37:33|42858.54
13:37:34|42855.11
13:37:35|42852.95
13:37:37|42841.61
13:37:37|42837.35
13:37:38|42837.34
13:37:39|42845.27
13:37:40|42845.27
13:37:42|42843.35
13:37:42|42843.36
13:37:43|42841.6
13:37:45|42837.63
13:37:46|42845.27
13:37:48|42852.23
13:37:48|42853.91
13:37:49|42854.39
13:37:50|42872.19
13:37:52|42872.2
13:37:53|42872.19
13:37:54|42867.86
13:37:54|42867.86
13:37:55|42864.95
13:37:57|42863.81
13:37:58|42856.98
13:37:59|42852.24
13:37:59|42850.01
13:38:01|42850.01
13:38:01|42853.79
13:38:02|42848.01
13:38:03|42848.
13:38:05|42849.98
13:38:06|42849.98
13:38:07|42846.44
13:38:08|42843.53
13:38:09|42846.8
13:38:10|42845.27
13:38:11|42843.36
13:38:11|42837.78
13:38:12|42837.78
13:38:13|42837.77
13:38:14|42830.
13:38:16|42830.01
13:38:17|42830.01
13:38:17|42830.01
13:38:18|42836.49
13:38:20|42836.49
13:38:21|42836.5
13:38:21|42836.5
13:38:23|42836.5
13:38:24|42836.49
13:38:24|42836.5
13:38:25|42836.49
13:38:27|42836.49
13:38:29|42830.01
13:38:29|42824.24
13:38:30|42818.31
13:38:31|42815.56
13:38:32|42813.63
13:38:33|42812.13
13:38:34|42810.75
13:38:35|42810.75
13:38:37|42810.76
13:38:37|42810.76
13:38:38|42819.34
13:38:39|42818.72
13:38:41|42810.01
13:38:41|42807.8
13:38:43|42805.
13:38:44|42800.84
13:38:45|42800.85
13:38:47|42807.83
13:38:48|42808.39
13:38:49|42816.71
13:38:50|42816.7
13:38:51|42816.71
13:38:52|42816.7
13:38:53|42816.7
13:38:54|42816.7
13:38:55|42816.7
13:38:56|42816.7
13:38:57|42816.71
13:38:58|42816.71
13:38:59|42816.7
13:39:00|42816.71
13:39:01|42806.84
13:39:03|42802.55
13:39:04|42802.56
13:39:05|42802.56
13:39:05|42807.99
13:39:06|42808.
13:39:08|42807.99
13:39:08|42816.08
13:39:10|42812.87
13:39:10|42808.27
13:39:12|42807.55
13:39:12|42801.11
13:39:14|42795.59
13:39:14|42791.11
13:39:15|42791.1
13:39:16|42791.11
13:39:17|42791.1
13:39:18|42792.3
13:39:20|42792.29
13:39:21|42794.7
13:39:21|42794.7
13:39:22|42794.69
13:39:24|42794.69
13:39:24|42796.45
13:39:26|42793.2
13:39:27|42792.23
13:39:28|42783.4
13:39:29|42780.47
13:39:30|42783.79
13:39:30|42783.78
13:39:32|42780.47
13:39:32|42777.77
13:39:33|42777.69
13:39:35|42773.2
13:39:35|42772.95
13:39:36|42771.33
13:39:38|42771.33
13:39:38|42764.59
13:39:40|42764.59
13:39:40|42764.6
13:39:41|42761.14
13:39:43|42761.11
13:39:43|42761.12
13:39:44|42769.67
13:39:45|42779.59
13:39:48|42778.79
13:39:49|42777.4
13:39:50|42774.71
13:39:51|42772.07
13:39:52|42772.08
13:39:53|42770.15
13:39:55|42766.94
13:39:55|42766.94
13:39:56|42766.95
13:39:58|42772.
13:39:59|42772.
13:40:00|42772.
13:40:01|42772.
13:40:01|42771.99
13:40:02|42772.
13:40:03|42771.99
13:40:05|42762.48
13:40:06|42757.91
13:40:06|42757.92
13:40:08|42757.91
13:40:09|42757.92
13:40:09|42754.45
13:40:10|42752.83
13:40:11|42752.83
13:40:12|42751.1
13:40:13|42750.
13:40:14|42750.01
13:40:15|42750.01
13:40:17|42750.01
13:40:18|42750.
13:40:19|42745.6
13:40:20|42741.1
13:40:20|42734.01
13:40:21|42734.01
13:40:22|42735.66
13:40:23|42734.31
13:40:24|42723.18
13:40:25|42721.11
13:40:26|42715.43
13:40:28|42715.43
13:40:28|42715.43
13:40:29|42731.03
13:40:31|42736.12
13:40:32|42747.66
13:40:32|42755.51
13:40:34|42776.16
13:40:35|42777.48
13:40:35|42777.49
13:40:37|42777.48
13:40:38|42774.77
13:40:39|42771.95
13:40:40|42771.95
13:40:40|42769.5
13:40:42|42759.03
13:40:43|42755.65
13:40:44|42753.18
13:40:44|42751.62
13:40:46|42751.13
13:40:48|42749.58
13:40:48|42749.57
13:40:50|42749.57
13:40:51|42749.57
13:40:51|42760.06
13:40:53|42766.79
13:40:54|42766.79
13:40:54|42769.99
13:40:56|42771.83
13:40:56|42778.05
13:40:58|42777.85
13:40:59|42771.08
13:41:00|42771.08
13:41:01|42771.08
13:41:02|42771.08
13:41:03|42762.64
13:41:04|42761.12
13:41:05|42756.21
13:41:06|42754.21
13:41:08|42754.21
13:41:08|42754.21
13:41:10|42754.21
13:41:11|42754.2
13:41:12|42750.23
13:41:12|42746.74
13:41:13|42741.64
13:41:14|42738.01
13:41:15|42738.01
13:41:16|42736.07
13:41:17|42732.77
13:41:18|42726.51
13:41:20|42726.51
13:41:20|42726.51
13:41:22|42733.91
13:41:23|42740.87
13:41:24|42741.1
13:41:24|42741.09
13:41:25|42746.78
13:41:27|42751.1
13:41:28|42753.04
13:41:28|42755.52
13:41:30|42765.58
13:41:30|42762.01
13:41:31|42758.84
13:41:32|42758.83
13:41:33|42758.84
13:41:35|42758.84
13:41:35|42758.83
13:41:37|42761.99
13:41:37|42758.84
13:41:39|42758.83
13:41:40|42758.84
13:41:41|42758.84
13:41:42|42758.83
13:41:43|42751.57
13:41:44|42751.58
13:41:46|42751.1
13:41:46|42746.
13:41:47|42746.
13:41:49|42741.11
13:41:49|42739.55
13:41:51|42739.56
13:41:51|42739.56
13:41:52|42739.56
13:41:53|42739.55
13:41:54|42738.23
13:41:56|42735.84
13:41:57|42735.83
13:41:58|42735.83
13:41:59|42735.84
13:42:00|42732.61
13:42:00|42732.24
13:42:02|42732.24
13:42:03|42732.23
13:42:03|42726.82
13:42:05|42730.07
13:42:06|42730.07
13:42:07|42730.06
13:42:07|42731.39
13:42:08|42731.39
13:42:10|42731.4
13:42:11|42734.5
13:42:12|42734.51
13:42:13|42734.51
13:42:14|42734.51
13:42:15|42734.51
13:42:16|42734.5
13:42:17|42734.5
13:42:18|42734.51
13:42:19|42734.5
13:42:20|42734.5
13:42:21|42734.51
13:42:22|42739.57
13:42:23|42744.66
13:42:24|42744.77
13:42:25|42744.77
13:42:26|42744.77
13:42:27|42744.77
13:42:28|42748.87
13:42:29|42749.02
13:42:30|42752.38
13:42:31|42752.38
13:42:32|42752.38
13:42:33|42752.38
13:42:34|42752.38
13:42:35|42752.38
13:42:36|42752.38
13:42:37|42752.38
13:42:39|42752.37
13:42:40|42750.66
13:42:41|42744.77
13:42:42|42744.4
13:42:42|42738.01
13:42:43|42738.01
13:42:45|42738.
13:42:45|42734.5
13:42:46|42732.01
13:42:47|42732.
13:42:49|42732.01
13:42:50|42732.01
13:42:51|42732.01
13:42:52|42732.01
13:42:53|42732.01
13:42:54|42732.01
13:42:55|42732.
13:42:57|42732.01
13:42:57|42732.01
13:42:58|42732.01
13:42:59|42732.01
13:43:00|42732.
13:43:01|42732.
13:43:02|42732.01
13:43:03|42732.
13:43:04|42732.
13:43:05|42732.
13:43:06|42732.01
13:43:08|42732.01
13:43:09|42732.01
13:43:09|42732.01
13:43:11|42732.01
13:43:12|42732.01
13:43:13|42732.01
13:43:13|42726.81
13:43:14|42725.9
13:43:16|42721.19
13:43:16|42721.11
13:43:17|42721.11
13:43:18|42721.11
13:43:19|42721.1
13:43:21|42721.11
13:43:22|42715.44
13:43:22|42714.11
13:43:23|42713.77
13:43:25|42707.61
13:43:26|42707.6
13:43:26|42701.93
13:43:27|42701.93
13:43:29|42701.1
13:43:30|42696.01
13:43:31|42689.25
13:43:32|42688.
13:43:33|42696.
13:43:34|42697.32
13:43:35|42707.6
13:43:36|42707.6
13:43:37|42707.61
13:43:38|42711.1
13:43:39|42711.09
13:43:40|42711.09
13:43:41|42711.09
13:43:42|42711.09
13:43:43|42711.1
13:43:44|42711.09
13:43:46|42711.1
13:43:47|42711.1
13:43:47|42704.88
13:43:48|42702.
13:43:50|42701.1
13:43:51|42698.02
13:43:51|42698.02
13:43:52|42694.31
13:43:54|42694.25
13:43:55|42694.24
13:43:55|42694.24
13:43:57|42696.8
13:43:58|42699.6
13:43:59|42699.6
13:44:00|42699.59
13:44:00|42699.59
13:44:02|42699.59
13:44:04|42700.
13:44:05|42700.
13:44:06|42709.48
13:44:06|42709.48
13:44:08|42709.65
13:44:09|42709.85
13:44:10|42715.63
13:44:11|42715.62
13:44:11|42715.63
13:44:13|42715.63
13:44:14|42715.63
13:44:15|42715.63
13:44:16|42710.01
13:44:17|42707.86
13:44:18|42707.87
13:44:18|42707.86
13:44:20|42704.51
13:44:20|42704.51
13:44:21|42704.5
13:44:22|42704.5
13:44:24|42704.51
13:44:25|42701.1
13:44:26|42701.11
13:44:27|42693.21
13:44:28|42692.64
13:44:29|42691.67
13:44:30|42688.42
13:44:31|42688.42
13:44:31|42688.42
13:44:32|42688.42
13:44:34|42688.41
13:44:34|42688.41
13:44:36|42688.41
13:44:37|42688.42
13:44:38|42688.42
13:44:39|42685.2
13:44:40|42685.21
13:44:41|42681.1
13:44:42|42681.11
13:44:43|42681.1
13:44:44|42681.1
13:44:45|42681.11
13:44:46|42685.2
13:44:47|42685.19
13:44:48|42685.2
13:44:49|42685.19
13:44:50|42689.24
13:44:51|42689.24
13:44:53|42689.24
13:44:54|42689.24
13:44:55|42689.24
13:44:56|42689.24
13:44:57|42689.25
13:44:58|42689.25
13:44:59|42693.19
13:45:00|42693.19
13:45:01|42689.24
13:45:02|42689.25
13:45:03|42686.88
13:45:04|42681.89
13:45:05|42674.01
13:45:06|42674.01
13:45:07|42674.01
13:45:08|42674.
13:45:09|42674.
13:45:10|42674.
13:45:11|42674.01
13:45:12|42674.01
13:45:13|42674.01
13:45:14|42677.27
13:45:15|42679.5
13:45:16|42679.5
13:45:17|42677.51
13:45:18|42674.01
13:45:19|42671.89
13:45:20|42671.89
13:45:21|42671.89
13:45:22|42671.88
13:45:23|42671.88
13:45:24|42671.89
13:45:25|42671.89
13:45:26|42674.01
13:45:27|42674.
13:45:28|42674.
13:45:29|42674.
13:45:30|42676.43
13:45:31|42681.04
13:45:33|42685.01
13:45:34|42685.01
13:45:34|42688.07
13:45:35|42688.06
13:45:36|42688.06
13:45:37|42688.06
13:45:38|42676.31
13:45:39|42676.32
13:45:40|42678.25
13:45:42|42679.93
13:45:42|42679.95
13:45:44|42680.1
13:45:44|42680.11
13:45:46|42688.55
13:45:46|42688.55
13:45:48|42688.54
13:45:48|42689.92
13:45:49|42689.92
13:45:50|42689.93
13:45:52|42689.92
13:45:54|42689.92
13:45:55|42689.93
13:45:56|42690.
13:45:57|42699.58
13:45:58|42699.59
13:45:58|42699.58
13:46:00|42699.58
13:46:01|42699.59
13:46:02|42699.58
13:46:03|42707.75
13:46:05|42715.63
13:46:05|42715.62
13:46:06|42719.88
13:46:08|42719.87
13:46:09|42719.88
13:46:10|42719.88
13:46:10|42719.88
13:46:11|42719.87
13:46:12|42719.88
13:46:13|42730.54
13:46:14|42730.79
13:46:15|42741.01
13:46:17|42744.22
13:46:18|42765.98
13:46:18|42772.07
13:46:20|42773.99
13:46:21|42775.52
13:46:22|42775.52
13:46:22|42777.98
13:46:23|42783.08
13:46:25|42783.09
13:46:26|42768.4
13:46:27|42766.01
13:46:28|42765.2
13:46:29|42765.2
13:46:30|42765.2
13:46:31|42765.21
13:46:31|42765.21
13:46:33|42773.03
13:46:34|42773.03
13:46:35|42773.04
13:46:35|42773.04
13:46:37|42773.04
13:46:38|42775.25
13:46:39|42784.07
13:46:40|42798.93
13:46:41|42807.51
13:46:42|42804.98
13:46:43|42798.93
13:46:43|42798.94
13:46:45|42804.97
13:46:46|42804.96
13:46:47|42804.97
13:46:48|42820.
13:46:49|42816.79
13:46:50|42815.52
13:46:51|42816.8
13:46:52|42815.66
13:46:53|42812.61
13:46:54|42812.4
13:46:55|42809.55
13:46:56|42808.02
13:46:57|42823.7
13:46:58|42823.7
13:46:59|42823.72
13:47:00|42823.72
13:47:01|42821.27
13:47:02|42818.81
13:47:03|42816.06
13:47:04|42816.06
13:47:05|42816.07
13:47:06|42811.62
13:47:07|42811.1
13:47:08|42805.45
13:47:09|42801.1
13:47:10|42801.1
13:47:11|42801.11
13:47:12|42801.1
13:47:13|42801.1
13:47:14|42799.36
13:47:16|42797.21
13:47:16|42797.03
13:47:17|42795.92
13:47:18|42799.76
13:47:19|42800.38
13:47:20|42800.39
13:47:21|42809.99
13:47:22|42816.07
13:47:23|42818.79
13:47:25|42818.79
13:47:26|42818.79
13:47:26|42818.8
13:47:28|42818.8
13:47:28|42827.99
13:47:30|42827.99
13:47:30|42827.99
13:47:31|42828.
13:47:32|42827.99
13:47:33|42828.
13:47:34|42827.99
13:47:35|42827.99
13:47:36|42828.
13:47:38|42828.
13:47:38|42824.63
13:47:39|42823.06
13:47:40|42823.07
13:47:42|42823.07
13:47:42|42823.06
13:47:43|42809.99
13:47:44|42805.02
13:47:45|42805.02
13:47:46|42805.02
13:47:48|42805.02
13:47:48|42801.1
13:47:49|42799.
13:47:50|42797.03
13:47:51|42792.41
13:47:53|42791.27
13:47:54|42791.27
13:47:55|42791.11
13:47:55|42795.1
13:47:57|42795.34
13:47:58|42796.94
13:47:58|42796.94
13:48:00|42796.94
13:48:01|42796.93
13:48:02|42796.94
13:48:03|42805.91
13:48:04|42807.85
13:48:05|42807.84
13:48:06|42816.71
13:48:07|42816.7
13:48:08|42816.4
13:48:09|42816.41
13:48:10|42810.02
13:48:11|42810.03
13:48:12|42810.03
13:48:13|42806.01
13:48:14|42801.13
13:48:15|42801.11
13:48:16|42801.1
13:48:17|42791.1
13:48:18|42795.35
13:48:19|42803.6
13:48:20|42803.6
13:48:21|42803.59
13:48:22|42803.59
13:48:23|42803.6
13:48:24|42803.6
13:48:25|42803.6
13:48:26|42803.6
13:48:27|42803.59
13:48:28|42801.4
13:48:29|42801.4
13:48:30|42801.41
13:48:31|42801.4
13:48:32|42798.04
13:48:33|42798.04
13:48:34|42798.04
13:48:35|42798.04
13:48:36|42798.05
13:48:37|42798.04
13:48:38|42798.05
13:48:39|42794.39
13:48:40|42794.17
13:48:41|42794.17
13:48:42|42794.17
13:48:43|42794.16
13:48:44|42790.07
13:48:45|42782.14
13:48:46|42781.11
13:48:47|42781.11
13:48:48|42782.
13:48:49|42782.7
13:48:50|42782.7
13:48:51|42782.7
13:48:52|42782.71
13:48:53|42782.7
13:48:55|42782.71
13:48:56|42782.7
13:48:58|42781.1
13:48:58|42781.1
13:48:59|42777.84
13:49:00|42777.83
13:49:01|42777.83
13:49:03|42777.83
13:49:03|42777.84
13:49:04|42777.84
13:49:06|42777.84
13:49:06|42777.84
13:49:07|42777.83
13:49:08|42777.83
13:49:09|42777.84
13:49:10|42785.03
13:49:12|42788.14
13:49:12|42788.15
13:49:13|42788.15
13:49:15|42788.14
13:49:16|42788.14
13:49:16|42788.15
13:49:18|42795.88
13:49:18|42797.99
13:49:19|42798.04
13:49:20|42790.91
13:49:22|42786.19
13:49:22|42786.19
13:49:24|42785.04
13:49:25|42785.04
13:49:26|42785.05
13:49:26|42785.05
13:49:27|42785.05
13:49:28|42785.05
13:49:29|42785.05
13:49:30|42785.05
13:49:32|42785.04
13:49:32|42785.04
13:49:34|42784.07
13:49:34|42782.35
13:49:35|42782.36
13:49:36|42777.01
13:49:38|42777.01
13:49:38|42777.01
13:49:39|42777.01
13:49:41|42781.17
13:49:41|42781.18
13:49:42|42781.18
13:49:44|42781.17
13:49:44|42781.18
13:49:45|42781.17
13:49:47|42779.99
13:49:47|42779.99
13:49:48|42780.
13:49:50|42779.99
13:49:50|42779.99
13:49:51|42779.99
13:49:53|42778.55
13:49:53|42769.15
13:49:55|42766.9
13:49:57|42766.89
13:49:59|42766.89
13:50:00|42766.89
13:50:01|42766.89
13:50:02|42766.9
13:50:03|42779.25
13:50:04|42781.
13:50:05|42784.54
13:50:07|42785.27
13:50:08|42785.28
13:50:09|42785.28
13:50:10|42785.28
13:50:11|42785.27
13:50:12|42785.27
13:50:13|42785.28
13:50:14|42785.27
13:50:15|42790.
13:50:16|42795.39
13:50:17|42794.88
13:50:18|42794.88
13:50:19|42794.87
13:50:20|42794.87
13:50:21|42794.87
13:50:22|42794.88
13:50:23|42794.88
13:50:25|42794.87
13:50:25|42794.88
13:50:26|42794.87
13:50:27|42794.87
13:50:29|42794.88
13:50:30|42794.87
13:50:30|42794.87
13:50:31|42792.23
13:50:32|42789.35
13:50:33|42788.69
13:50:34|42788.69
13:50:36|42788.69
13:50:36|42788.69
13:50:37|42788.69
13:50:38|42788.68
13:50:39|42788.69
13:50:40|42788.68
13:50:41|42788.69
13:50:42|42788.69
13:50:43|42793.91
13:50:44|42793.99
13:50:45|42792.23
13:50:46|42790.84
13:50:48|42790.85
13:50:48|42790.85
13:50:49|42787.43
13:50:50|42786.12
13:50:51|42786.12
13:50:52|42786.12
13:50:54|42785.28
13:50:54|42785.27
13:50:56|42785.27
13:50:56|42785.28
13:50:57|42785.28
13:50:59|42785.28
13:51:01|42785.27
13:51:02|42785.02
13:51:03|42778.3
13:51:04|42777.13
13:51:05|42771.3
13:51:06|42767.99
13:51:07|42766.89
13:51:08|42765.79
13:51:09|42764.5
13:51:10|42764.5
13:51:11|42764.49
13:51:12|42764.5
13:51:13|42764.5
13:51:14|42762.01
13:51:15|42761.11
13:51:16|42761.11
13:51:17|42761.1
13:51:18|42761.1
13:51:19|42761.1
13:51:20|42761.1
13:51:21|42761.11
13:51:22|42761.1
13:51:24|42760.29
13:51:25|42760.3
13:51:25|42758.79
13:51:27|42758.79
13:51:28|42758.78
13:51:29|42758.79
13:51:29|42758.78
13:51:30|42758.78
13:51:31|42758.79
13:51:32|42758.78
13:51:33|42751.92
13:51:34|42747.17
13:51:35|42747.16
13:51:36|42745.88
13:51:37|42745.89
13:51:38|42745.89
13:51:39|42742.79
13:51:40|42742.79
13:51:42|42741.2
13:51:42|42741.19
13:51:43|42741.19
13:51:44|42741.19
13:51:45|42741.19
13:51:46|42741.1
13:51:47|42739.6
13:51:48|42739.6
13:51:49|42739.61
13:51:50|42739.6
13:51:51|42735.02
13:51:52|42735.02
13:51:53|42735.01
13:51:55|42735.02
13:51:55|42733.43
13:51:57|42739.43
13:51:59|42739.48
13:52:00|42739.47
13:52:01|42741.2
13:52:02|42741.19
13:52:03|42741.2
13:52:05|42741.19
13:52:07|42741.2
13:52:08|42741.19
13:52:08|42741.19
13:52:09|42741.2
13:52:11|42741.19
13:52:11|42741.2
13:52:12|42741.2
13:52:13|42741.2
13:52:14|42741.19
13:52:15|42741.19
13:52:16|42741.2
13:52:17|42741.19
13:52:18|42754.79
13:52:19|42758.54
13:52:21|42758.54
13:52:22|42778.5
13:52:23|42776.
13:52:23|42774.
13:52:24|42774.
13:52:26|42768.
13:52:26|42764.55
13:52:27|42764.56
13:52:28|42764.56
13:52:29|42762.82
13:52:30|42758.84
13:52:31|42758.84
13:52:32|42755.03
13:52:33|42751.24
13:52:34|42751.23
13:52:35|42751.23
13:52:37|42751.23
13:52:37|42751.23
13:52:39|42751.24
13:52:39|42749.27
13:52:40|42744.96
13:52:41|42744.95
13:52:42|42744.95
13:52:43|42744.96
13:52:44|42744.95
13:52:45|42745.63
13:52:46|42745.63
13:52:47|42745.63
13:52:48|42745.64
13:52:49|42745.63
13:52:51|42745.64
13:52:51|42745.63
13:52:52|42745.64
13:52:53|42745.64
13:52:54|42745.63
13:52:55|42745.63
13:52:56|42745.64
13:52:57|42745.63
13:52:58|42745.64
13:52:59|42745.64
13:53:01|42745.63
13:53:02|42745.63
13:53:03|42741.11
13:53:04|42737.94
13:53:05|42736.23
13:53:07|42734.87
13:53:09|42734.88
13:53:09|42734.88
13:53:10|42734.88
13:53:11|42734.88
13:53:12|42734.88
13:53:13|42734.87
13:53:14|42734.88
13:53:16|42734.88
13:53:16|42734.87
13:53:17|42734.88
13:53:18|42734.87
13:53:19|42731.56
13:53:21|42731.11
13:53:21|42731.11
13:53:23|42730.55
13:53:24|42730.52
13:53:24|42730.52
13:53:26|42730.52
13:53:27|42730.52
13:53:28|42730.52
13:53:29|42730.52
13:53:29|42740.87
13:53:30|42747.32
13:53:31|42751.09
13:53:32|42758.
13:53:33|42758.
13:53:34|42757.99
13:53:35|42755.77
13:53:37|42754.08
13:53:38|42750.11
13:53:38|42750.1
13:53:40|42747.24
13:53:41|42747.24
13:53:41|42747.23
13:53:43|42747.23
13:53:44|42747.24
13:53:45|42747.24
13:53:46|42747.23
13:53:47|42742.08
13:53:48|42741.11
13:53:49|42741.1
13:53:50|42741.1
13:53:51|42732.71
13:53:52|42732.71
13:53:53|42732.71
13:53:54|42732.72
13:53:55|42732.72
13:53:56|42731.11
13:53:57|42731.1
13:53:58|42731.1
13:53:59|42730.53
13:54:01|42730.52
13:54:01|42730.07
13:54:03|42730.01
13:54:04|42730.
13:54:05|42730.01
13:54:07|42732.72
13:54:08|42735.45
13:54:08|42740.36
13:54:10|42740.37
13:54:11|42740.36
13:54:12|42740.37
13:54:14|42740.37
13:54:14|42745.94
13:54:15|42745.94
13:54:17|42745.94
13:54:18|42745.95
13:54:19|42747.6
13:54:20|42747.59
13:54:21|42747.59
13:54:22|42747.59
13:54:23|42747.59
13:54:24|42747.6
13:54:25|42747.59
13:54:26|42747.6
13:54:28|42747.59
13:54:28|42744.42
13:54:29|42744.41
13:54:30|42744.41
13:54:31|42744.42
13:54:32|42744.41
13:54:34|42744.41
13:54:34|42738.95
13:54:36|42731.86
13:54:37|42731.87
13:54:38|42731.86
13:54:38|42731.87
13:54:39|42733.91
13:54:40|42741.83
13:54:41|42746.
13:54:43|42745.99
13:54:43|42745.99
13:54:44|42746.
13:54:45|42745.99
13:54:46|42742.73
13:54:48|42742.73
13:54:49|42742.72
13:54:50|42745.87
13:54:51|42745.87
13:54:52|42745.87
13:54:53|42745.88
13:54:54|42745.87
13:54:55|42745.88
13:54:56|42745.87
13:54:58|42745.88
13:54:58|42745.88
13:55:00|42745.87
13:55:02|42745.88
13:55:03|42755.
13:55:03|42755.
13:55:05|42761.09
13:55:05|42761.1
13:55:06|42761.09
13:55:07|42761.09
13:55:08|42763.19
13:55:09|42770.81
13:55:10|42771.09
13:55:11|42771.41
13:55:12|42771.41
13:55:13|42775.37
13:55:15|42776.33
13:55:16|42780.
13:55:16|42779.99
13:55:18|42779.99
13:55:18|42778.11
13:55:19|42779.99
13:55:20|42780.
13:55:21|42780.
13:55:22|42780.
13:55:23|42779.99
13:55:24|42782.29
13:55:26|42793.07
13:55:27|42793.07
13:55:27|42793.07
13:55:28|42793.08
13:55:29|42793.07
13:55:31|42793.08
13:55:31|42793.07
13:55:32|42793.08
13:55:33|42793.07
13:55:34|42790.24
13:55:36|42790.24
13:55:36|42790.24
13:55:38|42787.28
13:55:38|42787.29
13:55:39|42787.29
13:55:41|42787.28
13:55:42|42787.29
13:55:43|42787.28
13:55:43|42787.29
13:55:45|42787.28
13:55:45|42787.3
13:55:47|42789.54
13:55:48|42789.54
13:55:49|42789.54
13:55:49|42789.54
13:55:50|42789.54
13:55:51|42789.53
13:55:53|42789.53
13:55:54|42789.54
13:55:55|42789.53
13:55:56|42789.54
13:55:57|42789.53
13:55:57|42789.54
13:55:58|42789.54
13:55:59|42789.53
13:56:02|42789.53
13:56:03|42789.39
13:56:04|42784.99
13:56:05|42785.
13:56:05|42785.
13:56:06|42784.99
13:56:08|42785.
13:56:09|42784.14
13:56:10|42783.66
13:56:10|42783.66
13:56:12|42783.67
13:56:13|42782.52
13:56:14|42780.64
13:56:15|42771.1
13:56:16|42771.1
13:56:17|42771.1
13:56:18|42771.11
13:56:20|42771.11
13:56:20|42771.11
13:56:22|42779.65
13:56:23|42787.43
13:56:23|42789.35
13:56:24|42789.53
13:56:25|42786.47
13:56:27|42786.48
13:56:27|42786.47
13:56:29|42786.48
13:56:30|42786.47
13:56:30|42786.47
13:56:32|42786.48
13:56:32|42789.2
13:56:34|42789.34
13:56:34|42788.64
13:56:36|42779.98
13:56:37|42776.02
13:56:38|42776.01
13:56:40|42776.13
13:56:40|42776.12
13:56:41|42776.12
13:56:42|42776.12
13:56:43|42776.13
13:56:44|42776.13
13:56:45|42776.12
13:56:47|42774.12
13:56:48|42771.84
13:56:48|42771.84
13:56:50|42771.83
13:56:51|42771.84
13:56:52|42771.84
13:56:53|42771.84
13:56:54|42771.83
13:56:55|42771.83
13:56:56|42771.84
13:56:57|42771.84
13:56:59|42776.12
13:56:59|42776.12
13:57:00|42776.12
13:57:01|42776.13
13:57:02|42776.13
13:57:03|42776.13
13:57:04|42789.19
13:57:06|42789.2
13:57:07|42789.2
13:57:07|42789.2
13:57:09|42789.19
13:57:10|42789.2
13:57:11|42789.2
13:57:12|42789.2
13:57:13|42789.2
13:57:14|42789.19
13:57:15|42789.2
13:57:16|42789.19
13:57:17|42789.2
13:57:18|42789.2
13:57:19|42789.54
13:57:20|42789.54
13:57:21|42793.39
13:57:22|42793.39
13:57:23|42793.4
13:57:24|42793.4
13:57:25|42793.4
13:57:26|42793.4
13:57:27|42777.83
13:57:28|42777.59
13:57:29|42784.78
13:57:30|42784.77
13:57:31|42784.78
13:57:32|42784.78
13:57:33|42786.99
13:57:34|42786.99
13:57:35|42786.98
13:57:36|42786.99
13:57:37|42786.98
13:57:38|42786.99
13:57:39|42786.98
13:57:40|42786.99
13:57:41|42786.98
13:57:42|42786.99
13:57:43|42786.99
13:57:44|42786.99
13:57:45|42789.87
13:57:46|42789.87
13:57:47|42789.86
13:57:48|42789.87
13:57:49|42789.87
13:57:50|42789.86
13:57:51|42789.87
13:57:52|42789.87
13:57:53|42789.86
13:57:54|42789.86
13:57:55|42789.87
13:57:56|42789.86
13:57:57|42789.86
13:57:58|42789.87
13:57:59|42789.87
13:58:00|42789.86
13:58:01|42789.87
13:58:02|42789.87
13:58:04|42789.87
13:58:04|42789.87
13:58:06|42797.02
13:58:07|42796.05
13:58:09|42796.06
13:58:10|42796.05
13:58:10|42796.05
13:58:11|42796.06
13:58:13|42796.06
13:58:15|42796.05
13:58:16|42794.38
13:58:16|42794.37
13:58:17|42792.71
13:58:19|42790.07
13:58:20|42790.07
13:58:21|42790.08
13:58:22|42790.08
13:58:23|42790.07
13:58:23|42790.07
13:58:25|42790.08
13:58:26|42790.08
13:58:26|42794.35
13:58:27|42795.58
13:58:28|42798.03
13:58:30|42798.04
13:58:30|42798.03
13:58:31|42798.04
13:58:32|42798.03
13:58:33|42798.03
13:58:35|42798.03
13:58:36|42798.04
13:58:36|42798.05
13:58:38|42798.05
13:58:39|42798.04
13:58:39|42798.04
13:58:41|42798.04
13:58:42|42795.88
13:58:43|42795.11
13:58:44|42795.11
13:58:45|42795.12
13:58:45|42786.98
13:58:47|42786.99
13:58:47|42786.99
13:58:49|42786.99
13:58:49|42786.99
13:58:51|42791.32
13:58:51|42794.67
13:58:52|42794.68
13:58:53|42794.68
13:58:54|42794.67
13:58:55|42794.68
13:58:56|42794.68
13:58:57|42794.68
13:58:58|42794.67
13:58:59|42794.67
13:59:01|42796.46
13:59:01|42802.16
13:59:02|42802.15
13:59:04|42820.
13:59:06|42825.25
13:59:07|42825.25
13:59:08|42825.24
13:59:08|42825.25
13:59:10|42825.24
13:59:11|42825.24
13:59:12|42825.24
13:59:13|42822.87
13:59:14|42822.87
13:59:15|42822.87
13:59:16|42821.09
13:59:17|42821.09
13:59:18|42818.59
13:59:19|42818.59
13:59:20|42818.59
13:59:21|42821.27
13:59:22|42821.27
13:59:23|42821.26
13:59:24|42821.26
13:59:25|42821.27
13:59:27|42821.27
13:59:27|42821.27
13:59:28|42821.27
13:59:29|42831.1
13:59:30|42831.1
13:59:32|42831.1
13:59:32|42832.53
13:59:34|42834.49
13:59:34|42838.29
13:59:36|42838.29
13:59:36|42838.29
13:59:38|42838.3
13:59:38|42835.93
13:59:40|42832.55
13:59:41|42831.36
13:59:41|42826.66
13:59:42|42825.37
13:59:44|42824.16
13:59:44|42824.16
13:59:46|42820.31
13:59:46|42820.08
13:59:48|42812.35
13:59:49|42808.26
13:59:50|42808.27
13:59:50|42808.26
13:59:51|42808.27
13:59:52|42808.27
13:59:53|42805.67
13:59:55|42803.99
13:59:56|42803.99
13:59:56|42803.92
13:59:57|42803.91
13:59:58|42803.92
13:59:59|42803.92
14:00:00|42803.92
14:00:02|42803.92
14:00:02|42803.92
14:00:03|42803.92
14:00:05|42801.1
14:00:06|42801.11
14:00:07|42803.51
14:00:09|42803.5
14:00:10|42806.82
14:00:11|42806.82
14:00:12|42806.82
14:00:13|42806.82
14:00:14|42806.83
14:00:15|42806.83
14:00:16|42806.82
14:00:17|42812.31
14:00:18|42815.75
14:00:19|42815.8
14:00:20|42815.8
14:00:21|42816.95
14:00:22|42816.95
14:00:24|42816.94
14:00:24|42816.95
14:00:25|42821.1
14:00:27|42825.83
14:00:27|42831.09
14:00:29|42831.1
14:00:29|42837.19
14:00:31|42837.19
14:00:31|42839.04
14:00:32|42839.03
14:00:33|42839.03
14:00:34|42839.04
14:00:35|42834.8
14:00:37|42833.66
14:00:37|42824.87
14:00:38|42821.11
14:00:39|42815.8
14:00:40|42815.8
14:00:41|42813.04
14:00:42|42811.1
14:00:43|42811.11
14:00:44|42811.1
14:00:45|42811.11
14:00:46|42811.1
14:00:47|42811.11
14:00:48|42811.1
14:00:50|42811.11
14:00:51|42803.5
14:00:52|42803.51
14:00:52|42803.5
14:00:53|42803.51
14:00:54|42803.51
14:00:55|42795.61
14:00:56|42801.82
14:00:57|42801.83
14:00:58|42801.82
14:00:59|42801.82
14:01:01|42801.82
14:01:02|42801.82
14:01:03|42796.07
14:01:03|42796.07
14:01:04|42791.1
14:01:06|42791.1
14:01:06|42791.1
14:01:07|42795.62
14:01:09|42795.61
14:01:10|42795.61
14:01:10|42795.61
14:01:12|42795.61
14:01:13|42795.61
14:01:14|42795.61
14:01:15|42795.62
14:01:16|42795.62
14:01:17|42795.62
14:01:18|42795.61
14:01:18|42795.62
14:01:20|42795.61
14:01:20|42795.61
14:01:22|42795.61
14:01:23|42795.61
14:01:24|42792.38
14:01:25|42788.88
14:01:26|42788.87
14:01:27|42788.87
14:01:28|42788.88
14:01:29|42793.4
14:01:30|42799.19
14:01:31|42799.19
14:01:32|42799.18
14:01:33|42799.19
14:01:34|42799.19
14:01:35|42799.18
14:01:36|42799.19
14:01:38|42799.19
14:01:38|42799.19
14:01:39|42799.18
14:01:40|42799.19
14:01:41|42799.18
14:01:42|42794.58
14:01:43|42790.81
14:01:44|42790.81
14:01:45|42790.81
14:01:47|42790.81
14:01:47|42790.81
14:01:48|42784.92
14:01:50|42784.92
14:01:51|42784.92
14:01:51|42784.92
14:01:52|42784.91
14:01:53|42784.91
14:01:54|42784.78
14:01:55|42783.5
14:01:56|42782.13
14:01:57|42782.13
14:01:58|42776.87
14:01:59|42776.66
14:02:00|42775.11
14:02:01|42775.12
14:02:02|42775.11
14:02:03|42775.11
14:02:04|42769.82
14:02:05|42765.2
14:02:07|42765.2
14:02:08|42765.2
14:02:09|42765.2
14:02:09|42765.21
14:02:11|42761.81
14:02:12|42761.81
14:02:13|42761.8
14:02:14|42761.81
14:02:14|42761.81
14:02:16|42761.8
14:02:17|42761.8
14:02:18|42761.81
14:02:20|42761.8
14:02:20|42761.1
14:02:21|42757.4
14:02:23|42757.04
14:02:23|42757.04
14:02:24|42757.05
14:02:26|42757.05
14:02:26|42756.23
14:02:27|42756.
14:02:28|42756.
14:02:30|42751.09
14:02:30|42751.09
14:02:31|42751.1
14:02:32|42751.09
14:02:33|42751.1
14:02:35|42751.1
14:02:35|42751.09
14:02:36|42751.09
14:02:37|42751.1
14:02:38|42751.09
14:02:40|42751.09
14:02:41|42750.83
14:02:42|42750.82
14:02:42|42750.82
14:02:44|42750.82
14:02:45|42750.82
14:02:46|42750.82
14:02:47|42750.82
14:02:47|42750.83
14:02:49|42750.82
14:02:50|42750.82
14:02:51|42750.83
14:02:52|42750.82
14:02:52|42750.83
14:02:53|42750.82
14:02:55|42750.28
14:02:56|42750.
14:02:57|42750.
14:02:58|42750.01
14:02:59|42750.
14:03:00|42750.
14:03:01|42742.39
14:03:02|42742.39
14:03:03|42742.39
14:03:04|42742.39
14:03:05|42742.38
14:03:06|42736.1
14:03:07|42736.1
14:03:08|42734.16
14:03:10|42734.16
14:03:11|42734.16
14:03:12|42731.1
14:03:12|42731.1
14:03:14|42731.1
14:03:15|42731.1
14:03:16|42731.11
14:03:17|42731.1
14:03:18|42731.1
14:03:19|42731.1
14:03:20|42731.11
14:03:21|42723.35
14:03:22|42723.36
14:03:23|42723.36
14:03:24|42721.11
14:03:25|42721.11
14:03:26|42717.96
14:03:27|42713.03
14:03:28|42708.73
14:03:29|42708.61
14:03:30|42708.62
14:03:31|42712.29
14:03:32|42714.5
14:03:33|42715.35
14:03:34|42719.27
14:03:36|42721.1
14:03:36|42723.88
14:03:37|42725.12
14:03:38|42733.28
14:03:39|42737.6
14:03:40|42737.59
14:03:41|42737.59
14:03:42|42737.59
14:03:43|42737.59
14:03:45|42737.59
14:03:45|42729.68
14:03:46|42729.69
14:03:48|42729.68
14:03:48|42729.69
14:03:49|42729.69
14:03:50|42729.69
14:03:51|42729.69
14:03:52|42729.69
14:03:54|42729.69
14:03:54|42729.69
14:03:55|42729.68
14:03:56|42729.68
14:03:57|42729.68
14:03:58|42729.68
14:03:59|42729.69
14:04:00|42729.68
14:04:01|42729.69
14:04:02|42729.69
14:04:03|42734.79
14:04:05|42737.58
14:04:05|42737.99
14:04:06|42743.36
14:04:07|42747.44
14:04:09|42768.
14:04:10|42773.29
14:04:12|42768.43
14:04:12|42766.44
14:04:13|42753.95
14:04:14|42753.25
14:04:16|42751.1
14:04:16|42749.5
14:04:18|42749.49
14:04:19|42749.5
14:04:19|42749.49
14:04:20|42749.5
14:04:21|42750.47
14:04:22|42758.87
14:04:23|42758.87
14:04:25|42758.87
14:04:25|42758.87
14:04:27|42758.87
14:04:28|42758.86
14:04:29|42758.86
14:04:30|42758.87
14:04:31|42758.86
14:04:32|42758.86
14:04:33|42754.92
14:04:34|42749.49
14:04:35|42749.5
14:04:36|42749.5
14:04:37|42749.49
14:04:38|42749.49
14:04:39|42749.49
14:04:40|42749.49
14:04:41|42749.49
14:04:42|42749.5
14:04:43|42749.49
14:04:44|42749.49
14:04:45|42749.49
14:04:46|42743.51
14:04:47|42743.29
14:04:48|42740.
14:04:49|42732.11
14:04:50|42732.12
14:04:51|42732.12
14:04:52|42732.12
14:04:53|42732.12
14:04:54|42732.11
14:04:55|42732.11
14:04:56|42732.12
14:04:57|42732.12
14:04:58|42732.12
14:04:59|42732.12
14:05:00|42732.12
14:05:01|42729.83
14:05:02|42729.69
14:05:03|42729.69
14:05:04|42729.69
14:05:05|42727.91
14:05:06|42727.91
14:05:07|42727.92
14:05:08|42725.13
14:05:09|42721.1
14:05:11|42721.11
14:05:12|42718.2
14:05:13|42718.21
14:05:14|42715.41
14:05:15|42712.47
14:05:17|42707.05
14:05:18|42707.06
14:05:18|42707.06
14:05:19|42713.72
14:05:20|42713.72
14:05:22|42713.71
14:05:23|42713.71
14:05:23|42713.71
14:05:25|42713.72
14:05:25|42713.71
14:05:27|42713.71
14:05:28|42713.72
14:05:29|42707.1
14:05:30|42706.17
14:05:31|42706.18
14:05:32|42706.17
14:05:33|42706.18
14:05:34|42706.17
14:05:35|42706.18
14:05:36|42706.18
14:05:37|42706.17
14:05:38|42706.18
14:05:39|42706.17
14:05:40|42706.17
14:05:41|42702.
14:05:42|42700.01
14:05:43|42694.31
14:05:44|42694.31
14:05:45|42691.11
14:05:46|42691.11
14:05:47|42695.24
14:05:48|42695.24
14:05:49|42695.24
14:05:50|42695.24
14:05:51|42695.24
14:05:52|42690.24
14:05:53|42684.79
14:05:54|42680.
14:05:55|42680.
14:05:56|42675.98
14:05:57|42679.99
14:05:58|42679.99
14:05:59|42679.98
14:06:00|42679.99
14:06:01|42679.98
14:06:02|42673.45
14:06:03|42673.44
14:06:04|42673.44
14:06:05|42673.44
14:06:06|42673.44
14:06:07|42672.12
14:06:09|42666.67
14:06:10|42672.16
14:06:11|42672.17
14:06:12|42684.8
14:06:13|42689.1
14:06:14|42689.1
14:06:15|42699.83
14:06:16|42700.
14:06:17|42691.92
14:06:18|42686.76
14:06:19|42682.56
14:06:20|42682.55
14:06:21|42682.55
14:06:22|42681.23
14:06:23|42676.99
14:06:24|42676.98
14:06:25|42676.98
14:06:26|42674.8
14:06:27|42665.59
14:06:28|42665.59
14:06:29|42661.1
14:06:30|42650.
14:06:31|42641.3
14:06:32|42650.
14:06:33|42642.62
14:06:34|42641.11
14:06:35|42640.
14:06:36|42636.5
14:06:37|42636.49
14:06:38|42617.05
14:06:40|42623.56
14:06:40|42623.57
14:06:41|42623.57
14:06:42|42620.87
14:06:43|42620.45
14:06:44|42629.99
14:06:45|42637.66
14:06:46|42633.99
14:06:47|42627.59
14:06:48|42621.36
14:06:49|42618.96
14:06:50|42616.97
14:06:51|42604.49
14:06:52|42617.11
14:06:53|42619.6
14:06:54|42614.91
14:06:55|42614.92
14:06:56|42614.92
14:06:58|42618.96
14:06:59|42618.96
14:06:59|42608.15
14:07:01|42604.5
14:07:01|42604.5
14:07:03|42603.72
14:07:03|42603.73
14:07:04|42603.73
14:07:06|42613.91
14:07:06|42604.01
14:07:08|42601.11
14:07:09|42601.1
14:07:10|42600.01
14:07:11|42600.
14:07:13|42604.
14:07:14|42603.99
14:07:15|42602.
14:07:16|42602.
14:07:17|42597.67
14:07:19|42593.19
14:07:19|42582.45
14:07:20|42592.4
14:07:22|42592.4
14:07:23|42590.7
14:07:25|42590.69
14:07:26|42593.99
14:07:27|42594.
14:07:28|42587.6
14:07:29|42580.2
14:07:29|42575.03
14:07:32|42571.11
14:07:32|42573.37
14:07:33|42578.15
14:07:35|42578.14
14:07:35|42578.14
14:07:36|42578.15
14:07:37|42578.15
14:07:38|42578.15
14:07:40|42590.69
14:07:40|42597.18
14:07:42|42597.18
14:07:42|42597.19
14:07:44|42597.18
14:07:44|42597.19
14:07:47|42597.18
14:07:47|42597.19
14:07:48|42597.19
14:07:49|42597.19
14:07:50|42597.18
14:07:51|42597.19
14:07:53|42597.18
14:07:53|42597.19
14:07:54|42589.01
14:07:55|42587.08
14:07:56|42587.08
14:07:57|42595.19
14:07:59|42595.19
14:07:59|42595.19
14:08:01|42595.19
14:08:02|42597.09
14:08:02|42597.08
14:08:03|42597.09
14:08:04|42587.75
14:08:05|42584.01
14:08:06|42581.1
14:08:07|42581.11
14:08:09|42581.11
14:08:09|42581.11
14:08:10|42587.59
14:08:12|42597.19
14:08:13|42597.19
14:08:13|42597.19
14:08:16|42597.18
14:08:17|42592.97
14:08:18|42592.97
14:08:19|42594.94
14:08:20|42603.83
14:08:22|42601.
14:08:23|42601.32
14:08:23|42602.35
14:08:25|42604.99
14:08:25|42605.
14:08:26|42604.99
14:08:28|42611.1
14:08:30|42615.23
14:08:30|42615.24
14:08:32|42610.56
14:08:32|42610.56
14:08:33|42615.23
14:08:35|42615.23
14:08:35|42621.1
14:08:36|42623.56
14:08:38|42630.94
14:08:38|42630.95
14:08:39|42630.94
14:08:40|42636.24
14:08:41|42638.86
14:08:42|42641.1
14:08:44|42642.62
14:08:44|42642.61
14:08:45|42626.16
14:08:46|42623.56
14:08:48|42623.56
14:08:49|42649.94
14:08:49|42649.93
14:08:50|42649.94
14:08:51|42649.94
14:08:52|42649.93
14:08:53|42645.81
14:08:54|42645.8
14:08:56|42638.15
14:08:56|42637.19
14:08:57|42636.84
14:08:58|42636.84
14:08:59|42636.84
14:09:00|42636.85
14:09:02|42643.64
14:09:03|42640.07
14:09:04|42643.18
14:09:05|42643.19
14:09:06|42643.18
14:09:07|42646.07
14:09:08|42646.08
14:09:09|42646.08
14:09:10|42646.07
14:09:11|42645.44
14:09:12|42645.45
14:09:13|42645.44
14:09:14|42645.45
14:09:16|42645.44
14:09:17|42645.44
14:09:18|42645.44
14:09:19|42644.01
14:09:20|42640.55
14:09:21|42640.52
14:09:21|42640.52
14:09:23|42637.43
14:09:24|42637.19
14:09:25|42637.19
14:09:26|42637.19
14:09:26|42637.2
14:09:28|42630.47
14:09:29|42628.01
14:09:30|42628.01
14:09:31|42628.01
14:09:32|42614.72
14:09:33|42611.1
14:09:34|42617.98
14:09:35|42617.99
14:09:36|42617.99
14:09:37|42617.98
14:09:38|42617.98
14:09:39|42623.99
14:09:40|42624.
14:09:40|42631.39
14:09:42|42631.39
14:09:42|42635.59
14:09:43|42635.6
14:09:45|42635.6
14:09:45|42635.59
14:09:47|42635.6
14:09:48|42635.59
14:09:49|42635.6
14:09:50|42637.19
14:09:51|42640.4
14:09:52|42641.09
14:09:53|42641.09
14:09:54|42641.1
14:09:55|42636.
14:09:55|42636.01
14:09:56|42636.
14:09:58|42636.
14:09:59|42636.
14:10:00|42636.01
14:10:01|42636.01
14:10:02|42631.43
14:10:03|42628.07
14:10:04|42621.35
14:10:05|42621.21
14:10:06|42615.51
14:10:07|42615.5
14:10:08|42615.5
14:10:09|42615.51
14:10:10|42615.5
14:10:11|42619.43
14:10:12|42622.79
14:10:13|42623.44
14:10:14|42623.45
14:10:16|42623.44
14:10:16|42623.44
14:10:17|42623.45
14:10:18|42623.45
14:10:19|42623.45
14:10:21|42623.44
14:10:21|42623.44
14:10:22|42623.45
14:10:24|42623.45
14:10:25|42622.07
14:10:25|42618.47
14:10:26|42618.37
14:10:27|42611.95
14:10:28|42611.94
14:10:29|42611.94
14:10:30|42611.94
14:10:32|42604.
14:10:33|42603.99
14:10:34|42603.99
14:10:35|42612.95
14:10:36|42612.94
14:10:37|42612.95
14:10:38|42612.94
14:10:39|42610.
14:10:40|42610.01
14:10:41|42610.01
14:10:42|42610.01
14:10:43|42610.01
14:10:44|42610.01
14:10:45|42610.01
14:10:46|42618.37
14:10:47|42620.86
14:10:48|42618.46
14:10:49|42614.16
14:10:50|42612.01
14:10:51|42612.01
14:10:52|42612.02
14:10:53|42612.02
14:10:54|42612.01
14:10:55|42612.01
14:10:56|42612.02
14:10:57|42612.02
14:10:58|42612.01
14:10:59|42614.14
14:11:00|42614.17
14:11:01|42621.02
14:11:02|42621.03
14:11:03|42617.27
14:11:04|42610.01
14:11:05|42610.01
14:11:06|42610.01
14:11:07|42608.68
14:11:08|42608.69
14:11:09|42608.69
14:11:10|42608.69
14:11:11|42611.88
14:11:12|42611.88
14:11:13|42611.88
14:11:14|42614.13
14:11:15|42614.14
14:11:16|42614.13
14:11:17|42614.13
14:11:18|42614.13
14:11:19|42614.13
14:11:20|42614.14
14:11:21|42614.14
14:11:23|42614.13
14:11:23|42610.55
14:11:25|42608.
14:11:25|42608.01
14:11:27|42614.78
14:11:28|42619.66
14:11:28|42623.24
14:11:30|42623.99
14:11:31|42623.98
14:11:32|42630.49
14:11:33|42631.1
14:11:34|42631.09
14:11:35|42631.1
14:11:35|42632.76
14:11:36|42635.01
14:11:37|42635.01
14:11:38|42644.
14:11:40|42644.01
14:11:41|42644.01
14:11:41|42644.
14:11:43|42640.
14:11:44|42640.
14:11:45|42634.
14:11:45|42632.1
14:11:47|42628.06
14:11:48|42628.06
14:11:48|42628.06
14:11:50|42632.27
14:11:50|42637.18
14:11:52|42637.18
14:11:52|42639.79
14:11:53|42641.09
14:11:55|42641.08
14:11:56|42641.08
14:11:57|42641.08
14:11:58|42641.08
14:11:59|42641.09
14:12:00|42641.09
14:12:01|42644.
14:12:02|42644.
14:12:02|42643.99
14:12:04|42644.
14:12:04|42644.
14:12:05|42644.
14:12:07|42643.99
14:12:08|42644.
14:12:09|42644.
14:12:10|42644.
14:12:11|42644.
14:12:12|42644.
14:12:13|42643.99
14:12:13|42644.
14:12:15|42644.
14:12:16|42643.99
14:12:16|42648.22
14:12:18|42648.23
14:12:19|42644.38
14:12:20|42644.37
14:12:22|42644.38
14:12:23|42643.91
14:12:24|42637.91
14:12:24|42634.07
14:12:25|42634.07
14:12:26|42634.08
14:12:28|42634.08
14:12:29|42634.08
14:12:29|42634.08
14:12:31|42634.08
14:12:32|42634.08
14:12:32|42634.08
14:12:34|42632.1
14:12:35|42630.8
14:12:36|42625.91
14:12:37|42625.91
14:12:37|42625.76
14:12:39|42625.76
14:12:40|42625.76
14:12:41|42625.75
14:12:42|42625.75
14:12:42|42625.75
14:12:44|42632.87
14:12:45|42633.81
14:12:46|42633.8
14:12:47|42633.8
14:12:48|42633.81
14:12:49|42633.8
14:12:50|42633.81
14:12:51|42633.81
14:12:52|42633.81
14:12:53|42633.8
14:12:54|42633.8
14:12:55|42633.8
14:12:56|42632.15
14:12:57|42630.2
14:12:58|42630.2
14:12:59|42630.19
14:13:00|42631.13
14:13:01|42633.81
14:13:02|42636.47
14:13:03|42636.57
14:13:04|42636.57
14:13:05|42636.57
14:13:06|42636.57
14:13:07|42636.57
14:13:08|42636.57
14:13:09|42636.58
14:13:10|42636.58
14:13:11|42636.57
14:13:12|42636.58
14:13:13|42636.57
14:13:14|42636.58
14:13:15|42632.
14:13:16|42632.01
14:13:17|42632.01
14:13:19|42632.01
14:13:20|42632.
14:13:21|42632.01
14:13:21|42632.
14:13:23|42626.01
14:13:25|42626.43
14:13:25|42626.43
14:13:27|42626.43
14:13:27|42626.43
14:13:29|42626.42
14:13:30|42626.42
14:13:31|42631.99
14:13:31|42631.99
14:13:33|42632.
14:13:33|42631.99
14:13:34|42632.
14:13:36|42631.99
14:13:36|42632.
14:13:38|42631.99
14:13:38|42632.
14:13:40|42632.
14:13:41|42632.
14:13:42|42631.99
14:13:43|42631.99
14:13:44|42632.
14:13:45|42632.
14:13:46|42632.
14:13:47|42631.99
14:13:48|42631.99
14:13:49|42632.
14:13:50|42631.99
14:13:51|42632.
14:13:52|42631.99
14:13:53|42631.99
14:13:54|42631.99
14:13:55|42632.
14:13:56|42631.99
14:13:57|42631.99
14:13:58|42627.35
14:13:59|42627.35
14:14:00|42627.36
14:14:01|42627.36
14:14:02|42627.36
14:14:03|42627.36
14:14:04|42627.35
14:14:05|42627.35
14:14:06|42627.36
14:14:07|42627.36
14:14:08|42627.36
14:14:09|42628.86
14:14:10|42628.85
14:14:11|42629.35
14:14:12|42629.52
14:14:13|42629.51
14:14:14|42629.52
14:14:15|42629.52
14:14:16|42631.99
14:14:17|42632.
14:14:18|42632.
14:14:20|42631.99
14:14:21|42632.
14:14:22|42632.
14:14:23|42632.
14:14:24|42631.99
14:14:25|42632.
14:14:26|42632.
14:14:27|42632.
14:14:28|42632.
14:14:29|42631.99
14:14:31|42631.99
14:14:31|42631.99
14:14:32|42632.
14:14:34|42638.63
14:14:35|42639.11
14:14:36|42640.07
14:14:36|42640.16
14:14:37|42640.16
14:14:39|42640.16
14:14:39|42640.17
14:14:40|42638.01
14:14:41|42638.02
14:14:42|42638.01
14:14:44|42638.02
14:14:45|42638.02
14:14:45|42638.02
14:14:47|42638.02
14:14:47|42638.02
14:14:48|42640.17
14:14:49|42644.86
14:14:51|42644.86
14:14:52|42644.87
14:14:52|42644.87
14:14:54|42644.87
14:14:54|42644.86
14:14:56|42644.87
14:14:56|42644.86
14:14:58|42644.87
14:14:59|42644.87
14:15:00|42644.86
14:15:01|42644.87
14:15:02|42644.87
14:15:02|42644.86
14:15:04|42638.21
14:15:05|42638.02
14:15:06|42634.09
14:15:06|42634.08
14:15:08|42625.01
14:15:09|42625.01
14:15:10|42625.01
14:15:11|42625.01
14:15:12|42625.
14:15:13|42625.01
14:15:14|42625.
14:15:15|42625.
14:15:16|42625.
14:15:17|42625.01
14:15:18|42625.
14:15:19|42625.01
14:15:20|42625.
14:15:21|42625.
14:15:22|42625.01
14:15:23|42629.51
14:15:24|42635.66
14:15:25|42635.66
14:15:26|42641.1
14:15:27|42644.86
14:15:28|42654.84
14:15:29|42654.84
14:15:30|42654.84
14:15:31|42656.74
14:15:32|42658.46
14:15:33|42658.46
14:15:34|42658.46
14:15:35|42658.45
14:15:36|42646.86
14:15:37|42646.86
14:15:38|42646.85
14:15:39|42646.86
14:15:40|42646.85
14:15:41|42646.85
14:15:42|42646.85
14:15:43|42653.84
14:15:44|42663.49
14:15:45|42665.33
14:15:46|42665.5
14:15:47|42677.76
14:15:48|42665.54
14:15:49|42662.8
14:15:50|42662.81
14:15:51|42666.87
14:15:52|42666.87
14:15:53|42666.87
14:15:54|42671.28
14:15:56|42671.28
14:15:56|42671.28
14:15:58|42671.27
14:15:58|42671.28
14:15:59|42669.72
14:16:00|42671.28
14:16:01|42671.28
14:16:03|42671.28
14:16:03|42671.27
14:16:05|42671.27
14:16:05|42666.87
14:16:06|42659.51
14:16:08|42658.99
14:16:09|42654.8
14:16:11|42654.8
14:16:11|42654.8
14:16:13|42654.81
14:16:14|42654.8
14:16:14|42654.8
14:16:15|42654.8
14:16:16|42654.8
14:16:18|42654.8
14:16:19|42654.8
14:16:19|42658.26
14:16:21|42665.27
14:16:23|42666.88
14:16:23|42666.88
14:16:24|42666.87
14:16:26|42666.87
14:16:26|42658.01
14:16:27|42656.41
14:16:28|42656.4
14:16:30|42656.4
14:16:30|42656.4
14:16:31|42656.4
14:16:33|42656.4
14:16:33|42656.4
14:16:35|42656.4
14:16:36|42651.11
14:16:37|42651.1
14:16:38|42651.11
14:16:39|42648.47
14:16:40|42648.46
14:16:41|42648.46
14:16:42|42648.46
14:16:43|42648.46
14:16:45|42648.46
14:16:46|42648.47
14:16:47|42648.47
14:16:47|42648.46
14:16:48|42648.47
14:16:50|42648.46
14:16:50|42648.47
14:16:51|42648.46
14:16:53|42648.47
14:16:54|42648.46
14:16:55|42648.47
14:16:56|42648.46
14:16:57|42648.46
14:16:58|42648.46
14:16:59|42648.47
14:17:00|42648.47
14:17:01|42648.47
14:17:02|42655.19
14:17:03|42656.41
14:17:03|42666.23
14:17:05|42666.23
14:17:06|42666.23
14:17:07|42666.24
14:17:08|42666.71
14:17:09|42665.51
14:17:10|42665.51
14:17:11|42665.51
14:17:12|42665.5
14:17:13|42661.1
14:17:14|42661.09
14:17:15|42661.09
14:17:16|42665.51
14:17:17|42665.73
14:17:19|42665.74
14:17:19|42665.73
14:17:20|42665.74
14:17:21|42665.73
14:17:23|42665.74
14:17:23|42668.63
14:17:24|42668.69
14:17:26|42669.99
14:17:27|42669.99
14:17:28|42669.99
14:17:29|42670.
14:17:29|42670.
14:17:31|42669.99
14:17:32|42669.99
14:17:33|42669.99
14:17:34|42661.67
14:17:35|42657.59
14:17:36|42652.26
14:17:37|42652.27
14:17:38|42658.79
14:17:40|42658.79
14:17:41|42658.78
14:17:42|42658.78
14:17:42|42658.79
14:17:43|42658.79
14:17:45|42658.78
14:17:46|42658.78
14:17:46|42661.91
14:17:47|42661.9
14:17:49|42661.9
14:17:50|42661.9
14:17:51|42661.9
14:17:51|42661.91
14:17:53|42661.91
14:17:54|42661.91
14:17:55|42661.91
14:17:56|42661.91
14:17:56|42661.9
14:17:58|42661.9
14:17:59|42661.9
14:18:00|42661.91
14:18:01|42661.9
14:18:01|42661.9
14:18:02|42669.99
14:18:04|42669.99
14:18:04|42669.99
14:18:05|42670.
14:18:07|42669.99
14:18:07|42669.99
14:18:08|42669.99
14:18:10|42669.99
14:18:11|42669.99
14:18:12|42670.
14:18:13|42670.
14:18:14|42669.99
14:18:15|42669.99
14:18:16|42661.9
14:18:17|42658.
14:18:18|42658.
14:18:19|42658.01
14:18:20|42657.21
14:18:21|42657.21
14:18:22|42657.22
14:18:24|42657.22
14:18:25|42657.22
14:18:26|42657.21
14:18:27|42657.22
14:18:28|42657.22
14:18:29|42657.22
14:18:30|42652.01
14:18:31|42652.01
14:18:32|42651.11
14:18:33|42647.27
14:18:34|42646.3
14:18:35|42644.12
14:18:36|42641.27
14:18:37|42636.28
14:18:38|42636.29
14:18:39|42640.29
14:18:41|42640.29
14:18:41|42640.29
14:18:42|42640.29
14:18:44|42640.29
14:18:44|42645.35
14:18:46|42646.44
14:18:46|42646.45
14:18:47|42651.09
14:18:48|42661.1
14:18:49|42662.77
14:18:51|42662.77
14:18:51|42662.77
14:18:52|42662.77
14:18:53|42662.77
14:18:55|42662.77
14:18:56|42662.77
14:18:57|42662.77
14:18:58|42662.78
14:18:59|42662.78
14:19:01|42662.78
14:19:01|42662.78
14:19:03|42662.78
14:19:03|42656.95
14:19:04|42655.92
14:19:05|42655.92
14:19:06|42655.91
14:19:07|42655.92
14:19:09|42655.91
14:19:09|42655.92
14:19:10|42659.01
14:19:11|42659.02
14:19:13|42659.01
14:19:13|42659.01
14:19:14|42658.31
14:19:15|42658.13
14:19:16|42658.14
14:19:17|42658.01
14:19:19|42658.
14:19:19|42658.
14:19:20|42658.
14:19:21|42658.
14:19:22|42658.01
14:19:23|42658.01
14:19:25|42658.01
14:19:26|42658.
14:19:27|42658.
14:19:29|42658.01
14:19:29|42658.
14:19:30|42658.13
14:19:32|42658.14
14:19:33|42658.14
14:19:33|42658.13
14:19:34|42658.13
14:19:36|42658.13
14:19:36|42658.13
14:19:38|42658.14
14:19:38|42658.13
14:19:40|42658.14
14:19:41|42658.14
14:19:41|42681.32
14:19:43|42681.99
14:19:44|42674.55
14:19:45|42671.1
14:19:45|42671.11
14:19:47|42671.11
14:19:47|42673.04
14:19:49|42673.04
14:19:50|42673.04
14:19:51|42674.38
14:19:52|42674.38
14:19:53|42674.38
14:19:55|42674.38
14:19:55|42674.38
14:19:56|42674.39
14:19:57|42679.5
14:19:58|42679.5
14:19:59|42679.5
14:20:00|42679.5
14:20:02|42679.5
14:20:02|42675.71
14:20:03|42668.15
14:20:04|42668.05
14:20:05|42670.57
14:20:06|42674.41
14:20:07|42683.99
14:20:08|42683.99
14:20:09|42684.
14:20:10|42684.
14:20:12|42684.
14:20:12|42683.99
14:20:13|42683.99
14:20:14|42684.
14:20:15|42680.74
14:20:16|42680.75
14:20:17|42680.75
14:20:18|42680.75
14:20:19|42680.74
14:20:20|42680.74
14:20:21|42680.74
14:20:22|42680.74
14:20:23|42680.75
14:20:24|42680.74
14:20:26|42680.75
14:20:28|42680.75
14:20:28|42680.75
14:20:29|42680.75
14:20:30|42680.74
14:20:31|42680.74
14:20:33|42675.49
14:20:33|42675.48
14:20:35|42675.48
14:20:35|42675.49
14:20:37|42675.49
14:20:37|42675.49
14:20:38|42675.49
14:20:39|42675.48
14:20:41|42675.48
14:20:42|42675.48
14:20:43|42675.48
14:20:44|42675.48
14:20:45|42675.48
14:20:46|42675.49
14:20:47|42675.48
14:20:48|42675.49
14:20:49|42675.49
14:20:50|42675.49
14:20:50|42675.48
14:20:52|42675.49
14:20:53|42675.49
14:20:54|42675.48
14:20:54|42675.48
14:20:55|42675.48
14:20:57|42675.49
14:20:57|42675.49
14:20:59|42675.49
14:21:00|42675.48
14:21:01|42675.49
14:21:02|42675.48
14:21:03|42671.03
14:21:04|42669.2
14:21:05|42669.21
14:21:06|42669.2
14:21:07|42669.2
14:21:08|42669.2
14:21:09|42665.27
14:21:10|42664.
14:21:11|42661.11
14:21:12|42661.1
14:21:13|42661.1
14:21:14|42661.1
14:21:15|42661.1
14:21:16|42661.11
14:21:17|42661.1
14:21:18|42661.11
14:21:19|42661.1
14:21:20|42661.1
14:21:21|42661.11
14:21:22|42670.82
14:21:23|42670.81
14:21:24|42670.82
14:21:25|42670.81
14:21:26|42670.81
14:21:27|42670.81
14:21:28|42670.81
14:21:29|42670.81
14:21:30|42670.81
14:21:31|42670.81
14:21:32|42670.82
14:21:33|42670.82
14:21:34|42670.81
14:21:35|42670.82
14:21:36|42670.81
14:21:37|42670.81
14:21:38|42670.81
14:21:39|42670.81
14:21:41|42670.82
14:21:42|42670.81
14:21:42|42670.81
14:21:44|42670.81
14:21:44|42670.82
14:21:45|42670.82
14:21:46|42670.83
14:21:48|42673.91
14:21:49|42674.07
14:21:50|42675.48
14:21:50|42675.48
14:21:52|42675.48
14:21:52|42675.48
14:21:53|42675.48
14:21:55|42675.48
14:21:56|42675.48
14:21:56|42675.49
14:21:58|42675.48
14:21:58|42675.48
14:21:59|42675.48
14:22:00|42675.49
14:22:01|42675.48
14:22:03|42675.48
14:22:04|42675.49
14:22:05|42675.48
14:22:06|42675.48
14:22:07|42675.48
14:22:08|42675.48
14:22:09|42675.48
14:22:10|42675.48
14:22:11|42675.48
14:22:12|42675.48
14:22:12|42675.48
14:22:14|42675.48
14:22:15|42675.48
14:22:16|42675.48
14:22:17|42671.21
14:22:18|42670.81
14:22:19|42670.81
14:22:19|42670.81
14:22:20|42670.81
14:22:22|42670.8
14:22:22|42670.8
14:22:24|42670.81
14:22:24|42670.8
14:22:25|42670.81
14:22:27|42670.81
14:22:28|42670.8
14:22:28|42670.81
14:22:30|42670.82
14:22:31|42670.81
14:22:32|42670.82
14:22:33|42670.81
14:22:34|42670.81
14:22:35|42670.81
14:22:36|42670.81
14:22:38|42670.81
14:22:38|42670.81
14:22:40|42670.81
14:22:40|42670.81
14:22:41|42670.81
14:22:43|42670.81
14:22:43|42670.81
14:22:44|42670.81
14:22:45|42670.81
14:22:47|42670.81
14:22:47|42670.81
14:22:48|42670.8
14:22:49|42670.81
14:22:50|42670.81
14:22:51|42670.8
14:22:52|42670.81
14:22:53|42670.8
14:22:55|42670.8
14:22:55|42670.81
14:22:56|42670.81
14:22:58|42670.8
14:22:58|42670.8
14:22:59|42675.49
14:23:01|42675.49
14:23:01|42680.75
14:23:02|42689.99
14:23:03|42694.79
14:23:05|42694.89
14:23:05|42694.89
14:23:07|42694.9
14:23:08|42694.89
14:23:09|42694.9
14:23:10|42694.89
14:23:10|42694.89
14:23:11|42694.89
14:23:12|42694.89
14:23:13|42694.89
14:23:14|42694.9
14:23:15|42692.18
14:23:16|42692.18
14:23:18|42692.18
14:23:19|42692.18
14:23:20|42692.18
14:23:20|42692.19
14:23:22|42692.18
14:23:23|42695.26
14:23:24|42695.27
14:23:24|42695.26
14:23:25|42695.27
14:23:27|42695.27
14:23:28|42695.26
14:23:28|42695.27
14:23:31|42695.27
14:23:31|42695.26
14:23:32|42695.26
14:23:34|42695.26
14:23:34|42695.27
14:23:36|42695.26
14:23:37|42695.26
14:23:38|42693.2
14:23:39|42693.2
14:23:39|42693.2
14:23:40|42693.21
14:23:42|42693.21
14:23:43|42693.2
14:23:44|42693.2
14:23:44|42693.2
14:23:46|42693.2
14:23:46|42693.2
14:23:48|42693.2
14:23:49|42693.21
14:23:50|42693.2
14:23:51|42693.05
14:23:52|42693.06
14:23:53|42687.77
14:23:54|42687.76
14:23:55|42682.
14:23:55|42682.01
14:23:58|42682.
14:23:58|42682.
14:23:59|42682.
14:24:00|42682.
14:24:01|42682.
14:24:02|42682.01
14:24:03|42687.77
14:24:04|42687.76
14:24:05|42689.08
14:24:06|42689.07
14:24:07|42689.08
14:24:08|42689.08
14:24:10|42691.82
14:24:11|42691.82
14:24:12|42691.82
14:24:12|42691.82
14:24:13|42691.82
14:24:14|42692.15
14:24:16|42692.37
14:24:16|42692.37
14:24:17|42692.37
14:24:18|42692.37
14:24:20|42692.37
14:24:20|42692.37
14:24:21|42692.38
14:24:22|42692.37
14:24:23|42692.37
14:24:24|42689.08
14:24:25|42687.39
14:24:26|42684.97
14:24:27|42682.65
14:24:29|42682.66
14:24:30|42681.1
14:24:31|42681.1
14:24:33|42682.55
14:24:33|42691.66
14:24:35|42692.16
14:24:36|42692.16
14:24:38|42692.16
14:24:38|42692.87
14:24:40|42692.88
14:24:41|42692.87
14:24:42|42692.87
14:24:43|42692.87
14:24:44|42692.88
14:24:45|42692.87
14:24:46|42692.87
14:24:47|42692.87
14:24:48|42694.6
14:24:49|42694.6
14:24:50|42694.6
14:24:52|42694.61
14:24:52|42694.61
14:24:53|42694.6
14:24:54|42694.6
14:24:56|42696.62
14:24:56|42699.66
14:24:58|42699.67
14:24:58|42699.66
14:24:59|42699.66
14:25:01|42699.67
14:25:01|42699.66
14:25:02|42699.67
14:25:03|42699.66
14:25:05|42699.66
14:25:05|42699.67
14:25:06|42699.66
14:25:07|42699.66
14:25:08|42699.66
14:25:10|42699.66
14:25:11|42699.66
14:25:12|42699.66
14:25:13|42699.66
14:25:13|42699.67
14:25:15|42699.66
14:25:16|42699.67
14:25:16|42699.67
14:25:18|42699.66
14:25:19|42699.67
14:25:20|42699.67
14:25:21|42699.66
14:25:22|42699.66
14:25:23|42699.66
14:25:24|42699.66
14:25:25|42699.67
14:25:26|42699.66
14:25:27|42699.66
14:25:28|42699.66
14:25:29|42699.67
14:25:30|42699.67
14:25:32|42699.67
14:25:32|42699.67
14:25:34|42699.66
14:25:35|42699.66
14:25:35|42699.66
14:25:37|42699.66
14:25:39|42699.66
14:25:40|42699.66
14:25:40|42699.66
14:25:41|42699.66
14:25:43|42699.66
14:25:43|42699.67
14:25:45|42699.66
14:25:45|42699.66
14:25:47|42699.67
14:25:47|42699.66
14:25:49|42699.66
14:25:50|42699.66
14:25:50|42699.66
14:25:51|42699.66
14:25:52|42699.66
14:25:53|42689.99
14:25:55|42689.81
14:25:55|42689.81
14:25:56|42689.81
14:25:57|42689.82
14:25:59|42689.82
14:26:00|42689.82
14:26:00|42689.82
14:26:02|42689.81
14:26:02|42689.81
14:26:03|42689.82
14:26:04|42689.81
14:26:05|42689.81
14:26:07|42686.06
14:26:08|42686.07
14:26:08|42686.06
14:26:10|42684.
14:26:11|42681.49
14:26:12|42680.
14:26:13|42675.6
14:26:13|42675.61
14:26:15|42675.6
14:26:16|42675.6
14:26:17|42675.6
14:26:18|42675.6
14:26:18|42675.6
14:26:20|42675.6
14:26:21|42672.53
14:26:21|42672.54
14:26:22|42672.54
14:26:24|42672.53
14:26:24|42672.54
14:26:25|42672.53
14:26:26|42672.53
14:26:28|42672.54
14:26:28|42672.53
14:26:30|42672.53
14:26:31|42672.53
14:26:32|42672.54
14:26:34|42672.53
14:26:35|42672.53
14:26:36|42672.53
14:26:37|42672.53
14:26:39|42672.53
14:26:39|42672.53
14:26:41|42672.53
14:26:41|42672.53
14:26:43|42667.37
14:26:43|42666.68
14:26:44|42663.03
14:26:45|42663.04
14:26:47|42663.03
14:26:48|42663.03
14:26:49|42663.03
14:26:49|42663.03
14:26:51|42663.03
14:26:51|42663.04
14:26:53|42663.03
14:26:54|42663.03
14:26:55|42663.04
14:26:56|42663.03
14:26:57|42663.04
14:26:58|42663.03
14:26:59|42663.03
14:27:00|42663.04
14:27:01|42663.03
14:27:02|42663.04
14:27:03|42663.03
14:27:04|42663.03
14:27:06|42663.03
14:27:06|42663.03
14:27:07|42661.1
14:27:09|42658.
14:27:09|42658.01
14:27:11|42658.01
14:27:12|42658.
14:27:13|42658.01
14:27:15|42658.
14:27:15|42658.01
14:27:16|42658.
14:27:18|42658.
14:27:18|42658.
14:27:19|42658.
14:27:21|42658.
14:27:21|42658.
14:27:22|42658.
14:27:23|42658.
14:27:24|42658.39
14:27:25|42662.79
14:27:27|42662.78
14:27:27|42663.02
14:27:28|42663.02
14:27:29|42663.02
14:27:30|42663.02
14:27:32|42663.02
14:27:32|42663.03
14:27:33|42672.53
14:27:35|42683.69
14:27:36|42693.98
14:27:36|42693.98
14:27:38|42693.98
14:27:39|42693.99
14:27:40|42694.27
14:27:41|42694.26
14:27:43|42695.99
14:27:44|42696.46
14:27:44|42696.46
14:27:45|42696.46
14:27:46|42696.46
14:27:48|42696.47
14:27:49|42696.46
14:27:49|42696.46
14:27:51|42696.47
14:27:52|42696.46
14:27:52|42696.47
14:27:53|42694.38
14:27:56|42694.38
14:27:56|42694.38
14:27:57|42694.38
14:27:58|42694.38
14:27:59|42694.38
14:28:01|42694.38
14:28:02|42694.38
14:28:02|42694.38
14:28:03|42694.38
14:28:05|42694.38
14:28:05|42693.98
14:28:06|42690.01
14:28:07|42690.01
14:28:08|42690.01
14:28:10|42690.01
14:28:10|42690.01
14:28:12|42690.02
14:28:13|42694.38
14:28:14|42694.38
14:28:15|42694.38
14:28:15|42694.38
14:28:17|42694.37
14:28:17|42694.37
14:28:19|42694.38
14:28:19|42696.46
14:28:21|42696.46
14:28:21|42696.46
14:28:22|42699.99
14:28:23|42699.99
14:28:25|42700.
14:28:26|42700.
14:28:27|42700.36
14:28:28|42700.36
14:28:28|42700.64
14:28:29|42703.97
14:28:30|42703.97
14:28:32|42703.97
14:28:33|42703.97
14:28:34|42703.97
14:28:36|42703.97
14:28:37|42703.97
14:28:38|42703.98
14:28:39|42703.97
14:28:40|42706.64
14:28:41|42706.64
14:28:42|42706.64
14:28:43|42706.64
14:28:43|42703.98
14:28:45|42703.98
14:28:46|42703.98
14:28:47|42703.98
14:28:47|42703.99
14:28:49|42703.98
14:28:49|42705.98
14:28:51|42705.99
14:28:51|42705.98
14:28:53|42705.98
14:28:53|42705.99
14:28:55|42705.98
14:28:56|42705.98
14:28:56|42705.98
14:28:58|42705.99
14:28:59|42705.98
14:29:00|42705.98
14:29:01|42705.98
14:29:02|42705.99
14:29:03|42705.99
14:29:04|42705.98
14:29:05|42705.98
14:29:06|42705.98
14:29:07|42705.98
14:29:08|42704.15
14:29:09|42702.47
14:29:10|42702.48
14:29:11|42702.48
14:29:12|42702.47
14:29:13|42702.47
14:29:14|42702.48
14:29:15|42702.48
14:29:16|42706.97
14:29:17|42709.19
14:29:18|42709.19
14:29:19|42709.18
14:29:20|42709.18
14:29:21|42709.18
14:29:22|42716.25
14:29:23|42716.25
14:29:24|42716.25
14:29:25|42716.25
14:29:26|42716.26
14:29:27|42716.25
14:29:28|42716.25
14:29:29|42716.26
14:29:30|42716.25
14:29:31|42716.26
14:29:33|42716.26
14:29:33|42716.25
14:29:35|42716.25
14:29:36|42716.25
14:29:37|42716.26
14:29:38|42716.25
14:29:39|42716.26
14:29:41|42716.25
14:29:41|42716.25
14:29:43|42716.25
14:29:44|42716.26
14:29:44|42716.25
14:29:46|42716.25
14:29:48|42716.25
14:29:49|42716.25
14:29:50|42716.25
14:29:51|42716.25
14:29:52|42716.26
14:29:53|42716.26
14:29:54|42716.25
14:29:55|42716.25
14:29:56|42716.25
14:29:57|42716.25
14:29:58|42716.25
14:29:59|42716.25
14:30:00|42716.25
14:30:01|42716.25
14:30:02|42716.25
14:30:03|42716.25
14:30:04|42716.25
14:30:05|42703.73
14:30:06|42708.14
14:30:07|42708.13
14:30:08|42708.13
14:30:09|42708.14
14:30:10|42708.13
14:30:11|42711.82
14:30:12|42711.81
14:30:13|42711.81
14:30:14|42711.81
14:30:15|42711.81
14:30:16|42711.81
14:30:17|42711.81
14:30:18|42711.82
14:30:19|42711.81
14:30:20|42710.88
14:30:21|42710.86
14:30:22|42710.86
14:30:23|42710.86
14:30:24|42710.86
14:30:25|42710.85
14:30:26|42710.85
14:30:27|42710.85
14:30:28|42710.85
14:30:29|42710.85
14:30:30|42710.85
14:30:31|42705.12
14:30:32|42705.12
14:30:33|42713.04
14:30:34|42713.99
14:30:36|42714.
14:30:37|42713.99
14:30:38|42713.99
14:30:39|42716.26
14:30:40|42717.22
14:30:41|42717.22
14:30:42|42717.22
14:30:43|42717.22
14:30:44|42717.22
14:30:45|42717.22
14:30:46|42717.22
14:30:47|42712.4
14:30:48|42712.4
14:30:49|42712.41
14:30:50|42712.4
14:30:51|42712.41
14:30:52|42712.4
14:30:54|42712.41
14:30:54|42716.24
14:30:55|42716.25
14:30:57|42716.24
14:30:58|42716.24
14:30:58|42716.24
14:31:00|42716.24
14:31:01|42716.24
14:31:02|42716.25
14:31:02|42716.24
14:31:04|42716.24
14:31:05|42716.24
14:31:06|42716.24
14:31:08|42716.25
14:31:08|42716.24
14:31:09|42716.25
14:31:10|42716.25
14:31:11|42724.14
14:31:13|42754.
14:31:14|42754.
14:31:15|42753.99
14:31:15|42753.99
14:31:17|42753.99
14:31:17|42753.99
14:31:19|42753.99
14:31:19|42758.86
14:31:21|42766.33
14:31:21|42770.
14:31:23|42817.76
14:31:24|42853.46
14:31:25|42826.32
14:31:26|42838.37
14:31:27|42838.37
14:31:28|42835.98
14:31:29|42830.05
14:31:30|42826.
14:31:31|42826.
14:31:32|42826.
14:31:33|42826.01
14:31:33|42824.01
14:31:34|42816.01
14:31:37|42816.
14:31:38|42816.01
14:31:39|42816.
14:31:39|42813.35
14:31:40|42813.35
14:31:41|42813.36
14:31:42|42813.36
14:31:43|42820.01
14:31:45|42820.83
14:31:45|42820.83
14:31:47|42820.83
14:31:48|42820.83
14:31:48|42820.85
14:31:49|42831.1
14:31:50|42845.85
14:31:52|42856.01
14:31:52|42865.99
14:31:54|42865.78
14:31:54|42858.
14:31:55|42852.
14:31:56|42848.4
14:31:58|42843.62
14:31:58|42840.01
14:31:59|42853.92
14:32:01|42858.
14:32:02|42864.05
14:32:02|42865.79
14:32:03|42865.78
14:32:04|42865.79
14:32:05|42865.78
14:32:06|42865.78
14:32:07|42861.99
14:32:08|42851.99
14:32:09|42848.81
14:32:11|42848.8
14:32:11|42836.39
14:32:12|42836.39
14:32:13|42836.39
14:32:15|42836.39
14:32:16|42836.39
14:32:16|42836.39
14:32:17|42832.31
14:32:18|42832.31
14:32:20|42829.24
14:32:21|42840.
14:32:21|42832.54
14:32:23|42829.87
14:32:24|42827.14
14:32:24|42827.15
14:32:26|42837.
14:32:26|42837.99
14:32:27|42839.31
14:32:29|42839.31
14:32:30|42839.32
14:32:30|42839.31
14:32:32|42839.31
14:32:33|42839.32
14:32:34|42839.32
14:32:35|42839.31
14:32:36|42839.31
14:32:38|42826.
14:32:39|42826.01
14:32:40|42826.01
14:32:41|42833.83
14:32:42|42833.89
14:32:43|42833.89
14:32:44|42838.95
14:32:45|42847.66
14:32:46|42853.99
14:32:47|42853.99
14:32:49|42853.99
14:32:50|42854.
14:32:51|42854.
14:32:52|42856.91
14:32:53|42856.9
14:32:55|42856.9
14:32:55|42856.9
14:32:56|42859.43
14:32:58|42863.66
14:32:59|42863.66
14:32:59|42863.66
14:33:00|42862.45
14:33:01|42844.
14:33:03|42842.
14:33:03|42842.
14:33:05|42842.
14:33:06|42831.1
14:33:07|42831.1
14:33:08|42833.31
14:33:09|42834.47
14:33:10|42834.56
14:33:11|42834.81
14:33:12|42831.73
14:33:14|42829.2
14:33:14|42829.21
14:33:15|42838.
14:33:16|42841.1
14:33:18|42846.08
14:33:18|42846.08
14:33:19|42846.07
14:33:20|42846.03
14:33:21|42846.
14:33:22|42845.99
14:33:24|42845.99
14:33:24|42845.99
14:33:26|42846.35
14:33:26|42849.99
14:33:28|42849.99
14:33:28|42849.99
14:33:29|42864.1
14:33:30|42864.1
14:33:31|42864.1
14:33:33|42862.37
14:33:34|42868.35
14:33:34|42868.35
14:33:36|42868.35
14:33:37|42868.35
14:33:39|42860.87
14:33:39|42860.88
14:33:41|42860.88
14:33:43|42857.75
14:33:44|42857.76
14:33:45|42857.75
14:33:45|42857.75
14:33:47|42857.76
14:33:48|42857.75
14:33:49|42857.75
14:33:50|42860.41
14:33:51|42860.87
14:33:52|42866.
14:33:53|42866.
14:33:54|42865.99
14:33:55|42858.52
14:33:56|42858.53
14:33:57|42858.52
14:33:58|42858.52
14:33:59|42858.53
14:34:00|42862.07
14:34:01|42867.58
14:34:02|42874.99
14:34:03|42881.1
14:34:04|42881.76
14:34:05|42881.77
14:34:06|42883.66
14:34:07|42883.66
14:34:09|42883.72
14:34:09|42887.27
14:34:11|42887.27
14:34:11|42887.26
14:34:12|42887.26
14:34:13|42891.1
14:34:14|42894.78
14:34:15|42900.
14:34:16|42899.99
14:34:17|42900.
14:34:18|42900.
14:34:19|42921.73
14:34:20|42923.02
14:34:21|42922.09
14:34:23|42923.26
14:34:23|42932.93
14:34:24|42934.25
14:34:25|42938.99
14:34:26|42944.74
14:34:27|42940.48
14:34:29|42944.3
14:34:30|42936.32
14:34:30|42930.65
14:34:31|42928.4
14:34:33|42928.4
14:34:33|42921.11
14:34:34|42915.59
14:34:35|42906.47
14:34:36|42906.01
14:34:37|42912.46
14:34:40|42912.
14:34:40|42905.27
14:34:42|42902.22
14:34:43|42896.4
14:34:44|42893.03
14:34:45|42893.26
14:34:45|42893.27
14:34:47|42887.52
14:34:48|42881.1
14:34:49|42878.1
14:34:50|42875.99
14:34:51|42875.92
14:34:53|42875.91
14:34:53|42867.76
14:34:54|42867.76
14:34:55|42867.77
14:34:56|42867.76
14:34:57|42867.77
14:34:58|42867.77
14:34:59|42874.
14:35:01|42869.23
14:35:02|42864.24
14:35:03|42860.87
14:35:03|42858.46
14:35:05|42865.43
14:35:05|42873.98
14:35:07|42868.31
14:35:07|42868.21
14:35:08|42868.21
14:35:09|42868.22
14:35:10|42868.21
14:35:11|42865.92
14:35:13|42865.91
14:35:13|42879.52
14:35:14|42889.99
14:35:15|42888.8
14:35:17|42886.24
14:35:17|42886.24
14:35:19|42886.24
14:35:19|42886.24
14:35:21|42884.39
14:35:21|42872.4
14:35:22|42866.01
14:35:23|42866.01
14:35:24|42885.72
14:35:26|42887.05
14:35:27|42891.09
14:35:27|42891.09
14:35:29|42891.1
14:35:29|42891.09
14:35:30|42891.09
14:35:31|42889.77
14:35:32|42888.14
14:35:34|42888.14
14:35:35|42894.82
14:35:35|42896.34
14:35:37|42896.33
14:35:38|42896.33
14:35:39|42891.38
14:35:40|42889.19
14:35:41|42885.31
14:35:42|42878.88
14:35:43|42878.88
14:35:44|42878.88
14:35:45|42878.87
14:35:46|42894.6
14:35:47|42894.6
14:35:48|42894.6
14:35:48|42894.59
14:35:50|42894.6
14:35:51|42894.6
14:35:53|42899.99
14:35:53|42899.99
14:35:54|42899.99
14:35:56|42899.99
14:35:57|42897.35
14:35:57|42897.3
14:35:58|42897.31
14:35:59|42897.31
14:36:00|42897.31
14:36:02|42897.31
14:36:02|42894.95
14:36:03|42892.16
14:36:04|42888.47
14:36:06|42881.29
14:36:07|42891.58
14:36:08|42892.47
14:36:09|42892.48
14:36:10|42892.47
14:36:11|42899.43
14:36:12|42899.43
14:36:13|42899.43
14:36:14|42899.44
14:36:15|42909.11
14:36:16|42918.34
14:36:17|42918.33
14:36:18|42918.34
14:36:19|42918.33
14:36:20|42924.
14:36:21|42924.69
14:36:22|42929.43
14:36:23|42929.42
14:36:24|42929.42
14:36:25|42929.43
14:36:26|42929.42
14:36:27|42928.66
14:36:28|42928.66
14:36:29|42920.39
14:36:30|42928.88
14:36:31|42930.39
14:36:32|42930.4
14:36:33|42921.84
14:36:34|42927.99
14:36:35|42927.98
14:36:36|42927.22
14:36:38|42927.22
14:36:38|42930.29
14:36:40|42932.98
14:36:41|42932.98
14:36:42|42930.95
14:36:44|42927.16
14:36:45|42927.17
14:36:46|42927.17
14:36:46|42927.17
14:36:47|42941.99
14:36:48|42941.99
14:36:50|42942.
14:36:50|42941.99
14:36:52|42942.
14:36:53|42932.02
14:36:54|42932.02
14:36:55|42932.01
14:36:56|42934.18
14:36:57|42934.18
14:36:58|42934.18
14:36:59|42934.18
14:37:00|42938.65
14:37:01|42934.79
14:37:02|42932.01
14:37:03|42932.02
14:37:04|42931.1
14:37:05|42924.
14:37:06|42920.16
14:37:07|42920.16
14:37:08|42919.78
14:37:09|42918.34
14:37:11|42916.32
14:37:12|42919.67
14:37:13|42919.67
14:37:13|42918.01
14:37:15|42913.43
14:37:15|42912.4
14:37:16|42912.41
14:37:17|42904.55
14:37:19|42896.87
14:37:19|42892.48
14:37:20|42892.48
14:37:21|42892.47
14:37:22|42891.1
14:37:23|42891.11
14:37:24|42891.11
14:37:26|42891.11
14:37:26|42891.1
14:37:27|42883.93
14:37:28|42881.11
14:37:29|42883.27
14:37:30|42884.63
14:37:31|42883.91
14:37:32|42882.01
14:37:33|42884.
14:37:34|42889.73
14:37:35|42885.21
14:37:37|42872.59
14:37:37|42872.59
14:37:38|42872.6
14:37:39|42872.59
14:37:40|42868.59
14:37:42|42868.59
14:37:43|42862.55
14:37:43|42862.55
14:37:44|42862.55
14:37:46|42862.56
14:37:47|42862.56
14:37:47|42878.63
14:37:49|42884.33
14:37:50|42882.01
14:37:51|42882.01
14:37:52|42885.83
14:37:53|42889.99
14:37:54|42890.
14:37:55|42889.99
14:37:56|42889.99
14:37:57|42887.3
14:37:58|42886.02
14:37:59|42886.01
14:38:00|42884.01
14:38:01|42873.15
14:38:02|42873.15
14:38:03|42873.15
14:38:04|42872.63
14:38:06|42872.6
14:38:06|42869.27
14:38:07|42869.1
14:38:08|42868.01
14:38:10|42868.01
14:38:11|42868.01
14:38:11|42869.1
14:38:12|42869.09
14:38:13|42875.75
14:38:15|42875.74
14:38:15|42875.74
14:38:16|42875.74
14:38:17|42875.74
14:38:19|42875.74
14:38:19|42875.75
14:38:20|42875.74
14:38:21|42875.74
14:38:23|42875.75
14:38:23|42875.74
14:38:24|42875.75
14:38:25|42888.44
14:38:27|42887.47
14:38:27|42891.09
14:38:28|42896.69
14:38:29|42900.
14:38:31|42900.
14:38:31|42907.99
14:38:32|42907.99
14:38:34|42900.13
14:38:34|42900.13
14:38:36|42900.13
14:38:36|42900.14
14:38:37|42912.45
14:38:38|42912.94
14:38:39|42916.
14:38:40|42916.
14:38:41|42939.
14:38:43|42941.3
14:38:44|42931.11
14:38:45|42931.1
14:38:46|42931.1
14:38:47|42931.11
14:38:49|42935.98
14:38:50|42940.47
14:38:50|42943.38
14:38:52|42943.39
14:38:52|42943.39
14:38:54|42932.53
14:38:55|42931.11
14:38:56|42931.11
14:38:57|42934.42
14:38:58|42934.41
14:38:59|42934.42
14:39:00|42934.42
14:39:01|42937.98
14:39:02|42935.91
14:39:03|42939.
14:39:04|42941.98
14:39:05|42939.62
14:39:06|42939.62
14:39:07|42943.39
14:39:08|42943.4
14:39:09|42917.71
14:39:10|42918.05
14:39:11|42927.35
14:39:12|42927.35
14:39:13|42925.3
14:39:14|42925.3
14:39:15|42925.26
14:39:16|42925.26
14:39:17|42925.26
14:39:18|42925.27
14:39:19|42925.26
14:39:20|42925.26
14:39:21|42925.26
14:39:22|42925.27
14:39:23|42936.87
14:39:24|42936.86
14:39:25|42936.87
14:39:26|42936.87
14:39:27|42936.86
14:39:28|42936.86
14:39:29|42936.86
14:39:30|42939.47
14:39:31|42950.
14:39:32|42982.
14:39:33|42977.01
14:39:34|42977.
14:39:35|42977.
14:39:36|42972.01
14:39:37|42967.41
14:39:39|42969.31
14:39:39|42967.41
14:39:41|42958.01
14:39:42|42952.27
14:39:42|42951.11
14:39:44|42953.14
14:39:45|42948.24
14:39:46|42948.24
14:39:47|42948.25
14:39:48|42942.03
14:39:49|42941.21
14:39:50|42941.21
14:39:51|42941.2
14:39:52|42941.21
14:39:53|42941.21
14:39:55|42941.2
14:39:55|42941.2
14:39:56|42941.2
14:39:58|42936.48
14:39:58|42936.28
14:39:59|42933.92
14:40:00|42933.79
14:40:01|42933.8
14:40:03|42933.8
14:40:04|42941.03
14:40:05|42941.02
14:40:07|42947.42
14:40:07|42947.41
14:40:08|42947.41
14:40:09|42947.42
14:40:10|42947.42
14:40:11|42947.42
14:40:12|42945.83
14:40:13|42941.37
14:40:15|42934.21
14:40:15|42934.2
14:40:16|42933.79
14:40:17|42933.8
14:40:19|42933.79
14:40:19|42931.1
14:40:21|42927.25
14:40:21|42922.77
14:40:22|42918.71
14:40:23|42911.13
14:40:25|42911.1
14:40:25|42911.11
14:40:26|42910.17
14:40:27|42906.04
14:40:29|42913.9
14:40:30|42916.55
14:40:30|42923.6
14:40:32|42923.6
14:40:32|42918.
14:40:34|42917.99
14:40:34|42917.99
14:40:35|42917.99
14:40:37|42908.01
14:40:38|42907.95
14:40:38|42909.1
14:40:40|42909.1
14:40:40|42909.11
14:40:42|42909.11
14:40:43|42909.1
14:40:44|42909.11
14:40:46|42909.11
14:40:47|42909.1
14:40:48|42909.11
14:40:49|42909.1
14:40:50|42909.11
14:40:51|42909.1
14:40:53|42909.1
14:40:54|42909.1
14:40:56|42911.
14:40:56|42911.
14:40:57|42911.
14:40:58|42910.99
14:40:59|42911.
14:41:00|42910.99
14:41:01|42910.99
14:41:02|42910.99
14:41:03|42911.
14:41:05|42911.
14:41:05|42911.
14:41:07|42911.
14:41:08|42910.99
14:41:08|42911.
14:41:10|42915.82
14:41:11|42923.51
14:41:12|42931.09
14:41:12|42931.1
14:41:13|42931.09
14:41:14|42931.09
14:41:16|42931.09
14:41:16|42931.1
14:41:18|42931.1
14:41:19|42924.65
14:41:20|42924.66
14:41:21|42916.01
14:41:22|42912.02
14:41:23|42912.02
14:41:24|42914.
14:41:25|42921.99
14:41:26|42922.
14:41:27|42921.99
14:41:28|42918.7
14:41:29|42910.99
14:41:30|42911.
14:41:31|42911.
14:41:32|42911.
14:41:33|42910.99
14:41:34|42911.
14:41:35|42911.
14:41:36|42906.05
14:41:37|42902.08
14:41:38|42900.79
14:41:39|42896.88
14:41:40|42896.88
14:41:41|42896.87
14:41:43|42898.
14:41:43|42897.99
14:41:44|42897.99
14:41:45|42897.99
14:41:46|42898.
14:41:48|42904.38
14:41:49|42904.39
14:41:50|42904.39
14:41:51|42904.38
14:41:52|42893.27
14:41:54|42900.
14:41:54|42900.
14:41:55|42899.99
14:41:56|42900.
14:41:58|42903.99
14:41:59|42909.1
14:41:59|42909.1
14:42:01|42909.11
14:42:02|42909.1
14:42:03|42909.11
14:42:03|42909.11
14:42:04|42915.22
14:42:06|42915.22
14:42:06|42911.26
14:42:07|42911.26
14:42:09|42910.83
14:42:09|42902.11
14:42:10|42908.
14:42:11|42907.99
14:42:12|42907.99
14:42:14|42908.
14:42:15|42907.13
14:42:16|42903.36
14:42:17|42901.11
14:42:17|42897.59
14:42:19|42897.55
14:42:20|42897.55
14:42:21|42894.49
14:42:21|42894.48
14:42:23|42903.23
14:42:23|42903.23
14:42:25|42907.98
14:42:26|42907.99
14:42:26|42915.33
14:42:28|42917.35
14:42:29|42924.02
14:42:29|42924.02
14:42:31|42924.02
14:42:32|42924.02
14:42:32|42924.03
14:42:34|42932.
14:42:35|42927.35
14:42:36|42927.11
14:42:37|42924.03
14:42:38|42931.99
14:42:39|42933.59
14:42:40|42943.98
14:42:41|42949.11
14:42:42|42949.11
14:42:43|42949.11
14:42:44|42953.98
14:42:45|42953.57
14:42:46|42957.66
14:42:48|42960.35
14:42:49|42967.41
14:42:50|42967.41
14:42:51|42967.41
14:42:52|42967.41
14:42:53|42967.41
14:42:54|42965.21
14:42:55|42965.2
14:42:56|42965.2
14:42:57|42960.75
14:42:58|42960.72
14:42:59|42960.71
14:43:00|42960.71
14:43:01|42960.35
14:43:02|42954.01
14:43:03|42954.02
14:43:04|42954.02
14:43:05|42954.01
14:43:06|42954.01
14:43:07|42944.63
14:43:08|42941.38
14:43:09|42941.38
14:43:10|42898.42
14:43:11|42900.85
14:43:12|42900.85
14:43:13|42900.85
14:43:14|42900.85
14:43:15|42900.85
14:43:16|42900.85
14:43:17|42893.52
14:43:18|42891.11
14:43:19|42891.11
14:43:20|42891.11
14:43:21|42882.
14:43:22|42879.27
14:43:23|42879.27
14:43:24|42875.75
14:43:25|42875.75
14:43:26|42875.74
14:43:27|42875.75
14:43:28|42875.74
14:43:29|42875.2
14:43:30|42875.2
14:43:31|42875.19
14:43:33|42879.99
14:43:33|42879.99
14:43:34|42879.99
14:43:36|42879.99
14:43:36|42879.99
14:43:38|42880.
14:43:38|42880.
14:43:40|42879.99
14:43:41|42879.99
14:43:42|42879.99
14:43:42|42875.19
14:43:43|42871.11
14:43:44|42870.99
14:43:45|42871.
14:43:46|42871.
14:43:48|42871.
14:43:50|42873.58
14:43:50|42873.59
14:43:52|42873.58
14:43:52|42873.58
14:43:54|42873.58
14:43:55|42866.62
14:43:56|42862.16
14:43:56|42862.17
14:43:57|42863.2
14:43:58|42863.21
14:44:00|42863.21
14:44:00|42866.01
14:44:02|42866.13
14:44:04|42866.14
14:44:05|42870.79
14:44:06|42870.79
14:44:06|42870.8
14:44:07|42870.8
14:44:08|42870.8
14:44:10|42870.8
14:44:11|42878.
14:44:12|42878.
14:44:13|42878.
14:44:13|42878.
14:44:14|42877.99
14:44:15|42877.99
14:44:16|42878.24
14:44:17|42885.7
14:44:18|42885.69
14:44:19|42885.7
14:44:21|42885.69
14:44:21|42875.81
14:44:22|42882.
14:44:24|42882.
14:44:24|42878.15
14:44:26|42876.26
14:44:27|42876.25
14:44:27|42876.26
14:44:29|42871.11
14:44:29|42871.1
14:44:32|42871.1
14:44:33|42871.11
14:44:33|42868.08
14:44:34|42868.07
14:44:35|42868.08
14:44:36|42871.9
14:44:37|42871.9
14:44:38|42871.9
14:44:39|42871.9
14:44:40|42871.91
14:44:41|42871.9
14:44:42|42872.81
14:44:44|42876.54
14:44:44|42876.54
14:44:46|42876.54
14:44:46|42876.54
14:44:47|42876.54
14:44:49|42861.1
14:44:51|42861.1
14:44:52|42861.11
14:44:53|42861.11
14:44:54|42861.11
14:44:55|42861.11
14:44:56|42861.11
14:44:57|42861.1
14:44:58|42861.11
14:44:59|42852.37
14:45:00|42852.29
14:45:01|42852.28
14:45:02|42850.01
14:45:04|42850.01
14:45:05|42850.
14:45:05|42850.
14:45:06|42851.46
14:45:08|42851.46
14:45:09|42851.46
14:45:10|42862.08
14:45:11|42862.24
14:45:12|42856.
14:45:13|42844.32
14:45:14|42844.32
14:45:15|42838.56
14:45:16|42838.56
14:45:17|42838.56
14:45:18|42831.1
14:45:19|42824.01
14:45:20|42823.14
14:45:21|42818.32
14:45:22|42828.08
14:45:23|42831.09
14:45:24|42834.
14:45:25|42837.71
14:45:26|42837.44
14:45:27|42836.79
14:45:28|42829.19
14:45:29|42829.19
14:45:30|42829.19
14:45:31|42829.19
14:45:32|42837.19
14:45:33|42837.19
14:45:34|42837.2
14:45:35|42837.29
14:45:36|42841.
14:45:37|42841.1
14:45:38|42851.1
14:45:39|42854.8
14:45:40|42857.26
14:45:41|42857.26
14:45:42|42857.26
14:45:43|42857.26
14:45:44|42857.26
14:45:45|42861.09
14:45:46|42861.09
14:45:47|42867.59
14:45:48|42867.88
14:45:49|42871.02
14:45:51|42876.
14:45:52|42875.99
14:45:54|42874.03
14:45:55|42875.51
14:45:56|42875.59
14:45:57|42875.59
14:45:57|42875.59
14:45:59|42875.59
14:46:00|42875.59
14:46:01|42875.59
14:46:02|42875.59
14:46:03|42875.59
14:46:04|42875.59
14:46:05|42875.59
14:46:06|42875.59
14:46:07|42864.
14:46:08|42864.01
14:46:09|42871.71
14:46:10|42871.7
14:46:11|42871.7
14:46:12|42871.7
14:46:13|42871.7
14:46:14|42871.7
14:46:15|42875.59
14:46:16|42875.59
14:46:17|42876.23
14:46:18|42891.1
14:46:19|42892.82
14:46:20|42888.41
14:46:21|42884.03
14:46:22|42881.1
14:46:23|42874.31
14:46:24|42874.31
14:46:25|42874.31
14:46:26|42874.32
14:46:27|42874.31
14:46:28|42874.31
14:46:29|42874.31
14:46:30|42875.51
14:46:31|42877.02
14:46:32|42881.11
14:46:33|42881.11
14:46:34|42887.02
14:46:35|42887.02
14:46:36|42890.87
14:46:38|42889.42
14:46:38|42884.02
14:46:39|42884.03
14:46:40|42884.03
14:46:41|42882.01
14:46:42|42881.79
14:46:43|42881.78
14:46:44|42881.78
14:46:45|42881.79
14:46:46|42879.06
14:46:47|42874.37
14:46:48|42874.38
14:46:50|42875.21
14:46:50|42878.22
14:46:52|42878.22
14:46:53|42878.21
14:46:54|42878.21
14:46:54|42878.21
14:46:56|42878.21
14:46:57|42877.99
14:46:58|42875.23
14:46:59|42875.24
14:46:59|42875.24
14:47:01|42875.23
14:47:02|42872.16
14:47:03|42872.16
14:47:04|42871.27
14:47:05|42871.27
14:47:05|42871.28
14:47:07|42871.28
14:47:08|42871.28
14:47:09|42871.28
14:47:10|42874.07
14:47:11|42874.06
14:47:12|42874.07
14:47:13|42874.06
14:47:14|42872.16
14:47:15|42868.
14:47:16|42866.63
14:47:17|42866.63
14:47:18|42866.63
14:47:19|42866.63
14:47:20|42866.64
14:47:21|42866.63
14:47:22|42866.63
14:47:23|42866.63
14:47:24|42874.05
14:47:25|42877.2
14:47:26|42877.2
14:47:27|42874.49
14:47:28|42868.77
14:47:29|42868.78
14:47:30|42868.78
14:47:31|42868.77
14:47:32|42868.78
14:47:33|42868.77
14:47:34|42868.77
14:47:35|42868.77
14:47:36|42868.77
14:47:37|42868.77
14:47:38|42860.48
14:47:39|42854.01
14:47:40|42847.08
14:47:41|42844.56
14:47:42|42841.11
14:47:43|42835.19
14:47:44|42831.1
14:47:45|42831.1
14:47:46|42835.06
14:47:47|42835.06
14:47:48|42840.39
14:47:49|42840.4
14:47:50|42845.2
14:47:51|42845.19
14:47:53|42847.61
14:47:54|42847.61
14:47:56|42851.09
14:47:56|42842.15
14:47:58|42836.41
14:47:59|42834.17
14:48:00|42834.02
14:48:01|42834.01
14:48:02|42834.02
14:48:03|42834.02
14:48:04|42834.01
14:48:05|42834.02
14:48:07|42826.85
14:48:08|42826.85
14:48:09|42825.
14:48:09|42821.1
14:48:10|42818.01
14:48:12|42835.79
14:48:13|42840.94
14:48:14|42840.95
14:48:15|42834.71
14:48:16|42830.
14:48:17|42830.
14:48:18|42840.38
14:48:19|42840.39
14:48:20|42834.09
14:48:21|42832.77
14:48:22|42828.11
14:48:23|42828.11
14:48:24|42828.11
14:48:25|42828.12
14:48:26|42834.47
14:48:27|42835.66
14:48:28|42835.66
14:48:29|42835.66
14:48:30|42835.66
14:48:31|42835.66
14:48:32|42835.66
14:48:33|42835.66
14:48:34|42832.
14:48:35|42832.01
14:48:36|42835.63
14:48:37|42835.63
14:48:38|42835.63
14:48:39|42835.63
14:48:40|42835.64
14:48:41|42839.74
14:48:42|42844.22
14:48:43|42844.22
14:48:44|42844.22
14:48:45|42837.83
14:48:46|42837.84
14:48:47|42837.83
14:48:48|42837.83
14:48:49|42837.84
14:48:50|42841.18
14:48:51|42841.18
14:48:52|42841.18
14:48:54|42837.59
14:48:55|42844.
14:48:56|42845.75
14:48:57|42845.75
14:48:58|42860.22
14:48:59|42865.99
14:49:01|42865.99
14:49:02|42865.99
14:49:03|42866.
14:49:04|42865.99
14:49:04|42865.99
14:49:06|42865.99
14:49:07|42868.55
14:49:08|42868.76
14:49:10|42868.76
14:49:10|42868.76
14:49:12|42868.76
14:49:13|42868.77
14:49:13|42866.63
14:49:14|42866.63
14:49:16|42866.63
14:49:17|42859.93
14:49:18|42859.92
14:49:19|42859.92
14:49:20|42863.26
14:49:21|42863.26
14:49:22|42863.26
14:49:23|42863.27
14:49:24|42863.27
14:49:25|42863.26
14:49:27|42874.07
14:49:27|42874.78
14:49:28|42874.78
14:49:29|42874.77
14:49:30|42874.77
14:49:31|42874.77
14:49:32|42874.77
14:49:33|42874.99
14:49:34|42874.99
14:49:36|42875.
14:49:36|42874.99
14:49:37|42874.99
14:49:38|42875.
14:49:39|42873.06
14:49:40|42870.15
14:49:41|42868.72
14:49:42|42868.72
14:49:43|42864.41
14:49:44|42864.4
14:49:45|42864.4
14:49:46|42860.
14:49:47|42860.01
14:49:48|42860.
14:49:49|42860.01
14:49:50|42866.15
14:49:51|42868.79
14:49:52|42868.79
14:49:53|42868.8
14:49:54|42868.8
14:49:55|42868.79
14:49:57|42868.79
14:49:58|42870.47
14:49:58|42873.83
14:50:00|42873.84
14:50:00|42874.91
14:50:02|42880.
14:50:02|42880.
14:50:03|42880.
14:50:05|42880.
14:50:05|42879.99
14:50:07|42879.99
14:50:08|42880.
14:50:08|42880.
14:50:10|42879.99
14:50:11|42879.99
14:50:12|42879.99
14:50:13|42879.99
14:50:14|42879.99
14:50:15|42879.99
14:50:16|42879.99
14:50:17|42873.74
14:50:18|42873.74
14:50:19|42862.07
14:50:20|42862.08
14:50:21|42862.08
14:50:22|42862.07
14:50:23|42862.35
14:50:24|42871.99
14:50:25|42871.99
14:50:26|42871.99
14:50:27|42871.99
14:50:28|42871.99
14:50:29|42871.99
14:50:30|42871.57
14:50:32|42876.46
14:50:33|42877.77
14:50:34|42877.76
14:50:34|42877.77
14:50:36|42877.77
14:50:37|42877.77
14:50:37|42877.77
14:50:39|42887.75
14:50:39|42890.93
14:50:41|42896.14
14:50:42|42896.15
14:50:43|42899.76
14:50:44|42906.
14:50:45|42905.99
14:50:46|42905.99
14:50:47|42905.99
14:50:47|42905.99
14:50:48|42892.31
14:50:50|42891.11
14:50:50|42891.1
14:50:52|42878.01
14:50:53|42878.01
14:50:53|42878.
14:50:54|42878.01
14:50:57|42878.01
14:50:57|42878.01
14:50:59|42878.
14:50:59|42878.
14:51:01|42878.
14:51:02|42878.01
14:51:02|42881.51
14:51:04|42881.5
14:51:05|42887.26
14:51:06|42900.95
14:51:07|42901.1
14:51:08|42901.09
14:51:09|42897.11
14:51:10|42891.1
14:51:11|42891.1
14:51:12|42891.1
14:51:13|42891.1
14:51:14|42891.1
14:51:15|42884.87
14:51:16|42881.1
14:51:17|42870.23
14:51:18|42864.
14:51:19|42862.08
14:51:20|42862.08
14:51:21|42862.07
14:51:22|42862.08
14:51:23|42874.16
14:51:24|42874.79
14:51:25|42872.07
14:51:26|42864.83
14:51:27|42862.08
14:51:28|42862.08
14:51:29|42862.08
14:51:30|42865.99
14:51:31|42866.28
14:51:32|42861.1
14:51:33|42858.
14:51:34|42858.01
14:51:35|42858.
14:51:36|42858.
14:51:37|42858.01
14:51:38|42858.01
14:51:39|42874.71
14:51:40|42879.99
14:51:41|42879.98
14:51:42|42879.99
14:51:43|42879.98
14:51:44|42879.98
14:51:45|42879.98
14:51:46|42879.98
14:51:47|42879.99
14:51:48|42879.99
14:51:49|42879.99
14:51:50|42873.11
14:51:51|42865.92
14:51:52|42865.91
14:51:53|42861.11
14:51:54|42861.11
14:51:55|42861.11
14:51:56|42861.11
14:51:58|42861.11
14:51:59|42861.11
14:52:00|42861.11
14:52:01|42862.34
14:52:02|42862.34
14:52:03|42862.34
14:52:04|42866.15
14:52:05|42876.47
14:52:06|42876.93
14:52:07|42878.34
14:52:08|42879.34
14:52:09|42879.34
14:52:10|42879.35
14:52:11|42879.34
14:52:12|42879.34
14:52:13|42879.35
14:52:14|42879.35
14:52:15|42879.35
14:52:16|42887.93
14:52:17|42893.99
14:52:19|42896.86
14:52:19|42894.95
14:52:20|42894.96
14:52:21|42894.95
14:52:22|42894.95
14:52:23|42894.96
14:52:25|42899.99
14:52:25|42899.99
14:52:26|42909.22
14:52:27|42911.09
14:52:29|42915.82
14:52:30|42921.68
14:52:30|42926.8
14:52:32|42926.8
14:52:33|42926.8
14:52:34|42926.8
14:52:35|42926.8
14:52:36|42926.81
14:52:36|42926.81
14:52:37|42926.8
14:52:39|42926.8
14:52:40|42926.81
14:52:40|42926.8
14:52:42|42920.41
14:52:43|42926.79
14:52:43|42926.78
14:52:45|42926.78
14:52:46|42926.78
14:52:46|42926.78
14:52:47|42926.79
14:52:48|42926.78
14:52:50|42926.78
14:52:50|42926.79
14:52:52|42926.79
14:52:53|42926.78
14:52:53|42934.83
14:52:54|42938.87
14:52:55|42940.62
14:52:56|42940.62
14:52:57|42940.62
14:52:59|42938.81
14:53:00|42938.82
14:53:01|42938.81
14:53:02|42938.82
14:53:03|42938.81
14:53:05|42934.07
14:53:05|42934.07
14:53:07|42934.06
14:53:07|42926.78
14:53:09|42926.78
14:53:09|42926.79
14:53:11|42926.79
14:53:11|42926.79
14:53:13|42926.78
14:53:14|42932.
14:53:15|42933.35
14:53:16|42936.
14:53:17|42941.38
14:53:17|42941.99
14:53:20|42942.07
14:53:20|42945.8
14:53:21|42945.79
14:53:23|42945.79
14:53:24|42945.8
14:53:25|42945.79
14:53:25|42945.79
14:53:26|42945.35
14:53:28|42947.41
14:53:28|42949.99
14:53:29|42949.99
14:53:30|42966.
14:53:32|42965.76
14:53:32|42965.76
14:53:33|42965.76
14:53:34|42961.24
14:53:35|42957.21
14:53:36|42957.2
14:53:37|42957.2
14:53:38|42955.7
14:53:39|42955.71
14:53:40|42955.71
14:53:41|42955.7
14:53:42|42955.27
14:53:43|42955.28
14:53:45|42955.28
14:53:45|42955.28
14:53:46|42955.28
14:53:47|42955.27
14:53:48|42960.11
14:53:49|42962.61
14:53:51|42962.61
14:53:51|42962.61
14:53:52|42962.61
14:53:53|42962.62
14:53:55|42962.61
14:53:55|42962.61
14:53:56|42962.62
14:53:58|42963.91
14:53:59|42963.91
14:54:01|42966.85
14:54:02|42966.84
14:54:03|42964.47
14:54:04|42963.06
14:54:05|42958.01
14:54:06|42945.8
14:54:07|42949.01
14:54:08|42949.01
14:54:09|42949.02
14:54:11|42949.01
14:54:11|42947.69
14:54:12|42947.68
14:54:13|42946.07
14:54:14|42942.95
14:54:15|42942.95
14:54:17|42942.95
14:54:17|42942.95
14:54:19|42942.96
14:54:19|42941.2
14:54:21|42938.15
14:54:22|42938.12
14:54:22|42938.12
14:54:23|42938.13
14:54:24|42938.13
14:54:25|42938.12
14:54:27|42935.03
14:54:27|42935.03
14:54:28|42935.03
14:54:29|42935.04
14:54:31|42935.03
14:54:31|42941.99
14:54:32|42942.
14:54:33|42941.99
14:54:34|42942.
14:54:35|42951.67
14:54:36|42951.67
14:54:38|42951.68
14:54:38|42951.68
14:54:39|42951.67
14:54:41|42951.67
14:54:41|42951.68
14:54:42|42951.67
14:54:44|42951.67
14:54:44|42949.03
14:54:45|42944.84
14:54:46|42941.11
14:54:47|42941.1
14:54:48|42940.67
14:54:49|42939.3
14:54:51|42939.3
14:54:51|42939.3
14:54:52|42935.96
14:54:53|42935.96
14:54:54|42935.95
14:54:55|42935.96
14:54:56|42935.96
14:54:57|42935.95
14:54:59|42935.95
14:55:01|42935.96
14:55:01|42935.95
14:55:03|42935.95
14:55:04|42935.96
14:55:04|42935.96
14:55:06|42935.95
14:55:06|42945.82
14:55:08|42942.23
14:55:08|42939.11
14:55:10|42942.
14:55:11|42942.
14:55:12|42944.59
14:55:13|42946.36
14:55:14|42946.37
14:55:14|42946.37
14:55:15|42946.37
14:55:16|42946.37
14:55:18|42946.36
14:55:19|42946.37
14:55:20|42949.02
14:55:20|42949.03
14:55:22|42949.03
14:55:22|42949.03
14:55:24|42949.03
14:55:25|42951.67
14:55:26|42951.67
14:55:27|42951.67
14:55:28|42951.67
14:55:29|42951.67
14:55:29|42951.67
14:55:31|42951.67
14:55:32|42951.67
14:55:33|42951.67
14:55:34|42950.8
14:55:36|42950.81
14:55:36|42950.35
14:55:37|42948.72
14:55:38|42948.72
14:55:39|42948.71
14:55:40|42948.72
14:55:42|42948.71
14:55:42|42949.99
14:55:44|42949.99
14:55:44|42949.99
14:55:45|42944.5
14:55:46|42944.5
14:55:48|42938.15
14:55:48|42938.01
14:55:49|42938.
14:55:51|42938.01
14:55:51|42938.
14:55:52|42938.01
14:55:54|42938.
14:55:54|42938.
14:55:55|42935.51
14:55:56|42935.5
14:55:57|42935.5
14:55:59|42936.95
14:55:59|42947.72
14:56:01|42947.72
14:56:01|42942.71
14:56:02|42942.71
14:56:03|42940.07
14:56:05|42947.73
14:56:06|42947.72
14:56:07|42947.72
14:56:08|42957.4
14:56:08|42959.05
14:56:10|42959.06
14:56:11|42966.67
14:56:12|42966.67
14:56:13|42966.67
14:56:14|42966.67
14:56:15|42966.67
14:56:16|42966.68
14:56:17|42967.41
14:56:18|42967.41
14:56:19|42967.42
14:56:20|42967.42
14:56:21|42967.41
14:56:22|42967.42
14:56:23|42967.42
14:56:24|42967.41
14:56:25|42967.42
14:56:26|42976.95
14:56:27|42976.95
14:56:28|42977.01
14:56:29|42984.28
14:56:30|42988.96
14:56:31|42988.96
14:56:32|42985.47
14:56:33|42985.48
14:56:34|42985.47
14:56:35|42985.48
14:56:36|42985.47
14:56:37|42985.47
14:56:38|42985.48
14:56:39|42980.63
14:56:40|42980.
14:56:41|42980.
14:56:42|42980.
14:56:43|42980.
14:56:44|42980.
14:56:45|42980.
14:56:46|42972.95
14:56:47|42971.1
14:56:48|42966.8
14:56:49|42949.24
14:56:50|42946.02
14:56:51|42946.01
14:56:52|42946.02
14:56:53|42946.02
14:56:54|42949.43
14:56:56|42951.43
14:56:56|42951.43
14:56:57|42951.43
14:56:58|42951.43
14:56:59|42951.43
14:57:01|42946.02
14:57:03|42946.01
14:57:04|42952.
14:57:05|42952.
14:57:06|42952.
14:57:07|42952.
14:57:08|42946.55
14:57:08|42946.54
14:57:10|42946.55
14:57:11|42946.54
14:57:11|42946.55
14:57:13|42946.54
14:57:14|42949.19
14:57:15|42952.39
14:57:16|42963.34
14:57:17|42963.34
14:57:18|42963.35
14:57:19|42963.34
14:57:20|42963.34
14:57:21|42963.34
14:57:22|42963.35
14:57:23|42963.34
14:57:24|42963.34
14:57:25|42963.34
14:57:26|42963.34
14:57:27|42963.34
14:57:28|42963.34
14:57:29|42963.34
14:57:30|42963.34
14:57:31|42963.35
14:57:32|42963.35
14:57:33|42963.35
14:57:34|42963.35
14:57:36|42959.6
14:57:37|42959.6
14:57:38|42959.6
14:57:39|42955.43
14:57:40|42955.44
14:57:41|42955.43
14:57:42|42955.43
14:57:43|42955.43
14:57:44|42955.44
14:57:45|42955.43
14:57:46|42955.44
14:57:47|42955.43
14:57:48|42955.43
14:57:49|42955.43
14:57:50|42955.43
14:57:51|42955.44
14:57:52|42955.43
14:57:53|42955.43
14:57:54|42955.44
14:57:55|42955.42
14:57:56|42955.42
14:57:58|42955.42
14:57:58|42955.42
14:57:59|42955.43
14:58:00|42955.43
14:58:01|42955.42
14:58:02|42955.42
14:58:04|42955.43
14:58:05|42955.
14:58:06|42946.59
14:58:08|42946.59
14:58:08|42946.6
14:58:10|42946.6
14:58:10|42946.59
14:58:11|42943.33
14:58:13|42942.17
14:58:13|42938.15
14:58:14|42934.
14:58:16|42933.59
14:58:17|42932.49
14:58:18|42932.49
14:58:19|42932.49
14:58:20|42932.49
14:58:21|42932.48
14:58:22|42932.49
14:58:24|42932.49
14:58:24|42932.49
14:58:26|42932.48
14:58:27|42932.49
14:58:27|42931.19
14:58:29|42931.11
14:58:30|42931.1
14:58:30|42931.11
14:58:31|42931.1
14:58:33|42922.63
14:58:33|42922.53
14:58:34|42920.85
14:58:35|42920.85
14:58:36|42920.85
14:58:37|42915.6
14:58:39|42911.13
14:58:39|42911.11
14:58:40|42901.68
14:58:41|42901.68
14:58:42|42901.68
14:58:44|42901.68
14:58:45|42905.99
14:58:45|42905.99
14:58:47|42906.
14:58:48|42905.99
14:58:48|42906.
14:58:50|42906.
14:58:50|42905.99
14:58:51|42904.07
14:58:52|42904.08
14:58:53|42904.07
14:58:54|42904.08
14:58:55|42904.07
14:58:56|42904.07
14:58:57|42904.08
14:58:58|42904.08
14:59:00|42904.08
14:59:00|42904.08
14:59:02|42904.07
14:59:02|42904.08
14:59:04|42904.07
14:59:04|42901.93
14:59:06|42901.94
14:59:08|42901.93
14:59:08|42901.94
14:59:09|42901.94
14:59:10|42901.94
14:59:11|42901.93
14:59:12|42901.94
14:59:13|42901.1
14:59:15|42901.11
14:59:15|42901.11
14:59:16|42901.11
14:59:17|42900.95
14:59:18|42900.77
14:59:19|42900.76
14:59:20|42900.76
14:59:22|42900.76
14:59:23|42900.01
14:59:24|42900.
14:59:24|42900.
14:59:26|42900.01
14:59:27|42900.01
14:59:28|42892.05
14:59:29|42892.05
14:59:30|42892.05
14:59:31|42892.05
14:59:32|42892.06
14:59:33|42892.05
14:59:34|42892.06
14:59:35|42892.06
14:59:36|42892.06
14:59:37|42890.01
14:59:38|42890.01
14:59:40|42890.
14:59:40|42890.01
14:59:41|42890.01
14:59:43|42890.
14:59:43|42890.01
14:59:45|42890.
14:59:46|42890.
14:59:47|42890.
14:59:48|42890.
14:59:49|42890.01
14:59:50|42890.
14:59:51|42890.01
14:59:52|42885.11
14:59:53|42885.12
14:59:54|42885.11
14:59:55|42885.11
14:59:56|42885.12
14:59:57|42882.08
14:59:58|42882.08
14:59:59|42882.09
15:00:00|42882.08
15:00:01|42882.09
15:00:02|42882.09
15:00:03|42882.09
15:00:05|42873.11
15:00:06|42870.01
15:00:07|42872.46
15:00:08|42872.85
15:00:09|42880.57
15:00:10|42880.56
15:00:11|42877.9
15:00:12|42877.61
15:00:13|42877.6
15:00:14|42877.9
15:00:15|42880.51
15:00:17|42880.51
15:00:17|42880.51
15:00:18|42880.51
15:00:19|42889.88
15:00:20|42889.89
15:00:21|42889.88
15:00:22|42889.89
15:00:24|42889.88
15:00:24|42889.89
15:00:25|42889.89
15:00:26|42889.88
15:00:27|42893.49
15:00:28|42893.5
15:00:29|42893.49
15:00:30|42893.49
15:00:32|42893.5
15:00:32|42893.5
15:00:33|42887.75
15:00:34|42887.75
15:00:35|42887.75
15:00:37|42887.76
15:00:37|42891.1
15:00:39|42891.09
15:00:40|42893.27
15:00:40|42898.19
15:00:41|42899.28
15:00:43|42901.75
15:00:43|42921.22
15:00:44|42921.94
15:00:45|42921.93
15:00:46|42926.11
15:00:47|42926.11
15:00:48|42926.11
15:00:50|42920.53
15:00:50|42920.52
15:00:52|42908.37
15:00:52|42908.47
15:00:53|42908.47
15:00:54|42908.47
15:00:55|42908.47
15:00:56|42908.46
15:00:58|42908.47
15:00:58|42908.47
15:00:59|42908.46
15:01:00|42909.87
15:01:01|42913.39
15:01:03|42913.91
15:01:04|42913.91
15:01:05|42920.62
15:01:07|42920.63
15:01:08|42915.61
15:01:09|42915.61
15:01:09|42915.61
15:01:11|42910.55
15:01:12|42904.01
15:01:13|42904.02
15:01:14|42904.02
15:01:14|42904.01
15:01:16|42904.01
15:01:17|42904.01
15:01:18|42909.17
15:01:19|42907.38
15:01:19|42903.89
15:01:20|42903.89
15:01:21|42898.49
15:01:23|42891.11
15:01:23|42885.83
15:01:25|42885.84
15:01:26|42885.83
15:01:26|42878.81
15:01:29|42878.8
15:01:30|42878.81
15:01:30|42878.81
15:01:31|42878.81
15:01:32|42875.18
15:01:33|42873.27
15:01:34|42873.28
15:01:35|42873.27
15:01:36|42873.28
15:01:37|42873.28
15:01:38|42875.26
15:01:39|42875.27
15:01:41|42875.27
15:01:41|42875.26
15:01:42|42875.27
15:01:43|42881.76
15:01:44|42886.8
15:01:45|42886.8
15:01:46|42886.8
15:01:47|42885.35
15:01:49|42878.81
15:01:49|42875.27
15:01:50|42875.26
15:01:51|42868.36
15:01:52|42868.36
15:01:53|42868.37
15:01:54|42868.36
15:01:55|42868.36
15:01:57|42868.36
15:01:57|42861.11
15:01:58|42861.11
15:02:00|42868.26
15:02:00|42868.25
15:02:01|42868.25
15:02:02|42868.25
15:02:03|42868.25
15:02:04|42861.11
15:02:06|42863.99
15:02:08|42863.99
15:02:08|42863.99
15:02:10|42863.99
15:02:11|42850.85
15:02:12|42846.
15:02:12|42846.
15:02:14|42849.74
15:02:15|42846.
15:02:15|42845.75
15:02:17|42845.57
15:02:17|42845.57
15:02:18|42845.57
15:02:19|42845.57
15:02:20|42845.56
15:02:21|42842.39
15:02:23|42842.4
15:02:24|42842.4
15:02:25|42840.23
15:02:26|42840.01
15:02:27|42830.71
15:02:27|42833.21
15:02:29|42839.51
15:02:29|42842.89
15:02:30|42842.89
15:02:31|42846.71
15:02:33|42846.72
15:02:33|42851.09
15:02:34|42851.09
15:02:35|42851.09
15:02:37|42851.1
15:02:38|42843.77
15:02:38|42843.77
15:02:39|42843.76
15:02:41|42842.87
15:02:41|42842.88
15:02:42|42842.88
15:02:44|42842.87
15:02:45|42842.88
15:02:46|42842.87
15:02:46|42842.87
15:02:48|42841.67
15:02:49|42841.1
15:02:50|42841.11
15:02:51|42841.11
15:02:52|42841.1
15:02:53|42841.1
15:02:54|42839.74
15:02:55|42841.09
15:02:56|42841.1
15:02:57|42841.09
15:02:58|42841.1
15:02:59|42841.09
15:03:00|42841.1
15:03:01|42841.09
15:03:02|42841.09
15:03:03|42841.09
15:03:04|42841.09
15:03:05|42848.87
15:03:06|42841.1
15:03:08|42841.09
15:03:09|42841.09
15:03:10|42841.09
15:03:11|42841.09
15:03:12|42841.1
15:03:13|42841.09
15:03:14|42833.55
15:03:15|42831.35
15:03:16|42823.43
15:03:17|42823.43
15:03:18|42822.23
15:03:19|42822.23
15:03:20|42822.23
15:03:21|42822.22
15:03:22|42822.23
15:03:24|42822.22
15:03:24|42807.88
15:03:26|42814.55
15:03:27|42818.12
15:03:28|42822.
15:03:28|42826.89
15:03:29|42830.36
15:03:31|42831.35
15:03:31|42831.35
15:03:32|42824.63
15:03:34|42824.63
15:03:35|42824.64
15:03:35|42824.63
15:03:37|42819.7
15:03:37|42815.71
15:03:39|42829.08
15:03:39|42831.35
15:03:41|42831.36
15:03:41|42837.29
15:03:42|42839.74
15:03:43|42839.74
15:03:45|42839.75
15:03:46|42833.04
15:03:47|42830.16
15:03:48|42824.15
15:03:49|42820.8
15:03:50|42823.91
15:03:51|42827.69
15:03:52|42826.
15:03:53|42825.99
15:03:54|42825.99
15:03:55|42820.79
15:03:56|42820.79
15:03:57|42812.75
15:03:58|42810.85
15:03:59|42818.
15:04:00|42820.79
15:04:02|42820.79
15:04:02|42820.78
15:04:03|42816.
15:04:04|42815.99
15:04:06|42815.99
15:04:06|42810.87
15:04:08|42810.86
15:04:09|42810.87
15:04:10|42806.15
15:04:11|42806.15
15:04:12|42806.16
15:04:13|42806.16
15:04:14|42806.16
15:04:15|42809.99
15:04:16|42809.98
15:04:17|42809.99
15:04:18|42812.65
15:04:19|42812.65
15:04:20|42812.65
15:04:21|42812.65
15:04:22|42812.65
15:04:23|42812.66
15:04:24|42812.66
15:04:25|42809.82
15:04:26|42808.81
15:04:27|42806.16
15:04:28|42806.15
15:04:29|42802.01
15:04:30|42802.
15:04:31|42802.01
15:04:32|42802.
15:04:33|42802.01
15:04:34|42805.92
15:04:35|42806.09
15:04:37|42806.1
15:04:37|42806.09
15:04:38|42806.1
15:04:39|42808.39
15:04:41|42808.39
15:04:41|42809.46
15:04:42|42813.64
15:04:43|42813.65
15:04:45|42813.64
15:04:45|42813.64
15:04:46|42823.68
15:04:48|42825.75
15:04:48|42828.8
15:04:49|42837.86
15:04:50|42837.86
15:04:52|42837.86
15:04:52|42837.86
15:04:54|42837.87
15:04:54|42849.81
15:04:56|42849.8
15:04:56|42849.8
15:04:58|42849.8
15:04:58|42849.81
15:04:59|42849.8
15:05:00|42849.8
15:05:01|42841.43
15:05:03|42846.
15:05:03|42847.31
15:05:04|42847.31
15:05:05|42847.31
15:05:06|42847.32
15:05:07|42847.32
15:05:09|42847.32
15:05:10|42847.32
15:05:11|42845.99
15:05:12|42846.
15:05:13|42845.99
15:05:14|42851.27
15:05:16|42843.64
15:05:17|42843.64
15:05:18|42843.64
15:05:19|42848.07
15:05:19|42853.67
15:05:21|42855.35
15:05:21|42855.34
15:05:23|42855.34
15:05:23|42859.79
15:05:24|42859.8
15:05:25|42859.8
15:05:27|42859.8
15:05:28|42859.79
15:05:29|42865.26
15:05:30|42865.25
15:05:32|42865.26
15:05:33|42865.25
15:05:34|42865.26
15:05:35|42865.26
15:05:35|42865.25
15:05:37|42865.25
15:05:38|42865.25
15:05:39|42863.37
15:05:39|42863.37
15:05:41|42863.37
15:05:42|42863.37
15:05:43|42863.36
15:05:44|42863.36
15:05:44|42863.36
15:05:46|42863.36
15:05:46|42863.36
15:05:48|42863.37
15:05:49|42865.43
15:05:50|42867.52
15:05:50|42867.53
15:05:52|42867.53
15:05:52|42867.52
15:05:54|42867.51
15:05:55|42865.44
15:05:55|42865.44
15:05:57|42865.44
15:05:58|42865.44
15:05:59|42865.44
15:05:59|42865.45
15:06:00|42865.45
15:06:02|42865.44
15:06:03|42865.45
15:06:04|42865.45
15:06:05|42865.45
15:06:06|42871.1
15:06:07|42871.09
15:06:08|42871.1
15:06:09|42871.1
15:06:11|42876.23
15:06:12|42876.23
15:06:12|42876.24
15:06:13|42881.1
15:06:14|42890.39
15:06:16|42890.66
15:06:17|42891.
15:06:18|42895.59
15:06:19|42895.6
15:06:20|42897.99
15:06:20|42898.85
15:06:22|42903.14
15:06:22|42909.99
15:06:23|42909.99
15:06:25|42910.28
15:06:26|42914.28
15:06:27|42918.23
15:06:28|42920.
15:06:30|42921.08
15:06:31|42921.08
15:06:32|42921.09
15:06:32|42921.08
15:06:33|42921.08
15:06:35|42921.09
15:06:36|42921.09
15:06:37|42921.08
15:06:38|42921.09
15:06:39|42921.09
15:06:40|42921.09
15:06:41|42921.09
15:06:42|42921.09
15:06:43|42921.08
15:06:43|42916.57
15:06:45|42909.74
15:06:45|42909.75
15:06:47|42909.75
15:06:47|42909.75
15:06:49|42904.55
15:06:50|42903.67
15:06:50|42903.68
15:06:51|42903.67
15:06:52|42903.67
15:06:54|42911.51
15:06:55|42920.
15:06:56|42919.99
15:06:57|42920.
15:06:57|42920.
15:06:58|42920.
15:07:00|42920.
15:07:00|42919.99
15:07:02|42920.
15:07:03|42920.
15:07:04|42919.99
15:07:05|42920.
15:07:06|42921.08
15:07:07|42921.08
15:07:08|42921.08
15:07:08|42921.08
15:07:09|42919.43
15:07:10|42919.36
15:07:11|42919.36
15:07:14|42930.23
15:07:14|42933.92
15:07:16|42935.56
15:07:17|42944.16
15:07:18|42946.86
15:07:18|42946.86
15:07:20|42946.85
15:07:21|42944.65
15:07:22|42939.32
15:07:23|42934.26
15:07:24|42934.27
15:07:24|42934.26
15:07:25|42934.27
15:07:26|42931.6
15:07:28|42929.41
15:07:29|42930.23
15:07:29|42933.34
15:07:31|42933.34
15:07:32|42924.15
15:07:32|42924.15
15:07:34|42924.15
15:07:35|42924.15
15:07:36|42930.69
15:07:37|42933.34
15:07:38|42933.35
15:07:39|42933.34
15:07:39|42933.34
15:07:40|42926.64
15:07:42|42926.64
15:07:43|42926.64
15:07:43|42926.65
15:07:44|42926.65
15:07:45|42931.5
15:07:47|42931.51
15:07:48|42931.51
15:07:48|42931.5
15:07:50|42931.51
15:07:50|42931.51
15:07:52|42926.64
15:07:52|42924.71
15:07:54|42924.57
15:07:54|42924.57
15:07:56|42924.57
15:07:56|42924.57
15:07:58|42924.57
15:07:59|42924.58
15:08:00|42924.57
15:08:01|42924.58
15:08:02|42924.58
15:08:03|42924.57
15:08:04|42924.57
15:08:05|42924.57
15:08:06|42924.58
15:08:07|42924.58
15:08:08|42923.99
15:08:09|42922.04
15:08:10|42922.04
15:08:11|42922.04
15:08:12|42922.04
15:08:13|42922.04
15:08:14|42923.57
15:08:16|42924.57
15:08:16|42924.56
15:08:18|42924.57
15:08:18|42924.57
15:08:20|42924.57
15:08:20|42924.57
15:08:22|42924.56
15:08:22|42912.54
15:08:23|42911.11
15:08:24|42911.1
15:08:26|42914.
15:08:27|42915.82
15:08:28|42919.7
15:08:29|42923.27
15:08:29|42925.41
15:08:31|42920.27
15:08:32|42915.46
15:08:33|42909.2
15:08:33|42909.21
15:08:35|42908.87
15:08:36|42908.75
15:08:36|42905.03
15:08:38|42905.03
15:08:39|42905.04
15:08:40|42905.03
15:08:41|42904.79
15:08:42|42904.76
15:08:43|42904.77
15:08:44|42904.77
15:08:45|42904.77
15:08:46|42886.01
15:08:47|42886.
15:08:48|42883.91
15:08:49|42883.91
15:08:50|42883.92
15:08:51|42883.92
15:08:52|42886.79
15:08:53|42886.79
15:08:54|42886.8
15:08:55|42886.8
15:08:56|42886.8
15:08:58|42886.79
15:08:58|42886.79
15:08:59|42886.8
15:09:00|42886.8
15:09:02|42886.8
15:09:02|42886.8
15:09:03|42886.79
15:09:04|42886.79
15:09:05|42886.8
15:09:06|42886.79
15:09:07|42886.79
15:09:08|42886.79
15:09:09|42886.8
15:09:10|42886.79
15:09:11|42886.79
15:09:13|42886.79
15:09:14|42886.79
15:09:15|42886.79
15:09:16|42886.79
15:09:16|42886.79
15:09:17|42886.79
15:09:19|42886.79
15:09:20|42886.79
15:09:21|42886.8
15:09:23|42886.79
15:09:23|42886.79
15:09:25|42886.8
15:09:25|42886.79
15:09:26|42886.79
15:09:27|42886.79
15:09:28|42886.8
15:09:30|42886.8
15:09:30|42886.79
15:09:31|42886.8
15:09:32|42897.1
15:09:33|42897.11
15:09:34|42897.1
15:09:35|42897.59
15:09:37|42900.93
15:09:37|42903.52
15:09:38|42904.39
15:09:39|42904.39
15:09:40|42904.4
15:09:41|42904.4
15:09:42|42904.39
15:09:43|42904.39
15:09:44|42904.39
15:09:46|42904.39
15:09:46|42904.39
15:09:47|42904.4
15:09:49|42904.4
15:09:49|42904.39
15:09:50|42904.4
15:09:51|42904.39
15:09:53|42904.4
15:09:53|42904.39
15:09:54|42904.4
15:09:55|42904.39
15:09:56|42904.39
15:09:58|42904.39
15:09:59|42904.39
15:09:59|42904.4
15:10:00|42904.4
15:10:02|42904.39
15:10:02|42904.39
15:10:03|42904.4
15:10:04|42904.39
15:10:06|42904.4
15:10:06|42904.4
15:10:07|42902.63
15:10:08|42896.89
15:10:10|42896.89
15:10:10|42896.89
15:10:11|42893.68
15:10:13|42893.68
15:10:14|42891.75
15:10:15|42891.75
15:10:16|42891.74
15:10:18|42891.75
15:10:19|42891.74
15:10:20|42888.47
15:10:21|42880.41
15:10:22|42880.01
15:10:23|42876.01
15:10:24|42874.01
15:10:25|42874.01
15:10:26|42874.
15:10:27|42874.01
15:10:28|42874.01
15:10:29|42874.01
15:10:30|42885.07
15:10:31|42885.08
15:10:32|42885.07
15:10:33|42884.97
15:10:34|42884.97
15:10:35|42884.96
15:10:36|42884.97
15:10:37|42884.97
15:10:38|42884.96
15:10:39|42884.96
15:10:40|42884.96
15:10:41|42884.96
15:10:42|42884.96
15:10:43|42880.76
15:10:45|42880.77
15:10:46|42880.77
15:10:46|42880.76
15:10:47|42880.76
15:10:49|42880.76
15:10:50|42880.76
15:10:50|42880.76
15:10:51|42880.76
15:10:52|42880.76
15:10:53|42880.76
15:10:54|42880.76
15:10:55|42880.77
15:10:56|42880.77
15:10:57|42874.47
15:10:58|42871.11
15:10:59|42871.1
15:11:00|42862.8
15:11:01|42862.8
15:11:02|42862.8
15:11:03|42862.79
15:11:04|42862.79
15:11:05|42862.8
15:11:06|42862.8
15:11:07|42863.99
15:11:08|42864.72
15:11:09|42865.68
15:11:10|42865.68
15:11:11|42865.67
15:11:12|42869.27
15:11:13|42869.27
15:11:15|42875.52
15:11:16|42879.12
15:11:17|42879.82
15:11:18|42879.81
15:11:19|42879.82
15:11:21|42879.81
15:11:21|42879.81
15:11:23|42879.82
15:11:24|42872.15
15:11:25|42863.99
15:11:26|42863.99
15:11:27|42858.23
15:11:28|42858.23
15:11:29|42858.24
15:11:30|42858.24
15:11:32|42858.24
15:11:32|42858.23
15:11:34|42858.23
15:11:34|42858.23
15:11:36|42858.24
15:11:36|42858.23
15:11:37|42858.24
15:11:38|42858.23
15:11:40|42849.22
15:11:40|42842.19
15:11:41|42843.24
15:11:43|42843.24
15:11:44|42843.24
15:11:45|42842.18
15:11:46|42842.18
15:11:46|42842.18
15:11:48|42834.09
15:11:49|42833.27
15:11:50|42833.27
15:11:52|42833.28
15:11:52|42833.27
15:11:54|42833.27
15:11:55|42829.2
15:11:56|42829.21
15:11:56|42829.21
15:11:58|42829.2
15:11:58|42829.21
15:11:59|42829.91
15:12:00|42836.15
15:12:01|42843.24
15:12:02|42847.18
15:12:03|42856.31
15:12:05|42861.09
15:12:05|42863.73
15:12:07|42863.73
15:12:07|42863.72
15:12:08|42863.73
15:12:09|42863.72
15:12:10|42863.72
15:12:11|42863.73
15:12:12|42863.72
15:12:13|42863.72
15:12:14|42867.83
15:12:16|42879.99
15:12:17|42879.99
15:12:18|42880.2
15:12:19|42880.19
15:12:21|42880.19
15:12:22|42888.39
15:12:22|42891.09
15:12:24|42891.1
15:12:25|42891.09
15:12:25|42891.09
15:12:27|42891.09
15:12:28|42891.09
15:12:29|42891.1
15:12:30|42895.42
15:12:31|42895.42
15:12:32|42899.27
15:12:33|42899.27
15:12:34|42899.26
15:12:35|42899.27
15:12:36|42899.26
15:12:37|42899.26
15:12:39|42899.27
15:12:39|42899.26
15:12:40|42903.1
15:12:41|42903.11
15:12:43|42903.1
15:12:44|42903.1
15:12:45|42903.1
15:12:46|42903.1
15:12:46|42903.1
15:12:47|42903.11
15:12:49|42903.1
15:12:49|42903.1
15:12:50|42903.11
15:12:51|42903.11
15:12:53|42903.1
15:12:54|42903.1
15:12:54|42903.11
15:12:56|42903.1
15:12:57|42903.1
15:12:58|42903.11
15:12:59|42903.1
15:13:00|42904.39
15:13:01|42909.21
15:13:02|42915.59
15:13:03|42915.59
15:13:04|42915.59
15:13:05|42919.93
15:13:06|42919.99
15:13:07|42919.99
15:13:08|42919.99
15:13:09|42919.99
15:13:10|42919.99
15:13:11|42919.99
15:13:12|42919.99
15:13:13|42920.
15:13:14|42920.
15:13:15|42919.99
15:13:16|42920.87
15:13:17|42923.01
15:13:19|42923.01
15:13:19|42923.01
15:13:21|42923.01
15:13:22|42923.01
15:13:22|42923.02
15:13:23|42923.02
15:13:25|42923.02
15:13:26|42923.02
15:13:26|42923.01
15:13:27|42923.02
15:13:29|42923.01
15:13:30|42923.01
15:13:31|42923.02
15:13:32|42923.29
15:13:33|42925.
15:13:34|42924.99
15:13:35|42924.99
15:13:36|42924.99
15:13:37|42924.99
15:13:38|42925.
15:13:40|42924.99
15:13:40|42925.
15:13:41|42922.76
15:13:43|42922.75
15:13:44|42921.21
15:13:44|42921.21
15:13:45|42921.21
15:13:47|42921.22
15:13:48|42921.22
15:13:48|42921.22
15:13:50|42921.21
15:13:51|42921.21
15:13:51|42921.22
15:13:52|42916.41
15:13:53|42912.42
15:13:54|42912.42
15:13:56|42912.42
15:13:56|42912.41
15:13:58|42915.53
15:13:58|42917.74
15:13:59|42924.99
15:14:00|42924.99
15:14:01|42924.99
15:14:02|42924.99
15:14:03|42924.98
15:14:04|42924.98
15:14:06|42924.99
15:14:06|42924.99
15:14:07|42924.98
15:14:08|42924.98
15:14:09|42924.98
15:14:10|42924.98
15:14:11|42924.99
15:14:12|42924.98
15:14:13|42931.1
15:14:15|42931.91
15:14:15|42933.19
15:14:17|42934.26
15:14:17|42934.25
15:14:19|42934.25
15:14:20|42933.22
15:14:21|42929.99
15:14:23|42920.58
15:14:24|42916.
15:14:25|42913.
15:14:26|42913.
15:14:27|42913.
15:14:27|42905.67
15:14:28|42905.04
15:14:30|42905.03
15:14:31|42905.03
15:14:32|42905.04
15:14:32|42905.03
15:14:34|42905.03
15:14:35|42905.04
15:14:36|42905.03
15:14:37|42905.04
15:14:38|42905.04
15:14:39|42905.04
15:14:40|42905.03
15:14:41|42905.03
15:14:42|42905.04
15:14:42|42909.88
15:14:44|42909.82
15:14:45|42909.82
15:14:46|42913.01
15:14:46|42915.85
15:14:47|42915.85
15:14:48|42915.85
15:14:52|42916.79
15:14:53|42923.59
15:14:53|42923.6
15:14:55|42923.59
15:14:55|42918.88
15:14:57|42917.27
15:14:58|42917.21
15:14:59|42908.
15:15:00|42905.04
15:15:01|42905.05
15:15:01|42909.04
15:15:03|42909.03
15:15:03|42909.03
15:15:05|42905.99
15:15:06|42903.11
15:15:06|42898.27
15:15:08|42898.26
15:15:08|42898.26
15:15:10|42898.27
15:15:10|42898.26
15:15:12|42898.26
15:15:13|42898.26
15:15:14|42893.03
15:15:15|42890.5
15:15:15|42881.75
15:15:17|42873.04
15:15:17|42871.11
15:15:20|42871.11
15:15:21|42871.1
15:15:21|42871.11
15:15:23|42871.1
15:15:24|42866.87
15:15:25|42866.69
15:15:26|42866.68
15:15:28|42866.69
15:15:28|42866.68
15:15:30|42866.69
15:15:31|42861.1
15:15:32|42861.1
15:15:32|42859.25
15:15:33|42859.26
15:15:35|42859.25
15:15:35|42859.25
15:15:36|42859.25
15:15:38|42859.26
15:15:38|42859.26
15:15:40|42859.25
15:15:41|42859.25
15:15:43|42863.97
15:15:44|42865.43
15:15:44|42871.09
15:15:46|42871.09
15:15:47|42871.09
15:15:48|42871.09
15:15:48|42871.09
15:15:50|42861.1
15:15:51|42851.99
15:15:52|42855.11
15:15:52|42856.07
15:15:54|42856.06
15:15:54|42856.06
15:15:56|42856.06
15:15:57|42856.06
15:15:58|42856.06
15:15:58|42856.07
15:15:59|42863.93
15:16:01|42863.98
15:16:02|42873.59
15:16:02|42890.
15:16:04|42895.35
15:16:04|42893.4
15:16:05|42893.4
15:16:07|42901.09
15:16:08|42901.91
15:16:09|42901.91
15:16:10|42901.91
15:16:11|42901.91
15:16:11|42901.91
15:16:13|42906.71
15:16:13|42906.7
15:16:15|42910.79
15:16:16|42910.79
15:16:16|42910.8
15:16:18|42910.79
15:16:18|42906.71
15:16:21|42894.47
15:16:21|42893.68
15:16:23|42893.67
15:16:23|42882.
15:16:25|42882.
15:16:27|42882.
15:16:27|42882.
15:16:28|42867.59
15:16:30|42862.48
15:16:31|42858.
15:16:31|42858.01
15:16:32|42858.
15:16:34|42858.
15:16:35|42855.09
15:16:36|42851.27
15:16:36|42851.1
15:16:38|42851.11
15:16:38|42854.14
15:16:39|42854.14
15:16:41|42847.19
15:16:42|42837.36
15:16:42|42837.36
15:16:44|42844.52
15:16:45|42846.32
15:16:46|42851.1
15:16:46|42851.09
15:16:47|42851.1
15:16:49|42851.1
15:16:50|42851.1
15:16:51|42851.09
15:16:52|42851.1
15:16:53|42851.1
15:16:54|42851.09
15:16:55|42851.1
15:16:56|42851.09
15:16:57|42855.08
15:16:58|42855.09
15:16:59|42855.08
15:16:59|42855.08
15:17:00|42855.08
15:17:02|42855.08
15:17:02|42857.09
15:17:04|42857.09
15:17:05|42857.09
15:17:06|42857.1
15:17:07|42857.1
15:17:08|42857.09
15:17:08|42857.09
15:17:10|42857.09
15:17:10|42857.09
15:17:12|42857.1
15:17:13|42857.1
15:17:14|42857.09
15:17:14|42857.09
15:17:16|42855.11
15:17:17|42851.32
15:17:18|42854.14
15:17:19|42860.95
15:17:19|42869.98
15:17:20|42869.98
15:17:22|42869.98
15:17:23|42866.87
15:17:25|42852.87
15:17:26|42852.87
15:17:27|42852.88
15:17:28|42852.87
15:17:30|42852.87
15:17:30|42852.87
15:17:31|42852.87
15:17:32|42852.88
15:17:33|42847.13
15:17:34|42845.19
15:17:35|42845.19
15:17:36|42845.19
15:17:38|42831.1
15:17:39|42825.05
15:17:40|42825.05
15:17:41|42825.05
15:17:42|42825.06
15:17:43|42809.47
15:17:44|42809.48
15:17:45|42817.91
15:17:46|42819.
15:17:47|42813.59
15:17:48|42809.99
15:17:49|42804.54
15:17:50|42800.02
15:17:50|42800.01
15:17:52|42802.
15:17:53|42802.
15:17:54|42802.
15:17:55|42801.99
15:17:56|42801.99
15:17:57|42801.99
15:17:58|42801.99
15:17:59|42801.99
15:18:00|42800.01
15:18:01|42792.
15:18:02|42792.
15:18:03|42792.
15:18:04|42792.
15:18:05|42782.07
15:18:06|42782.08
15:18:07|42781.1
15:18:08|42776.
15:18:09|42776.01
15:18:10|42776.
15:18:11|42776.01
15:18:12|42778.
15:18:13|42778.
15:18:14|42780.01
15:18:15|42780.
15:18:16|42780.
15:18:17|42780.01
15:18:18|42780.
15:18:19|42773.
15:18:20|42772.47
15:18:21|42768.78
15:18:23|42765.35
15:18:24|42748.
15:18:26|42745.6
15:18:27|42736.
15:18:27|42736.
15:18:28|42739.2
15:18:29|42739.19
15:18:31|42736.56
15:18:31|42727.43
15:18:32|42737.99
15:18:34|42731.62
15:18:35|42731.63
15:18:35|42731.62
15:18:37|42731.62
15:18:38|42734.08
15:18:38|42743.75
15:18:39|42743.76
15:18:40|42743.75
15:18:41|42747.6
15:18:42|42761.03
15:18:43|42766.66
15:18:45|42771.09
15:18:46|42763.99
15:18:47|42763.99
15:18:48|42764.
15:18:49|42758.63
15:18:50|42744.73
15:18:51|42743.75
15:18:52|42748.56
15:18:53|42745.77
15:18:54|42743.75
15:18:55|42741.1
15:18:56|42738.
15:18:57|42740.
15:18:58|42739.99
15:18:59|42739.99
15:19:00|42736.31
15:19:01|42736.31
15:19:02|42736.31
15:19:03|42740.93
15:19:04|42740.93
15:19:05|42743.75
15:19:06|42746.91
15:19:07|42746.91
15:19:08|42741.32
15:19:09|42741.32
15:19:10|42743.74
15:19:11|42749.99
15:19:12|42762.74
15:19:13|42766.99
15:19:14|42766.99
15:19:15|42766.99
15:19:16|42764.
15:19:17|42754.55
15:19:18|42748.31
15:19:19|42748.31
15:19:20|42758.63
15:19:21|42752.15
15:19:22|42744.67
15:19:23|42741.6
15:19:24|42736.36
15:19:25|42736.37
15:19:27|42736.36
15:19:28|42734.08
15:19:28|42731.11
15:19:30|42731.11
15:19:31|42736.35
15:19:32|42736.35
15:19:32|42748.44
15:19:34|42749.99
15:19:35|42764.37
15:19:36|42760.12
15:19:37|42760.12
15:19:38|42751.1
15:19:38|42742.08
15:19:39|42742.08
15:19:41|42742.08
15:19:41|42742.08
15:19:42|42745.89
15:19:44|42745.9
15:19:45|42745.89
15:19:46|42745.89
15:19:47|42745.9
15:19:48|42745.9
15:19:48|42745.9
15:19:50|42745.89
15:19:51|42745.89
15:19:52|42745.89
15:19:53|42745.89
15:19:54|42745.89
15:19:55|42745.89
15:19:56|42745.89
15:19:57|42745.9
15:19:57|42745.9
15:19:59|42745.89
15:20:00|42745.89
15:20:00|42745.9
15:20:02|42750.
15:20:03|42745.91
15:20:04|42741.11
15:20:04|42736.49
15:20:06|42729.93
15:20:06|42730.35
15:20:07|42735.73
15:20:09|42735.72
15:20:10|42735.72
15:20:11|42735.73
15:20:12|42731.51
15:20:13|42727.43
15:20:14|42722.15
15:20:15|42722.14
15:20:16|42722.15
15:20:17|42721.11
15:20:18|42713.89
15:20:19|42712.5
15:20:19|42705.97
15:20:21|42700.01
15:20:22|42694.1
15:20:23|42691.11
15:20:23|42691.11
15:20:25|42691.1
15:20:25|42697.21
15:20:27|42701.09
15:20:28|42701.09
15:20:29|42704.36
15:20:30|42704.36
15:20:31|42700.79
15:20:32|42707.61
15:20:33|42717.99
15:20:34|42718.7
15:20:35|42718.7
15:20:36|42718.7
15:20:37|42718.71
15:20:39|42718.7
15:20:39|42718.7
15:20:40|42718.7
15:20:41|42719.75
15:20:42|42728.
15:20:43|42727.99
15:20:44|42731.08
15:20:45|42731.09
15:20:46|42734.79
15:20:47|42738.6
15:20:48|42738.59
15:20:50|42741.1
15:20:50|42742.07
15:20:51|42742.07
15:20:52|42742.07
15:20:53|42742.08
15:20:54|42742.07
15:20:55|42744.24
15:20:56|42748.15
15:20:57|42748.14
15:20:58|42748.15
15:20:59|42749.99
15:21:00|42740.
15:21:01|42745.99
15:21:02|42749.44
15:21:03|42749.44
15:21:04|42749.43
15:21:05|42749.44
15:21:06|42749.44
15:21:07|42749.43
15:21:08|42749.43
15:21:09|42749.44
15:21:10|42749.43
15:21:12|42749.43
15:21:12|42749.43
15:21:13|42749.43
15:21:14|42749.44
15:21:15|42749.43
15:21:16|42749.43
15:21:17|42749.44
15:21:18|42749.43
15:21:19|42749.44
15:21:20|42750.
15:21:21|42750.
15:21:22|42750.
15:21:23|42749.99
15:21:24|42749.99
15:21:26|42759.8
15:21:28|42759.81
15:21:29|42765.19
15:21:31|42777.32
15:21:31|42782.8
15:21:33|42795.
15:21:34|42794.01
15:21:35|42794.01
15:21:36|42794.01
15:21:36|42794.01
15:21:38|42794.02
15:21:39|42794.02
15:21:40|42794.02
15:21:41|42794.01
15:21:43|42797.02
15:21:43|42797.02
15:21:44|42797.03
15:21:45|42797.02
15:21:47|42797.02
15:21:47|42797.02
15:21:48|42797.02
15:21:50|42797.03
15:21:50|42797.03
15:21:52|42797.02
15:21:53|42797.02
15:21:54|42797.02
15:21:55|42797.02
15:21:56|42797.03
15:21:56|42797.03
15:21:58|42797.03
15:21:59|42797.03
15:22:00|42797.02
15:22:01|42797.03
15:22:02|42797.02
15:22:03|42797.02
15:22:04|42788.73
15:22:05|42788.73
15:22:06|42788.72
15:22:07|42786.73
15:22:08|42786.
15:22:09|42786.01
15:22:10|42786.01
15:22:11|42786.01
15:22:12|42792.27
15:22:13|42792.26
15:22:14|42792.27
15:22:15|42792.26
15:22:16|42795.06
15:22:17|42795.05
15:22:18|42795.06
15:22:19|42795.05
15:22:20|42795.06
15:22:21|42800.
15:22:22|42809.94
15:22:23|42809.95
15:22:24|42810.
15:22:25|42810.
15:22:26|42811.1
15:22:27|42811.98
15:22:29|42811.98
15:22:30|42805.56
15:22:30|42801.1
15:22:31|42801.1
15:22:32|42799.92
15:22:34|42799.93
15:22:35|42799.93
15:22:36|42804.47
15:22:37|42804.47
15:22:38|42804.47
15:22:38|42804.47
15:22:40|42807.11
15:22:41|42811.09
15:22:42|42811.1
15:22:43|42817.64
15:22:44|42817.64
15:22:45|42817.64
15:22:46|42817.64
15:22:47|42817.64
15:22:48|42817.63
15:22:49|42817.63
15:22:50|42817.63
15:22:51|42817.91
15:22:52|42824.03
15:22:53|42824.03
15:22:54|42824.03
15:22:55|42824.03
15:22:56|42824.04
15:22:57|42813.57
15:22:58|42807.01
15:22:59|42811.6
15:23:00|42816.55
15:23:01|42816.55
15:23:02|42816.56
15:23:03|42813.35
15:23:04|42805.61
15:23:05|42799.99
15:23:06|42799.99
15:23:07|42799.99
15:23:08|42799.98
15:23:09|42799.27
15:23:10|42800.
15:23:11|42800.
15:23:12|42799.99
15:23:13|42799.99
15:23:14|42800.
15:23:15|42799.99
15:23:16|42795.12
15:23:17|42795.12
15:23:18|42795.12
15:23:19|42795.12
15:23:21|42798.
15:23:21|42799.98
15:23:23|42800.
15:23:23|42800.
15:23:24|42800.
15:23:26|42799.99
15:23:28|42809.98
15:23:29|42809.98
15:23:30|42806.4
15:23:31|42806.4
15:23:32|42806.39
15:23:32|42806.39
15:23:34|42806.39
15:23:35|42806.39
15:23:36|42806.39
15:23:37|42806.39
15:23:37|42806.4
15:23:38|42806.39
15:23:40|42809.75
15:23:41|42815.99
15:23:42|42815.99
15:23:43|42815.98
15:23:44|42815.98
15:23:45|42815.98
15:23:46|42815.98
15:23:47|42821.03
15:23:48|42821.09
15:23:49|42821.09
15:23:50|42821.09
15:23:52|42821.09
15:23:52|42821.1
15:23:53|42821.09
15:23:54|42821.09
15:23:56|42821.1
15:23:56|42821.09
15:23:57|42821.09
15:23:58|42821.09
15:24:00|42821.09
15:24:00|42821.1
15:24:02|42821.09
15:24:02|42821.09
15:24:03|42821.09
15:24:05|42821.09
15:24:05|42821.09
15:24:06|42824.21
15:24:07|42827.03
15:24:08|42829.91
15:24:09|42836.01
15:24:10|42839.4
15:24:11|42840.
15:24:13|42841.09
15:24:14|42845.73
15:24:14|42845.73
15:24:15|42855.19
15:24:16|42859.99
15:24:18|42859.99
15:24:19|42859.99
15:24:19|42860.
15:24:20|42859.99
15:24:21|42860.
15:24:22|42859.99
15:24:24|42857.85
15:24:24|42858.75
15:24:26|42858.75
15:24:26|42858.75
15:24:27|42858.75
15:24:29|42858.76
15:24:30|42858.75
15:24:32|42862.76
15:24:33|42865.68
15:24:34|42868.35
15:24:35|42869.99
15:24:36|42869.99
15:24:37|42870.
15:24:38|42869.99
15:24:38|42869.99
15:24:39|42870.
15:24:41|42869.99
15:24:42|42869.99
15:24:43|42864.23
15:24:44|42864.
15:24:45|42854.63
15:24:46|42854.4
15:24:47|42854.41
15:24:48|42854.4
15:24:49|42854.41
15:24:50|42854.4
15:24:51|42857.1
15:24:52|42859.59
15:24:53|42859.76
15:24:54|42859.77
15:24:55|42859.77
15:24:56|42859.76
15:24:57|42859.76
15:24:58|42859.76
15:24:59|42862.79
15:25:01|42867.99
15:25:01|42869.99
15:25:03|42870.23
15:25:04|42870.22
15:25:05|42870.22
15:25:05|42880.
15:25:07|42883.99
15:25:08|42887.99
15:25:09|42887.99
15:25:10|42887.99
15:25:11|42887.99
15:25:12|42890.
15:25:12|42882.93
15:25:14|42884.64
15:25:14|42889.99
15:25:15|42889.99
15:25:17|42891.1
15:25:17|42891.09
15:25:19|42891.09
15:25:19|42891.1
15:25:21|42891.09
15:25:22|42891.09
15:25:23|42895.67
15:25:24|42899.89
15:25:24|42899.99
15:25:26|42900.
15:25:27|42896.01
15:25:27|42897.99
15:25:30|42897.99
15:25:31|42899.03
15:25:32|42897.99
15:25:33|42897.81
15:25:34|42889.37
15:25:35|42889.36
15:25:36|42889.37
15:25:37|42889.36
15:25:39|42889.37
15:25:39|42889.37
15:25:41|42889.36
15:25:42|42883.89
15:25:43|42872.39
15:25:44|42872.4
15:25:45|42872.39
15:25:46|42874.36
15:25:47|42874.35
15:25:48|42874.35
15:25:49|42874.36
15:25:49|42874.35
15:25:51|42874.36
15:25:51|42887.47
15:25:53|42887.46
15:25:54|42889.84
15:25:55|42890.87
15:25:56|42890.86
15:25:56|42890.87
15:25:58|42890.86
15:25:59|42890.86
15:26:00|42890.86
15:26:00|42890.87
15:26:01|42890.86
15:26:03|42893.65
15:26:04|42899.99
15:26:05|42900.
15:26:05|42901.09
15:26:06|42905.21
15:26:08|42905.21
15:26:08|42905.21
15:26:10|42905.21
15:26:11|42905.21
15:26:11|42905.21
15:26:13|42905.21
15:26:14|42905.21
15:26:15|42905.21
15:26:16|42909.99
15:26:17|42922.33
15:26:18|42922.33
15:26:19|42914.56
15:26:19|42911.11
15:26:21|42906.
15:26:22|42906.01
15:26:23|42906.
15:26:24|42906.
15:26:24|42906.01
15:26:26|42906.
15:26:27|42909.49
15:26:27|42909.49
15:26:29|42909.49
15:26:30|42909.49
15:26:32|42909.5
15:26:33|42909.49
15:26:34|42909.49
15:26:35|42909.49
15:26:36|42919.99
15:26:37|42921.1
15:26:38|42921.1
15:26:39|42921.1
15:26:40|42921.09
15:26:41|42923.6
15:26:42|42926.65
15:26:43|42919.38
15:26:45|42916.07
15:26:45|42916.09
15:26:46|42919.22
15:26:47|42919.29
15:26:49|42919.29
15:26:49|42921.99
15:26:51|42922.
15:26:51|42922.
15:26:52|42921.99
15:26:53|42922.
15:26:54|42918.95
15:26:55|42914.65
15:26:56|42914.66
15:26:58|42917.51
15:26:58|42920.63
15:27:00|42922.
15:27:01|42921.99
15:27:01|42915.59
15:27:02|42911.75
15:27:04|42911.76
15:27:05|42911.76
15:27:05|42911.75
15:27:06|42915.59
15:27:07|42918.73
15:27:08|42918.73
15:27:09|42918.73
15:27:10|42921.99
15:27:11|42921.99
15:27:12|42922.
15:27:13|42921.99
15:27:14|42921.99
15:27:15|42923.41
15:27:16|42929.99
15:27:17|42929.98
15:27:18|42929.98
15:27:19|42934.11
15:27:20|42934.1
15:27:22|42934.1
15:27:23|42934.1
15:27:24|42934.1
15:27:25|42934.1
15:27:26|42934.1
15:27:26|42934.1
15:27:27|42934.1
15:27:28|42934.11
15:27:30|42934.1
15:27:31|42934.1
15:27:33|42914.
15:27:33|42911.13
15:27:35|42906.84
15:27:35|42906.85
15:27:36|42906.85
15:27:38|42906.85
15:27:38|42924.95
15:27:40|42924.94
15:27:41|42927.79
15:27:42|42927.79
15:27:43|42927.79
15:27:44|42922.89
15:27:45|42926.
15:27:46|42930.95
15:27:47|42931.1
15:27:48|42931.09
15:27:49|42929.32
15:27:50|42920.4
15:27:51|42920.41
15:27:52|42920.4
15:27:53|42920.4
15:27:54|42920.4
15:27:55|42920.41
15:27:56|42920.42
15:27:58|42920.41
15:27:58|42920.41
15:27:59|42922.71
15:28:00|42922.71
15:28:01|42922.71
15:28:02|42922.72
15:28:03|42922.72
15:28:05|42922.71
15:28:05|42925.42
15:28:06|42925.42
15:28:08|42925.43
15:28:09|42925.42
15:28:09|42927.35
15:28:10|42922.
15:28:11|42921.59
15:28:13|42919.59
15:28:13|42917.21
15:28:14|42917.21
15:28:15|42917.2
15:28:16|42917.2
15:28:17|42917.2
15:28:19|42917.21
15:28:19|42917.21
15:28:20|42917.2
15:28:22|42917.2
15:28:22|42917.2
15:28:23|42917.2
15:28:24|42917.2
15:28:26|42917.21
15:28:26|42917.21
15:28:27|42917.25
15:28:28|42917.26
15:28:29|42924.87
15:28:30|42927.34
15:28:31|42927.34
15:28:32|42927.35
15:28:34|42927.35
15:28:36|42927.34
15:28:37|42927.34
15:28:38|42927.34
15:28:39|42927.34
15:28:40|42927.34
15:28:41|42927.35
15:28:42|42927.34
15:28:43|42927.34
15:28:44|42927.34
15:28:45|42926.71
15:28:46|42926.71
15:28:47|42926.72
15:28:48|42926.71
15:28:49|42926.72
15:28:50|42926.72
15:28:51|42930.58
15:28:52|42936.94
15:28:53|42936.94
15:28:54|42936.94
15:28:55|42936.94
15:28:56|42936.94
15:28:57|42944.
15:28:58|42947.52
15:28:59|42949.99
15:29:00|42956.1
15:29:01|42956.1
15:29:02|42956.09
15:29:03|42952.4
15:29:04|42957.86
15:29:05|42963.11
15:29:06|42969.92
15:29:07|42970.8
15:29:08|42970.81
15:29:09|42970.8
15:29:10|42970.81
15:29:11|42970.96
15:29:12|42974.71
15:29:13|42974.8
15:29:14|42973.14
15:29:15|42978.13
15:29:16|42982.31
15:29:17|42982.31
15:29:18|42978.13
15:29:19|42981.52
15:29:20|42980.01
15:29:21|42980.
15:29:22|42989.27
15:29:23|42989.28
15:29:24|43001.76
15:29:25|42998.01
15:29:26|42998.01
15:29:27|42999.66
15:29:29|43006.22
15:29:29|43005.5
15:29:30|43005.5
15:29:31|43005.51
15:29:33|43005.51
15:29:35|43005.5
15:29:36|43005.51
15:29:37|43000.32
15:29:37|43003.99
15:29:39|43003.99
15:29:39|43004.
15:29:41|43003.99
15:29:42|43000.46
15:29:42|43000.47
15:29:43|43000.47
15:29:44|43000.47
15:29:45|43000.47
15:29:46|43000.47
15:29:48|43000.46
15:29:48|43010.
15:29:49|43010.01
15:29:50|43010.
15:29:52|43010.
15:29:53|43010.
15:29:53|43013.31
15:29:54|43019.98
15:29:56|43016.79
15:29:57|43016.79
15:29:58|43016.8
15:30:00|43016.8
15:30:00|43017.39
15:30:01|43028.97
15:30:02|43027.99
15:30:03|43027.87
15:30:04|43024.
15:30:05|43018.35
15:30:06|43018.35
15:30:08|43023.77
15:30:08|43023.77
15:30:10|43018.47
15:30:11|43022.41
15:30:12|43018.47
15:30:13|43018.48
15:30:14|43023.72
15:30:15|43039.92
15:30:16|43038.81
15:30:17|43042.94
15:30:18|43042.93
15:30:18|43039.67
15:30:20|43040.01
15:30:21|43045.44
15:30:21|43045.44
15:30:24|43050.
15:30:24|43049.99
15:30:25|43048.55
15:30:26|43048.55
15:30:28|43048.67
15:30:29|43048.67
15:30:29|43048.66
15:30:30|43046.82
15:30:32|43046.81
15:30:33|43046.81
15:30:34|43046.82
15:30:35|43046.82
15:30:36|43046.82
15:30:37|43046.81
15:30:38|43046.82
15:30:39|43044.
15:30:40|43044.01
15:30:41|43044.
15:30:42|43044.01
15:30:43|43044.01
15:30:44|43046.8
15:30:45|43046.79
15:30:46|43038.71
15:30:48|43038.23
15:30:48|43039.69
15:30:49|43043.58
15:30:50|43041.91
15:30:51|43041.91
15:30:52|43041.91
15:30:53|43034.82
15:30:54|43034.82
15:30:55|43034.83
15:30:56|43034.82
15:30:58|43034.82
15:30:59|43034.83
15:30:59|43031.1
15:31:00|43031.11
15:31:01|43039.99
15:31:02|43040.
15:31:03|43039.99
15:31:05|43039.99
15:31:06|43039.43
15:31:06|43034.03
15:31:07|43040.15
15:31:09|43043.99
15:31:09|43042.01
15:31:11|43042.
15:31:11|43042.01
15:31:12|43042.
15:31:13|43042.
15:31:14|43042.01
15:31:15|43042.
15:31:16|43042.01
15:31:17|43043.6
15:31:18|43046.82
15:31:20|43047.18
15:31:20|43056.07
15:31:21|43058.34
15:31:22|43058.34
15:31:23|43051.19
15:31:24|43056.25
15:31:25|43057.42
15:31:26|43057.43
15:31:27|43051.61
15:31:28|43051.61
15:31:29|43051.6
15:31:30|43051.61
15:31:31|43051.61
15:31:32|43054.96
15:31:33|43058.35
15:31:35|43058.34
15:31:36|43058.35
15:31:37|43058.81
15:31:39|43058.97
15:31:40|43058.97
15:31:40|43053.21
15:31:41|43053.21
15:31:43|43057.5
15:31:43|43058.32
15:31:45|43067.97
15:31:46|43095.
15:31:46|43099.99
15:31:48|43111.
15:31:50|43111.18
15:31:51|43091.11
15:31:52|43085.36
15:31:53|43085.35
15:31:54|43098.23
15:31:55|43102.32
15:31:56|43105.36
15:31:57|43121.13
15:31:57|43139.61
15:31:59|43149.65
15:32:00|43150.34
15:32:01|43163.65
15:32:02|43168.23
15:32:02|43160.42
15:32:04|43148.17
15:32:05|43142.84
15:32:06|43120.71
15:32:07|43110.24
15:32:08|43103.02
15:32:09|43103.02
15:32:10|43090.87
15:32:11|43098.3
15:32:12|43115.94
15:32:13|43120.48
15:32:14|43125.35
15:32:15|43126.07
15:32:16|43117.19
15:32:17|43111.21
15:32:18|43108.73
15:32:19|43111.66
15:32:20|43100.01
15:32:21|43106.48
15:32:22|43107.68
15:32:23|43105.38
15:32:24|43102.81
15:32:25|43109.02
15:32:27|43112.86
15:32:27|43100.
15:32:28|43109.03
15:32:29|43117.2
15:32:31|43114.33
15:32:31|43110.
15:32:32|43110.01
15:32:33|43128.32
15:32:35|43134.72
15:32:35|43134.73
15:32:36|43142.62
15:32:38|43150.48
15:32:39|43138.8
15:32:40|43145.62
15:32:41|43149.99
15:32:42|43146.
15:32:43|43141.01
15:32:44|43144.11
15:32:45|43146.
15:32:46|43148.
15:32:47|43143.93
15:32:49|43157.07
15:32:50|43154.
15:32:51|43167.21
15:32:52|43164.01
15:32:53|43164.
15:32:54|43168.25
15:32:55|43174.99
15:32:56|43179.99
15:32:57|43202.82
15:32:58|43190.
15:32:59|43195.99
15:33:00|43198.3
15:33:01|43200.
15:33:02|43204.01
15:33:03|43214.24
15:33:04|43204.05
15:33:05|43216.
15:33:06|43207.19
15:33:07|43206.
15:33:08|43193.89
15:33:09|43169.76
15:33:10|43165.86
15:33:11|43176.23
15:33:12|43163.48
15:33:14|43156.01
15:33:14|43159.18
15:33:15|43170.95
15:33:17|43179.77
15:33:17|43176.41
15:33:19|43168.55
15:33:19|43168.56
15:33:20|43174.39
15:33:21|43192.8
15:33:22|43191.86
15:33:24|43192.8
15:33:24|43192.8
15:33:26|43192.67
15:33:27|43191.1
15:33:28|43191.1
15:33:28|43191.09
15:33:29|43191.1
15:33:30|43185.57
15:33:31|43181.59
15:33:33|43181.58
15:33:34|43189.19
15:33:35|43194.23
15:33:36|43208.86
15:33:36|43208.86
15:33:38|43212.
15:33:39|43206.95
15:33:40|43204.07
15:33:41|43212.78
15:33:42|43210.95
15:33:43|43210.96
15:33:44|43227.99
15:33:45|43226.93
15:33:46|43223.04
15:33:48|43237.87
15:33:49|43249.99
15:33:49|43249.93
15:33:51|43224.01
15:33:52|43241.99
15:33:53|43247.51
15:33:53|43249.02
15:33:55|43249.02
15:33:56|43228.
15:33:57|43243.18
15:33:58|43247.99
15:34:00|43249.22
15:34:01|43232.16
15:34:02|43216.
15:34:03|43215.99
15:34:04|43231.1
15:34:05|43237.28
15:34:06|43238.
15:34:07|43243.99
15:34:08|43243.99
15:34:09|43251.09
15:34:10|43251.09
15:34:11|43246.31
15:34:12|43251.09
15:34:13|43243.64
15:34:14|43236.01
15:34:15|43236.
15:34:16|43236.
15:34:17|43241.33
15:34:18|43250.
15:34:19|43249.99
15:34:20|43243.91
15:34:21|43243.68
15:34:22|43243.67
15:34:23|43243.67
15:34:24|43243.68
15:34:25|43243.67
15:34:26|43234.01
15:34:27|43230.
15:34:28|43239.5
15:34:29|43239.58
15:34:30|43239.33
15:34:31|43239.33
15:34:32|43241.03
15:34:33|43246.3
15:34:34|43245.11
15:34:35|43253.75
15:34:36|43253.75
15:34:37|43230.02
15:34:39|43230.01
15:34:39|43239.11
15:34:41|43239.83
15:34:42|43245.38
15:34:43|43245.39
15:34:44|43245.39
15:34:45|43245.38
15:34:46|43236.96
15:34:47|43236.95
15:34:48|43236.96
15:34:49|43236.95
15:34:50|43236.96
15:34:51|43233.07
15:34:52|43233.07
15:34:53|43231.19
15:34:54|43232.87
15:34:56|43245.38
15:34:57|43245.4
15:34:57|43249.99
15:34:58|43249.99
15:35:00|43249.99
15:35:01|43275.99
15:35:01|43284.7
15:35:02|43279.51
15:35:04|43275.61
15:35:05|43277.08
15:35:05|43277.07
15:35:06|43248.99
15:35:07|43261.43
15:35:08|43290.
15:35:09|43286.59
15:35:11|43286.59
15:35:12|43286.6
15:35:13|43286.59
15:35:13|43298.34
15:35:14|43294.8
15:35:15|43288.55
15:35:16|43288.55
15:35:17|43303.99
15:35:19|43297.18
15:35:19|43297.19
15:35:21|43293.21
15:35:22|43276.8
15:35:22|43274.
15:35:23|43271.1
15:35:24|43272.43
15:35:25|43266.23
15:35:26|43261.91
15:35:27|43248.01
15:35:28|43244.
15:35:29|43241.1
15:35:30|43236.01
15:35:31|43236.
15:35:32|43236.01
15:35:34|43239.83
15:35:34|43235.61
15:35:36|43231.11
15:35:36|43228.
15:35:37|43228.
15:35:38|43228.01
15:35:40|43221.2
15:35:41|43228.32
15:35:42|43230.42
15:35:43|43222.02
15:35:45|43221.11
15:35:46|43216.39
15:35:46|43213.24
15:35:47|43216.11
15:35:48|43221.1
15:35:49|43221.1
15:35:51|43228.
15:35:52|43228.
15:35:52|43217.72
15:35:53|43221.99
15:35:55|43222.
15:35:55|43221.99
15:35:57|43222.
15:35:57|43233.35
15:35:58|43231.99
15:35:59|43235.6
15:36:00|43237.1
15:36:02|43230.71
15:36:03|43237.09
15:36:03|43241.09
15:36:05|43239.22
15:36:06|43239.23
15:36:06|43239.22
15:36:07|43239.23
15:36:09|43239.22
15:36:10|43257.82
15:36:11|43257.81
15:36:12|43259.35
15:36:12|43271.1
15:36:14|43272.44
15:36:15|43281.09
15:36:16|43281.09
15:36:17|43277.3
15:36:18|43274.14
15:36:19|43279.99
15:36:20|43284.24
15:36:21|43307.99
15:36:22|43307.99
15:36:22|43307.99
15:36:23|43307.99
15:36:25|43335.99
15:36:25|43326.91
15:36:26|43337.31
15:36:27|43324.
15:36:29|43327.92
15:36:30|43335.73
15:36:31|43332.12
15:36:33|43328.22
15:36:33|43317.2
15:36:34|43318.72
15:36:35|43318.73
15:36:36|43323.6
15:36:38|43302.71
15:36:38|43305.34
15:36:40|43312.56
15:36:41|43311.33
15:36:42|43292.14
15:36:43|43304.89
15:36:44|43311.36
15:36:45|43311.36
15:36:46|43301.34
15:36:48|43298.99
15:36:49|43298.35
15:36:49|43308.82
15:36:50|43318.06
15:36:52|43317.12
15:36:52|43319.99
15:36:53|43320.
15:36:54|43319.99
15:36:56|43320.
15:36:56|43322.39
15:36:57|43326.71
15:36:58|43318.79
15:37:00|43311.35
15:37:01|43311.36
15:37:02|43319.2
15:37:03|43323.67
15:37:04|43323.66
15:37:05|43302.
15:37:06|43301.34
15:37:07|43301.34
15:37:08|43284.
15:37:09|43283.89
15:37:10|43286.
15:37:11|43300.9
15:37:12|43307.76
15:37:13|43300.32
15:37:14|43310.63
15:37:15|43310.65
15:37:16|43310.65
15:37:17|43310.65
15:37:18|43311.09
15:37:19|43306.
15:37:20|43306.
15:37:21|43294.8
15:37:22|43315.11
15:37:23|43315.19
15:37:24|43309.88
15:37:25|43309.88
15:37:26|43309.87
15:37:27|43309.87
15:37:28|43309.88
15:37:29|43301.1
15:37:30|43292.54
15:37:31|43288.56
15:37:32|43288.02
15:37:33|43284.
15:37:34|43285.99
15:37:35|43287.13
15:37:36|43287.12
15:37:37|43287.12
15:37:38|43287.12
15:37:39|43284.1
15:37:41|43301.99
15:37:42|43298.27
15:37:42|43301.99
15:37:43|43309.19
15:37:45|43307.03
15:37:45|43302.23
15:37:47|43298.33
15:37:48|43298.33
15:37:49|43305.99
15:37:50|43311.1
15:37:51|43311.09
15:37:52|43306.79
15:37:53|43302.1
15:37:53|43302.1
15:37:55|43302.1
15:37:55|43302.1
15:37:57|43302.11
15:37:58|43302.1
15:37:59|43304.14
15:38:00|43304.15
15:38:01|43300.
15:38:02|43300.
15:38:02|43300.
15:38:04|43300.03
15:38:04|43307.99
15:38:06|43308.13
15:38:07|43304.15
15:38:07|43304.16
15:38:09|43305.34
15:38:10|43305.34
15:38:11|43298.5
15:38:12|43312.25
15:38:13|43293.11
15:38:14|43296.72
15:38:15|43299.99
15:38:16|43307.6
15:38:17|43307.59
15:38:18|43307.59
15:38:19|43307.59
15:38:20|43314.52
15:38:21|43314.51
15:38:22|43314.51
15:38:23|43314.51
15:38:24|43309.43
15:38:25|43309.44
15:38:26|43309.43
15:38:27|43306.01
15:38:28|43306.01
15:38:29|43306.01
15:38:30|43306.08
15:38:31|43306.08
15:38:32|43306.08
15:38:33|43306.08
15:38:34|43306.08
15:38:35|43306.07
15:38:36|43306.08
15:38:37|43298.
15:38:38|43296.68
15:38:39|43296.68
15:38:40|43292.33
15:38:41|43280.01
15:38:43|43275.83
15:38:44|43275.84
15:38:45|43280.63
15:38:46|43282.22
15:38:47|43287.35
15:38:48|43297.89
15:38:49|43296.23
15:38:50|43302.87
15:38:51|43309.18
15:38:52|43309.18
15:38:53|43309.17
15:38:54|43303.33
15:38:55|43306.
15:38:56|43305.99
15:38:57|43315.2
15:38:58|43324.
15:38:59|43336.59
15:39:00|43347.21
15:39:02|43352.
15:39:02|43363.18
15:39:03|43356.8
15:39:04|43353.47
15:39:05|43363.35
15:39:06|43358.3
15:39:08|43364.15
15:39:08|43361.22
15:39:09|43361.22
15:39:10|43356.
15:39:12|43361.22
15:39:12|43361.22
15:39:13|43361.22
15:39:14|43356.01
15:39:15|43351.34
15:39:16|43351.34
15:39:18|43342.81
15:39:18|43346.92
15:39:19|43359.99
15:39:20|43363.49
15:39:21|43365.74
15:39:22|43369.99
15:39:24|43376.31
15:39:24|43374.
15:39:26|43374.
15:39:26|43378.91
15:39:28|43379.73
15:39:28|43379.74
15:39:29|43389.99
15:39:30|43397.28
15:39:31|43397.28
15:39:32|43392.75
15:39:33|43376.07
15:39:34|43371.14
15:39:36|43379.73
15:39:36|43385.98
15:39:38|43393.62
15:39:39|43389.2
15:39:40|43388.99
15:39:41|43392.62
15:39:42|43392.62
15:39:44|43390.
15:39:44|43384.8
15:39:45|43376.87
15:39:47|43386.94
15:39:48|43404.29
15:39:48|43406.68
15:39:50|43401.83
15:39:51|43401.24
15:39:52|43396.
15:39:53|43392.71
15:39:54|43381.67
15:39:55|43385.03
15:39:56|43371.95
15:39:57|43370.37
15:39:58|43376.03
15:39:59|43374.68
15:40:01|43374.69
15:40:02|43361.37
15:40:03|43364.
15:40:03|43359.75
15:40:04|43357.07
15:40:05|43357.08
15:40:07|43357.07
15:40:08|43350.67
15:40:08|43350.
15:40:09|43350.
15:40:10|43350.01
15:40:12|43343.16
15:40:12|43343.18
15:40:13|43343.17
15:40:14|43335.1
15:40:15|43322.6
15:40:17|43339.57
15:40:17|43339.58
15:40:18|43331.32
15:40:19|43329.67
15:40:20|43329.66
15:40:22|43322.87
15:40:23|43328.
15:40:24|43328.66
15:40:25|43323.11
15:40:26|43323.11
15:40:27|43323.11
15:40:27|43318.48
15:40:28|43319.98
15:40:30|43312.01
15:40:31|43312.
15:40:32|43311.11
15:40:33|43306.79
15:40:34|43309.9
15:40:34|43309.9
15:40:36|43319.26
15:40:36|43319.26
15:40:38|43319.26
15:40:39|43331.92
15:40:40|43341.1
15:40:41|43349.04
15:40:42|43343.11
15:40:43|43343.11
15:40:44|43345.99
15:40:45|43345.93
15:40:46|43343.11
15:40:48|43331.93
15:40:49|43325.41
15:40:51|43335.12
15:40:51|43335.12
15:40:53|43334.16
15:40:54|43332.97
15:40:55|43332.96
15:40:55|43326.8
15:40:57|43326.81
15:40:57|43326.8
15:40:58|43326.81
15:41:00|43334.75
15:41:01|43334.74
15:41:02|43326.92
15:41:03|43326.92
15:41:04|43326.93
15:41:06|43326.92
15:41:06|43323.93
15:41:07|43321.09
15:41:08|43312.
15:41:09|43312.
15:41:10|43312.01
15:41:11|43310.85
15:41:12|43302.87
15:41:14|43302.87
15:41:14|43306.
15:41:15|43299.99
15:41:17|43299.99
15:41:18|43310.
15:41:19|43309.99
15:41:19|43310.
15:41:20|43301.99
15:41:22|43300.76
15:41:22|43305.83
15:41:23|43309.42
15:41:25|43309.43
15:41:25|43308.72
15:41:26|43321.09
15:41:27|43321.09
15:41:29|43318.47
15:41:29|43306.01
15:41:30|43306.01
15:41:32|43306.01
15:41:32|43306.02
15:41:33|43300.01
15:41:34|43315.91
15:41:36|43320.96
15:41:36|43330.09
15:41:38|43331.1
15:41:39|43335.1
15:41:39|43340.88
15:41:40|43343.1
15:41:41|43350.
15:41:42|43351.98
15:41:44|43350.02
15:41:45|43350.01
15:41:46|43350.01
15:41:47|43350.02
15:41:48|43341.87
15:41:49|43341.11
15:41:50|43341.1
15:41:51|43341.11
15:41:52|43336.
15:41:53|43336.97
15:41:54|43341.1
15:41:55|43341.1
15:41:56|43342.78
15:41:58|43344.96
15:41:59|43344.97
15:42:00|43354.01
15:42:00|43357.9
15:42:01|43357.9
15:42:02|43371.52
15:42:03|43377.09
15:42:04|43392.05
15:42:05|43400.
15:42:07|43399.99
15:42:07|43399.99
15:42:09|43396.
15:42:09|43396.01
15:42:10|43396.01
15:42:12|43396.
15:42:12|43394.
15:42:14|43394.
15:42:14|43399.76
15:42:15|43410.
15:42:17|43410.
15:42:17|43409.99
15:42:19|43409.99
15:42:20|43409.99
15:42:20|43409.99
15:42:22|43410.
15:42:23|43410.
15:42:24|43409.99
15:42:24|43409.99
15:42:25|43410.
15:42:28|43410.01
15:42:28|43410.08
15:42:29|43410.07
15:42:31|43410.07
15:42:31|43410.07
15:42:33|43424.43
15:42:33|43436.53
15:42:34|43439.44
15:42:35|43430.41
15:42:37|43430.41
15:42:37|43432.85
15:42:39|43432.85
15:42:40|43436.96
15:42:41|43441.09
15:42:42|43441.09
15:42:44|43446.11
15:42:44|43454.
15:42:46|43463.86
15:42:47|43457.99
15:42:49|43443.28
15:42:50|43446.13
15:42:51|43439.76
15:42:52|43431.12
15:42:52|43427.47
15:42:54|43427.47
15:42:55|43421.98
15:42:56|43421.51
15:42:57|43412.38
15:42:58|43412.37
15:42:59|43406.02
15:43:00|43412.25
15:43:01|43414.
15:43:03|43413.99
15:43:04|43388.13
15:43:05|43384.01
15:43:06|43393.65
15:43:06|43394.55
15:43:07|43399.68
15:43:09|43394.67
15:43:09|43397.51
15:43:11|43399.67
15:43:11|43400.46
15:43:12|43399.67
15:43:13|43399.68
15:43:14|43401.1
15:43:15|43415.59
15:43:17|43421.1
15:43:18|43421.1
15:43:18|43425.78
15:43:20|43425.78
15:43:21|43421.65
15:43:22|43412.87
15:43:23|43404.22
15:43:24|43398.3
15:43:25|43392.62
15:43:26|43391.11
15:43:27|43391.1
15:43:27|43395.52
15:43:29|43418.05
15:43:29|43412.
15:43:31|43424.96
15:43:32|43427.47
15:43:33|43427.47
15:43:34|43424.59
15:43:34|43420.01
15:43:36|43416.
15:43:37|43408.08
15:43:38|43409.74
15:43:39|43409.75
15:43:39|43416.
15:43:40|43416.01
15:43:42|43416.
15:43:43|43416.
15:43:43|43417.91
15:43:45|43420.
15:43:46|43420.13
15:43:48|43415.83
15:43:48|43405.2
15:43:50|43409.72
15:43:50|43409.73
15:43:52|43413.82
15:43:52|43413.83
15:43:54|43419.33
15:43:55|43419.33
15:43:55|43410.37
15:43:56|43409.75
15:43:57|43404.22
15:43:58|43404.23
15:44:00|43404.23
15:44:00|43404.23
15:44:01|43404.22
15:44:02|43404.23
15:44:04|43396.32
15:44:05|43401.66
15:44:06|43398.66
15:44:06|43398.66
15:44:08|43398.67
15:44:08|43394.
15:44:10|43394.
15:44:11|43389.94
15:44:12|43384.07
15:44:13|43384.02
15:44:14|43384.01
15:44:15|43380.55
15:44:16|43380.47
15:44:17|43393.9
15:44:18|43393.9
15:44:19|43386.
15:44:20|43386.
15:44:21|43388.87
15:44:22|43382.
15:44:23|43374.8
15:44:25|43374.8
15:44:25|43377.84
15:44:27|43379.99
15:44:27|43379.99
15:44:28|43379.99
15:44:30|43383.17
15:44:30|43383.17
15:44:31|43383.18
15:44:32|43383.17
15:44:33|43383.17
15:44:34|43383.17
15:44:35|43383.17
15:44:36|43399.55
15:44:38|43399.54
15:44:38|43400.
15:44:39|43400.
15:44:40|43404.22
15:44:41|43402.31
15:44:42|43405.63
15:44:43|43410.15
15:44:44|43415.54
15:44:45|43415.54
15:44:46|43415.55
15:44:47|43402.43
15:44:49|43391.27
15:44:50|43382.63
15:44:51|43382.46
15:44:52|43383.99
15:44:52|43382.63
15:44:53|43394.87
15:44:55|43390.
15:44:56|43390.01
15:44:58|43390.
15:44:58|43390.
15:44:59|43377.94
15:45:01|43379.99
15:45:01|43378.13
15:45:02|43380.
15:45:04|43399.49
15:45:05|43399.49
15:45:06|43411.09
15:45:07|43414.54
15:45:08|43416.5
15:45:09|43415.53
15:45:10|43415.54
15:45:11|43415.54
15:45:12|43419.64
15:45:14|43406.
15:45:14|43415.52
15:45:15|43415.53
15:45:17|43417.99
15:45:17|43418.
15:45:18|43419.59
15:45:19|43419.59
15:45:21|43419.59
15:45:22|43419.6
15:45:22|43419.59
15:45:23|43419.59
15:45:24|43419.6
15:45:25|43419.6
15:45:26|43419.59
15:45:27|43413.58
15:45:29|43427.46
15:45:30|43427.47
15:45:31|43441.47
15:45:32|43449.99
15:45:33|43449.99
15:45:34|43452.7
15:45:35|43452.7
15:45:36|43461.09
15:45:37|43458.81
15:45:38|43450.52
15:45:39|43455.4
15:45:40|43455.58
15:45:41|43446.
15:45:42|43444.27
15:45:43|43421.21
15:45:44|43425.11
15:45:45|43446.
15:45:46|43446.
15:45:47|43440.
15:45:48|43440.
15:45:50|43436.01
15:45:52|43432.79
15:45:52|43432.76
15:45:54|43431.11
15:45:54|43426.32
15:45:56|43426.32
15:45:56|43426.33
15:45:58|43426.32
15:45:59|43426.33
15:45:59|43426.32
15:46:00|43421.11
15:46:01|43411.1
15:46:03|43406.
15:46:03|43406.
15:46:05|43406.
15:46:05|43406.01
15:46:06|43413.05
15:46:07|43417.19
15:46:08|43417.19
15:46:10|43417.19
15:46:11|43417.2
15:46:12|43421.09
15:46:12|43421.09
15:46:14|43421.1
15:46:14|43421.09
15:46:15|43414.83
15:46:17|43411.61
15:46:17|43411.6
15:46:18|43401.1
15:46:20|43396.69
15:46:20|43396.69
15:46:22|43403.23
15:46:22|43403.24
15:46:24|43403.93
15:46:25|43400.01
15:46:25|43392.09
15:46:27|43386.31
15:46:27|43386.31
15:46:29|43381.11
15:46:30|43381.1
15:46:31|43379.26
15:46:32|43379.25
15:46:33|43379.25
15:46:34|43370.02
15:46:35|43370.02
15:46:36|43361.11
15:46:36|43351.63
15:46:38|43361.11
15:46:39|43362.23
15:46:41|43354.01
15:46:42|43354.01
15:46:42|43351.67
15:46:44|43340.
15:46:44|43328.
15:46:45|43326.8
15:46:46|43327.99
15:46:47|43327.04
15:46:48|43314.52
15:46:49|43309.55
15:46:51|43307.08
15:46:51|43307.09
15:46:54|43314.
15:46:55|43325.17
15:46:56|43315.2
15:46:57|43315.19
15:46:57|43318.79
15:46:59|43322.
15:46:59|43333.43
15:47:01|43333.42
15:47:02|43333.42
15:47:02|43336.31
15:47:04|43341.09
15:47:05|43349.2
15:47:06|43349.2
15:47:07|43361.1
15:47:08|43357.32
15:47:09|43353.25
15:47:10|43341.1
15:47:11|43336.2
15:47:12|43331.1
15:47:12|43334.81
15:47:14|43331.85
15:47:14|43331.84
15:47:16|43331.84
15:47:17|43325.03
15:47:18|43325.04
15:47:19|43325.03
15:47:21|43322.01
15:47:22|43335.11
15:47:23|43337.26
15:47:24|43337.26
15:47:24|43337.26
15:47:25|43330.55
15:47:26|43326.09
15:47:28|43325.61
15:47:28|43325.62
15:47:30|43317.74
15:47:30|43312.55
15:47:31|43322.01
15:47:33|43330.07
15:47:34|43322.68
15:47:35|43322.67
15:47:36|43314.88
15:47:37|43312.56
15:47:38|43312.57
15:47:39|43312.57
15:47:40|43312.57
15:47:41|43312.57
15:47:42|43312.56
15:47:43|43312.56
15:47:44|43312.56
15:47:45|43312.57
15:47:46|43312.56
15:47:47|43312.56
15:47:48|43312.57
15:47:49|43309.9
15:47:51|43302.33
15:47:52|43302.2
15:47:54|43302.2
15:47:54|43302.2
15:47:55|43302.2
15:47:56|43301.1
15:47:58|43300.21
15:47:58|43311.1
15:47:59|43312.28
15:48:00|43312.28
15:48:02|43311.85
15:48:03|43321.09
15:48:03|43325.03
15:48:04|43337.26
15:48:06|43344.67
15:48:07|43344.66
15:48:07|43340.
15:48:09|43340.48
15:48:09|43357.91
15:48:11|43361.08
15:48:11|43356.02
15:48:12|43351.1
15:48:13|43357.42
15:48:14|43357.42
15:48:15|43361.09
15:48:16|43361.08
15:48:17|43361.09
15:48:18|43361.09
15:48:19|43361.08
15:48:20|43367.03
15:48:22|43374.68
15:48:22|43371.09
15:48:23|43368.01
15:48:25|43374.67
15:48:25|43374.68
15:48:27|43374.68
15:48:28|43383.49
15:48:29|43388.16
15:48:30|43396.
15:48:31|43397.99
15:48:32|43409.99
15:48:33|43402.01
15:48:34|43413.2
15:48:35|43419.76
15:48:36|43429.02
15:48:37|43429.19
15:48:38|43429.18
15:48:39|43429.99
15:48:40|43429.99
15:48:41|43424.
15:48:42|43424.01
15:48:43|43420.01
15:48:44|43426.78
15:48:45|43426.78
15:48:46|43429.06
15:48:47|43429.06
15:48:48|43429.07
15:48:49|43446.
15:48:50|43440.
15:48:51|43431.65
15:48:53|43438.55
15:48:54|43444.
15:48:55|43443.99
15:48:56|43443.35
15:48:57|43443.36
15:48:57|43443.35
15:48:58|43443.35
15:49:00|43439.99
15:49:01|43439.99
15:49:01|43436.63
15:49:03|43435.19
15:49:04|43437.58
15:49:05|43445.98
15:49:06|43435.18
15:49:08|43415.38
15:49:08|43412.88
15:49:09|43412.12
15:49:10|43403.76
15:49:11|43403.75
15:49:13|43403.76
15:49:14|43403.75
15:49:14|43406.15
15:49:15|43412.13
15:49:16|43412.12
15:49:18|43412.12
15:49:18|43415.27
15:49:19|43415.26
15:49:20|43415.26
15:49:22|43415.27
15:49:22|43415.27
15:49:23|43412.24
15:49:25|43412.25
15:49:25|43412.24
15:49:26|43404.07
15:49:28|43396.45
15:49:28|43387.85
15:49:30|43389.17
15:49:31|43389.17
15:49:32|43389.17
15:49:33|43389.17
15:49:34|43397.99
15:49:35|43397.99
15:49:36|43397.99
15:49:37|43398.
15:49:38|43398.
15:49:39|43397.99
15:49:40|43397.99
15:49:41|43397.99
15:49:42|43393.
15:49:43|43393.
15:49:44|43396.06
15:49:45|43396.06
15:49:46|43396.06
15:49:47|43396.06
15:49:48|43396.07
15:49:49|43396.06
15:49:50|43382.92
15:49:51|43378.23
15:49:52|43377.66
15:49:53|43386.88
15:49:55|43392.
15:49:56|43392.
15:49:56|43391.99
15:49:57|43391.99
15:49:58|43391.99
15:50:00|43383.69
15:50:00|43385.46
15:50:02|43378.07
15:50:04|43378.07
15:50:05|43378.07
15:50:06|43390.5
15:50:07|43381.8
15:50:07|43379.45
15:50:08|43378.07
15:50:10|43378.08
15:50:11|43378.08
15:50:12|43376.87
15:50:12|43371.1
15:50:13|43372.34
15:50:14|43371.1
15:50:16|43368.21
15:50:17|43361.11
15:50:17|43361.11
15:50:19|43358.79
15:50:20|43354.58
15:50:21|43336.14
15:50:23|43342.8
15:50:23|43346.
15:50:25|43348.25
15:50:25|43345.05
15:50:26|43345.05
15:50:28|43347.53
15:50:29|43358.79
15:50:29|43361.09
15:50:31|43361.1
15:50:31|43362.95
15:50:32|43369.98
15:50:34|43371.09
15:50:35|43373.99
15:50:35|43373.99
15:50:37|43373.99
15:50:37|43373.99
15:50:38|43373.99
15:50:39|43374.
15:50:40|43373.99
15:50:42|43378.92
15:50:43|43378.91
15:50:43|43378.92
15:50:45|43372.09
15:50:46|43372.09
15:50:46|43372.09
15:50:48|43372.1
15:50:48|43366.56
15:50:50|43366.55
15:50:51|43362.01
15:50:52|43361.1
15:50:53|43361.1
15:50:55|43352.63
15:50:55|43352.94
15:50:56|43352.95
15:50:57|43352.94
15:50:59|43351.1
15:51:00|43351.11
15:51:01|43351.11
15:51:01|43351.1
15:51:02|43351.1
15:51:03|43351.1
15:51:05|43361.14
15:51:05|43367.78
15:51:06|43371.1
15:51:07|43371.09
15:51:09|43363.08
15:51:09|43356.68
15:51:11|43353.06
15:51:11|43348.01
15:51:13|43339.34
15:51:14|43333.68
15:51:14|43333.69
15:51:16|43325.67
15:51:16|43327.04
15:51:17|43327.05
15:51:19|43327.05
15:51:19|43327.05
15:51:20|43324.55
15:51:22|43321.1
15:51:23|43321.11
15:51:24|43311.9
15:51:25|43313.89
15:51:25|43313.88
15:51:27|43317.76
15:51:27|43317.75
15:51:29|43317.75
15:51:30|43317.76
15:51:31|43317.76
15:51:32|43316.15
15:51:33|43304.75
15:51:34|43312.8
15:51:35|43312.79
15:51:36|43309.67
15:51:37|43299.35
15:51:38|43299.59
15:51:39|43320.
15:51:40|43326.7
15:51:41|43327.99
15:51:42|43327.98
15:51:43|43327.99
15:51:44|43324.32
15:51:45|43319.39
15:51:46|43319.38
15:51:47|43313.3
15:51:49|43313.3
15:51:50|43313.3
15:51:50|43313.31
15:51:51|43313.3
15:51:52|43313.3
15:51:53|43313.3
15:51:55|43318.07
15:51:56|43318.06
15:51:58|43318.06
15:51:59|43318.
15:52:00|43318.
15:52:01|43312.07
15:52:01|43312.01
15:52:03|43316.
15:52:04|43316.
15:52:04|43324.2
15:52:06|43324.3
15:52:07|43324.3
15:52:08|43326.23
15:52:09|43331.09
15:52:10|43331.09
15:52:11|43322.
15:52:12|43319.75
15:52:13|43319.76
15:52:14|43319.76
15:52:15|43319.76
15:52:16|43319.75
15:52:17|43322.
15:52:18|43322.
15:52:19|43327.18
15:52:20|43327.18
15:52:21|43327.19
15:52:22|43322.67
15:52:23|43322.67
15:52:24|43312.07
15:52:25|43304.38
15:52:26|43304.39
15:52:27|43304.38
15:52:28|43306.5
15:52:29|43310.8
15:52:30|43310.79
15:52:31|43310.79
15:52:32|43310.8
15:52:33|43307.98
15:52:35|43309.91
15:52:36|43309.99
15:52:36|43309.99
15:52:37|43310.
15:52:38|43307.99
15:52:39|43302.71
15:52:41|43300.
15:52:41|43296.83
15:52:43|43296.71
15:52:43|43296.71
15:52:44|43296.71
15:52:45|43296.71
15:52:47|43296.71
15:52:47|43296.72
15:52:48|43296.71
15:52:49|43296.72
15:52:50|43296.71
15:52:51|43296.73
15:52:52|43296.79
15:52:53|43296.79
15:52:54|43299.99
15:52:55|43299.99
15:52:57|43299.99
15:52:58|43299.99
15:53:00|43300.
15:53:01|43299.99
15:53:02|43299.99
15:53:03|43299.99
15:53:04|43305.49
15:53:06|43305.58
15:53:06|43322.47
15:53:07|43331.09
15:53:08|43331.09
15:53:10|43328.99
15:53:11|43328.99
15:53:12|43312.4
15:53:13|43308.23
15:53:13|43308.24
15:53:15|43308.23
15:53:15|43308.24
15:53:17|43301.1
15:53:18|43298.43
15:53:19|43298.42
15:53:20|43298.42
15:53:21|43298.43
15:53:22|43288.
15:53:23|43285.75
15:53:24|43290.4
15:53:25|43291.5
15:53:26|43293.11
15:53:27|43293.1
15:53:28|43293.1
15:53:29|43293.1
15:53:32|43295.22
15:53:33|43295.21
15:53:35|43295.21
15:53:35|43295.22
15:53:36|43297.01
15:53:38|43297.99
15:53:38|43298.
15:53:39|43298.63
15:53:40|43298.76
15:53:41|43298.76
15:53:42|43298.76
15:53:43|43298.76
15:53:45|43298.76
15:53:46|43298.76
15:53:46|43301.75
15:53:48|43302.54
15:53:49|43302.95
15:53:50|43306.
15:53:51|43306.81
15:53:52|43308.24
15:53:53|43309.98
15:53:54|43311.09
15:53:55|43312.5
15:53:56|43312.51
15:53:58|43315.58
15:53:59|43315.59
15:54:00|43316.86
15:54:00|43316.87
15:54:02|43316.87
15:54:04|43319.99
15:54:04|43321.67
15:54:05|43330.37
15:54:07|43330.37
15:54:08|43330.38
15:54:08|43330.38
15:54:09|43330.37
15:54:10|43330.37
15:54:11|43336.42
15:54:13|43345.91
15:54:14|43345.92
15:54:14|43347.35
15:54:15|43347.58
15:54:17|43348.32
15:54:18|43349.99
15:54:18|43343.53
15:54:20|43343.54
15:54:21|43343.54
15:54:21|43343.54
15:54:22|43343.54
15:54:23|43345.92
15:54:24|43346.
15:54:25|43351.09
15:54:27|43355.7
15:54:27|43364.61
15:54:29|43366.31
15:54:30|43378.89
15:54:31|43378.89
15:54:32|43391.09
15:54:33|43397.14
15:54:34|43388.57
15:54:35|43386.01
15:54:36|43382.4
15:54:37|43382.4
15:54:38|43382.39
15:54:39|43382.39
15:54:40|43382.39
15:54:41|43382.39
15:54:42|43382.4
15:54:43|43374.72
15:54:44|43374.72
15:54:46|43374.71
15:54:46|43371.1
15:54:47|43371.1
15:54:48|43371.1
15:54:49|43365.31
15:54:50|43365.3
15:54:51|43365.3
15:54:53|43373.99
15:54:53|43373.99
15:54:54|43373.99
15:54:56|43373.99
15:54:56|43388.56
15:54:58|43388.37
15:55:00|43380.47
15:55:01|43380.27
15:55:02|43380.28
15:55:04|43371.1
15:55:05|43380.23
15:55:05|43383.59
15:55:06|43386.93
15:55:07|43386.93
15:55:09|43380.47
15:55:09|43374.96
15:55:11|43374.97
15:55:12|43374.97
15:55:13|43374.97
15:55:13|43374.97
15:55:15|43374.97
15:55:16|43374.96
15:55:17|43374.97
15:55:18|43374.97
15:55:19|43374.97
15:55:20|43374.97
15:55:21|43374.97
15:55:22|43374.96
15:55:23|43374.96
15:55:24|43374.96
15:55:25|43374.96
15:55:26|43374.96
15:55:27|43374.97
15:55:28|43374.96
15:55:29|43368.5
15:55:30|43368.5
15:55:31|43368.5
15:55:32|43364.18
15:55:34|43362.26
15:55:34|43362.26
15:55:35|43362.26
15:55:36|43362.26
15:55:37|43362.25
15:55:38|43362.26
15:55:39|43362.25
15:55:40|43352.79
15:55:41|43352.78
15:55:42|43352.2
15:55:43|43351.11
15:55:44|43345.99
15:55:45|43344.41
15:55:46|43353.83
15:55:47|43362.23
15:55:48|43365.07
15:55:49|43365.08
15:55:50|43365.08
15:55:51|43365.08
15:55:52|43374.46
15:55:53|43374.96
15:55:54|43374.97
15:55:55|43374.96
15:55:57|43374.96
15:55:57|43374.96
15:55:59|43371.6
15:56:04|43361.11
15:56:05|43361.11
15:56:06|43361.1
15:56:07|43367.99
15:56:08|43374.97
15:56:09|43374.96
15:56:10|43374.96
15:56:11|43374.96
15:56:12|43374.97
15:56:13|43374.97
15:56:14|43374.97
15:56:15|43374.96
15:56:16|43374.97
15:56:17|43374.99
15:56:18|43377.85
15:56:20|43377.85
15:56:20|43377.85
15:56:21|43380.
15:56:23|43379.99
15:56:23|43374.96
15:56:24|43374.97
15:56:25|43378.92
15:56:26|43378.92
15:56:27|43374.97
15:56:28|43374.96
15:56:30|43374.96
15:56:30|43375.91
15:56:32|43375.91
15:56:32|43375.91
15:56:33|43375.91
15:56:34|43380.
15:56:36|43379.99
15:56:36|43379.99
15:56:37|43377.11
15:56:39|43376.62
15:56:39|43379.99
15:56:40|43379.99
15:56:42|43379.99
15:56:43|43374.97
15:56:43|43374.97
15:56:44|43374.96
15:56:45|43370.15
15:56:46|43366.55
15:56:47|43366.01
15:56:49|43366.
15:56:49|43370.
15:56:50|43369.99
15:56:52|43370.
15:56:52|43376.93
15:56:54|43380.
15:56:55|43380.
15:56:56|43379.99
15:56:57|43372.57
15:56:58|43373.51
15:56:59|43377.26
15:57:00|43374.
15:57:01|43374.
15:57:02|43379.59
15:57:03|43379.59
15:57:05|43379.6
15:57:06|43370.
15:57:07|43370.
15:57:08|43370.
15:57:09|43364.13
15:57:09|43364.13
15:57:10|43365.99
15:57:12|43367.03
15:57:13|43367.03
15:57:14|43367.03
15:57:14|43367.03
15:57:16|43359.36
15:57:16|43359.35
15:57:18|43359.36
15:57:18|43359.35
15:57:19|43359.36
15:57:20|43359.36
15:57:21|43359.35
15:57:23|43359.05
15:57:24|43359.06
15:57:24|43358.6
15:57:26|43351.11
15:57:26|43351.11
15:57:28|43350.67
15:57:28|43350.68
15:57:30|43343.51
15:57:31|43338.26
15:57:31|43338.25
15:57:32|43338.25
15:57:33|43338.25
15:57:34|43338.26
15:57:36|43338.25
15:57:37|43338.25
15:57:38|43338.25
15:57:39|43338.26
15:57:40|43338.25
15:57:41|43330.37
15:57:43|43330.38
15:57:43|43330.37
15:57:44|43330.37
15:57:45|43330.
15:57:46|43322.01
15:57:47|43322.
15:57:48|43322.
15:57:49|43322.
15:57:50|43321.91
15:57:52|43321.76
15:57:52|43321.76
15:57:53|43321.75
15:57:54|43321.76
15:57:55|43322.01
15:57:56|43322.02
15:57:57|43327.9
15:57:58|43329.82
15:57:59|43329.82
15:58:01|43335.41
15:58:02|43335.41
15:58:03|43341.59
15:58:05|43356.85
15:58:05|43361.09
15:58:06|43361.09
15:58:08|43361.09
15:58:09|43360.94
15:58:09|43360.14
15:58:10|43360.13
15:58:11|43360.13
15:58:12|43360.13
15:58:13|43360.14
15:58:15|43360.14
15:58:16|43360.13
15:58:16|43360.13
15:58:17|43360.13
15:58:19|43360.14
15:58:20|43360.13
15:58:20|43360.13
15:58:22|43360.13
15:58:23|43357.19
15:58:23|43348.49
15:58:24|43348.49
15:58:25|43349.98
15:58:26|43349.99
15:58:28|43346.01
15:58:28|43346.
15:58:29|43346.01
15:58:30|43346.01
15:58:31|43346.
15:58:33|43346.01
15:58:33|43349.97
15:58:35|43353.11
15:58:36|43353.11
15:58:37|43353.1
15:58:38|43353.18
15:58:38|43357.76
15:58:39|43357.76
15:58:40|43357.77
15:58:41|43354.15
15:58:42|43338.53
15:58:43|43336.01
15:58:45|43336.02
15:58:46|43336.02
15:58:46|43336.01
15:58:47|43336.01
15:58:49|43336.01
15:58:50|43336.01
15:58:50|43336.02
15:58:51|43348.48
15:58:52|43353.98
15:58:53|43358.82
15:58:54|43358.82
15:58:55|43358.83
15:58:56|43358.83
15:58:57|43358.82
15:58:58|43351.45
15:58:59|43349.03
15:59:00|43348.8
15:59:02|43348.79
15:59:03|43343.04
15:59:05|43343.05
15:59:05|43343.05
15:59:06|43343.05
15:59:08|43343.04
15:59:09|43343.05
15:59:09|43345.99
15:59:11|43345.99
15:59:12|43345.99
15:59:13|43346.
15:59:14|43342.07
15:59:15|43342.08
15:59:16|43341.98
15:59:17|43341.98
15:59:19|43350.16
15:59:20|43353.82
15:59:20|43355.
15:59:21|43358.83
15:59:22|43358.83
15:59:23|43358.82
15:59:25|43361.28
15:59:26|43361.27
15:59:26|43361.27
15:59:27|43361.27
15:59:28|43361.28
15:59:29|43361.27
15:59:30|43361.28
15:59:32|43361.27
15:59:32|43355.61
15:59:33|43364.84
15:59:35|43380.
15:59:35|43379.99
15:59:36|43376.41
15:59:37|43373.15
15:59:39|43364.85
15:59:40|43376.14
15:59:40|43376.14
15:59:41|43376.14
15:59:43|43373.03
15:59:44|43373.03
15:59:45|43370.13
15:59:45|43370.12
15:59:47|43370.12
15:59:48|43367.99
15:59:49|43367.99
15:59:50|43364.63
15:59:51|43364.63
15:59:52|43364.63
15:59:52|43364.63
15:59:54|43364.64
15:59:55|43367.87
15:59:55|43367.87
15:59:57|43367.88
15:59:58|43367.88
15:59:59|43367.87
15:59:59|43361.27
16:00:01|43361.1
16:00:02|43361.1
16:00:04|43361.11
16:00:05|43361.1
16:00:06|43361.1
16:00:07|43364.39
16:00:08|43367.99
16:00:09|43373.03
16:00:10|43373.03
16:00:11|43369.96
16:00:12|43369.99
16:00:13|43373.03
16:00:14|43377.49
16:00:15|43368.
16:00:16|43368.01
16:00:17|43368.
16:00:18|43368.01
16:00:19|43369.53
16:00:20|43373.51
16:00:21|43373.51
16:00:22|43377.1
16:00:23|43377.1
16:00:25|43388.19
16:00:25|43389.81
16:00:26|43384.52
16:00:27|43384.53
16:00:28|43387.18
16:00:29|43387.18
16:00:31|43395.47
16:00:31|43395.56
16:00:33|43395.56
16:00:34|43395.56
16:00:34|43395.57
16:00:35|43395.56
16:00:36|43395.57
16:00:37|43395.56
16:00:38|43395.57
16:00:39|43395.56
16:00:40|43397.5
16:00:41|43397.5
16:00:42|43400.
16:00:43|43399.99
16:00:44|43398.41
16:00:45|43398.41
16:00:46|43400.
16:00:47|43400.
16:00:48|43405.66
16:00:49|43405.67
16:00:50|43405.67
16:00:51|43405.67
16:00:52|43405.67
16:00:53|43405.66
16:00:54|43403.45
16:00:56|43398.15
16:00:57|43396.
16:00:57|43396.
16:00:58|43390.07
16:00:59|43384.53
16:01:00|43374.02
16:01:01|43379.59
16:01:02|43379.58
16:01:03|43375.91
16:01:05|43375.91
16:01:06|43371.1
16:01:07|43368.01
16:01:08|43368.02
16:01:09|43371.59
16:01:10|43371.59
16:01:11|43371.58
16:01:12|43346.01
16:01:13|43346.01
16:01:14|43349.77
16:01:15|43349.77
16:01:17|43334.
16:01:17|43334.01
16:01:19|43334.8
16:01:19|43334.8
16:01:21|43334.8
16:01:21|43334.79
16:01:23|43334.8
16:01:24|43334.8
16:01:25|43334.79
16:01:26|43334.79
16:01:27|43334.8
16:01:27|43334.79
16:01:29|43331.1
16:01:29|43322.63
16:01:30|43330.01
16:01:31|43330.
16:01:32|43330.01
16:01:34|43335.65
16:01:34|43335.65
16:01:35|43335.66
16:01:37|43335.66
16:01:38|43335.65
16:01:38|43335.66
16:01:39|43345.84
16:01:40|43349.76
16:01:41|43360.67
16:01:42|43352.76
16:01:44|43352.41
16:01:44|43352.41
16:01:45|43352.4
16:01:46|43344.97
16:01:47|43331.11
16:01:49|43337.68
16:01:50|43337.68
16:01:51|43337.69
16:01:51|43335.65
16:01:52|43335.66
16:01:53|43335.66
16:01:54|43335.65
16:01:55|43336.02
16:01:57|43337.2
16:01:57|43341.95
16:01:58|43341.95
16:02:00|43341.95
16:02:01|43335.79
16:02:02|43335.65
16:02:02|43335.64
16:02:04|43331.11
16:02:06|43328.15
16:02:06|43328.16
16:02:08|43329.98
16:02:09|43329.98
16:02:11|43329.98
16:02:11|43335.11
16:02:12|43337.68
16:02:13|43349.2
16:02:14|43349.2
16:02:16|43349.2
16:02:17|43349.21
16:02:18|43344.96
16:02:19|43338.62
16:02:20|43334.
16:02:20|43331.1
16:02:22|43328.65
16:02:22|43326.01
16:02:24|43327.21
16:02:25|43328.8
16:02:26|43330.42
16:02:27|43330.41
16:02:28|43330.42
16:02:29|43330.42
16:02:30|43330.42
16:02:31|43330.42
16:02:32|43330.41
16:02:33|43330.41
16:02:34|43330.41
16:02:35|43330.41
16:02:36|43330.42
16:02:37|43322.39
16:02:38|43322.28
16:02:39|43322.28
16:02:40|43322.28
16:02:41|43322.28
16:02:42|43322.28
16:02:43|43316.87
16:02:44|43316.87
16:02:45|43312.79
16:02:46|43303.6
16:02:47|43309.99
16:02:48|43310.
16:02:49|43309.99
16:02:50|43310.
16:02:51|43309.99
16:02:52|43309.99
16:02:53|43309.99
16:02:54|43310.
16:02:55|43309.99
16:02:56|43309.99
16:02:57|43305.67
16:02:58|43305.67
16:02:59|43301.08
16:03:00|43301.08
16:03:01|43301.32
16:03:02|43301.32
16:03:03|43300.55
16:03:04|43295.22
16:03:05|43295.21
16:03:06|43295.22
16:03:07|43295.21
16:03:09|43295.21
16:03:10|43294.46
16:03:10|43344.68
16:03:12|43358.43
16:03:13|43341.1
16:03:14|43349.03
16:03:15|43363.84
16:03:16|43366.39
16:03:17|43369.99
16:03:18|43375.91
16:03:19|43360.
16:03:21|43356.48
16:03:21|43363.32
16:03:22|43363.62
16:03:23|43363.61
16:03:25|43366.9
16:03:25|43372.49
16:03:26|43372.49
16:03:27|43363.68
16:03:28|43363.67
16:03:29|43361.92
16:03:30|43360.08
16:03:32|43352.45
16:03:32|43344.34
16:03:33|43342.6
16:03:34|43342.6
16:03:35|43343.99
16:03:36|43352.87
16:03:37|43360.12
16:03:39|43366.91
16:03:39|43377.34
16:03:40|43387.21
16:03:41|43382.7
16:03:42|43381.22
16:03:44|43381.21
16:03:44|43385.98
16:03:46|43389.99
16:03:46|43395.34
16:03:48|43395.34
16:03:48|43395.34
16:03:49|43395.34
16:03:50|43395.35
16:03:51|43395.35
16:03:52|43389.1
16:03:53|43389.1
16:03:54|43384.55
16:03:55|43384.46
16:03:56|43384.46
16:03:57|43386.74
16:03:58|43386.74
16:04:00|43386.73
16:04:00|43386.73
16:04:01|43386.74
16:04:02|43386.74
16:04:03|43386.73
16:04:04|43404.89
16:04:06|43419.98
16:04:07|43410.12
16:04:08|43401.11
16:04:09|43401.11
16:04:10|43404.23
16:04:11|43410.82
16:04:13|43416.22
16:04:13|43418.
16:04:14|43418.
16:04:15|43428.
16:04:17|43430.
16:04:18|43429.99
16:04:18|43428.47
16:04:19|43422.87
16:04:21|43422.87
16:04:21|43417.15
16:04:23|43421.33
16:04:24|43429.71
16:04:24|43429.72
16:04:25|43429.71
16:04:26|43431.87
16:04:27|43436.
16:04:28|43431.26
16:04:29|43431.13
16:04:30|43432.54
16:04:32|43432.54
16:04:33|43429.36
16:04:33|43435.86
16:04:34|43439.72
16:04:35|43439.35
16:04:36|43439.35
16:04:37|43431.32
16:04:39|43431.32
16:04:39|43431.31
16:04:41|43431.31
16:04:41|43426.95
16:04:42|43426.95
16:04:43|43426.94
16:04:44|43421.27
16:04:46|43421.11
16:04:47|43425.83
16:04:47|43430.39
16:04:48|43430.38
16:04:50|43430.38
16:04:51|43430.39
16:04:52|43448.06
16:04:54|43448.06
16:04:54|43449.3
16:04:56|43449.3
16:04:58|43446.
16:04:58|43445.99
16:05:00|43445.99
16:05:00|43446.
16:05:02|43448.05
16:05:03|43448.06
16:05:04|43448.05
16:05:05|43448.05
16:05:05|43441.89
16:05:07|43449.99
16:05:08|43449.99
16:05:10|43450.
16:05:11|43450.
16:05:12|43452.07
16:05:13|43464.07
16:05:13|43465.01
16:05:16|43461.21
16:05:17|43459.85
16:05:17|43455.45
16:05:18|43450.
16:05:19|43466.05
16:05:21|43466.05
16:05:21|43466.05
16:05:23|43468.01
16:05:24|43462.33
16:05:25|43467.88
16:05:26|43469.99
16:05:26|43469.99
16:05:28|43470.
16:05:29|43486.
16:05:30|43487.99
16:05:31|43487.99
16:05:32|43488.
16:05:33|43492.94
16:05:34|43498.99
16:05:35|43490.
16:05:36|43499.99
16:05:37|43499.87
16:05:38|43500.
16:05:39|43499.99
16:05:40|43499.99
16:05:41|43500.
16:05:43|43500.41
16:05:44|43506.
16:05:45|43502.31
16:05:46|43504.9
16:05:48|43502.31
16:05:49|43502.31
16:05:50|43502.31
16:05:51|43506.
16:05:52|43500.01
16:05:53|43500.
16:05:54|43500.01
16:05:55|43500.01
16:05:56|43508.02
16:05:57|43508.02
16:05:58|43508.02
16:05:59|43508.02
16:06:00|43503.27
16:06:02|43500.01
16:06:03|43500.01
16:06:04|43501.38
16:06:05|43502.32
16:06:05|43502.32
16:06:06|43500.02
16:06:07|43500.01
16:06:08|43500.02
16:06:09|43495.71
16:06:10|43490.59
16:06:12|43483.43
16:06:12|43480.01
16:06:14|43472.63
16:06:15|43453.14
16:06:15|43461.1
16:06:16|43481.1
16:06:18|43491.7
16:06:19|43495.71
16:06:20|43492.07
16:06:21|43492.07
16:06:22|43498.99
16:06:23|43499.
16:06:24|43504.7
16:06:24|43504.7
16:06:26|43510.09
16:06:27|43510.26
16:06:28|43510.09
16:06:29|43511.09
16:06:30|43511.09
16:06:31|43511.09
16:06:32|43511.09
16:06:33|43511.09
16:06:34|43511.09
16:06:35|43511.67
16:06:37|43511.67
16:06:37|43513.62
16:06:38|43536.85
16:06:40|43550.38
16:06:41|43558.4
16:06:42|43563.34
16:06:43|43556.55
16:06:44|43559.98
16:06:45|43564.38
16:06:46|43567.01
16:06:47|43583.08
16:06:49|43606.
16:06:49|43596.01
16:06:50|43596.01
16:06:51|43596.01
16:06:52|43592.01
16:06:54|43601.82
16:06:55|43582.36
16:06:56|43576.22
16:06:57|43572.02
16:06:57|43570.24
16:06:59|43561.33
16:07:00|43550.
16:07:01|43560.73
16:07:02|43568.
16:07:03|43566.06
16:07:04|43581.1
16:07:05|43570.01
16:07:06|43578.82
16:07:07|43574.01
16:07:08|43574.
16:07:09|43574.
16:07:10|43576.01
16:07:11|43576.
16:07:12|43570.
16:07:13|43570.
16:07:14|43572.22
16:07:15|43568.
16:07:16|43556.57
16:07:17|43553.28
16:07:18|43565.98
16:07:19|43565.98
16:07:20|43565.99
16:07:21|43565.98
16:07:22|43573.92
16:07:23|43567.63
16:07:24|43561.11
16:07:25|43561.1
16:07:26|43546.71
16:07:27|43546.3
16:07:28|43522.31
16:07:29|43524.
16:07:30|43520.
16:07:31|43510.
16:07:32|43510.
16:07:34|43514.99
16:07:34|43524.77
16:07:36|43531.09
16:07:37|43531.09
16:07:37|43531.1
16:07:38|43522.07
16:07:40|43521.1
16:07:40|43513.67
16:07:42|43510.
16:07:44|43510.
16:07:44|43504.7
16:07:46|43507.99
16:07:47|43510.98
16:07:48|43527.5
16:07:49|43527.5
16:07:50|43526.16
16:07:51|43525.28
16:07:52|43525.28
16:07:53|43524.1
16:07:55|43523.75
16:07:56|43527.18
16:07:56|43527.18
16:07:57|43527.18
16:07:59|43527.18
16:07:59|43529.59
16:08:01|43536.83
16:08:02|43536.84
16:08:02|43536.83
16:08:03|43536.83
16:08:05|43536.83
16:08:05|43536.83
16:08:06|43536.84
16:08:08|43546.07
16:08:08|43548.15
16:08:09|43548.15
16:08:10|43548.15
16:08:11|43548.15
16:08:12|43548.15
16:08:13|43538.01
16:08:14|43538.
16:08:16|43515.34
16:08:16|43508.63
16:08:17|43510.48
16:08:18|43510.54
16:08:19|43513.11
16:08:21|43510.96
16:08:21|43510.96
16:08:22|43510.96
16:08:24|43510.96
16:08:25|43510.96
16:08:25|43513.13
16:08:27|43519.7
16:08:28|43519.69
16:08:28|43519.69
16:08:30|43515.19
16:08:31|43519.7
16:08:31|43516.
16:08:32|43516.
16:08:33|43516.
16:08:34|43516.
16:08:35|43515.35
16:08:37|43515.35
16:08:37|43515.35
16:08:38|43517.99
16:08:40|43518.
16:08:41|43518.
16:08:42|43512.21
16:08:43|43512.21
16:08:45|43512.21
16:08:46|43507.19
16:08:47|43501.1
16:08:48|43500.
16:08:49|43500.
16:08:50|43499.32
16:08:51|43508.34
16:08:53|43510.27
16:08:53|43510.27
16:08:54|43506.
16:08:56|43516.55
16:08:56|43517.98
16:08:58|43517.98
16:08:59|43510.01
16:09:00|43510.01
16:09:00|43510.02
16:09:02|43515.15
16:09:03|43515.15
16:09:04|43515.15
16:09:05|43514.43
16:09:06|43509.43
16:09:08|43508.35
16:09:08|43507.76
16:09:10|43500.75
16:09:11|43498.
16:09:12|43494.46
16:09:13|43492.31
16:09:14|43484.49
16:09:16|43481.1
16:09:16|43472.46
16:09:18|43461.1
16:09:19|43457.54
16:09:19|43466.42
16:09:21|43466.33
16:09:22|43466.38
16:09:23|43463.25
16:09:24|43464.61
16:09:25|43478.5
16:09:26|43487.2
16:09:27|43487.19
16:09:28|43491.09
16:09:29|43491.09
16:09:30|43491.09
16:09:32|43490.98
16:09:32|43483.29
16:09:33|43486.
16:09:34|43485.99
16:09:35|43485.99
16:09:36|43481.22
16:09:37|43481.22
16:09:38|43479.35
16:09:39|43476.32
16:09:41|43476.32
16:09:42|43476.32
16:09:42|43476.32
16:09:44|43476.33
16:09:44|43485.01
16:09:46|43485.01
16:09:46|43485.01
16:09:47|43485.01
16:09:49|43480.56
16:09:49|43480.56
16:09:51|43478.15
16:09:52|43476.95
16:09:53|43471.47
16:09:54|43471.1
16:09:55|43469.51
16:09:56|43469.51
16:09:57|43469.52
16:09:58|43469.52
16:09:59|43469.51
16:10:01|43469.51
16:10:01|43469.51
16:10:02|43464.03
16:10:03|43464.04
16:10:04|43464.03
16:10:06|43460.78
16:10:06|43448.65
16:10:08|43448.65
16:10:08|43448.65
16:10:09|43448.64
16:10:11|43448.65
16:10:12|43448.65
16:10:12|43448.64
16:10:14|43444.44
16:10:14|43441.11
16:10:15|43441.1
16:10:17|43441.11
16:10:17|43441.1
16:10:18|43443.68
16:10:19|43443.69
16:10:20|43443.68
16:10:22|43437.41
16:10:23|43437.41
16:10:24|43433.3
16:10:24|43433.3
16:10:26|43437.27
16:10:27|43437.27
16:10:28|43434.03
16:10:29|43434.02
16:10:30|43440.47
16:10:31|43434.03
16:10:32|43434.03
16:10:33|43433.29
16:10:34|43429.15
16:10:35|43429.14
16:10:36|43434.83
16:10:37|43432.31
16:10:38|43421.1
16:10:39|43421.11
16:10:40|43425.98
16:10:41|43425.98
16:10:42|43431.5
16:10:43|43435.67
16:10:44|43435.76
16:10:45|43435.76
16:10:46|43435.76
16:10:48|43435.76
16:10:48|43437.13
16:10:49|43441.02
16:10:50|43441.01
16:10:51|43441.09
16:10:53|43443.53
16:10:54|43448.32
16:10:56|43467.84
16:10:57|43467.97
16:10:57|43467.96
16:10:59|43464.34
16:10:59|43475.76
16:11:00|43475.75
16:11:02|43475.75
16:11:02|43466.03
16:11:03|43461.1
16:11:06|43456.
16:11:07|43451.1
16:11:08|43444.46
16:11:09|43455.83
16:11:10|43454.67
16:11:11|43451.68
16:11:12|43461.09
16:11:12|43468.65
16:11:14|43468.66
16:11:15|43468.66
16:11:16|43474.55
16:11:17|43482.84
16:11:17|43484.63
16:11:19|43491.
16:11:19|43494.28
16:11:21|43494.28
16:11:21|43488.47
16:11:23|43486.79
16:11:23|43486.72
16:11:24|43486.72
16:11:26|43486.72
16:11:27|43486.72
16:11:28|43486.73
16:11:29|43486.72
16:11:30|43486.73
16:11:30|43484.15
16:11:32|43484.
16:11:33|43484.01
16:11:34|43484.01
16:11:35|43484.01
16:11:37|43484.
16:11:38|43484.
16:11:38|43484.
16:11:40|43484.01
16:11:41|43471.1
16:11:41|43464.35
16:11:44|43464.35
16:11:45|43464.35
16:11:46|43464.36
16:11:48|43466.91
16:11:49|43481.09
16:11:51|43491.09
16:11:51|43491.09
16:11:53|43491.09
16:11:53|43491.1
16:11:55|43491.09
16:11:56|43486.79
16:11:57|43486.56
16:11:59|43486.56
16:11:59|43486.56
16:12:01|43486.56
16:12:02|43486.56
16:12:03|43486.55
16:12:04|43498.99
16:12:05|43505.99
16:12:06|43505.99
16:12:07|43505.01
16:12:09|43505.01
16:12:10|43505.
16:12:10|43505.01
16:12:11|43505.
16:12:12|43500.61
16:12:13|43500.61
16:12:14|43498.
16:12:16|43498.
16:12:17|43494.93
16:12:18|43494.92
16:12:18|43494.93
16:12:20|43494.93
16:12:21|43496.75
16:12:22|43494.95
16:12:23|43494.93
16:12:24|43494.92
16:12:25|43494.92
16:12:26|43494.92
16:12:27|43491.88
16:12:28|43491.87
16:12:29|43491.87
16:12:30|43492.01
16:12:31|43492.
16:12:32|43492.01
16:12:33|43492.
16:12:34|43492.
16:12:35|43492.
16:12:36|43488.
16:12:37|43488.
16:12:38|43488.
16:12:39|43488.01
16:12:40|43488.01
16:12:41|43488.01
16:12:43|43486.02
16:12:43|43486.01
16:12:45|43486.01
16:12:46|43486.02
16:12:48|43486.02
16:12:49|43484.28
16:12:49|43484.02
16:12:51|43481.16
16:12:52|43481.16
16:12:52|43484.47
16:12:53|43484.99
16:12:55|43484.99
16:12:55|43484.99
16:12:56|43484.98
16:12:57|43484.99
16:12:59|43484.99
16:12:59|43484.99
16:13:00|43484.98
16:13:02|43484.98
16:13:03|43484.99
16:13:04|43486.01
16:13:05|43497.67
16:13:05|43509.76
16:13:07|43509.76
16:13:08|43509.75
16:13:08|43509.75
16:13:09|43509.75
16:13:10|43524.7
16:13:11|43524.7
16:13:12|43524.71
16:13:13|43524.7
16:13:15|43524.7
16:13:16|43524.71
16:13:17|43524.71
16:13:18|43512.1
16:13:18|43501.34
16:13:20|43505.74
16:13:21|43505.74
16:13:22|43502.7
16:13:22|43501.1
16:13:23|43508.
16:13:25|43507.99
16:13:26|43507.99
16:13:27|43507.99
16:13:28|43508.
16:13:29|43508.
16:13:30|43507.99
16:13:30|43508.
16:13:32|43508.
16:13:33|43507.99
16:13:35|43507.99
16:13:35|43507.99
16:13:37|43507.99
16:13:37|43508.
16:13:39|43508.
16:13:39|43515.02
16:13:41|43522.29
16:13:42|43522.3
16:13:43|43522.3
16:13:44|43522.29
16:13:45|43522.29
16:13:46|43522.29
16:13:47|43514.
16:13:48|43511.1
16:13:50|43513.91
16:13:51|43513.91
16:13:52|43513.91
16:13:53|43513.91
16:13:54|43513.91
16:13:56|43513.91
16:13:57|43507.99
16:13:58|43505.74
16:13:59|43505.75
16:14:01|43505.74
16:14:01|43507.99
16:14:03|43507.99
16:14:04|43508.79
16:14:04|43512.28
16:14:05|43513.89
16:14:07|43513.89
16:14:07|43508.
16:14:09|43504.87
16:14:09|43502.
16:14:10|43502.01
16:14:11|43502.01
16:14:12|43500.
16:14:13|43500.
16:14:15|43500.01
16:14:15|43500.01
16:14:16|43500.01
16:14:18|43500.
16:14:19|43500.01
16:14:19|43503.21
16:14:20|43508.
16:14:22|43508.01
16:14:22|43508.01
16:14:23|43508.
16:14:25|43508.
16:14:26|43508.
16:14:27|43508.
16:14:28|43508.01
16:14:28|43511.09
16:14:30|43511.1
16:14:31|43512.23
16:14:33|43518.42
16:14:33|43518.42
16:14:35|43518.42
16:14:35|43518.41
16:14:36|43514.15
16:14:37|43514.08
16:14:39|43514.09
16:14:40|43508.12
16:14:40|43508.13
16:14:42|43508.13
16:14:43|43508.12
16:14:44|43508.93
16:14:46|43504.55
16:14:46|43506.
16:14:48|43505.99
16:14:48|43506.
16:14:50|43506.
16:14:51|43505.99
16:14:51|43506.
16:14:53|43506.
16:14:53|43505.
16:14:54|43505.01
16:14:56|43505.
16:14:57|43505.01
16:14:58|43505.01
16:14:59|43508.89
16:15:00|43508.89
16:15:02|43508.89
16:15:02|43514.98
16:15:03|43520.
16:15:05|43514.39
16:15:06|43510.69
16:15:07|43510.69
16:15:08|43510.7
16:15:08|43502.63
16:15:10|43501.11
16:15:11|43501.1
16:15:12|43501.11
16:15:13|43503.82
16:15:15|43503.82
16:15:15|43503.81
16:15:17|43503.81
16:15:17|43503.81
16:15:18|43503.81
16:15:19|43503.81
16:15:21|43503.81
16:15:22|43503.81
16:15:23|43506.7
16:15:24|43508.63
16:15:25|43510.09
16:15:26|43506.71
16:15:27|43506.71
16:15:28|43501.26
16:15:29|43501.19
16:15:30|43501.19
16:15:31|43501.19
16:15:32|43500.01
16:15:33|43491.98
16:15:34|43488.15
16:15:35|43488.15
16:15:37|43497.8
16:15:37|43490.
16:15:39|43488.48
16:15:39|43482.42
16:15:40|43482.36
16:15:41|43482.36
16:15:42|43481.65
16:15:43|43472.02
16:15:44|43472.01
16:15:46|43472.01
16:15:46|43472.02
16:15:48|43475.7
16:15:49|43476.29
16:15:49|43476.3
16:15:51|43476.3
16:15:51|43476.29
16:15:52|43472.01
16:15:53|43472.01
16:15:54|43466.36
16:15:55|43469.75
16:15:57|43482.
16:15:58|43475.52
16:15:58|43466.13
16:15:59|43466.13
16:16:00|43466.13
16:16:01|43463.99
16:16:03|43461.91
16:16:04|43457.99
16:16:05|43452.71
16:16:06|43452.72
16:16:07|43452.72
16:16:07|43452.72
16:16:08|43451.11
16:16:09|43451.1
16:16:10|43450.35
16:16:11|43435.88
16:16:12|43435.87
16:16:13|43450.07
16:16:14|43462.31
16:16:15|43467.99
16:16:16|43476.91
16:16:17|43481.09
16:16:19|43478.61
16:16:19|43480.26
16:16:22|43486.72
16:16:23|43486.72
16:16:24|43486.72
16:16:24|43486.72
16:16:25|43486.71
16:16:26|43486.72
16:16:27|43486.71
16:16:28|43491.1
16:16:30|43499.03
16:16:31|43504.99
16:16:32|43504.99
16:16:32|43504.99
16:16:34|43501.22
16:16:34|43501.21
16:16:36|43501.22
16:16:37|43501.21
16:16:38|43501.22
16:16:39|43500.01
16:16:40|43503.11
16:16:42|43505.67
16:16:42|43518.63
16:16:44|43521.83
16:16:44|43521.83
16:16:45|43516.67
16:16:47|43514.61
16:16:47|43514.61
16:16:48|43514.62
16:16:50|43514.61
16:16:51|43514.62
16:16:52|43512.01
16:16:53|43511.27
16:16:53|43511.11
16:16:54|43511.1
16:16:55|43511.11
16:16:56|43511.11
16:16:57|43511.1
16:16:59|43514.62
16:17:00|43515.26
16:17:00|43517.81
16:17:01|43517.81
16:17:02|43517.81
16:17:03|43517.8
16:17:04|43517.81
16:17:05|43517.8
16:17:07|43517.72
16:17:08|43512.
16:17:08|43509.18
16:17:10|43506.66
16:17:11|43508.4
16:17:12|43508.4
16:17:13|43508.4
16:17:14|43516.3
16:17:14|43515.46
16:17:16|43515.46
16:17:17|43515.46
16:17:18|43515.46
16:17:18|43515.47
16:17:21|43515.46
16:17:22|43515.35
16:17:24|43515.36
16:17:24|43515.35
16:17:25|43515.35
16:17:26|43515.35
16:17:27|43515.36
16:17:29|43515.35
16:17:30|43515.36
16:17:31|43515.36
16:17:32|43512.5
16:17:33|43506.01
16:17:34|43506.
16:17:35|43506.
16:17:36|43506.
16:17:37|43506.01
16:17:39|43506.01
16:17:39|43506.01
16:17:40|43506.
16:17:42|43506.
16:17:42|43506.
16:17:44|43506.01
16:17:46|43502.05
16:17:47|43499.02
16:17:48|43499.02
16:17:49|43499.02
16:17:49|43499.03
16:17:50|43499.03
16:17:51|43499.02
16:17:52|43499.02
16:17:53|43499.02
16:17:54|43505.51
16:17:55|43509.25
16:17:56|43509.25
16:17:57|43509.24
16:17:58|43509.24
16:18:00|43509.25
16:18:00|43509.25
16:18:02|43509.24
16:18:02|43509.25
16:18:03|43509.25
16:18:04|43502.99
16:18:05|43505.99
16:18:07|43505.98
16:18:07|43505.98
16:18:08|43505.98
16:18:09|43511.61
16:18:11|43511.61
16:18:12|43509.25
16:18:13|43504.16
16:18:13|43501.7
16:18:14|43501.1
16:18:16|43501.11
16:18:16|43501.11
16:18:18|43501.1
16:18:18|43486.95
16:18:19|43478.63
16:18:20|43476.92
16:18:22|43476.91
16:18:24|43476.92
16:18:24|43476.91
16:18:26|43471.25
16:18:27|43471.25
16:18:29|43471.25
16:18:29|43471.25
16:18:30|43471.26
16:18:32|43471.25
16:18:32|43457.99
16:18:34|43452.72
16:18:35|43452.72
16:18:36|43452.72
16:18:36|43451.1
16:18:38|43444.85
16:18:39|43444.85
16:18:40|43444.86
16:18:41|43450.
16:18:41|43446.72
16:18:43|43445.66
16:18:43|43445.66
16:18:45|43447.99
16:18:46|43448.
16:18:47|43448.
16:18:48|43447.99
16:18:49|43447.99
16:18:50|43445.65
16:18:51|43445.64
16:18:52|43432.01
16:18:53|43437.98
16:18:54|43437.98
16:18:55|43437.99
16:18:56|43430.
16:18:57|43430.
16:18:58|43430.
16:18:59|43430.
16:19:00|43430.
16:19:01|43429.99
16:19:02|43430.
16:19:03|43430.
16:19:04|43430.
16:19:05|43429.99
16:19:07|43429.99
16:19:08|43427.48
16:19:09|43427.49
16:19:09|43427.49
16:19:10|43427.48
16:19:11|43427.2
16:19:12|43427.21
16:19:13|43422.01
16:19:15|43421.46
16:19:15|43415.63
16:19:16|43408.08
16:19:18|43408.08
16:19:18|43408.08
16:19:19|43408.07
16:19:20|43408.08
16:19:21|43409.08
16:19:23|43409.07
16:19:23|43406.01
16:19:24|43399.26
16:19:26|43399.27
16:19:27|43395.9
16:19:28|43399.21
16:19:29|43399.06
16:19:30|43393.8
16:19:31|43395.99
16:19:32|43395.99
16:19:33|43395.99
16:19:34|43398.71
16:19:35|43398.71
16:19:36|43398.7
16:19:37|43398.7
16:19:38|43398.7
16:19:39|43398.7
16:19:40|43398.7
16:19:41|43398.71
16:19:42|43398.71
16:19:43|43398.71
16:19:44|43398.7
16:19:45|43406.34
16:19:46|43414.55
16:19:47|43420.07
16:19:48|43412.88
16:19:49|43412.87
16:19:50|43421.
16:19:51|43423.99
16:19:52|43424.
16:19:53|43423.99
16:19:54|43423.99
16:19:55|43424.
16:19:57|43423.99
16:19:57|43422.01
16:19:58|43416.83
16:19:59|43423.19
16:20:01|43440.
16:20:01|43428.01
16:20:03|43421.75
16:20:04|43415.32
16:20:05|43412.88
16:20:06|43406.25
16:20:07|43404.
16:20:08|43404.01
16:20:09|43401.1
16:20:10|43403.99
16:20:11|43403.99
16:20:12|43403.98
16:20:13|43400.02
16:20:13|43399.12
16:20:15|43398.37
16:20:16|43405.67
16:20:18|43407.66
16:20:18|43407.66
16:20:20|43407.66
16:20:22|43407.67
16:20:23|43407.66
16:20:24|43407.67
16:20:24|43407.67
16:20:25|43404.96
16:20:27|43400.
16:20:28|43396.
16:20:29|43399.73
16:20:30|43397.75
16:20:31|43397.51
16:20:32|43397.51
16:20:33|43397.52
16:20:34|43397.51
16:20:36|43393.91
16:20:37|43391.32
16:20:37|43391.32
16:20:39|43391.31
16:20:39|43391.11
16:20:41|43391.11
16:20:41|43395.99
16:20:43|43393.19
16:20:44|43393.19
16:20:44|43393.19
16:20:46|43391.72
16:20:47|43388.
16:20:48|43384.06
16:20:49|43384.07
16:20:50|43384.07
16:20:51|43384.07
16:20:52|43389.99
16:20:53|43384.07
16:20:54|43384.08
16:20:55|43384.07
16:20:56|43384.07
16:20:57|43384.08
16:20:58|43384.07
16:21:00|43384.08
16:21:00|43384.07
16:21:01|43384.07
16:21:02|43389.98
16:21:04|43389.99
16:21:04|43389.99
16:21:06|43391.15
16:21:06|43391.14
16:21:08|43391.14
16:21:09|43391.15
16:21:11|43397.34
16:21:12|43399.74
16:21:12|43399.73
16:21:14|43399.73
16:21:15|43397.02
16:21:16|43397.02
16:21:18|43387.62
16:21:19|43387.62
16:21:20|43387.61
16:21:21|43387.61
16:21:22|43387.61
16:21:23|43387.62
16:21:23|43387.62
16:21:26|43387.61
16:21:27|43387.62
16:21:28|43387.62
16:21:29|43387.62
16:21:30|43387.61
16:21:31|43387.61
16:21:32|43389.99
16:21:33|43392.68
16:21:34|43399.19
16:21:36|43401.1
16:21:36|43401.09
16:21:37|43410.95
16:21:38|43411.1
16:21:39|43417.04
16:21:41|43417.04
16:21:42|43421.1
16:21:42|43421.09
16:21:43|43421.1
16:21:45|43421.09
16:21:46|43421.1
16:21:46|43417.04
16:21:47|43417.03
16:21:49|43417.04
16:21:49|43423.67
16:21:51|43429.39
16:21:52|43433.98
16:21:53|43430.24
16:21:54|43430.23
16:21:55|43430.23
16:21:56|43425.29
16:21:57|43428.23
16:21:58|43428.54
16:21:59|43428.53
16:22:00|43428.53
16:22:01|43428.53
16:22:02|43428.54
16:22:03|43426.31
16:22:04|43426.31
16:22:06|43425.29
16:22:06|43425.3
16:22:08|43425.3
16:22:08|43425.29
16:22:10|43425.3
16:22:10|43425.29
16:22:12|43425.29
16:22:12|43425.3
16:22:13|43425.3
16:22:15|43425.29
16:22:17|43425.3
16:22:18|43425.06
16:22:20|43425.06
16:22:21|43430.76
16:22:22|43430.76
16:22:24|43430.75
16:22:25|43430.76
16:22:25|43430.76
16:22:27|43430.76
16:22:27|43430.76
16:22:28|43430.75
16:22:29|43430.76
16:22:31|43430.75
16:22:32|43438.91
16:22:33|43445.96
16:22:34|43450.71
16:22:35|43451.1
16:22:36|43454.87
16:22:36|43455.
16:22:38|43459.5
16:22:39|43460.
16:22:40|43463.86
16:22:41|43463.86
16:22:42|43463.86
16:22:43|43463.86
16:22:43|43463.86
16:22:44|43463.86
16:22:45|43463.86
16:22:47|43463.85
16:22:47|43463.85
16:22:49|43463.85
16:22:50|43463.86
16:22:51|43464.06
16:22:51|43464.05
16:22:54|43464.05
16:22:55|43464.06
16:22:55|43464.05
16:22:56|43467.44
16:22:58|43474.3
16:22:58|43474.31
16:23:03|43476.63
16:23:04|43468.38
16:23:05|43468.37
16:23:06|43468.38
16:23:07|43472.87
16:23:08|43476.64
16:23:09|43476.65
16:23:10|43476.65
16:23:11|43476.64
16:23:12|43476.64
16:23:13|43476.65
16:23:14|43476.65
16:23:15|43476.64
16:23:17|43476.65
16:23:18|43476.65
16:23:18|43476.65
16:23:20|43476.65
16:23:22|43476.64
16:23:23|43472.7
16:23:24|43466.27
16:23:25|43464.47
16:23:26|43464.47
16:23:27|43471.84
16:23:29|43461.12
16:23:30|43463.51
16:23:31|43466.23
16:23:31|43469.72
16:23:33|43469.73
16:23:34|43469.72
16:23:35|43469.72
16:23:36|43469.72
16:23:37|43469.72
16:23:38|43467.35
16:23:39|43462.01
16:23:40|43452.
16:23:41|43452.
16:23:41|43452.
16:23:42|43452.
16:23:44|43443.06
16:23:45|43435.01
16:23:46|43435.02
16:23:47|43435.01
16:23:48|43435.01
16:23:49|43435.02
16:23:50|43435.01
16:23:51|43435.02
16:23:53|43435.02
16:23:53|43435.01
16:23:55|43435.01
16:23:55|43435.01
16:23:57|43435.02
16:23:57|43435.02
16:23:59|43439.75
16:24:00|43439.74
16:24:01|43446.35
16:24:01|43446.35
16:24:02|43446.36
16:24:04|43446.36
16:24:05|43446.35
16:24:06|43440.45
16:24:07|43438.31
16:24:08|43436.63
16:24:09|43435.26
16:24:10|43435.26
16:24:11|43439.37
16:24:12|43439.37
16:24:13|43439.36
16:24:14|43439.37
16:24:15|43446.33
16:24:16|43450.06
16:24:17|43450.07
16:24:19|43461.09
16:24:20|43461.1
16:24:22|43458.23
16:24:23|43458.14
16:24:24|43458.15
16:24:25|43458.15
16:24:25|43458.14
16:24:27|43458.14
16:24:28|43458.14
16:24:29|43458.15
16:24:30|43458.14
16:24:31|43458.14
16:24:32|43458.14
16:24:33|43458.15
16:24:34|43460.38
16:24:35|43460.39
16:24:36|43460.38
16:24:38|43460.31
16:24:38|43460.31
16:24:39|43460.31
16:24:41|43460.31
16:24:41|43460.31
16:24:43|43460.31
16:24:45|43460.32
16:24:46|43458.15
16:24:47|43460.31
16:24:47|43462.94
16:24:48|43472.
16:24:50|43472.4
16:24:50|43472.41
16:24:51|43472.41
16:24:52|43472.41
16:24:53|43473.3
16:24:54|43473.3
16:24:56|43473.31
16:24:56|43473.31
16:24:58|43473.3
16:24:59|43473.3
16:24:59|43473.3
16:25:01|43473.31
16:25:02|43473.3
16:25:03|43473.3
16:25:04|43473.3
16:25:05|43479.99
16:25:06|43481.09
16:25:07|43482.95
16:25:08|43487.1
16:25:10|43487.1
16:25:11|43487.11
16:25:11|43487.1
16:25:13|43487.1
16:25:13|43487.1
16:25:14|43487.1
16:25:15|43487.1
16:25:16|43487.1
16:25:18|43487.1
16:25:20|43487.1
16:25:21|43487.11
16:25:22|43487.11
16:25:24|43487.11
16:25:24|43487.11
16:25:26|43487.1
16:25:27|43487.1
16:25:27|43487.11
16:25:28|43487.1
16:25:30|43482.01
16:25:31|43482.01
16:25:32|43482.01
16:25:33|43482.01
16:25:34|43485.51
16:25:34|43485.51
16:25:36|43485.51
16:25:37|43485.51
16:25:38|43485.52
16:25:39|43485.51
16:25:40|43485.51
16:25:41|43485.51
16:25:42|43485.52
16:25:43|43485.51
16:25:44|43485.51
16:25:45|43486.71
16:25:46|43486.71
16:25:47|43491.09
16:25:48|43491.84
16:25:49|43491.83
16:25:50|43493.84
16:25:51|43493.83
16:25:52|43495.
16:25:53|43497.99
16:25:54|43497.99
16:25:55|43497.99
16:25:56|43499.32
16:25:58|43499.32
16:25:58|43499.32
16:26:00|43499.32
16:26:01|43493.85
16:26:01|43493.84
16:26:02|43492.08
16:26:04|43491.33
16:26:05|43487.36
16:26:06|43475.32
16:26:07|43475.32
16:26:08|43482.47
16:26:09|43487.99
16:26:10|43488.
16:26:11|43484.15
16:26:12|43484.01
16:26:13|43484.01
16:26:14|43484.01
16:26:15|43484.
16:26:16|43484.
16:26:17|43484.
16:26:18|43484.01
16:26:20|43473.32
16:26:21|43473.31
16:26:22|43473.32
16:26:23|43473.31
16:26:24|43473.32
16:26:25|43473.31
16:26:26|43473.31
16:26:27|43473.31
16:26:28|43473.32
16:26:29|43473.32
16:26:30|43473.35
16:26:31|43473.34
16:26:32|43473.34
16:26:33|43467.3
16:26:34|43465.71
16:26:35|43465.71
16:26:36|43461.91
16:26:37|43456.07
16:26:38|43456.07
16:26:39|43450.01
16:26:40|43451.36
16:26:41|43451.99
16:26:42|43451.98
16:26:43|43451.99
16:26:44|43451.98
16:26:45|43451.99
16:26:47|43455.95
16:26:47|43455.95
16:26:48|43446.47
16:26:49|43446.47
16:26:51|43447.81
16:26:51|43451.99
16:26:53|43455.99
16:26:53|43474.73
16:26:54|43474.74
16:26:56|43474.73
16:26:56|43474.73
16:26:57|43474.73
16:26:58|43477.88
16:26:59|43484.29
16:27:00|43497.98
16:27:01|43496.52
16:27:03|43488.52
16:27:03|43488.53
16:27:04|43488.53
16:27:06|43488.52
16:27:06|43488.53
16:27:07|43488.53
16:27:08|43488.52
16:27:09|43488.53
16:27:11|43488.52
16:27:11|43488.52
16:27:12|43488.53
16:27:14|43488.52
16:27:14|43488.52
16:27:15|43481.1
16:27:17|43476.77
16:27:17|43476.32
16:27:18|43476.31
16:27:20|43476.32
16:27:21|43476.31
16:27:23|43476.32
16:27:24|43476.31
16:27:24|43476.32
16:27:26|43476.32
16:27:27|43468.01
16:27:28|43463.52
16:27:29|43463.51
16:27:30|43463.52
16:27:31|43471.42
16:27:32|43471.42
16:27:33|43465.2
16:27:34|43465.19
16:27:35|43465.19
16:27:36|43465.19
16:27:37|43465.19
16:27:38|43465.19
16:27:39|43460.15
16:27:40|43458.66
16:27:41|43458.65
16:27:42|43453.41
16:27:43|43451.11
16:27:44|43451.1
16:27:45|43455.99
16:27:46|43456.
16:27:47|43454.71
16:27:48|43452.58
16:27:49|43452.46
16:27:50|43451.66
16:27:51|43451.65
16:27:52|43451.65
16:27:54|43455.59
16:27:55|43458.65
16:27:56|43463.77
16:27:57|43463.76
16:27:58|43461.11
16:28:00|43461.11
16:28:01|43461.12
16:28:02|43461.11
16:28:02|43461.12
16:28:03|43453.15
16:28:04|43452.36
16:28:05|43452.36
16:28:06|43451.36
16:28:08|43452.25
16:28:08|43452.36
16:28:10|43452.36
16:28:11|43452.24
16:28:12|43452.25
16:28:13|43452.24
16:28:13|43452.24
16:28:15|43451.15
16:28:16|43448.49
16:28:17|43448.49
16:28:19|43448.49
16:28:19|43448.11
16:28:21|43445.4
16:28:23|43445.4
16:28:23|43445.41
16:28:25|43446.95
16:28:26|43457.99
16:28:27|43457.98
16:28:28|43457.98
16:28:29|43457.98
16:28:30|43457.98
16:28:31|43457.98
16:28:32|43459.14
16:28:33|43459.62
16:28:34|43461.09
16:28:35|43461.09
16:28:36|43461.09
16:28:37|43461.09
16:28:38|43461.09
16:28:39|43469.26
16:28:40|43469.26
16:28:42|43469.27
16:28:42|43469.27
16:28:44|43469.27
16:28:44|43465.99
16:28:46|43465.99
16:28:47|43466.
16:28:48|43466.
16:28:48|43466.
16:28:50|43467.82
16:28:51|43467.82
16:28:52|43467.82
16:28:53|43467.82
16:28:54|43465.37
16:28:55|43465.37
16:28:56|43465.38
16:28:57|43465.37
16:28:57|43466.83
16:28:59|43466.83
16:29:00|43466.83
16:29:01|43466.82
16:29:02|43466.82
16:29:03|43466.83
16:29:04|43466.82
16:29:06|43466.82
16:29:06|43466.82
16:29:07|43466.82
16:29:08|43466.82
16:29:09|43466.82
16:29:11|43466.82
16:29:11|43466.83
16:29:12|43466.83
16:29:13|43466.82
16:29:14|43466.82
16:29:16|43466.82
16:29:17|43466.82
16:29:18|43466.83
16:29:19|43466.83
16:29:19|43466.82
16:29:20|43466.83
16:29:23|43466.82
16:29:24|43466.82
16:29:25|43466.82
16:29:26|43466.83
16:29:27|43466.83
16:29:28|43466.82
16:29:29|43466.83
16:29:30|43466.79
16:29:32|43464.57
16:29:32|43464.56
16:29:33|43464.56
16:29:35|43464.57
16:29:35|43466.82
16:29:36|43466.82
16:29:38|43466.83
16:29:38|43468.99
16:29:40|43469.27
16:29:40|43469.26
16:29:41|43469.26
16:29:42|43466.82
16:29:43|43451.1
16:29:44|43450.31
16:29:45|43449.63
16:29:46|43449.63
16:29:48|43449.64
16:29:49|43449.63
16:29:50|43449.63
16:29:51|43449.63
16:29:51|43449.63
16:29:53|43447.94
16:29:53|43447.93
16:29:55|43447.93
16:29:55|43446.51
16:29:57|43446.51
16:29:57|43446.51
16:29:59|43451.03
16:30:00|43461.09
16:30:01|43464.47
16:30:02|43467.58
16:30:03|43467.59
16:30:04|43467.58
16:30:05|43453.96
16:30:07|43453.96
16:30:07|43448.15
16:30:08|43445.03
16:30:10|43444.84
16:30:10|43444.83
16:30:11|43439.97
16:30:12|43438.01
16:30:13|43438.02
16:30:14|43438.01
16:30:16|43438.02
16:30:17|43438.01
16:30:17|43438.02
16:30:19|43438.01
16:30:20|43447.8
16:30:21|43447.81
16:30:22|43447.8
16:30:23|43444.07
16:30:24|43444.07
16:30:25|43444.07
16:30:26|43440.29
16:30:27|43440.29
16:30:28|43440.28
16:30:29|43440.29
16:30:30|43440.29
16:30:31|43440.23
16:30:32|43431.83
16:30:33|43431.83
16:30:34|43431.83
16:30:35|43431.84
16:30:36|43431.83
16:30:37|43430.76
16:30:38|43422.49
16:30:39|43422.48
16:30:40|43418.15
16:30:41|43412.81
16:30:42|43411.11
16:30:43|43411.1
16:30:45|43404.7
16:30:45|43402.05
16:30:46|43402.04
16:30:48|43402.05
16:30:48|43402.04
16:30:49|43402.05
16:30:50|43402.04
16:30:51|43402.04
16:30:52|43402.05
16:30:53|43402.05
16:30:55|43403.6
16:30:56|43403.6
16:30:56|43403.6
16:30:57|43403.6
16:30:58|43403.6
16:31:00|43403.6
16:31:01|43403.6
16:31:01|43403.59
16:31:02|43409.03
16:31:03|43409.03
16:31:04|43409.03
16:31:05|43409.03
16:31:07|43409.03
16:31:08|43409.03
16:31:09|43409.04
16:31:10|43409.04
16:31:11|43404.97
16:31:12|43403.04
16:31:12|43395.01
16:31:14|43395.01
16:31:14|43391.11
16:31:16|43391.11
16:31:17|43391.11
16:31:19|43391.11
16:31:20|43391.11
16:31:21|43388.79
16:31:22|43388.78
16:31:24|43388.78
16:31:24|43388.79
16:31:26|43388.79
16:31:27|43388.78
16:31:27|43388.78
16:31:29|43388.79
16:31:29|43388.78
16:31:31|43388.79
16:31:32|43385.
16:31:32|43385.
16:31:33|43385.
16:31:34|43385.
16:31:35|43385.
16:31:36|43385.
16:31:38|43381.11
16:31:38|43381.1
16:31:39|43380.01
16:31:40|43380.
16:31:42|43380.01
16:31:42|43380.
16:31:43|43375.01
16:31:45|43375.
16:31:45|43375.
16:31:46|43375.
16:31:48|43375.
16:31:48|43375.
16:31:49|43374.99
16:31:51|43374.98
16:31:52|43374.98
16:31:52|43374.98
16:31:53|43374.99
16:31:55|43374.98
16:31:55|43374.98
16:31:57|43374.77
16:31:58|43374.77
16:31:58|43374.77
16:31:59|43374.76
16:32:01|43374.71
16:32:01|43371.26
16:32:02|43371.26
16:32:03|43371.25
16:32:05|43371.25
16:32:05|43371.25
16:32:07|43371.26
16:32:07|43371.25
16:32:09|43371.25
16:32:09|43371.1
16:32:10|43370.76
16:32:11|43370.
16:32:12|43370.
16:32:13|43370.
16:32:14|43370.
16:32:15|43370.
16:32:17|43370.
16:32:18|43370.
16:32:19|43369.65
16:32:21|43369.64
16:32:22|43361.86
16:32:23|43361.87
16:32:24|43361.87
16:32:25|43361.86
16:32:26|43361.86
16:32:27|43361.86
16:32:28|43361.87
16:32:29|43361.86
16:32:30|43361.86
16:32:31|43361.86
16:32:32|43361.87
16:32:33|43361.87
16:32:34|43361.12
16:32:35|43361.12
16:32:36|43361.13
16:32:37|43361.12
16:32:38|43361.12
16:32:39|43361.12
16:32:41|43367.98
16:32:41|43367.98
16:32:42|43367.99
16:32:44|43379.87
16:32:45|43381.31
16:32:46|43379.99
16:32:47|43380.
16:32:47|43380.
16:32:48|43387.57
16:32:50|43387.6
16:32:50|43387.59
16:32:52|43382.87
16:32:53|43380.78
16:32:54|43380.78
16:32:55|43380.79
16:32:56|43380.78
16:32:57|43374.33
16:32:58|43374.34
16:32:59|43374.33
16:33:00|43374.33
16:33:01|43372.88
16:33:02|43372.88
16:33:03|43374.73
16:33:03|43374.73
16:33:06|43377.07
16:33:06|43382.
16:33:07|43382.76
16:33:08|43383.81
16:33:10|43385.99
16:33:10|43386.
16:33:12|43386.
16:33:12|43385.99
16:33:14|43385.99
16:33:14|43385.99
16:33:15|43385.99
16:33:16|43389.99
16:33:18|43395.77
16:33:20|43394.92
16:33:20|43386.21
16:33:21|43386.06
16:33:23|43386.06
16:33:23|43386.07
16:33:25|43386.06
16:33:26|43381.1
16:33:27|43381.1
16:33:28|43381.11
16:33:29|43381.11
16:33:30|43381.1
16:33:31|43381.11
16:33:32|43381.1
16:33:33|43381.14
16:33:34|43381.13
16:33:36|43381.14
16:33:36|43381.14
16:33:37|43381.13
16:33:39|43381.14
16:33:40|43381.14
16:33:41|43381.13
16:33:42|43381.14
16:33:43|43381.14
16:33:45|43381.13
16:33:46|43381.14
16:33:47|43375.01
16:33:48|43375.01
16:33:48|43375.
16:33:49|43376.63
16:33:50|43376.63
16:33:51|43376.62
16:33:53|43376.62
16:33:53|43376.62
16:33:55|43376.62
16:33:56|43376.63
16:33:57|43376.63
16:33:57|43376.63
16:33:58|43376.62
16:34:00|43376.35
16:34:01|43371.1
16:34:01|43370.06
16:34:03|43370.
16:34:03|43370.
16:34:04|43370.
16:34:05|43370.
16:34:06|43370.01
16:34:07|43367.98
16:34:09|43366.55
16:34:09|43368.47
16:34:10|43368.47
16:34:12|43368.46
16:34:12|43368.46
16:34:13|43368.46
16:34:15|43368.46
16:34:16|43368.46
16:34:16|43368.46
16:34:17|43368.47
16:34:19|43372.79
16:34:20|43368.84
16:34:22|43368.84
16:34:23|43368.83
16:34:24|43368.83
16:34:24|43368.84
16:34:25|43368.83
16:34:27|43368.83
16:34:28|43367.57
16:34:29|43367.57
16:34:31|43367.57
16:34:32|43367.57
16:34:32|43367.57
16:34:33|43367.57
16:34:34|43368.47
16:34:36|43368.46
16:34:37|43368.46
16:34:37|43368.46
16:34:38|43368.47
16:34:40|43368.46
16:34:41|43373.74
16:34:41|43373.73
16:34:43|43373.73
16:34:44|43373.73
16:34:45|43373.73
16:34:46|43373.73
16:34:47|43373.73
16:34:48|43373.73
16:34:49|43373.73
16:34:49|43373.99
16:34:51|43375.9
16:34:51|43375.91
16:34:53|43375.9
16:34:54|43375.9
16:34:55|43375.9
16:34:56|43375.9
16:34:57|43375.9
16:34:58|43375.89
16:34:59|43375.9
16:35:00|43375.89
16:35:01|43375.89
16:35:02|43375.9
16:35:03|43377.5
16:35:04|43381.14
16:35:05|43381.13
16:35:06|43381.14
16:35:07|43381.13
16:35:08|43381.13
16:35:09|43381.14
16:35:10|43381.14
16:35:11|43381.13
16:35:12|43363.37
16:35:13|43361.58
16:35:14|43361.58
16:35:15|43361.58
16:35:16|43361.58
16:35:17|43361.57
16:35:18|43361.57
16:35:19|43361.58
16:35:21|43361.57
16:35:22|43361.57
16:35:22|43361.12
16:35:23|43360.01
16:35:25|43358.39
16:35:26|43355.14
16:35:27|43355.14
16:35:28|43352.95
16:35:29|43352.9
16:35:30|43351.11
16:35:31|43351.1
16:35:32|43346.34
16:35:33|43346.35
16:35:35|43357.
16:35:35|43357.
16:35:36|43357.
16:35:38|43354.86
16:35:39|43351.43
16:35:39|43350.47
16:35:40|43350.23
16:35:41|43349.27
16:35:42|43347.3
16:35:44|43344.23
16:35:44|43344.23
16:35:45|43344.23
16:35:46|43344.23
16:35:47|43344.24
16:35:48|43344.23
16:35:49|43344.23
16:35:50|43344.23
16:35:51|43344.23
16:35:52|43344.23
16:35:53|43344.23
16:35:54|43344.24
16:35:55|43344.24
16:35:56|43344.23
16:35:58|43344.23
16:35:58|43344.24
16:36:00|43344.23
16:36:01|43351.18
16:36:03|43352.39
16:36:03|43357.91
16:36:04|43361.24
16:36:05|43361.23
16:36:06|43364.64
16:36:07|43364.64
16:36:08|43364.64
16:36:10|43364.16
16:36:10|43355.08
16:36:11|43355.08
16:36:12|43355.08
16:36:13|43348.5
16:36:14|43348.51
16:36:16|43348.51
16:36:16|43345.
16:36:18|43345.01
16:36:18|43342.07
16:36:19|43339.35
16:36:21|43339.36
16:36:22|43338.97
16:36:23|43338.98
16:36:24|43338.98
16:36:25|43338.97
16:36:26|43338.97
16:36:27|43338.97
16:36:28|43338.97
16:36:30|43338.98
16:36:30|43338.97
16:36:31|43338.97
16:36:32|43338.97
16:36:33|43338.97
16:36:34|43338.97
16:36:35|43338.97
16:36:37|43338.97
16:36:37|43338.98
16:36:38|43338.97
16:36:39|43338.97
16:36:41|43337.
16:36:41|43337.
16:36:42|43337.
16:36:43|43337.
16:36:45|43337.
16:36:46|43335.57
16:36:46|43335.57
16:36:47|43339.
16:36:49|43339.01
16:36:49|43337.66
16:36:50|43337.67
16:36:51|43337.66
16:36:52|43337.66
16:36:53|43335.57
16:36:54|43331.25
16:36:55|43331.25
16:36:56|43335.35
16:36:58|43335.56
16:36:59|43335.57
16:36:59|43335.56
16:37:00|43335.11
16:37:01|43334.93
16:37:03|43331.1
16:37:04|43330.
16:37:05|43330.
16:37:06|43330.
16:37:07|43330.01
16:37:08|43327.36
16:37:09|43326.88
16:37:10|43325.01
16:37:11|43325.
16:37:12|43325.
16:37:13|43325.
16:37:14|43331.25
16:37:15|43341.09
16:37:16|43341.1
16:37:18|43341.09
16:37:18|43341.09
16:37:19|43341.09
16:37:20|43349.75
16:37:22|43359.97
16:37:24|43354.58
16:37:24|43354.58
16:37:25|43354.58
16:37:27|43354.58
16:37:27|43354.59
16:37:29|43354.58
16:37:30|43354.58
16:37:30|43353.
16:37:31|43351.51
16:37:32|43351.52
16:37:33|43346.39
16:37:35|43346.4
16:37:35|43353.2
16:37:36|43355.78
16:37:38|43355.78
16:37:38|43355.78
16:37:39|43355.79
16:37:40|43358.23
16:37:41|43361.99
16:37:42|43363.9
16:37:44|43363.9
16:37:45|43363.9
16:37:45|43363.9
16:37:46|43363.9
16:37:47|43363.9
16:37:49|43363.9
16:37:49|43363.91
16:37:50|43363.9
16:37:51|43363.91
16:37:52|43357.68
16:37:54|43357.68
16:37:55|43357.67
16:37:55|43357.67
16:37:56|43357.67
16:37:58|43357.67
16:37:58|43350.01
16:38:00|43350.01
16:38:01|43350.01
16:38:02|43350.01
16:38:03|43350.01
16:38:05|43335.83
16:38:05|43335.78
16:38:06|43335.78
16:38:07|43335.78
16:38:08|43335.77
16:38:09|43335.77
16:38:10|43335.77
16:38:11|43335.77
16:38:12|43335.78
16:38:13|43335.77
16:38:14|43335.77
16:38:15|43335.77
16:38:17|43335.77
16:38:18|43335.77
16:38:19|43335.77
16:38:19|43335.73
16:38:21|43333.17
16:38:22|43333.18
16:38:23|43331.1
16:38:24|43331.1
16:38:25|43331.1
16:38:27|43331.1
16:38:28|43331.1
16:38:29|43331.11
16:38:29|43331.1
16:38:30|43331.1
16:38:31|43331.1
16:38:32|43331.1
16:38:34|43326.17
16:38:34|43323.11
16:38:35|43326.81
16:38:36|43321.1
16:38:37|43321.1
16:38:39|43321.1
16:38:39|43321.11
16:38:40|43321.11
16:38:42|43328.39
16:38:43|43331.1
16:38:44|43331.1
16:38:44|43331.09
16:38:45|43331.09
16:38:47|43331.08
16:38:47|43331.08
16:38:48|43331.08
16:38:50|43331.08
16:38:51|43331.08
16:38:52|43331.09
16:38:53|43331.08
16:38:53|43331.09
16:38:55|43331.08
16:38:56|43331.09
16:38:56|43335.58
16:38:58|43335.58
16:38:58|43333.89
16:39:00|43333.89
16:39:01|43331.08
16:39:01|43331.08
16:39:03|43331.08
16:39:04|43331.12
16:39:05|43335.58
16:39:06|43335.76
16:39:07|43335.76
16:39:07|43335.8
16:39:09|43335.8
16:39:10|43335.81
16:39:11|43335.81
16:39:12|43340.
16:39:13|43340.
16:39:14|43339.99
16:39:15|43339.99
16:39:16|43339.99
16:39:17|43339.99
16:39:18|43339.99
16:39:19|43339.99
16:39:20|43340.
16:39:21|43339.99
16:39:22|43339.99
16:39:23|43339.99
16:39:25|43339.99
16:39:26|43341.09
16:39:28|43341.09
16:39:28|43341.09
16:39:29|43341.09
16:39:31|43341.1
16:39:31|43341.09
16:39:33|43341.09
16:39:34|43341.09
16:39:34|43341.1
16:39:36|43341.09
16:39:37|43341.09
16:39:38|43341.09
16:39:39|43341.1
16:39:40|43341.09
16:39:41|43341.1
16:39:42|43341.09
16:39:43|43341.1
16:39:44|43341.1
16:39:45|43341.09
16:39:46|43341.09
16:39:47|43341.1
16:39:48|43341.1
16:39:50|43341.1
16:39:50|43341.1
16:39:51|43341.1
16:39:53|43341.1
16:39:53|43342.8
16:39:54|43344.66
16:39:55|43344.65
16:39:56|43344.65
16:39:57|43344.65
16:39:59|43341.09
16:39:59|43341.09
16:40:00|43341.1
16:40:02|43341.1
16:40:03|43341.1
16:40:03|43341.09
16:40:04|43341.1
16:40:05|43341.09
16:40:07|43341.09
16:40:07|43341.09
16:40:09|43341.1
16:40:09|43341.09
16:40:10|43341.09
16:40:12|43341.09
16:40:12|43341.1
16:40:13|43341.09
16:40:14|43341.1
16:40:15|43341.13
16:40:16|43354.31
16:40:17|43359.98
16:40:18|43359.99
16:40:19|43359.98
16:40:20|43359.98
16:40:21|43366.78
16:40:22|43373.53
16:40:23|43373.54
16:40:25|43373.54
16:40:25|43373.53
16:40:26|43373.53
16:40:28|43373.54
16:40:30|43381.13
16:40:31|43381.14
16:40:32|43381.14
16:40:32|43381.14
16:40:33|43381.13
16:40:34|43381.14
16:40:36|43394.62
16:40:36|43394.63
16:40:38|43396.08
16:40:39|43388.43
16:40:39|43388.44
16:40:41|43388.44
16:40:42|43400.
16:40:43|43403.59
16:40:43|43403.6
16:40:44|43403.59
16:40:46|43403.6
16:40:48|43403.59
16:40:48|43403.6
16:40:49|43403.59
16:40:51|43398.25
16:40:52|43395.04
16:40:53|43394.39
16:40:53|43391.1
16:40:56|43391.1
16:40:57|43391.1
16:40:57|43391.11
16:41:00|43391.1
16:41:01|43388.45
16:41:02|43388.46
16:41:03|43388.46
16:41:04|43388.46
16:41:05|43388.45
16:41:06|43388.45
16:41:07|43388.46
16:41:08|43390.79
16:41:09|43391.13
16:41:10|43391.13
16:41:11|43391.14
16:41:13|43391.13
16:41:14|43391.13
16:41:14|43391.13
16:41:16|43391.13
16:41:16|43391.14
16:41:18|43391.14
16:41:18|43391.13
16:41:20|43391.14
16:41:21|43391.14
16:41:21|43391.14
16:41:22|43391.13
16:41:23|43391.13
16:41:25|43391.13
16:41:25|43391.14
16:41:26|43391.14
16:41:27|43391.13
16:41:29|43401.1
16:41:30|43403.62
16:41:31|43409.03
16:41:31|43415.98
16:41:33|43411.99
16:41:34|43411.99
16:41:34|43411.99
16:41:36|43412.
16:41:36|43415.51
16:41:38|43418.
16:41:39|43418.
16:41:41|43417.99
16:41:41|43418.
16:41:42|43420.07
16:41:43|43421.09
16:41:44|43422.26
16:41:46|43422.26
16:41:47|43422.27
16:41:48|43422.27
16:41:50|43422.27
16:41:51|43422.27
16:41:53|43422.26
16:41:53|43422.26
16:41:55|43422.26
16:41:55|43422.27
16:41:57|43422.26
16:41:58|43422.26
16:41:58|43414.79
16:42:00|43414.79
16:42:01|43414.79
16:42:02|43414.79
16:42:03|43408.32
16:42:04|43394.94
16:42:05|43373.53
16:42:06|43352.45
16:42:07|43354.56
16:42:08|43351.42
16:42:09|43351.43
16:42:10|43342.32
16:42:12|43342.31
16:42:13|43349.51
16:42:14|43354.3
16:42:16|43352.14
16:42:17|43352.13
16:42:18|43352.14
16:42:18|43352.14
16:42:20|43355.26
16:42:20|43355.35
16:42:22|43355.34
16:42:23|43355.35
16:42:24|43355.35
16:42:25|43355.34
16:42:26|43355.34
16:42:28|43355.34
16:42:28|43348.6
16:42:29|43348.6
16:42:30|43348.61
16:42:31|43348.6
16:42:32|43348.6
16:42:33|43348.61
16:42:34|43348.61
16:42:35|43348.61
16:42:36|43348.61
16:42:37|43348.61
16:42:38|43353.64
16:42:40|43357.99
16:42:41|43357.99
16:42:41|43358.34
16:42:43|43359.99
16:42:43|43369.7
16:42:45|43371.09
16:42:45|43371.09
16:42:46|43364.
16:42:48|43364.01
16:42:49|43364.
16:42:49|43364.01
16:42:51|43364.
16:42:52|43364.
16:42:54|43364.
16:42:54|43364.
16:42:55|43364.01
16:42:56|43364.
16:42:58|43364.01
16:42:59|43364.
16:42:59|43364.01
16:43:00|43364.
16:43:02|43361.1
16:43:02|43361.04
16:43:03|43368.27
16:43:04|43373.75
16:43:05|43384.18
16:43:06|43391.09
16:43:07|43399.99
16:43:08|43395.4
16:43:10|43392.
16:43:10|43389.85
16:43:12|43389.85
16:43:12|43389.85
16:43:14|43386.01
16:43:15|43386.01
16:43:15|43381.11
16:43:17|43381.11
16:43:18|43381.11
16:43:19|43381.12
16:43:20|43381.11
16:43:21|43381.12
16:43:22|43381.11
16:43:23|43381.12
16:43:24|43381.11
16:43:25|43381.11
16:43:25|43381.12
16:43:27|43381.11
16:43:28|43381.12
16:43:28|43381.11
16:43:30|43381.11
16:43:31|43381.11
16:43:32|43381.11
16:43:33|43381.1
16:43:33|43381.11
16:43:35|43381.1
16:43:36|43381.1
16:43:37|43381.1
16:43:38|43381.11
16:43:39|43381.14
16:43:40|43385.07
16:43:41|43385.07
16:43:42|43385.06
16:43:43|43385.07
16:43:44|43385.06
16:43:45|43385.07
16:43:46|43385.07
16:43:47|43385.06
16:43:48|43385.07
16:43:50|43381.12
16:43:51|43381.12
16:43:51|43381.12
16:43:53|43381.13
16:43:54|43381.12
16:43:55|43381.12
16:43:56|43381.12
16:43:57|43381.13
16:43:58|43376.93
16:43:59|43375.89
16:44:00|43375.73
16:44:01|43372.03
16:44:02|43372.02
16:44:03|43372.02
16:44:04|43368.27
16:44:05|43366.08
16:44:06|43366.08
16:44:08|43367.03
16:44:09|43369.63
16:44:10|43369.63
16:44:10|43369.64
16:44:11|43369.64
16:44:12|43366.31
16:44:13|43366.09
16:44:15|43366.09
16:44:15|43366.08
16:44:17|43366.08
16:44:18|43357.2
16:44:18|43356.54
16:44:20|43356.54
16:44:21|43356.54
16:44:21|43354.
16:44:22|43352.55
16:44:24|43351.4
16:44:25|43351.1
16:44:25|43351.1
16:44:27|43348.61
16:44:28|43348.6
16:44:29|43348.61
16:44:30|43348.6
16:44:31|43348.6
16:44:32|43348.61
16:44:33|43348.61
16:44:34|43348.6
16:44:35|43348.6
16:44:36|43348.6
16:44:37|43348.61
16:44:38|43348.6
16:44:39|43348.6
16:44:40|43348.61
16:44:41|43348.6
16:44:42|43342.83
16:44:43|43342.83
16:44:44|43342.55
16:44:45|43342.32
16:44:46|43342.32
16:44:47|43342.31
16:44:49|43342.31
16:44:51|43359.73
16:44:52|43359.74
16:44:52|43350.23
16:44:54|43350.19
16:44:55|43350.19
16:44:57|43348.8
16:44:58|43348.8
16:44:59|43348.8
16:45:00|43348.81
16:45:01|43343.99
16:45:02|43342.31
16:45:03|43342.3
16:45:04|43342.31
16:45:05|43342.31
16:45:06|43342.31
16:45:07|43342.31
16:45:08|43342.3
16:45:09|43342.31
16:45:10|43342.3
16:45:11|43342.26
16:45:12|43342.26
16:45:13|43342.26
16:45:14|43342.27
16:45:15|43342.26
16:45:17|43342.26
16:45:17|43342.26
16:45:18|43348.79
16:45:19|43348.79
16:45:20|43348.8
16:45:22|43348.8
16:45:22|43348.79
16:45:24|43348.79
16:45:25|43348.8
16:45:26|43348.79
16:45:26|43355.86
16:45:28|43358.62
16:45:28|43359.
16:45:29|43365.52
16:45:30|43365.51
16:45:31|43365.52
16:45:32|43365.52
16:45:33|43365.51
16:45:35|43365.51
16:45:35|43365.51
16:45:36|43365.51
16:45:38|43358.39
16:45:39|43361.11
16:45:39|43361.1
16:45:40|43361.82
16:45:41|43361.82
16:45:42|43365.35
16:45:44|43365.51
16:45:44|43365.52
16:45:45|43365.52
16:45:47|43374.79
16:45:47|43374.79
16:45:48|43374.79
16:45:50|43374.79
16:45:51|43371.67
16:45:52|43371.67
16:45:53|43371.67
16:45:54|43371.67
16:45:55|43371.67
16:45:56|43371.68
16:45:57|43371.68
16:45:58|43371.67
16:45:59|43371.68
16:46:00|43371.68
16:46:01|43371.67
16:46:03|43371.68
16:46:03|43371.67
16:46:05|43371.67
16:46:06|43371.67
16:46:06|43371.68
16:46:07|43371.67
16:46:08|43371.67
16:46:09|43371.68
16:46:10|43371.68
16:46:12|43371.67
16:46:13|43371.68
16:46:14|43371.8
16:46:14|43374.
16:46:15|43379.98
16:46:16|43379.98
16:46:17|43386.24
16:46:19|43386.24
16:46:20|43386.25
16:46:20|43389.17
16:46:22|43390.57
16:46:22|43390.57
16:46:23|43390.57
16:46:24|43390.57
16:46:26|43390.57
16:46:26|43390.57
16:46:27|43390.57
16:46:29|43390.57
16:46:29|43390.58
16:46:30|43390.57
16:46:32|43390.57
16:46:32|43390.57
16:46:33|43390.57
16:46:34|43390.57
16:46:35|43390.57
16:46:36|43390.58
16:46:37|43390.57
16:46:38|43390.58
16:46:40|43390.57
16:46:41|43390.57
16:46:42|43390.58
16:46:43|43390.57
16:46:44|43390.57
16:46:45|43390.58
16:46:46|43390.58
16:46:46|43390.58
16:46:48|43390.58
16:46:49|43390.58
16:46:49|43390.57
16:46:51|43390.08
16:46:53|43390.57
16:46:53|43390.58
16:46:55|43390.58
16:46:56|43390.57
16:46:57|43390.58
16:46:58|43390.57
16:46:59|43390.97
16:47:00|43392.
16:47:01|43395.8
16:47:02|43395.8
16:47:03|43395.81
16:47:04|43395.8
16:47:05|43395.81
16:47:06|43395.8
16:47:07|43395.8
16:47:09|43395.8
16:47:09|43395.8
16:47:11|43395.8
16:47:12|43395.8
16:47:12|43395.81
16:47:13|43390.58
16:47:14|43390.57
16:47:15|43390.58
16:47:17|43390.58
16:47:18|43390.58
16:47:18|43390.58
16:47:20|43390.57
16:47:21|43390.58
16:47:21|43391.39
16:47:23|43396.07
16:47:24|43396.31
16:47:25|43396.31
16:47:26|43396.31
16:47:27|43396.31
16:47:28|43396.31
16:47:29|43396.3
16:47:30|43396.3
16:47:31|43396.3
16:47:32|43396.31
16:47:33|43399.99
16:47:34|43407.95
16:47:34|43408.86
16:47:36|43419.37
16:47:36|43419.36
16:47:38|43419.36
16:47:39|43419.36
16:47:39|43419.36
16:47:40|43419.36
16:47:41|43419.36
16:47:42|43419.36
16:47:44|43419.36
16:47:45|43419.37
16:47:46|43419.36
16:47:47|43419.37
16:47:49|43419.36
16:47:49|43419.39
16:47:50|43419.39
16:47:51|43425.99
16:47:53|43431.35
16:47:55|43437.59
16:47:55|43437.58
16:47:57|43438.65
16:47:58|43438.64
16:47:59|43437.77
16:47:59|43437.58
16:48:01|43434.71
16:48:02|43431.59
16:48:03|43434.71
16:48:04|43439.99
16:48:05|43441.09
16:48:06|43443.71
16:48:07|43443.7
16:48:09|43443.71
16:48:10|43443.99
16:48:10|43450.62
16:48:12|43455.38
16:48:13|43456.82
16:48:14|43461.09
16:48:15|43461.09
16:48:16|43461.09
16:48:16|43464.47
16:48:18|43464.55
16:48:19|43464.54
16:48:19|43464.54
16:48:21|43464.55
16:48:22|43464.54
16:48:23|43464.54
16:48:24|43466.01
16:48:25|43474.5
16:48:27|43480.05
16:48:27|43480.05
16:48:29|43480.05
16:48:30|43480.05
16:48:30|43480.05
16:48:31|43480.06
16:48:32|43478.87
16:48:34|43474.07
16:48:34|43468.22
16:48:36|43461.13
16:48:37|43458.56
16:48:37|43454.15
16:48:39|43451.11
16:48:40|43451.1
16:48:41|43451.1
16:48:42|43459.67
16:48:43|43459.87
16:48:44|43465.66
16:48:45|43465.65
16:48:46|43465.66
16:48:47|43465.65
16:48:48|43465.65
16:48:49|43465.66
16:48:50|43470.18
16:48:51|43470.17
16:48:52|43470.17
16:48:53|43466.39
16:48:54|43465.67
16:48:56|43465.67
16:48:56|43465.66
16:48:57|43465.67
16:48:59|43465.67
16:49:01|43469.64
16:49:01|43469.99
16:49:02|43474.79
16:49:03|43480.06
16:49:04|43485.99
16:49:05|43489.99
16:49:06|43489.99
16:49:10|43490.
16:49:11|43487.98
16:49:12|43489.99
16:49:12|43490.
16:49:14|43490.85
16:49:15|43490.88
16:49:15|43491.09
16:49:17|43491.09
16:49:18|43491.1
16:49:19|43491.09
16:49:20|43491.09
16:49:21|43491.88
16:49:22|43491.88
16:49:23|43491.89
16:49:24|43491.89
16:49:25|43493.58
16:49:26|43493.58
16:49:27|43493.58
16:49:28|43493.59
16:49:29|43491.05
16:49:30|43491.06
16:49:31|43491.05
16:49:32|43485.88
16:49:33|43485.87
16:49:34|43485.88
16:49:35|43485.88
16:49:36|43485.88
16:49:37|43485.88
16:49:38|43488.
16:49:39|43487.99
16:49:40|43488.
16:49:41|43489.34
16:49:42|43489.34
16:49:43|43489.35
16:49:44|43489.34
16:49:46|43489.34
16:49:46|43489.34
16:49:48|43489.34
16:49:48|43489.34
16:49:49|43488.
16:49:50|43488.
16:49:51|43487.99
16:49:52|43487.99
16:49:53|43488.
16:49:55|43488.
16:49:55|43488.
16:49:57|43488.
16:49:58|43487.99
16:49:59|43489.34
16:50:01|43489.35
16:50:01|43491.36
16:50:02|43490.98
16:50:03|43489.51
16:50:04|43489.52
16:50:06|43481.27
16:50:06|43476.33
16:50:08|43476.33
16:50:09|43469.03
16:50:09|43465.67
16:50:10|43469.69
16:50:11|43469.69
16:50:13|43469.7
16:50:14|43469.69
16:50:14|43469.7
16:50:15|43469.69
16:50:17|43469.69
16:50:18|43469.69
16:50:18|43469.7
16:50:19|43467.78
16:50:21|43462.14
16:50:21|43462.14
16:50:22|43462.15
16:50:23|43462.15
16:50:24|43462.14
16:50:25|43462.15
16:50:26|43462.14
16:50:27|43462.14
16:50:28|43462.15
16:50:30|43462.14
16:50:31|43462.15
16:50:31|43462.14
16:50:33|43462.15
16:50:33|43446.
16:50:35|43443.
16:50:36|43445.9
16:50:37|43445.9
16:50:38|43445.9
16:50:39|43445.91
16:50:40|43445.9
16:50:41|43445.91
16:50:42|43445.9
16:50:43|43445.9
16:50:44|43444.06
16:50:45|43444.06
16:50:46|43444.06
16:50:47|43442.52
16:50:48|43442.44
16:50:50|43453.99
16:50:50|43455.35
16:50:52|43457.98
16:50:52|43457.99
16:50:53|43460.38
16:50:54|43460.38
16:50:57|43460.39
16:50:58|43460.38
16:50:59|43460.38
16:51:00|43460.39
16:51:02|43460.38
16:51:03|43460.38
16:51:04|43463.75
16:51:05|43469.5
16:51:07|43461.59
16:51:07|43455.35
16:51:08|43446.51
16:51:10|43440.01
16:51:11|43449.76
16:51:12|43453.07
16:51:13|43458.
16:51:14|43457.99
16:51:14|43463.26
16:51:15|43466.81
16:51:16|43464.77
16:51:18|43456.07
16:51:18|43457.98
16:51:20|43457.97
16:51:21|43457.98
16:51:22|43457.98
16:51:22|43457.98
16:51:24|43457.97
16:51:24|43457.98
16:51:25|43457.98
16:51:27|43457.97
16:51:28|43457.97
16:51:28|43457.97
16:51:30|43457.97
16:51:31|43457.98
16:51:32|43459.02
16:51:32|43467.35
16:51:33|43467.54
16:51:35|43467.53
16:51:36|43467.53
16:51:36|43467.54
16:51:38|43467.54
16:51:39|43467.53
16:51:40|43467.24
16:51:41|43467.25
16:51:42|43467.25
16:51:42|43467.24
16:51:43|43467.25
16:51:45|43466.27
16:51:45|43466.28
16:51:47|43466.28
16:51:47|43466.28
16:51:48|43466.27
16:51:50|43466.27
16:51:51|43466.28
16:51:51|43466.27
16:51:53|43466.28
16:51:54|43470.95
16:51:55|43471.1
16:51:56|43473.59
16:51:57|43484.62
16:51:59|43486.79
16:52:00|43486.78
16:52:01|43486.79
16:52:02|43486.78
16:52:03|43486.78
16:52:04|43481.99
16:52:05|43489.33
16:52:06|43489.34
16:52:07|43489.34
16:52:07|43489.33
16:52:09|43489.34
16:52:10|43489.34
16:52:11|43500.
16:52:12|43499.99
16:52:13|43500.
16:52:14|43499.99
16:52:15|43500.
16:52:16|43499.99
16:52:17|43499.99
16:52:18|43500.
16:52:19|43499.99
16:52:20|43499.99
16:52:21|43499.99
16:52:22|43499.99
16:52:23|43500.
16:52:24|43500.
16:52:25|43500.
16:52:26|43500.
16:52:27|43500.
16:52:28|43499.96
16:52:29|43499.96
16:52:30|43499.95
16:52:31|43499.95
16:52:32|43499.95
16:52:33|43499.96
16:52:34|43499.95
16:52:36|43499.96
16:52:37|43499.95
16:52:37|43499.95
16:52:38|43499.95
16:52:39|43499.96
16:52:40|43499.96
16:52:42|43499.95
16:52:42|43499.96
16:52:43|43499.95
16:52:44|43499.96
16:52:45|43510.49
16:52:46|43519.79
16:52:47|43519.78
16:52:48|43517.03
16:52:50|43512.01
16:52:51|43512.
16:52:52|43512.
16:52:52|43512.
16:52:53|43505.94
16:52:54|43505.94
16:52:55|43503.73
16:52:56|43507.19
16:52:58|43507.18
16:52:59|43507.18
16:53:00|43507.18
16:53:02|43509.37
16:53:02|43515.78
16:53:03|43515.78
16:53:05|43514.
16:53:05|43514.01
16:53:06|43512.18
16:53:09|43510.95
16:53:09|43510.95
16:53:10|43510.95
16:53:11|43510.95
16:53:12|43510.94
16:53:14|43510.94
16:53:15|43510.94
16:53:16|43510.94
16:53:17|43510.95
16:53:18|43510.95
16:53:19|43510.94
16:53:20|43510.94
16:53:21|43510.95
16:53:22|43510.95
16:53:22|43504.31
16:53:24|43497.16
16:53:25|43503.79
16:53:26|43504.79
16:53:27|43506.72
16:53:28|43506.73
16:53:29|43506.73
16:53:30|43510.94
16:53:31|43510.94
16:53:32|43510.94
16:53:33|43505.03
16:53:34|43505.04
16:53:35|43499.95
16:53:36|43499.95
16:53:37|43499.96
16:53:38|43495.07
16:53:39|43491.94
16:53:40|43491.1
16:53:41|43491.11
16:53:42|43491.1
16:53:43|43495.07
16:53:44|43495.07
16:53:45|43495.07
16:53:46|43495.07
16:53:47|43489.91
16:53:48|43489.92
16:53:49|43489.91
16:53:50|43489.91
16:53:51|43489.91
16:53:52|43489.91
16:53:54|43489.92
16:53:54|43489.95
16:53:55|43489.94
16:53:56|43489.94
16:53:57|43492.12
16:53:59|43492.11
16:54:01|43492.11
16:54:01|43492.12
16:54:03|43495.08
16:54:04|43495.08
16:54:04|43495.07
16:54:06|43495.08
16:54:06|43488.52
16:54:09|43484.54
16:54:10|43488.34
16:54:11|43488.35
16:54:12|43488.34
16:54:12|43488.34
16:54:13|43488.35
16:54:14|43484.39
16:54:15|43484.25
16:54:17|43483.5
16:54:18|43481.11
16:54:19|43481.11
16:54:19|43481.11
16:54:21|43481.11
16:54:22|43481.1
16:54:22|43481.11
16:54:23|43481.11
16:54:24|43481.11
16:54:25|43479.75
16:54:26|43472.01
16:54:27|43472.
16:54:28|43471.11
16:54:30|43471.11
16:54:30|43468.
16:54:31|43468.
16:54:32|43468.
16:54:33|43468.
16:54:34|43474.79
16:54:35|43477.93
16:54:36|43481.09
16:54:37|43481.09
16:54:38|43475.99
16:54:39|43470.55
16:54:40|43470.55
16:54:42|43470.54
16:54:42|43470.54
16:54:43|43470.55
16:54:44|43470.54
16:54:45|43470.54
16:54:47|43470.54
16:54:48|43470.55
16:54:49|43470.55
16:54:50|43470.55
16:54:51|43470.55
16:54:52|43470.55
16:54:52|43470.23
16:54:53|43470.23
16:54:55|43470.23
16:54:56|43470.23
16:54:56|43470.23
16:54:58|43470.23
16:54:59|43468.32
16:55:01|43462.14
16:55:01|43462.14
16:55:03|43462.15
16:55:04|43462.15
16:55:06|43462.15
16:55:06|43462.14
16:55:08|43461.11
16:55:08|43460.01
16:55:10|43460.01
16:55:11|43460.
16:55:11|43460.01
16:55:13|43460.
16:55:14|43460.01
16:55:14|43460.01
16:55:16|43460.
16:55:16|43460.
16:55:18|43460.01
16:55:19|43460.
16:55:20|43460.
16:55:21|43460.
16:55:21|43460.
16:55:23|43460.
16:55:23|43460.01
16:55:25|43460.01
16:55:26|43460.
16:55:27|43460.
16:55:28|43460.
16:55:29|43460.
16:55:29|43460.
16:55:31|43460.
16:55:32|43460.01
16:55:33|43469.99
16:55:34|43470.95
16:55:35|43471.1
16:55:36|43471.7
16:55:37|43481.1
16:55:39|43481.1
16:55:40|43483.49
16:55:40|43487.72
16:55:42|43487.71
16:55:42|43487.71
16:55:44|43487.71
16:55:45|43487.72
16:55:46|43487.71
16:55:47|43487.72
16:55:47|43487.71
16:55:48|43487.71
16:55:50|43487.71
16:55:51|43487.72
16:55:52|43484.11
16:55:53|43475.03
16:55:54|43472.87
16:55:55|43471.43
16:55:56|43471.42
16:55:57|43471.42
16:55:58|43471.43
16:55:59|43463.99
16:56:00|43461.1
16:56:01|43461.11
16:56:02|43461.1
16:56:03|43461.1
16:56:05|43469.79
16:56:06|43471.45
16:56:08|43471.46
16:56:09|43471.45
16:56:10|43471.45
16:56:11|43474.79
16:56:11|43480.01
16:56:13|43487.72
16:56:13|43487.71
16:56:14|43488.34
16:56:15|43488.34
16:56:17|43488.35
16:56:17|43491.1
16:56:19|43491.28
16:56:19|43491.67
16:56:21|43492.55
16:56:22|43499.8
16:56:24|43488.01
16:56:24|43487.01
16:56:26|43487.01
16:56:27|43487.01
16:56:27|43487.01
16:56:28|43487.01
16:56:30|43491.99
16:56:30|43492.
16:56:32|43491.99
16:56:32|43491.99
16:56:34|43488.95
16:56:36|43488.96
16:56:36|43488.95
16:56:38|43488.95
16:56:39|43488.95
16:56:39|43487.16
16:56:40|43487.17
16:56:41|43487.16
16:56:43|43487.16
16:56:43|43487.17
16:56:44|43487.16
16:56:45|43487.17
16:56:47|43487.16
16:56:47|43484.64
16:56:48|43475.03
16:56:50|43475.03
16:56:51|43472.87
16:56:52|43472.88
16:56:53|43472.88
16:56:53|43471.92
16:56:55|43477.06
16:56:56|43481.99
16:56:57|43482.
16:56:58|43481.99
16:57:00|43482.
16:57:01|43481.99
16:57:02|43481.99
16:57:03|43481.99
16:57:03|43482.
16:57:05|43482.
16:57:06|43481.99
16:57:07|43481.99
16:57:07|43482.
16:57:08|43481.99
16:57:10|43482.
16:57:10|43482.
16:57:12|43482.
16:57:13|43482.
16:57:13|43481.99
16:57:15|43481.99
16:57:15|43482.
16:57:17|43481.99
16:57:17|43483.69
16:57:18|43483.69
16:57:20|43483.69
16:57:21|43479.83
16:57:22|43471.1
16:57:23|43470.23
16:57:24|43470.23
16:57:25|43470.01
16:57:27|43470.01
16:57:28|43470.01
16:57:29|43471.91
16:57:29|43478.87
16:57:30|43481.1
16:57:31|43484.
16:57:33|43488.34
16:57:33|43495.71
16:57:35|43499.99
16:57:35|43499.99
16:57:37|43505.99
16:57:38|43505.99
16:57:38|43506.
16:57:39|43504.04
16:57:41|43502.26
16:57:42|43502.26
16:57:43|43502.26
16:57:44|43502.25
16:57:44|43502.25
16:57:45|43502.26
16:57:47|43500.07
16:57:47|43499.88
16:57:49|43499.88
16:57:50|43499.88
16:57:51|43499.88
16:57:51|43499.88
16:57:53|43499.89
16:57:54|43499.89
16:57:54|43499.91
16:57:56|43499.92
16:57:56|43500.
16:57:57|43500.
16:57:59|43499.99
16:58:00|43502.26
16:58:00|43509.99
16:58:02|43510.
16:58:03|43509.99
16:58:05|43502.67
16:58:06|43502.68
16:58:07|43502.67
16:58:08|43502.67
16:58:08|43502.67
16:58:09|43499.99
16:58:11|43500.
16:58:11|43499.99
16:58:13|43499.99
16:58:14|43499.99
16:58:14|43500.
16:58:16|43500.
16:58:16|43500.
16:58:18|43499.99
16:58:19|43500.
16:58:20|43499.84
16:58:21|43491.81
16:58:21|43491.81
16:58:22|43491.81
16:58:24|43491.81
16:58:25|43491.8
16:58:26|43491.8
16:58:27|43491.81
16:58:28|43491.81
16:58:29|43491.8
16:58:30|43491.8
16:58:31|43491.81
16:58:32|43491.81
16:58:33|43491.8
16:58:34|43491.8
16:58:35|43491.81
16:58:36|43491.8
16:58:37|43491.81
16:58:38|43491.8
16:58:39|43486.34
16:58:41|43478.15
16:58:42|43475.67
16:58:42|43475.67
16:58:43|43475.66
16:58:44|43475.66
16:58:45|43475.68
16:58:46|43476.37
16:58:47|43476.37
16:58:48|43476.37
16:58:49|43476.37
16:58:50|43476.37
16:58:52|43476.38
16:58:52|43476.38
16:58:54|43481.74
16:58:55|43483.66
16:58:56|43488.64
16:58:56|43488.63
16:58:58|43488.63
16:58:59|43488.63
16:58:59|43488.63
16:59:00|43482.18
16:59:01|43482.18
16:59:02|43482.18
16:59:04|43477.03
16:59:05|43477.02
16:59:05|43477.03
16:59:06|43477.03
16:59:07|43477.03
16:59:09|43474.81
16:59:10|43474.81
16:59:11|43474.81
16:59:12|43474.8
16:59:14|43474.81
16:59:15|43474.81
16:59:15|43474.81
16:59:17|43474.81
16:59:18|43474.8
16:59:19|43474.8
16:59:20|43476.37
16:59:21|43481.99
16:59:22|43481.99
16:59:23|43482.
16:59:24|43482.
16:59:26|43479.83
16:59:26|43476.37
16:59:27|43476.37
16:59:28|43476.37
16:59:30|43476.37
16:59:31|43476.37
16:59:32|43476.36
16:59:33|43476.36
16:59:34|43476.37
16:59:34|43476.36
16:59:36|43476.37
16:59:37|43476.36
16:59:38|43476.36
16:59:39|43476.36
16:59:40|43476.36
16:59:41|43476.36
16:59:43|43476.36
16:59:44|43474.8
16:59:44|43474.8
16:59:45|43474.8
16:59:46|43474.8
16:59:47|43474.8
16:59:49|43474.8
16:59:50|43474.81
16:59:51|43474.81
16:59:52|43474.8
16:59:53|43474.81
16:59:53|43474.8
16:59:54|43474.81
16:59:56|43474.81
16:59:57|43474.81
16:59:57|43474.8
16:59:59|43474.81
17:00:00|43474.8
17:00:00|43474.81
17:00:03|43474.8
17:00:03|43471.11
17:00:05|43458.91
17:00:06|43461.6
17:00:07|43461.59
17:00:08|43461.6
17:00:10|43469.77
17:00:10|43469.78
17:00:12|43479.82
17:00:13|43479.82
17:00:13|43479.82
17:00:14|43479.83
17:00:16|43482.75
17:00:17|43482.75
17:00:18|43482.76
17:00:19|43482.75
17:00:20|43482.75
17:00:21|43482.76
17:00:22|43482.75
17:00:23|43486.91
17:00:24|43486.9
17:00:25|43486.9
17:00:26|43486.91
17:00:27|43486.9
17:00:28|43486.91
17:00:29|43486.9
17:00:29|43486.9
17:00:31|43486.91
17:00:31|43486.9
17:00:33|43490.81
17:00:34|43491.09
17:00:35|43491.09
17:00:35|43491.1
17:00:37|43491.59
17:00:38|43494.
17:00:39|43493.99
17:00:40|43494.
17:00:41|43494.
17:00:42|43493.99
17:00:42|43494.
17:00:44|43493.99
17:00:45|43493.99
17:00:46|43494.
17:00:47|43494.
17:00:47|43493.99
17:00:49|43493.99
17:00:49|43493.99
17:00:51|43488.
17:00:52|43487.99
17:00:54|43487.99
17:00:54|43488.
17:00:55|43487.99
17:00:56|43487.99
17:00:58|43487.99
17:00:59|43487.99
17:01:00|43488.
17:01:02|43489.19
17:01:03|43489.18
17:01:05|43489.19
17:01:06|43489.18
17:01:06|43489.18
17:01:08|43489.19
17:01:09|43489.18
17:01:10|43489.18
17:01:11|43489.19
17:01:12|43493.49
17:01:13|43493.49
17:01:14|43493.5
17:01:15|43495.42
17:01:15|43495.41
17:01:17|43495.41
17:01:18|43504.5
17:01:19|43504.49
17:01:20|43504.5
17:01:21|43504.49
17:01:21|43504.49
17:01:23|43504.49
17:01:23|43504.5
17:01:25|43504.5
17:01:26|43504.49
17:01:27|43504.49
17:01:28|43504.5
17:01:29|43504.49
17:01:30|43504.5
17:01:31|43504.76
17:01:32|43506.23
17:01:33|43510.
17:01:34|43509.99
17:01:35|43509.99
17:01:36|43509.99
17:01:37|43510.
17:01:38|43512.99
17:01:39|43513.71
17:01:40|43513.7
17:01:41|43510.96
17:01:42|43509.95
17:01:43|43509.95
17:01:44|43509.96
17:01:45|43509.95
17:01:46|43509.96
17:01:47|43510.8
17:01:48|43510.81
17:01:49|43509.94
17:01:50|43509.94
17:01:51|43538.35
17:01:52|43532.27
17:01:53|43528.01
17:01:54|43529.88
17:01:55|43529.87
17:01:57|43530.61
17:01:57|43535.02
17:01:59|43541.5
17:01:59|43547.44
17:02:01|43543.88
17:02:02|43542.
17:02:03|43542.
17:02:04|43540.33
17:02:04|43536.
17:02:07|43536.
17:02:08|43536.
17:02:08|43536.01
17:02:09|43536.
17:02:11|43536.
17:02:11|43536.
17:02:13|43536.
17:02:14|43529.87
17:02:15|43528.02
17:02:16|43524.26
17:02:16|43516.79
17:02:18|43516.57
17:02:18|43521.99
17:02:20|43526.87
17:02:21|43527.85
17:02:22|43530.95
17:02:23|43533.74
17:02:24|43533.74
17:02:25|43533.74
17:02:26|43533.74
17:02:27|43538.82
17:02:28|43538.82
17:02:29|43538.81
17:02:30|43538.82
17:02:31|43538.82
17:02:32|43538.82
17:02:33|43538.81
17:02:34|43541.26
17:02:35|43541.26
17:02:36|43541.26
17:02:37|43542.
17:02:38|43547.35
17:02:39|43547.35
17:02:40|43547.35
17:02:41|43547.36
17:02:42|43547.35
17:02:43|43547.35
17:02:44|43547.36
17:02:45|43547.35
17:02:46|43547.36
17:02:47|43547.35
17:02:48|43547.35
17:02:49|43554.99
17:02:50|43558.68
17:02:51|43562.44
17:02:52|43562.44
17:02:53|43562.44
17:02:54|43562.44
17:02:55|43562.44
17:02:56|43562.44
17:02:57|43562.44
17:02:58|43558.
17:03:00|43558.01
17:03:00|43558.
17:03:01|43562.6
17:03:03|43562.6
17:03:04|43562.6
17:03:05|43562.61
17:03:06|43555.19
17:03:08|43554.98
17:03:09|43554.98
17:03:10|43554.99
17:03:12|43556.4
17:03:13|43554.94
17:03:14|43554.95
17:03:15|43551.35
17:03:16|43551.1
17:03:17|43551.1
17:03:18|43551.1
17:03:19|43551.1
17:03:19|43551.1
17:03:21|43555.81
17:03:22|43555.8
17:03:23|43549.93
17:03:24|43547.35
17:03:25|43547.35
17:03:26|43547.36
17:03:27|43547.35
17:03:28|43547.35
17:03:30|43547.35
17:03:31|43537.88
17:03:32|43536.56
17:03:33|43533.74
17:03:34|43528.
17:03:35|43528.
17:03:37|43528.01
17:03:38|43531.99
17:03:39|43531.47
17:03:41|43523.63
17:03:42|43504.3
17:03:43|43514.48
17:03:43|43514.48
17:03:44|43514.47
17:03:46|43512.17
17:03:47|43512.16
17:03:49|43512.16
17:03:49|43512.16
17:03:51|43512.16
17:03:51|43512.17
17:03:52|43512.16
17:03:53|43512.16
17:03:54|43512.16
17:03:55|43502.01
17:03:57|43502.01
17:03:58|43502.01
17:03:59|43502.01
17:04:00|43502.
17:04:01|43502.
17:04:02|43502.
17:04:03|43502.
17:04:04|43502.01
17:04:05|43502.
17:04:06|43509.88
17:04:07|43509.88
17:04:08|43509.87
17:04:10|43509.87
17:04:11|43509.88
17:04:12|43506.44
17:04:13|43506.44
17:04:13|43506.45
17:04:15|43506.44
17:04:16|43506.44
17:04:17|43502.47
17:04:18|43502.48
17:04:19|43502.48
17:04:20|43502.47
17:04:20|43500.
17:04:21|43500.
17:04:23|43500.01
17:04:24|43500.01
17:04:25|43500.01
17:04:26|43495.91
17:04:28|43489.38
17:04:28|43489.39
17:04:30|43489.39
17:04:31|43489.39
17:04:32|43489.39
17:04:33|43489.39
17:04:34|43492.66
17:04:35|43490.
17:04:36|43490.01
17:04:37|43490.
17:04:38|43488.4
17:04:40|43488.41
17:04:40|43488.41
17:04:41|43488.4
17:04:43|43488.4
17:04:43|43486.9
17:04:45|43486.9
17:04:45|43482.75
17:04:47|43480.07
17:04:48|43479.82
17:04:48|43474.8
17:04:50|43474.8
17:04:50|43478.96
17:04:52|43478.96
17:04:52|43478.96
17:04:54|43478.97
17:04:55|43478.96
17:04:56|43478.96
17:04:56|43473.59
17:04:57|43470.01
17:04:59|43470.
17:04:59|43470.
17:05:01|43464.34
17:05:03|43460.
17:05:03|43460.
17:05:05|43458.39
17:05:06|43456.2
17:05:06|43452.31
17:05:08|43450.
17:05:09|43450.
17:05:10|43450.
17:05:11|43450.01
17:05:12|43450.01
17:05:13|43450.
17:05:14|43450.
17:05:15|43456.07
17:05:16|43456.21
17:05:17|43461.09
17:05:18|43461.09
17:05:19|43457.27
17:05:20|43453.23
17:05:21|43449.97
17:05:22|43449.97
17:05:23|43449.97
17:05:25|43449.97
17:05:26|43446.24
17:05:27|43446.23
17:05:28|43446.23
17:05:29|43446.24
17:05:30|43446.24
17:05:31|43441.92
17:05:33|43441.92
17:05:33|43441.92
17:05:35|43449.33
17:05:36|43459.18
17:05:37|43459.18
17:05:38|43459.18
17:05:39|43463.98
17:05:40|43463.98
17:05:40|43463.98
17:05:41|43463.98
17:05:42|43463.98
17:05:44|43463.99
17:05:45|43463.98
17:05:46|43463.98
17:05:47|43463.98
17:05:48|43463.99
17:05:49|43475.82
17:05:50|43481.06
17:05:51|43481.1
17:05:52|43481.09
17:05:53|43481.09
17:05:54|43481.1
17:05:55|43481.09
17:05:56|43481.09
17:05:57|43481.09
17:05:58|43481.09
17:05:59|43481.09
17:06:00|43484.18
17:06:01|43484.18
17:06:02|43484.19
17:06:03|43484.18
17:06:04|43481.22
17:06:05|43481.23
17:06:06|43481.22
17:06:07|43481.09
17:06:08|43481.09
17:06:09|43481.09
17:06:10|43469.72
17:06:11|43469.53
17:06:12|43469.52
17:06:13|43476.82
17:06:14|43479.59
17:06:16|43488.23
17:06:16|43489.99
17:06:17|43489.99
17:06:19|43492.77
17:06:19|43497.03
17:06:20|43497.03
17:06:21|43497.02
17:06:22|43497.02
17:06:24|43497.02
17:06:25|43497.02
17:06:26|43495.85
17:06:27|43495.86
17:06:28|43495.85
17:06:29|43495.86
17:06:30|43495.86
17:06:31|43495.85
17:06:31|43487.02
17:06:33|43487.02
17:06:34|43493.68
17:06:34|43492.31
17:06:36|43492.31
17:06:36|43486.99
17:06:38|43481.89
17:06:39|43481.89
17:06:40|43481.88
17:06:41|43481.89
17:06:42|43481.89
17:06:43|43481.88
17:06:44|43481.88
17:06:45|43481.87
17:06:46|43473.59
17:06:47|43473.59
17:06:48|43473.59
17:06:49|43473.6
17:06:50|43473.6
17:06:51|43473.6
17:06:52|43471.1
17:06:53|43471.11
17:06:55|43471.11
17:06:56|43471.1
17:06:57|43471.1
17:06:58|43471.11
17:06:59|43471.06
17:07:00|43463.98
17:07:01|43461.11
17:07:02|43461.11
17:07:03|43461.11
17:07:04|43463.75
17:07:05|43463.96
17:07:06|43463.97
17:07:07|43473.59
17:07:08|43473.59
17:07:09|43473.59
17:07:10|43473.6
17:07:11|43476.55
17:07:12|43476.56
17:07:13|43476.56
17:07:14|43476.56
17:07:15|43476.55
17:07:16|43476.55
17:07:17|43476.56
17:07:18|43476.55
17:07:19|43476.55
17:07:20|43476.55
17:07:21|43476.56
17:07:22|43476.55
17:07:23|43476.55
17:07:24|43476.55
17:07:25|43470.95
17:07:26|43467.84
17:07:28|43461.92
17:07:29|43461.11
17:07:30|43451.27
17:07:31|43446.24
17:07:32|43446.25
17:07:32|43435.66
17:07:34|43436.23
17:07:35|43436.23
17:07:36|43436.23
17:07:37|43436.23
17:07:39|43436.22
17:07:40|43436.22
17:07:40|43436.22
17:07:42|43436.23
17:07:42|43436.22
17:07:43|43436.23
17:07:44|43436.23
17:07:45|43441.84
17:07:47|43449.41
17:07:48|43449.42
17:07:48|43449.42
17:07:50|43451.03
17:07:51|43465.52
17:07:52|43470.74
17:07:53|43470.74
17:07:54|43470.75
17:07:55|43470.74
17:07:56|43469.1
17:07:57|43469.1
17:07:58|43469.1
17:07:59|43469.1
17:08:01|43471.09
17:08:01|43481.09
17:08:02|43488.94
17:08:04|43491.09
17:08:04|43491.09
17:08:06|43491.09
17:08:06|43489.26
17:08:07|43492.31
17:08:09|43492.31
17:08:09|43492.31
17:08:11|43492.32
17:08:12|43492.31
17:08:12|43492.31
17:08:13|43495.85
17:08:15|43495.86
17:08:16|43495.85
17:08:17|43495.85
17:08:17|43495.85
17:08:18|43495.85
17:08:20|43495.85
17:08:21|43492.31
17:08:22|43486.83
17:08:23|43482.53
17:08:24|43482.53
17:08:25|43482.53
17:08:26|43482.54
17:08:28|43482.53
17:08:29|43482.54
17:08:30|43489.67
17:08:31|43493.51
17:08:33|43482.53
17:08:33|43482.53
17:08:35|43481.1
17:08:36|43481.1
17:08:37|43481.11
17:08:37|43480.
17:08:39|43480.
17:08:39|43480.
17:08:41|43480.
17:08:41|43480.
17:08:44|43473.11
17:08:45|43471.1
17:08:45|43471.1
17:08:46|43473.59
17:08:48|43473.58
17:08:49|43480.
17:08:49|43483.99
17:08:51|43483.99
17:08:52|43484.
17:08:52|43487.94
17:08:54|43487.98
17:08:55|43487.98
17:08:55|43493.68
17:08:56|43495.84
17:08:57|43495.84
17:08:58|43495.85
17:08:59|43495.85
17:09:00|43495.85
17:09:02|43495.86
17:09:02|43495.86
17:09:04|43495.86
17:09:05|43495.85
17:09:06|43495.86
17:09:07|43495.85
17:09:08|43495.85
17:09:09|43495.85
17:09:10|43494.33
17:09:11|43491.59
17:09:12|43490.01
17:09:13|43487.99
17:09:14|43487.98
17:09:15|43487.98
17:09:16|43487.99
17:09:17|43487.98
17:09:18|43487.99
17:09:19|43487.98
17:09:20|43487.98
17:09:21|43487.99
17:09:22|43487.98
17:09:24|43487.98
17:09:24|43487.98
17:09:26|43499.98
17:09:27|43499.98
17:09:29|43499.98
17:09:30|43499.98
17:09:32|43514.31
17:09:32|43514.31
17:09:33|43509.26
17:09:34|43507.04
17:09:35|43505.32
17:09:37|43505.32
17:09:38|43505.32
17:09:39|43501.19
17:09:40|43501.11
17:09:41|43501.1
17:09:42|43501.1
17:09:44|43501.1
17:09:45|43501.1
17:09:45|43501.1
17:09:47|43501.11
17:09:48|43501.1
17:09:49|43501.1
17:09:49|43501.1
17:09:51|43501.11
17:09:51|43501.11
17:09:52|43501.1
17:09:54|43501.11
17:09:55|43501.1
17:09:56|43501.08
17:09:57|43501.06
17:09:58|43500.47
17:09:58|43500.31
17:09:59|43500.3
17:10:01|43500.31
17:10:01|43500.3
17:10:02|43500.3
17:10:03|43500.31
17:10:05|43500.3
17:10:05|43500.3
17:10:07|43500.31
17:10:08|43500.3
17:10:08|43500.3
17:10:10|43500.3
17:10:10|43500.31
17:10:12|43500.31
17:10:13|43500.3
17:10:13|43500.3
17:10:15|43500.31
17:10:15|43500.3
17:10:16|43494.01
17:10:18|43494.01
17:10:18|43494.01
17:10:19|43494.01
17:10:21|43494.01
17:10:22|43494.02
17:10:23|43494.02
17:10:24|43494.01
17:10:25|43494.01
17:10:26|43494.02
17:10:26|43494.01
17:10:28|43495.91
17:10:29|43495.96
17:10:31|43496.07
17:10:31|43500.
17:10:33|43511.02
17:10:34|43511.02
17:10:35|43511.02
17:10:36|43511.02
17:10:37|43511.02
17:10:38|43511.02
17:10:39|43511.02
17:10:40|43511.03
17:10:41|43511.03
17:10:42|43511.1
17:10:43|43511.09
17:10:44|43511.1
17:10:45|43511.09
17:10:46|43511.09
17:10:47|43502.23
17:10:48|43500.47
17:10:49|43500.37
17:10:50|43500.37
17:10:51|43500.37
17:10:52|43500.36
17:10:53|43500.36
17:10:54|43500.36
17:10:55|43500.4
17:10:56|43500.4
17:10:57|43505.76
17:10:59|43505.76
17:11:00|43505.75
17:11:01|43505.75
17:11:02|43505.75
17:11:02|43500.37
17:11:03|43500.37
17:11:04|43500.36
17:11:06|43500.37
17:11:07|43500.36
17:11:08|43504.54
17:11:09|43504.54
17:11:09|43504.54
17:11:10|43504.5
17:11:12|43504.51
17:11:13|43504.51
17:11:14|43504.5
17:11:15|43504.5
17:11:15|43504.5
17:11:17|43504.5
17:11:18|43504.51
17:11:19|43504.5
17:11:20|43504.5
17:11:21|43507.92
17:11:22|43507.91
17:11:23|43507.91
17:11:24|43507.91
17:11:25|43507.92
17:11:26|43507.92
17:11:27|43507.91
17:11:28|43507.85
17:11:29|43507.84
17:11:30|43507.84
17:11:32|43507.85
17:11:33|43507.84
17:11:35|43507.84
17:11:36|43507.85
17:11:37|43507.85
17:11:37|43507.84
17:11:38|43507.84
17:11:39|43500.37
17:11:41|43500.37
17:11:42|43500.37
17:11:42|43500.37
17:11:43|43500.37
17:11:45|43500.36
17:11:45|43500.36
17:11:47|43500.36
17:11:47|43500.36
17:11:48|43500.36
17:11:50|43494.71
17:11:51|43494.66
17:11:51|43494.66
17:11:53|43494.65
17:11:53|43494.65
17:11:55|43494.65
17:11:56|43494.65
17:11:56|43494.64
17:11:58|43488.2
17:11:59|43488.
17:12:00|43488.01
17:12:00|43488.
17:12:03|43475.97
17:12:04|43475.98
17:12:04|43475.97
17:12:05|43475.97
17:12:07|43468.01
17:12:07|43465.16
17:12:08|43465.16
17:12:09|43465.15
17:12:11|43465.15
17:12:11|43465.15
17:12:12|43465.15
17:12:14|43465.15
17:12:14|43465.16
17:12:15|43465.16
17:12:16|43470.59
17:12:18|43470.6
17:12:19|43472.2
17:12:20|43475.42
17:12:21|43481.27
17:12:22|43485.53
17:12:23|43488.
17:12:24|43488.92
17:12:25|43488.92
17:12:26|43488.92
17:12:27|43488.92
17:12:28|43488.92
17:12:29|43488.93
17:12:30|43488.92
17:12:31|43488.93
17:12:32|43493.36
17:12:34|43493.37
17:12:35|43493.37
17:12:35|43493.36
17:12:37|43493.36
17:12:38|43493.37
17:12:38|43493.36
17:12:40|43493.36
17:12:41|43493.37
17:12:41|43488.92
17:12:43|43488.93
17:12:44|43488.92
17:12:45|43488.92
17:12:46|43488.92
17:12:47|43488.93
17:12:47|43481.27
17:12:49|43483.32
17:12:50|43485.83
17:12:50|43487.65
17:12:51|43487.65
17:12:53|43487.65
17:12:54|43487.66
17:12:54|43487.65
17:12:56|43487.66
17:12:58|43487.66
17:12:58|43487.65
17:12:59|43487.65
17:13:01|43487.65
17:13:02|43487.65
17:13:03|43487.65
17:13:04|43487.66
17:13:05|43487.65
17:13:06|43487.65
17:13:06|43487.65
17:13:08|43487.65
17:13:09|43486.15
17:13:10|43486.16
17:13:11|43486.15
17:13:11|43486.16
17:13:12|43486.16
17:13:14|43486.15
17:13:14|43486.16
17:13:15|43486.16
17:13:17|43486.15
17:13:17|43486.15
17:13:18|43486.16
17:13:20|43486.15
17:13:21|43486.15
17:13:21|43486.16
17:13:22|43486.15
17:13:23|43486.16
17:13:25|43486.16
17:13:26|43486.16
17:13:27|43486.15
17:13:28|43486.15
17:13:29|43486.15
17:13:30|43486.16
17:13:32|43486.15
17:13:33|43493.36
17:13:35|43493.36
17:13:36|43493.36
17:13:37|43493.36
17:13:37|43493.36
17:13:39|43493.36
17:13:40|43493.36
17:13:40|43493.37
17:13:42|43493.37
17:13:43|43493.37
17:13:44|43493.36
17:13:45|43493.36
17:13:46|43493.37
17:13:48|43493.36
17:13:49|43493.36
17:13:50|43493.37
17:13:51|43494.63
17:13:52|43499.99
17:13:54|43499.99
17:13:54|43499.99
17:13:55|43500.
17:13:57|43494.63
17:13:58|43493.35
17:13:58|43480.01
17:13:59|43480.01
17:14:01|43480.01
17:14:01|43481.75
17:14:03|43491.09
17:14:03|43491.09
17:14:05|43495.02
17:14:05|43495.05
17:14:07|43495.05
17:14:07|43495.26
17:14:09|43495.26
17:14:10|43495.26
17:14:11|43495.26
17:14:12|43496.05
17:14:12|43496.05
17:14:13|43496.05
17:14:14|43491.18
17:14:16|43491.18
17:14:16|43493.03
17:14:18|43495.99
17:14:19|43495.99
17:14:20|43495.99
17:14:21|43496.
17:14:22|43496.
17:14:23|43495.99
17:14:24|43496.
17:14:25|43496.
17:14:26|43495.95
17:14:27|43495.96
17:14:28|43490.15
17:14:29|43488.48
17:14:30|43488.47
17:14:31|43488.47
17:14:32|43488.48
17:14:34|43488.48
17:14:35|43488.47
17:14:36|43488.47
17:14:37|43488.48
17:14:39|43484.52
17:14:40|43484.53
17:14:41|43484.52
17:14:42|43484.53
17:14:43|43484.52
17:14:45|43484.52
17:14:46|43484.53
17:14:47|43484.53
17:14:48|43484.52
17:14:49|43484.52
17:14:49|43484.52
17:14:51|43484.53
17:14:52|43484.52
17:14:53|43484.52
17:14:54|43484.53
17:14:55|43484.52
17:14:56|43484.52
17:14:57|43484.53
17:14:58|43484.52
17:14:59|43484.52
17:15:00|43484.53
17:15:01|43484.53
17:15:02|43484.56
17:15:03|43484.55
17:15:05|43484.56
17:15:05|43484.56
17:15:07|43484.55
17:15:07|43481.1
17:15:09|43481.1
17:15:09|43476.7
17:15:11|43475.97
17:15:12|43475.98
17:15:13|43475.97
17:15:14|43473.12
17:15:15|43473.11
17:15:15|43473.11
17:15:16|43473.11
17:15:18|43473.12
17:15:19|43478.15
17:15:20|43482.71
17:15:21|43484.55
17:15:22|43486.09
17:15:23|43486.09
17:15:24|43486.1
17:15:25|43485.9
17:15:26|43482.
17:15:27|43482.
17:15:28|43482.
17:15:29|43482.01
17:15:30|43482.01
17:15:31|43482.01
17:15:32|43482.01
17:15:33|43482.
17:15:34|43482.01
17:15:35|43482.
17:15:36|43482.
17:15:38|43482.01
17:15:39|43483.9
17:15:39|43483.9
17:15:41|43482.23
17:15:42|43473.12
17:15:43|43473.12
17:15:44|43473.13
17:15:46|43473.12
17:15:47|43470.96
17:15:47|43470.01
17:15:49|43470.01
17:15:50|43470.
17:15:51|43452.85
17:15:52|43457.69
17:15:53|43457.69
17:15:54|43457.69
17:15:55|43457.69
17:15:56|43457.69
17:15:57|43457.69
17:15:58|43457.7
17:15:59|43457.69
17:16:00|43457.69
17:16:01|43457.7
17:16:03|43451.11
17:16:03|43453.99
17:16:05|43456.57
17:16:06|43464.35
17:16:07|43464.36
17:16:08|43464.35
17:16:09|43464.35
17:16:10|43464.35
17:16:11|43469.09
17:16:12|43474.79
17:16:13|43475.
17:16:14|43475.98
17:16:14|43475.98
17:16:16|43477.5
17:16:16|43498.79
17:16:18|43507.43
17:16:19|43507.58
17:16:19|43507.9
17:16:21|43507.9
17:16:22|43507.9
17:16:23|43507.91
17:16:24|43519.19
17:16:25|43519.99
17:16:25|43519.99
17:16:26|43519.99
17:16:28|43520.
17:16:29|43519.99
17:16:29|43512.23
17:16:31|43512.24
17:16:32|43512.23
17:16:33|43512.24
17:16:34|43512.24
17:16:35|43512.23
17:16:36|43512.24
17:16:37|43512.23
17:16:38|43512.24
17:16:39|43512.23
17:16:40|43512.23
17:16:41|43512.23
17:16:43|43512.24
17:16:43|43512.24
17:16:45|43512.23
17:16:46|43512.23
17:16:47|43512.24
17:16:48|43513.43
17:16:49|43522.01
17:16:49|43528.43
17:16:51|43528.43
17:16:51|43528.43
17:16:53|43528.43
17:16:54|43528.43
17:16:56|43528.43
17:16:56|43522.79
17:16:57|43522.79
17:16:59|43522.8
17:17:00|43522.79
17:17:00|43522.8
17:17:01|43533.13
17:17:02|43537.03
17:17:04|43539.39
17:17:04|43539.39
17:17:05|43539.4
17:17:06|43539.4
17:17:07|43539.39
17:17:08|43539.39
17:17:09|43539.39
17:17:10|43539.39
17:17:12|43539.39
17:17:13|43538.
17:17:13|43538.01
17:17:14|43538.
17:17:15|43538.01
17:17:16|43538.01
17:17:18|43538.01
17:17:19|43538.01
17:17:19|43538.01
17:17:20|43538.
17:17:21|43538.01
17:17:23|43538.
17:17:24|43532.52
17:17:25|43532.53
17:17:25|43532.52
17:17:27|43532.52
17:17:27|43535.99
17:17:28|43535.98
17:17:29|43535.99
17:17:31|43535.98
17:17:31|43526.88
17:17:32|43533.83
17:17:33|43533.99
17:17:35|43534.01
17:17:36|43534.02
17:17:37|43538.01
17:17:38|43538.
17:17:39|43538.
17:17:40|43538.
17:17:42|43538.
17:17:43|43541.1
17:17:45|43541.09
17:17:45|43535.51
17:17:47|43534.02
17:17:48|43534.03
17:17:48|43534.02
17:17:50|43531.11
17:17:50|43526.87
17:17:52|43517.1
17:17:53|43517.1
17:17:53|43520.87
17:17:55|43520.86
17:17:56|43512.24
17:17:57|43512.24
17:17:58|43512.24
17:17:59|43512.24
17:18:00|43512.24
17:18:01|43512.24
17:18:02|43512.24
17:18:03|43512.24
17:18:04|43512.24
17:18:05|43523.99
17:18:06|43523.99
17:18:07|43523.99
17:18:08|43523.99
17:18:09|43523.99
17:18:10|43516.55
17:18:11|43516.55
17:18:12|43516.28
17:18:13|43516.28
17:18:14|43516.29
17:18:15|43516.29
17:18:16|43517.22
17:18:17|43517.21
17:18:18|43517.24
17:18:19|43517.24
17:18:20|43517.24
17:18:21|43517.25
17:18:22|43517.24
17:18:23|43517.24
17:18:24|43517.24
17:18:25|43517.24
17:18:26|43517.24
17:18:28|43517.25
17:18:28|43517.24
17:18:29|43517.24
17:18:30|43515.59
17:18:31|43512.24
17:18:32|43512.24
17:18:34|43517.26
17:18:35|43517.26
17:18:36|43517.26
17:18:37|43517.26
17:18:38|43517.26
17:18:39|43517.26
17:18:40|43517.26
17:18:41|43517.27
17:18:42|43517.27
17:18:44|43517.26
17:18:44|43514.74
17:18:46|43514.75
17:18:47|43514.75
17:18:47|43514.74
17:18:48|43514.75
17:18:51|43514.74
17:18:52|43514.74
17:18:53|43514.75
17:18:54|43514.74
17:18:55|43514.75
17:18:56|43514.75
17:18:57|43514.75
17:18:58|43514.74
17:19:00|43514.74
17:19:01|43517.28
17:19:01|43517.27
17:19:02|43517.27
17:19:04|43517.28
17:19:05|43517.27
17:19:06|43517.27
17:19:07|43517.27
17:19:08|43524.94
17:19:09|43534.31
17:19:10|43538.01
17:19:11|43538.
17:19:12|43538.
17:19:13|43538.
17:19:14|43538.
17:19:15|43538.01
17:19:16|43538.
17:19:17|43538.
17:19:18|43538.
17:19:19|43538.
17:19:20|43538.01
17:19:21|43538.
17:19:22|43538.
17:19:23|43538.
17:19:24|43538.
17:19:25|43538.
17:19:26|43538.
17:19:27|43538.
17:19:29|43538.
17:19:29|43538.
17:19:30|43533.03
17:19:32|43533.04
17:19:32|43533.03
17:19:34|43533.03
17:19:35|43533.03
17:19:36|43533.03
17:19:37|43536.86
17:19:38|43536.86
17:19:39|43536.86
17:19:40|43535.24
17:19:41|43535.23
17:19:43|43535.12
17:19:43|43535.11
17:19:45|43535.12
17:19:46|43535.11
17:19:46|43535.12
17:19:48|43535.11
17:19:48|43535.11
17:19:49|43535.12
17:19:51|43535.12
17:19:52|43535.11
17:19:53|43535.11
17:19:53|43533.35
17:19:55|43529.31
17:19:56|43529.32
17:19:57|43522.12
17:19:58|43518.01
17:20:00|43518.
17:20:01|43518.
17:20:02|43518.01
17:20:03|43518.
17:20:05|43518.
17:20:05|43518.
17:20:07|43518.
17:20:07|43518.01
17:20:09|43518.
17:20:09|43518.
17:20:10|43518.
17:20:12|43518.01
17:20:12|43518.01
17:20:13|43523.88
17:20:15|43523.87
17:20:16|43523.87
17:20:17|43523.87
17:20:18|43518.48
17:20:19|43518.47
17:20:20|43518.47
17:20:21|43518.47
17:20:23|43518.48
17:20:24|43518.47
17:20:24|43518.47
17:20:26|43518.47
17:20:26|43518.48
17:20:28|43518.48
17:20:29|43518.47
17:20:29|43519.73
17:20:31|43519.74
17:20:32|43519.74
17:20:33|43519.73
17:20:34|43515.84
17:20:35|43515.83
17:20:36|43515.84
17:20:37|43515.83
17:20:38|43515.83
17:20:39|43515.83
17:20:40|43515.83
17:20:41|43515.84
17:20:42|43515.84
17:20:43|43515.83
17:20:44|43515.83
17:20:45|43515.83
17:20:46|43515.83
17:20:47|43515.84
17:20:48|43515.84
17:20:49|43515.83
17:20:50|43515.83
17:20:52|43512.25
17:20:53|43507.57
17:20:53|43507.54
17:20:55|43507.53
17:20:55|43507.53
17:20:56|43507.53
17:20:57|43507.53
17:20:58|43507.53
17:21:00|43501.2
17:21:01|43501.1
17:21:03|43501.1
17:21:04|43501.1
17:21:04|43494.93
17:21:06|43494.93
17:21:07|43494.94
17:21:08|43494.94
17:21:09|43494.93
17:21:10|43494.94
17:21:11|43494.93
17:21:12|43494.93
17:21:13|43494.93
17:21:14|43484.5
17:21:15|43484.5
17:21:16|43484.49
17:21:18|43484.49
17:21:19|43484.49
17:21:20|43490.33
17:21:20|43494.37
17:21:22|43494.36
17:21:23|43494.37
17:21:24|43494.37
17:21:25|43500.
17:21:25|43500.
17:21:27|43499.99
17:21:28|43499.99
17:21:29|43500.
17:21:30|43499.99
17:21:31|43500.
17:21:32|43500.
17:21:33|43500.
17:21:34|43499.99
17:21:35|43499.99
17:21:36|43500.
17:21:37|43499.99
17:21:38|43500.
17:21:39|43499.99
17:21:40|43507.61
17:21:41|43507.61
17:21:42|43507.6
17:21:43|43507.6
17:21:44|43507.61
17:21:45|43507.61
17:21:46|43507.6
17:21:47|43507.6
17:21:48|43507.61
17:21:49|43507.6
17:21:51|43514.
17:21:51|43517.17
17:21:52|43519.77
17:21:53|43519.76
17:21:55|43519.76
17:21:55|43519.76
17:21:57|43519.77
17:21:57|43519.76
17:21:58|43519.76
17:21:59|43519.77
17:22:01|43519.76
17:22:02|43519.76
17:22:03|43519.76
17:22:04|43523.9
17:22:05|43523.91
17:22:06|43527.94
17:22:07|43527.94
17:22:08|43527.94
17:22:09|43527.94
17:22:10|43527.94
17:22:11|43527.94
17:22:12|43527.95
17:22:13|43527.95
17:22:14|43527.94
17:22:15|43527.94
17:22:16|43527.94
17:22:17|43527.94
17:22:18|43527.95
17:22:19|43527.94
17:22:20|43527.94
17:22:21|43527.94
17:22:22|43527.94
17:22:23|43527.94
17:22:25|43527.94
17:22:25|43527.95
17:22:26|43527.94
17:22:27|43527.95
17:22:28|43527.94
17:22:30|43527.95
17:22:30|43527.94
17:22:31|43527.95
17:22:33|43527.95
17:22:34|43527.94
17:22:34|43530.69
17:22:35|43530.69
17:22:37|43530.69
17:22:37|43530.7
17:22:39|43530.7
17:22:39|43530.69
17:22:41|43530.7
17:22:41|43530.7
17:22:42|43530.69
17:22:43|43530.69
17:22:44|43530.69
17:22:46|43530.69
17:22:47|43530.69
17:22:47|43543.86
17:22:48|43543.86
17:22:49|43543.86
17:22:50|43548.69
17:22:51|43554.99
17:22:53|43557.73
17:22:54|43557.73
17:22:54|43557.73
17:22:56|43557.73
17:22:56|43557.73
17:22:57|43557.73
17:22:58|43556.62
17:23:00|43556.62
17:23:01|43556.62
17:23:03|43556.62
17:23:04|43556.62
17:23:04|43558.46
17:23:06|43558.45
17:23:06|43556.94
17:23:08|43556.94
17:23:09|43556.94
17:23:10|43556.94
17:23:10|43556.94
17:23:11|43556.95
17:23:13|43556.95
17:23:13|43556.94
17:23:15|43556.95
17:23:16|43556.94
17:23:17|43559.59
17:23:18|43559.58
17:23:19|43559.58
17:23:20|43559.58
17:23:21|43559.58
17:23:22|43559.59
17:23:23|43559.58
17:23:24|43559.58
17:23:25|43559.58
17:23:26|43559.58
17:23:28|43574.
17:23:28|43570.66
17:23:30|43567.98
17:23:30|43565.95
17:23:32|43562.83
17:23:32|43547.64
17:23:33|43542.01
17:23:35|43542.01
17:23:35|43532.52
17:23:36|43524.95
17:23:37|43519.69
17:23:39|43519.7
17:23:39|43519.7
17:23:40|43519.7
17:23:42|43519.7
17:23:42|43527.12
17:23:43|43524.95
17:23:44|43524.79
17:23:46|43524.8
17:23:47|43524.8
17:23:47|43524.79
17:23:48|43524.8
17:23:49|43527.1
17:23:50|43527.1
17:23:51|43529.32
17:23:53|43531.1
17:23:53|43536.94
17:23:55|43536.94
17:23:55|43550.
17:23:56|43561.1
17:23:57|43561.09
17:23:58|43561.1
17:23:59|43561.09
17:24:00|43561.09
17:24:01|43564.
17:24:02|43563.99
17:24:03|43561.1
17:24:05|43561.11
17:24:06|43561.11
17:24:07|43561.1
17:24:08|43561.1
17:24:10|43561.1
17:24:10|43561.1
17:24:12|43561.11
17:24:12|43565.75
17:24:13|43568.14
17:24:14|43568.14
17:24:16|43568.15
17:24:17|43568.14
17:24:18|43568.14
17:24:18|43561.34
17:24:19|43561.34
17:24:20|43559.04
17:24:22|43560.7
17:24:22|43568.14
17:24:23|43578.95
17:24:24|43579.99
17:24:25|43579.99
17:24:26|43572.01
17:24:28|43572.
17:24:29|43572.
17:24:29|43579.67
17:24:30|43575.11
17:24:32|43572.71
17:24:32|43572.
17:24:33|43568.33
17:24:34|43566.
17:24:36|43562.82
17:24:36|43562.83
17:24:38|43562.53
17:24:38|43559.03
17:24:39|43559.03
17:24:40|43559.03
17:24:42|43559.03
17:24:42|43554.06
17:24:43|43551.11
17:24:45|43549.99
17:24:46|43549.99
17:24:47|43549.99
17:24:48|43550.
17:24:49|43549.99
17:24:50|43543.7
17:24:51|43543.7
17:24:52|43546.62
17:24:53|43546.62
17:24:54|43546.61
17:24:55|43543.7
17:24:56|43543.71
17:24:57|43543.71
17:24:58|43543.7
17:24:59|43543.71
17:25:00|43543.71
17:25:02|43543.71
17:25:03|43546.61
17:25:04|43544.21
17:25:05|43544.21
17:25:06|43544.21
17:25:07|43544.21
17:25:08|43543.7
17:25:09|43543.71
17:25:11|43543.7
17:25:11|43543.71
17:25:12|43543.7
17:25:13|43543.7
17:25:15|43543.71
17:25:16|43543.7
17:25:16|43543.71
17:25:18|43543.7
17:25:19|43535.03
17:25:19|43533.26
17:25:21|43533.26
17:25:22|43533.26
17:25:23|43533.26
17:25:24|43533.26
17:25:25|43533.26
17:25:25|43533.27
17:25:27|43533.27
17:25:28|43541.75
17:25:29|43542.76
17:25:30|43542.82
17:25:30|43542.84
17:25:32|43542.84
17:25:32|43542.84
17:25:34|43542.85
17:25:35|43549.55
17:25:36|43549.54
17:25:37|43549.55
17:25:38|43547.14
17:25:39|43547.14
17:25:40|43547.14
17:25:41|43547.14
17:25:42|43551.09
17:25:43|43565.99
17:25:44|43567.88
17:25:44|43567.88
17:25:46|43566.03
17:25:47|43565.47
17:25:48|43565.47
17:25:49|43565.47
17:25:50|43567.87
17:25:51|43567.87
17:25:52|43567.91
17:25:53|43573.99
17:25:54|43579.99
17:25:55|43576.18
17:25:56|43574.
17:25:57|43570.25
17:25:58|43576.61
17:25:59|43576.6
17:26:00|43576.6
17:26:01|43576.6
17:26:02|43576.6
17:26:03|43576.61
17:26:04|43576.6
17:26:06|43576.63
17:26:07|43576.63
17:26:08|43580.66
17:26:09|43581.09
17:26:10|43581.11
17:26:11|43581.19
17:26:12|43582.1
17:26:13|43582.31
17:26:15|43582.31
17:26:16|43582.33
17:26:17|43582.33
17:26:17|43582.34
17:26:19|43582.33
17:26:20|43582.33
17:26:21|43581.09
17:26:22|43570.01
17:26:23|43570.
17:26:24|43570.
17:26:25|43570.01
17:26:27|43563.93
17:26:28|43561.87
17:26:28|43561.87
17:26:31|43554.46
17:26:32|43552.1
17:26:33|43560.12
17:26:33|43569.58
17:26:35|43569.58
17:26:36|43571.09
17:26:37|43569.1
17:26:38|43569.1
17:26:39|43570.71
17:26:40|43570.72
17:26:41|43570.07
17:26:42|43570.07
17:26:43|43562.87
17:26:44|43562.67
17:26:45|43560.
17:26:46|43560.
17:26:47|43560.
17:26:48|43560.01
17:26:49|43560.01
17:26:50|43560.01
17:26:51|43560.01
17:26:52|43560.
17:26:53|43560.01
17:26:54|43560.01
17:26:55|43560.
17:26:56|43560.
17:26:57|43560.
17:26:58|43560.
17:26:59|43560.
17:27:00|43560.
17:27:01|43560.01
17:27:02|43560.
17:27:03|43560.
17:27:04|43560.04
17:27:05|43579.64
17:27:07|43582.32
17:27:07|43588.29
17:27:09|43588.29
17:27:09|43584.02
17:27:11|43587.47
17:27:11|43587.48
17:27:13|43587.44
17:27:14|43587.44
17:27:15|43583.09
17:27:16|43583.09
17:27:17|43583.09
17:27:18|43583.09
17:27:19|43583.09
17:27:20|43583.1
17:27:20|43583.1
17:27:21|43583.09
17:27:23|43583.09
17:27:24|43581.29
17:27:24|43581.3
17:27:26|43581.29
17:27:27|43581.29
17:27:28|43581.29
17:27:29|43581.29
17:27:30|43587.43
17:27:32|43587.5
17:27:32|43587.51
17:27:34|43584.47
17:27:35|43584.46
17:27:35|43581.25
17:27:36|43581.26
17:27:38|43581.25
17:27:38|43578.01
17:27:40|43578.
17:27:41|43578.
17:27:41|43578.03
17:27:42|43578.05
17:27:44|43578.06
17:27:44|43578.05
17:27:45|43587.49
17:27:46|43587.49
17:27:48|43584.35
17:27:48|43584.35
17:27:50|43584.35
17:27:50|43584.35
17:27:51|43584.35
17:27:52|43584.35
17:27:54|43584.36
17:27:54|43584.35
17:27:55|43574.54
17:27:56|43570.71
17:27:57|43568.54
17:27:58|43568.55
17:28:00|43568.55
17:28:01|43561.2
17:28:01|43549.19
17:28:03|43543.19
17:28:04|43536.83
17:28:05|43530.01
17:28:06|43514.61
17:28:07|43514.62
17:28:09|43514.61
17:28:10|43514.62
17:28:12|43519.1
17:28:12|43521.98
17:28:13|43521.98
17:28:15|43521.98
17:28:16|43521.98
17:28:17|43516.83
17:28:18|43516.83
17:28:20|43521.6
17:28:21|43521.61
17:28:23|43525.22
17:28:24|43525.21
17:28:24|43525.22
17:28:25|43525.21
17:28:27|43531.1
17:28:27|43531.09
17:28:28|43535.99
17:28:30|43535.99
17:28:30|43536.
17:28:31|43530.24
17:28:32|43530.25
17:28:33|43530.24
17:28:35|43530.25
17:28:35|43530.23
17:28:36|43529.99
17:28:37|43529.99
17:28:38|43529.99
17:28:39|43530.
17:28:40|43528.79
17:28:42|43528.78
17:28:43|43528.78
17:28:43|43528.78
17:28:45|43550.87
17:28:45|43557.04
17:28:46|43560.93
17:28:47|43560.93
17:28:49|43560.93
17:28:50|43560.93
17:28:50|43560.93
17:28:51|43560.94
17:28:52|43560.93
17:28:54|43560.93
17:28:55|43560.93
17:28:55|43560.93
17:28:57|43560.93
17:28:57|43560.93
17:28:58|43560.94
17:28:59|43560.93
17:29:00|43560.94
17:29:01|43560.94
17:29:02|43560.94
17:29:04|43560.94
17:29:04|43560.94
17:29:06|43560.94
17:29:07|43564.96
17:29:08|43564.96
17:29:09|43564.96
17:29:10|43557.05
17:29:12|43557.05
17:29:12|43561.57
17:29:13|43562.67
17:29:15|43562.68
17:29:16|43562.67
17:29:17|43562.67
17:29:18|43562.68
17:29:19|43562.63
17:29:20|43562.63
17:29:21|43562.64
17:29:22|43561.65
17:29:23|43561.65
17:29:24|43561.65
17:29:25|43561.65
17:29:26|43561.66
17:29:27|43561.65
17:29:28|43561.65
17:29:29|43560.82
17:29:29|43560.81
17:29:30|43560.81
17:29:32|43560.81
17:29:33|43560.82
17:29:34|43560.81
17:29:35|43550.37
17:29:36|43548.96
17:29:37|43548.97
17:29:38|43546.63
17:29:39|43546.63
17:29:39|43546.63
17:29:41|43546.62
17:29:42|43546.62
17:29:44|43544.02
17:29:44|43544.01
17:29:46|43544.01
17:29:46|43544.02
17:29:47|43544.01
17:29:48|43546.48
17:29:49|43546.48
17:29:50|43546.49
17:29:52|43546.48
17:29:53|43546.48
17:29:54|43546.48
17:29:54|43546.49
17:29:55|43552.3
17:29:56|43552.3
17:29:58|43552.3
17:29:59|43552.3
17:30:00|43552.3
17:30:00|43555.21
17:30:02|43561.09
17:30:03|43562.71
17:30:04|43570.
17:30:05|43570.39
17:30:06|43575.68
17:30:07|43576.54
17:30:08|43576.54
17:30:09|43576.54
17:30:11|43576.54
17:30:12|43576.54
17:30:13|43579.58
17:30:14|43579.58
17:30:15|43579.58
17:30:16|43579.58
17:30:18|43579.57
17:30:19|43579.57
17:30:19|43579.57
17:30:21|43579.57
17:30:21|43579.58
17:30:23|43579.57
17:30:24|43572.
17:30:25|43565.03
17:30:26|43565.04
17:30:26|43565.03
17:30:28|43565.03
17:30:29|43565.04
17:30:29|43565.04
17:30:31|43565.04
17:30:32|43565.03
17:30:32|43565.04
17:30:34|43560.81
17:30:35|43559.58
17:30:37|43559.57
17:30:38|43559.58
17:30:39|43559.57
17:30:40|43559.58
17:30:42|43559.58
17:30:43|43559.58
17:30:43|43559.57
17:30:45|43559.57
17:30:46|43559.53
17:30:47|43559.54
17:30:48|43559.53
17:30:49|43559.54
17:30:50|43559.53
17:30:51|43559.53
17:30:52|43559.53
17:30:53|43559.54
17:30:54|43559.54
17:30:55|43559.53
17:30:56|43568.83
17:30:57|43571.09
17:30:58|43571.1
17:30:59|43571.09
17:31:00|43571.09
17:31:01|43571.09
17:31:02|43571.1
17:31:03|43571.09
17:31:04|43571.1
17:31:05|43571.18
17:31:06|43576.55
17:31:07|43581.1
17:31:08|43587.13
17:31:09|43589.62
17:31:10|43590.
17:31:11|43590.
17:31:12|43589.99
17:31:13|43589.99
17:31:14|43588.64
17:31:15|43588.64
17:31:16|43588.64
17:31:17|43583.52
17:31:19|43583.52
17:31:20|43574.53
17:31:21|43571.27
17:31:22|43571.11
17:31:23|43571.1
17:31:25|43571.11
17:31:26|43565.51
17:31:27|43565.51
17:31:28|43565.52
17:31:29|43565.52
17:31:30|43565.51
17:31:32|43565.51
17:31:33|43565.52
17:31:34|43565.51
17:31:34|43565.52
17:31:36|43565.51
17:31:38|43569.09
17:31:39|43569.1
17:31:39|43564.13
17:31:41|43564.13
17:31:41|43564.13
17:31:42|43564.12
17:31:44|43564.12
17:31:45|43564.12
17:31:45|43564.12
17:31:47|43564.13
17:31:48|43564.13
17:31:49|43564.13
17:31:49|43564.16
17:31:51|43564.16
17:31:52|43564.17
17:31:53|43564.17
17:31:54|43564.18
17:31:55|43564.49
17:31:56|43567.54
17:31:58|43568.51
17:31:58|43568.51
17:31:59|43568.51
17:32:01|43568.52
17:32:02|43581.09
17:32:02|43581.09
17:32:03|43581.1
17:32:04|43581.1
17:32:06|43587.49
17:32:06|43590.71
17:32:07|43591.09
17:32:09|43591.09
17:32:10|43591.09
17:32:11|43591.09
17:32:12|43591.09
17:32:13|43591.09
17:32:14|43591.09
17:32:15|43591.1
17:32:16|43591.1
17:32:17|43591.09
17:32:18|43591.09
17:32:19|43591.1
17:32:20|43591.1
17:32:20|43591.09
17:32:21|43591.1
17:32:23|43591.09
17:32:25|43591.1
17:32:25|43591.1
17:32:27|43591.09
17:32:28|43591.09
17:32:29|43591.09
17:32:30|43591.09
17:32:31|43591.09
17:32:32|43591.1
17:32:33|43591.09
17:32:34|43591.09
17:32:35|43591.09
17:32:36|43591.09
17:32:37|43591.1
17:32:38|43591.1
17:32:39|43591.09
17:32:41|43591.1
17:32:42|43600.
17:32:42|43600.
17:32:44|43599.99
17:32:44|43599.99
17:32:45|43600.
17:32:46|43599.99
17:32:47|43626.01
17:32:49|43607.94
17:32:50|43606.41
17:32:51|43598.01
17:32:51|43598.
17:32:53|43598.
17:32:53|43598.
17:32:55|43605.97
17:32:55|43604.
17:32:56|43598.81
17:32:58|43598.82
17:32:59|43598.81
17:33:00|43598.82
17:33:02|43598.82
17:33:02|43598.82
17:33:03|43598.82
17:33:04|43598.81
17:33:05|43598.82
17:33:06|43598.81
17:33:08|43591.76
17:33:08|43591.76
17:33:09|43591.76
17:33:10|43596.7
17:33:12|43601.66
17:33:12|43601.66
17:33:13|43601.67
17:33:14|43601.67
17:33:16|43607.75
17:33:16|43607.74
17:33:17|43611.09
17:33:18|43611.1
17:33:19|43603.16
17:33:20|43601.92
17:33:22|43598.
17:33:24|43598.01
17:33:24|43598.01
17:33:25|43607.27
17:33:27|43611.09
17:33:28|43611.1
17:33:28|43615.28
17:33:29|43615.96
17:33:31|43622.87
17:33:32|43633.32
17:33:33|43629.99
17:33:34|43628.26
17:33:34|43622.86
17:33:36|43622.87
17:33:37|43622.87
17:33:38|43622.86
17:33:40|43622.86
17:33:40|43624.75
17:33:42|43630.69
17:33:43|43630.64
17:33:44|43625.59
17:33:45|43625.6
17:33:45|43624.01
17:33:46|43624.01
17:33:48|43624.01
17:33:48|43624.01
17:33:50|43624.01
17:33:51|43624.
17:33:53|43624.
17:33:54|43624.02
17:33:55|43630.64
17:33:56|43630.64
17:33:57|43630.65
17:33:58|43624.66
17:33:59|43624.65
17:33:59|43624.66
17:34:00|43624.65
17:34:02|43624.66
17:34:02|43624.65
17:34:04|43627.28
17:34:05|43627.29
17:34:06|43627.29
17:34:06|43627.28
17:34:08|43624.65
17:34:09|43624.66
17:34:10|43621.19
17:34:11|43606.55
17:34:12|43602.45
17:34:13|43601.1
17:34:13|43592.69
17:34:15|43592.69
17:34:16|43594.25
17:34:17|43594.24
17:34:17|43594.25
17:34:19|43594.24
17:34:19|43599.99
17:34:21|43598.15
17:34:21|43598.01
17:34:24|43603.99
17:34:25|43613.63
17:34:27|43607.34
17:34:28|43607.34
17:34:29|43607.35
17:34:30|43607.35
17:34:31|43607.34
17:34:32|43607.34
17:34:33|43607.34
17:34:34|43602.
17:34:35|43598.
17:34:36|43598.
17:34:37|43598.01
17:34:38|43594.31
17:34:39|43594.32
17:34:40|43594.32
17:34:41|43594.31
17:34:42|43585.02
17:34:43|43582.07
17:34:44|43582.
17:34:45|43582.01
17:34:46|43582.
17:34:47|43582.
17:34:49|43582.01
17:34:50|43582.
17:34:51|43582.01
17:34:51|43582.03
17:34:52|43582.03
17:34:54|43582.04
17:34:54|43582.04
17:34:55|43582.03
17:34:56|43582.04
17:34:57|43582.03
17:34:58|43582.04
17:35:00|43582.03
17:35:01|43582.03
17:35:02|43588.07
17:35:03|43585.91
17:35:04|43585.92
17:35:05|43585.92
17:35:05|43585.91
17:35:07|43584.95
17:35:08|43584.72
17:35:09|43581.96
17:35:10|43579.91
17:35:11|43582.07
17:35:12|43574.63
17:35:13|43568.51
17:35:14|43568.51
17:35:15|43568.52
17:35:16|43568.51
17:35:17|43562.63
17:35:18|43556.15
17:35:19|43552.22
17:35:20|43550.15
17:35:21|43550.01
17:35:22|43544.16
17:35:23|43541.1
17:35:24|43541.1
17:35:25|43543.58
17:35:26|43557.25
17:35:27|43557.24
17:35:28|43553.03
17:35:29|43548.95
17:35:30|43545.57
17:35:31|43545.39
17:35:32|43545.4
17:35:33|43545.39
17:35:34|43545.4
17:35:35|43545.4
17:35:37|43544.43
17:35:37|43542.07
17:35:38|43542.07
17:35:39|43542.07
17:35:40|43542.07
17:35:41|43557.24
17:35:43|43557.24
17:35:44|43557.23
17:35:44|43548.53
17:35:45|43548.53
17:35:47|43548.54
17:35:47|43548.54
17:35:48|43548.54
17:35:49|43548.53
17:35:51|43548.54
17:35:51|43548.53
17:35:52|43548.53
17:35:54|43548.54
17:35:54|43548.54
17:35:55|43542.03
17:35:57|43542.04
17:35:57|43542.03
17:35:59|43542.03
17:35:59|43540.73
17:36:00|43540.01
17:36:02|43540.
17:36:02|43540.01
17:36:03|43540.
17:36:04|43540.
17:36:06|43540.01
17:36:07|43540.
17:36:08|43540.
17:36:09|43531.11
17:36:10|43528.31
17:36:11|43528.31
17:36:12|43528.31
17:36:13|43528.32
17:36:14|43528.32
17:36:15|43521.17
17:36:16|43520.01
17:36:17|43534.35
17:36:18|43532.68
17:36:19|43529.16
17:36:20|43521.11
17:36:21|43518.54
17:36:22|43518.54
17:36:23|43518.53
17:36:26|43507.6
17:36:28|43515.35
17:36:29|43523.59
17:36:29|43523.6
17:36:30|43523.59
17:36:31|43523.59
17:36:33|43525.57
17:36:33|43525.56
17:36:35|43525.56
17:36:35|43523.61
17:36:36|43518.
17:36:38|43520.62
17:36:38|43521.86
17:36:40|43518.12
17:36:41|43518.12
17:36:43|43515.11
17:36:44|43515.12
17:36:45|43515.11
17:36:46|43515.12
17:36:47|43515.11
17:36:49|43515.12
17:36:50|43515.12
17:36:50|43517.98
17:36:52|43517.98
17:36:52|43517.99
17:36:53|43517.98
17:36:55|43517.99
17:36:56|43517.99
17:36:57|43517.98
17:36:58|43517.98
17:36:59|43517.98
17:37:00|43517.99
17:37:01|43517.51
17:37:02|43517.51
17:37:03|43517.51
17:37:04|43517.47
17:37:05|43517.47
17:37:06|43517.48
17:37:07|43517.48
17:37:08|43517.47
17:37:09|43513.1
17:37:09|43516.31
17:37:11|43523.99
17:37:12|43529.7
17:37:13|43529.7
17:37:14|43529.7
17:37:14|43529.7
17:37:16|43522.31
17:37:17|43520.01
17:37:18|43520.01
17:37:19|43520.
17:37:20|43521.15
17:37:21|43521.14
17:37:22|43521.15
17:37:23|43521.15
17:37:24|43521.15
17:37:25|43521.14
17:37:27|43521.14
17:37:28|43521.14
17:37:29|43521.14
17:37:30|43521.15
17:37:31|43520.
17:37:32|43513.9
17:37:33|43511.75
17:37:34|43511.57
17:37:35|43511.57
17:37:36|43508.36
17:37:37|43507.61
17:37:38|43507.61
17:37:39|43507.6
17:37:40|43507.61
17:37:41|43511.76
17:37:42|43507.72
17:37:43|43507.72
17:37:44|43507.73
17:37:45|43507.73
17:37:46|43507.72
17:37:48|43507.73
17:37:49|43507.72
17:37:50|43507.72
17:37:50|43507.73
17:37:51|43507.73
17:37:53|43507.72
17:37:53|43507.73
17:37:54|43507.72
17:37:56|43507.72
17:37:57|43507.72
17:37:58|43507.72
17:37:58|43507.72
17:38:00|43507.73
17:38:00|43507.72
17:38:01|43507.72
17:38:03|43517.48
17:38:03|43517.51
17:38:04|43517.5
17:38:05|43517.5
17:38:07|43512.54
17:38:08|43514.15
17:38:08|43521.09
17:38:10|43521.09
17:38:11|43521.09
17:38:11|43521.1
17:38:13|43521.09
17:38:13|43518.13
17:38:15|43518.14
17:38:16|43518.13
17:38:17|43518.14
17:38:18|43518.14
17:38:19|43519.67
17:38:19|43521.09
17:38:21|43521.08
17:38:21|43521.09
17:38:23|43525.57
17:38:24|43525.57
17:38:25|43525.57
17:38:27|43525.58
17:38:27|43525.57
17:38:29|43525.58
17:38:30|43525.58
17:38:31|43525.57
17:38:32|43525.57
17:38:33|43525.57
17:38:34|43525.57
17:38:35|43525.58
17:38:37|43525.58
17:38:38|43525.57
17:38:39|43525.6
17:38:39|43525.61
17:38:41|43525.6
17:38:41|43525.6
17:38:42|43525.6
17:38:44|43525.61
17:38:45|43525.61
17:38:46|43525.6
17:38:46|43525.6
17:38:48|43525.6
17:38:48|43525.6
17:38:50|43525.6
17:38:50|43525.61
17:38:52|43525.6
17:38:53|43525.61
17:38:54|43525.6
17:38:54|43525.6
17:38:55|43525.6
17:38:56|43525.61
17:38:57|43522.79
17:38:58|43522.68
17:38:59|43522.69
17:39:00|43522.69
17:39:01|43523.75
17:39:03|43523.77
17:39:03|43523.77
17:39:04|43523.78
17:39:05|43523.77
17:39:06|43523.77
17:39:07|43523.78
17:39:08|43523.78
17:39:09|43529.7
17:39:10|43529.71
17:39:11|43529.7
17:39:12|43529.7
17:39:13|43529.71
17:39:14|43529.7
17:39:15|43529.71
17:39:16|43529.71
17:39:18|43529.85
17:39:19|43530.06
17:39:20|43530.06
17:39:20|43530.06
17:39:22|43530.07
17:39:22|43530.06
17:39:23|43530.06
17:39:24|43530.06
17:39:25|43530.07
17:39:27|43530.06
17:39:28|43530.06
17:39:29|43530.07
17:39:31|43530.07
17:39:32|43530.07
17:39:33|43530.06
17:39:34|43530.06
17:39:34|43530.06
17:39:36|43530.07
17:39:37|43530.06
17:39:38|43530.07
17:39:39|43530.06
17:39:40|43530.07
17:39:41|43530.07
17:39:42|43530.06
17:39:43|43530.07
17:39:44|43530.06
17:39:46|43530.07
17:39:47|43530.06
17:39:48|43530.06
17:39:49|43530.07
17:39:50|43530.06
17:39:51|43530.07
17:39:52|43530.06
17:39:52|43530.07
17:39:54|43530.06
17:39:54|43530.07
17:39:56|43530.06
17:39:56|43530.06
17:39:57|43530.06
17:39:59|43530.07
17:40:00|43530.07
17:40:01|43530.06
17:40:02|43530.07
17:40:03|43528.35
17:40:04|43524.67
17:40:05|43522.02
17:40:06|43522.02
17:40:07|43522.01
17:40:08|43522.02
17:40:09|43522.02
17:40:10|43522.01
17:40:11|43522.01
17:40:12|43522.01
17:40:13|43518.01
17:40:13|43518.02
17:40:15|43518.01
17:40:16|43512.56
17:40:17|43512.56
17:40:18|43512.57
17:40:19|43512.56
17:40:20|43512.56
17:40:21|43512.56
17:40:22|43512.56
17:40:23|43512.57
17:40:24|43512.56
17:40:25|43512.56
17:40:27|43511.11
17:40:27|43511.1
17:40:29|43511.1
17:40:31|43511.1
17:40:32|43511.1
17:40:33|43511.11
17:40:35|43511.1
17:40:36|43511.1
17:40:36|43511.11
17:40:38|43511.1
17:40:39|43511.1
17:40:40|43511.1
17:40:41|43511.1
17:40:42|43511.1
17:40:42|43511.11
17:40:44|43511.11
17:40:45|43511.11
17:40:46|43511.11
17:40:47|43511.1
17:40:48|43511.1
17:40:49|43511.1
17:40:50|43511.1
17:40:51|43507.72
17:40:52|43507.72
17:40:53|43507.72
17:40:54|43514.86
17:40:55|43521.09
17:40:57|43521.1
17:40:57|43521.09
17:40:59|43521.09
17:41:00|43527.53
17:41:01|43527.52
17:41:02|43527.53
17:41:02|43529.99
17:41:04|43529.99
17:41:05|43527.76
17:41:06|43527.59
17:41:07|43527.6
17:41:08|43521.11
17:41:09|43521.11
17:41:10|43521.1
17:41:11|43521.11
17:41:12|43518.47
17:41:13|43518.32
17:41:14|43518.32
17:41:15|43518.32
17:41:16|43518.33
17:41:17|43518.33
17:41:18|43518.33
17:41:19|43518.32
17:41:20|43518.32
17:41:21|43518.32
17:41:22|43518.32
17:41:23|43518.33
17:41:24|43518.32
17:41:25|43518.33
17:41:27|43518.32
17:41:28|43518.33
17:41:28|43518.32
17:41:30|43518.33
17:41:31|43518.33
17:41:32|43518.32
17:41:33|43518.32
17:41:33|43518.33
17:41:35|43518.33
17:41:36|43518.32
17:41:37|43518.33
17:41:38|43521.13
17:41:39|43521.13
17:41:40|43525.99
17:41:41|43526.
17:41:41|43525.99
17:41:43|43525.99
17:41:43|43526.
17:41:45|43526.
17:41:46|43525.99
17:41:46|43525.99
17:41:48|43526.
17:41:48|43526.
17:41:50|43525.99
17:41:51|43525.99
17:41:52|43525.99
17:41:53|43525.99
17:41:54|43525.99
17:41:55|43526.
17:41:56|43526.
17:41:57|43525.99
17:41:58|43525.99
17:41:59|43525.99
17:42:00|43525.99
17:42:01|43526.
17:42:02|43526.
17:42:03|43526.92
17:42:04|43530.
17:42:05|43529.99
17:42:06|43529.99
17:42:07|43530.
17:42:08|43529.99
17:42:09|43529.99
17:42:10|43529.99
17:42:11|43529.99
17:42:12|43530.
17:42:13|43529.99
17:42:15|43528.01
17:42:15|43528.
17:42:16|43528.01
17:42:17|43528.
17:42:19|43528.
17:42:19|43528.01
17:42:21|43528.
17:42:21|43530.02
17:42:22|43530.02
17:42:23|43530.02
17:42:24|43530.02
17:42:25|43530.03
17:42:26|43530.02
17:42:27|43530.02
17:42:28|43530.02
17:42:30|43530.02
17:42:30|43530.02
17:42:32|43530.03
17:42:33|43530.03
17:42:35|43530.02
17:42:36|43530.03
17:42:36|43530.02
17:42:37|43530.02
17:42:38|43533.43
17:42:39|43533.43
17:42:40|43533.43
17:42:42|43533.44
17:42:42|43533.43
17:42:43|43533.43
17:42:45|43533.44
17:42:46|43533.43
17:42:47|43533.43
17:42:47|43533.43
17:42:49|43533.44
17:42:51|43533.43
17:42:52|43533.43
17:42:52|43533.44
17:42:54|43533.43
17:42:55|43533.43
17:42:56|43533.43
17:42:57|43533.43
17:42:57|43533.43
17:42:58|43530.96
17:42:59|43528.8
17:43:01|43528.79
17:43:02|43528.8
17:43:03|43528.8
17:43:04|43528.8
17:43:04|43528.79
17:43:05|43528.79
17:43:06|43533.43
17:43:08|43533.43
17:43:08|43533.44
17:43:09|43533.44
17:43:11|43533.44
17:43:11|43533.44
17:43:13|43533.44
17:43:13|43533.44
17:43:15|43533.44
17:43:16|43533.44
17:43:16|43536.7
17:43:18|43536.71
17:43:19|43536.7
17:43:19|43536.71
17:43:21|43536.7
17:43:23|43536.7
17:43:23|43536.7
17:43:25|43536.71
17:43:25|43536.71
17:43:26|43536.7
17:43:27|43545.35
17:43:28|43549.99
17:43:29|43554.3
17:43:30|43555.64
17:43:31|43555.65
17:43:33|43555.65
17:43:34|43555.65
17:43:35|43555.65
17:43:36|43555.65
17:43:37|43555.64
17:43:38|43555.64
17:43:39|43555.64
17:43:40|43555.64
17:43:41|43555.65
17:43:42|43555.64
17:43:43|43555.65
17:43:44|43555.65
17:43:45|43555.65
17:43:46|43555.65
17:43:47|43555.64
17:43:48|43555.65
17:43:49|43555.64
17:43:50|43555.64
17:43:51|43555.64
17:43:53|43555.65
17:43:54|43555.65
17:43:54|43555.65
17:43:55|43555.64
17:43:57|43555.64
17:43:57|43555.65
17:43:58|43555.65
17:44:00|43555.65
17:44:00|43555.64
17:44:02|43555.64
17:44:02|43555.65
17:44:04|43555.64
17:44:04|43555.65
17:44:05|43555.65
17:44:07|43555.64
17:44:08|43555.65
17:44:09|43555.64
17:44:10|43557.23
17:44:11|43559.99
17:44:12|43560.
17:44:13|43559.99
17:44:14|43559.99
17:44:15|43560.
17:44:16|43559.99
17:44:17|43561.09
17:44:18|43567.43
17:44:19|43571.09
17:44:20|43575.44
17:44:21|43575.45
17:44:22|43575.44
17:44:23|43574.56
17:44:24|43574.57
17:44:25|43574.56
17:44:26|43574.56
17:44:27|43574.56
17:44:28|43574.56
17:44:29|43574.57
17:44:30|43573.91
17:44:31|43573.88
17:44:32|43565.89
17:44:34|43565.89
17:44:36|43565.89
17:44:37|43565.9
17:44:37|43557.83
17:44:39|43557.71
17:44:40|43557.71
17:44:41|43555.65
17:44:42|43555.65
17:44:43|43555.64
17:44:44|43555.65
17:44:46|43558.78
17:44:47|43558.78
17:44:48|43558.78
17:44:48|43558.78
17:44:49|43558.79
17:44:50|43558.78
17:44:52|43555.89
17:44:52|43551.36
17:44:54|43551.35
17:44:55|43551.35
17:44:56|43556.66
17:44:57|43556.66
17:44:57|43556.66
17:44:59|43556.66
17:45:00|43556.67
17:45:00|43556.67
17:45:01|43556.67
17:45:03|43556.67
17:45:04|43557.54
17:45:05|43557.58
17:45:06|43561.59
17:45:07|43561.59
17:45:08|43561.59
17:45:09|43561.59
17:45:10|43564.32
17:45:11|43565.89
17:45:12|43565.89
17:45:13|43565.9
17:45:14|43564.3
17:45:15|43562.01
17:45:17|43556.63
17:45:17|43551.36
17:45:19|43551.36
17:45:19|43551.36
17:45:20|43543.66
17:45:21|43536.7
17:45:22|43536.7
17:45:23|43536.71
17:45:24|43536.7
17:45:25|43536.71
17:45:26|43536.72
17:45:27|43536.71
17:45:28|43541.74
17:45:29|43541.99
17:45:30|43547.99
17:45:31|43548.
17:45:32|43548.
17:45:33|43548.
17:45:35|43548.
17:45:36|43547.99
17:45:37|43548.
17:45:37|43548.
17:45:39|43548.
17:45:40|43547.99
17:45:41|43561.09
17:45:43|43561.09
17:45:44|43561.09
17:45:45|43561.09
17:45:46|43561.08
17:45:46|43560.84
17:45:48|43560.84
17:45:50|43560.84
17:45:50|43560.84
17:45:51|43560.85
17:45:53|43560.84
17:45:54|43560.84
17:45:55|43560.85
17:45:56|43560.84
17:45:57|43560.84
17:45:59|43560.84
17:45:59|43560.84
17:46:00|43560.84
17:46:01|43560.85
17:46:03|43562.06
17:46:03|43562.06
17:46:04|43562.06
17:46:06|43562.07
17:46:07|43562.07
17:46:08|43562.07
17:46:08|43562.06
17:46:10|43562.07
17:46:11|43562.07
17:46:12|43562.06
17:46:13|43562.06
17:46:13|43562.07
17:46:14|43562.06
17:46:16|43562.06
17:46:16|43562.06
17:46:18|43562.07
17:46:19|43562.07
17:46:20|43562.06
17:46:21|43562.06
17:46:22|43571.03
17:46:22|43571.09
17:46:23|43571.09
17:46:25|43571.09
17:46:26|43571.75
17:46:27|43572.02
17:46:28|43572.01
17:46:28|43574.15
17:46:29|43574.14
17:46:30|43574.14
17:46:32|43574.15
17:46:33|43576.19
17:46:34|43576.18
17:46:36|43576.19
17:46:37|43576.18
17:46:38|43576.18
17:46:39|43576.18
17:46:40|43576.19
17:46:41|43576.18
17:46:42|43576.19
17:46:43|43576.19
17:46:44|43576.18
17:46:45|43576.18
17:46:46|43576.18
17:46:47|43576.18
17:46:48|43576.19
17:46:49|43575.29
17:46:50|43575.29
17:46:51|43575.3
17:46:52|43575.29
17:46:53|43575.29
17:46:55|43575.3
17:46:55|43575.29
17:46:56|43575.29
17:46:58|43575.29
17:46:59|43575.29
17:47:00|43571.09
17:47:01|43571.09
17:47:02|43568.64
17:47:03|43568.64
17:47:04|43572.65
17:47:05|43575.3
17:47:06|43575.29
17:47:07|43575.3
17:47:08|43575.29
17:47:09|43581.09
17:47:10|43581.09
17:47:11|43581.09
17:47:13|43581.09
17:47:13|43581.09
17:47:14|43581.09
17:47:15|43581.09
17:47:16|43581.09
17:47:17|43581.1
17:47:18|43581.09
17:47:20|43581.1
17:47:20|43589.73
17:47:21|43589.74
17:47:22|43589.73
17:47:24|43589.74
17:47:24|43589.73
17:47:26|43589.73
17:47:26|43594.23
17:47:27|43594.23
17:47:28|43594.23
17:47:29|43592.03
17:47:31|43592.04
17:47:31|43592.03
17:47:32|43592.
17:47:33|43592.
17:47:35|43591.99
17:47:36|43591.99
17:47:36|43591.99
17:47:38|43597.99
17:47:39|43597.98
17:47:40|43594.36
17:47:41|43594.35
17:47:43|43594.35
17:47:44|43594.36
17:47:45|43594.36
17:47:46|43594.36
17:47:47|43594.35
17:47:48|43594.35
17:47:49|43594.35
17:47:50|43594.36
17:47:51|43594.36
17:47:52|43594.35
17:47:53|43594.36
17:47:54|43594.35
17:47:55|43594.35
17:47:56|43594.36
17:47:57|43608.14
17:47:58|43605.39
17:47:59|43598.
17:48:01|43598.01
17:48:01|43598.01
17:48:03|43598.01
17:48:03|43606.77
17:48:04|43606.77
17:48:06|43606.77
17:48:07|43606.77
17:48:08|43609.99
17:48:10|43609.99
17:48:11|43609.99
17:48:11|43610.
17:48:13|43610.
17:48:13|43617.32
17:48:15|43617.32
17:48:16|43612.02
17:48:17|43612.01
17:48:17|43612.02
17:48:18|43612.02
17:48:19|43612.01
17:48:20|43612.01
17:48:22|43612.01
17:48:23|43612.02
17:48:23|43612.02
17:48:25|43612.02
17:48:25|43612.02
17:48:27|43612.02
17:48:27|43612.02
17:48:28|43612.02
17:48:29|43612.02
17:48:31|43612.01
17:48:31|43612.02
17:48:32|43612.02
17:48:33|43612.01
17:48:34|43610.02
17:48:35|43593.12
17:48:37|43593.13
17:48:38|43593.12
17:48:40|43593.12
17:48:41|43593.12
17:48:42|43593.12
17:48:43|43593.12
17:48:44|43593.12
17:48:45|43593.12
17:48:46|43598.59
17:48:47|43598.58
17:48:48|43598.59
17:48:50|43598.59
17:48:51|43598.58
17:48:51|43606.32
17:48:52|43606.32
17:48:53|43606.32
17:48:54|43606.32
17:48:56|43606.32
17:48:56|43611.1
17:48:58|43611.09
17:48:59|43611.09
17:49:00|43611.1
17:49:01|43611.1
17:49:03|43611.09
17:49:04|43611.1
17:49:04|43611.1
17:49:05|43611.09
17:49:06|43611.1
17:49:07|43611.1
17:49:09|43611.12
17:49:11|43611.12
17:49:11|43611.13
17:49:12|43611.12
17:49:13|43611.12
17:49:14|43615.99
17:49:16|43615.99
17:49:16|43615.99
17:49:17|43615.99
17:49:18|43615.99
17:49:19|43615.99
17:49:20|43615.99
17:49:21|43615.99
17:49:22|43616.
17:49:24|43611.59
17:49:24|43604.
17:49:25|43603.58
17:49:26|43603.58
17:49:27|43603.58
17:49:28|43603.58
17:49:29|43603.58
17:49:30|43603.57
17:49:32|43603.57
17:49:32|43603.58
17:49:34|43601.27
17:49:34|43600.34
17:49:35|43594.
17:49:36|43594.
17:49:37|43593.12
17:49:38|43585.43
17:49:40|43581.11
17:49:40|43581.11
17:49:42|43581.11
17:49:43|43581.1
17:49:44|43581.11
17:49:45|43581.11
17:49:46|43581.11
17:49:47|43581.11
17:49:48|43581.05
17:49:49|43581.01
17:49:50|43581.
17:49:51|43581.01
17:49:52|43578.34
17:49:54|43578.34
17:49:55|43578.23
17:49:55|43578.16
17:49:56|43578.16
17:49:58|43578.17
17:49:59|43578.16
17:49:59|43578.16
17:50:01|43578.16
17:50:02|43583.51
17:50:03|43583.73
17:50:04|43583.72
17:50:05|43583.72
17:50:06|43579.67
17:50:07|43573.91
17:50:08|43573.51
17:50:10|43568.01
17:50:10|43568.
17:50:12|43573.43
17:50:13|43574.27
17:50:13|43574.28
17:50:15|43574.27
17:50:15|43574.27
17:50:16|43574.27
17:50:17|43574.27
17:50:18|43574.27
17:50:19|43579.83
17:50:20|43579.83
17:50:22|43579.83
17:50:23|43581.1
17:50:24|43581.09
17:50:25|43581.1
17:50:26|43581.1
17:50:26|43581.09
17:50:28|43581.09
17:50:30|43582.55
17:50:30|43582.55
17:50:31|43582.54
17:50:32|43582.54
17:50:33|43582.55
17:50:35|43585.19
17:50:36|43585.22
17:50:36|43585.22
17:50:37|43585.22
17:50:39|43585.22
17:50:40|43585.23
17:50:40|43585.23
17:50:42|43585.23
17:50:42|43585.22
17:50:45|43585.23
17:50:46|43585.22
17:50:46|43585.22
17:50:48|43585.22
17:50:49|43585.23
17:50:50|43585.23
17:50:50|43585.22
17:50:52|43585.22
17:50:53|43585.22
17:50:54|43585.22
17:50:55|43585.23
17:50:56|43585.23
17:50:57|43585.23
17:50:58|43585.22
17:50:59|43585.22
17:51:00|43585.22
17:51:01|43585.22
17:51:02|43585.23
17:51:03|43585.23
17:51:04|43585.22
17:51:05|43585.23
17:51:06|43585.21
17:51:08|43585.21
17:51:08|43585.22
17:51:10|43585.22
17:51:10|43585.22
17:51:11|43585.22
17:51:12|43585.21
17:51:13|43585.22
17:51:15|43585.22
17:51:16|43585.22
17:51:17|43585.22
17:51:18|43585.21
17:51:19|43594.55
17:51:20|43594.61
17:51:20|43594.61
17:51:22|43594.61
17:51:23|43594.62
17:51:23|43594.62
17:51:25|43594.62
17:51:26|43594.61
17:51:27|43600.
17:51:28|43599.99
17:51:29|43599.99
17:51:30|43599.99
17:51:31|43609.99
17:51:32|43610.
17:51:33|43609.99
17:51:34|43609.99
17:51:35|43609.99
17:51:36|43609.99
17:51:37|43610.
17:51:38|43610.
17:51:39|43609.99
17:51:40|43609.99
17:51:42|43607.99
17:51:43|43603.53
17:51:44|43603.54
17:51:46|43603.53
17:51:47|43603.53
17:51:48|43599.99
17:51:49|43599.99
17:51:51|43600.
17:51:51|43600.
17:51:53|43600.
17:51:54|43600.
17:51:55|43600.
17:51:56|43599.99
17:51:56|43600.
17:51:58|43599.99
17:51:59|43600.
17:52:00|43600.
17:52:01|43599.99
17:52:02|43599.99
17:52:03|43599.99
17:52:04|43599.99
17:52:05|43600.
17:52:06|43600.
17:52:07|43599.99
17:52:08|43600.
17:52:09|43603.18
17:52:10|43603.18
17:52:11|43604.99
17:52:12|43604.99
17:52:13|43604.99
17:52:14|43605.
17:52:15|43604.99
17:52:16|43605.
17:52:17|43605.
17:52:18|43605.
17:52:19|43604.99
17:52:20|43605.
17:52:21|43605.
17:52:22|43605.
17:52:23|43604.99
17:52:24|43604.99
17:52:25|43604.99
17:52:26|43603.54
17:52:27|43603.54
17:52:28|43603.54
17:52:29|43603.53
17:52:30|43603.54
17:52:31|43603.54
17:52:32|43603.54
17:52:34|43603.53
17:52:34|43603.53
17:52:35|43603.54
17:52:36|43603.53
17:52:37|43603.53
17:52:38|43603.53
17:52:39|43603.54
17:52:41|43603.53
17:52:42|43603.54
17:52:43|43603.53
17:52:44|43603.53
17:52:45|43603.54
17:52:47|43603.53
17:52:48|43603.54
17:52:49|43603.53
17:52:50|43603.53
17:52:51|43603.54
17:52:51|43603.53
17:52:53|43603.53
17:52:54|43603.53
17:52:54|43603.54
17:52:55|43603.54
17:52:57|43603.53
17:52:58|43603.53
17:52:59|43603.53
17:53:00|43603.54
17:53:01|43603.53
17:53:02|43603.53
17:53:03|43603.54
17:53:04|43603.54
17:53:04|43603.54
17:53:06|43603.54
17:53:06|43603.53
17:53:08|43603.53
17:53:09|43603.53
17:53:09|43603.53
17:53:11|43603.54
17:53:12|43603.54
17:53:12|43603.53
17:53:14|43603.53
17:53:14|43603.54
17:53:15|43603.53
17:53:17|43603.53
17:53:18|43603.54
17:53:18|43603.54
17:53:20|43603.53
17:53:21|43603.54
17:53:22|43603.54
17:53:23|43603.53
17:53:25|43603.54
17:53:25|43603.53
17:53:26|43603.54
17:53:28|43603.53
17:53:28|43603.53
17:53:30|43603.53
17:53:31|43603.53
17:53:32|43603.53
17:53:32|43603.53
17:53:33|43603.53
17:53:34|43603.54
17:53:35|43603.53
17:53:36|43603.54
17:53:37|43603.53
17:53:39|43603.53
17:53:39|43603.54
17:53:40|43603.54
17:53:42|43603.53
17:53:43|43603.53
17:53:44|43603.53
17:53:46|43600.32
17:53:47|43600.33
17:53:48|43600.33
17:53:48|43603.99
17:53:50|43606.86
17:53:50|43606.86
17:53:52|43606.86
17:53:53|43606.87
17:53:54|43606.87
17:53:54|43606.86
17:53:56|43606.86
17:53:57|43606.86
17:53:58|43606.86
17:53:59|43606.87
17:54:00|43606.86
17:54:02|43606.86
17:54:02|43606.87
17:54:03|43606.87
17:54:04|43606.86
17:54:06|43606.86
17:54:06|43606.87
17:54:07|43606.86
17:54:10|43606.86
17:54:10|43606.87
17:54:11|43606.87
17:54:12|43606.86
17:54:13|43606.87
17:54:14|43606.86
17:54:15|43606.86
17:54:16|43606.86
17:54:18|43606.86
17:54:18|43606.87
17:54:19|43606.86
17:54:21|43606.86
17:54:21|43606.87
17:54:23|43606.86
17:54:23|43606.86
17:54:24|43606.87
17:54:25|43606.87
17:54:27|43606.87
17:54:27|43606.87
17:54:28|43606.86
17:54:30|43606.87
17:54:31|43606.87
17:54:32|43606.86
17:54:33|43606.86
17:54:33|43606.87
17:54:35|43606.87
17:54:35|43599.96
17:54:37|43599.96
17:54:37|43599.96
17:54:38|43599.95
17:54:39|43597.67
17:54:40|43597.34
17:54:41|43597.33
17:54:43|43597.34
17:54:43|43597.33
17:54:45|43597.34
17:54:47|43597.33
17:54:47|43597.33
17:54:48|43597.33
17:54:50|43597.34
17:54:51|43597.34
17:54:52|43597.33
17:54:53|43597.33
17:54:54|43597.33
17:54:54|43597.34
17:54:57|43597.34
17:54:58|43578.5
17:54:59|43578.5
17:55:00|43582.54
17:55:02|43591.09
17:55:04|43591.1
17:55:04|43591.09
17:55:06|43591.09
17:55:07|43591.1
17:55:08|43591.1
17:55:10|43591.09
17:55:10|43591.1
17:55:12|43594.86
17:55:13|43590.27
17:55:13|43589.35
17:55:15|43589.34
17:55:16|43589.35
17:55:17|43589.35
17:55:18|43582.55
17:55:19|43581.1
17:55:20|43578.51
17:55:21|43578.51
17:55:22|43578.5
17:55:24|43578.51
17:55:25|43578.51
17:55:26|43582.06
17:55:27|43578.51
17:55:27|43568.15
17:55:28|43568.
17:55:29|43563.25
17:55:31|43563.24
17:55:31|43563.24
17:55:32|43561.1
17:55:33|43558.54
17:55:34|43558.54
17:55:36|43558.54
17:55:36|43561.91
17:55:37|43562.98
17:55:38|43562.98
17:55:39|43562.98
17:55:41|43562.98
17:55:42|43562.99
17:55:42|43562.98
17:55:43|43562.99
17:55:44|43562.98
17:55:46|43562.98
17:55:47|43562.99
17:55:48|43562.98
17:55:49|43562.99
17:55:50|43562.99
17:55:51|43562.98
17:55:52|43562.98
17:55:53|43562.99
17:55:54|43562.99
17:55:55|43562.98
17:55:57|43562.98
17:55:58|43562.98
17:55:59|43562.98
17:56:00|43562.99
17:56:01|43562.99
17:56:02|43562.98
17:56:03|43562.98
17:56:04|43562.99
17:56:06|43562.15
17:56:06|43562.15
17:56:08|43562.1
17:56:08|43558.53
17:56:10|43555.91
17:56:11|43554.4
17:56:11|43554.41
17:56:13|43554.41
17:56:14|43554.4
17:56:15|43554.4
17:56:15|43554.41
17:56:16|43554.41
17:56:18|43551.11
17:56:19|43543.91
17:56:20|43547.99
17:56:21|43554.41
17:56:21|43568.29
17:56:23|43568.28
17:56:24|43568.28
17:56:24|43568.29
17:56:26|43568.28
17:56:26|43568.28
17:56:28|43568.28
17:56:30|43568.29
17:56:31|43568.28
17:56:32|43568.28
17:56:33|43579.76
17:56:35|43579.76
17:56:35|43579.76
17:56:37|43579.77
17:56:38|43579.76
17:56:38|43579.77
17:56:39|43579.76
17:56:41|43579.76
17:56:41|43579.76
17:56:43|43579.76
17:56:44|43579.76
17:56:45|43579.77
17:56:46|43579.77
17:56:47|43579.77
17:56:48|43585.91
17:56:49|43585.9
17:56:50|43585.9
17:56:51|43585.9
17:56:52|43585.94
17:56:54|43586.62
17:56:55|43586.62
17:56:56|43586.62
17:56:58|43587.59
17:56:59|43587.63
17:57:00|43587.64
17:57:01|43585.87
17:57:01|43585.86
17:57:03|43581.2
17:57:04|43583.99
17:57:05|43583.99
17:57:05|43583.99
17:57:07|43583.98
17:57:08|43583.98
17:57:09|43583.99
17:57:10|43583.99
17:57:11|43583.99
17:57:12|43583.99
17:57:13|43583.98
17:57:14|43583.98
17:57:15|43583.99
17:57:16|43583.99
17:57:17|43583.98
17:57:18|43583.98
17:57:19|43583.98
17:57:20|43583.45
17:57:21|43581.69
17:57:22|43581.69
17:57:23|43581.68
17:57:24|43583.99
17:57:25|43591.89
17:57:26|43591.9
17:57:27|43591.89
17:57:28|43591.89
17:57:29|43591.89
17:57:30|43589.92
17:57:31|43589.93
17:57:32|43589.92
17:57:33|43586.21
17:57:34|43586.21
17:57:35|43587.9
17:57:36|43591.76
17:57:37|43595.28
17:57:38|43607.18
17:57:39|43607.18
17:57:40|43607.18
17:57:42|43607.18
17:57:42|43607.18
17:57:44|43607.18
17:57:44|43620.
17:57:46|43620.
17:57:47|43619.99
17:57:48|43619.99
17:57:48|43619.99
17:57:50|43619.99
17:57:51|43620.
17:57:52|43619.99
17:57:52|43620.
17:57:55|43620.
17:57:55|43619.99
17:57:57|43624.99
17:57:58|43625.
17:57:59|43624.99
17:58:00|43624.99
17:58:01|43620.46
17:58:02|43620.46
17:58:03|43620.47
17:58:04|43620.46
17:58:05|43620.46
17:58:06|43620.47
17:58:07|43620.46
17:58:08|43620.46
17:58:09|43627.93
17:58:10|43629.14
17:58:11|43636.38
17:58:12|43639.99
17:58:13|43641.34
17:58:15|43642.15
17:58:16|43642.14
17:58:17|43642.15
17:58:18|43642.14
17:58:19|43642.15
17:58:20|43642.15
17:58:21|43642.14
17:58:22|43642.19
17:58:23|43644.
17:58:24|43644.
17:58:25|43644.03
17:58:26|43647.05
17:58:27|43647.04
17:58:29|43647.05
17:58:30|43647.04
17:58:30|43647.05
17:58:32|43647.04
17:58:32|43647.04
17:58:34|43658.78
17:58:34|43672.
17:58:35|43671.99
17:58:37|43671.99
17:58:37|43671.99
17:58:38|43677.99
17:58:40|43677.99
17:58:40|43678.
17:58:42|43672.
17:58:43|43666.55
17:58:43|43666.55
17:58:45|43666.56
17:58:46|43666.56
17:58:46|43666.56
17:58:48|43666.55
17:58:49|43662.13
17:58:49|43662.13
17:58:51|43654.56
17:58:52|43657.18
17:58:53|43659.73
17:58:54|43661.99
17:58:55|43662.
17:58:56|43661.99
17:58:57|43659.46
17:58:58|43659.46
17:58:59|43659.45
17:59:00|43659.46
17:59:02|43659.45
17:59:02|43659.45
17:59:04|43659.45
17:59:05|43658.28
17:59:05|43658.28
17:59:07|43658.29
17:59:08|43658.28
17:59:09|43658.28
17:59:10|43658.29
17:59:11|43658.28
17:59:12|43674.74
17:59:13|43672.55
17:59:14|43671.03
17:59:15|43685.6
17:59:16|43685.6
17:59:17|43685.6
17:59:18|43685.6
17:59:19|43685.6
17:59:20|43685.6
17:59:21|43685.6
17:59:22|43682.56
17:59:23|43682.56
17:59:24|43680.24
17:59:25|43674.
17:59:26|43674.
17:59:27|43674.01
17:59:28|43674.
17:59:29|43674.01
17:59:31|43676.63
17:59:31|43677.61
17:59:32|43677.62
17:59:33|43682.39
17:59:34|43682.6
17:59:35|43681.2
17:59:36|43681.19
17:59:38|43681.19
17:59:38|43681.19
17:59:40|43693.99
17:59:40|43699.99
17:59:42|43690.94
17:59:42|43689.99
17:59:43|43692.44
17:59:45|43692.43
17:59:45|43692.43
17:59:46|43705.58
17:59:47|43716.01
17:59:48|43727.99
17:59:50|43732.15
17:59:51|43737.6
17:59:51|43741.84
17:59:52|43741.83
17:59:54|43736.22
17:59:54|43734.01
17:59:57|43724.8
17:59:58|43722.
17:59:58|43722.
18:00:01|43715.03
18:00:01|43717.42
18:00:02|43719.76
18:00:03|43727.86
18:00:04|43740.7
18:00:05|43743.69
18:00:07|43742.01
18:00:07|43742.01
18:00:08|43742.
18:00:09|43742.01
18:00:12|43730.62
18:00:14|43732.
18:00:14|43740.69
18:00:15|43742.01
18:00:16|43740.8
18:00:18|43740.8
18:00:18|43739.84
18:00:19|43734.48
18:00:20|43730.61
18:00:22|43730.61
18:00:23|43730.62
18:00:23|43730.62
18:00:24|43730.62
18:00:25|43730.61
18:00:27|43730.61
18:00:28|43727.59
18:00:29|43725.85
18:00:29|43725.84
18:00:31|43725.84
18:00:32|43725.85
18:00:33|43715.98
18:00:34|43712.61
18:00:35|43710.63
18:00:36|43700.01
18:00:37|43699.46
18:00:38|43698.71
18:00:39|43701.11
18:00:40|43709.99
18:00:41|43699.99
18:00:42|43699.99
18:00:43|43700.23
18:00:44|43710.
18:00:45|43713.47
18:00:46|43713.47
18:00:47|43715.76
18:00:48|43715.75
18:00:49|43721.87
18:00:50|43719.83
18:00:51|43716.37
18:00:52|43716.37
18:00:53|43716.38
18:00:54|43722.7
18:00:55|43722.7
18:00:56|43722.7
18:00:57|43722.7
18:00:58|43722.7
18:00:59|43717.87
18:01:01|43711.1
18:01:01|43708.01
18:01:03|43708.01
18:01:04|43704.86
18:01:05|43704.86
18:01:06|43704.86
18:01:06|43702.55
18:01:08|43698.
18:01:09|43698.01
18:01:11|43698.
18:01:12|43698.01
18:01:12|43696.07
18:01:14|43695.86
18:01:14|43693.49
18:01:15|43691.1
18:01:17|43691.11
18:01:18|43698.
18:01:19|43696.91
18:01:20|43696.91
18:01:20|43695.08
18:01:22|43695.07
18:01:22|43695.08
18:01:23|43695.07
18:01:25|43676.01
18:01:26|43676.
18:01:27|43676.
18:01:27|43674.71
18:01:29|43672.01
18:01:30|43671.02
18:01:31|43664.
18:01:32|43662.7
18:01:33|43656.01
18:01:33|43663.88
18:01:34|43655.51
18:01:36|43655.06
18:01:36|43651.43
18:01:38|43651.43
18:01:39|43651.43
18:01:40|43651.44
18:01:41|43650.23
18:01:42|43646.56
18:01:42|43646.56
18:01:45|43645.5
18:01:46|43645.5
18:01:46|43657.23
18:01:48|43661.09
18:01:48|43669.76
18:01:49|43669.76
18:01:51|43669.75
18:01:51|43669.76
18:01:52|43669.76
18:01:53|43669.75
18:01:55|43669.76
18:01:55|43669.75
18:01:56|43669.75
18:01:58|43669.75
18:01:59|43664.96
18:02:00|43655.16
18:02:01|43650.
18:02:02|43650.01
18:02:03|43650.01
18:02:04|43650.
18:02:06|43650.01
18:02:06|43650.
18:02:07|43649.97
18:02:09|43649.96
18:02:09|43649.97
18:02:10|43649.96
18:02:11|43649.96
18:02:13|43649.97
18:02:14|43647.59
18:02:15|43642.17
18:02:16|43642.15
18:02:17|43642.15
18:02:18|43647.48
18:02:19|43647.47
18:02:20|43649.28
18:02:21|43659.54
18:02:22|43658.31
18:02:23|43660.42
18:02:24|43660.43
18:02:25|43666.79
18:02:27|43666.79
18:02:27|43662.31
18:02:28|43662.3
18:02:29|43661.05
18:02:31|43659.35
18:02:32|43654.55
18:02:33|43651.1
18:02:34|43651.11
18:02:35|43651.11
18:02:36|43651.1
18:02:37|43646.02
18:02:38|43646.01
18:02:39|43643.94
18:02:40|43643.95
18:02:41|43643.94
18:02:42|43643.94
18:02:43|43643.95
18:02:44|43643.95
18:02:45|43643.94
18:02:46|43643.95
18:02:47|43643.94
18:02:48|43643.95
18:02:49|43643.95
18:02:50|43643.94
18:02:51|43643.94
18:02:52|43643.94
18:02:53|43643.94
18:02:54|43643.94
18:02:55|43643.94
18:02:56|43643.94
18:02:57|43651.11
18:02:59|43651.1
18:03:00|43651.11
18:03:01|43645.02
18:03:02|43643.94
18:03:04|43641.09
18:03:04|43640.
18:03:05|43640.
18:03:07|43640.
18:03:07|43640.01
18:03:09|43632.51
18:03:09|43627.54
18:03:10|43624.
18:03:12|43621.47
18:03:12|43621.47
18:03:13|43623.49
18:03:15|43623.48
18:03:15|43631.51
18:03:17|43631.46
18:03:17|43631.45
18:03:18|43631.45
18:03:19|43631.45
18:03:21|43628.36
18:03:21|43628.02
18:03:22|43627.98
18:03:24|43627.97
18:03:25|43627.98
18:03:26|43627.97
18:03:27|43627.98
18:03:28|43627.97
18:03:29|43623.49
18:03:31|43621.44
18:03:32|43618.07
18:03:32|43616.52
18:03:34|43616.01
18:03:35|43616.01
18:03:36|43616.01
18:03:37|43616.02
18:03:38|43616.01
18:03:39|43616.01
18:03:40|43616.01
18:03:40|43616.02
18:03:42|43616.01
18:03:43|43616.01
18:03:44|43616.01
18:03:46|43616.01
18:03:46|43616.01
18:03:47|43620.68
18:03:48|43620.67
18:03:49|43620.67
18:03:50|43620.67
18:03:52|43620.67
18:03:53|43620.68
18:03:53|43620.68
18:03:54|43620.67
18:03:55|43620.68
18:03:57|43620.67
18:03:57|43620.67
18:03:58|43620.67
18:04:00|43620.67
18:04:00|43620.67
18:04:02|43620.68
18:04:02|43620.68
18:04:04|43620.68
18:04:05|43620.68
18:04:05|43620.67
18:04:06|43620.67
18:04:08|43620.67
18:04:09|43620.67
18:04:10|43620.67
18:04:11|43612.06
18:04:12|43612.06
18:04:13|43612.06
18:04:14|43612.06
18:04:15|43612.07
18:04:16|43611.12
18:04:17|43611.12
18:04:17|43611.12
18:04:19|43611.11
18:04:20|43610.61
18:04:20|43610.61
18:04:22|43610.62
18:04:23|43610.62
18:04:24|43610.62
18:04:26|43609.28
18:04:27|43609.28
18:04:27|43609.27
18:04:29|43609.27
18:04:31|43613.95
18:04:32|43615.7
18:04:32|43615.71
18:04:33|43615.71
18:04:35|43615.7
18:04:36|43615.7
18:04:37|43615.71
18:04:39|43609.27
18:04:39|43609.27
18:04:41|43609.28
18:04:41|43609.27
18:04:43|43609.28
18:04:43|43609.27
18:04:45|43613.03
18:04:45|43615.18
18:04:47|43615.18
18:04:48|43615.18
18:04:49|43615.18
18:04:49|43615.19
18:04:50|43615.19
18:04:52|43615.19
18:04:53|43615.71
18:04:54|43615.71
18:04:54|43615.71
18:04:56|43615.7
18:04:57|43615.71
18:04:58|43615.71
18:04:59|43615.7
18:05:00|43615.7
18:05:01|43615.7
18:05:02|43615.7
18:05:03|43615.71
18:05:04|43615.18
18:05:05|43609.27
18:05:06|43609.26
18:05:07|43609.27
18:05:08|43609.26
18:05:09|43608.01
18:05:10|43607.19
18:05:11|43606.12
18:05:12|43606.12
18:05:13|43606.12
18:05:14|43606.11
18:05:15|43604.7
18:05:16|43604.7
18:05:17|43603.01
18:05:18|43603.
18:05:19|43603.
18:05:20|43603.
18:05:21|43603.01
18:05:22|43603.
18:05:23|43603.01
18:05:24|43603.
18:05:25|43603.01
18:05:26|43603.01
18:05:27|43603.
18:05:29|43603.
18:05:30|43603.
18:05:31|43603.01
18:05:32|43603.01
18:05:34|43603.
18:05:34|43602.96
18:05:36|43602.97
18:05:37|43602.97
18:05:37|43602.96
18:05:39|43602.96
18:05:40|43602.97
18:05:42|43602.97
18:05:43|43602.96
18:05:43|43602.97
18:05:45|43602.96
18:05:46|43602.96
18:05:46|43602.96
18:05:47|43602.96
18:05:49|43602.96
18:05:49|43602.97
18:05:51|43602.97
18:05:51|43602.96
18:05:53|43602.96
18:05:53|43609.27
18:05:54|43609.27
18:05:56|43604.
18:05:57|43603.35
18:05:58|43603.36
18:05:59|43602.96
18:06:00|43602.96
18:06:01|43602.96
18:06:02|43602.96
18:06:03|43609.27
18:06:04|43609.28
18:06:05|43609.28
18:06:06|43609.27
18:06:07|43609.27
18:06:08|43609.27
18:06:10|43609.27
18:06:10|43606.88
18:06:12|43604.15
18:06:13|43602.96
18:06:13|43596.87
18:06:14|43596.87
18:06:15|43596.87
18:06:16|43596.87
18:06:18|43596.86
18:06:18|43596.86
18:06:19|43596.86
18:06:21|43603.
18:06:21|43608.59
18:06:23|43609.27
18:06:24|43611.98
18:06:24|43611.98
18:06:26|43615.61
18:06:26|43626.99
18:06:27|43632.82
18:06:29|43630.34
18:06:29|43630.34
18:06:31|43633.02
18:06:33|43626.88
18:06:34|43621.12
18:06:34|43621.11
18:06:35|43621.12
18:06:36|43617.98
18:06:37|43617.97
18:06:39|43606.29
18:06:40|43603.63
18:06:40|43603.26
18:06:42|43598.58
18:06:43|43596.83
18:06:43|43585.86
18:06:45|43582.21
18:06:46|43582.21
18:06:47|43582.21
18:06:48|43582.21
18:06:49|43582.21
18:06:50|43582.21
18:06:51|43582.22
18:06:52|43585.6
18:06:53|43585.71
18:06:54|43589.54
18:06:55|43589.53
18:06:56|43589.53
18:06:57|43589.54
18:06:58|43586.63
18:06:59|43585.43
18:07:00|43585.43
18:07:01|43585.43
18:07:02|43585.42
18:07:03|43584.42
18:07:04|43582.22
18:07:05|43582.21
18:07:06|43582.22
18:07:07|43582.22
18:07:08|43574.
18:07:09|43574.01
18:07:10|43574.01
18:07:12|43574.01
18:07:12|43574.
18:07:13|43573.64
18:07:15|43580.93
18:07:15|43580.93
18:07:16|43580.94
18:07:17|43580.94
18:07:19|43584.23
18:07:19|43589.56
18:07:21|43589.57
18:07:21|43589.56
18:07:22|43589.57
18:07:24|43589.56
18:07:24|43603.63
18:07:25|43603.63
18:07:26|43603.64
18:07:27|43603.63
18:07:28|43603.63
18:07:29|43603.64
18:07:30|43603.64
18:07:32|43603.63
18:07:34|43603.01
18:07:34|43597.07
18:07:36|43596.94
18:07:36|43596.94
18:07:38|43596.94
18:07:39|43596.94
18:07:39|43596.93
18:07:41|43596.94
18:07:42|43585.01
18:07:43|43581.11
18:07:44|43581.11
18:07:45|43581.11
18:07:46|43581.1
18:07:47|43574.
18:07:48|43574.
18:07:49|43579.62
18:07:50|43579.61
18:07:52|43579.61
18:07:53|43579.61
18:07:54|43579.62
18:07:54|43579.62
18:07:56|43579.62
18:07:57|43579.61
18:07:58|43579.62
18:07:58|43579.61
18:07:59|43579.61
18:08:00|43574.05
18:08:01|43574.09
18:08:03|43578.63
18:08:03|43579.62
18:08:05|43579.62
18:08:06|43579.62
18:08:07|43579.62
18:08:08|43581.98
18:08:08|43581.98
18:08:10|43581.98
18:08:11|43581.98
18:08:12|43584.13
18:08:13|43584.14
18:08:13|43584.13
18:08:15|43584.13
18:08:16|43584.14
18:08:17|43584.13
18:08:18|43584.14
18:08:19|43585.67
18:08:20|43585.9
18:08:21|43585.9
18:08:22|43585.9
18:08:23|43585.9
18:08:24|43584.95
18:08:25|43582.52
18:08:26|43582.51
18:08:27|43582.51
18:08:28|43582.52
18:08:29|43582.51
18:08:30|43582.52
18:08:31|43582.51
18:08:32|43582.52
18:08:33|43582.47
18:08:34|43579.61
18:08:35|43579.61
18:08:36|43578.19
18:08:38|43578.19
18:08:39|43578.19
18:08:40|43576.06
18:08:40|43576.07
18:08:41|43581.93
18:08:43|43581.92
18:08:44|43581.6
18:08:44|43581.55
18:08:46|43581.54
18:08:47|43578.48
18:08:48|43578.47
18:08:49|43574.59
18:08:50|43574.59
18:08:51|43574.59
18:08:53|43574.01
18:08:53|43574.02
18:08:55|43574.02
18:08:56|43574.01
18:08:57|43574.01
18:08:58|43565.03
18:08:59|43559.22
18:09:00|43559.23
18:09:01|43554.21
18:09:02|43554.21
18:09:03|43554.22
18:09:04|43554.22
18:09:05|43554.22
18:09:06|43554.22
18:09:07|43554.22
18:09:08|43554.22
18:09:09|43554.21
18:09:10|43554.21
18:09:11|43554.21
18:09:12|43554.22
18:09:13|43554.21
18:09:14|43554.21
18:09:15|43554.21
18:09:16|43554.21
18:09:17|43554.22
18:09:19|43552.79
18:09:20|43552.78
18:09:21|43552.78
18:09:22|43552.78
18:09:22|43552.78
18:09:23|43552.78
18:09:24|43552.78
18:09:26|43552.77
18:09:27|43552.77
18:09:28|43552.77
18:09:28|43552.77
18:09:29|43557.99
18:09:31|43557.99
18:09:32|43558.
18:09:32|43557.99
18:09:34|43558.
18:09:35|43567.42
18:09:36|43567.43
18:09:38|43563.11
18:09:40|43552.77
18:09:40|43552.77
18:09:41|43552.77
18:09:42|43552.77
18:09:43|43552.77
18:09:45|43552.78
18:09:46|43552.77
18:09:46|43550.01
18:09:47|43550.
18:09:49|43543.16
18:09:49|43543.15
18:09:50|43543.15
18:09:52|43543.15
18:09:53|43543.15
18:09:53|43533.8
18:09:55|43531.79
18:09:56|43527.66
18:09:57|43527.66
18:09:58|43527.66
18:09:59|43526.61
18:09:59|43526.61
18:10:00|43524.32
18:10:01|43523.99
18:10:03|43523.98
18:10:04|43527.65
18:10:04|43524.
18:10:06|43524.
18:10:07|43524.01
18:10:08|43524.04
18:10:08|43524.01
18:10:10|43519.49
18:10:11|43518.07
18:10:12|43518.07
18:10:12|43517.01
18:10:14|43517.01
18:10:14|43517.01
18:10:16|43517.
18:10:17|43517.
18:10:18|43517.01
18:10:19|43517.
18:10:21|43523.5
18:10:21|43523.5
18:10:23|43524.07
18:10:23|43535.36
18:10:24|43535.35
18:10:25|43534.
18:10:26|43533.83
18:10:27|43533.83
18:10:29|43528.01
18:10:29|43528.01
18:10:31|43528.01
18:10:32|43528.01
18:10:33|43528.01
18:10:35|43529.75
18:10:36|43534.99
18:10:37|43534.99
18:10:39|43534.99
18:10:39|43534.99
18:10:40|43535.
18:10:41|43533.83
18:10:43|43532.87
18:10:44|43532.87
18:10:44|43532.87
18:10:45|43532.87
18:10:46|43532.88
18:10:48|43532.88
18:10:49|43521.1
18:10:50|43517.52
18:10:51|43517.01
18:10:52|43517.01
18:10:52|43517.
18:10:54|43517.
18:10:54|43517.01
18:10:56|43517.01
18:10:58|43520.99
18:10:59|43522.31
18:10:59|43522.3
18:11:00|43522.3
18:11:01|43522.3
18:11:03|43522.31
18:11:03|43522.3
18:11:05|43520.48
18:11:06|43520.49
18:11:07|43520.49
18:11:08|43520.48
18:11:09|43527.1
18:11:10|43527.09
18:11:11|43526.95
18:11:12|43521.46
18:11:13|43521.46
18:11:14|43522.
18:11:15|43529.38
18:11:16|43529.38
18:11:17|43530.
18:11:18|43532.15
18:11:18|43539.68
18:11:20|43541.03
18:11:21|43543.15
18:11:22|43543.14
18:11:23|43543.15
18:11:24|43543.15
18:11:25|43543.14
18:11:26|43543.14
18:11:27|43548.93
18:11:28|43548.93
18:11:29|43549.98
18:11:30|43551.1
18:11:31|43552.47
18:11:32|43554.21
18:11:33|43554.21
18:11:34|43554.21
18:11:35|43554.21
18:11:36|43554.21
18:11:37|43554.21
18:11:38|43554.21
18:11:40|43549.01
18:11:41|43543.15
18:11:43|43533.33
18:11:44|43533.33
18:11:45|43539.34
18:11:46|43539.35
18:11:47|43542.
18:11:48|43543.91
18:11:49|43544.32
18:11:50|43544.32
18:11:51|43546.
18:11:52|43546.
18:11:53|43545.95
18:11:54|43545.96
18:11:55|43545.95
18:11:56|43551.77
18:11:57|43551.77
18:11:58|43551.77
18:11:59|43551.76
18:12:00|43554.21
18:12:01|43554.2
18:12:02|43554.21
18:12:03|43554.2
18:12:05|43554.2
18:12:05|43554.2
18:12:07|43554.21
18:12:07|43554.2
18:12:09|43554.2
18:12:09|43554.2
18:12:11|43554.21
18:12:12|43554.2
18:12:12|43561.48
18:12:14|43561.47
18:12:14|43561.48
18:12:15|43557.76
18:12:19|43557.75
18:12:20|43554.16
18:12:21|43554.17
18:12:22|43554.16
18:12:23|43554.17
18:12:24|43554.16
18:12:25|43554.16
18:12:26|43554.17
18:12:27|43554.17
18:12:28|43554.17
18:12:29|43554.16
18:12:30|43554.16
18:12:31|43554.16
18:12:32|43557.75
18:12:34|43557.75
18:12:35|43557.76
18:12:35|43557.75
18:12:37|43557.76
18:12:38|43557.76
18:12:39|43557.76
18:12:40|43557.76
18:12:40|43557.75
18:12:42|43557.76
18:12:43|43557.76
18:12:44|43557.76
18:12:45|43557.76
18:12:47|43557.75
18:12:47|43555.44
18:12:48|43555.43
18:12:50|43555.43
18:12:51|43555.43
18:12:51|43555.43
18:12:53|43555.43
18:12:54|43551.11
18:12:55|43547.03
18:12:56|43547.03
18:12:57|43547.03
18:12:58|43547.04
18:12:59|43547.03
18:13:00|43547.03
18:13:01|43547.04
18:13:02|43547.03
18:13:03|43547.03
18:13:04|43547.04
18:13:05|43547.04
18:13:06|43547.04
18:13:07|43547.03
18:13:08|43547.04
18:13:09|43547.03
18:13:10|43547.03
18:13:11|43547.03
18:13:12|43547.04
18:13:14|43547.03
18:13:15|43547.03
18:13:16|43550.99
18:13:17|43550.98
18:13:18|43550.98
18:13:19|43550.98
18:13:20|43550.99
18:13:21|43551.96
18:13:22|43551.97
18:13:23|43551.97
18:13:24|43551.96
18:13:25|43548.71
18:13:26|43542.
18:13:27|43541.1
18:13:28|43530.
18:13:29|43530.01
18:13:30|43530.01
18:13:32|43530.
18:13:32|43530.01
18:13:33|43530.01
18:13:35|43540.79
18:13:35|43551.09
18:13:37|43551.1
18:13:37|43557.31
18:13:38|43557.31
18:13:39|43557.31
18:13:41|43557.32
18:13:42|43557.32
18:13:44|43557.32
18:13:45|43557.32
18:13:46|43561.99
18:13:48|43565.99
18:13:49|43567.42
18:13:50|43567.43
18:13:50|43567.42
18:13:52|43570.3
18:13:52|43570.3
18:13:54|43570.3
18:13:55|43570.3
18:13:56|43570.31
18:13:58|43570.3
18:13:59|43570.3
18:14:00|43570.31
18:14:00|43570.3
18:14:02|43570.3
18:14:03|43570.31
18:14:04|43570.3
18:14:05|43570.31
18:14:06|43570.3
18:14:07|43570.31
18:14:08|43570.3
18:14:09|43570.3
18:14:10|43570.31
18:14:11|43570.3
18:14:13|43570.31
18:14:13|43570.31
18:14:15|43574.4
18:14:16|43574.59
18:14:16|43574.59
18:14:17|43574.59
18:14:18|43574.6
18:14:19|43574.59
18:14:20|43574.6
18:14:22|43574.59
18:14:23|43574.6
18:14:24|43574.59
18:14:25|43574.59
18:14:26|43574.59
18:14:27|43574.6
18:14:28|43574.59
18:14:29|43574.6
18:14:30|43574.59
18:14:31|43574.59
18:14:32|43584.
18:14:33|43584.
18:14:34|43584.
18:14:35|43583.99
18:14:36|43584.
18:14:37|43584.
18:14:38|43583.99
18:14:39|43582.31
18:14:40|43582.31
18:14:41|43582.31
18:14:42|43582.31
18:14:44|43582.31
18:14:46|43582.31
18:14:47|43582.31
18:14:48|43582.32
18:14:48|43582.31
18:14:51|43582.31
18:14:51|43582.31
18:14:52|43582.32
18:14:53|43582.32
18:14:55|43582.31
18:14:55|43582.31
18:14:57|43582.32
18:14:57|43582.32
18:14:59|43582.31
18:15:00|43582.32
18:15:00|43582.31
18:15:02|43582.31
18:15:03|43582.31
18:15:04|43582.31
18:15:06|43582.32
18:15:07|43577.33
18:15:08|43577.8
18:15:09|43578.26
18:15:10|43578.26
18:15:11|43578.26
18:15:12|43578.27
18:15:12|43582.34
18:15:14|43582.34
18:15:15|43582.34
18:15:16|43582.35
18:15:17|43582.35
18:15:18|43582.34
18:15:19|43582.34
18:15:20|43582.34
18:15:21|43582.34
18:15:21|43582.35
18:15:23|43582.35
18:15:24|43582.35
18:15:25|43582.34
18:15:26|43582.34
18:15:28|43583.97
18:15:28|43599.99
18:15:29|43603.63
18:15:30|43603.63
18:15:32|43603.63
18:15:33|43603.63
18:15:34|43598.64
18:15:35|43596.42
18:15:36|43596.42
18:15:37|43596.43
18:15:38|43592.24
18:15:39|43592.25
18:15:40|43592.24
18:15:42|43592.24
18:15:42|43592.24
18:15:43|43591.74
18:15:45|43589.96
18:15:46|43589.96
18:15:47|43589.97
18:15:48|43589.96
18:15:49|43589.97
18:15:50|43589.96
18:15:51|43589.96
18:15:52|43589.96
18:15:53|43589.96
18:15:54|43589.96
18:15:55|43589.97
18:15:56|43589.96
18:15:57|43589.96
18:15:59|43589.97
18:15:59|43589.97
18:16:00|43603.48
18:16:02|43603.63
18:16:02|43603.63
18:16:03|43603.63
18:16:05|43603.63
18:16:05|43603.63
18:16:07|43603.63
18:16:07|43603.64
18:16:08|43603.63
18:16:10|43603.64
18:16:10|43603.63
18:16:12|43603.64
18:16:12|43603.63
18:16:13|43600.
18:16:14|43600.01
18:16:16|43600.01
18:16:17|43600.
18:16:18|43600.
18:16:19|43600.01
18:16:20|43600.01
18:16:21|43600.
18:16:22|43595.68
18:16:23|43595.67
18:16:24|43595.67
18:16:25|43595.68
18:16:26|43595.68
18:16:27|43595.67
18:16:28|43595.67
18:16:29|43599.35
18:16:30|43609.87
18:16:32|43621.19
18:16:32|43623.6
18:16:33|43623.6
18:16:34|43616.43
18:16:35|43612.19
18:16:37|43612.19
18:16:38|43611.11
18:16:39|43611.1
18:16:39|43611.1
18:16:41|43611.11
18:16:42|43614.55
18:16:43|43616.42
18:16:45|43625.03
18:16:45|43625.99
18:16:46|43628.64
18:16:47|43628.64
18:16:48|43628.64
18:16:50|43628.64
18:16:51|43628.65
18:16:52|43628.64
18:16:52|43628.64
18:16:54|43628.65
18:16:55|43628.65
18:16:56|43628.64
18:16:57|43628.65
18:16:58|43633.31
18:16:59|43633.3
18:17:00|43637.
18:17:01|43636.99
18:17:02|43636.99
18:17:03|43637.
18:17:04|43636.99
18:17:06|43633.3
18:17:06|43633.3
18:17:07|43633.31
18:17:09|43633.3
18:17:09|43633.31
18:17:10|43633.3
18:17:12|43633.3
18:17:13|43633.31
18:17:13|43633.31
18:17:14|43633.3
18:17:15|43633.31
18:17:16|43633.3
18:17:17|43633.3
18:17:18|43633.3
18:17:19|43633.31
18:17:20|43633.31
18:17:21|43633.3
18:17:22|43633.3
18:17:23|43633.31
18:17:25|43633.3
18:17:26|43633.3
18:17:26|43633.26
18:17:27|43633.27
18:17:29|43633.27
18:17:31|43633.27
18:17:31|43633.26
18:17:33|43633.27
18:17:34|43633.26
18:17:35|43633.26
18:17:36|43633.27
18:17:37|43633.26
18:17:38|43633.26
18:17:39|43633.26
18:17:40|43630.
18:17:41|43630.01
18:17:42|43630.01
18:17:43|43630.01
18:17:44|43630.01
18:17:45|43630.
18:17:47|43630.
18:17:47|43630.
18:17:49|43630.01
18:17:50|43630.
18:17:51|43630.
18:17:52|43630.
18:17:53|43630.01
18:17:54|43630.01
18:17:55|43630.
18:17:55|43630.
18:17:56|43630.01
18:17:58|43630.01
18:17:58|43630.
18:18:00|43630.01
18:18:01|43630.01
18:18:02|43630.
18:18:03|43630.
18:18:04|43630.
18:18:05|43630.
18:18:06|43630.
18:18:07|43630.
18:18:08|43630.01
18:18:08|43630.
18:18:10|43630.
18:18:11|43630.01
18:18:12|43630.
18:18:13|43630.
18:18:13|43630.
18:18:15|43630.
18:18:16|43630.
18:18:17|43630.
18:18:18|43630.
18:18:19|43630.
18:18:19|43630.
18:18:20|43630.01
18:18:22|43630.
18:18:23|43630.
18:18:23|43630.01
18:18:25|43630.
18:18:26|43629.89
18:18:26|43629.89
18:18:28|43629.89
18:18:29|43629.89
18:18:30|43629.89
18:18:32|43629.9
18:18:32|43629.89
18:18:34|43629.9
18:18:34|43629.9
18:18:35|43629.9
18:18:36|43629.9
18:18:37|43629.9
18:18:38|43629.89
18:18:40|43629.89
18:18:40|43629.9
18:18:42|43629.89
18:18:43|43629.89
18:18:44|43629.89
18:18:44|43629.89
18:18:46|43629.9
18:18:47|43629.9
18:18:47|43630.
18:18:49|43629.99
18:18:50|43630.
18:18:51|43630.
18:18:52|43629.99
18:18:53|43629.99
18:18:54|43637.22
18:18:55|43637.23
18:18:57|43637.22
18:18:58|43637.23
18:18:58|43637.23
18:19:00|43637.23
18:19:01|43637.22
18:19:01|43636.01
18:19:02|43636.01
18:19:04|43636.02
18:19:05|43636.01
18:19:06|43636.01
18:19:07|43636.02
18:19:08|43629.34
18:19:09|43629.34
18:19:10|43629.34
18:19:11|43629.35
18:19:12|43635.25
18:19:13|43635.26
18:19:14|43635.26
18:19:15|43635.25
18:19:16|43646.01
18:19:17|43646.01
18:19:18|43646.
18:19:20|43646.01
18:19:21|43646.
18:19:21|43646.01
18:19:23|43646.01
18:19:24|43646.01
18:19:25|43646.
18:19:25|43646.
18:19:27|43646.01
18:19:28|43646.
18:19:29|43646.
18:19:30|43637.23
18:19:32|43637.23
18:19:32|43637.23
18:19:33|43637.23
18:19:34|43637.22
18:19:36|43637.22
18:19:37|43634.81
18:19:38|43634.81
18:19:38|43628.63
18:19:39|43628.64
18:19:41|43635.84
18:19:42|43635.84
18:19:43|43649.5
18:19:44|43650.
18:19:45|43649.99
18:19:46|43661.09
18:19:47|43664.38
18:19:48|43669.99
18:19:49|43671.04
18:19:50|43666.55
18:19:51|43666.56
18:19:52|43666.55
18:19:53|43666.55
18:19:54|43666.56
18:19:55|43666.56
18:19:56|43666.55
18:19:57|43666.55
18:19:58|43666.56
18:19:59|43666.55
18:20:00|43666.55
18:20:01|43666.55
18:20:02|43666.55
18:20:04|43660.86
18:20:04|43660.85
18:20:06|43660.86
18:20:07|43660.86
18:20:08|43654.01
18:20:09|43654.02
18:20:10|43654.01
18:20:11|43654.01
18:20:12|43654.01
18:20:13|43654.01
18:20:14|43654.01
18:20:15|43653.92
18:20:16|43653.85
18:20:17|43653.84
18:20:18|43653.85
18:20:19|43652.63
18:20:20|43647.11
18:20:22|43647.11
18:20:22|43647.12
18:20:23|43647.11
18:20:24|43647.11
18:20:26|43647.11
18:20:27|43647.11
18:20:28|43647.11
18:20:29|43647.11
18:20:30|43654.01
18:20:31|43654.
18:20:32|43654.01
18:20:33|43660.86
18:20:34|43666.36
18:20:35|43666.58
18:20:36|43666.58
18:20:37|43666.59
18:20:39|43666.58
18:20:39|43666.59
18:20:40|43666.59
18:20:42|43666.58
18:20:42|43666.59
18:20:43|43666.59
18:20:45|43666.58
18:20:45|43666.58
18:20:47|43674.47
18:20:48|43674.47
18:20:48|43674.47
18:20:49|43674.48
18:20:51|43674.48
18:20:52|43674.48
18:20:52|43674.47
18:20:54|43670.63
18:20:55|43670.64
18:20:58|43670.64
18:20:58|43670.63
18:21:00|43670.63
18:21:01|43667.05
18:21:02|43667.04
18:21:03|43666.79
18:21:04|43666.58
18:21:05|43666.58
18:21:06|43663.67
18:21:07|43663.45
18:21:09|43658.98
18:21:09|43658.99
18:21:11|43658.98
18:21:12|43658.98
18:21:13|43658.98
18:21:14|43658.98
18:21:15|43653.96
18:21:16|43652.59
18:21:18|43651.74
18:21:18|43651.74
18:21:19|43651.74
18:21:20|43651.75
18:21:21|43651.75
18:21:22|43651.74
18:21:24|43651.74
18:21:25|43651.75
18:21:26|43651.74
18:21:26|43651.74
18:21:28|43651.75
18:21:29|43651.74
18:21:29|43651.75
18:21:30|43651.75
18:21:32|43651.74
18:21:32|43649.13
18:21:34|43647.83
18:21:35|43642.85
18:21:36|43641.1
18:21:37|43641.1
18:21:38|43639.93
18:21:39|43640.17
18:21:40|43640.35
18:21:41|43640.36
18:21:42|43640.36
18:21:43|43651.09
18:21:44|43651.1
18:21:45|43651.1
18:21:46|43651.09
18:21:47|43651.1
18:21:48|43651.09
18:21:49|43651.1
18:21:50|43651.08
18:21:51|43651.08
18:21:52|43651.08
18:21:53|43651.09
18:21:54|43651.08
18:21:55|43651.08
18:21:56|43651.08
18:21:57|43648.16
18:21:58|43648.17
18:21:59|43648.16
18:22:01|43647.91
18:22:01|43647.91
18:22:03|43647.11
18:22:04|43647.1
18:22:05|43646.81
18:22:06|43646.64
18:22:06|43640.15
18:22:08|43640.15
18:22:09|43640.15
18:22:10|43640.14
18:22:11|43640.15
18:22:12|43640.15
18:22:13|43640.14
18:22:14|43640.14
18:22:14|43640.14
18:22:16|43640.14
18:22:17|43640.1
18:22:19|43640.11
18:22:19|43640.1
18:22:20|43640.11
18:22:21|43640.11
18:22:23|43640.11
18:22:23|43640.1
18:22:25|43645.25
18:22:25|43645.3
18:22:27|43645.3
18:22:28|43645.29
18:22:29|43645.3
18:22:30|43645.29
18:22:31|43644.9
18:22:33|43644.88
18:22:34|43644.88
18:22:34|43644.88
18:22:36|43643.94
18:22:37|43643.95
18:22:38|43643.95
18:22:38|43643.95
18:22:40|43643.73
18:22:41|43643.74
18:22:42|43643.74
18:22:43|43643.73
18:22:43|43643.73
18:22:44|43643.74
18:22:46|43643.74
18:22:47|43643.73
18:22:49|43643.73
18:22:49|43643.73
18:22:51|43643.73
18:22:52|43643.73
18:22:53|43643.74
18:22:54|43643.74
18:22:55|43643.73
18:22:56|43646.83
18:22:56|43646.83
18:22:57|43651.09
18:22:59|43651.1
18:23:00|43651.09
18:23:01|43653.49
18:23:02|43653.49
18:23:03|43653.48
18:23:03|43653.49
18:23:04|43653.48
18:23:06|43653.48
18:23:07|43653.48
18:23:08|43653.48
18:23:09|43653.49
18:23:10|43661.09
18:23:11|43661.09
18:23:13|43661.09
18:23:14|43661.09
18:23:14|43661.09
18:23:15|43661.1
18:23:16|43661.09
18:23:17|43661.1
18:23:18|43661.09
18:23:19|43661.09
18:23:20|43661.09
18:23:22|43661.1
18:23:22|43661.09
18:23:23|43647.06
18:23:24|43641.84
18:23:26|43641.83
18:23:28|43641.84
18:23:28|43641.71
18:23:29|43643.99
18:23:30|43644.
18:23:32|43638.34
18:23:33|43637.38
18:23:34|43637.38
18:23:34|43633.59
18:23:36|43633.6
18:23:37|43633.6
18:23:38|43633.6
18:23:39|43633.59
18:23:39|43632.01
18:23:41|43632.
18:23:41|43632.01
18:23:42|43631.1
18:23:44|43628.63
18:23:45|43628.63
18:23:46|43628.63
18:23:47|43628.63
18:23:48|43628.63
18:23:48|43628.64
18:23:50|43628.63
18:23:51|43628.63
18:23:52|43628.63
18:23:53|43628.63
18:23:54|43628.59
18:23:55|43628.59
18:23:56|43628.6
18:23:57|43628.59
18:23:58|43628.59
18:23:59|43628.59
18:24:00|43628.59
18:24:01|43627.06
18:24:02|43627.05
18:24:03|43627.05
18:24:04|43627.05
18:24:05|43627.06
18:24:06|43627.05
18:24:07|43627.05
18:24:08|43627.05
18:24:09|43627.05
18:24:10|43627.05
18:24:11|43627.06
18:24:12|43627.06
18:24:13|43627.02
18:24:14|43627.05
18:24:15|43627.06
18:24:16|43627.07
18:24:17|43627.08
18:24:18|43627.09
18:24:20|43627.08
18:24:20|43627.09
18:24:21|43627.09
18:24:22|43627.08
18:24:24|43627.08
18:24:25|43627.08
18:24:26|43627.08
18:24:26|43627.08
18:24:28|43627.09
18:24:29|43627.08
18:24:31|43627.08
18:24:32|43627.09
18:24:33|43627.08
18:24:34|43627.08
18:24:36|43627.09
18:24:36|43627.08
18:24:37|43627.09
18:24:38|43627.08
18:24:40|43627.08
18:24:40|43627.08
18:24:42|43627.09
18:24:43|43627.09
18:24:44|43627.09
18:24:44|43624.96
18:24:45|43622.57
18:24:46|43621.11
18:24:49|43621.1
18:24:50|43621.1
18:24:51|43621.1
18:24:52|43621.1
18:24:53|43621.11
18:24:53|43616.
18:24:55|43615.97
18:24:55|43615.98
18:24:56|43615.97
18:24:57|43615.97
18:24:58|43615.97
18:24:59|43615.98
18:25:01|43615.98
18:25:01|43615.98
18:25:03|43615.97
18:25:04|43615.98
18:25:04|43615.98
18:25:05|43615.97
18:25:06|43615.98
18:25:08|43627.1
18:25:08|43634.8
18:25:09|43641.09
18:25:10|43641.09
18:25:11|43641.1
18:25:12|43641.09
18:25:14|43641.09
18:25:14|43649.13
18:25:15|43649.26
18:25:17|43642.24
18:25:17|43642.24
18:25:18|43642.24
18:25:19|43641.1
18:25:20|43641.09
18:25:22|43641.1
18:25:23|43641.1
18:25:24|43641.09
18:25:25|43638.36
18:25:26|43638.23
18:25:28|43649.75
18:25:29|43645.23
18:25:30|43645.24
18:25:32|43645.23
18:25:32|43645.23
18:25:33|43645.24
18:25:34|43645.23
18:25:35|43645.23
18:25:36|43645.23
18:25:38|43645.24
18:25:38|43645.23
18:25:40|43645.23
18:25:41|43645.24
18:25:42|43645.23
18:25:44|43645.23
18:25:45|43645.23
18:25:45|43645.23
18:25:47|43645.23
18:25:48|43645.23
18:25:49|43645.23
18:25:50|43645.23
18:25:51|43645.2
18:25:52|43638.47
18:25:53|43635.99
18:25:54|43626.07
18:25:55|43626.07
18:25:56|43623.23
18:25:57|43623.23
18:25:58|43623.23
18:25:59|43623.23
18:26:00|43623.23
18:26:01|43623.23
18:26:02|43626.51
18:26:03|43626.5
18:26:04|43626.51
18:26:05|43626.51
18:26:06|43626.5
18:26:07|43626.51
18:26:08|43626.5
18:26:09|43626.5
18:26:10|43626.5
18:26:12|43634.29
18:26:13|43641.09
18:26:13|43641.1
18:26:14|43641.09
18:26:16|43641.1
18:26:17|43641.1
18:26:17|43641.1
18:26:18|43641.09
18:26:19|43641.09
18:26:20|43641.1
18:26:21|43641.09
18:26:22|43641.09
18:26:23|43641.09
18:26:25|43641.09
18:26:27|43644.23
18:26:28|43644.22
18:26:29|43644.22
18:26:30|43644.23
18:26:31|43644.22
18:26:32|43644.22
18:26:34|43644.22
18:26:35|43644.22
18:26:36|43644.22
18:26:36|43644.23
18:26:38|43644.23
18:26:39|43644.22
18:26:40|43644.22
18:26:41|43644.22
18:26:42|43644.22
18:26:43|43644.22
18:26:44|43644.22
18:26:46|43644.23
18:26:46|43644.23
18:26:48|43644.22
18:26:49|43644.22
18:26:49|43644.23
18:26:51|43644.23
18:26:51|43644.23
18:26:52|43644.22
18:26:54|43644.22
18:26:54|43644.22
18:26:55|43644.22
18:26:56|43644.22
18:26:57|43644.22
18:26:59|43644.23
18:27:00|43645.19
18:27:00|43645.23
18:27:01|43645.22
18:27:03|43645.22
18:27:03|43645.23
18:27:04|43645.22
18:27:06|43645.23
18:27:06|43645.23
18:27:07|43645.22
18:27:09|43645.22
18:27:10|43645.22
18:27:10|43645.22
18:27:11|43645.22
18:27:12|43645.23
18:27:13|43645.22
18:27:15|43645.23
18:27:15|43645.22
18:27:16|43645.23
18:27:17|43645.23
18:27:19|43645.23
18:27:20|43645.22
18:27:20|43645.23
18:27:21|43645.23
18:27:22|43645.23
18:27:23|43652.42
18:27:24|43645.43
18:27:26|43644.22
18:27:27|43644.23
18:27:29|43644.23
18:27:29|43644.23
18:27:30|43644.21
18:27:31|43643.27
18:27:32|43641.66
18:27:33|43632.
18:27:35|43625.52
18:27:36|43622.41
18:27:37|43622.42
18:27:37|43622.41
18:27:39|43622.42
18:27:40|43622.42
18:27:41|43622.41
18:27:41|43622.41
18:27:43|43622.41
18:27:44|43622.41
18:27:45|43622.42
18:27:46|43622.42
18:27:47|43622.42
18:27:48|43622.41
18:27:49|43622.41
18:27:50|43622.41
18:27:51|43622.41
18:27:52|43622.41
18:27:53|43622.42
18:27:54|43622.41
18:27:55|43622.42
18:27:56|43622.42
18:27:57|43622.42
18:27:58|43622.41
18:27:59|43622.41
18:28:00|43622.42
18:28:01|43622.41
18:28:02|43622.41
18:28:03|43622.41
18:28:05|43622.41
18:28:05|43622.41
18:28:06|43622.41
18:28:08|43613.81
18:28:09|43611.51
18:28:09|43609.59
18:28:11|43607.18
18:28:12|43607.18
18:28:12|43607.19
18:28:14|43607.19
18:28:14|43607.18
18:28:15|43607.18
18:28:17|43607.18
18:28:18|43604.02
18:28:18|43604.02
18:28:19|43601.99
18:28:21|43601.85
18:28:21|43601.1
18:28:22|43601.1
18:28:23|43601.1
18:28:25|43601.1
18:28:25|43601.11
18:28:27|43601.1
18:28:29|43601.1
18:28:29|43601.11
18:28:31|43601.11
18:28:31|43601.11
18:28:33|43601.1
18:28:34|43601.11
18:28:35|43601.1
18:28:36|43601.1
18:28:36|43601.11
18:28:37|43601.1
18:28:39|43601.1
18:28:40|43601.1
18:28:40|43601.11
18:28:42|43601.1
18:28:42|43601.11
18:28:44|43601.1
18:28:45|43601.1
18:28:45|43601.11
18:28:47|43601.11
18:28:48|43601.11
18:28:49|43601.1
18:28:49|43601.1
18:28:51|43601.11
18:28:51|43601.1
18:28:53|43601.1
18:28:54|43601.1
18:28:55|43601.11
18:28:56|43601.1
18:28:57|43601.11
18:28:58|43601.11
18:28:59|43601.11
18:29:00|43601.1
18:29:01|43601.1
18:29:03|43601.11
18:29:04|43601.1
18:29:04|43601.1
18:29:05|43601.1
18:29:07|43601.1
18:29:07|43601.1
18:29:08|43601.1
18:29:10|43601.1
18:29:10|43601.1
18:29:12|43601.1
18:29:12|43601.1
18:29:13|43601.1
18:29:15|43601.1
18:29:15|43601.1
18:29:16|43601.11
18:29:17|43601.1
18:29:18|43601.1
18:29:19|43601.1
18:29:20|43601.1
18:29:21|43601.1
18:29:22|43601.11
18:29:24|43601.11
18:29:24|43601.1
18:29:26|43601.1
18:29:26|43601.11
18:29:27|43601.11
18:29:29|43601.1
18:29:30|43622.42
18:29:31|43640.88
18:29:32|43650.09
18:29:33|43660.
18:29:34|43660.
18:29:35|43660.
18:29:37|43656.15
18:29:37|43656.16
18:29:38|43656.15
18:29:39|43656.15
18:29:40|43656.16
18:29:41|43656.16
18:29:42|43656.16
18:29:44|43656.16
18:29:44|43656.16
18:29:45|43656.15
18:29:46|43656.15
18:29:47|43664.
18:29:48|43667.99
18:29:49|43667.99
18:29:50|43664.81
18:29:51|43664.81
18:29:53|43664.81
18:29:54|43664.8
18:29:54|43664.81
18:29:55|43664.8
18:29:56|43664.81
18:29:57|43664.8
18:29:59|43664.8
18:29:59|43664.8
18:30:01|43664.81
18:30:01|43664.8
18:30:03|43664.36
18:30:04|43664.36
18:30:05|43661.27
18:30:06|43658.58
18:30:07|43662.68
18:30:08|43662.94
18:30:09|43646.61
18:30:10|43644.18
18:30:11|43644.18
18:30:12|43644.18
18:30:13|43644.18
18:30:15|43644.19
18:30:15|43644.18
18:30:16|43644.18
18:30:17|43644.18
18:30:18|43644.19
18:30:20|43644.18
18:30:20|43644.19
18:30:22|43644.18
18:30:22|43641.3
18:30:23|43641.3
18:30:24|43641.3
18:30:25|43631.11
18:30:26|43631.11
18:30:27|43631.11
18:30:29|43625.76
18:30:31|43625.76
18:30:32|43625.76
18:30:33|43625.75
18:30:35|43625.76
18:30:36|43625.75
18:30:37|43625.75
18:30:38|43625.75
18:30:40|43625.76
18:30:40|43625.76
18:30:41|43625.76
18:30:43|43625.75
18:30:43|43625.76
18:30:45|43625.75
18:30:45|43625.75
18:30:47|43625.76
18:30:48|43625.75
18:30:49|43625.75
18:30:49|43625.75
18:30:51|43625.76
18:30:51|43625.76
18:30:53|43625.75
18:30:54|43625.75
18:30:54|43625.75
18:30:56|43625.75
18:30:57|43625.75
18:30:57|43625.75
18:30:58|43625.75
18:31:00|43613.
18:31:01|43613.
18:31:02|43612.99
18:31:03|43613.
18:31:04|43612.99
18:31:06|43613.
18:31:07|43612.99
18:31:07|43612.99
18:31:08|43609.91
18:31:10|43608.14
18:31:11|43608.14
18:31:12|43608.13
18:31:12|43608.13
18:31:13|43608.14
18:31:15|43608.13
18:31:16|43608.14
18:31:16|43608.14
18:31:17|43608.14
18:31:19|43608.13
18:31:19|43608.13
18:31:20|43608.14
18:31:22|43608.13
18:31:22|43608.14
18:31:23|43608.14
18:31:24|43608.13
18:31:25|43608.13
18:31:27|43608.14
18:31:27|43616.45
18:31:28|43616.44
18:31:30|43616.45
18:31:32|43616.44
18:31:32|43606.02
18:31:34|43606.02
18:31:36|43606.01
18:31:37|43606.02
18:31:37|43606.12
18:31:38|43608.
18:31:39|43607.99
18:31:41|43608.
18:31:42|43607.89
18:31:42|43603.21
18:31:44|43601.11
18:31:45|43601.11
18:31:46|43601.1
18:31:47|43601.11
18:31:48|43601.11
18:31:49|43601.11
18:31:50|43601.11
18:31:50|43601.1
18:31:52|43601.11
18:31:52|43601.11
18:31:54|43601.11
18:31:55|43601.11
18:31:56|43601.11
18:31:57|43601.11
18:31:58|43601.11
18:31:59|43598.4
18:32:00|43598.4
18:32:02|43598.4
18:32:02|43598.39
18:32:04|43598.39
18:32:04|43598.39
18:32:05|43598.35
18:32:06|43598.35
18:32:07|43598.35
18:32:08|43598.35
18:32:09|43598.35
18:32:10|43598.36
18:32:11|43598.36
18:32:13|43598.35
18:32:14|43598.36
18:32:15|43598.35
18:32:16|43598.36
18:32:17|43598.36
18:32:18|43598.35
18:32:19|43598.35
18:32:20|43598.36
18:32:21|43596.45
18:32:23|43596.42
18:32:23|43596.42
18:32:25|43596.42
18:32:25|43596.43
18:32:26|43596.42
18:32:27|43596.42
18:32:29|43596.42
18:32:29|43596.42
18:32:30|43596.42
18:32:32|43590.
18:32:33|43590.
18:32:34|43590.
18:32:35|43590.
18:32:36|43590.
18:32:37|43590.
18:32:37|43590.01
18:32:39|43590.
18:32:40|43583.27
18:32:41|43582.34
18:32:42|43582.35
18:32:43|43582.34
18:32:44|43582.34
18:32:45|43582.35
18:32:46|43582.34
18:32:47|43582.34
18:32:48|43582.35
18:32:49|43578.44
18:32:50|43578.45
18:32:51|43574.75
18:32:52|43574.74
18:32:53|43574.75
18:32:54|43574.74
18:32:56|43574.75
18:32:56|43574.75
18:32:58|43574.75
18:32:59|43574.74
18:32:59|43574.74
18:33:01|43574.74
18:33:02|43574.75
18:33:03|43574.74
18:33:04|43574.75
18:33:04|43574.74
18:33:06|43574.74
18:33:08|43573.04
18:33:08|43573.03
18:33:09|43573.03
18:33:11|43577.17
18:33:12|43579.77
18:33:12|43579.77
18:33:14|43579.78
18:33:15|43579.77
18:33:16|43579.78
18:33:16|43579.78
18:33:18|43579.77
18:33:19|43583.27
18:33:20|43583.47
18:33:20|43583.46
18:33:22|43583.47
18:33:23|43583.46
18:33:24|43585.01
18:33:25|43585.01
18:33:26|43586.14
18:33:27|43586.14
18:33:28|43586.13
18:33:29|43586.13
18:33:30|43586.14
18:33:31|43594.55
18:33:33|43596.42
18:33:34|43596.42
18:33:35|43596.43
18:33:36|43596.43
18:33:37|43596.42
18:33:39|43596.42
18:33:40|43596.43
18:33:41|43596.43
18:33:41|43595.75
18:33:43|43592.01
18:33:44|43592.
18:33:44|43591.22
18:33:46|43586.83
18:33:47|43586.84
18:33:48|43586.83
18:33:49|43586.83
18:33:49|43586.13
18:33:51|43586.14
18:33:53|43586.14
18:33:54|43586.14
18:33:54|43586.13
18:33:56|43586.14
18:33:57|43586.14
18:33:57|43586.14
18:33:58|43586.14
18:34:00|43586.13
18:34:00|43586.14
18:34:02|43586.13
18:34:02|43586.13
18:34:04|43586.13
18:34:04|43586.14
18:34:06|43586.14
18:34:07|43586.13
18:34:07|43586.13
18:34:09|43586.14
18:34:10|43586.13
18:34:10|43586.13
18:34:11|43586.14
18:34:13|43586.13
18:34:13|43586.13
18:34:15|43586.13
18:34:16|43586.13
18:34:17|43586.14
18:34:18|43586.13
18:34:19|43586.13
18:34:20|43586.14
18:34:21|43586.13
18:34:22|43586.13
18:34:22|43594.78
18:34:24|43594.77
18:34:25|43594.77
18:34:25|43594.77
18:34:27|43594.77
18:34:28|43594.78
18:34:29|43594.77
18:34:29|43594.78
18:34:30|43594.77
18:34:32|43594.78
18:34:34|43594.77
18:34:35|43594.77
18:34:36|43594.77
18:34:38|43594.77
18:34:38|43594.78
18:34:40|43594.77
18:34:40|43594.77
18:34:42|43594.77
18:34:43|43594.77
18:34:43|43594.77
18:34:45|43594.77
18:34:46|43594.77
18:34:47|43588.93
18:34:47|43588.92
18:34:49|43588.93
18:34:50|43588.92
18:34:51|43588.93
18:34:52|43588.92
18:34:53|43588.92
18:34:54|43588.92
18:34:54|43588.92
18:34:56|43580.25
18:34:57|43580.21
18:34:58|43580.21
18:34:59|43580.21
18:35:00|43580.22
18:35:01|43580.22
18:35:02|43568.15
18:35:03|43568.01
18:35:04|43568.
18:35:06|43568.
18:35:06|43568.
18:35:07|43568.
18:35:09|43568.
18:35:09|43568.
18:35:11|43568.01
18:35:11|43568.
18:35:13|43568.01
18:35:14|43568.
18:35:14|43568.
18:35:15|43568.01
18:35:16|43568.01
18:35:17|43568.01
18:35:19|43568.01
18:35:19|43568.
18:35:21|43568.01
18:35:22|43568.
18:35:22|43568.
18:35:24|43568.01
18:35:24|43568.
18:35:25|43568.01
18:35:27|43568.
18:35:27|43568.
18:35:29|43568.
18:35:30|43568.
18:35:31|43568.01
18:35:32|43568.
18:35:33|43568.01
18:35:35|43568.01
18:35:36|43568.
18:35:37|43568.
18:35:39|43557.76
18:35:39|43557.77
18:35:41|43557.77
18:35:42|43557.76
18:35:43|43557.76
18:35:44|43557.76
18:35:45|43557.76
18:35:45|43557.76
18:35:47|43557.77
18:35:48|43557.76
18:35:49|43557.76
18:35:51|43557.76
18:35:52|43554.23
18:35:52|43554.24
18:35:54|43554.23
18:35:55|43556.87
18:35:55|43568.01
18:35:57|43568.
18:35:57|43571.1
18:35:58|43583.96
18:36:00|43588.93
18:36:00|43588.92
18:36:01|43588.92
18:36:02|43588.93
18:36:04|43586.01
18:36:04|43586.01
18:36:06|43586.
18:36:07|43586.
18:36:08|43581.1
18:36:09|43578.33
18:36:10|43578.03
18:36:11|43577.73
18:36:12|43576.66
18:36:14|43576.65
18:36:14|43575.43
18:36:15|43574.88
18:36:17|43574.59
18:36:17|43574.59
18:36:18|43574.59
18:36:20|43574.58
18:36:20|43574.59
18:36:21|43574.59
18:36:23|43574.58
18:36:24|43574.58
18:36:25|43574.59
18:36:26|43574.58
18:36:26|43574.58
18:36:28|43574.59
18:36:28|43574.58
18:36:30|43580.76
18:36:31|43580.77
18:36:31|43580.76
18:36:32|43580.76
18:36:33|43580.77
18:36:36|43580.76
18:36:37|43580.77
18:36:38|43580.76
18:36:39|43580.76
18:36:40|43580.77
18:36:41|43580.76
18:36:43|43575.61
18:36:44|43575.62
18:36:45|43575.61
18:36:46|43575.61
18:36:47|43575.1
18:36:47|43574.54
18:36:48|43574.55
18:36:50|43572.23
18:36:56|43572.23
18:36:56|43572.24
18:36:58|43572.24
18:36:58|43572.23
18:36:59|43572.24
18:37:00|43572.23
18:37:01|43572.23
18:37:02|43572.24
18:37:03|43572.23
18:37:05|43572.23
18:37:06|43572.23
18:37:07|43572.24
18:37:07|43572.23
18:37:09|43572.24
18:37:09|43572.24
18:37:10|43572.23
18:37:12|43572.23
18:37:12|43572.23
18:37:14|43572.23
18:37:15|43572.24
18:37:16|43572.23
18:37:16|43575.5
18:37:18|43575.61
18:37:19|43575.62
18:37:20|43575.62
18:37:21|43575.62
18:37:21|43575.61
18:37:23|43575.61
18:37:24|43575.61
18:37:25|43575.61
18:37:26|43575.62
18:37:28|43561.11
18:37:28|43558.
18:37:29|43558.01
18:37:31|43556.
18:37:31|43552.19
18:37:32|43538.23
18:37:34|43537.38
18:37:34|43537.38
18:37:35|43537.37
18:37:36|43537.38
18:37:38|43537.37
18:37:39|43537.37
18:37:40|43537.37
18:37:42|43537.38
18:37:43|43537.37
18:37:43|43537.37
18:37:45|43537.37
18:37:46|43537.37
18:37:47|43537.37
18:37:48|43537.37
18:37:49|43537.37
18:37:49|43537.37
18:37:50|43537.38
18:37:52|43537.38
18:37:53|43534.77
18:37:53|43534.79
18:37:55|43533.27
18:37:55|43535.44
18:37:56|43539.47
18:37:58|43539.47
18:37:59|43539.48
18:38:00|43536.06
18:38:01|43536.06
18:38:02|43536.06
18:38:03|43536.06
18:38:04|43536.06
18:38:05|43536.06
18:38:06|43536.07
18:38:07|43535.52
18:38:08|43535.52
18:38:09|43533.48
18:38:11|43533.48
18:38:11|43533.48
18:38:12|43533.49
18:38:13|43533.49
18:38:15|43533.48
18:38:15|43525.88
18:38:17|43525.73
18:38:17|43525.74
18:38:19|43525.73
18:38:20|43524.2
18:38:21|43519.76
18:38:22|43514.34
18:38:23|43514.73
18:38:24|43522.3
18:38:25|43522.3
18:38:26|43522.3
18:38:27|43523.41
18:38:28|43523.41
18:38:29|43523.4
18:38:30|43523.41
18:38:31|43528.89
18:38:32|43523.26
18:38:33|43523.26
18:38:34|43528.84
18:38:35|43528.84
18:38:36|43528.84
18:38:38|43528.84
18:38:39|43528.84
18:38:40|43526.2
18:38:41|43523.35
18:38:42|43523.35
18:38:44|43523.36
18:38:45|43522.79
18:38:45|43522.
18:38:47|43506.1
18:38:47|43502.41
18:38:48|43502.42
18:38:50|43502.41
18:38:50|43502.41
18:38:52|43513.82
18:38:53|43514.88
18:38:54|43521.99
18:38:55|43518.95
18:38:56|43518.25
18:38:57|43518.25
18:38:58|43518.26
18:38:59|43518.25
18:39:00|43518.25
18:39:01|43518.26
18:39:02|43518.26
18:39:03|43518.26
18:39:04|43516.08
18:39:05|43516.08
18:39:06|43516.09
18:39:07|43516.09
18:39:08|43521.96
18:39:09|43521.35
18:39:10|43521.18
18:39:11|43528.79
18:39:12|43528.83
18:39:13|43524.4
18:39:14|43524.39
18:39:15|43524.39
18:39:17|43524.4
18:39:17|43524.39
18:39:19|43524.39
18:39:19|43524.39
18:39:21|43524.39
18:39:21|43524.39
18:39:22|43524.39
18:39:23|43524.39
18:39:24|43524.39
18:39:25|43524.39
18:39:26|43520.59
18:39:27|43518.72
18:39:28|43518.71
18:39:29|43518.72
18:39:30|43518.71
18:39:31|43512.47
18:39:32|43526.79
18:39:33|43533.49
18:39:35|43530.38
18:39:35|43530.38
18:39:36|43533.48
18:39:38|43533.48
18:39:39|43533.48
18:39:40|43533.49
18:39:41|43533.48
18:39:42|43533.49
18:39:43|43541.09
18:39:44|43541.1
18:39:46|43541.1
18:39:46|43541.09
18:39:48|43541.09
18:39:50|43541.1
18:39:50|43541.09
18:39:51|43541.09
18:39:52|43541.09
18:39:53|43541.1
18:39:55|43545.97
18:39:56|43545.97
18:39:56|43545.96
18:39:58|43545.96
18:39:58|43545.97
18:40:00|43545.96
18:40:01|43545.96
18:40:02|43545.96
18:40:02|43545.97
18:40:04|43545.97
18:40:05|43545.97
18:40:05|43545.97
18:40:06|43544.01
18:40:08|43543.83
18:40:09|43532.54
18:40:10|43531.19
18:40:11|43530.84
18:40:12|43530.85
18:40:13|43530.84
18:40:14|43530.85
18:40:15|43530.85
18:40:16|43541.1
18:40:17|43545.96
18:40:18|43545.96
18:40:18|43545.96
18:40:20|43545.97
18:40:21|43545.96
18:40:22|43545.96
18:40:23|43549.13
18:40:24|43559.98
18:40:25|43559.98
18:40:25|43559.98
18:40:27|43559.99
18:40:28|43559.99
18:40:29|43559.99
18:40:30|43559.99
18:40:31|43559.99
18:40:32|43559.99
18:40:33|43555.67
18:40:34|43555.67
18:40:35|43555.67
18:40:36|43555.67
18:40:37|43555.67
18:40:38|43552.8
18:40:39|43552.81
18:40:40|43552.8
18:40:41|43552.8
18:40:43|43552.8
18:40:44|43552.81
18:40:44|43552.8
18:40:45|43552.7
18:40:46|43551.28
18:40:47|43551.28
18:40:49|43551.27
18:40:50|43547.52
18:40:51|43537.47
18:40:52|43537.46
18:40:52|43537.47
18:40:53|43537.47
18:40:54|43540.87
18:40:56|43540.87
18:40:56|43540.87
18:40:58|43540.87
18:40:58|43540.87
18:40:59|43540.87
18:41:01|43540.88
18:41:02|43540.87
18:41:03|43540.88
18:41:04|43540.87
18:41:04|43540.87
18:41:05|43540.87
18:41:07|43540.87
18:41:08|43540.88
18:41:09|43540.87
18:41:09|43540.87
18:41:11|43540.88
18:41:12|43540.88
18:41:13|43540.87
18:41:14|43541.37
18:41:15|43541.38
18:41:16|43541.37
18:41:17|43541.37
18:41:18|43546.88
18:41:18|43550.
18:41:20|43551.1
18:41:21|43552.8
18:41:22|43552.8
18:41:22|43552.8
18:41:25|43550.86
18:41:25|43550.87
18:41:26|43543.92
18:41:28|43540.65
18:41:28|43540.32
18:41:29|43540.32
18:41:30|43540.32
18:41:31|43540.32
18:41:33|43540.33
18:41:33|43540.32
18:41:34|43540.32
18:41:36|43540.32
18:41:37|43540.33
18:41:38|43540.32
18:41:38|43540.33
18:41:40|43540.32
18:41:42|43540.33
18:41:43|43540.32
18:41:43|43540.33
18:41:44|43540.33
18:41:46|43540.32
18:41:47|43540.33
18:41:48|43540.32
18:41:48|43540.32
18:41:50|43540.33
18:41:51|43540.32
18:41:52|43540.33
18:41:53|43540.32
18:41:54|43540.33
18:41:55|43540.32
18:41:56|43540.32
18:41:57|43540.32
18:41:58|43540.33
18:41:59|43540.32
18:42:00|43540.33
18:42:01|43540.32
18:42:02|43540.33
18:42:04|43540.33
18:42:04|43540.33
18:42:06|43540.33
18:42:07|43540.33
18:42:08|43540.32
18:42:09|43540.01
18:42:09|43531.1
18:42:11|43531.11
18:42:12|43531.1
18:42:12|43531.1
18:42:13|43531.11
18:42:15|43531.11
18:42:15|43531.1
18:42:17|43524.78
18:42:18|43524.79
18:42:19|43524.78
18:42:19|43524.79
18:42:21|43524.78
18:42:22|43524.79
18:42:22|43524.78
18:42:24|43524.78
18:42:25|43524.78
18:42:26|43524.79
18:42:27|43524.78
18:42:27|43524.79
18:42:28|43524.78
18:42:30|43524.79
18:42:30|43524.78
18:42:32|43524.78
18:42:33|43524.78
18:42:34|43524.78
18:42:35|43524.78
18:42:35|43524.78
18:42:36|43524.78
18:42:38|43524.79
18:42:39|43524.78
18:42:40|43524.78
18:42:42|43524.78
18:42:42|43524.79
18:42:44|43524.79
18:42:45|43524.78
18:42:46|43523.6
18:42:47|43523.51
18:42:48|43523.3
18:42:49|43523.3
18:42:50|43507.37
18:42:51|43506.
18:42:52|43506.01
18:42:53|43506.
18:42:54|43496.68
18:42:55|43496.67
18:42:56|43488.88
18:42:58|43486.85
18:42:58|43486.85
18:43:00|43486.85
18:43:01|43486.84
18:43:01|43486.85
18:43:03|43486.85
18:43:04|43486.84
18:43:04|43486.84
18:43:06|43486.84
18:43:07|43486.85
18:43:08|43486.84
18:43:09|43486.84
18:43:10|43486.84
18:43:10|43486.84
18:43:12|43486.85
18:43:13|43486.85
18:43:14|43486.85
18:43:14|43492.82
18:43:16|43496.
18:43:17|43495.99
18:43:18|43498.07
18:43:19|43498.06
18:43:20|43498.07
18:43:21|43498.07
18:43:22|43498.07
18:43:23|43498.06
18:43:24|43498.06
18:43:25|43498.06
18:43:26|43498.06
18:43:27|43498.06
18:43:28|43498.06
18:43:29|43498.06
18:43:30|43498.07
18:43:31|43498.06
18:43:32|43498.06
18:43:33|43498.06
18:43:34|43498.07
18:43:35|43498.06
18:43:36|43498.07
18:43:37|43498.06
18:43:38|43498.06
18:43:39|43498.06
18:43:40|43498.06
18:43:42|43498.06
18:43:43|43498.07
18:43:45|43498.06
18:43:46|43498.06
18:43:47|43495.23
18:43:48|43495.24
18:43:49|43495.24
18:43:50|43495.19
18:43:51|43495.19
18:43:53|43495.19
18:43:54|43495.19
18:43:55|43495.19
18:43:56|43495.2
18:43:56|43495.19
18:43:57|43495.2
18:43:59|43495.19
18:43:59|43495.19
18:44:00|43492.17
18:44:01|43492.16
18:44:03|43492.16
18:44:04|43492.17
18:44:04|43492.16
18:44:05|43492.17
18:44:07|43492.17
18:44:08|43492.17
18:44:09|43494.77
18:44:09|43494.76
18:44:11|43494.77
18:44:12|43494.77
18:44:13|43494.76
18:44:14|43495.19
18:44:15|43495.77
18:44:16|43495.77
18:44:17|43495.78
18:44:19|43495.99
18:44:19|43498.1
18:44:20|43499.75
18:44:21|43499.99
18:44:23|43499.98
18:44:23|43499.99
18:44:24|43499.99
18:44:26|43499.98
18:44:26|43499.99
18:44:27|43499.99
18:44:28|43499.98
18:44:30|43499.98
18:44:30|43499.98
18:44:31|43499.99
18:44:32|43499.99
18:44:33|43506.47
18:44:34|43506.46
18:44:36|43506.47
18:44:36|43506.47
18:44:37|43506.46
18:44:38|43506.46
18:44:39|43506.46
18:44:41|43506.46
18:44:41|43506.46
18:44:43|43506.46
18:44:44|43506.46
18:44:45|43506.46
18:44:46|43506.46
18:44:48|43506.47
18:44:49|43506.46
18:44:50|43509.11
18:44:51|43509.11
18:44:52|43509.11
18:44:53|43509.11
18:44:55|43509.11
18:44:56|43509.12
18:44:57|43509.12
18:44:58|43509.12
18:44:59|43509.11
18:45:01|43509.12
18:45:01|43509.15
18:45:02|43509.15
18:45:04|43509.15
18:45:04|43509.15
18:45:06|43509.14
18:45:06|43509.14
18:45:07|43509.15
18:45:09|43509.14
18:45:10|43509.14
18:45:10|43509.15
18:45:12|43509.14
18:45:13|43509.15
18:45:14|43509.14
18:45:15|43509.15
18:45:16|43509.15
18:45:17|43509.15
18:45:18|43509.15
18:45:20|43509.15
18:45:20|43509.15
18:45:22|43509.15
18:45:23|43517.52
18:45:23|43531.09
18:45:24|43531.1
18:45:25|43539.69
18:45:26|43534.8
18:45:28|43534.81
18:45:29|43534.8
18:45:30|43534.81
18:45:32|43534.8
18:45:33|43534.8
18:45:34|43534.81
18:45:36|43534.81
18:45:36|43550.14
18:45:38|43550.13
18:45:40|43550.13
18:45:41|43550.14
18:45:42|43550.13
18:45:43|43550.13
18:45:44|43550.13
18:45:45|43535.03
18:45:46|43534.94
18:45:47|43534.95
18:45:48|43550.
18:45:49|43550.
18:45:50|43550.12
18:45:51|43550.12
18:45:52|43550.12
18:45:53|43550.13
18:45:53|43550.12
18:45:54|43550.13
18:45:56|43550.12
18:45:57|43550.12
18:45:58|43550.12
18:45:59|43547.51
18:46:00|43541.23
18:46:01|43541.23
18:46:02|43541.24
18:46:03|43541.23
18:46:05|43541.23
18:46:06|43541.24
18:46:07|43546.48
18:46:08|43546.47
18:46:08|43546.47
18:46:09|43550.12
18:46:10|43550.12
18:46:11|43550.13
18:46:13|43550.08
18:46:14|43547.76
18:46:14|43547.75
18:46:16|43547.75
18:46:16|43547.76
18:46:18|43547.75
18:46:19|43547.76
18:46:19|43547.75
18:46:21|43547.76
18:46:21|43547.75
18:46:23|43547.75
18:46:24|43547.76
18:46:25|43547.76
18:46:26|43547.71
18:46:27|43540.06
18:46:28|43540.
18:46:29|43531.91
18:46:31|43526.01
18:46:33|43528.35
18:46:33|43529.71
18:46:34|43539.09
18:46:36|43539.09
18:46:36|43539.09
18:46:38|43539.1
18:46:39|43539.09
18:46:40|43539.09
18:46:41|43536.95
18:46:42|43526.
18:46:43|43526.01
18:46:44|43526.01
18:46:45|43526.01
18:46:45|43526.01
18:46:46|43526.01
18:46:48|43526.01
18:46:49|43526.
18:46:50|43526.
18:46:51|43526.
18:46:52|43526.01
18:46:53|43526.
18:46:54|43526.
18:46:55|43526.
18:46:57|43526.
18:46:58|43526.
18:46:59|43526.
18:47:00|43526.
18:47:01|43526.01
18:47:02|43521.67
18:47:02|43521.67
18:47:03|43521.68
18:47:04|43521.67
18:47:06|43521.68
18:47:07|43521.68
18:47:08|43521.67
18:47:09|43521.67
18:47:10|43521.68
18:47:11|43521.67
18:47:12|43521.67
18:47:13|43521.67
18:47:14|43521.67
18:47:15|43521.67
18:47:16|43517.75
18:47:17|43515.01
18:47:18|43506.47
18:47:19|43506.47
18:47:20|43506.47
18:47:21|43506.47
18:47:22|43506.48
18:47:23|43506.47
18:47:24|43506.47
18:47:25|43506.47
18:47:26|43506.48
18:47:27|43506.47
18:47:28|43506.47
18:47:29|43506.47
18:47:30|43506.48
18:47:32|43506.48
18:47:33|43506.47
18:47:35|43506.47
18:47:36|43506.47
18:47:37|43506.47
18:47:38|43506.47
18:47:39|43506.47
18:47:40|43506.47
18:47:41|43506.47
18:47:42|43506.47
18:47:43|43506.47
18:47:44|43506.48
18:47:45|43506.47
18:47:46|43506.47
18:47:47|43506.47
18:47:48|43506.47
18:47:49|43506.47
18:47:51|43506.48
18:47:51|43506.46
18:47:52|43506.47
18:47:53|43506.46
18:47:54|43506.46
18:47:56|43506.47
18:47:56|43506.46
18:47:57|43506.47
18:47:58|43506.46
18:47:59|43506.46
18:48:01|43506.46
18:48:02|43506.47
18:48:02|43506.46
18:48:03|43506.47
18:48:04|43500.13
18:48:05|43500.05
18:48:06|43500.06
18:48:07|43500.06
18:48:09|43500.06
18:48:10|43500.06
18:48:11|43506.46
18:48:12|43504.55
18:48:13|43504.32
18:48:14|43504.32
18:48:15|43504.32
18:48:16|43501.43
18:48:17|43500.09
18:48:18|43500.09
18:48:19|43504.32
18:48:20|43504.32
18:48:21|43504.32
18:48:22|43504.32
18:48:23|43504.31
18:48:24|43504.31
18:48:25|43504.32
18:48:26|43504.35
18:48:27|43504.34
18:48:28|43504.35
18:48:29|43504.35
18:48:30|43504.35
18:48:31|43504.35
18:48:33|43504.35
18:48:33|43504.34
18:48:35|43504.35
18:48:35|43504.34
18:48:38|43504.35
18:48:38|43504.34
18:48:40|43504.34
18:48:40|43504.35
18:48:41|43504.34
18:48:42|43504.35
18:48:44|43504.37
18:48:45|43504.36
18:48:46|43504.36
18:48:47|43504.37
18:48:48|43504.37
18:48:48|43504.36
18:48:50|43504.36
18:48:51|43504.37
18:48:52|43511.1
18:48:53|43511.09
18:48:54|43511.09
18:48:55|43511.09
18:48:56|43511.1
18:48:57|43503.04
18:48:58|43503.05
18:48:59|43503.05
18:48:59|43503.04
18:49:01|43503.04
18:49:03|43503.04
18:49:03|43503.05
18:49:04|43503.04
18:49:06|43503.04
18:49:07|43503.04
18:49:08|43503.04
18:49:08|43503.04
18:49:10|43503.05
18:49:10|43503.05
18:49:12|43506.39
18:49:13|43506.38
18:49:13|43506.39
18:49:14|43526.01
18:49:16|43526.
18:49:17|43526.01
18:49:17|43526.
18:49:19|43526.
18:49:19|43526.
18:49:21|43526.
18:49:22|43526.
18:49:22|43526.
18:49:25|43526.
18:49:26|43526.
18:49:27|43526.01
18:49:27|43526.
18:49:28|43526.01
18:49:29|43526.01
18:49:31|43526.
18:49:31|43526.
18:49:32|43526.01
18:49:34|43526.01
18:49:36|43533.7
18:49:37|43533.7
18:49:37|43533.7
18:49:38|43533.7
18:49:39|43533.71
18:49:40|43533.71
18:49:41|43533.71
18:49:42|43533.7
18:49:43|43533.7
18:49:44|43533.71
18:49:45|43534.79
18:49:47|43538.01
18:49:47|43538.
18:49:49|43550.
18:49:49|43545.51
18:49:50|43543.3
18:49:51|43543.19
18:49:53|43543.15
18:49:54|43538.59
18:49:55|43538.58
18:49:56|43536.23
18:49:57|43536.
18:49:58|43536.
18:49:59|43529.92
18:50:00|43528.63
18:50:01|43528.62
18:50:02|43528.62
18:50:03|43528.63
18:50:04|43528.63
18:50:05|43528.62
18:50:06|43528.62
18:50:07|43528.62
18:50:08|43528.62
18:50:09|43528.62
18:50:10|43528.62
18:50:11|43528.62
18:50:12|43528.63
18:50:13|43528.62
18:50:14|43522.85
18:50:15|43514.
18:50:16|43511.25
18:50:17|43511.24
18:50:18|43511.24
18:50:19|43511.24
18:50:20|43511.25
18:50:21|43511.25
18:50:22|43511.24
18:50:23|43511.24
18:50:24|43511.25
18:50:25|43511.24
18:50:27|43511.25
18:50:28|43511.24
18:50:29|43511.24
18:50:30|43511.25
18:50:31|43511.25
18:50:31|43511.24
18:50:33|43511.24
18:50:33|43511.24
18:50:35|43511.25
18:50:36|43511.24
18:50:37|43511.24
18:50:38|43511.24
18:50:38|43511.24
18:50:40|43511.24
18:50:41|43511.24
18:50:42|43511.24
18:50:43|43511.25
18:50:45|43511.24
18:50:46|43511.24
18:50:47|43511.24
18:50:48|43511.24
18:50:50|43511.25
18:50:51|43511.24
18:50:51|43511.24
18:50:53|43511.25
18:50:54|43511.25
18:50:54|43511.24
18:50:56|43511.24
18:50:57|43511.25
18:50:57|43511.24
18:50:58|43511.25
18:50:59|43511.24
18:51:01|43511.24
18:51:01|43511.24
18:51:03|43511.25
18:51:04|43511.24
18:51:05|43511.24
18:51:05|43511.25
18:51:06|43511.24
18:51:08|43511.25
18:51:09|43501.14
18:51:10|43501.14
18:51:11|43501.14
18:51:12|43501.15
18:51:13|43501.14
18:51:14|43501.14
18:51:15|43501.14
18:51:16|43501.15
18:51:17|43501.14
18:51:18|43501.15
18:51:19|43501.14
18:51:20|43501.14
18:51:21|43501.15
18:51:22|43501.14
18:51:23|43501.14
18:51:25|43501.14
18:51:25|43501.14
18:51:27|43501.14
18:51:27|43501.14
18:51:28|43501.14
18:51:29|43501.15
18:51:31|43501.14
18:51:31|43501.14
18:51:32|43500.08
18:51:34|43500.08
18:51:35|43500.
18:51:35|43500.01
18:51:36|43500.01
18:51:37|43500.01
18:51:39|43500.01
18:51:39|43500.
18:51:40|43500.
18:51:41|43500.
18:51:43|43500.01
18:51:45|43500.
18:51:46|43500.01
18:51:47|43500.01
18:51:49|43500.
18:51:50|43500.
18:51:50|43500.
18:51:52|43495.19
18:51:53|43493.81
18:51:53|43493.8
18:51:56|43493.8
18:51:56|43492.16
18:51:57|43492.16
18:51:58|43491.1
18:51:59|43491.1
18:52:00|43491.1
18:52:01|43490.1
18:52:03|43489.43
18:52:04|43489.43
18:52:05|43489.44
18:52:05|43488.47
18:52:06|43488.38
18:52:07|43486.85
18:52:09|43486.85
18:52:09|43486.85
18:52:11|43489.42
18:52:12|43488.38
18:52:13|43488.38
18:52:14|43488.39
18:52:15|43488.38
18:52:15|43488.38
18:52:16|43488.39
18:52:18|43489.67
18:52:18|43489.91
18:52:20|43489.91
18:52:21|43489.91
18:52:22|43489.9
18:52:23|43489.9
18:52:24|43489.9
18:52:25|43489.9
18:52:25|43489.9
18:52:27|43489.91
18:52:27|43489.91
18:52:29|43489.9
18:52:30|43491.98
18:52:30|43491.99
18:52:32|43497.35
18:52:32|43497.35
18:52:33|43497.34
18:52:35|43497.35
18:52:35|43497.35
18:52:37|43497.34
18:52:38|43497.35
18:52:38|43497.34
18:52:40|43497.34
18:52:40|43497.35
18:52:41|43497.35
18:52:42|43497.34
18:52:45|43497.35
18:52:45|43497.35
18:52:47|43497.34
18:52:48|43497.34
18:52:49|43506.
18:52:50|43505.99
18:52:51|43506.
18:52:52|43505.99
18:52:52|43502.54
18:52:54|43502.55
18:52:54|43502.55
18:52:56|43502.55
18:52:57|43502.19
18:52:58|43502.15
18:53:00|43497.33
18:53:00|43497.34
18:53:02|43497.33
18:53:03|43497.33
18:53:03|43497.33
18:53:04|43497.33
18:53:06|43497.33
18:53:06|43482.72
18:53:07|43482.72
18:53:08|43487.75
18:53:09|43487.75
18:53:10|43487.76
18:53:11|43487.75
18:53:13|43487.76
18:53:13|43487.76
18:53:15|43487.76
18:53:16|43487.75
18:53:17|43483.19
18:53:18|43483.12
18:53:19|43483.13
18:53:20|43483.12
18:53:21|43483.12
18:53:22|43483.13
18:53:23|43483.13
18:53:24|43483.13
18:53:25|43483.12
18:53:26|43483.13
18:53:27|43483.12
18:53:28|43483.13
18:53:29|43481.44
18:53:30|43480.56
18:53:31|43480.57
18:53:32|43480.01
18:53:33|43480.01
18:53:34|43479.98
18:53:36|43479.97
18:53:36|43474.79
18:53:37|43474.14
18:53:38|43474.13
18:53:39|43474.14
18:53:40|43474.13
18:53:41|43474.13
18:53:42|43474.14
18:53:43|43474.13
18:53:44|43474.13
18:53:45|43474.14
18:53:47|43476.65
18:53:48|43476.64
18:53:49|43479.92
18:53:49|43480.
18:53:51|43480.03
18:53:52|43480.03
18:53:53|43480.02
18:53:54|43480.02
18:53:55|43480.02
18:53:56|43480.02
18:53:57|43480.03
18:53:58|43480.02
18:53:59|43480.02
18:54:00|43480.02
18:54:01|43480.02
18:54:02|43480.03
18:54:03|43480.03
18:54:05|43480.02
18:54:05|43480.02
18:54:07|43482.17
18:54:08|43482.17
18:54:09|43490.34
18:54:10|43490.33
18:54:11|43490.34
18:54:12|43490.34
18:54:13|43490.33
18:54:14|43490.33
18:54:15|43490.33
18:54:16|43490.34
18:54:17|43490.33
18:54:18|43490.34
18:54:19|43490.33
18:54:20|43490.34
18:54:21|43490.33
18:54:22|43490.34
18:54:23|43490.34
18:54:24|43490.33
18:54:25|43490.33
18:54:26|43490.33
18:54:27|43490.33
18:54:28|43490.33
18:54:29|43490.33
18:54:30|43490.34
18:54:31|43486.55
18:54:32|43486.56
18:54:33|43486.55
18:54:34|43486.56
18:54:35|43486.55
18:54:36|43486.56
18:54:37|43486.56
18:54:38|43490.33
18:54:39|43490.32
18:54:40|43500.
18:54:41|43499.99
18:54:42|43499.99
18:54:43|43500.
18:54:44|43499.99
18:54:45|43499.99
18:54:46|43499.99
18:54:47|43499.99
18:54:49|43499.99
18:54:50|43503.82
18:54:52|43504.58
18:54:53|43504.59
18:54:53|43504.61
18:54:54|43504.62
18:54:55|43504.61
18:54:57|43504.61
18:54:58|43504.62
18:54:59|43504.61
18:55:00|43504.61
18:55:00|43504.61
18:55:02|43504.61
18:55:03|43504.61
18:55:03|43504.61
18:55:05|43504.61
18:55:06|43504.62
18:55:07|43504.61
18:55:08|43504.61
18:55:09|43504.62
18:55:09|43502.63
18:55:11|43500.86
18:55:12|43500.85
18:55:12|43500.85
18:55:14|43500.85
18:55:15|43500.85
18:55:16|43500.85
18:55:17|43500.85
18:55:18|43500.85
18:55:18|43500.85
18:55:20|43500.86
18:55:21|43500.85
18:55:22|43500.85
18:55:23|43500.86
18:55:24|43500.86
18:55:24|43500.86
18:55:25|43500.86
18:55:27|43500.85
18:55:28|43500.85
18:55:29|43500.85
18:55:30|43500.85
18:55:30|43492.79
18:55:32|43491.11
18:55:32|43491.12
18:55:33|43491.11
18:55:35|43491.11
18:55:36|43491.12
18:55:37|43497.22
18:55:38|43504.12
18:55:38|43504.61
18:55:39|43509.12
18:55:41|43511.1
18:55:41|43511.09
18:55:43|43511.09
18:55:44|43511.1
18:55:45|43511.09
18:55:46|43511.09
18:55:48|43511.09
18:55:49|43511.09
18:55:50|43511.1
18:55:52|43511.09
18:55:53|43511.1
18:55:53|43511.09
18:55:54|43509.23
18:55:56|43509.24
18:55:56|43509.23
18:55:57|43509.23
18:55:59|43509.23
18:55:59|43509.23
18:56:01|43509.24
18:56:02|43509.23
18:56:02|43509.24
18:56:03|43509.24
18:56:05|43509.24
18:56:06|43509.24
18:56:06|43509.23
18:56:07|43509.23
18:56:08|43509.24
18:56:09|43509.23
18:56:10|43509.23
18:56:12|43509.24
18:56:12|43509.24
18:56:13|43509.23
18:56:14|43503.83
18:56:16|43503.84
18:56:16|43503.84
18:56:17|43503.84
18:56:18|43503.84
18:56:19|43503.83
18:56:21|43503.59
18:56:21|43500.25
18:56:23|43500.25
18:56:23|43500.26
18:56:24|43500.25
18:56:25|43500.26
18:56:27|43500.26
18:56:27|43500.26
18:56:29|43497.31
18:56:30|43497.26
18:56:30|43496.12
18:56:31|43496.13
18:56:32|43496.12
18:56:34|43496.13
18:56:34|43496.12
18:56:35|43500.46
18:56:36|43500.46
18:56:37|43500.46
18:56:38|43500.46
18:56:39|43500.46
18:56:40|43500.46
18:56:41|43500.47
18:56:42|43498.18
18:56:44|43498.18
18:56:45|43498.18
18:56:45|43498.18
18:56:46|43498.18
18:56:48|43498.18
18:56:50|43498.18
18:56:51|43498.18
18:56:52|43498.19
18:56:53|43498.18
18:56:53|43498.18
18:56:54|43498.18
18:56:55|43498.18
18:56:56|43498.19
18:56:58|43498.18
18:56:59|43503.71
18:56:59|43503.72
18:57:00|43503.71
18:57:02|43503.71
18:57:03|43503.72
18:57:04|43503.75
18:57:04|43503.74
18:57:06|43503.74
18:57:07|43503.75
18:57:08|43503.74
18:57:09|43503.75
18:57:10|43503.75
18:57:11|43503.75
18:57:12|43503.75
18:57:13|43503.74
18:57:14|43503.74
18:57:15|43503.74
18:57:16|43503.74
18:57:17|43503.75
18:57:18|43503.75
18:57:19|43503.74
18:57:20|43503.75
18:57:21|43503.74
18:57:22|43503.75
18:57:23|43503.74
18:57:24|43503.74
18:57:25|43503.68
18:57:26|43502.83
18:57:27|43500.01
18:57:28|43500.
18:57:29|43500.01
18:57:30|43500.01
18:57:31|43500.
18:57:32|43500.01
18:57:33|43500.01
18:57:34|43499.24
18:57:36|43498.18
18:57:37|43498.19
18:57:37|43498.19
18:57:39|43498.18
18:57:40|43498.19
18:57:41|43498.18
18:57:42|43498.19
18:57:43|43498.18
18:57:43|43498.18
18:57:45|43498.18
18:57:46|43498.19
18:57:47|43498.18
18:57:48|43498.19
18:57:50|43498.19
18:57:51|43498.18
18:57:53|43498.18
18:57:54|43498.19
18:57:55|43498.18
18:57:57|43498.18
18:57:58|43498.18
18:57:59|43498.18
18:58:00|43498.18
18:58:00|43498.18
18:58:02|43498.19
18:58:03|43498.18
18:58:04|43498.18
18:58:05|43498.18
18:58:06|43498.19
18:58:07|43498.18
18:58:08|43498.19
18:58:09|43498.18
18:58:10|43498.19
18:58:11|43498.18
18:58:12|43498.18
18:58:13|43498.19
18:58:15|43498.19
18:58:15|43498.19
18:58:16|43498.19
18:58:17|43502.72
18:58:19|43502.72
18:58:19|43502.98
18:58:20|43503.
18:58:22|43503.
18:58:22|43503.
18:58:23|43503.01
18:58:24|43503.
18:58:26|43503.01
18:58:27|43503.01
18:58:28|43503.
18:58:28|43503.
18:58:31|43503.01
18:58:31|43503.01
18:58:32|43503.01
18:58:33|43503.
18:58:34|43503.
18:58:35|43503.01
18:58:36|43503.
18:58:37|43503.01
18:58:38|43503.
18:58:39|43503.
18:58:41|43503.01
18:58:42|43503.01
18:58:43|43503.01
18:58:43|43503.01
18:58:44|43499.04
18:58:45|43498.19
18:58:46|43498.19
18:58:47|43496.35
18:58:48|43496.36
18:58:49|43496.36
18:58:51|43496.36
18:58:52|43496.36
18:58:53|43496.35
18:58:54|43496.35
18:58:56|43496.36
18:58:56|43496.35
18:58:57|43496.35
18:58:59|43496.36
18:59:00|43496.35
18:59:01|43496.35
18:59:02|43496.36
18:59:03|43496.35
18:59:04|43496.35
18:59:05|43496.35
18:59:06|43496.36
18:59:07|43496.35
18:59:08|43496.36
18:59:10|43496.36
18:59:10|43496.36
18:59:11|43496.36
18:59:13|43496.35
18:59:13|43496.35
18:59:15|43496.35
18:59:15|43496.36
18:59:17|43496.35
18:59:18|43496.36
18:59:19|43496.35
18:59:20|43496.31
18:59:21|43496.31
18:59:22|43499.99
18:59:23|43503.
18:59:24|43503.
18:59:25|43503.
18:59:26|43503.
18:59:27|43503.
18:59:28|43503.
18:59:29|43503.01
18:59:30|43503.01
18:59:32|43500.71
18:59:32|43491.1
18:59:34|43491.11
18:59:34|43489.44
18:59:35|43489.43
18:59:36|43489.37
18:59:38|43493.51
18:59:38|43493.61
18:59:39|43497.83
18:59:40|43503.83
18:59:41|43505.99
18:59:42|43509.18
18:59:43|43509.23
18:59:44|43509.23
18:59:45|43509.24
18:59:47|43509.23
18:59:48|43508.15
18:59:49|43508.15
18:59:50|43508.16
18:59:51|43508.15
18:59:52|43508.15
18:59:54|43508.15
18:59:55|43508.15
18:59:56|43516.
18:59:57|43514.41
18:59:58|43514.41
18:59:59|43514.41
19:00:00|43513.43
19:00:01|43510.83
19:00:02|43516.04
19:00:03|43531.09
19:00:03|43531.09
19:00:05|43525.69
19:00:06|43526.55
19:00:07|43521.49
19:00:08|43512.23
19:00:09|43523.08
19:00:10|43526.55
19:00:11|43521.31
19:00:12|43505.93
19:00:14|43491.11
19:00:15|43491.12
19:00:15|43495.05
19:00:17|43505.8
19:00:18|43500.42
19:00:18|43505.79
19:00:19|43506.01
19:00:20|43502.66
19:00:22|43491.12
19:00:23|43491.12
19:00:24|43491.11
19:00:25|43491.11
19:00:26|43491.11
19:00:27|43491.12
19:00:28|43491.12
19:00:29|43494.35
19:00:30|43494.36
19:00:31|43491.12
19:00:32|43487.77
19:00:33|43477.91
19:00:34|43477.87
19:00:35|43477.87
19:00:36|43453.43
19:00:37|43448.17
19:00:38|43450.
19:00:39|43453.87
19:00:40|43458.
19:00:41|43449.56
19:00:42|43447.29
19:00:43|43447.29
19:00:44|43447.29
19:00:45|43447.3
19:00:46|43447.29
19:00:47|43442.66
19:00:48|43442.41
19:00:49|43440.23
19:00:50|43442.42
19:00:51|43446.94
19:00:53|43445.99
19:00:53|43442.42
19:00:54|43435.87
19:00:56|43435.87
19:00:57|43435.87
19:00:58|43432.01
19:00:58|43433.85
19:01:00|43425.43
19:01:00|43429.14
19:01:02|43429.14
19:01:02|43433.76
19:01:03|43426.
19:01:05|43428.6
19:01:06|43418.39
19:01:06|43404.97
19:01:08|43412.
19:01:09|43406.01
19:01:10|43406.01
19:01:11|43404.
19:01:11|43396.79
19:01:13|43385.12
19:01:14|43396.79
19:01:14|43411.1
19:01:16|43400.61
19:01:17|43400.01
19:01:17|43392.
19:01:18|43393.99
19:01:20|43398.51
19:01:21|43398.51
19:01:21|43398.52
19:01:22|43398.52
19:01:24|43398.51
19:01:25|43405.08
19:01:26|43409.88
19:01:27|43411.09
19:01:27|43429.78
19:01:29|43421.03
19:01:30|43419.83
19:01:31|43413.83
19:01:32|43418.63
19:01:33|43411.19
19:01:35|43408.95
19:01:35|43408.94
19:01:36|43425.66
19:01:37|43425.66
19:01:39|43425.67
19:01:39|43422.88
19:01:41|43425.96
19:01:42|43436.
19:01:42|43436.
19:01:43|43443.99
19:01:44|43445.73
19:01:46|43449.99
19:01:46|43450.
19:01:47|43450.
19:01:48|43466.49
19:01:49|43471.6
19:01:51|43465.02
19:01:52|43456.01
19:01:53|43464.
19:01:54|43456.19
19:01:55|43456.19
19:01:56|43456.2
19:01:58|43459.99
19:01:58|43461.67
19:02:00|43469.26
19:02:00|43471.67
19:02:01|43471.43
19:02:03|43471.43
19:02:05|43461.51
19:02:06|43467.02
19:02:06|43467.01
19:02:08|43461.81
19:02:09|43461.82
19:02:10|43467.01
19:02:11|43469.37
19:02:12|43469.36
19:02:13|43469.36
19:02:14|43467.03
19:02:15|43479.04
19:02:16|43479.04
19:02:18|43479.04
19:02:19|43484.93
19:02:20|43484.93
19:02:21|43489.99
19:02:22|43490.
19:02:23|43490.
19:02:24|43484.66
19:02:25|43484.66
19:02:26|43484.66
19:02:27|43484.66
19:02:29|43489.58
19:02:29|43489.57
19:02:30|43489.57
19:02:32|43489.57
19:02:33|43478.24
19:02:34|43483.15
19:02:36|43489.54
19:02:37|43489.53
19:02:37|43489.54
19:02:39|43487.
19:02:41|43487.01
19:02:42|43487.01
19:02:43|43487.
19:02:44|43487.
19:02:45|43487.
19:02:45|43469.37
19:02:47|43478.
19:02:48|43477.99
19:02:48|43481.09
19:02:50|43481.1
19:02:51|43485.82
19:02:51|43485.82
19:02:53|43483.19
19:02:54|43481.1
19:02:56|43481.11
19:02:57|43481.11
19:02:58|43481.1
19:02:59|43481.08
19:03:00|43478.15
19:03:00|43471.67
19:03:02|43471.68
19:03:02|43476.23
19:03:03|43476.23
19:03:05|43476.22
19:03:06|43472.15
19:03:07|43471.43
19:03:08|43466.01
19:03:09|43462.01
19:03:10|43462.01
19:03:12|43462.01
19:03:12|43465.19
19:03:14|43469.66
19:03:15|43469.66
19:03:16|43469.67
19:03:17|43469.03
19:03:18|43464.01
19:03:19|43464.01
19:03:20|43464.
19:03:21|43463.75
19:03:22|43463.76
19:03:23|43461.96
19:03:24|43461.97
19:03:25|43461.96
19:03:26|43461.96
19:03:28|43461.97
19:03:29|43461.97
19:03:30|43461.11
19:03:31|43461.1
19:03:32|43461.11
19:03:33|43461.1
19:03:34|43461.1
19:03:35|43461.1
19:03:36|43466.87
19:03:37|43469.03
19:03:38|43467.1
19:03:39|43459.91
19:03:40|43458.4
19:03:41|43458.4
19:03:42|43458.39
19:03:43|43458.4
19:03:44|43456.39
19:03:45|43456.39
19:03:47|43456.39
19:03:48|43456.39
19:03:49|43460.87
19:03:49|43460.87
19:03:50|43469.01
19:03:52|43469.01
19:03:52|43469.01
19:03:54|43469.02
19:03:56|43469.01
19:03:56|43469.01
19:03:57|43468.56
19:03:59|43467.99
19:03:59|43468.
19:04:01|43468.
19:04:01|43475.45
19:04:03|43485.99
19:04:04|43489.58
19:04:05|43489.57
19:04:06|43487.98
19:04:07|43480.01
19:04:08|43471.11
19:04:09|43471.11
19:04:10|43471.11
19:04:11|43475.48
19:04:12|43475.48
19:04:13|43475.47
19:04:15|43475.48
19:04:15|43475.48
19:04:16|43475.48
19:04:17|43475.48
19:04:19|43474.17
19:04:20|43474.17
19:04:21|43474.18
19:04:22|43474.18
19:04:22|43474.17
19:04:24|43474.17
19:04:25|43474.17
19:04:26|43474.17
19:04:27|43474.17
19:04:28|43472.17
19:04:29|43472.17
19:04:30|43472.17
19:04:31|43472.17
19:04:33|43472.17
19:04:33|43472.16
19:04:34|43472.17
19:04:35|43472.16
19:04:36|43472.16
19:04:38|43472.16
19:04:38|43472.16
19:04:39|43472.17
19:04:40|43472.17
19:04:42|43472.17
19:04:43|43472.16
19:04:43|43472.17
19:04:45|43472.16
19:04:46|43472.17
19:04:46|43472.17
19:04:47|43472.17
19:04:48|43472.17
19:04:50|43472.16
19:04:50|43472.1
19:04:52|43470.82
19:04:52|43470.82
19:04:53|43474.21
19:04:54|43475.47
19:04:55|43475.48
19:04:57|43499.65
19:04:59|43517.84
19:05:00|43517.83
19:05:02|43515.84
19:05:03|43512.27
19:05:04|43504.44
19:05:05|43491.6
19:05:07|43487.99
19:05:08|43497.64
19:05:09|43497.63
19:05:10|43500.47
19:05:10|43509.54
19:05:11|43517.56
19:05:12|43530.89
19:05:13|43531.12
19:05:15|43531.12
19:05:16|43531.12
19:05:17|43537.91
19:05:18|43539.99
19:05:19|43544.31
19:05:20|43544.31
19:05:21|43544.31
19:05:22|43545.93
19:05:22|43545.93
19:05:24|43545.93
19:05:25|43549.59
19:05:26|43549.99
19:05:26|43549.99
19:05:29|43550.
19:05:29|43549.99
19:05:31|43551.92
19:05:32|43551.92
19:05:32|43551.91
19:05:34|43551.98
19:05:34|43551.98
19:05:35|43551.98
19:05:36|43544.32
19:05:38|43544.33
19:05:39|43544.55
19:05:40|43544.33
19:05:41|43544.33
19:05:42|43549.1
19:05:43|43550.
19:05:44|43549.99
19:05:45|43549.99
19:05:46|43549.99
19:05:47|43550.
19:05:48|43550.
19:05:49|43549.99
19:05:50|43550.
19:05:51|43550.
19:05:52|43549.99
19:05:53|43537.91
19:05:54|43537.91
19:05:55|43537.91
19:05:57|43537.92
19:05:59|43537.91
19:06:00|43537.91
19:06:00|43543.99
19:06:02|43543.99
19:06:02|43543.99
19:06:03|43543.99
19:06:04|43543.99
19:06:06|43548.82
19:06:06|43548.81
19:06:07|43548.81
19:06:09|43548.82
19:06:10|43548.81
19:06:10|43543.99
19:06:12|43543.99
19:06:12|43544.
19:06:14|43549.91
19:06:14|43550.
19:06:15|43549.99
19:06:16|43550.
19:06:18|43550.
19:06:18|43549.99
19:06:19|43540.32
19:06:20|43540.32
19:06:21|43540.31
19:06:23|43540.32
19:06:23|43538.3
19:06:25|43526.17
19:06:26|43521.79
19:06:27|43521.79
19:06:27|43521.79
19:06:28|43521.79
19:06:29|43521.78
19:06:30|43521.79
19:06:32|43521.79
19:06:32|43521.78
19:06:34|43521.78
19:06:34|43511.94
19:06:35|43505.93
19:06:36|43505.93
19:06:38|43505.93
19:06:39|43505.92
19:06:40|43505.93
19:06:41|43505.92
19:06:42|43505.92
19:06:42|43504.31
19:06:45|43501.11
19:06:46|43492.35
19:06:46|43491.1
19:06:47|43491.11
19:06:49|43488.31
19:06:49|43484.89
19:06:50|43484.89
19:06:51|43484.88
19:06:52|43484.88
19:06:53|43491.98
19:06:55|43484.88
19:06:55|43473.99
19:06:57|43472.01
19:06:59|43472.
19:07:00|43472.
19:07:01|43472.
19:07:03|43463.37
19:07:04|43461.49
19:07:05|43461.48
19:07:06|43461.48
19:07:07|43461.49
19:07:08|43461.49
19:07:09|43461.49
19:07:10|43461.48
19:07:11|43461.48
19:07:12|43441.13
19:07:13|43441.13
19:07:14|43441.13
19:07:15|43441.13
19:07:16|43441.12
19:07:17|43441.12
19:07:18|43441.13
19:07:19|43441.12
19:07:20|43445.1
19:07:21|43445.09
19:07:22|43446.
19:07:23|43449.75
19:07:24|43449.72
19:07:25|43444.19
19:07:26|43444.19
19:07:27|43444.19
19:07:28|43448.
19:07:29|43450.55
19:07:30|43460.52
19:07:31|43461.47
19:07:32|43461.48
19:07:33|43461.48
19:07:34|43461.47
19:07:35|43461.47
19:07:36|43461.47
19:07:38|43461.47
19:07:38|43461.47
19:07:39|43461.47
19:07:40|43461.49
19:07:41|43464.97
19:07:43|43464.97
19:07:43|43464.98
19:07:44|43464.97
19:07:45|43464.98
19:07:46|43467.59
19:07:47|43469.02
19:07:48|43466.8
19:07:50|43464.97
19:07:51|43454.
19:07:51|43454.01
19:07:52|43452.14
19:07:54|43452.14
19:07:55|43452.14
19:07:56|43452.14
19:07:57|43452.14
19:07:58|43452.14
19:08:00|43456.72
19:08:01|43456.72
19:08:03|43452.71
19:08:04|43444.34
19:08:05|43442.03
19:08:06|43442.03
19:08:07|43442.03
19:08:07|43442.03
19:08:09|43442.04
19:08:10|43442.04
19:08:10|43445.92
19:08:12|43445.91
19:08:13|43448.
19:08:14|43447.99
19:08:14|43447.99
19:08:16|43447.99
19:08:17|43447.99
19:08:18|43455.98
19:08:19|43455.99
19:08:20|43455.98
19:08:22|43451.45
19:08:22|43451.45
19:08:24|43451.45
19:08:25|43451.46
19:08:25|43451.46
19:08:26|43451.45
19:08:27|43455.89
19:08:28|43455.89
19:08:29|43455.89
19:08:30|43455.88
19:08:32|43455.88
19:08:32|43455.88
19:08:34|43461.1
19:08:34|43456.2
19:08:35|43456.19
19:08:36|43456.19
19:08:38|43452.08
19:08:38|43452.08
19:08:39|43452.08
19:08:40|43452.07
19:08:41|43452.07
19:08:42|43453.91
19:08:43|43453.91
19:08:44|43453.91
19:08:45|43453.9
19:08:46|43459.65
19:08:47|43459.64
19:08:48|43459.64
19:08:49|43459.64
19:08:50|43459.64
19:08:51|43459.65
19:08:52|43459.64
19:08:53|43459.64
19:08:55|43459.64
19:08:55|43459.64
19:08:56|43464.65
19:08:57|43464.66
19:08:58|43464.65
19:09:00|43464.65
19:09:01|43464.66
19:09:02|43460.39
19:09:03|43460.4
19:09:04|43460.39
19:09:05|43465.73
19:09:06|43471.08
19:09:07|43481.1
19:09:09|43481.09
19:09:09|43481.1
19:09:11|43481.09
19:09:11|43481.09
19:09:15|43481.1
19:09:15|43499.25
19:09:16|43499.24
19:09:18|43498.16
19:09:19|43492.76
19:09:21|43492.73
19:09:22|43487.21
19:09:23|43487.2
19:09:23|43487.2
19:09:25|43481.11
19:09:25|43481.1
19:09:26|43481.09
19:09:28|43481.09
19:09:28|43481.09
19:09:30|43481.09
19:09:31|43481.1
19:09:31|43476.03
19:09:33|43476.03
19:09:35|43476.03
19:09:35|43476.04
19:09:36|43476.04
19:09:37|43476.04
19:09:39|43476.03
19:09:40|43476.03
19:09:41|43476.04
19:09:42|43476.03
19:09:43|43476.04
19:09:44|43476.04
19:09:44|43476.04
19:09:46|43476.03
19:09:46|43476.04
19:09:48|43476.04
19:09:48|43476.03
19:09:50|43476.04
19:09:50|43476.04
19:09:51|43476.03
19:09:52|43476.04
19:09:54|43476.04
19:09:55|43476.03
19:09:56|43476.04
19:09:57|43476.03
19:09:58|43476.04
19:09:59|43476.03
19:10:00|43476.04
19:10:01|43480.78
19:10:02|43484.67
19:10:03|43485.99
19:10:04|43490.15
19:10:05|43490.14
19:10:07|43470.05
19:10:07|43465.06
19:10:09|43465.06
19:10:10|43465.07
19:10:10|43465.06
19:10:11|43465.06
19:10:12|43465.06
19:10:14|43465.07
19:10:15|43465.06
19:10:16|43465.07
19:10:18|43471.23
19:10:18|43473.51
19:10:19|43473.51
19:10:20|43475.99
19:10:21|43476.03
19:10:22|43476.03
19:10:23|43476.03
19:10:24|43476.03
19:10:26|43476.03
19:10:27|43476.04
19:10:28|43460.15
19:10:28|43451.1
19:10:29|43451.1
19:10:31|43451.1
19:10:32|43451.1
19:10:33|43451.1
19:10:34|43451.07
19:10:35|43442.75
19:10:36|43440.01
19:10:37|43432.21
19:10:38|43432.2
19:10:39|43432.2
19:10:40|43432.2
19:10:41|43432.21
19:10:43|43432.2
19:10:43|43432.21
19:10:45|43432.2
19:10:46|43421.35
19:10:47|43421.34
19:10:48|43421.35
19:10:48|43421.35
19:10:50|43421.34
19:10:51|43421.35
19:10:52|43428.
19:10:53|43428.
19:10:54|43428.
19:10:55|43427.99
19:10:56|43427.99
19:10:57|43432.31
19:10:58|43440.
19:10:59|43436.
19:11:00|43436.01
19:11:02|43436.
19:11:03|43436.01
19:11:03|43436.01
19:11:04|43436.01
19:11:05|43436.01
19:11:07|43436.
19:11:07|43436.01
19:11:08|43436.01
19:11:10|43436.01
19:11:11|43436.72
19:11:11|43444.
19:11:12|43436.61
19:11:14|43436.39
19:11:15|43431.11
19:11:15|43428.07
19:11:16|43428.07
19:11:17|43425.85
19:11:19|43425.84
19:11:20|43423.08
19:11:21|43423.08
19:11:22|43423.07
19:11:23|43423.08
19:11:23|43421.34
19:11:24|43413.21
19:11:26|43413.2
19:11:27|43413.23
19:11:28|43413.22
19:11:29|43413.22
19:11:30|43413.23
19:11:31|43417.55
19:11:32|43421.51
19:11:33|43421.52
19:11:34|43413.23
19:11:36|43407.86
19:11:36|43407.21
19:11:37|43407.2
19:11:38|43403.32
19:11:39|43405.99
19:11:41|43405.99
19:11:43|43411.67
19:11:44|43411.67
19:11:45|43411.66
19:11:46|43415.99
19:11:48|43416.8
19:11:49|43416.8
19:11:50|43416.81
19:11:51|43417.32
19:11:52|43417.32
19:11:54|43422.23
19:11:55|43422.23
19:11:55|43422.22
19:11:56|43422.4
19:11:58|43424.15
19:11:59|43424.99
19:11:59|43424.98
19:12:01|43424.98
19:12:02|43424.98
19:12:03|43424.98
19:12:04|43427.64
19:12:04|43431.09
19:12:06|43439.04
19:12:07|43439.04
19:12:08|43439.04
19:12:08|43431.59
19:12:09|43429.66
19:12:11|43429.65
19:12:12|43424.81
19:12:13|43424.82
19:12:14|43428.62
19:12:15|43428.62
19:12:16|43428.62
19:12:17|43431.6
19:12:18|43431.62
19:12:19|43431.63
19:12:20|43431.62
19:12:21|43431.63
19:12:23|43431.62
19:12:24|43431.63
19:12:24|43431.63
19:12:25|43431.63
19:12:26|43431.62
19:12:27|43431.62
19:12:28|43419.82
19:12:29|43417.48
19:12:30|43417.48
19:12:31|43417.49
19:12:32|43417.48
19:12:34|43417.49
19:12:34|43412.33
19:12:35|43412.33
19:12:36|43412.33
19:12:38|43412.33
19:12:38|43412.33
19:12:40|43412.32
19:12:41|43412.32
19:12:42|43412.33
19:12:43|43417.27
19:12:44|43417.26
19:12:45|43417.27
19:12:46|43417.27
19:12:47|43417.26
19:12:48|43417.26
19:12:49|43417.27
19:12:50|43417.26
19:12:51|43417.26
19:12:53|43417.27
19:12:54|43417.26
19:12:55|43426.29
19:12:55|43424.98
19:12:57|43420.
19:12:57|43420.
19:12:59|43420.
19:13:00|43420.01
19:13:01|43420.
19:13:01|43420.
19:13:04|43420.
19:13:04|43420.01
19:13:06|43420.01
19:13:06|43420.01
19:13:08|43420.01
19:13:08|43420.01
19:13:09|43420.
19:13:10|43420.
19:13:11|43420.
19:13:13|43420.01
19:13:13|43420.03
19:13:14|43420.03
19:13:15|43421.91
19:13:16|43427.02
19:13:17|43427.02
19:13:18|43427.02
19:13:19|43427.02
19:13:21|43427.02
19:13:22|43427.03
19:13:23|43425.8
19:13:23|43425.81
19:13:24|43425.8
19:13:25|43425.81
19:13:27|43425.81
19:13:28|43425.81
19:13:28|43425.81
19:13:30|43425.8
19:13:30|43425.8
19:13:31|43425.81
19:13:32|43425.8
19:13:33|43425.8
19:13:35|43424.39
19:13:35|43423.43
19:13:37|43421.87
19:13:38|43421.88
19:13:39|43421.87
19:13:39|43421.88
19:13:40|43421.88
19:13:41|43421.88
19:13:42|43421.87
19:13:44|43421.87
19:13:45|43421.88
19:13:47|43421.87
19:13:48|43421.88
19:13:49|43421.87
19:13:50|43421.87
19:13:52|43421.88
19:13:53|43421.87
19:13:53|43421.87
19:13:54|43421.88
19:13:56|43421.87
19:13:57|43421.87
19:13:58|43421.87
19:13:59|43421.61
19:13:59|43420.93
19:14:01|43417.27
19:14:02|43417.27
19:14:03|43417.27
19:14:04|43417.27
19:14:04|43417.27
19:14:06|43417.27
19:14:07|43417.27
19:14:07|43417.27
19:14:09|43417.27
19:14:10|43417.28
19:14:12|43412.87
19:14:12|43411.11
19:14:13|43411.11
19:14:14|43411.1
19:14:15|43411.1
19:14:16|43411.11
19:14:17|43411.11
19:14:19|43411.1
19:14:19|43403.82
19:14:20|43403.82
19:14:21|43401.1
19:14:23|43401.1
19:14:24|43401.1
19:14:25|43407.99
19:14:25|43407.99
19:14:27|43407.99
19:14:27|43407.99
19:14:29|43407.99
19:14:30|43407.99
19:14:30|43407.99
19:14:31|43408.
19:14:32|43407.62
19:14:33|43407.62
19:14:35|43407.62
19:14:35|43407.62
19:14:36|43407.61
19:14:37|43404.52
19:14:39|43404.51
19:14:40|43404.51
19:14:41|43401.11
19:14:41|43401.11
19:14:43|43388.9
19:14:44|43388.91
19:14:45|43388.9
19:14:46|43388.91
19:14:47|43388.91
19:14:48|43388.9
19:14:50|43388.91
19:14:51|43388.91
19:14:52|43388.91
19:14:53|43388.9
19:14:54|43388.9
19:14:54|43388.9
19:14:56|43388.9
19:14:57|43388.9
19:14:58|43388.9
19:14:59|43388.9
19:15:00|43388.9
19:15:01|43388.9
19:15:02|43385.27
19:15:03|43376.8
19:15:04|43373.11
19:15:05|43368.14
19:15:06|43368.13
19:15:07|43368.14
19:15:08|43336.31
19:15:09|43341.47
19:15:11|43340.
19:15:11|43339.99
19:15:12|43340.
19:15:13|43340.
19:15:14|43352.31
19:15:15|43352.42
19:15:17|43347.99
19:15:17|43347.99
19:15:19|43353.99
19:15:20|43354.
19:15:20|43353.99
19:15:21|43352.
19:15:23|43352.
19:15:24|43351.24
19:15:25|43348.13
19:15:25|43348.13
19:15:26|43341.11
19:15:27|43341.1
19:15:29|43340.01
19:15:29|43340.01
19:15:30|43336.57
19:15:31|43336.58
19:15:32|43336.57
19:15:34|43336.58
19:15:35|43336.57
19:15:35|43336.58
19:15:37|43336.57
19:15:37|43336.57
19:15:39|43328.
19:15:39|43321.48
19:15:40|43321.48
19:15:42|43312.58
19:15:42|43317.99
19:15:45|43319.
19:15:46|43319.8
19:15:47|43319.79
19:15:48|43319.8
19:15:49|43319.78
19:15:50|43319.79
19:15:51|43319.03
19:15:52|43312.58
19:15:53|43313.99
19:15:55|43320.
19:15:56|43319.99
19:15:56|43320.
19:15:57|43320.
19:15:59|43319.99
19:16:00|43320.
19:16:01|43320.
19:16:02|43319.99
19:16:03|43319.99
19:16:04|43319.95
19:16:05|43316.29
19:16:05|43316.29
19:16:07|43317.97
19:16:07|43324.
19:16:08|43325.03
19:16:10|43329.82
19:16:10|43329.83
19:16:11|43337.99
19:16:13|43346.94
19:16:14|43346.98
19:16:15|43361.1
19:16:16|43361.1
19:16:17|43359.75
19:16:18|43359.46
19:16:19|43359.45
19:16:20|43356.
19:16:21|43341.26
19:16:22|43341.11
19:16:22|43341.11
19:16:23|43335.55
19:16:25|43333.08
19:16:26|43334.61
19:16:27|43341.86
19:16:28|43336.71
19:16:29|43336.71
19:16:30|43336.72
19:16:31|43336.71
19:16:31|43342.66
19:16:32|43342.65
19:16:34|43342.65
19:16:35|43342.66
19:16:36|43342.66
19:16:37|43342.66
19:16:38|43358.39
19:16:39|43358.62
19:16:40|43370.63
19:16:41|43370.63
19:16:42|43370.62
19:16:43|43360.69
19:16:44|43358.56
19:16:46|43364.78
19:16:47|43364.38
19:16:48|43364.38
19:16:49|43362.95
19:16:51|43362.82
19:16:52|43362.82
19:16:52|43362.77
19:16:54|43359.44
19:16:55|43359.44
19:16:56|43358.56
19:16:57|43358.56
19:16:58|43364.77
19:16:59|43364.77
19:17:00|43364.77
19:17:01|43364.76
19:17:02|43364.77
19:17:03|43364.76
19:17:04|43364.73
19:17:05|43363.22
19:17:06|43358.63
19:17:08|43341.11
19:17:08|43341.1
19:17:10|43341.11
19:17:11|43341.11
19:17:11|43341.1
19:17:12|43341.1
19:17:13|43341.11
19:17:14|43335.12
19:17:16|43335.12
19:17:17|43335.12
19:17:17|43341.1
19:17:19|43341.1
19:17:19|43340.87
19:17:20|43338.41
19:17:21|43341.11
19:17:22|43343.99
19:17:24|43344.04
19:17:24|43347.14
19:17:26|43347.15
19:17:26|43341.73
19:17:28|43335.35
19:17:28|43331.27
19:17:30|43322.64
19:17:30|43322.63
19:17:31|43310.09
19:17:32|43310.67
19:17:33|43309.07
19:17:34|43309.07
19:17:36|43312.16
19:17:36|43312.26
19:17:38|43312.26
19:17:38|43312.25
19:17:40|43302.01
19:17:40|43302.
19:17:42|43294.23
19:17:42|43280.21
19:17:43|43285.78
19:17:44|43283.99
19:17:45|43283.99
19:17:47|43284.
19:17:48|43279.91
19:17:49|43273.9
19:17:50|43273.9
19:17:51|43273.89
19:17:52|43273.89
19:17:53|43273.9
19:17:55|43273.9
19:17:56|43273.9
19:17:57|43273.89
19:17:58|43273.89
19:17:58|43273.9
19:17:59|43273.89
19:18:00|43273.9
19:18:02|43281.43
19:18:05|43285.3
19:18:05|43273.89
19:18:06|43273.9
19:18:07|43273.89
19:18:09|43279.48
19:18:10|43279.49
19:18:11|43266.67
19:18:12|43266.67
19:18:13|43266.67
19:18:13|43262.39
19:18:15|43261.11
19:18:16|43256.09
19:18:16|43246.08
19:18:17|43240.36
19:18:19|43233.29
19:18:20|43231.19
19:18:21|43210.25
19:18:22|43215.88
19:18:23|43205.58
19:18:24|43190.32
19:18:25|43185.96
19:18:26|43190.
19:18:27|43199.
19:18:28|43185.84
19:18:29|43178.72
19:18:29|43171.43
19:18:31|43156.47
19:18:32|43184.51
19:18:33|43171.11
19:18:34|43161.11
19:18:35|43155.11
19:18:36|43150.01
19:18:37|43143.19
19:18:38|43122.01
19:18:39|43157.99
19:18:40|43137.4
19:18:41|43123.32
19:18:42|43128.94
19:18:43|43128.93
19:18:44|43127.34
19:18:45|43127.34
19:18:46|43127.34
19:18:47|43142.38
19:18:48|43161.12
19:18:50|43163.56
19:18:51|43156.81
19:18:52|43159.99
19:18:52|43170.76
19:18:54|43176.95
19:18:55|43171.22
19:18:56|43161.12
19:18:57|43150.
19:18:58|43141.11
19:18:59|43132.01
19:19:00|43131.84
19:19:01|43127.34
19:19:02|43127.34
19:19:03|43127.33
19:19:04|43127.34
19:19:05|43125.99
19:19:06|43131.84
19:19:07|43124.4
19:19:08|43134.87
19:19:09|43132.12
19:19:10|43132.12
19:19:11|43132.13
19:19:13|43132.07
19:19:13|43131.84
19:19:15|43138.21
19:19:16|43138.2
19:19:16|43141.09
19:19:17|43141.1
19:19:18|43141.09
19:19:19|43141.09
19:19:20|43141.1
19:19:21|43146.64
19:19:22|43155.87
19:19:23|43166.48
19:19:25|43182.
19:19:25|43184.63
19:19:26|43187.12
19:19:28|43178.89
19:19:28|43176.41
19:19:30|43183.98
19:19:31|43189.69
19:19:32|43193.02
19:19:33|43193.02
19:19:34|43192.
19:19:35|43176.98
19:19:36|43168.56
19:19:37|43175.99
19:19:38|43175.99
19:19:39|43174.01
19:19:40|43172.01
19:19:41|43172.
19:19:42|43168.79
19:19:43|43168.01
19:19:44|43168.
19:19:45|43168.
19:19:46|43160.87
19:19:48|43159.52
19:19:49|43159.53
19:19:51|43162.3
19:19:52|43162.3
19:19:53|43167.11
19:19:54|43169.99
19:19:55|43175.99
19:19:56|43175.99
19:19:57|43176.
19:19:58|43175.99
19:19:59|43176.
19:20:00|43177.81
19:20:01|43190.49
19:20:03|43197.99
19:20:04|43206.3
19:20:05|43191.61
19:20:06|43191.09
19:20:06|43191.1
19:20:08|43191.1
19:20:09|43191.09
19:20:10|43191.09
19:20:11|43191.1
19:20:12|43202.39
19:20:13|43199.28
19:20:14|43196.8
19:20:15|43195.54
19:20:16|43195.54
19:20:17|43201.65
19:20:18|43201.65
19:20:19|43205.55
19:20:20|43211.8
19:20:21|43211.81
19:20:22|43211.81
19:20:23|43211.81
19:20:24|43211.8
19:20:26|43211.81
19:20:26|43211.8
19:20:27|43204.55
19:20:28|43204.56
19:20:29|43221.99
19:20:30|43222.
19:20:31|43222.
19:20:32|43211.11
19:20:33|43211.11
19:20:35|43208.39
19:20:35|43208.38
19:20:36|43208.39
19:20:37|43208.38
19:20:39|43208.39
19:20:39|43208.38
19:20:41|43208.39
19:20:41|43208.39
19:20:42|43211.72
19:20:43|43213.39
19:20:45|43215.99
19:20:46|43228.12
19:20:46|43230.95
19:20:48|43239.73
19:20:49|43226.11
19:20:49|43230.2
19:20:51|43236.29
19:20:53|43241.1
19:20:53|43246.
19:20:55|43255.88
19:20:56|43250.
19:20:56|43248.35
19:20:58|43248.36
19:20:59|43250.22
19:21:00|43245.
19:21:01|43245.
19:21:02|43245.
19:21:02|43248.13
19:21:04|43248.94
19:21:06|43245.04
19:21:06|43231.19
19:21:07|43230.21
19:21:08|43230.21
19:21:09|43230.19
19:21:10|43230.19
19:21:11|43230.19
19:21:12|43230.2
19:21:13|43230.19
19:21:14|43223.71
19:21:15|43228.
19:21:17|43235.99
19:21:17|43235.99
19:21:19|43236.
19:21:19|43236.01
19:21:20|43231.91
19:21:22|43232.86
19:21:22|43241.1
19:21:23|43245.
19:21:25|43244.99
19:21:25|43250.
19:21:26|43251.59
19:21:27|43268.79
19:21:29|43269.
19:21:30|43268.99
19:21:31|43269.99
19:21:31|43260.95
19:21:32|43255.
19:21:33|43260.23
19:21:34|43261.91
19:21:36|43266.22
19:21:36|43266.22
19:21:37|43266.23
19:21:38|43271.1
19:21:39|43271.09
19:21:40|43271.09
19:21:42|43268.39
19:21:42|43261.1
19:21:43|43261.1
19:21:45|43261.11
19:21:45|43261.11
19:21:46|43264.07
19:21:47|43264.07
19:21:49|43261.22
19:21:50|43261.23
19:21:51|43267.91
19:21:52|43267.9
19:21:54|43267.91
19:21:55|43267.91
19:21:56|43267.9
19:21:56|43269.28
19:21:58|43264.
19:21:58|43264.
19:21:59|43264.01
19:22:02|43264.
19:22:03|43264.01
19:22:03|43264.
19:22:04|43264.01
19:22:05|43264.01
19:22:06|43264.04
19:22:07|43268.86
19:22:09|43268.87
19:22:10|43275.99
19:22:10|43276.
19:22:12|43277.68
19:22:12|43277.68
19:22:14|43285.67
19:22:15|43285.66
19:22:16|43285.66
19:22:17|43290.
19:22:18|43289.99
19:22:19|43290.95
19:22:20|43295.5
19:22:21|43297.99
19:22:22|43289.28
19:22:23|43289.27
19:22:24|43282.55
19:22:24|43273.75
19:22:25|43271.1
19:22:28|43266.59
19:22:28|43267.93
19:22:29|43266.6
19:22:31|43266.6
19:22:31|43261.22
19:22:33|43261.22
19:22:34|43261.22
19:22:35|43261.22
19:22:35|43261.22
19:22:36|43261.67
19:22:37|43261.66
19:22:39|43266.03
19:22:40|43266.03
19:22:41|43273.91
19:22:42|43273.99
19:22:43|43274.
19:22:44|43274.
19:22:45|43273.99
19:22:46|43273.99
19:22:47|43277.99
19:22:48|43279.67
19:22:49|43281.99
19:22:50|43281.99
19:22:51|43278.11
19:22:52|43282.82
19:22:54|43282.82
19:22:55|43282.83
19:22:56|43282.82
19:22:57|43282.82
19:22:58|43282.82
19:22:59|43273.99
19:23:00|43273.98
19:23:01|43273.99
19:23:02|43273.98
19:23:03|43268.74
19:23:04|43268.74
19:23:06|43268.73
19:23:07|43261.66
19:23:07|43252.93
19:23:09|43251.11
19:23:10|43248.9
19:23:11|43248.91
19:23:12|43248.91
19:23:12|43248.91
19:23:14|43248.91
19:23:15|43248.91
19:23:16|43248.9
19:23:17|43248.91
19:23:18|43248.9
19:23:19|43248.86
19:23:20|43241.27
19:23:21|43235.27
19:23:22|43231.1
19:23:23|43231.11
19:23:24|43231.11
19:23:25|43231.1
19:23:26|43231.1
19:23:28|43231.11
19:23:29|43231.1
19:23:30|43231.1
19:23:31|43231.1
19:23:31|43231.1
19:23:33|43228.4
19:23:34|43228.4
19:23:35|43228.4
19:23:35|43228.41
19:23:37|43228.4
19:23:38|43228.4
19:23:39|43228.4
19:23:39|43228.4
19:23:41|43228.4
19:23:42|43228.4
19:23:43|43228.36
19:23:44|43228.36
19:23:45|43228.36
19:23:46|43228.36
19:23:47|43228.36
19:23:47|43228.36
19:23:48|43228.36
19:23:50|43228.37
19:23:51|43228.37
19:23:53|43228.36
19:23:54|43228.37
19:23:55|43228.37
19:23:56|43234.07
19:23:57|43236.71
19:23:58|43242.57
19:23:59|43248.89
19:23:59|43248.89
19:24:01|43241.53
19:24:02|43236.68
19:24:03|43236.68
19:24:04|43231.19
19:24:05|43231.1
19:24:07|43231.11
19:24:08|43233.11
19:24:08|43241.09
19:24:09|43241.1
19:24:11|43235.03
19:24:12|43235.03
19:24:13|43235.03
19:24:14|43235.04
19:24:14|43235.04
19:24:16|43246.01
19:24:17|43258.
19:24:18|43260.01
19:24:18|43260.25
19:24:20|43266.29
19:24:21|43257.07
19:24:22|43245.64
19:24:23|43243.91
19:24:24|43241.1
19:24:25|43235.99
19:24:26|43230.
19:24:26|43230.01
19:24:28|43230.01
19:24:29|43230.01
19:24:30|43230.
19:24:31|43230.
19:24:31|43230.01
19:24:33|43230.
19:24:33|43230.
19:24:35|43228.37
19:24:36|43228.36
19:24:36|43213.62
19:24:37|43211.11
19:24:39|43209.46
19:24:39|43209.45
19:24:41|43209.46
19:24:42|43213.38
19:24:43|43213.38
19:24:44|43216.62
19:24:45|43217.99
19:24:46|43218.
19:24:47|43220.49
19:24:48|43221.09
19:24:49|43221.1
19:24:50|43221.1
19:24:51|43221.1
19:24:52|43221.09
19:24:54|43221.09
19:24:54|43221.1
19:24:56|43213.37
19:24:58|43213.37
19:24:59|43213.37
19:25:00|43215.98
19:25:01|43219.07
19:25:03|43211.62
19:25:04|43211.62
19:25:05|43217.01
19:25:06|43219.09
19:25:06|43219.09
19:25:08|43219.1
19:25:09|43219.09
19:25:10|43219.09
19:25:10|43219.1
19:25:11|43219.1
19:25:13|43221.12
19:25:14|43221.12
19:25:15|43221.12
19:25:16|43221.13
19:25:17|43221.12
19:25:18|43240.17
19:25:19|43249.58
19:25:20|43249.57
19:25:21|43256.63
19:25:22|43256.63
19:25:23|43256.63
19:25:24|43252.
19:25:25|43252.
19:25:26|43252.01
19:25:27|43241.1
19:25:28|43242.
19:25:29|43243.9
19:25:30|43239.31
19:25:32|43224.
19:25:33|43224.
19:25:33|43224.
19:25:34|43224.
19:25:35|43224.01
19:25:36|43224.01
19:25:37|43224.
19:25:38|43219.44
19:25:39|43215.
19:25:40|43211.1
19:25:41|43211.1
19:25:42|43211.1
19:25:43|43211.1
19:25:44|43215.11
19:25:45|43219.44
19:25:46|43219.43
19:25:48|43219.43
19:25:49|43219.44
19:25:49|43219.44
19:25:50|43219.43
19:25:51|43219.44
19:25:53|43219.43
19:25:54|43212.
19:25:55|43212.01
19:25:56|43212.
19:25:57|43212.
19:25:58|43212.
19:25:59|43212.01
19:26:00|43212.
19:26:01|43212.01
19:26:02|43212.01
19:26:04|43219.42
19:26:04|43219.42
19:26:05|43219.42
19:26:06|43219.42
19:26:07|43219.43
19:26:09|43224.
19:26:09|43224.
19:26:10|43231.1
19:26:12|43231.09
19:26:12|43235.31
19:26:14|43226.15
19:26:14|43226.01
19:26:15|43237.94
19:26:16|43234.73
19:26:17|43225.44
19:26:18|43213.94
19:26:19|43220.5
19:26:20|43222.
19:26:22|43222.
19:26:22|43221.99
19:26:23|43222.
19:26:24|43221.99
19:26:26|43221.99
19:26:26|43222.
19:26:28|43221.99
19:26:28|43221.95
19:26:29|43221.95
19:26:31|43219.91
19:26:32|43219.92
19:26:32|43216.8
19:26:33|43216.79
19:26:34|43216.8
19:26:36|43216.8
19:26:36|43216.79
19:26:38|43216.8
19:26:38|43216.79
19:26:40|43216.79
19:26:40|43216.8
19:26:41|43216.8
19:26:42|43216.8
19:26:43|43216.8
19:26:44|43216.79
19:26:46|43210.
19:26:47|43210.01
19:26:48|43210.
19:26:49|43210.01
19:26:50|43216.64
19:26:51|43210.
19:26:52|43210.01
19:26:53|43210.
19:26:54|43210.
19:26:55|43202.16
19:26:56|43196.01
19:26:58|43195.01
19:27:00|43195.
19:27:01|43195.01
19:27:02|43201.99
19:27:03|43202.
19:27:04|43201.99
19:27:05|43202.03
19:27:07|43202.02
19:27:08|43207.59
19:27:08|43207.58
19:27:10|43207.58
19:27:10|43207.58
19:27:12|43201.95
19:27:12|43200.72
19:27:14|43199.51
19:27:15|43195.01
19:27:16|43190.01
19:27:16|43189.82
19:27:18|43189.82
19:27:18|43189.29
19:27:20|43189.29
19:27:21|43189.3
19:27:22|43189.29
19:27:23|43185.96
19:27:24|43185.97
19:27:25|43185.67
19:27:26|43183.91
19:27:27|43183.92
19:27:28|43183.91
19:27:29|43183.92
19:27:30|43183.92
19:27:31|43183.92
19:27:32|43181.96
19:27:33|43181.1
19:27:34|43181.1
19:27:35|43189.82
19:27:36|43189.82
19:27:37|43189.82
19:27:38|43189.81
19:27:39|43189.86
19:27:40|43199.99
19:27:41|43197.1
19:27:43|43186.07
19:27:44|43178.87
19:27:45|43178.78
19:27:46|43178.79
19:27:47|43178.78
19:27:48|43176.
19:27:49|43176.01
19:27:50|43171.71
19:27:51|43166.89
19:27:52|43155.05
19:27:53|43147.91
19:27:54|43154.84
19:27:55|43154.84
19:27:57|43146.29
19:27:58|43141.1
19:27:59|43136.87
19:28:00|43132.
19:28:01|43134.16
19:28:02|43132.59
19:28:03|43132.59
19:28:04|43140.73
19:28:05|43140.73
19:28:06|43140.73
19:28:07|43140.
19:28:08|43140.01
19:28:09|43140.
19:28:10|43150.54
19:28:11|43151.1
19:28:13|43156.49
19:28:13|43156.48
19:28:15|43156.48
19:28:16|43156.48
19:28:16|43160.54
19:28:18|43164.99
19:28:18|43165.
19:28:19|43158.
19:28:20|43158.
19:28:22|43158.
19:28:22|43158.
19:28:23|43158.01
19:28:25|43162.1
19:28:25|43162.09
19:28:27|43158.
19:28:27|43158.
19:28:28|43151.1
19:28:30|43151.11
19:28:30|43156.
19:28:31|43155.99
19:28:33|43155.99
19:28:34|43155.99
19:28:34|43150.
19:28:35|43150.
19:28:37|43150.
19:28:38|43150.01
19:28:39|43150.
19:28:40|43150.01
19:28:41|43150.01
19:28:41|43157.73
19:28:43|43157.74
19:28:44|43151.15
19:28:44|43152.95
19:28:46|43152.95
19:28:47|43152.95
19:28:48|43152.94
19:28:48|43152.95
19:28:49|43152.94
19:28:51|43152.94
19:28:52|43152.93
19:28:52|43152.93
19:28:53|43152.94
19:28:56|43152.93
19:28:57|43152.94
19:28:59|43150.01
19:28:59|43150.01
19:29:01|43150.01
19:29:02|43150.01
19:29:03|43150.02
19:29:04|43150.02
19:29:05|43150.01
19:29:07|43150.01
19:29:07|43140.
19:29:08|43141.43
19:29:10|43141.66
19:29:11|43141.66
19:29:11|43141.67
19:29:12|43146.8
19:29:13|43147.89
19:29:15|43150.02
19:29:15|43160.
19:29:16|43161.09
19:29:17|43161.09
19:29:19|43163.6
19:29:19|43167.19
19:29:20|43167.18
19:29:21|43167.18
19:29:23|43167.18
19:29:23|43166.02
19:29:25|43160.03
19:29:25|43160.04
19:29:27|43160.04
19:29:28|43160.03
19:29:29|43160.04
19:29:30|43160.03
19:29:31|43167.21
19:29:32|43167.21
19:29:33|43167.21
19:29:34|43167.22
19:29:35|43167.21
19:29:36|43165.87
19:29:37|43165.72
19:29:38|43165.71
19:29:40|43165.72
19:29:41|43165.71
19:29:41|43165.71
19:29:42|43167.1
19:29:44|43167.09
19:29:45|43167.09
19:29:46|43167.1
19:29:47|43167.09
19:29:47|43167.1
19:29:49|43167.09
19:29:50|43167.09
19:29:50|43167.09
19:29:52|43167.1
19:29:53|43167.1
19:29:53|43167.09
19:29:55|43167.1
19:29:56|43167.1
19:29:57|43167.09
19:29:58|43167.09
19:30:00|43167.09
19:30:00|43167.09
19:30:01|43167.09
19:30:03|43167.1
19:30:05|43167.1
19:30:05|43178.79
19:30:07|43176.41
19:30:08|43176.41
19:30:09|43176.41
19:30:09|43180.
19:30:10|43184.99
19:30:12|43184.99
19:30:13|43184.99
19:30:14|43185.
19:30:15|43184.99
19:30:16|43174.31
19:30:17|43165.72
19:30:18|43160.04
19:30:19|43160.05
19:30:20|43160.05
19:30:21|43160.05
19:30:22|43160.05
19:30:23|43160.05
19:30:24|43160.04
19:30:25|43160.05
19:30:26|43160.04
19:30:27|43160.04
19:30:28|43160.04
19:30:29|43153.1
19:30:30|43153.11
19:30:31|43158.
19:30:32|43158.
19:30:33|43157.99
19:30:34|43157.99
19:30:35|43157.99
19:30:36|43151.1
19:30:37|43151.1
19:30:38|43151.11
19:30:39|43151.1
19:30:40|43151.1
19:30:41|43131.1
19:30:42|43127.99
19:30:43|43122.
19:30:44|43124.11
19:30:45|43117.97
19:30:46|43121.89
19:30:47|43113.56
19:30:48|43113.56
19:30:49|43113.55
19:30:50|43113.55
19:30:51|43113.56
19:30:52|43113.55
19:30:53|43113.55
19:30:54|43117.54
19:30:55|43120.08
19:30:56|43120.07
19:30:57|43120.07
19:30:58|43120.07
19:31:00|43120.3
19:31:00|43125.71
19:31:02|43125.71
19:31:03|43125.71
19:31:04|43125.71
19:31:05|43125.71
19:31:06|43136.32
19:31:07|43146.46
19:31:08|43157.13
19:31:09|43144.01
19:31:10|43141.47
19:31:11|43143.47
19:31:11|43141.13
19:31:13|43125.83
19:31:14|43122.72
19:31:15|43122.73
19:31:16|43122.73
19:31:17|43122.73
19:31:18|43122.72
19:31:18|43122.71
19:31:20|43121.43
19:31:20|43121.44
19:31:22|43120.
19:31:22|43120.01
19:31:23|43113.55
19:31:25|43106.41
19:31:26|43102.
19:31:26|43106.
19:31:28|43102.13
19:31:28|43102.12
19:31:29|43098.08
19:31:30|43095.83
19:31:32|43095.99
19:31:33|43081.11
19:31:33|43080.96
19:31:35|43083.99
19:31:36|43084.
19:31:36|43078.
19:31:38|43076.01
19:31:39|43076.01
19:31:40|43076.
19:31:41|43089.84
19:31:42|43096.15
19:31:43|43098.86
19:31:44|43109.85
19:31:45|43119.34
19:31:46|43115.27
19:31:47|43115.28
19:31:48|43124.39
19:31:49|43125.
19:31:50|43124.4
19:31:51|43124.4
19:31:52|43122.73
19:31:53|43122.72
19:31:54|43122.72
19:31:55|43115.28
19:31:56|43111.86
19:31:57|43113.58
19:31:58|43113.58
19:31:59|43113.59
19:32:01|43119.34
19:32:02|43129.09
19:32:04|43129.09
19:32:04|43137.06
19:32:06|43137.37
19:32:07|43141.09
19:32:07|43144.59
19:32:09|43144.58
19:32:09|43144.58
19:32:11|43144.58
19:32:11|43144.58
19:32:13|43144.59
19:32:14|43149.11
19:32:15|43118.21
19:32:16|43102.79
19:32:17|43102.71
19:32:18|43102.71
19:32:18|43105.94
19:32:20|43096.15
19:32:21|43091.11
19:32:22|43099.67
19:32:23|43102.75
19:32:23|43102.38
19:32:25|43103.26
19:32:26|43102.37
19:32:26|43088.41
19:32:27|43091.75
19:32:29|43091.75
19:32:30|43086.1
19:32:31|43086.1
19:32:32|43086.1
19:32:33|43086.1
19:32:34|43086.1
19:32:34|43086.1
19:32:35|43086.11
19:32:37|43086.11
19:32:37|43077.41
19:32:39|43077.42
19:32:40|43084.63
19:32:41|43077.54
19:32:42|43077.99
19:32:42|43081.99
19:32:44|43085.99
19:32:45|43085.99
19:32:45|43085.99
19:32:47|43086.
19:32:47|43085.99
19:32:48|43071.12
19:32:49|43071.12
19:32:51|43077.51
19:32:52|43073.99
19:32:53|43074.
19:32:54|43073.99
19:32:55|43071.11
19:32:56|43069.46
19:32:58|43069.46
19:32:58|43063.7
19:32:59|43064.
19:33:01|43071.09
19:33:02|43068.47
19:33:04|43065.32
19:33:04|43069.99
19:33:05|43069.99
19:33:07|43070.
19:33:07|43070.
19:33:09|43081.09
19:33:10|43086.11
19:33:12|43081.03
19:33:12|43084.
19:33:14|43066.07
19:33:15|43056.09
19:33:16|43060.
19:33:17|43053.76
19:33:18|43053.76
19:33:19|43056.
19:33:20|43059.7
19:33:21|43059.7
19:33:22|43059.71
19:33:23|43059.7
19:33:24|43056.95
19:33:25|43054.32
19:33:27|43045.37
19:33:28|43042.81
19:33:29|43043.99
19:33:30|43052.
19:33:31|43061.1
19:33:31|43072.53
19:33:32|43067.03
19:33:34|43061.39
19:33:35|43050.14
19:33:35|43046.16
19:33:36|43046.16
19:33:38|43046.17
19:33:39|43046.17
19:33:40|43046.17
19:33:41|43045.69
19:33:42|43041.11
19:33:43|43042.5
19:33:44|43045.15
19:33:45|43045.99
19:33:47|43049.57
19:33:47|43046.11
19:33:48|43046.12
19:33:49|43046.11
19:33:50|43046.11
19:33:51|43046.11
19:33:53|43046.12
19:33:54|43056.21
19:33:54|43065.14
19:33:56|43065.14
19:33:56|43065.13
19:33:58|43068.01
19:33:59|43071.1
19:34:00|43071.09
19:34:01|43071.1
19:34:02|43071.1
19:34:04|43081.09
19:34:05|43090.68
19:34:05|43096.17
19:34:07|43088.57
19:34:08|43097.1
19:34:09|43104.99
19:34:10|43111.1
19:34:11|43126.69
19:34:12|43134.75
19:34:13|43132.75
19:34:14|43145.99
19:34:15|43136.47
19:34:16|43136.47
19:34:17|43124.63
19:34:18|43125.84
19:34:19|43125.84
19:34:20|43122.71
19:34:21|43122.72
19:34:23|43128.7
19:34:24|43128.7
19:34:25|43135.42
19:34:25|43141.09
19:34:26|43138.07
19:34:28|43137.35
19:34:28|43137.35
19:34:29|43143.67
19:34:31|43150.
19:34:32|43150.
19:34:32|43155.86
19:34:33|43155.86
19:34:35|43164.24
19:34:35|43164.25
19:34:36|43156.55
19:34:38|43156.78
19:34:38|43159.9
19:34:39|43158.33
19:34:41|43151.1
19:34:41|43151.11
19:34:43|43157.02
19:34:44|43166.71
19:34:45|43166.72
19:34:45|43174.26
19:34:47|43174.26
19:34:47|43174.27
19:34:48|43172.4
19:34:50|43166.71
19:34:51|43166.71
19:34:52|43171.99
19:34:53|43172.
19:34:54|43172.
19:34:55|43171.99
19:34:56|43172.63
19:34:57|43177.98
19:34:58|43172.87
19:34:59|43172.88
19:35:00|43172.87
19:35:01|43164.
19:35:02|43151.87
19:35:03|43151.1
19:35:04|43150.79
19:35:06|43159.91
19:35:06|43159.99
19:35:07|43159.98
19:35:08|43155.33
19:35:10|43154.29
19:35:10|43155.67
19:35:11|43164.24
19:35:13|43175.98
19:35:14|43175.99
19:35:14|43180.
19:35:15|43185.11
19:35:16|43197.42
19:35:18|43204.
19:35:18|43208.86
19:35:20|43228.43
19:35:20|43233.05
19:35:21|43238.99
19:35:22|43232.42
19:35:24|43231.99
19:35:24|43239.99
19:35:25|43243.04
19:35:27|43242.48
19:35:27|43243.07
19:35:28|43243.08
19:35:29|43243.07
19:35:30|43247.69
19:35:31|43249.56
19:35:32|43249.57
19:35:33|43249.56
19:35:34|43254.94
19:35:36|43266.07
19:35:37|43269.99
19:35:38|43269.99
19:35:39|43251.
19:35:40|43253.99
19:35:41|43259.59
19:35:42|43251.09
19:35:43|43255.8
19:35:44|43255.79
19:35:45|43247.66
19:35:47|43243.03
19:35:47|43230.01
19:35:48|43233.41
19:35:49|43230.13
19:35:51|43228.09
19:35:52|43220.15
19:35:52|43230.47
19:35:53|43230.46
19:35:54|43230.47
19:35:55|43239.35
19:35:57|43240.79
19:35:57|43243.06
19:35:59|43232.87
19:36:00|43232.62
19:36:01|43232.62
19:36:01|43233.99
19:36:03|43238.52
19:36:04|43242.38
19:36:06|43250.
19:36:06|43250.63
19:36:08|43252.31
19:36:08|43255.45
19:36:09|43257.99
19:36:11|43267.19
19:36:12|43281.51
19:36:13|43285.19
19:36:14|43282.58
19:36:14|43271.51
19:36:16|43262.25
19:36:17|43262.07
19:36:19|43262.06
19:36:19|43262.07
19:36:21|43262.07
19:36:22|43260.96
19:36:23|43267.16
19:36:23|43249.5
19:36:24|43247.99
19:36:25|43247.99
19:36:26|43249.2
19:36:28|43246.56
19:36:28|43232.01
19:36:29|43226.3
19:36:30|43230.
19:36:32|43236.71
19:36:33|43244.38
19:36:33|43249.51
19:36:35|43247.5
19:36:35|43242.8
19:36:36|43242.79
19:36:37|43250.
19:36:39|43249.99
19:36:39|43236.67
19:36:41|43236.67
19:36:41|43234.02
19:36:42|43231.1
19:36:43|43224.9
19:36:44|43224.9
19:36:45|43224.89
19:36:47|43225.46
19:36:47|43225.46
19:36:48|43224.9
19:36:49|43224.9
19:36:50|43224.9
19:36:51|43223.05
19:36:53|43218.
19:36:53|43212.01
19:36:55|43205.13
19:36:55|43204.33
19:36:56|43204.33
19:36:57|43200.01
19:36:59|43200.
19:36:59|43200.01
19:37:00|43200.01
19:37:01|43204.31
19:37:03|43200.
19:37:03|43194.46
19:37:05|43191.84
19:37:06|43191.84
19:37:07|43191.83
19:37:08|43191.84
19:37:09|43191.83
19:37:10|43191.83
19:37:11|43193.99
19:37:12|43195.99
19:37:13|43192.32
19:37:14|43192.31
19:37:15|43195.98
19:37:16|43199.99
19:37:17|43197.12
19:37:18|43197.12
19:37:19|43195.21
19:37:20|43192.27
19:37:21|43184.39
19:37:22|43182.09
19:37:23|43177.
19:37:24|43171.11
19:37:25|43165.92
19:37:26|43165.92
19:37:28|43158.23
19:37:28|43151.43
19:37:30|43143.95
19:37:30|43137.55
19:37:32|43117.96
19:37:32|43107.29
19:37:33|43110.
19:37:34|43109.99
19:37:35|43111.34
19:37:36|43117.55
19:37:37|43118.87
19:37:38|43133.84
19:37:40|43137.36
19:37:40|43140.
19:37:41|43133.99
19:37:43|43130.15
19:37:43|43124.12
19:37:44|43122.2
19:37:45|43122.2
19:37:46|43131.53
19:37:47|43143.82
19:37:49|43149.99
19:37:49|43156.8
19:37:51|43146.96
19:37:51|43146.96
19:37:53|43146.96
19:37:54|43150.31
19:37:54|43146.96
19:37:56|43146.97
19:37:56|43146.97
19:37:58|43146.96
19:37:59|43146.97
19:38:00|43173.77
19:38:01|43170.
19:38:02|43173.77
19:38:03|43180.59
19:38:04|43180.58
19:38:05|43176.
19:38:06|43166.04
19:38:07|43162.79
19:38:08|43175.99
19:38:10|43180.58
19:38:10|43180.59
19:38:12|43180.58
19:38:12|43180.59
19:38:14|43180.58
19:38:15|43189.99
19:38:16|43197.58
19:38:17|43200.
19:38:18|43209.9
19:38:19|43211.09
19:38:20|43219.75
19:38:20|43212.94
19:38:22|43212.95
19:38:23|43212.94
19:38:23|43212.94
19:38:25|43209.9
19:38:26|43209.89
19:38:27|43219.75
19:38:28|43219.74
19:38:29|43219.75
19:38:30|43216.
19:38:31|43216.
19:38:32|43214.15
19:38:33|43214.15
19:38:34|43214.16
19:38:35|43214.16
19:38:36|43214.15
19:38:37|43214.15
19:38:39|43214.16
19:38:39|43214.15
19:38:40|43225.75
19:38:42|43225.74
19:38:43|43238.98
19:38:44|43239.18
19:38:45|43239.19
19:38:45|43239.19
19:38:46|43239.18
19:38:47|43239.19
19:38:49|43233.35
19:38:50|43237.99
19:38:51|43237.99
19:38:52|43241.75
19:38:53|43250.
19:38:53|43250.
19:38:54|43249.99
19:38:56|43249.99
19:38:57|43249.99
19:38:58|43245.54
19:38:59|43251.09
19:39:00|43255.99
19:39:00|43249.67
19:39:02|43248.01
19:39:03|43256.74
19:39:03|43256.74
19:39:04|43264.54
19:39:07|43260.97
19:39:08|43258.
19:39:09|43255.98
19:39:10|43248.95
19:39:11|43241.1
19:39:12|43246.
19:39:13|43253.99
19:39:14|43248.17
19:39:15|43248.18
19:39:17|43257.83
19:39:18|43259.75
19:39:19|43260.6
19:39:19|43266.24
19:39:20|43269.67
19:39:22|43278.31
19:39:23|43278.31
19:39:24|43278.92
19:39:25|43285.99
19:39:25|43292.4
19:39:26|43296.03
19:39:27|43294.72
19:39:28|43292.4
19:39:29|43284.
19:39:30|43282.66
19:39:31|43289.03
19:39:32|43289.03
19:39:33|43292.01
19:39:34|43296.
19:39:35|43299.99
19:39:37|43310.38
19:39:37|43310.38
19:39:38|43302.01
19:39:40|43302.
19:39:41|43294.
19:39:41|43286.15
19:39:43|43281.11
19:39:43|43280.01
19:39:44|43286.38
19:39:46|43287.92
19:39:47|43302.94
19:39:48|43302.95
19:39:49|43302.94
19:39:50|43302.94
19:39:51|43307.24
19:39:53|43311.6
19:39:54|43311.6
19:39:55|43311.6
19:39:55|43311.6
19:39:56|43314.44
19:39:57|43326.07
19:39:59|43326.08
19:40:00|43326.07
19:40:01|43329.83
19:40:02|43326.23
19:40:03|43326.24
19:40:05|43320.
19:40:06|43312.02
19:40:07|43323.83
19:40:07|43324.06
19:40:08|43316.05
19:40:09|43311.61
19:40:11|43311.61
19:40:13|43322.
19:40:13|43320.34
19:40:15|43318.31
19:40:15|43315.17
19:40:17|43313.31
19:40:18|43300.01
19:40:20|43310.37
19:40:20|43317.34
19:40:21|43321.09
19:40:23|43321.09
19:40:23|43324.04
19:40:24|43324.04
19:40:25|43324.05
19:40:26|43316.39
19:40:27|43316.16
19:40:28|43312.29
19:40:29|43319.99
19:40:31|43320.34
19:40:31|43320.24
19:40:33|43311.11
19:40:34|43302.95
19:40:35|43314.48
19:40:36|43313.42
19:40:37|43313.43
19:40:38|43320.24
19:40:39|43321.5
19:40:40|43321.5
19:40:41|43321.5
19:40:42|43321.49
19:40:43|43321.5
19:40:44|43324.04
19:40:45|43324.04
19:40:46|43324.04
19:40:47|43324.04
19:40:48|43328.15
19:40:49|43331.07
19:40:51|43336.13
19:40:52|43332.11
19:40:52|43332.11
19:40:54|43336.52
19:40:55|43338.99
19:40:56|43338.99
19:40:57|43341.09
19:40:58|43352.94
19:40:59|43356.45
19:41:00|43363.76
19:41:00|43366.07
19:41:02|43366.01
19:41:03|43366.01
19:41:04|43360.75
19:41:05|43360.76
19:41:07|43356.01
19:41:08|43356.01
19:41:09|43356.01
19:41:10|43363.59
19:41:12|43371.99
19:41:13|43373.81
19:41:14|43368.47
19:41:15|43368.46
19:41:15|43368.45
19:41:17|43372.
19:41:17|43372.
19:41:19|43372.
19:41:20|43378.01
19:41:21|43378.12
19:41:22|43378.12
19:41:23|43383.46
19:41:24|43383.47
19:41:25|43376.87
19:41:26|43374.09
19:41:27|43372.13
19:41:28|43372.13
19:41:29|43372.14
19:41:30|43364.33
19:41:31|43354.01
19:41:32|43354.02
19:41:33|43354.02
19:41:35|43351.99
19:41:36|43348.79
19:41:37|43336.
19:41:38|43352.87
19:41:39|43355.52
19:41:40|43361.08
19:41:40|43361.08
19:41:43|43359.99
19:41:43|43360.
19:41:44|43360.
19:41:46|43360.
19:41:46|43359.99
19:41:48|43367.05
19:41:49|43367.04
19:41:49|43358.58
19:41:51|43353.73
19:41:52|43347.1
19:41:53|43357.91
19:41:54|43357.99
19:41:54|43358.8
19:41:55|43358.79
19:41:56|43358.79
19:41:58|43361.1
19:41:58|43361.09
19:42:00|43354.04
19:42:01|43355.54
19:42:02|43354.46
19:42:02|43343.99
19:42:04|43343.76
19:42:06|43344.79
19:42:07|43357.88
19:42:08|43361.09
19:42:08|43361.09
19:42:09|43361.1
19:42:11|43361.1
19:42:12|43361.1
19:42:13|43361.1
19:42:14|43361.09
19:42:15|43355.27
19:42:16|43349.81
19:42:17|43348.31
19:42:18|43340.86
19:42:19|43345.92
19:42:19|43351.09
19:42:21|43351.1
19:42:22|43356.36
19:42:24|43372.13
19:42:25|43383.01
19:42:26|43377.93
19:42:27|43377.93
19:42:28|43377.94
19:42:29|43377.93
19:42:30|43377.94
19:42:31|43377.93
19:42:32|43377.94
19:42:33|43377.93
19:42:34|43377.93
19:42:36|43372.14
19:42:36|43372.14
19:42:37|43372.13
19:42:39|43371.11
19:42:40|43358.8
19:42:41|43358.79
19:42:42|43366.55
19:42:43|43366.55
19:42:43|43366.55
19:42:45|43366.54
19:42:45|43366.55
19:42:47|43366.54
19:42:49|43366.54
19:42:50|43366.54
19:42:51|43366.56
19:42:52|43370.64
19:42:53|43370.63
19:42:54|43370.63
19:42:55|43370.63
19:42:56|43370.63
19:42:57|43370.63
19:42:58|43362.27
19:43:00|43362.28
19:43:01|43362.28
19:43:02|43363.34
19:43:03|43363.34
19:43:04|43363.34
19:43:05|43363.34
19:43:06|43363.33
19:43:06|43360.24
19:43:08|43352.
19:43:08|43352.01
19:43:10|43352.01
19:43:11|43352.01
19:43:12|43352.
19:43:13|43352.01
19:43:14|43352.
19:43:15|43352.01
19:43:16|43352.
19:43:17|43352.01
19:43:18|43352.
19:43:19|43352.
19:43:21|43352.01
19:43:23|43363.36
19:43:24|43363.36
19:43:24|43374.98
19:43:26|43374.98
19:43:27|43374.99
19:43:28|43374.98
19:43:29|43373.64
19:43:30|43373.52
19:43:31|43368.01
19:43:32|43373.99
19:43:34|43370.63
19:43:35|43374.99
19:43:36|43374.99
19:43:37|43379.99
19:43:38|43379.99
19:43:39|43380.
19:43:40|43380.03
19:43:41|43389.99
19:43:42|43398.99
19:43:43|43397.27
19:43:45|43397.26
19:43:46|43397.25
19:43:47|43394.39
19:43:47|43394.4
19:43:49|43394.4
19:43:49|43395.17
19:43:51|43395.17
19:43:52|43397.99
19:43:53|43398.35
19:43:53|43398.61
19:43:55|43400.
19:43:56|43399.99
19:43:57|43399.99
19:43:57|43400.
19:43:59|43400.
19:43:59|43397.27
19:44:00|43397.28
19:44:02|43384.56
19:44:03|43390.07
19:44:04|43394.
19:44:05|43392.11
19:44:05|43388.01
19:44:07|43388.
19:44:08|43388.01
19:44:09|43388.
19:44:10|43398.02
19:44:11|43400.
19:44:12|43399.99
19:44:13|43399.99
19:44:15|43399.99
19:44:16|43419.69
19:44:17|43419.68
19:44:18|43427.85
19:44:19|43419.07
19:44:19|43420.3
19:44:21|43414.77
19:44:22|43412.04
19:44:24|43405.12
19:44:25|43402.01
19:44:26|43402.02
19:44:27|43394.06
19:44:28|43392.21
19:44:29|43392.02
19:44:29|43392.02
19:44:30|43392.01
19:44:32|43392.01
19:44:33|43392.02
19:44:34|43392.02
19:44:35|43377.83
19:44:37|43377.84
19:44:37|43385.53
19:44:39|43385.6
19:44:40|43385.6
19:44:41|43378.7
19:44:42|43378.7
19:44:43|43376.16
19:44:44|43376.16
19:44:45|43376.15
19:44:46|43375.43
19:44:47|43372.83
19:44:48|43372.83
19:44:50|43372.84
19:44:50|43374.72
19:44:52|43381.99
19:44:53|43385.6
19:44:53|43385.63
19:44:54|43385.64
19:44:55|43392.05
19:44:56|43392.05
19:44:58|43392.05
19:44:59|43392.04
19:45:00|43392.05
19:45:00|43385.64
19:45:01|43385.64
19:45:03|43385.63
19:45:04|43385.63
19:45:04|43385.64
19:45:06|43406.9
19:45:08|43409.98
19:45:09|43409.99
19:45:10|43409.99
19:45:11|43409.99
19:45:12|43409.99
19:45:13|43417.99
19:45:15|43412.28
19:45:16|43409.99
19:45:17|43409.99
19:45:18|43418.
19:45:19|43418.
19:45:20|43421.09
19:45:21|43421.09
19:45:22|43429.19
19:45:24|43420.78
19:45:25|43420.01
19:45:26|43412.16
19:45:27|43412.04
19:45:28|43404.95
19:45:29|43402.74
19:45:30|43413.92
19:45:31|43415.75
19:45:32|43421.99
19:45:33|43421.99
19:45:34|43422.
19:45:35|43429.99
19:45:36|43428.23
19:45:37|43428.01
19:45:38|43429.99
19:45:39|43430.
19:45:40|43430.
19:45:41|43427.57
19:45:42|43427.56
19:45:43|43427.57
19:45:44|43427.56
19:45:45|43427.56
19:45:46|43427.57
19:45:47|43427.57
19:45:48|43427.56
19:45:49|43427.57
19:45:50|43427.13
19:45:52|43427.14
19:45:53|43426.65
19:45:53|43417.43
19:45:54|43415.76
19:45:55|43415.76
19:45:57|43404.72
19:45:58|43411.43
19:45:58|43411.42
19:46:00|43411.42
19:46:01|43409.39
19:46:01|43420.16
19:46:03|43421.99
19:46:03|43426.64
19:46:05|43427.14
19:46:06|43426.4
19:46:07|43421.44
19:46:08|43415.75
19:46:09|43411.11
19:46:09|43411.11
19:46:11|43411.88
19:46:12|43409.52
19:46:13|43409.52
19:46:14|43409.52
19:46:16|43420.16
19:46:16|43421.03
19:46:18|43421.09
19:46:19|43421.1
19:46:19|43423.43
19:46:20|43427.56
19:46:22|43427.57
19:46:22|43427.57
19:46:23|43427.57
19:46:25|43427.57
19:46:26|43427.57
19:46:27|43427.57
19:46:28|43435.
19:46:29|43444.
19:46:29|43452.48
19:46:30|43456.11
19:46:31|43462.52
19:46:33|43464.26
19:46:34|43464.26
19:46:34|43469.
19:46:36|43468.55
19:46:37|43467.24
19:46:37|43471.19
19:46:39|43469.27
19:46:40|43469.27
19:46:41|43477.6
19:46:42|43477.6
19:46:43|43481.1
19:46:44|43474.55
19:46:45|43490.83
19:46:46|43490.83
19:46:47|43490.83
19:46:48|43490.83
19:46:49|43490.83
19:46:51|43490.84
19:46:52|43490.89
19:46:53|43498.83
19:46:53|43498.82
19:46:55|43498.83
19:46:55|43498.82
19:46:57|43494.01
19:46:57|43494.01
19:46:59|43498.71
19:47:00|43495.2
19:47:01|43482.23
19:47:02|43487.27
19:47:03|43487.27
19:47:03|43476.73
19:47:05|43471.1
19:47:06|43471.1
19:47:07|43471.11
19:47:07|43471.06
19:47:08|43454.
19:47:10|43452.63
19:47:11|43452.01
19:47:12|43451.45
19:47:13|43451.11
19:47:13|43451.11
19:47:16|43451.11
19:47:16|43456.55
19:47:18|43456.54
19:47:18|43450.31
19:47:19|43450.01
19:47:21|43450.01
19:47:21|43445.52
19:47:23|43456.27
19:47:23|43456.27
19:47:24|43455.65
19:47:26|43455.65
19:47:26|43455.65
19:47:27|43454.87
19:47:28|43451.11
19:47:29|43451.1
19:47:31|43451.1
19:47:32|43451.11
19:47:33|43451.11
19:47:34|43444.
19:47:35|43422.01
19:47:36|43422.
19:47:37|43422.01
19:47:38|43422.01
19:47:39|43422.
19:47:40|43422.
19:47:41|43422.
19:47:42|43421.96
19:47:44|43421.1
19:47:44|43405.18
19:47:45|43401.11
19:47:47|43405.35
19:47:48|43419.06
19:47:49|43419.1
19:47:50|43419.1
19:47:50|43419.1
19:47:51|43419.11
19:47:53|43419.1
19:47:53|43419.1
19:47:54|43419.1
19:47:56|43419.1
19:47:57|43413.6
19:47:58|43413.59
19:47:58|43410.
19:48:00|43410.01
19:48:01|43419.08
19:48:01|43419.09
19:48:03|43419.1
19:48:03|43416.47
19:48:05|43416.47
19:48:05|43410.69
19:48:06|43404.18
19:48:07|43404.
19:48:09|43404.
19:48:09|43404.01
19:48:11|43404.01
19:48:13|43399.01
19:48:13|43396.01
19:48:15|43391.2
19:48:16|43384.08
19:48:17|43388.63
19:48:18|43377.55
19:48:18|43372.83
19:48:20|43377.12
19:48:21|43377.55
19:48:22|43379.99
19:48:22|43380.
19:48:24|43378.02
19:48:24|43367.24
19:48:26|43367.25
19:48:27|43376.58
19:48:28|43376.63
19:48:29|43376.63
19:48:30|43371.22
19:48:31|43369.68
19:48:32|43369.68
19:48:32|43369.68
19:48:33|43369.68
19:48:35|43375.99
19:48:35|43375.99
19:48:37|43370.
19:48:38|43381.09
19:48:39|43381.09
19:48:40|43381.1
19:48:41|43371.11
19:48:42|43369.17
19:48:43|43369.17
19:48:44|43367.2
19:48:45|43361.22
19:48:46|43361.1
19:48:47|43351.77
19:48:49|43357.99
19:48:49|43352.01
19:48:50|43352.01
19:48:52|43345.68
19:48:52|43347.24
19:48:53|43347.23
19:48:54|43342.31
19:48:55|43342.32
19:48:56|43342.31
19:48:57|43341.11
19:48:58|43341.11
19:49:00|43341.1
19:49:00|43341.11
19:49:01|43341.11
19:49:03|43351.09
19:49:03|43361.09
19:49:04|43356.58
19:49:05|43356.59
19:49:06|43350.95
19:49:07|43344.95
19:49:08|43342.66
19:49:09|43342.66
19:49:10|43347.99
19:49:11|43341.11
19:49:12|43341.11
19:49:13|43341.1
19:49:14|43342.07
19:49:16|43342.3
19:49:18|43340.
19:49:19|43340.01
19:49:20|43340.
19:49:20|43332.12
19:49:22|43331.11
19:49:22|43324.01
19:49:24|43322.
19:49:25|43322.01
19:49:25|43322.01
19:49:26|43322.
19:49:28|43330.
19:49:28|43330.
19:49:30|43337.99
19:49:31|43338.
19:49:32|43338.
19:49:33|43337.99
19:49:34|43326.46
19:49:35|43324.44
19:49:36|43323.99
19:49:37|43321.42
19:49:38|43317.83
19:49:39|43317.84
19:49:41|43329.99
19:49:42|43326.71
19:49:43|43328.39
19:49:45|43328.39
19:49:45|43328.38
19:49:47|43331.1
19:49:48|43331.1
19:49:49|43331.09
19:49:50|43340.4
19:49:50|43341.1
19:49:52|43341.1
19:49:53|43341.11
19:49:53|43341.1
19:49:54|43341.1
19:49:56|43341.1
19:49:56|43341.1
19:49:58|43341.1
19:49:59|43341.1
19:50:00|43341.11
19:50:02|43341.1
19:50:02|43341.11
19:50:04|43341.11
19:50:04|43341.11
19:50:06|43341.11
19:50:06|43349.99
19:50:07|43351.1
19:50:09|43345.25
19:50:10|43345.25
19:50:11|43345.26
19:50:13|43341.11
19:50:13|43341.1
19:50:15|43341.11
19:50:15|43333.93
19:50:16|43333.92
19:50:18|43333.93
19:50:20|43328.02
19:50:20|43323.33
19:50:22|43321.1
19:50:22|43321.1
19:50:24|43321.07
19:50:25|43321.07
19:50:26|43325.47
19:50:27|43328.8
19:50:28|43331.09
19:50:29|43331.1
19:50:31|43331.1
19:50:32|43327.42
19:50:33|43323.99
19:50:33|43328.39
19:50:35|43325.28
19:50:35|43325.27
19:50:37|43325.27
19:50:39|43304.3
19:50:39|43292.37
19:50:40|43288.07
19:50:41|43282.
19:50:43|43272.77
19:50:43|43273.65
19:50:45|43273.64
19:50:46|43275.86
19:50:46|43275.86
19:50:48|43275.86
19:50:49|43275.85
19:50:50|43275.85
19:50:51|43275.85
19:50:52|43270.
19:50:52|43269.56
19:50:54|43273.91
19:50:54|43279.22
19:50:56|43272.23
19:50:57|43269.68
19:50:58|43271.69
19:50:59|43271.7
19:50:59|43272.38
19:51:01|43279.84
19:51:02|43279.84
19:51:03|43275.59
19:51:04|43269.51
19:51:05|43269.52
19:51:06|43262.59
19:51:07|43262.59
19:51:08|43256.09
19:51:09|43254.4
19:51:10|43257.79
19:51:11|43256.15
19:51:12|43247.68
19:51:13|43247.38
19:51:14|43247.38
19:51:15|43240.64
19:51:17|43239.2
19:51:18|43239.2
19:51:19|43239.2
19:51:20|43239.2
19:51:21|43245.99
19:51:23|43246.
19:51:24|43246.
19:51:25|43245.99
19:51:25|43253.95
19:51:27|43263.6
19:51:27|43266.
19:51:29|43279.92
19:51:30|43298.
19:51:31|43301.09
19:51:32|43309.66
19:51:33|43321.
19:51:34|43321.09
19:51:35|43321.09
19:51:36|43321.09
19:51:37|43321.09
19:51:39|43316.76
19:51:40|43312.81
19:51:40|43321.01
19:51:42|43314.01
19:51:42|43310.15
19:51:44|43317.97
19:51:44|43317.97
19:51:46|43317.98
19:51:47|43317.97
19:51:47|43317.97
19:51:49|43317.98
19:51:50|43317.98
19:51:50|43314.01
19:51:51|43314.01
19:51:53|43314.02
19:51:53|43306.33
19:51:55|43306.33
19:51:56|43306.33
19:51:56|43314.01
19:51:57|43314.02
19:51:59|43314.01
19:51:59|43314.01
19:52:01|43314.01
19:52:02|43314.01
19:52:03|43314.01
19:52:04|43314.01
19:52:05|43314.02
19:52:06|43314.02
19:52:07|43306.81
19:52:08|43306.33
19:52:09|43304.96
19:52:09|43293.1
19:52:10|43293.1
19:52:12|43301.6
19:52:13|43304.58
19:52:14|43304.59
19:52:15|43295.58
19:52:16|43293.1
19:52:17|43288.31
19:52:18|43284.03
19:52:19|43284.03
19:52:20|43284.03
19:52:21|43284.03
19:52:22|43292.
19:52:24|43291.99
19:52:24|43291.99
19:52:25|43292.
19:52:27|43292.
19:52:28|43297.27
19:52:29|43292.39
19:52:29|43292.39
19:52:31|43292.4
19:52:31|43292.4
19:52:33|43292.4
19:52:34|43299.99
19:52:35|43303.93
19:52:36|43306.35
19:52:37|43294.42
19:52:38|43291.19
19:52:39|43284.01
19:52:40|43281.11
19:52:41|43280.01
19:52:42|43281.04
19:52:44|43281.03
19:52:45|43289.03
19:52:46|43281.15
19:52:47|43281.16
19:52:48|43281.15
19:52:50|43281.16
19:52:50|43281.16
19:52:52|43274.57
19:52:52|43274.57
19:52:53|43274.56
19:52:54|43271.27
19:52:56|43271.11
19:52:57|43271.11
19:52:57|43271.1
19:52:59|43271.1
19:53:00|43271.11
19:53:01|43266.01
19:53:02|43266.01
19:53:03|43266.01
19:53:04|43270.55
19:53:05|43280.38
19:53:06|43280.39
19:53:07|43280.39
19:53:08|43280.38
19:53:09|43280.39
19:53:11|43281.76
19:53:11|43282.
19:53:12|43281.99
19:53:13|43281.32
19:53:14|43279.67
19:53:15|43271.11
19:53:16|43271.1
19:53:18|43276.
19:53:18|43279.61
19:53:19|43283.99
19:53:21|43286.15
19:53:22|43287.92
19:53:22|43287.92
19:53:26|43287.92
19:53:27|43287.92
19:53:28|43287.92
19:53:30|43287.93
19:53:30|43300.05
19:53:31|43310.65
19:53:33|43317.99
19:53:33|43317.99
19:53:35|43317.99
19:53:36|43321.01
19:53:37|43321.09
19:53:38|43321.09
19:53:40|43316.02
19:53:41|43314.
19:53:42|43314.
19:53:43|43315.42
19:53:44|43319.98
19:53:44|43329.99
19:53:45|43330.
19:53:46|43329.58
19:53:47|43324.03
19:53:48|43324.02
19:53:50|43324.02
19:53:50|43316.41
19:53:52|43316.42
19:53:53|43316.41
19:53:54|43322.
19:53:55|43321.99
19:53:56|43321.99
19:53:57|43321.99
19:53:58|43318.56
19:53:59|43318.57
19:54:00|43318.56
19:54:01|43318.56
19:54:02|43318.57
19:54:03|43323.16
19:54:05|43323.17
19:54:05|43320.47
19:54:07|43320.3
19:54:07|43316.42
19:54:09|43316.42
19:54:10|43316.42
19:54:10|43316.42
19:54:12|43316.43
19:54:12|43325.72
19:54:13|43331.09
19:54:15|43331.09
19:54:15|43323.35
19:54:16|43319.25
19:54:17|43319.25
19:54:18|43319.25
19:54:19|43316.43
19:54:20|43311.11
19:54:22|43308.31
19:54:23|43308.31
19:54:23|43317.
19:54:24|43317.
19:54:25|43313.38
19:54:27|43319.89
19:54:28|43318.07
19:54:29|43319.74
19:54:31|43319.75
19:54:31|43319.75
19:54:33|43319.75
19:54:33|43319.74
19:54:34|43319.74
19:54:36|43319.75
19:54:37|43319.75
19:54:38|43319.75
19:54:39|43327.91
19:54:39|43327.9
19:54:41|43330.12
19:54:42|43330.11
19:54:42|43330.11
19:54:43|43330.11
19:54:44|43330.11
19:54:45|43330.11
19:54:47|43330.11
19:54:47|43334.31
19:54:48|43340.
19:54:50|43349.99
19:54:51|43350.
19:54:52|43349.99
19:54:53|43349.99
19:54:53|43350.
19:54:55|43349.99
19:54:56|43356.66
19:54:57|43356.65
19:54:59|43356.65
19:54:59|43359.43
19:55:00|43359.57
19:55:01|43359.57
19:55:02|43352.01
19:55:04|43352.01
19:55:05|43346.59
19:55:06|43338.9
19:55:07|43331.11
19:55:09|43331.11
19:55:10|43331.1
19:55:12|43331.11
19:55:12|43331.11
19:55:14|43331.1
19:55:14|43331.1
19:55:15|43335.59
19:55:17|43340.13
19:55:19|43340.13
19:55:19|43337.11
19:55:20|43337.11
19:55:21|43337.1
19:55:22|43337.1
19:55:23|43337.11
19:55:25|43337.1
19:55:25|43337.1
19:55:26|43337.1
19:55:28|43331.26
19:55:29|43331.26
19:55:30|43331.26
19:55:31|43331.26
19:55:33|43308.24
19:55:33|43308.24
19:55:35|43308.24
19:55:36|43308.23
19:55:37|43308.24
19:55:37|43308.23
19:55:39|43308.23
19:55:41|43327.9
19:55:41|43331.1
19:55:43|43331.09
19:55:44|43331.09
19:55:46|43331.09
19:55:46|43331.09
19:55:47|43331.1
19:55:49|43331.09
19:55:50|43331.09
19:55:51|43331.1
19:55:52|43320.
19:55:53|43318.31
19:55:54|43316.19
19:55:55|43316.19
19:55:56|43316.18
19:55:57|43316.18
19:55:58|43316.18
19:56:00|43316.18
19:56:01|43316.18
19:56:01|43316.18
19:56:03|43311.11
19:56:05|43308.75
19:56:06|43308.76
19:56:06|43305.84
19:56:08|43305.85
19:56:09|43305.85
19:56:10|43305.84
19:56:11|43305.84
19:56:12|43301.1
19:56:13|43301.11
19:56:14|43294.79
19:56:14|43294.79
19:56:16|43294.8
19:56:17|43294.79
19:56:18|43294.79
19:56:19|43294.8
19:56:20|43297.67
19:56:21|43303.19
19:56:22|43303.38
19:56:23|43310.87
19:56:25|43310.87
19:56:25|43311.09
19:56:26|43315.27
19:56:28|43315.27
19:56:29|43315.27
19:56:30|43315.28
19:56:30|43315.27
19:56:31|43315.27
19:56:33|43315.27
19:56:34|43315.27
19:56:35|43315.28
19:56:36|43315.27
19:56:37|43315.27
19:56:37|43315.27
19:56:38|43315.27
19:56:40|43311.22
19:56:41|43311.22
19:56:42|43308.71
19:56:44|43308.7
19:56:45|43308.69
19:56:47|43308.69
19:56:48|43308.7
19:56:49|43308.69
19:56:50|43308.7
19:56:51|43308.7
19:56:52|43308.7
19:56:52|43308.69
19:56:54|43308.7
19:56:55|43308.69
19:56:56|43308.7
19:56:57|43308.7
19:56:58|43308.69
19:56:59|43302.68
19:57:00|43302.69
19:57:01|43305.34
19:57:02|43305.35
19:57:03|43308.68
19:57:04|43311.78
19:57:05|43315.
19:57:06|43315.19
19:57:07|43315.18
19:57:08|43315.18
19:57:10|43315.18
19:57:10|43320.
19:57:12|43323.99
19:57:13|43329.99
19:57:13|43330.
19:57:14|43329.99
19:57:16|43329.99
19:57:16|43328.32
19:57:18|43318.07
19:57:19|43315.16
19:57:20|43315.14
19:57:21|43315.15
19:57:22|43315.
19:57:23|43315.01
19:57:24|43315.
19:57:25|43320.96
19:57:26|43321.19
19:57:26|43327.21
19:57:28|43327.21
19:57:28|43327.21
19:57:30|43327.21
19:57:31|43327.21
19:57:32|43327.21
19:57:32|43327.21
19:57:33|43327.22
19:57:34|43327.21
19:57:36|43327.21
19:57:36|43327.21
19:57:37|43327.22
19:57:38|43324.
19:57:40|43318.19
19:57:41|43316.15
19:57:41|43316.15
19:57:42|43316.15
19:57:44|43316.15
19:57:45|43316.15
19:57:47|43316.16
19:57:47|43316.15
19:57:48|43316.15
19:57:49|43316.16
19:57:50|43316.15
19:57:52|43329.99
19:57:54|43329.99
19:57:55|43330.
19:57:56|43329.99
19:57:58|43330.
19:57:58|43329.95
19:57:59|43329.95
19:58:00|43329.95
19:58:02|43329.96
19:58:03|43329.96
19:58:03|43329.95
19:58:05|43329.96
19:58:06|43329.96
19:58:07|43335.97
19:58:08|43338.78
19:58:09|43345.6
19:58:10|43345.6
19:58:11|43345.61
19:58:12|43345.6
19:58:13|43345.6
19:58:14|43339.08
19:58:15|43336.01
19:58:17|43337.88
19:58:18|43337.89
19:58:18|43336.01
19:58:19|43332.23
19:58:20|43332.03
19:58:21|43332.03
19:58:22|43333.79
19:58:24|43333.79
19:58:24|43340.04
19:58:25|43341.99
19:58:26|43342.
19:58:28|43341.99
19:58:29|43342.
19:58:30|43342.09
19:58:30|43342.09
19:58:32|43342.09
19:58:32|43342.08
19:58:34|43342.08
19:58:35|43345.12
19:58:35|43345.31
19:58:37|43345.31
19:58:38|43345.3
19:58:39|43345.3
19:58:40|43345.3
19:58:41|43345.31
19:58:42|43345.3
19:58:43|43345.31
19:58:45|43345.31
19:58:47|43345.31
19:58:47|43345.31
19:58:49|43345.3
19:58:50|43345.31
19:58:51|43336.02
19:58:51|43334.63
19:58:53|43334.64
19:58:54|43321.1
19:58:55|43316.12
19:58:56|43316.11
19:58:57|43316.12
19:58:58|43316.11
19:58:59|43316.12
19:59:00|43316.11
19:59:01|43316.12
19:59:03|43316.12
19:59:03|43316.11
19:59:05|43316.12
19:59:06|43316.11
19:59:06|43316.12
19:59:09|43316.12
19:59:10|43316.12
19:59:11|43316.12
19:59:13|43316.12
19:59:13|43316.11
19:59:15|43316.12
19:59:16|43316.11
19:59:16|43316.12
19:59:18|43316.11
19:59:19|43316.12
19:59:20|43316.12
19:59:21|43316.11
19:59:22|43316.12
19:59:24|43316.12
19:59:24|43316.12
19:59:26|43316.11
19:59:27|43316.12
19:59:28|43316.12
19:59:28|43316.11
19:59:30|43316.11
19:59:30|43316.12
19:59:32|43316.11
19:59:33|43316.11
19:59:34|43316.11
19:59:35|43316.12
19:59:36|43316.11
19:59:37|43316.11
19:59:38|43308.9
19:59:39|43308.91
19:59:40|43308.91
19:59:41|43308.7
19:59:42|43303.91
19:59:43|43303.83
19:59:44|43303.82
19:59:45|43303.83
19:59:46|43303.82
19:59:48|43304.14
19:59:49|43304.14
19:59:50|43311.35
19:59:51|43315.65
19:59:52|43323.12
19:59:53|43329.41
19:59:54|43331.92
19:59:55|43338.73
19:59:55|43338.73
19:59:57|43334.63
19:59:57|43334.64
19:59:59|43334.64
19:59:59|43334.63
20:00:01|43334.64
20:00:02|43334.64
20:00:02|43334.64
20:00:05|43329.35
20:00:05|43336.78
20:00:06|43343.51
20:00:07|43345.99
20:00:08|43344.68
20:00:10|43344.68
20:00:11|43347.99
20:00:11|43355.65
20:00:13|43355.21
20:00:14|43339.25
20:00:15|43338.73
20:00:16|43328.02
20:00:16|43328.01
20:00:18|43328.02
20:00:19|43325.76
20:00:20|43325.76
20:00:21|43322.6
20:00:22|43322.15
20:00:24|43330.29
20:00:24|43336.07
20:00:26|43348.8
20:00:27|43355.45
20:00:27|43355.45
20:00:28|43355.45
20:00:29|43355.45
20:00:31|43356.15
20:00:32|43356.15
20:00:32|43356.16
20:00:34|43356.16
20:00:35|43356.15
20:00:36|43356.15
20:00:36|43356.16
20:00:38|43361.1
20:00:38|43361.1
20:00:39|43361.09
20:00:40|43361.1
20:00:42|43361.09
20:00:43|43359.36
20:00:44|43359.36
20:00:44|43359.36
20:00:46|43359.35
20:00:47|43352.15
20:00:47|43351.56
20:00:49|43342.07
20:00:50|43341.1
20:00:51|43346.16
20:00:52|43346.17
20:00:52|43341.96
20:00:54|43341.95
20:00:55|43341.95
20:00:55|43341.96
20:00:57|43341.96
20:00:58|43341.96
20:00:59|43341.96
20:01:00|43341.96
20:01:00|43341.95
20:01:01|43341.96
20:01:03|43342.04
20:01:05|43330.04
20:01:05|43328.02
20:01:06|43328.01
20:01:07|43328.02
20:01:09|43316.07
20:01:10|43316.08
20:01:11|43316.08
20:01:12|43314.23
20:01:13|43313.82
20:01:14|43313.82
20:01:14|43313.83
20:01:16|43307.07
20:01:17|43304.01
20:01:17|43304.02
20:01:19|43304.02
20:01:20|43302.
20:01:21|43302.01
20:01:21|43302.01
20:01:22|43306.76
20:01:24|43306.76
20:01:25|43302.13
20:01:27|43302.13
20:01:27|43295.11
20:01:29|43295.1
20:01:29|43292.01
20:01:30|43292.01
20:01:32|43292.
20:01:33|43291.11
20:01:33|43289.75
20:01:34|43292.01
20:01:35|43292.
20:01:37|43301.09
20:01:38|43301.09
20:01:39|43301.09
20:01:39|43295.11
20:01:41|43287.66
20:01:42|43293.99
20:01:43|43294.
20:01:44|43286.03
20:01:45|43286.03
20:01:46|43286.03
20:01:47|43296.73
20:01:48|43296.26
20:01:49|43298.88
20:01:50|43298.88
20:01:51|43296.27
20:01:52|43286.17
20:01:53|43286.17
20:01:54|43281.11
20:01:55|43280.53
20:01:56|43280.52
20:01:57|43280.53
20:01:58|43280.53
20:01:59|43272.47
20:02:00|43271.11
20:02:01|43265.76
20:02:02|43257.87
20:02:03|43255.21
20:02:04|43255.21
20:02:06|43254.14
20:02:07|43252.13
20:02:08|43252.13
20:02:09|43252.14
20:02:10|43252.14
20:02:10|43252.14
20:02:11|43243.33
20:02:12|43243.34
20:02:13|43243.34
20:02:14|43243.34
20:02:15|43243.33
20:02:16|43243.34
20:02:17|43240.62
20:02:18|43232.08
20:02:20|43223.2
20:02:21|43203.62
20:02:22|43211.73
20:02:22|43204.01
20:02:23|43200.
20:02:24|43191.53
20:02:28|43191.53
20:02:29|43182.17
20:02:29|43190.15
20:02:31|43197.83
20:02:32|43198.94
20:02:33|43198.94
20:02:34|43198.94
20:02:35|43198.95
20:02:36|43154.
20:02:36|43162.
20:02:37|43158.97
20:02:39|43141.11
20:02:40|43141.11
20:02:41|43139.6
20:02:42|43132.69
20:02:43|43131.11
20:02:44|43131.99
20:02:45|43137.83
20:02:46|43128.7
20:02:46|43124.
20:02:47|43127.54
20:02:49|43115.07
20:02:50|43108.08
20:02:51|43106.14
20:02:52|43106.13
20:02:53|43104.22
20:02:53|43111.48
20:02:54|43114.74
20:02:56|43101.36
20:02:56|43102.07
20:02:58|43117.04
20:02:58|43114.31
20:03:00|43095.84
20:03:01|43094.11
20:03:02|43084.15
20:03:03|43086.59
20:03:04|43111.09
20:03:05|43111.67
20:03:06|43122.
20:03:08|43122.01
20:03:09|43123.96
20:03:10|43127.29
20:03:12|43127.29
20:03:13|43128.23
20:03:14|43128.22
20:03:15|43128.22
20:03:16|43129.4
20:03:17|43136.17
20:03:18|43138.79
20:03:20|43134.71
20:03:21|43128.01
20:03:22|43112.01
20:03:23|43104.47
20:03:24|43104.48
20:03:25|43097.82
20:03:26|43093.61
20:03:27|43093.61
20:03:28|43093.6
20:03:29|43093.79
20:03:30|43114.
20:03:32|43110.33
20:03:32|43111.91
20:03:33|43109.04
20:03:35|43101.1
20:03:36|43101.1
20:03:36|43106.01
20:03:38|43106.
20:03:38|43111.43
20:03:39|43115.18
20:03:41|43118.1
20:03:41|43121.03
20:03:42|43121.1
20:03:44|43116.72
20:03:45|43124.83
20:03:46|43124.84
20:03:46|43124.83
20:03:48|43124.83
20:03:48|43113.83
20:03:49|43125.35
20:03:51|43143.05
20:03:52|43148.16
20:03:52|43148.15
20:03:53|43148.16
20:03:55|43162.54
20:03:56|43155.33
20:03:57|43148.14
20:03:57|43148.14
20:03:58|43148.14
20:03:59|43145.33
20:04:00|43145.33
20:04:02|43145.32
20:04:03|43139.52
20:04:04|43139.52
20:04:04|43147.9
20:04:05|43147.91
20:04:07|43147.9
20:04:07|43141.43
20:04:09|43141.44
20:04:10|43141.44
20:04:11|43121.1
20:04:12|43112.15
20:04:13|43106.5
20:04:14|43110.98
20:04:15|43110.98
20:04:16|43110.98
20:04:17|43104.71
20:04:18|43104.55
20:04:19|43106.14
20:04:20|43106.14
20:04:21|43093.92
20:04:22|43091.1
20:04:23|43084.8
20:04:24|43081.7
20:04:25|43078.59
20:04:26|43081.67
20:04:27|43084.31
20:04:28|43078.01
20:04:30|43072.89
20:04:31|43072.89
20:04:31|43063.7
20:04:32|43062.83
20:04:33|43058.01
20:04:35|43058.02
20:04:35|43054.81
20:04:37|43054.82
20:04:37|43062.73
20:04:38|43063.67
20:04:40|43070.87
20:04:40|43081.1
20:04:41|43091.09
20:04:42|43091.1
20:04:43|43091.1
20:04:45|43104.71
20:04:45|43097.75
20:04:46|43097.75
20:04:48|43097.75
20:04:49|43097.76
20:04:50|43098.76
20:04:51|43103.98
20:04:52|43100.01
20:04:53|43091.08
20:04:54|43081.11
20:04:55|43081.11
20:04:56|43081.11
20:04:57|43076.
20:04:58|43076.
20:04:59|43079.27
20:05:00|43079.25
20:05:01|43079.25
20:05:02|43073.
20:05:03|43071.1
20:05:04|43066.01
20:05:06|43066.72
20:05:06|43056.84
20:05:07|43061.01
20:05:08|43064.71
20:05:09|43061.01
20:05:11|43061.02
20:05:12|43059.99
20:05:12|43059.99
20:05:13|43059.99
20:05:14|43059.99
20:05:16|43059.98
20:05:16|43054.04
20:05:18|43047.37
20:05:18|43042.85
20:05:20|43026.
20:05:20|43022.01
20:05:21|43024.
20:05:22|43019.91
20:05:24|43019.91
20:05:25|43019.92
20:05:25|43019.94
20:05:27|43019.93
20:05:27|43019.94
20:05:28|43019.93
20:05:29|42975.
20:05:31|42978.57
20:05:32|42950.03
20:05:32|42944.61
20:05:34|42944.53
20:05:35|42958.
20:05:35|42945.69
20:05:37|42926.06
20:05:37|42913.99
20:05:38|42896.01
20:05:39|42906.
20:05:40|42893.91
20:05:42|42912.
20:05:42|42898.01
20:05:43|42912.76
20:05:45|42945.12
20:05:46|42958.08
20:05:47|42967.97
20:05:47|42944.16
20:05:49|42956.5
20:05:50|42956.49
20:05:51|42944.17
20:05:51|42932.16
20:05:53|42911.12
20:05:53|42911.99
20:05:55|42917.18
20:05:56|42917.17
20:05:57|42916.
20:05:58|42916.01
20:05:58|42921.1
20:05:59|42918.45
20:06:01|42904.2
20:06:01|42898.89
20:06:02|42891.11
20:06:04|42888.01
20:06:04|42888.01
20:06:06|42906.23
20:06:06|42915.3
20:06:08|42930.
20:06:10|42931.09
20:06:10|42941.03
20:06:12|42955.92
20:06:13|42961.09
20:06:13|42961.09
20:06:15|42953.43
20:06:16|42961.77
20:06:16|42936.16
20:06:17|42917.19
20:06:19|42917.18
20:06:20|42917.19
20:06:20|42917.19
20:06:21|42889.59
20:06:23|42885.97
20:06:23|42871.16
20:06:24|42851.1
20:06:26|42864.95
20:06:26|42863.77
20:06:27|42854.
20:06:28|42854.24
20:06:30|42874.7
20:06:31|42862.92
20:06:33|42886.95
20:06:33|42901.1
20:06:34|42848.1
20:06:35|42856.
20:06:36|42846.
20:06:38|42871.02
20:06:38|42870.24
20:06:40|42861.02
20:06:41|42861.73
20:06:42|42860.81
20:06:43|42869.31
20:06:44|42860.9
20:06:44|42869.32
20:06:46|42872.28
20:06:47|42881.09
20:06:48|42872.41
20:06:49|42872.4
20:06:51|42852.27
20:06:51|42851.05
20:06:52|42869.97
20:06:53|42869.96
20:06:55|42890.
20:06:55|42871.1
20:06:56|42869.97
20:06:57|42869.96
20:06:58|42877.19
20:06:59|42881.09
20:07:01|42891.09
20:07:01|42880.
20:07:03|42872.88
20:07:03|42865.
20:07:05|42864.99
20:07:05|42856.01
20:07:06|42856.
20:07:08|42856.01
20:07:09|42867.83
20:07:10|42872.47
20:07:11|42861.11
20:07:12|42845.34
20:07:14|42832.12
20:07:14|42825.26
20:07:16|42827.39
20:07:17|42824.
20:07:18|42823.09
20:07:19|42823.09
20:07:20|42812.45
20:07:21|42805.22
20:07:22|42779.3
20:07:23|42793.67
20:07:24|42780.01
20:07:25|42792.
20:07:27|42775.98
20:07:28|42767.23
20:07:29|42779.65
20:07:30|42789.12
20:07:31|42795.22
20:07:32|42807.59
20:07:32|42783.31
20:07:34|42781.86
20:07:34|42759.06
20:07:35|42749.77
20:07:36|42766.81
20:07:38|42766.81
20:07:38|42772.94
20:07:40|42769.28
20:07:41|42755.29
20:07:41|42777.1
20:07:42|42772.43
20:07:43|42761.11
20:07:45|42768.01
20:07:46|42782.97
20:07:46|42787.44
20:07:48|42799.91
20:07:49|42796.94
20:07:50|42800.
20:07:50|42814.63
20:07:51|42813.35
20:07:53|42813.35
20:07:54|42796.08
20:07:55|42781.13
20:07:56|42774.17
20:07:56|42774.16
20:07:58|42783.54
20:07:59|42789.39
20:08:00|42793.92
20:08:00|42793.92
20:08:02|42793.92
20:08:02|42776.86
20:08:04|42783.14
20:08:05|42783.14
20:08:06|42779.
20:08:06|42776.86
20:08:08|42761.11
20:08:08|42758.22
20:08:10|42752.44
20:08:12|42754.46
20:08:12|42758.16
20:08:14|42776.27
20:08:16|42796.37
20:08:17|42800.
20:08:17|42793.24
20:08:19|42793.25
20:08:20|42798.83
20:08:20|42795.09
20:08:22|42798.
20:08:22|42798.
20:08:24|42790.92
20:08:24|42778.92
20:08:26|42781.86
20:08:27|42787.87
20:08:28|42797.99
20:08:29|42786.82
20:08:30|42783.74
20:08:31|42782.41
20:08:32|42766.94
20:08:33|42765.76
20:08:34|42770.76
20:08:35|42777.71
20:08:36|42768.01
20:08:37|42765.76
20:08:38|42772.39
20:08:39|42778.14
20:08:40|42861.81
20:08:41|42860.
20:08:42|42875.9
20:08:43|42886.79
20:08:44|42877.76
20:08:45|42901.91
20:08:46|42927.2
20:08:48|42939.99
20:08:49|42953.45
20:08:50|42947.5
20:08:51|42939.98
20:08:51|42934.01
20:08:53|42918.
20:08:54|42923.03
20:08:55|42914.02
20:08:55|42914.01
20:08:57|42901.99
20:08:58|42905.24
20:08:59|42899.52
20:09:00|42899.75
20:09:01|42913.61
20:09:02|42926.63
20:09:02|42921.13
20:09:03|42921.13
20:09:05|42944.09
20:09:06|42951.09
20:09:07|42956.
20:09:08|42968.77
20:09:08|42955.97
20:09:10|42962.57
20:09:11|42951.5
20:09:12|42935.76
20:09:12|42934.52
20:09:15|42931.87
20:09:16|42939.89
20:09:17|42934.51
20:09:18|42939.89
20:09:18|42952.5
20:09:20|42946.31
20:09:21|42949.41
20:09:22|42932.16
20:09:24|42921.1
20:09:25|42921.1
20:09:26|42925.46
20:09:26|42912.72
20:09:28|42912.72
20:09:29|42906.05
20:09:30|42904.01
20:09:30|42907.89
20:09:31|42918.
20:09:32|42926.87
20:09:33|42934.23
20:09:34|42934.24
20:09:36|42931.19
20:09:37|42937.11
20:09:38|42938.09
20:09:39|42917.33
20:09:40|42905.
20:09:41|42899.28
20:09:42|42907.89
20:09:43|42899.29
20:09:43|42891.75
20:09:44|42891.75
20:09:45|42882.49
20:09:48|42870.01
20:09:48|42878.45
20:09:49|42870.36
20:09:50|42874.35
20:09:51|42880.06
20:09:52|42880.06
20:09:54|42880.05
20:09:54|42880.05
20:09:55|42870.01
20:09:56|42876.46
20:09:57|42880.07
20:09:58|42876.71
20:09:59|42878.04
20:10:01|42876.94
20:10:02|42880.09
20:10:02|42880.09
20:10:03|42880.1
20:10:04|42891.1
20:10:05|42891.1
20:10:06|42891.1
20:10:07|42887.03
20:10:08|42893.03
20:10:09|42901.97
20:10:10|42905.23
20:10:12|42911.09
20:10:13|42904.57
20:10:15|42910.
20:10:16|42907.99
20:10:17|42909.63
20:10:18|42915.83
20:10:19|42915.84
20:10:20|42915.84
20:10:21|42915.95
20:10:22|42911.1
20:10:23|42905.24
20:10:24|42902.67
20:10:25|42912.46
20:10:26|42889.82
20:10:27|42873.89
20:10:28|42863.65
20:10:29|42847.16
20:10:30|42842.01
20:10:31|42850.06
20:10:32|42853.77
20:10:33|42843.61
20:10:34|42822.95
20:10:35|42822.95
20:10:36|42828.16
20:10:37|42841.48
20:10:38|42832.01
20:10:39|42831.11
20:10:40|42821.11
20:10:41|42821.11
20:10:42|42806.39
20:10:43|42802.01
20:10:44|42815.75
20:10:45|42826.
20:10:46|42830.87
20:10:47|42822.
20:10:48|42823.02
20:10:49|42823.02
20:10:50|42823.01
20:10:51|42823.43
20:10:52|42812.64
20:10:54|42811.11
20:10:54|42811.11
20:10:55|42801.1
20:10:56|42792.85
20:10:57|42797.16
20:10:58|42801.1
20:10:59|42803.94
20:11:01|42810.1
20:11:01|42818.84
20:11:02|42821.1
20:11:03|42814.
20:11:05|42820.
20:11:05|42815.22
20:11:06|42803.94
20:11:08|42804.23
20:11:08|42815.24
20:11:09|42829.99
20:11:11|42839.28
20:11:11|42841.1
20:11:12|42799.43
20:11:14|42798.
20:11:15|42801.99
20:11:16|42804.8
20:11:17|42811.1
20:11:17|42808.45
20:11:18|42808.46
20:11:20|42809.09
20:11:21|42801.11
20:11:22|42803.03
20:11:23|42804.83
20:11:24|42808.
20:11:25|42810.95
20:11:26|42811.1
20:11:27|42811.1
20:11:28|42811.1
20:11:29|42815.77
20:11:30|42815.78
20:11:31|42815.78
20:11:32|42816.
20:11:33|42824.25
20:11:34|42824.24
20:11:35|42820.39
20:11:36|42801.11
20:11:37|42801.1
20:11:38|42801.1
20:11:39|42791.44
20:11:40|42791.11
20:11:41|42791.1
20:11:42|42785.17
20:11:43|42781.11
20:11:44|42781.1
20:11:45|42774.53
20:11:46|42774.53
20:11:47|42774.53
20:11:48|42780.
20:11:49|42780.
20:11:50|42765.84
20:11:51|42758.01
20:11:52|42764.3
20:11:53|42770.28
20:11:54|42770.
20:11:55|42776.38
20:11:56|42780.97
20:11:57|42776.39
20:11:58|42780.67
20:11:59|42789.51
20:12:00|42784.01
20:12:01|42784.55
20:12:02|42784.55
20:12:03|42784.54
20:12:04|42782.01
20:12:05|42795.83
20:12:06|42800.
20:12:07|42792.02
20:12:08|42781.11
20:12:09|42805.99
20:12:10|42807.99
20:12:11|42811.09
20:12:12|42794.07
20:12:13|42788.9
20:12:14|42782.01
20:12:15|42782.02
20:12:16|42782.02
20:12:17|42785.36
20:12:18|42791.18
20:12:19|42799.99
20:12:20|42792.24
20:12:22|42795.89
20:12:23|42810.32
20:12:23|42813.35
20:12:25|42813.36
20:12:26|42813.35
20:12:27|42819.99
20:12:28|42833.7
20:12:29|42833.69
20:12:30|42833.69
20:12:31|42838.
20:12:32|42853.4
20:12:33|42856.76
20:12:34|42867.35
20:12:35|42864.
20:12:36|42873.15
20:12:37|42874.59
20:12:38|42874.59
20:12:39|42874.32
20:12:40|42858.01
20:12:41|42858.01
20:12:42|42858.01
20:12:43|42864.03
20:12:44|42864.02
20:12:45|42858.04
20:12:46|42862.77
20:12:47|42867.99
20:12:48|42867.99
20:12:49|42864.91
20:12:50|42866.23
20:12:51|42866.24
20:12:52|42866.23
20:12:53|42866.23
20:12:54|42868.9
20:12:55|42872.15
20:12:56|42872.16
20:12:57|42872.15
20:12:58|42872.15
20:12:59|42872.15
20:13:00|42872.18
20:13:01|42872.19
20:13:03|42852.
20:13:04|42855.2
20:13:05|42853.17
20:13:06|42844.78
20:13:07|42842.34
20:13:08|42842.34
20:13:09|42842.34
20:13:10|42848.14
20:13:10|42851.63
20:13:12|42842.34
20:13:13|42838.34
20:13:13|42838.34
20:13:14|42832.
20:13:17|42833.2
20:13:18|42831.1
20:13:19|42828.14
20:13:20|42831.83
20:13:21|42833.26
20:13:22|42833.26
20:13:23|42835.78
20:13:24|42837.83
20:13:25|42836.15
20:13:26|42832.01
20:13:27|42832.
20:13:28|42839.5
20:13:29|42849.12
20:13:30|42849.27
20:13:31|42849.27
20:13:32|42849.26
20:13:33|42849.27
20:13:34|42849.27
20:13:35|42850.55
20:13:36|42861.09
20:13:37|42861.1
20:13:38|42865.67
20:13:39|42866.23
20:13:41|42871.1
20:13:41|42871.1
20:13:43|42872.18
20:13:44|42872.18
20:13:45|42872.18
20:13:46|42872.39
20:13:47|42881.09
20:13:48|42875.75
20:13:49|42881.09
20:13:50|42882.23
20:13:51|42888.83
20:13:52|42888.84
20:13:53|42883.43
20:13:54|42886.25
20:13:55|42886.26
20:13:56|42886.25
20:13:57|42886.25
20:13:58|42889.91
20:14:00|42889.99
20:14:01|42890.
20:14:02|42889.99
20:14:03|42890.
20:14:03|42889.99
20:14:05|42900.
20:14:05|42903.99
20:14:06|42912.04
20:14:08|42904.58
20:14:08|42904.58
20:14:09|42904.58
20:14:10|42909.99
20:14:11|42911.99
20:14:13|42911.99
20:14:13|42911.99
20:14:14|42904.7
20:14:15|42925.4
20:14:17|42925.39
20:14:18|42918.75
20:14:19|42912.93
20:14:21|42917.01
20:14:22|42917.02
20:14:23|42917.02
20:14:24|42917.02
20:14:24|42917.01
20:14:26|42917.01
20:14:26|42917.03
20:14:28|42919.67
20:14:29|42921.58
20:14:30|42921.58
20:14:31|42921.58
20:14:32|42921.58
20:14:33|42921.58
20:14:34|42921.59
20:14:35|42921.59
20:14:36|42921.59
20:14:37|42921.59
20:14:39|42921.58
20:14:40|42921.59
20:14:40|42921.59
20:14:41|42921.58
20:14:42|42920.64
20:14:43|42910.07
20:14:45|42904.7
20:14:45|42909.58
20:14:46|42909.58
20:14:47|42909.59
20:14:48|42909.59
20:14:49|42908.63
20:14:50|42908.52
20:14:51|42908.51
20:14:52|42908.52
20:14:54|42908.52
20:14:54|42908.52
20:14:55|42908.52
20:14:56|42908.52
20:14:58|42908.52
20:14:58|42908.51
20:14:59|42908.51
20:15:01|42908.52
20:15:01|42904.7
20:15:02|42904.57
20:15:04|42878.34
20:15:05|42878.51
20:15:06|42878.16
20:15:07|42882.75
20:15:08|42882.74
20:15:09|42881.77
20:15:10|42878.34
20:15:11|42871.23
20:15:12|42868.99
20:15:13|42869.
20:15:14|42871.11
20:15:16|42875.99
20:15:17|42869.
20:15:19|42871.78
20:15:20|42859.65
20:15:20|42855.91
20:15:22|42855.91
20:15:22|42861.34
20:15:24|42861.35
20:15:25|42864.23
20:15:26|42875.86
20:15:27|42875.86
20:15:28|42875.86
20:15:29|42875.85
20:15:30|42875.86
20:15:31|42878.34
20:15:32|42878.34
20:15:34|42878.34
20:15:34|42878.34
20:15:35|42878.33
20:15:37|42886.31
20:15:38|42899.86
20:15:39|42910.71
20:15:39|42916.79
20:15:41|42925.15
20:15:42|42925.16
20:15:42|42929.99
20:15:44|42929.99
20:15:45|42929.98
20:15:46|42929.98
20:15:47|42931.95
20:15:48|42936.93
20:15:49|42931.95
20:15:50|42933.27
20:15:51|42939.83
20:15:52|42939.83
20:15:53|42939.86
20:15:54|42941.32
20:15:55|42941.76
20:15:57|42946.04
20:15:57|42947.98
20:15:58|42947.98
20:15:59|42946.04
20:16:00|42934.32
20:16:02|42925.16
20:16:02|42929.01
20:16:03|42929.
20:16:04|42935.98
20:16:05|42935.99
20:16:06|42935.99
20:16:07|42935.98
20:16:08|42925.19
20:16:09|42924.54
20:16:11|42927.89
20:16:11|42927.88
20:16:12|42927.25
20:16:14|42927.25
20:16:14|42914.01
20:16:15|42915.55
20:16:17|42919.92
20:16:18|42914.
20:16:18|42901.1
20:16:20|42891.55
20:16:21|42891.55
20:16:22|42888.14
20:16:23|42886.01
20:16:24|42886.01
20:16:25|42895.67
20:16:26|42895.73
20:16:27|42882.95
20:16:28|42874.38
20:16:29|42880.29
20:16:30|42880.98
20:16:31|42880.98
20:16:32|42875.75
20:16:33|42873.3
20:16:34|42871.1
20:16:35|42871.11
20:16:36|42871.1
20:16:37|42871.1
20:16:38|42871.1
20:16:39|42879.99
20:16:40|42880.
20:16:41|42890.22
20:16:42|42897.39
20:16:43|42897.39
20:16:44|42914.
20:16:45|42905.03
20:16:46|42912.98
20:16:47|42915.99
20:16:48|42921.09
20:16:49|42916.33
20:16:50|42916.24
20:16:51|42910.73
20:16:52|42911.03
20:16:53|42914.39
20:16:54|42914.38
20:16:55|42914.39
20:16:56|42914.38
20:16:57|42921.09
20:16:58|42921.09
20:16:59|42921.09
20:17:00|42921.1
20:17:01|42915.99
20:17:02|42919.91
20:17:03|42924.55
20:17:04|42924.54
20:17:05|42927.06
20:17:06|42924.67
20:17:07|42911.11
20:17:09|42911.1
20:17:09|42918.22
20:17:11|42918.22
20:17:11|42931.91
20:17:12|42939.43
20:17:14|42942.
20:17:15|42942.
20:17:15|42935.02
20:17:16|42927.68
20:17:17|42924.01
20:17:18|42928.3
20:17:20|42928.31
20:17:21|42928.31
20:17:23|42924.83
20:17:24|42924.83
20:17:24|42924.82
20:17:25|42924.83
20:17:27|42931.61
20:17:28|42931.73
20:17:29|42941.09
20:17:29|42927.68
20:17:30|42918.02
20:17:31|42918.01
20:17:32|42921.99
20:17:34|42918.25
20:17:35|42918.25
20:17:35|42918.26
20:17:36|42918.29
20:17:38|42922.52
20:17:39|42925.07
20:17:40|42918.98
20:17:40|42918.97
20:17:41|42918.21
20:17:43|42918.22
20:17:44|42912.16
20:17:45|42906.62
20:17:46|42901.67
20:17:47|42901.68
20:17:47|42901.68
20:17:48|42901.1
20:17:49|42905.75
20:17:51|42905.74
20:17:52|42902.87
20:17:53|42902.88
20:17:54|42908.4
20:17:55|42915.99
20:17:56|42916.
20:17:57|42917.52
20:17:58|42911.97
20:17:59|42902.49
20:17:59|42902.16
20:18:01|42902.16
20:18:02|42902.16
20:18:03|42902.15
20:18:04|42902.11
20:18:05|42902.11
20:18:06|42907.57
20:18:07|42912.77
20:18:08|42909.99
20:18:09|42909.97
20:18:10|42904.07
20:18:11|42909.33
20:18:12|42917.26
20:18:13|42924.95
20:18:14|42924.95
20:18:15|42924.95
20:18:16|42920.01
20:18:17|42920.01
20:18:18|42920.
20:18:19|42928.24
20:18:20|42928.24
20:18:22|42928.24
20:18:24|42931.09
20:18:24|42926.99
20:18:25|42926.98
20:18:27|42926.98
20:18:28|42926.98
20:18:28|42926.98
20:18:30|42926.98
20:18:30|42926.99
20:18:32|42929.93
20:18:33|42929.93
20:18:34|42929.94
20:18:34|42934.61
20:18:36|42939.61
20:18:36|42934.01
20:18:38|42934.
20:18:39|42934.01
20:18:40|42939.34
20:18:41|42937.07
20:18:42|42937.07
20:18:43|42937.07
20:18:44|42937.07
20:18:45|42937.07
20:18:45|42937.07
20:18:47|42937.07
20:18:48|42937.07
20:18:49|42938.39
20:18:50|42938.38
20:18:51|42937.06
20:18:52|42937.02
20:18:53|42937.03
20:18:54|42937.02
20:18:55|42937.03
20:18:56|42937.02
20:18:57|42937.03
20:18:58|42937.02
20:18:59|42943.99
20:19:00|42944.
20:19:01|42944.47
20:19:02|42944.47
20:19:03|42944.46
20:19:04|42945.83
20:19:05|42948.
20:19:06|42947.99
20:19:07|42954.46
20:19:08|42954.46
20:19:09|42954.45
20:19:10|42954.5
20:19:11|42954.49
20:19:12|42954.5
20:19:13|42954.5
20:19:14|42957.99
20:19:16|42959.99
20:19:16|42950.1
20:19:17|42950.1
20:19:19|42946.01
20:19:19|42946.
20:19:20|42950.15
20:19:22|42950.14
20:19:24|42950.14
20:19:25|42950.14
20:19:27|42955.91
20:19:27|42947.52
20:19:28|42941.27
20:19:29|42931.1
20:19:31|42931.11
20:19:31|42931.1
20:19:33|42931.11
20:19:34|42931.1
20:19:35|42926.94
20:19:36|42926.94
20:19:37|42926.95
20:19:37|42926.94
20:19:38|42922.01
20:19:40|42922.01
20:19:41|42922.01
20:19:42|42912.95
20:19:43|42911.11
20:19:44|42911.1
20:19:45|42911.1
20:19:46|42911.11
20:19:47|42911.1
20:19:48|42914.01
20:19:49|42914.01
20:19:50|42914.
20:19:51|42914.01
20:19:52|42914.01
20:19:53|42914.01
20:19:54|42914.01
20:19:55|42914.
20:19:56|42911.1
20:19:57|42911.11
20:19:58|42911.1
20:19:59|42908.
20:20:00|42908.
20:20:01|42908.01
20:20:02|42911.13
20:20:03|42913.42
20:20:04|42913.43
20:20:05|42918.75
20:20:06|42918.75
20:20:07|42918.74
20:20:08|42918.75
20:20:09|42914.39
20:20:10|42910.49
20:20:11|42913.99
20:20:12|42910.07
20:20:13|42902.
20:20:14|42902.01
20:20:15|42900.
20:20:16|42900.
20:20:17|42900.
20:20:18|42902.01
20:20:19|42902.
20:20:20|42902.01
20:20:21|42902.01
20:20:22|42902.01
20:20:24|42900.
20:20:25|42900.
20:20:26|42900.01
20:20:27|42900.
20:20:28|42900.
20:20:30|42900.
20:20:31|42900.
20:20:32|42900.
20:20:33|42900.01
20:20:34|42900.01
20:20:35|42900.
20:20:36|42900.
20:20:37|42876.05
20:20:38|42871.1
20:20:39|42862.07
20:20:40|42846.27
20:20:41|42856.81
20:20:42|42842.24
20:20:43|42842.23
20:20:44|42853.35
20:20:46|42853.94
20:20:47|42853.94
20:20:47|42858.92
20:20:48|42854.78
20:20:49|42857.99
20:20:50|42860.66
20:20:51|42860.65
20:20:52|42860.66
20:20:53|42860.65
20:20:55|42860.66
20:20:55|42860.65
20:20:56|42865.66
20:20:57|42864.38
20:20:58|42864.38
20:20:59|42871.09
20:21:00|42871.1
20:21:02|42875.25
20:21:03|42877.04
20:21:03|42872.56
20:21:05|42870.01
20:21:06|42870.01
20:21:06|42878.15
20:21:07|42878.15
20:21:08|42880.14
20:21:09|42880.14
20:21:10|42883.91
20:21:12|42890.87
20:21:12|42896.38
20:21:14|42899.99
20:21:14|42899.99
20:21:16|42899.99
20:21:16|42900.
20:21:17|42900.
20:21:18|42900.
20:21:19|42899.99
20:21:21|42899.99
20:21:22|42899.95
20:21:23|42892.01
20:21:25|42885.5
20:21:26|42888.22
20:21:28|42899.44
20:21:29|42900.95
20:21:29|42901.1
20:21:30|42908.02
20:21:32|42908.01
20:21:32|42908.02
20:21:33|42908.02
20:21:34|42908.02
20:21:35|42908.02
20:21:37|42910.71
20:21:38|42910.72
20:21:39|42913.67
20:21:40|42913.69
20:21:40|42913.69
20:21:42|42913.69
20:21:43|42913.69
20:21:44|42913.7
20:21:44|42913.69
20:21:45|42913.7
20:21:47|42917.25
20:21:48|42917.24
20:21:49|42917.24
20:21:50|42917.66
20:21:51|42921.3
20:21:52|42921.3
20:21:53|42921.3
20:21:54|42921.3
20:21:55|42921.29
20:21:56|42921.3
20:21:57|42921.3
20:21:58|42930.22
20:21:59|42930.22
20:22:00|42930.22
20:22:01|42931.88
20:22:02|42931.88
20:22:03|42931.89
20:22:04|42931.88
20:22:05|42937.02
20:22:06|42937.02
20:22:07|42937.01
20:22:08|42937.01
20:22:09|42937.02
20:22:10|42932.38
20:22:11|42932.39
20:22:12|42939.83
20:22:13|42949.16
20:22:14|42949.99
20:22:15|42955.67
20:22:16|42961.1
20:22:17|42966.84
20:22:18|42966.84
20:22:19|42966.84
20:22:20|42970.69
20:22:21|42975.35
20:22:22|43008.
20:22:23|43014.
20:22:24|43010.18
20:22:25|43027.05
20:22:27|43018.
20:22:28|43023.84
20:22:29|43029.24
20:22:30|43032.99
20:22:31|43035.23
20:22:32|43042.92
20:22:33|43045.99
20:22:34|43038.42
20:22:35|43036.74
20:22:36|43039.58
20:22:37|43029.33
20:22:38|43018.01
20:22:39|43025.24
20:22:41|43014.54
20:22:42|43012.6
20:22:42|43014.55
20:22:44|43026.59
20:22:44|43012.85
20:22:45|43012.86
20:22:47|43017.
20:22:48|43013.51
20:22:49|43017.35
20:22:49|43018.89
20:22:50|43025.99
20:22:51|43027.05
20:22:53|43037.51
20:22:54|43037.5
20:22:55|43049.03
20:22:55|43061.76
20:22:57|43064.01
20:22:58|43066.04
20:22:58|43058.95
20:22:59|43052.95
20:23:00|43051.57
20:23:02|43050.
20:23:03|43050.01
20:23:04|43038.7
20:23:05|43032.
20:23:05|43033.43
20:23:06|43040.97
20:23:08|43038.01
20:23:08|43038.02
20:23:10|43031.27
20:23:11|43037.8
20:23:11|43049.57
20:23:13|43058.64
20:23:14|43059.36
20:23:14|43054.
20:23:15|43052.01
20:23:16|43053.45
20:23:17|43059.19
20:23:18|43050.23
20:23:20|43049.21
20:23:21|43049.21
20:23:21|43062.95
20:23:23|43063.1
20:23:24|43063.1
20:23:25|43063.11
20:23:26|43067.34
20:23:28|43067.34
20:23:29|43067.35
20:23:30|43061.03
20:23:31|43059.66
20:23:32|43059.66
20:23:34|43059.65
20:23:34|43059.66
20:23:35|43059.65
20:23:37|43059.65
20:23:37|43059.65
20:23:38|43059.66
20:23:39|43059.66
20:23:40|43063.73
20:23:42|43063.74
20:23:42|43063.73
20:23:43|43070.01
20:23:45|43072.79
20:23:46|43088.78
20:23:46|43086.01
20:23:47|43078.93
20:23:49|43075.49
20:23:49|43075.49
20:23:50|43076.62
20:23:52|43082.
20:23:52|43082.66
20:23:53|43082.1
20:23:54|43082.1
20:23:55|43075.49
20:23:57|43075.5
20:23:58|43070.15
20:23:59|43070.
20:23:59|43059.65
20:24:00|43059.66
20:24:02|43059.66
20:24:03|43059.65
20:24:03|43059.65
20:24:05|43059.65
20:24:05|43051.19
20:24:07|43052.07
20:24:07|43052.07
20:24:08|43052.08
20:24:09|43052.08
20:24:11|43052.08
20:24:11|43052.07
20:24:12|43032.
20:24:13|43031.11
20:24:14|43026.47
20:24:15|43020.24
20:24:17|43014.87
20:24:17|43010.02
20:24:19|43010.03
20:24:20|43004.01
20:24:20|43009.9
20:24:21|43005.78
20:24:22|43005.78
20:24:23|43017.7
20:24:25|43020.8
20:24:25|43021.09
20:24:27|43021.09
20:24:29|43022.59
20:24:29|43025.98
20:24:31|43025.98
20:24:32|43025.98
20:24:33|43017.81
20:24:34|43015.43
20:24:35|43008.01
20:24:36|43006.8
20:24:37|43013.03
20:24:39|43007.75
20:24:39|43007.7
20:24:41|43007.71
20:24:41|43007.7
20:24:43|43021.08
20:24:44|43021.09
20:24:45|43014.23
20:24:46|43014.
20:24:47|43008.88
20:24:47|43008.23
20:24:49|43007.66
20:24:50|43007.67
20:24:50|43007.67
20:24:51|43007.66
20:24:53|43007.66
20:24:54|43004.15
20:24:56|42991.11
20:24:57|42991.1
20:24:57|42991.11
20:24:59|42971.1
20:24:59|42980.86
20:25:01|42971.27
20:25:02|42962.43
20:25:02|42961.44
20:25:03|42966.4
20:25:04|42985.99
20:25:05|42980.96
20:25:07|42971.1
20:25:08|42969.02
20:25:08|42967.09
20:25:09|42967.09
20:25:10|42967.1
20:25:12|42967.09
20:25:12|42967.09
20:25:14|42971.11
20:25:15|42981.09
20:25:15|42975.67
20:25:17|42979.99
20:25:18|42979.98
20:25:18|42979.98
20:25:20|42979.98
20:25:20|42977.63
20:25:21|42977.63
20:25:22|42971.11
20:25:23|42971.1
20:25:25|42971.11
20:25:25|42971.1
20:25:26|42971.1
20:25:27|42979.98
20:25:28|42990.08
20:25:29|42991.1
20:25:30|42998.74
20:25:31|43001.09
20:25:32|43001.09
20:25:34|43001.09
20:25:35|43001.09
20:25:35|42992.64
20:25:36|42992.65
20:25:37|42992.64
20:25:38|42988.35
20:25:40|42992.53
20:25:41|42992.52
20:25:43|42992.53
20:25:44|42992.52
20:25:45|42999.99
20:25:46|43001.08
20:25:47|43001.08
20:25:48|43003.9
20:25:49|43001.99
20:25:50|42993.55
20:25:51|42993.55
20:25:52|42993.55
20:25:53|42993.55
20:25:54|42988.35
20:25:56|42988.35
20:25:57|42988.36
20:25:58|42988.36
20:25:59|42988.35
20:26:01|42967.79
20:26:02|42968.41
20:26:03|42968.4
20:26:04|42973.77
20:26:06|42973.77
20:26:07|42973.77
20:26:07|42980.87
20:26:09|42981.09
20:26:09|42983.94
20:26:10|42983.94
20:26:12|42983.94
20:26:13|42983.93
20:26:14|42983.93
20:26:15|42975.05
20:26:16|42975.04
20:26:17|42973.76
20:26:18|42973.72
20:26:19|42973.72
20:26:20|42973.72
20:26:21|42973.72
20:26:23|42973.72
20:26:24|42973.73
20:26:25|42973.72
20:26:26|42978.2
20:26:27|42978.2
20:26:28|42978.19
20:26:29|42968.01
20:26:30|42968.01
20:26:31|42970.07
20:26:32|42970.97
20:26:33|42970.97
20:26:33|42970.98
20:26:35|42970.97
20:26:36|42970.98
20:26:37|42970.97
20:26:38|42970.97
20:26:39|42970.97
20:26:40|42972.21
20:26:41|42972.21
20:26:42|42969.35
20:26:43|42966.
20:26:43|42951.11
20:26:45|42951.11
20:26:46|42951.1
20:26:47|42951.11
20:26:48|42960.47
20:26:49|42962.05
20:26:50|42962.05
20:26:51|42962.05
20:26:52|42962.04
20:26:53|42962.05
20:26:54|42965.75
20:26:55|42969.83
20:26:57|42972.2
20:26:58|42972.2
20:27:00|42972.2
20:27:01|42972.21
20:27:01|42972.21
20:27:03|42979.99
20:27:04|42981.09
20:27:05|42985.49
20:27:06|42988.58
20:27:07|42988.58
20:27:09|42988.59
20:27:10|42988.58
20:27:11|42995.99
20:27:12|42997.99
20:27:13|42999.83
20:27:13|42999.99
20:27:15|43005.43
20:27:16|43005.43
20:27:17|43005.43
20:27:18|43005.43
20:27:18|43006.07
20:27:20|43006.23
20:27:21|43006.23
20:27:22|43020.
20:27:22|43019.99
20:27:24|43020.
20:27:24|43019.99
20:27:26|43019.99
20:27:27|43019.99
20:27:28|43020.
20:27:29|43013.64
20:27:30|43013.64
20:27:31|43013.5
20:27:32|43012.01
20:27:33|43012.01
20:27:34|43006.31
20:27:35|43006.18
20:27:37|43016.77
20:27:38|43021.09
20:27:39|43021.09
20:27:39|43023.99
20:27:41|43024.
20:27:41|43021.19
20:27:42|43021.19
20:27:44|43029.45
20:27:44|43029.46
20:27:45|43029.46
20:27:47|43029.46
20:27:48|43029.45
20:27:49|43029.45
20:27:49|43029.46
20:27:51|43029.46
20:27:52|43029.46
20:27:53|43029.46
20:27:54|43033.7
20:27:54|43033.71
20:27:57|43033.7
20:27:58|43033.71
20:27:59|43031.11
20:27:59|43031.11
20:28:02|43035.83
20:28:03|43041.09
20:28:03|43041.09
20:28:05|43041.09
20:28:06|43049.99
20:28:07|43049.99
20:28:08|43051.1
20:28:08|43061.47
20:28:09|43061.47
20:28:10|43061.48
20:28:12|43061.48
20:28:12|43061.48
20:28:14|43061.47
20:28:15|43061.48
20:28:15|43061.47
20:28:16|43061.47
20:28:17|43061.48
20:28:19|43067.74
20:28:19|43074.71
20:28:20|43076.64
20:28:21|43079.99
20:28:22|43087.42
20:28:23|43084.81
20:28:25|43091.03
20:28:26|43091.03
20:28:27|43094.08
20:28:28|43097.
20:28:29|43097.
20:28:30|43097.
20:28:31|43097.01
20:28:32|43094.14
20:28:32|43092.96
20:28:33|43092.95
20:28:35|43088.
20:28:35|43071.59
20:28:37|43066.02
20:28:38|43066.01
20:28:39|43066.01
20:28:39|43066.02
20:28:41|43066.02
20:28:41|43066.01
20:28:42|43066.02
20:28:44|43066.01
20:28:45|43066.01
20:28:45|43066.01
20:28:47|43066.01
20:28:47|43066.02
20:28:49|43066.01
20:28:50|43060.07
20:28:51|43057.41
20:28:52|43057.4
20:28:52|43057.4
20:28:53|43057.4
20:28:55|43052.69
20:28:56|43051.1
20:28:58|43051.11
20:28:58|43051.1
20:29:00|43057.19
20:29:00|43058.26
20:29:01|43058.27
20:29:02|43058.27
20:29:04|43051.1
20:29:05|43051.1
20:29:06|43051.1
20:29:07|43051.1
20:29:08|43046.68
20:29:09|43044.73
20:29:10|43044.72
20:29:11|43044.73
20:29:12|43044.72
20:29:13|43044.72
20:29:14|43044.72
20:29:15|43044.72
20:29:16|43044.72
20:29:17|43044.73
20:29:18|43044.72
20:29:19|43044.72
20:29:20|43044.72
20:29:21|43044.72
20:29:22|43044.72
20:29:23|43044.73
20:29:24|43044.73
20:29:25|43037.09
20:29:26|43033.81
20:29:27|43035.76
20:29:28|43035.77
20:29:29|43035.76
20:29:30|43035.76
20:29:31|43035.77
20:29:32|43035.76
20:29:33|43035.76
20:29:34|43035.77
20:29:36|43035.76
20:29:37|43035.76
20:29:37|43035.77
20:29:39|43035.76
20:29:39|43035.76
20:29:41|43035.76
20:29:41|43035.77
20:29:42|43035.73
20:29:43|43026.23
20:29:45|43025.12
20:29:46|43025.13
20:29:47|43025.12
20:29:47|43025.13
20:29:48|43025.12
20:29:50|43025.13
20:29:51|43025.13
20:29:52|43025.12
20:29:52|43025.13
20:29:53|43025.12
20:29:54|43025.12
20:29:55|43025.12
20:29:57|43025.13
20:29:57|43025.13
20:29:59|43025.12
20:30:01|43025.13
20:30:02|43025.16
20:30:03|43025.15
20:30:04|43034.9
20:30:05|43044.76
20:30:06|43037.93
20:30:07|43021.27
20:30:08|43017.45
20:30:09|43017.44
20:30:10|43017.44
20:30:11|43019.47
20:30:12|43019.47
20:30:13|43019.46
20:30:14|43019.47
20:30:15|43021.68
20:30:16|43021.68
20:30:17|43021.68
20:30:18|43021.68
20:30:19|43021.99
20:30:20|43012.34
20:30:22|43012.34
20:30:23|43012.34
20:30:24|43012.79
20:30:24|43013.12
20:30:26|43013.12
20:30:26|43013.12
20:30:27|43013.12
20:30:28|43010.73
20:30:30|43007.01
20:30:31|43001.59
20:30:32|42993.87
20:30:32|42990.23
20:30:33|42990.24
20:30:34|42990.24
20:30:35|42990.23
20:30:36|42981.1
20:30:38|42981.11
20:30:38|42977.39
20:30:39|42977.4
20:30:40|42976.32
20:30:41|42974.
20:30:42|42974.
20:30:44|42977.27
20:30:45|42989.99
20:30:45|42990.57
20:30:46|42981.07
20:30:47|42983.75
20:30:48|42979.96
20:30:49|42976.31
20:30:51|42971.11
20:30:51|42971.11
20:30:52|42971.11
20:30:53|42965.5
20:30:54|42965.5
20:30:56|42965.51
20:30:57|42965.51
20:30:57|42965.5
20:30:59|42960.
20:31:00|42958.94
20:31:01|42958.95
20:31:03|42967.99
20:31:04|42968.
20:31:05|42971.09
20:31:06|42971.09
20:31:07|42971.09
20:31:08|42971.09
20:31:09|42971.09
20:31:10|42969.67
20:31:10|42950.
20:31:12|42950.01
20:31:13|42950.01
20:31:14|42950.01
20:31:15|42953.89
20:31:16|42953.89
20:31:17|42953.89
20:31:18|42953.88
20:31:19|42953.88
20:31:20|42961.09
20:31:21|42966.8
20:31:22|42954.2
20:31:23|42954.2
20:31:24|42954.92
20:31:25|42954.92
20:31:26|42954.91
20:31:27|42946.01
20:31:28|42941.11
20:31:29|42941.11
20:31:30|42940.07
20:31:31|42934.29
20:31:32|42934.29
20:31:33|42934.29
20:31:34|42934.29
20:31:35|42934.28
20:31:37|42941.75
20:31:37|42933.38
20:31:38|42933.38
20:31:39|42933.38
20:31:40|42933.37
20:31:42|42933.37
20:31:42|42933.38
20:31:43|42933.37
20:31:45|42933.37
20:31:46|42933.37
20:31:46|42933.37
20:31:47|42939.04
20:31:48|42939.04
20:31:49|42939.04
20:31:50|42939.04
20:31:51|42934.31
20:31:52|42926.4
20:31:54|42914.
20:31:54|42916.31
20:31:55|42917.53
20:31:56|42917.53
20:31:58|42917.52
20:31:59|42917.53
20:32:00|42917.53
20:32:00|42923.26
20:32:02|42917.64
20:32:03|42917.64
20:32:04|42910.
20:32:05|42901.11
20:32:06|42900.64
20:32:07|42900.
20:32:08|42895.23
20:32:09|42895.22
20:32:10|42891.1
20:32:11|42888.23
20:32:12|42882.54
20:32:13|42885.65
20:32:14|42888.23
20:32:16|42890.02
20:32:17|42890.01
20:32:17|42890.01
20:32:18|42890.01
20:32:19|42889.98
20:32:20|42889.97
20:32:22|42889.97
20:32:23|42895.23
20:32:23|42899.98
20:32:24|42899.98
20:32:25|42888.
20:32:26|42882.8
20:32:27|42881.75
20:32:28|42881.1
20:32:29|42889.91
20:32:30|42895.51
20:32:32|42895.5
20:32:33|42895.5
20:32:33|42895.5
20:32:34|42895.5
20:32:35|42895.5
20:32:36|42877.07
20:32:37|42871.11
20:32:39|42871.11
20:32:40|42871.11
20:32:41|42871.54
20:32:41|42877.66
20:32:43|42877.66
20:32:44|42872.01
20:32:45|42854.8
20:32:46|42851.52
20:32:47|42851.11
20:32:48|42851.11
20:32:48|42841.62
20:32:49|42841.61
20:32:51|42845.51
20:32:51|42850.31
20:32:52|42850.3
20:32:53|42850.31
20:32:55|42850.31
20:32:55|42850.31
20:32:57|42850.31
20:32:58|42853.91
20:32:59|42853.9
20:32:59|42853.9
20:33:02|42857.03
20:33:03|42861.09
20:33:04|42861.09
20:33:06|42863.99
20:33:07|42870.
20:33:09|42870.
20:33:09|42864.11
20:33:10|42867.11
20:33:12|42869.87
20:33:13|42869.86
20:33:14|42871.1
20:33:15|42871.1
20:33:16|42871.1
20:33:17|42873.83
20:33:18|42879.59
20:33:19|42875.02
20:33:20|42861.11
20:33:21|42861.1
20:33:22|42861.11
20:33:23|42861.1
20:33:24|42861.11
20:33:25|42861.1
20:33:26|42861.1
20:33:27|42861.54
20:33:28|42861.54
20:33:29|42861.53
20:33:31|42861.54
20:33:32|42865.23
20:33:33|42865.24
20:33:34|42865.24
20:33:35|42865.23
20:33:36|42865.24
20:33:37|42867.82
20:33:38|42870.95
20:33:39|42871.1
20:33:40|42874.02
20:33:41|42874.01
20:33:41|42874.02
20:33:43|42874.01
20:33:44|42874.02
20:33:45|42874.01
20:33:46|42874.02
20:33:47|42874.02
20:33:48|42881.09
20:33:49|42879.51
20:33:49|42877.2
20:33:51|42879.18
20:33:51|42879.17
20:33:53|42879.17
20:33:54|42879.18
20:33:55|42879.17
20:33:56|42874.02
20:33:57|42874.01
20:33:58|42874.01
20:33:58|42874.01
20:34:00|42874.02
20:34:01|42874.02
20:34:03|42874.01
20:34:04|42874.01
20:34:04|42874.02
20:34:06|42874.02
20:34:07|42879.21
20:34:08|42879.21
20:34:09|42879.2
20:34:10|42879.2
20:34:11|42889.43
20:34:12|42893.16
20:34:13|42893.15
20:34:14|42893.15
20:34:15|42893.16
20:34:16|42893.16
20:34:17|42893.15
20:34:18|42896.63
20:34:19|42890.98
20:34:21|42885.83
20:34:22|42885.84
20:34:23|42885.84
20:34:24|42875.01
20:34:25|42875.
20:34:25|42882.95
20:34:26|42882.94
20:34:27|42882.94
20:34:29|42882.95
20:34:29|42882.95
20:34:30|42882.94
20:34:31|42883.91
20:34:33|42883.92
20:34:34|42883.91
20:34:34|42883.91
20:34:35|42883.91
20:34:37|42883.92
20:34:38|42883.92
20:34:38|42883.92
20:34:39|42883.92
20:34:40|42883.91
20:34:41|42883.91
20:34:43|42883.92
20:34:43|42883.91
20:34:45|42883.92
20:34:45|42883.92
20:34:46|42883.91
20:34:47|42883.92
20:34:48|42878.02
20:34:50|42872.06
20:34:50|42861.12
20:34:52|42855.38
20:34:52|42862.31
20:34:54|42862.41
20:34:54|42862.4
20:34:55|42862.4
20:34:57|42862.41
20:34:57|42862.41
20:34:58|42862.41
20:35:00|42862.4
20:35:01|42862.41
20:35:02|42867.11
20:35:04|42851.11
20:35:05|42850.31
20:35:05|42850.
20:35:07|42850.01
20:35:08|42853.67
20:35:09|42853.78
20:35:10|42856.57
20:35:12|42857.99
20:35:13|42857.99
20:35:13|42859.41
20:35:15|42854.39
20:35:16|42850.
20:35:17|42850.
20:35:18|42843.83
20:35:19|42839.42
20:35:19|42830.01
20:35:21|42823.53
20:35:21|42828.6
20:35:23|42829.89
20:35:24|42829.89
20:35:25|42829.88
20:35:26|42829.89
20:35:26|42829.88
20:35:28|42829.89
20:35:28|42829.88
20:35:29|42834.09
20:35:30|42834.09
20:35:32|42834.1
20:35:33|42834.09
20:35:34|42824.01
20:35:35|42815.89
20:35:36|42803.34
20:35:37|42800.01
20:35:38|42800.01
20:35:39|42800.
20:35:40|42795.76
20:35:41|42792.96
20:35:42|42781.62
20:35:43|42780.01
20:35:44|42780.99
20:35:45|42783.99
20:35:46|42784.07
20:35:47|42781.02
20:35:48|42776.39
20:35:49|42776.4
20:35:50|42788.53
20:35:51|42784.55
20:35:52|42786.72
20:35:53|42787.53
20:35:54|42789.38
20:35:55|42791.1
20:35:56|42792.72
20:35:57|42792.94
20:35:58|42792.23
20:35:59|42799.06
20:36:00|42806.88
20:36:01|42810.13
20:36:02|42810.12
20:36:03|42804.
20:36:05|42804.
20:36:06|42808.05
20:36:07|42809.67
20:36:08|42804.01
20:36:09|42806.15
20:36:10|42806.57
20:36:11|42808.82
20:36:12|42808.82
20:36:13|42819.53
20:36:15|42811.19
20:36:15|42811.2
20:36:17|42811.19
20:36:17|42819.36
20:36:18|42821.43
20:36:20|42815.75
20:36:21|42811.19
20:36:22|42804.98
20:36:22|42804.98
20:36:24|42804.98
20:36:25|42806.39
20:36:26|42810.96
20:36:26|42810.96
20:36:27|42820.36
20:36:28|42820.36
20:36:29|42820.35
20:36:31|42815.5
20:36:31|42810.23
20:36:33|42810.
20:36:34|42809.99
20:36:34|42808.01
20:36:35|42801.11
20:36:37|42801.1
20:36:38|42801.1
20:36:39|42804.59
20:36:40|42800.
20:36:41|42800.01
20:36:43|42804.71
20:36:43|42809.75
20:36:44|42809.83
20:36:45|42804.83
20:36:47|42801.84
20:36:48|42801.83
20:36:48|42809.03
20:36:50|42809.03
20:36:50|42811.1
20:36:51|42814.23
20:36:52|42814.23
20:36:54|42814.24
20:36:55|42814.23
20:36:55|42814.23
20:36:56|42814.23
20:36:57|42814.23
20:36:58|42814.23
20:37:00|42814.23
20:37:00|42830.75
20:37:01|42830.75
20:37:02|42828.85
20:37:03|42826.18
20:37:05|42824.16
20:37:06|42824.16
20:37:08|42828.6
20:37:09|42823.19
20:37:10|42803.26
20:37:11|42803.27
20:37:11|42803.76
20:37:12|42803.75
20:37:14|42800.01
20:37:15|42800.01
20:37:16|42800.01
20:37:17|42800.01
20:37:18|42811.09
20:37:19|42811.09
20:37:20|42811.09
20:37:21|42811.09
20:37:22|42810.69
20:37:23|42810.69
20:37:23|42806.86
20:37:25|42794.87
20:37:25|42791.11
20:37:27|42788.88
20:37:28|42788.88
20:37:29|42788.88
20:37:30|42788.88
20:37:31|42788.87
20:37:32|42788.87
20:37:33|42788.88
20:37:34|42789.74
20:37:35|42798.
20:37:36|42798.
20:37:37|42797.99
20:37:38|42792.14
20:37:39|42792.13
20:37:40|42792.09
20:37:41|42792.1
20:37:43|42792.09
20:37:43|42792.09
20:37:44|42788.88
20:37:45|42788.88
20:37:47|42788.15
20:37:48|42788.
20:37:48|42779.77
20:37:49|42778.63
20:37:50|42779.06
20:37:51|42776.4
20:37:52|42776.4
20:37:53|42776.39
20:37:54|42791.09
20:37:55|42791.09
20:37:56|42799.5
20:37:57|42799.49
20:37:59|42799.49
20:37:59|42799.49
20:38:00|42799.49
20:38:01|42790.31
20:38:02|42796.07
20:38:04|42796.26
20:38:05|42796.26
20:38:06|42799.38
20:38:06|42817.91
20:38:07|42817.9
20:38:09|42819.24
20:38:10|42817.48
20:38:10|42816.75
20:38:12|42816.75
20:38:13|42820.74
20:38:15|42820.74
20:38:15|42820.74
20:38:16|42820.73
20:38:18|42820.74
20:38:19|42816.87
20:38:20|42816.88
20:38:21|42816.87
20:38:21|42816.87
20:38:23|42816.87
20:38:23|42816.88
20:38:25|42810.23
20:38:26|42807.84
20:38:26|42807.83
20:38:27|42806.21
20:38:29|42802.
20:38:30|42802.01
20:38:31|42802.
20:38:32|42794.68
20:38:33|42794.68
20:38:34|42794.67
20:38:35|42794.68
20:38:36|42797.27
20:38:37|42797.27
20:38:38|42797.27
20:38:39|42797.26
20:38:40|42797.27
20:38:41|42798.6
20:38:42|42801.17
20:38:43|42783.83
20:38:44|42779.07
20:38:46|42785.28
20:38:46|42785.28
20:38:47|42785.28
20:38:49|42785.28
20:38:49|42785.28
20:38:50|42785.27
20:38:51|42788.55
20:38:53|42796.
20:38:53|42796.
20:38:55|42796.
20:38:56|42795.99
20:38:56|42788.66
20:38:57|42787.06
20:38:58|42787.06
20:38:59|42787.06
20:39:01|42787.07
20:39:01|42788.75
20:39:02|42788.75
20:39:03|42788.76
20:39:05|42788.75
20:39:05|42786.
20:39:07|42786.01
20:39:08|42786.01
20:39:10|42786.
20:39:11|42786.01
20:39:13|42781.1
20:39:14|42781.11
20:39:14|42781.11
20:39:15|42781.11
20:39:17|42781.11
20:39:18|42786.04
20:39:19|42786.03
20:39:20|42786.04
20:39:21|42786.17
20:39:22|42786.16
20:39:23|42786.17
20:39:24|42786.17
20:39:25|42786.16
20:39:26|42786.16
20:39:27|42782.01
20:39:28|42782.01
20:39:29|42782.01
20:39:30|42782.01
20:39:31|42782.4
20:39:32|42782.41
20:39:33|42782.41
20:39:34|42786.23
20:39:35|42786.24
20:39:36|42786.23
20:39:37|42786.24
20:39:38|42788.87
20:39:39|42801.1
20:39:40|42801.1
20:39:41|42801.09
20:39:42|42801.09
20:39:43|42814.06
20:39:45|42820.84
20:39:46|42820.84
20:39:46|42820.84
20:39:47|42820.84
20:39:48|42820.83
20:39:50|42820.95
20:39:51|42820.96
20:39:51|42820.95
20:39:53|42820.96
20:39:53|42820.95
20:39:54|42820.96
20:39:56|42820.95
20:39:57|42820.96
20:39:57|42820.96
20:39:59|42827.84
20:39:59|42827.97
20:40:01|42822.23
20:40:01|42820.96
20:40:02|42816.23
20:40:03|42816.02
20:40:05|42816.02
20:40:06|42816.02
20:40:06|42816.02
20:40:08|42820.36
20:40:10|42820.35
20:40:11|42811.11
20:40:12|42811.1
20:40:14|42811.11
20:40:15|42811.11
20:40:16|42808.01
20:40:17|42796.
20:40:18|42792.01
20:40:19|42791.18
20:40:20|42791.11
20:40:21|42791.11
20:40:23|42791.11
20:40:23|42791.6
20:40:24|42791.6
20:40:25|42791.62
20:40:27|42791.62
20:40:27|42792.38
20:40:28|42792.38
20:40:29|42801.92
20:40:31|42807.35
20:40:31|42820.95
20:40:32|42820.95
20:40:34|42823.02
20:40:34|42818.54
20:40:35|42812.3
20:40:37|42812.3
20:40:37|42812.3
20:40:38|42816.94
20:40:39|42812.3
20:40:40|42812.31
20:40:41|42812.3
20:40:43|42812.31
20:40:43|42812.66
20:40:44|42823.01
20:40:45|42826.45
20:40:46|42833.91
20:40:47|42832.75
20:40:49|42831.95
20:40:50|42831.96
20:40:50|42831.96
20:40:51|42831.96
20:40:53|42831.95
20:40:53|42831.96
20:40:54|42832.38
20:40:56|42834.62
20:40:56|42834.75
20:40:57|42834.75
20:40:58|42837.9
20:40:59|42838.73
20:41:01|42840.95
20:41:01|42841.09
20:41:02|42841.1
20:41:04|42839.17
20:41:04|42839.18
20:41:05|42839.17
20:41:06|42834.81
20:41:08|42834.62
20:41:09|42834.62
20:41:11|42834.62
20:41:11|42834.61
20:41:13|42834.62
20:41:14|42834.62
20:41:15|42834.62
20:41:16|42834.62
20:41:17|42834.62
20:41:18|42834.61
20:41:19|42834.61
20:41:20|42831.94
20:41:20|42813.59
20:41:22|42813.6
20:41:23|42813.6
20:41:24|42813.6
20:41:25|42811.19
20:41:25|42808.01
20:41:27|42808.
20:41:28|42811.6
20:41:29|42813.62
20:41:30|42813.62
20:41:31|42813.63
20:41:32|42813.62
20:41:32|42806.9
20:41:34|42806.9
20:41:34|42806.9
20:41:36|42806.91
20:41:36|42806.91
20:41:38|42806.91
20:41:39|42806.91
20:41:40|42806.91
20:41:41|42800.88
20:41:42|42796.44
20:41:43|42796.44
20:41:44|42796.44
20:41:45|42796.44
20:41:46|42796.44
20:41:47|42803.25
20:41:48|42803.26
20:41:49|42813.58
20:41:50|42813.59
20:41:51|42813.59
20:41:52|42813.58
20:41:53|42813.59
20:41:54|42813.58
20:41:55|42813.59
20:41:56|42813.58
20:41:57|42813.59
20:41:58|42809.99
20:41:59|42799.18
20:42:00|42796.43
20:42:01|42791.1
20:42:02|42790.01
20:42:03|42786.23
20:42:04|42786.24
20:42:05|42786.23
20:42:06|42786.24
20:42:08|42786.67
20:42:09|42783.44
20:42:10|42776.39
20:42:11|42779.16
20:42:13|42779.15
20:42:13|42779.16
20:42:15|42779.15
20:42:16|42776.39
20:42:18|42771.11
20:42:18|42771.1
20:42:20|42771.11
20:42:20|42768.47
20:42:22|42768.48
20:42:23|42768.47
20:42:24|42768.48
20:42:24|42768.48
20:42:26|42768.48
20:42:27|42768.48
20:42:28|42768.47
20:42:28|42768.48
20:42:30|42773.69
20:42:31|42773.68
20:42:31|42764.7
20:42:32|42764.71
20:42:34|42764.71
20:42:35|42764.71
20:42:35|42764.71
20:42:36|42764.71
20:42:38|42764.71
20:42:38|42764.7
20:42:40|42763.15
20:42:40|42761.04
20:42:42|42760.65
20:42:42|42760.64
20:42:44|42760.65
20:42:44|42756.
20:42:46|42756.01
20:42:46|42756.01
20:42:47|42756.
20:42:48|42756.01
20:42:49|42756.01
20:42:51|42767.27
20:42:52|42767.27
20:42:52|42767.27
20:42:53|42767.26
20:42:54|42761.9
20:42:56|42758.01
20:42:57|42756.71
20:42:57|42756.72
20:42:58|42756.72
20:43:00|42756.72
20:43:01|42756.01
20:43:01|42756.01
20:43:02|42761.98
20:43:03|42766.79
20:43:05|42766.81
20:43:06|42766.82
20:43:06|42773.71
20:43:08|42773.71
20:43:09|42773.72
20:43:09|42773.72
20:43:10|42773.99
20:43:13|42773.75
20:43:13|42765.59
20:43:14|42765.4
20:43:16|42765.41
20:43:17|42765.41
20:43:18|42758.15
20:43:18|42758.15
20:43:20|42758.16
20:43:21|42758.15
20:43:22|42765.35
20:43:23|42766.68
20:43:24|42766.68
20:43:25|42765.83
20:43:26|42764.02
20:43:27|42764.02
20:43:27|42764.02
20:43:29|42764.02
20:43:30|42764.01
20:43:30|42764.02
20:43:31|42758.55
20:43:32|42758.56
20:43:33|42762.47
20:43:35|42762.6
20:43:36|42762.6
20:43:37|42762.61
20:43:38|42762.61
20:43:39|42760.07
20:43:40|42759.6
20:43:41|42759.6
20:43:42|42759.6
20:43:43|42759.6
20:43:44|42759.59
20:43:45|42759.6
20:43:46|42759.6
20:43:47|42759.59
20:43:48|42770.63
20:43:49|42770.63
20:43:50|42770.63
20:43:51|42770.63
20:43:52|42770.63
20:43:53|42772.56
20:43:54|42774.78
20:43:55|42774.78
20:43:56|42774.79
20:43:57|42774.78
20:43:58|42774.79
20:43:59|42774.79
20:44:00|42774.79
20:44:01|42764.64
20:44:02|42764.63
20:44:03|42764.64
20:44:04|42764.64
20:44:05|42764.64
20:44:06|42764.64
20:44:07|42764.64
20:44:08|42764.64
20:44:09|42764.63
20:44:10|42764.64
20:44:11|42764.64
20:44:13|42759.59
20:44:13|42759.59
20:44:16|42759.6
20:44:17|42759.6
20:44:17|42759.59
20:44:18|42759.6
20:44:19|42762.95
20:44:21|42764.67
20:44:22|42764.67
20:44:23|42764.66
20:44:23|42764.66
20:44:24|42764.67
20:44:25|42764.66
20:44:27|42764.66
20:44:28|42764.66
20:44:29|42764.67
20:44:29|42759.6
20:44:31|42759.61
20:44:32|42759.61
20:44:33|42759.61
20:44:34|42759.61
20:44:35|42759.61
20:44:36|42759.61
20:44:37|42759.61
20:44:38|42759.61
20:44:39|42759.61
20:44:40|42759.61
20:44:41|42759.61
20:44:42|42759.6
20:44:43|42759.61
20:44:44|42759.61
20:44:45|42759.61
20:44:46|42759.61
20:44:47|42759.61
20:44:48|42759.61
20:44:49|42759.61
20:44:50|42759.61
20:44:51|42759.61
20:44:52|42759.61
20:44:53|42759.6
20:44:54|42759.61
20:44:55|42759.61
20:44:56|42759.61
20:44:57|42759.61
20:44:58|42760.03
20:44:59|42760.03
20:45:00|42760.02
20:45:01|42760.02
20:45:02|42751.1
20:45:03|42756.46
20:45:04|42756.46
20:45:05|42771.71
20:45:06|42771.71
20:45:07|42771.7
20:45:08|42771.71
20:45:09|42771.71
20:45:10|42771.7
20:45:11|42771.71
20:45:12|42771.71
20:45:13|42774.95
20:45:14|42783.77
20:45:16|42787.59
20:45:17|42793.72
20:45:18|42799.18
20:45:19|42799.18
20:45:20|42799.17
20:45:21|42799.18
20:45:22|42799.18
20:45:23|42799.18
20:45:24|42799.17
20:45:26|42799.18
20:45:27|42813.63
20:45:28|42821.1
20:45:29|42817.14
20:45:29|42817.14
20:45:30|42820.97
20:45:32|42820.64
20:45:33|42823.46
20:45:34|42823.47
20:45:35|42817.57
20:45:35|42813.84
20:45:37|42810.23
20:45:37|42802.92
20:45:38|42802.93
20:45:39|42802.93
20:45:40|42802.93
20:45:41|42802.92
20:45:42|42803.08
20:45:43|42803.47
20:45:44|42803.46
20:45:45|42803.46
20:45:46|42803.46
20:45:47|42801.11
20:45:48|42801.1
20:45:49|42801.11
20:45:51|42801.1
20:45:51|42813.35
20:45:53|42817.78
20:45:53|42817.78
20:45:54|42821.03
20:45:56|42823.47
20:45:57|42840.67
20:45:58|42836.01
20:45:58|42833.04
20:46:00|42831.59
20:46:00|42832.78
20:46:01|42837.07
20:46:03|42840.95
20:46:04|42857.09
20:46:04|42860.
20:46:05|42861.19
20:46:06|42861.19
20:46:08|42861.2
20:46:08|42861.19
20:46:10|42861.16
20:46:11|42861.15
20:46:11|42861.15
20:46:13|42861.16
20:46:15|42856.01
20:46:15|42856.
20:46:17|42852.47
20:46:17|42850.
20:46:19|42848.02
20:46:20|42841.11
20:46:22|42841.12
20:46:22|42836.16
20:46:24|42833.75
20:46:25|42827.38
20:46:25|42827.39
20:46:27|42825.53
20:46:28|42824.25
20:46:29|42824.25
20:46:30|42824.25
20:46:31|42824.26
20:46:32|42824.25
20:46:33|42822.23
20:46:34|42815.25
20:46:35|42815.25
20:46:36|42815.24
20:46:37|42815.25
20:46:38|42817.62
20:46:39|42822.14
20:46:40|42822.13
20:46:41|42822.14
20:46:42|42822.13
20:46:43|42822.14
20:46:44|42822.14
20:46:45|42822.14
20:46:46|42822.13
20:46:47|42822.13
20:46:49|42816.13
20:46:50|42815.25
20:46:50|42815.26
20:46:51|42815.26
20:46:52|42815.25
20:46:53|42815.25
20:46:55|42815.25
20:46:56|42815.25
20:46:57|42821.99
20:46:57|42822.
20:46:58|42822.
20:47:00|42821.99
20:47:00|42821.99
20:47:01|42821.99
20:47:02|42822.
20:47:04|42827.99
20:47:04|42841.01
20:47:05|42841.1
20:47:06|42841.2
20:47:07|42841.21
20:47:08|42841.21
20:47:09|42841.21
20:47:10|42835.38
20:47:11|42835.39
20:47:12|42835.38
20:47:13|42835.39
20:47:15|42841.1
20:47:17|42841.1
20:47:18|42841.09
20:47:19|42841.1
20:47:20|42841.1
20:47:21|42848.65
20:47:22|42848.65
20:47:23|42848.65
20:47:24|42848.65
20:47:25|42848.65
20:47:31|42869.99
20:47:32|42869.99
20:47:33|42865.67
20:47:34|42865.68
20:47:35|42860.15
20:47:36|42860.
20:47:37|42855.83
20:47:38|42855.83
20:47:39|42855.83
20:47:40|42855.84
20:47:41|42855.84
20:47:42|42855.84
20:47:43|42855.83
20:47:44|42857.02
20:47:45|42857.02
20:47:46|42857.03
20:47:47|42870.
20:47:48|42872.79
20:47:49|42881.51
20:47:50|42887.99
20:47:51|42887.99
20:47:52|42887.99
20:47:53|42882.
20:47:54|42878.38
20:47:55|42874.31
20:47:56|42874.31
20:47:58|42874.3
20:47:59|42874.31
20:47:59|42874.26
20:48:00|42874.27
20:48:01|42874.27
20:48:03|42871.1
20:48:04|42868.
20:48:05|42867.99
20:48:05|42868.
20:48:06|42866.93
20:48:07|42866.94
20:48:08|42864.95
20:48:09|42863.27
20:48:11|42858.95
20:48:11|42858.94
20:48:12|42856.55
20:48:13|42856.55
20:48:14|42856.56
20:48:16|42856.55
20:48:17|42863.27
20:48:18|42863.27
20:48:19|42856.79
20:48:20|42856.55
20:48:22|42856.56
20:48:23|42856.79
20:48:24|42856.79
20:48:26|42856.8
20:48:27|42856.8
20:48:28|42856.8
20:48:29|42856.79
20:48:29|42856.79
20:48:31|42856.8
20:48:32|42858.94
20:48:33|42858.94
20:48:34|42858.94
20:48:34|42858.94
20:48:36|42856.79
20:48:37|42856.8
20:48:38|42856.8
20:48:39|42853.19
20:48:40|42853.17
20:48:41|42853.17
20:48:42|42853.17
20:48:43|42853.17
20:48:44|42853.18
20:48:44|42853.17
20:48:46|42853.17
20:48:47|42853.17
20:48:48|42853.17
20:48:49|42853.17
20:48:50|42853.17
20:48:51|42853.18
20:48:52|42853.18
20:48:53|42848.63
20:48:54|42841.1
20:48:55|42836.23
20:48:56|42835.4
20:48:57|42835.39
20:48:58|42835.39
20:48:59|42837.72
20:49:00|42837.71
20:49:01|42837.71
20:49:02|42841.09
20:49:03|42845.4
20:49:04|42845.4
20:49:05|42845.4
20:49:06|42845.4
20:49:07|42845.41
20:49:08|42845.4
20:49:09|42845.41
20:49:10|42845.4
20:49:11|42845.41
20:49:12|42845.4
20:49:13|42845.41
20:49:14|42845.41
20:49:15|42849.59
20:49:16|42851.09
20:49:18|42851.08
20:49:19|42849.44
20:49:20|42847.84
20:49:21|42838.37
20:49:22|42835.4
20:49:23|42835.4
20:49:24|42841.71
20:49:25|42841.71
20:49:26|42841.71
20:49:27|42838.74
20:49:28|42837.78
20:49:29|42835.39
20:49:30|42835.38
20:49:31|42835.39
20:49:32|42837.66
20:49:33|42837.65
20:49:34|42837.65
20:49:35|42837.65
20:49:36|42844.72
20:49:37|42845.39
20:49:38|42845.4
20:49:39|42845.39
20:49:40|42845.4
20:49:42|42845.4
20:49:42|42845.39
20:49:44|42845.39
20:49:45|42845.4
20:49:45|42845.4
20:49:46|42842.31
20:49:47|42840.
20:49:48|42840.01
20:49:49|42840.
20:49:50|42840.
20:49:51|42840.01
20:49:53|42840.01
20:49:53|42840.
20:49:54|42840.01
20:49:55|42840.
20:49:57|42840.01
20:49:57|42840.01
20:49:59|42844.94
20:49:59|42844.93
20:50:00|42840.
20:50:01|42836.8
20:50:02|42836.81
20:50:03|42836.81
20:50:04|42836.8
20:50:06|42836.8
20:50:06|42823.92
20:50:07|42822.35
20:50:08|42822.35
20:50:10|42822.36
20:50:10|42822.36
20:50:11|42822.36
20:50:12|42822.36
20:50:13|42821.1
20:50:14|42821.1
20:50:15|42817.1
20:50:16|42803.58
20:50:18|42806.87
20:50:20|42808.82
20:50:21|42818.44
20:50:22|42834.09
20:50:23|42834.09
20:50:24|42834.08
20:50:25|42834.08
20:50:26|42834.08
20:50:27|42831.95
20:50:28|42826.3
20:50:29|42814.95
20:50:30|42808.79
20:50:31|42804.1
20:50:32|42802.01
20:50:33|42802.
20:50:34|42802.01
20:50:35|42802.
20:50:37|42802.01
20:50:37|42802.01
20:50:38|42802.01
20:50:40|42802.01
20:50:40|42801.84
20:50:42|42801.1
20:50:43|42792.34
20:50:44|42788.63
20:50:45|42787.45
20:50:45|42787.45
20:50:47|42787.45
20:50:48|42787.44
20:50:49|42781.11
20:50:49|42782.14
20:50:51|42782.15
20:50:52|42782.15
20:50:53|42782.14
20:50:54|42782.14
20:50:55|42781.1
20:50:56|42777.48
20:50:57|42773.76
20:50:58|42772.96
20:50:59|42772.96
20:50:59|42772.96
20:51:01|42772.96
20:51:02|42775.66
20:51:03|42775.66
20:51:04|42775.66
20:51:05|42782.63
20:51:06|42782.86
20:51:07|42782.86
20:51:08|42782.86
20:51:09|42778.13
20:51:10|42778.13
20:51:11|42782.89
20:51:12|42782.9
20:51:13|42782.9
20:51:14|42782.89
20:51:15|42782.89
20:51:16|42780.75
20:51:17|42780.75
20:51:18|42780.75
20:51:19|42780.78
20:51:21|42797.06
20:51:22|42801.09
20:51:22|42801.1
20:51:24|42797.08
20:51:25|42786.23
20:51:26|42784.49
20:51:26|42788.
20:51:28|42788.01
20:51:29|42788.
20:51:29|42788.01
20:51:30|42788.01
20:51:31|42784.48
20:51:32|42784.48
20:51:34|42784.49
20:51:34|42784.49
20:51:35|42784.48
20:51:37|42784.49
20:51:38|42784.49
20:51:38|42784.48
20:51:39|42775.66
20:51:41|42775.67
20:51:43|42775.67
20:51:43|42775.67
20:51:45|42775.67
20:51:46|42775.66
20:51:47|42775.
20:51:48|42775.
20:51:48|42752.
20:51:49|42752.01
20:51:50|42752.01
20:51:52|42752.01
20:51:53|42752.01
20:51:54|42752.
20:51:55|42753.67
20:51:56|42753.67
20:51:58|42753.67
20:51:58|42753.67
20:51:59|42753.68
20:52:00|42753.68
20:52:02|42753.68
20:52:02|42755.99
20:52:04|42755.98
20:52:05|42745.67
20:52:06|42741.45
20:52:07|42735.47
20:52:08|42735.47
20:52:09|42735.46
20:52:10|42735.47
20:52:11|42730.99
20:52:12|42730.99
20:52:13|42730.99
20:52:14|42731.52
20:52:15|42731.52
20:52:17|42731.51
20:52:17|42732.34
20:52:19|42732.33
20:52:20|42727.64
20:52:21|42727.64
20:52:23|42727.64
20:52:24|42726.71
20:52:25|42726.71
20:52:26|42726.72
20:52:27|42726.72
20:52:27|42726.72
20:52:28|42726.71
20:52:30|42724.81
20:52:30|42724.82
20:52:32|42733.67
20:52:32|42735.46
20:52:33|42745.99
20:52:35|42741.09
20:52:36|42734.57
20:52:37|42725.
20:52:37|42725.01
20:52:39|42725.
20:52:39|42725.
20:52:41|42725.01
20:52:41|42725.01
20:52:42|42725.01
20:52:44|42725.01
20:52:45|42725.01
20:52:46|42725.
20:52:46|42725.01
20:52:48|42725.01
20:52:49|42725.
20:52:50|42725.01
20:52:51|42725.01
20:52:51|42724.56
20:52:53|42720.27
20:52:54|42720.27
20:52:54|42720.27
20:52:56|42720.27
20:52:56|42720.26
20:52:58|42720.27
20:52:59|42727.59
20:53:01|42727.81
20:53:01|42727.82
20:53:02|42727.81
20:53:04|42733.18
20:53:04|42736.79
20:53:06|42736.8
20:53:06|42739.46
20:53:07|42736.07
20:53:09|42732.27
20:53:09|42732.27
20:53:10|42732.27
20:53:12|42737.75
20:53:13|42737.75
20:53:13|42737.75
20:53:15|42737.74
20:53:15|42737.74
20:53:16|42736.88
20:53:17|42720.26
20:53:19|42718.9
20:53:19|42716.4
20:53:20|42711.11
20:53:22|42706.34
20:53:22|42710.
20:53:24|42710.
20:53:24|42704.21
20:53:26|42703.47
20:53:27|42703.46
20:53:28|42703.47
20:53:29|42703.46
20:53:30|42701.03
20:53:31|42671.01
20:53:32|42667.6
20:53:33|42671.99
20:53:34|42677.33
20:53:35|42677.32
20:53:36|42681.09
20:53:38|42666.01
20:53:39|42666.
20:53:39|42666.
20:53:40|42666.01
20:53:41|42666.01
20:53:42|42666.
20:53:44|42666.01
20:53:44|42666.84
20:53:46|42672.26
20:53:46|42672.26
20:53:47|42672.26
20:53:49|42668.01
20:53:49|42666.01
20:53:50|42669.55
20:53:52|42671.82
20:53:52|42671.82
20:53:53|42666.47
20:53:55|42666.47
20:53:55|42666.48
20:53:56|42666.47
20:53:57|42666.48
20:53:59|42671.51
20:54:00|42680.75
20:54:00|42680.76
20:54:01|42684.99
20:54:03|42676.6
20:54:04|42676.61
20:54:04|42676.61
20:54:06|42676.6
20:54:06|42676.6
20:54:08|42676.6
20:54:09|42676.61
20:54:10|42676.61
20:54:10|42684.08
20:54:12|42684.08
20:54:13|42686.15
20:54:13|42678.01
20:54:14|42678.01
20:54:16|42671.66
20:54:16|42671.11
20:54:17|42671.11
20:54:19|42672.39
20:54:20|42672.38
20:54:20|42666.46
20:54:22|42666.01
20:54:24|42658.01
20:54:25|42658.01
20:54:27|42658.
20:54:28|42658.01
20:54:29|42658.01
20:54:29|42658.
20:54:31|42676.3
20:54:32|42676.3
20:54:33|42663.94
20:54:34|42663.94
20:54:35|42671.46
20:54:36|42673.99
20:54:38|42673.99
20:54:38|42674.
20:54:40|42667.76
20:54:40|42667.76
20:54:41|42678.56
20:54:42|42671.53
20:54:43|42671.54
20:54:45|42671.53
20:54:46|42671.54
20:54:46|42671.53
20:54:47|42671.54
20:54:48|42672.46
20:54:50|42672.46
20:54:50|42674.19
20:54:52|42678.23
20:54:53|42679.81
20:54:54|42679.8
20:54:54|42681.09
20:54:55|42691.1
20:54:56|42691.1
20:54:58|42691.1
20:54:59|42691.1
20:54:59|42691.09
20:55:00|42696.49
20:55:01|42699.28
20:55:02|42704.95
20:55:04|42704.95
20:55:05|42704.96
20:55:05|42710.
20:55:07|42714.99
20:55:08|42715.
20:55:08|42721.09
20:55:10|42711.1
20:55:11|42711.11
20:55:12|42711.11
20:55:12|42725.75
20:55:13|42729.59
20:55:15|42722.01
20:55:16|42722.43
20:55:16|42726.22
20:55:17|42722.02
20:55:19|42722.02
20:55:20|42716.63
20:55:21|42704.25
20:55:21|42701.11
20:55:24|42707.99
20:55:25|42708.
20:55:26|42696.96
20:55:27|42696.02
20:55:28|42691.69
20:55:29|42681.1
20:55:30|42678.02
20:55:31|42678.02
20:55:32|42678.01
20:55:33|42678.02
20:55:34|42678.02
20:55:35|42678.01
20:55:36|42674.2
20:55:37|42673.19
20:55:38|42668.63
20:55:39|42668.64
20:55:40|42672.12
20:55:41|42672.11
20:55:42|42672.15
20:55:43|42672.14
20:55:44|42672.14
20:55:46|42668.64
20:55:46|42668.64
20:55:48|42668.64
20:55:48|42668.64
20:55:49|42662.64
20:55:50|42658.
20:55:51|42656.08
20:55:52|42656.08
20:55:53|42656.52
20:55:54|42654.72
20:55:55|42655.49
20:55:57|42651.35
20:55:58|42651.36
20:55:59|42651.36
20:56:01|42651.36
20:56:01|42651.36
20:56:03|42654.8
20:56:04|42654.8
20:56:04|42643.43
20:56:06|42635.66
20:56:06|42635.66
20:56:08|42639.82
20:56:08|42639.82
20:56:09|42646.54
20:56:11|42646.55
20:56:12|42641.04
20:56:13|42641.04
20:56:14|42641.04
20:56:15|42641.03
20:56:15|42643.43
20:56:17|42652.
20:56:18|42640.79
20:56:19|42631.75
20:56:19|42631.11
20:56:20|42631.1
20:56:21|42621.54
20:56:22|42622.38
20:56:24|42623.52
20:56:25|42623.51
20:56:26|42623.52
20:56:27|42623.52
20:56:28|42627.63
20:56:29|42627.64
20:56:30|42621.35
20:56:31|42621.11
20:56:32|42620.01
20:56:33|42619.83
20:56:34|42619.82
20:56:36|42619.6
20:56:37|42619.61
20:56:37|42619.65
20:56:39|42621.1
20:56:40|42621.11
20:56:40|42621.11
20:56:42|42621.11
20:56:43|42621.1
20:56:44|42621.11
20:56:45|42621.11
20:56:45|42621.11
20:56:46|42627.64
20:56:48|42627.63
20:56:49|42627.63
20:56:49|42631.09
20:56:51|42627.83
20:56:52|42625.66
20:56:53|42625.66
20:56:53|42625.67
20:56:55|42625.66
20:56:56|42621.1
20:56:57|42621.1
20:56:57|42621.1
20:56:58|42621.11
20:57:00|42621.11
20:57:00|42621.11
20:57:01|42623.99
20:57:03|42621.1
20:57:03|42618.61
20:57:05|42618.61
20:57:06|42618.01
20:57:06|42618.01
20:57:07|42618.
20:57:09|42615.71
20:57:09|42612.63
20:57:10|42607.63
20:57:11|42613.14
20:57:13|42615.91
20:57:13|42615.9
20:57:15|42609.87
20:57:16|42609.87
20:57:17|42592.08
20:57:18|42590.64
20:57:18|42586.01
20:57:20|42586.01
20:57:20|42580.
20:57:22|42577.99
20:57:23|42579.32
20:57:24|42585.99
20:57:25|42584.67
20:57:26|42582.79
20:57:27|42582.79
20:57:27|42600.
20:57:30|42611.06
20:57:30|42615.99
20:57:32|42615.99
20:57:33|42614.12
20:57:34|42615.99
20:57:35|42616.
20:57:36|42631.1
20:57:37|42629.43
20:57:38|42624.01
20:57:39|42624.
20:57:40|42631.09
20:57:41|42633.99
20:57:42|42641.1
20:57:43|42643.99
20:57:44|42655.99
20:57:45|42656.
20:57:46|42651.71
20:57:47|42644.5
20:57:48|42644.51
20:57:49|42644.51
20:57:50|42644.5
20:57:51|42634.01
20:57:52|42634.02
20:57:53|42634.02
20:57:54|42634.01
20:57:55|42634.05
20:57:56|42634.09
20:57:57|42623.03
20:57:58|42616.9
20:57:59|42629.99
20:58:00|42630.
20:58:01|42624.01
20:58:02|42631.43
20:58:03|42628.14
20:58:04|42624.
20:58:05|42631.99
20:58:06|42626.15
20:58:07|42624.36
20:58:08|42624.36
20:58:09|42624.36
20:58:10|42628.93
20:58:11|42624.49
20:58:12|42624.48
20:58:13|42621.11
20:58:14|42621.1
20:58:15|42620.39
20:58:16|42620.16
20:58:17|42627.83
20:58:18|42634.93
20:58:19|42634.92
20:58:20|42634.92
20:58:21|42634.92
20:58:22|42634.92
20:58:23|42634.92
20:58:24|42637.91
20:58:25|42646.56
20:58:27|42646.56
20:58:27|42646.57
20:58:29|42646.56
20:58:30|42646.57
20:58:30|42636.
20:58:31|42636.
20:58:32|42636.01
20:58:34|42636.01
20:58:35|42636.01
20:58:36|42636.01
20:58:37|42645.99
20:58:37|42645.99
20:58:39|42646.
20:58:40|42651.09
20:58:41|42651.09
20:58:42|42651.1
20:58:43|42651.09
20:58:44|42651.09
20:58:45|42651.09
20:58:46|42652.79
20:58:47|42652.78
20:58:48|42648.36
20:58:49|42651.43
20:58:50|42655.55
20:58:51|42656.
20:58:52|42666.6
20:58:52|42655.51
20:58:54|42650.19
20:58:55|42648.6
20:58:56|42648.59
20:58:57|42648.6
20:58:58|42648.6
20:58:59|42643.49
20:59:00|42640.86
20:59:01|42633.56
20:59:02|42616.79
20:59:03|42600.
20:59:04|42585.59
20:59:05|42585.36
20:59:06|42581.03
20:59:07|42568.2
20:59:08|42568.31
20:59:09|42565.76
20:59:10|42558.01
20:59:11|42561.04
20:59:12|42558.
20:59:13|42555.01
20:59:14|42549.01
20:59:15|42558.
20:59:16|42558.
20:59:17|42554.03
20:59:18|42563.88
20:59:19|42556.01
20:59:20|42542.53
20:59:21|42528.98
20:59:22|42528.99
20:59:24|42529.98
20:59:25|42529.98
20:59:25|42529.99
20:59:26|42537.83
20:59:28|42544.64
20:59:29|42544.64
20:59:29|42544.64
20:59:31|42531.91
20:59:32|42533.75
20:59:33|42543.8
20:59:33|42531.11
20:59:35|42527.01
20:59:36|42522.01
20:59:37|42522.01
20:59:38|42521.11
20:59:39|42535.96
20:59:40|42551.1
20:59:41|42544.68
20:59:42|42541.11
20:59:43|42541.1
20:59:44|42531.1
20:59:45|42530.
20:59:46|42525.33
20:59:47|42529.88
20:59:48|42529.89
20:59:49|42534.39
20:59:51|42541.1
20:59:52|42550.
20:59:53|42552.47
20:59:54|42553.92
20:59:55|42553.54
20:59:55|42546.
20:59:56|42542.1
20:59:58|42542.1
20:59:59|42540.95
21:00:00|42541.18
21:00:00|42554.01
21:00:01|42559.99
21:00:02|42560.
21:00:04|42558.23
21:00:04|42543.31
21:00:05|42554.
21:00:07|42571.1
21:00:08|42571.09
21:00:09|42571.19
21:00:10|42570.97
21:00:11|42570.
21:00:12|42571.99
21:00:13|42575.34
21:00:14|42590.48
21:00:14|42590.48
21:00:15|42590.48
21:00:17|42578.15
21:00:18|42584.14
21:00:19|42584.15
21:00:20|42580.07
21:00:21|42576.21
21:00:22|42580.18
21:00:22|42580.18
21:00:24|42574.01
21:00:25|42564.58
21:00:25|42564.58
21:00:27|42558.01
21:00:27|42548.25
21:00:28|42546.02
21:00:30|42546.02
21:00:32|42546.02
21:00:32|42546.01
21:00:33|42546.02
21:00:34|42542.1
21:00:36|42541.43
21:00:37|42528.01
21:00:38|42528.01
21:00:39|42519.94
21:00:40|42500.79
21:00:41|42500.96
21:00:42|42514.
21:00:43|42518.69
21:00:44|42525.57
21:00:45|42526.15
21:00:46|42526.14
21:00:47|42526.14
21:00:48|42521.51
21:00:49|42525.87
21:00:50|42525.88
21:00:51|42515.51
21:00:52|42515.28
21:00:53|42509.18
21:00:54|42506.88
21:00:55|42509.62
21:00:56|42504.4
21:00:57|42501.11
21:00:58|42501.11
21:00:59|42501.1
21:01:00|42513.82
21:01:01|42513.82
21:01:02|42513.83
21:01:04|42522.23
21:01:04|42530.87
21:01:06|42541.62
21:01:06|42552.24
21:01:08|42566.18
21:01:08|42566.
21:01:09|42566.94
21:01:11|42571.67
21:01:12|42571.73
21:01:12|42566.58
21:01:13|42572.67
21:01:15|42585.01
21:01:15|42590.47
21:01:16|42590.47
21:01:17|42595.99
21:01:18|42609.99
21:01:20|42596.5
21:01:20|42596.97
21:01:21|42582.95
21:01:22|42577.95
21:01:24|42571.1
21:01:25|42568.94
21:01:26|42581.99
21:01:26|42603.5
21:01:28|42603.51
21:01:28|42612.28
21:01:30|42606.87
21:01:31|42616.31
21:01:32|42616.31
21:01:34|42608.27
21:01:35|42607.86
21:01:36|42614.88
21:01:37|42614.89
21:01:38|42607.87
21:01:39|42605.52
21:01:40|42603.25
21:01:41|42613.64
21:01:41|42614.
21:01:43|42614.
21:01:44|42620.
21:01:44|42616.46
21:01:46|42628.79
21:01:47|42635.73
21:01:48|42633.11
21:01:50|42635.73
21:01:51|42635.72
21:01:52|42635.73
21:01:53|42635.76
21:01:53|42635.76
21:01:55|42621.02
21:01:56|42618.17
21:01:57|42599.88
21:01:58|42592.57
21:01:59|42595.63
21:02:00|42599.02
21:02:00|42603.52
21:02:01|42606.31
21:02:02|42606.3
21:02:03|42606.31
21:02:05|42606.3
21:02:06|42606.71
21:02:07|42606.47
21:02:08|42589.2
21:02:09|42585.56
21:02:10|42587.99
21:02:10|42587.98
21:02:12|42587.98
21:02:13|42592.
21:02:14|42591.99
21:02:15|42591.99
21:02:15|42591.99
21:02:17|42592.
21:02:18|42592.
21:02:19|42592.
21:02:20|42592.
21:02:21|42592.
21:02:22|42591.99
21:02:22|42585.55
21:02:24|42572.
21:02:24|42566.44
21:02:25|42568.55
21:02:27|42568.01
21:02:28|42561.11
21:02:29|42552.53
21:02:31|42560.
21:02:32|42561.11
21:02:33|42567.99
21:02:35|42567.99
21:02:36|42581.1
21:02:38|42581.1
21:02:39|42581.1
21:02:40|42581.1
21:02:41|42585.83
21:02:41|42587.23
21:02:42|42600.95
21:02:44|42605.43
21:02:44|42612.78
21:02:46|42621.02
21:02:47|42621.17
21:02:48|42621.17
21:02:49|42626.63
21:02:50|42637.47
21:02:51|42625.92
21:02:52|42625.91
21:02:52|42625.92
21:02:54|42629.27
21:02:55|42635.84
21:02:56|42637.48
21:02:57|42630.
21:02:58|42625.92
21:02:58|42625.92
21:03:00|42623.99
21:03:00|42618.47
21:03:02|42610.5
21:03:03|42616.26
21:03:03|42616.25
21:03:05|42621.99
21:03:06|42621.99
21:03:07|42622.
21:03:08|42621.99
21:03:08|42622.
21:03:10|42621.14
21:03:10|42626.26
21:03:12|42626.26
21:03:13|42626.25
21:03:14|42631.09
21:03:15|42628.07
21:03:16|42621.35
21:03:17|42610.37
21:03:18|42600.22
21:03:19|42601.99
21:03:20|42601.99
21:03:21|42601.99
21:03:22|42601.98
21:03:23|42601.98
21:03:24|42601.99
21:03:25|42601.99
21:03:26|42601.99
21:03:27|42601.99
21:03:28|42601.99
21:03:29|42601.98
21:03:30|42601.99
21:03:32|42589.91
21:03:33|42587.25
21:03:34|42587.24
21:03:35|42584.46
21:03:36|42583.59
21:03:37|42583.59
21:03:38|42583.59
21:03:39|42583.6
21:03:40|42587.11
21:03:41|42580.01
21:03:42|42579.7
21:03:44|42579.69
21:03:45|42577.91
21:03:45|42571.11
21:03:47|42567.99
21:03:47|42555.59
21:03:48|42545.58
21:03:49|42552.
21:03:50|42554.99
21:03:52|42556.31
21:03:53|42556.3
21:03:54|42556.41
21:03:55|42568.3
21:03:56|42571.1
21:03:57|42568.26
21:03:58|42568.27
21:03:59|42568.26
21:04:00|42568.26
21:04:01|42560.
21:04:01|42560.01
21:04:03|42571.04
21:04:04|42569.03
21:04:05|42569.04
21:04:06|42576.
21:04:07|42574.68
21:04:08|42574.67
21:04:09|42574.68
21:04:10|42573.44
21:04:11|42566.88
21:04:12|42564.24
21:04:13|42561.89
21:04:14|42561.1
21:04:15|42561.11
21:04:16|42564.71
21:04:17|42564.71
21:04:18|42564.71
21:04:19|42564.71
21:04:20|42564.71
21:04:21|42564.7
21:04:22|42568.98
21:04:23|42564.2
21:04:24|42564.2
21:04:25|42560.
21:04:26|42560.
21:04:27|42560.
21:04:28|42560.01
21:04:29|42560.01
21:04:30|42560.01
21:04:31|42560.01
21:04:32|42560.01
21:04:34|42567.74
21:04:34|42570.95
21:04:36|42570.95
21:04:36|42571.09
21:04:37|42571.1
21:04:39|42571.1
21:04:40|42579.04
21:04:41|42579.09
21:04:43|42574.69
21:04:44|42574.68
21:04:45|42574.79
21:04:45|42574.8
21:04:46|42579.61
21:04:47|42583.99
21:04:49|42584.
21:04:50|42584.
21:04:51|42583.99
21:04:52|42584.
21:04:52|42584.
21:04:53|42583.99
21:04:55|42584.
21:04:56|42584.
21:04:57|42583.99
21:04:58|42583.99
21:04:59|42584.
21:05:00|42584.
21:05:01|42584.
21:05:02|42583.99
21:05:03|42574.83
21:05:04|42574.8
21:05:05|42571.1
21:05:06|42571.1
21:05:07|42591.1
21:05:08|42583.62
21:05:09|42583.63
21:05:09|42583.63
21:05:11|42591.09
21:05:11|42593.99
21:05:13|42594.
21:05:13|42601.1
21:05:15|42617.97
21:05:16|42616.06
21:05:16|42616.06
21:05:18|42616.55
21:05:19|42617.5
21:05:20|42617.5
21:05:21|42617.5
21:05:22|42620.85
21:05:24|42610.08
21:05:25|42610.08
21:05:25|42610.08
21:05:26|42608.4
21:05:27|42604.01
21:05:28|42604.02
21:05:29|42604.02
21:05:31|42604.02
21:05:31|42604.01
21:05:33|42604.02
21:05:35|42604.01
21:05:35|42610.
21:05:37|42609.99
21:05:37|42604.08
21:05:38|42604.07
21:05:39|42604.08
21:05:41|42604.08
21:05:41|42604.07
21:05:43|42604.08
21:05:43|42604.07
21:05:44|42600.23
21:05:46|42600.01
21:05:47|42596.13
21:05:48|42596.14
21:05:49|42584.15
21:05:51|42581.1
21:05:51|42580.
21:05:52|42564.
21:05:53|42562.02
21:05:54|42564.73
21:05:55|42564.72
21:05:56|42564.73
21:05:58|42566.63
21:05:59|42566.64
21:05:59|42566.64
21:06:00|42566.64
21:06:01|42566.64
21:06:02|42566.64
21:06:04|42566.65
21:06:04|42572.74
21:06:05|42573.97
21:06:06|42573.97
21:06:08|42573.97
21:06:08|42573.97
21:06:09|42573.97
21:06:10|42573.97
21:06:11|42578.15
21:06:13|42581.09
21:06:14|42581.1
21:06:14|42581.1
21:06:15|42581.1
21:06:16|42581.1
21:06:18|42586.73
21:06:19|42586.73
21:06:19|42586.75
21:06:21|42586.75
21:06:22|42586.75
21:06:23|42586.76
21:06:24|42599.75
21:06:25|42599.74
21:06:26|42597.59
21:06:27|42597.6
21:06:28|42597.6
21:06:29|42597.6
21:06:30|42597.6
21:06:31|42597.59
21:06:31|42599.74
21:06:33|42599.74
21:06:35|42599.74
21:06:36|42599.75
21:06:37|42599.75
21:06:38|42599.74
21:06:39|42591.59
21:06:40|42596.22
21:06:41|42597.58
21:06:42|42599.73
21:06:43|42599.73
21:06:44|42599.73
21:06:45|42599.7
21:06:46|42588.47
21:06:47|42588.24
21:06:48|42588.24
21:06:49|42592.79
21:06:50|42593.83
21:06:51|42593.82
21:06:52|42596.
21:06:53|42596.
21:06:54|42596.36
21:06:55|42599.6
21:06:56|42599.6
21:06:57|42599.6
21:06:58|42599.6
21:06:59|42599.59
21:07:00|42599.6
21:07:01|42599.6
21:07:03|42599.6
21:07:03|42599.61
21:07:05|42605.77
21:07:05|42613.3
21:07:07|42615.99
21:07:08|42611.03
21:07:08|42608.87
21:07:10|42606.02
21:07:10|42607.67
21:07:11|42614.63
21:07:12|42600.01
21:07:13|42600.
21:07:14|42600.
21:07:16|42600.01
21:07:17|42600.01
21:07:17|42600.95
21:07:18|42607.64
21:07:19|42607.65
21:07:20|42607.66
21:07:21|42615.99
21:07:22|42619.43
21:07:23|42620.24
21:07:25|42620.24
21:07:25|42620.24
21:07:27|42620.24
21:07:27|42620.25
21:07:28|42620.25
21:07:29|42620.25
21:07:30|42620.25
21:07:31|42620.25
21:07:32|42620.25
21:07:34|42620.25
21:07:35|42620.27
21:07:36|42625.9
21:07:38|42620.44
21:07:39|42620.44
21:07:40|42620.21
21:07:41|42613.67
21:07:42|42611.1
21:07:43|42611.11
21:07:44|42611.1
21:07:45|42611.11
21:07:47|42611.11
21:07:47|42611.11
21:07:49|42611.11
21:07:50|42611.11
21:07:51|42604.35
21:07:53|42607.07
21:07:53|42607.06
21:07:55|42607.06
21:07:55|42611.19
21:07:57|42611.2
21:07:58|42611.2
21:07:58|42615.48
21:08:00|42620.
21:08:00|42620.
21:08:02|42616.15
21:08:02|42616.08
21:08:03|42616.09
21:08:05|42616.09
21:08:06|42616.08
21:08:06|42616.08
21:08:07|42613.37
21:08:08|42608.35
21:08:09|42601.32
21:08:10|42601.32
21:08:12|42601.11
21:08:13|42601.11
21:08:13|42600.
21:08:14|42594.71
21:08:15|42596.
21:08:17|42595.99
21:08:17|42595.99
21:08:18|42595.99
21:08:20|42595.99
21:08:20|42581.11
21:08:21|42571.11
21:08:22|42568.03
21:08:23|42568.02
21:08:24|42563.58
21:08:25|42563.59
21:08:26|42561.84
21:08:27|42561.84
21:08:29|42561.83
21:08:30|42561.87
21:08:31|42561.86
21:08:32|42567.34
21:08:32|42567.34
21:08:33|42567.34
21:08:35|42567.33
21:08:36|42567.34
21:08:37|42567.33
21:08:39|42567.34
21:08:39|42567.34
21:08:41|42563.12
21:08:43|42563.11
21:08:44|42563.12
21:08:45|42563.12
21:08:46|42563.12
21:08:46|42563.12
21:08:48|42569.59
21:08:49|42564.01
21:08:50|42563.12
21:08:50|42563.12
21:08:52|42563.12
21:08:53|42560.04
21:08:54|42560.03
21:08:55|42560.02
21:08:56|42560.03
21:08:57|42560.02
21:08:58|42560.02
21:08:59|42560.02
21:09:00|42560.03
21:09:01|42560.03
21:09:02|42560.02
21:09:03|42560.42
21:09:04|42560.75
21:09:05|42560.75
21:09:06|42568.31
21:09:07|42568.31
21:09:08|42568.31
21:09:09|42568.3
21:09:10|42568.55
21:09:11|42574.
21:09:12|42574.
21:09:13|42574.
21:09:14|42574.
21:09:15|42574.
21:09:16|42577.98
21:09:17|42577.98
21:09:18|42577.98
21:09:19|42575.27
21:09:20|42575.26
21:09:21|42575.27
21:09:22|42575.27
21:09:23|42575.26
21:09:24|42575.27
21:09:25|42575.29
21:09:26|42575.3
21:09:27|42580.67
21:09:28|42585.99
21:09:30|42586.31
21:09:31|42586.34
21:09:31|42586.35
21:09:32|42586.34
21:09:33|42591.09
21:09:34|42591.09
21:09:35|42591.09
21:09:37|42591.09
21:09:39|42591.09
21:09:39|42594.17
21:09:41|42594.17
21:09:42|42596.46
21:09:44|42597.99
21:09:44|42598.
21:09:45|42597.99
21:09:46|42598.
21:09:47|42598.
21:09:49|42597.99
21:09:49|42598.
21:09:51|42597.99
21:09:52|42598.
21:09:53|42604.55
21:09:54|42609.36
21:09:55|42609.99
21:09:55|42609.99
21:09:57|42603.91
21:09:58|42603.92
21:09:59|42603.91
21:10:00|42597.99
21:10:01|42593.03
21:10:03|42593.04
21:10:04|42593.04
21:10:04|42599.03
21:10:05|42602.
21:10:06|42603.95
21:10:07|42609.99
21:10:09|42609.99
21:10:10|42610.
21:10:10|42610.
21:10:11|42609.99
21:10:13|42609.99
21:10:13|42610.
21:10:14|42610.
21:10:15|42607.97
21:10:16|42607.97
21:10:17|42606.23
21:10:19|42602.
21:10:19|42602.01
21:10:21|42591.11
21:10:21|42591.11
21:10:22|42591.11
21:10:23|42591.1
21:10:24|42591.1
21:10:25|42591.11
21:10:26|42591.11
21:10:27|42591.11
21:10:28|42591.11
21:10:29|42589.4
21:10:30|42586.
21:10:32|42585.99
21:10:32|42588.03
21:10:33|42581.27
21:10:35|42608.29
21:10:35|42594.06
21:10:37|42588.03
21:10:38|42568.55
21:10:39|42568.55
21:10:40|42569.27
21:10:41|42569.28
21:10:42|42569.28
21:10:43|42571.32
21:10:45|42571.33
21:10:46|42571.33
21:10:48|42571.33
21:10:49|42571.33
21:10:49|42571.32
21:10:50|42571.33
21:10:52|42571.33
21:10:53|42571.35
21:10:53|42571.35
21:10:55|42571.35
21:10:55|42571.35
21:10:56|42571.35
21:10:58|42569.27
21:10:59|42564.23
21:10:59|42562.04
21:11:00|42562.04
21:11:02|42562.04
21:11:03|42560.01
21:11:04|42560.
21:11:04|42560.01
21:11:06|42560.01
21:11:06|42563.99
21:11:07|42564.72
21:11:08|42564.72
21:11:10|42567.11
21:11:10|42567.11
21:11:12|42575.35
21:11:12|42575.36
21:11:13|42575.36
21:11:14|42571.34
21:11:15|42571.34
21:11:16|42563.03
21:11:18|42563.02
21:11:19|42563.02
21:11:19|42563.03
21:11:21|42563.03
21:11:21|42563.03
21:11:22|42563.03
21:11:23|42563.02
21:11:25|42563.02
21:11:25|42563.02
21:11:27|42563.02
21:11:27|42563.02
21:11:28|42563.01
21:11:30|42563.02
21:11:31|42563.02
21:11:31|42563.02
21:11:32|42571.53
21:11:33|42585.39
21:11:34|42593.07
21:11:36|42604.03
21:11:37|42604.04
21:11:38|42604.04
21:11:39|42604.04
21:11:41|42604.06
21:11:42|42604.07
21:11:44|42604.06
21:11:45|42604.06
21:11:46|42604.07
21:11:47|42604.06
21:11:47|42604.07
21:11:48|42604.07
21:11:49|42607.8
21:11:50|42607.8
21:11:51|42607.8
21:11:52|42607.79
21:11:53|42607.79
21:11:54|42607.78
21:11:55|42606.23
21:11:57|42604.07
21:11:57|42604.07
21:11:59|42604.07
21:12:00|42604.07
21:12:00|42604.07
21:12:01|42604.07
21:12:03|42604.07
21:12:04|42604.05
21:12:05|42607.8
21:12:06|42607.8
21:12:07|42607.79
21:12:08|42607.8
21:12:09|42607.79
21:12:10|42607.79
21:12:11|42607.79
21:12:12|42607.79
21:12:13|42607.8
21:12:14|42607.8
21:12:15|42607.79
21:12:16|42607.8
21:12:17|42607.79
21:12:18|42607.8
21:12:19|42607.79
21:12:20|42611.09
21:12:21|42611.09
21:12:22|42614.93
21:12:23|42614.93
21:12:24|42613.43
21:12:25|42613.23
21:12:26|42613.23
21:12:27|42613.23
21:12:28|42613.22
21:12:29|42613.23
21:12:30|42613.22
21:12:31|42607.8
21:12:32|42607.8
21:12:33|42607.8
21:12:34|42607.8
21:12:35|42607.8
21:12:37|42607.79
21:12:38|42607.79
21:12:39|42607.79
21:12:40|42607.78
21:12:42|42607.79
21:12:43|42607.78
21:12:44|42607.
21:12:45|42605.14
21:12:46|42605.07
21:12:46|42605.07
21:12:48|42605.08
21:12:49|42605.08
21:12:50|42605.08
21:12:51|42605.08
21:12:52|42605.08
21:12:53|42604.21
21:12:55|42604.09
21:12:55|42601.11
21:12:56|42586.2
21:12:57|42577.86
21:12:58|42572.01
21:12:59|42572.01
21:13:00|42572.01
21:13:02|42577.89
21:13:02|42577.89
21:13:04|42580.28
21:13:04|42590.63
21:13:06|42590.63
21:13:06|42590.64
21:13:07|42590.63
21:13:08|42590.63
21:13:09|42590.63
21:13:10|42590.64
21:13:12|42590.63
21:13:12|42590.64
21:13:14|42590.63
21:13:15|42590.63
21:13:16|42590.63
21:13:16|42590.64
21:13:17|42590.67
21:13:18|42590.67
21:13:19|42590.67
21:13:20|42590.67
21:13:21|42592.91
21:13:22|42598.01
21:13:23|42598.01
21:13:24|42598.01
21:13:26|42598.
21:13:27|42598.01
21:13:28|42598.01
21:13:28|42598.
21:13:29|42598.
21:13:30|42598.01
21:13:32|42598.
21:13:33|42601.1
21:13:33|42603.83
21:13:34|42603.88
21:13:36|42603.89
21:13:37|42603.88
21:13:37|42603.88
21:13:38|42605.75
21:13:39|42605.89
21:13:40|42600.23
21:13:42|42598.01
21:13:43|42598.
21:13:45|42598.
21:13:46|42591.35
21:13:48|42591.15
21:13:48|42591.15
21:13:50|42591.15
21:13:50|42591.14
21:13:52|42591.14
21:13:53|42591.15
21:13:54|42591.15
21:13:54|42591.15
21:13:56|42591.14
21:13:56|42591.15
21:13:58|42591.15
21:13:58|42591.15
21:14:00|42591.14
21:14:00|42591.14
21:14:01|42591.15
21:14:03|42594.79
21:14:04|42594.79
21:14:05|42594.79
21:14:05|42592.49
21:14:06|42592.28
21:14:07|42590.01
21:14:09|42586.7
21:14:09|42586.69
21:14:11|42584.82
21:14:12|42584.83
21:14:12|42584.83
21:14:14|42584.82
21:14:14|42584.83
21:14:15|42584.83
21:14:16|42584.82
21:14:18|42584.83
21:14:18|42584.83
21:14:20|42584.83
21:14:21|42584.82
21:14:21|42584.82
21:14:23|42584.86
21:14:24|42584.85
21:14:24|42584.86
21:14:25|42584.86
21:14:27|42584.86
21:14:27|42584.86
21:14:29|42584.85
21:14:29|42584.85
21:14:31|42584.85
21:14:31|42591.11
21:14:32|42591.1
21:14:34|42591.11
21:14:35|42591.1
21:14:36|42591.11
21:14:37|42591.11
21:14:38|42591.11
21:14:39|42591.11
21:14:40|42591.1
21:14:41|42591.11
21:14:42|42591.11
21:14:43|42591.11
21:14:44|42591.1
21:14:45|42591.11
21:14:46|42591.11
21:14:47|42591.11
21:14:48|42591.11
21:14:50|42598.07
21:14:50|42599.15
21:14:51|42599.14
21:14:52|42599.15
21:14:54|42599.14
21:14:55|42599.14
21:14:56|42599.15
21:14:57|42599.14
21:14:57|42599.14
21:14:59|42599.15
21:15:00|42599.15
21:15:01|42599.14
21:15:02|42601.1
21:15:03|42609.99
21:15:04|42610.
21:15:04|42616.79
21:15:05|42619.05
21:15:06|42619.05
21:15:08|42616.01
21:15:09|42616.01
21:15:10|42616.01
21:15:11|42636.84
21:15:12|42636.95
21:15:13|42654.03
21:15:14|42654.03
21:15:15|42654.04
21:15:15|42654.04
21:15:16|42654.03
21:15:17|42654.03
21:15:19|42642.01
21:15:19|42641.17
21:15:21|42641.16
21:15:22|42641.17
21:15:23|42628.01
21:15:24|42626.23
21:15:25|42626.23
21:15:26|42626.23
21:15:27|42626.22
21:15:28|42626.23
21:15:29|42626.23
21:15:30|42626.23
21:15:31|42626.22
21:15:31|42631.6
21:15:32|42633.9
21:15:34|42640.31
21:15:35|42640.31
21:15:36|42640.31
21:15:37|42645.1
21:15:37|42649.79
21:15:39|42649.78
21:15:40|42649.78
21:15:41|42649.78
21:15:42|42642.81
21:15:42|42636.96
21:15:45|42636.96
21:15:46|42636.96
21:15:47|42636.95
21:15:48|42636.96
21:15:49|42636.96
21:15:50|42636.96
21:15:51|42633.33
21:15:52|42633.34
21:15:53|42633.34
21:15:54|42633.33
21:15:55|42626.24
21:15:56|42626.25
21:15:57|42626.25
21:15:58|42626.24
21:15:59|42624.23
21:16:00|42621.1
21:16:01|42621.1
21:16:02|42621.11
21:16:03|42624.17
21:16:04|42624.18
21:16:05|42624.18
21:16:06|42624.17
21:16:07|42624.18
21:16:08|42624.17
21:16:09|42624.17
21:16:10|42624.18
21:16:11|42624.17
21:16:12|42636.48
21:16:13|42648.51
21:16:14|42644.
21:16:15|42646.51
21:16:16|42646.51
21:16:17|42646.5
21:16:19|42646.5
21:16:19|42646.5
21:16:21|42646.51
21:16:22|42646.51
21:16:22|42646.51
21:16:23|42646.5
21:16:24|42646.51
21:16:25|42646.51
21:16:26|42655.47
21:16:27|42655.46
21:16:28|42655.46
21:16:30|42655.46
21:16:31|42658.29
21:16:31|42658.3
21:16:32|42664.56
21:16:33|42669.34
21:16:35|42679.81
21:16:35|42682.14
21:16:36|42682.14
21:16:37|42684.77
21:16:38|42686.83
21:16:39|42692.98
21:16:40|42700.
21:16:41|42694.32
21:16:42|42691.11
21:16:44|42690.31
21:16:45|42690.32
21:16:47|42695.74
21:16:47|42690.45
21:16:49|42690.31
21:16:50|42690.31
21:16:50|42690.32
21:16:52|42690.31
21:16:53|42690.31
21:16:54|42690.32
21:16:54|42684.25
21:16:56|42683.88
21:16:56|42683.87
21:16:58|42683.88
21:16:59|42683.87
21:16:59|42683.87
21:17:01|42688.41
21:17:02|42688.41
21:17:03|42688.42
21:17:04|42688.41
21:17:05|42688.42
21:17:07|42686.01
21:17:07|42683.87
21:17:08|42659.39
21:17:09|42652.3
21:17:11|42652.3
21:17:11|42652.3
21:17:13|42637.26
21:17:13|42635.87
21:17:14|42634.07
21:17:15|42634.07
21:17:16|42632.74
21:17:17|42624.18
21:17:19|42623.99
21:17:19|42625.
21:17:20|42625.01
21:17:21|42625.01
21:17:23|42626.92
21:17:24|42626.92
21:17:25|42626.92
21:17:25|42630.46
21:17:26|42630.47
21:17:27|42630.46
21:17:29|42630.47
21:17:30|42630.47
21:17:30|42630.47
21:17:31|42658.07
21:17:32|42707.68
21:17:33|42687.72
21:17:34|42682.96
21:17:35|42682.95
21:17:36|42682.95
21:17:37|42674.29
21:17:39|42674.29
21:17:40|42674.29
21:17:40|42674.29
21:17:41|42680.85
21:17:42|42686.86
21:17:43|42688.71
21:17:45|42696.78
21:17:46|42686.65
21:17:47|42689.
21:17:48|42694.54
21:17:49|42694.54
21:17:50|42694.54
21:17:51|42694.54
21:17:52|42695.76
21:17:53|42695.75
21:17:54|42697.07
21:17:55|42697.07
21:17:56|42676.79
21:17:57|42676.79
21:17:58|42679.9
21:17:59|42674.3
21:18:00|42665.28
21:18:01|42664.01
21:18:02|42664.01
21:18:03|42664.01
21:18:04|42664.01
21:18:05|42664.
21:18:07|42664.01
21:18:08|42664.
21:18:08|42664.
21:18:09|42653.03
21:18:10|42651.11
21:18:12|42650.
21:18:12|42650.01
21:18:14|42650.01
21:18:15|42650.01
21:18:16|42650.
21:18:16|42650.01
21:18:18|42650.
21:18:19|42650.01
21:18:20|42650.
21:18:21|42650.
21:18:22|42650.01
21:18:23|42650.
21:18:23|42650.
21:18:24|42650.01
21:18:26|42658.54
21:18:27|42659.84
21:18:28|42659.84
21:18:28|42659.84
21:18:30|42659.84
21:18:31|42659.83
21:18:32|42653.92
21:18:33|42650.01
21:18:34|42650.
21:18:35|42650.
21:18:36|42650.
21:18:37|42650.
21:18:38|42701.1
21:18:39|42698.29
21:18:40|42698.29
21:18:41|42703.56
21:18:42|42704.32
21:18:43|42704.32
21:18:44|42691.1
21:18:45|42691.1
21:18:46|42691.1
21:18:48|42696.7
21:18:48|42696.71
21:18:49|42696.71
21:18:51|42696.71
21:18:52|42696.71
21:18:52|42697.15
21:18:54|42696.7
21:18:54|42694.35
21:18:55|42694.34
21:18:57|42694.34
21:18:58|42694.34
21:18:58|42694.34
21:19:00|42687.84
21:19:00|42687.65
21:19:02|42687.64
21:19:02|42687.65
21:19:03|42687.65
21:19:04|42687.64
21:19:05|42687.64
21:19:07|42687.64
21:19:08|42687.65
21:19:08|42687.64
21:19:10|42683.8
21:19:11|42683.81
21:19:11|42683.8
21:19:13|42683.8
21:19:14|42683.8
21:19:15|42683.81
21:19:15|42690.
21:19:17|42690.
21:19:17|42689.99
21:19:19|42689.99
21:19:20|42689.99
21:19:21|42690.
21:19:22|42689.99
21:19:22|42690.
21:19:23|42695.75
21:19:25|42695.75
21:19:26|42695.74
21:19:26|42690.05
21:19:27|42687.84
21:19:28|42687.84
21:19:30|42670.
21:19:31|42670.01
21:19:32|42670.01
21:19:33|42670.
21:19:33|42670.
21:19:35|42670.
21:19:36|42670.
21:19:37|42670.01
21:19:38|42670.01
21:19:39|42670.01
21:19:39|42665.51
21:19:41|42665.38
21:19:41|42665.38
21:19:43|42665.38
21:19:44|42665.38
21:19:44|42665.39
21:19:45|42665.39
21:19:48|42665.38
21:19:48|42665.38
21:19:50|42665.39
21:19:51|42665.38
21:19:52|42674.15
21:19:53|42674.29
21:19:54|42674.29
21:19:55|42674.3
21:19:56|42674.29
21:19:57|42674.29
21:19:58|42671.28
21:19:59|42671.27
21:20:00|42671.27
21:20:01|42668.15
21:20:02|42668.01
21:20:03|42668.
21:20:04|42668.03
21:20:05|42668.04
21:20:06|42668.04
21:20:07|42668.03
21:20:08|42668.04
21:20:09|42668.03
21:20:10|42668.04
21:20:11|42668.03
21:20:12|42668.03
21:20:13|42668.03
21:20:14|42668.04
21:20:15|42668.04
21:20:16|42668.04
21:20:17|42668.03
21:20:18|42668.03
21:20:19|42668.03
21:20:20|42668.04
21:20:21|42668.04
21:20:22|42668.03
21:20:23|42668.04
21:20:24|42668.03
21:20:25|42668.03
21:20:26|42668.04
21:20:28|42668.04
21:20:28|42668.03
21:20:29|42668.03
21:20:30|42668.04
21:20:31|42668.03
21:20:32|42668.04
21:20:34|42668.03
21:20:34|42668.03
21:20:35|42668.03
21:20:36|42667.97
21:20:38|42663.68
21:20:39|42656.03
21:20:39|42656.03
21:20:40|42656.03
21:20:41|42656.03
21:20:42|42656.02
21:20:44|42656.03
21:20:44|42656.02
21:20:45|42656.02
21:20:46|42656.03
21:20:48|42656.02
21:20:49|42656.03
21:20:50|42656.03
21:20:51|42656.02
21:20:52|42656.03
21:20:53|42656.03
21:20:55|42656.02
21:20:56|42656.02
21:20:56|42656.03
21:20:58|42656.03
21:20:59|42656.02
21:21:00|42656.02
21:21:00|42656.02
21:21:02|42656.03
21:21:02|42656.03
21:21:03|42632.47
21:21:05|42621.11
21:21:05|42621.11
21:21:07|42608.33
21:21:07|42604.01
21:21:08|42604.01
21:21:09|42604.
21:21:11|42602.01
21:21:12|42602.
21:21:13|42601.1
21:21:14|42601.1
21:21:15|42601.11
21:21:17|42594.48
21:21:17|42594.95
21:21:18|42594.95
21:21:19|42594.96
21:21:20|42594.95
21:21:21|42594.95
21:21:23|42594.96
21:21:24|42594.95
21:21:25|42594.95
21:21:25|42594.95
21:21:27|42594.95
21:21:28|42594.96
21:21:29|42594.96
21:21:30|42594.96
21:21:31|42594.96
21:21:32|42594.97
21:21:34|42594.96
21:21:34|42594.97
21:21:36|42594.97
21:21:36|42594.97
21:21:37|42594.96
21:21:39|42599.51
21:21:39|42599.74
21:21:40|42599.75
21:21:41|42599.74
21:21:43|42607.77
21:21:44|42607.76
21:21:45|42607.9
21:21:45|42615.95
21:21:46|42610.07
21:21:48|42610.08
21:21:49|42610.08
21:21:50|42610.07
21:21:52|42606.
21:21:53|42606.01
21:21:54|42606.
21:21:55|42601.1
21:21:56|42601.1
21:21:57|42596.15
21:21:58|42590.
21:21:58|42588.11
21:21:59|42588.1
21:22:01|42588.11
21:22:02|42588.11
21:22:03|42586.08
21:22:03|42586.07
21:22:04|42584.87
21:22:06|42574.07
21:22:07|42572.5
21:22:07|42572.5
21:22:08|42584.86
21:22:09|42591.09
21:22:10|42591.1
21:22:11|42591.1
21:22:13|42591.09
21:22:13|42591.1
21:22:14|42588.65
21:22:16|42588.66
21:22:17|42585.44
21:22:18|42585.44
21:22:19|42581.1
21:22:20|42576.9
21:22:21|42576.9
21:22:21|42576.18
21:22:23|42576.19
21:22:24|42576.14
21:22:25|42574.08
21:22:26|42573.75
21:22:27|42573.75
21:22:28|42573.76
21:22:29|42573.76
21:22:30|42573.75
21:22:32|42573.75
21:22:33|42573.76
21:22:34|42573.75
21:22:34|42573.76
21:22:35|42573.76
21:22:36|42573.75
21:22:38|42573.76
21:22:39|42573.75
21:22:39|42573.76
21:22:40|42573.76
21:22:41|42573.76
21:22:42|42573.75
21:22:43|42573.75
21:22:45|42573.75
21:22:46|42573.75
21:22:46|42573.76
21:22:47|42573.76
21:22:49|42573.75
21:22:50|42573.75
21:22:51|42573.76
21:22:52|42573.76
21:22:53|42573.75
21:22:54|42576.64
21:22:55|42581.99
21:22:57|42582.
21:22:57|42582.
21:22:58|42582.
21:23:00|42582.
21:23:01|42581.99
21:23:01|42582.
21:23:02|42582.
21:23:04|42581.99
21:23:05|42582.
21:23:06|42578.13
21:23:06|42578.14
21:23:08|42578.13
21:23:09|42578.14
21:23:09|42578.13
21:23:10|42578.14
21:23:11|42578.13
21:23:12|42578.14
21:23:13|42578.14
21:23:14|42578.14
21:23:16|42578.14
21:23:16|42578.14
21:23:17|42578.14
21:23:18|42578.13
21:23:19|42575.56
21:23:20|42566.2
21:23:21|42566.2
21:23:22|42566.2
21:23:24|42566.19
21:23:24|42573.99
21:23:25|42569.49
21:23:27|42569.49
21:23:27|42566.19
21:23:28|42566.19
21:23:29|42566.19
21:23:31|42564.13
21:23:31|42564.01
21:23:33|42564.01
21:23:34|42564.01
21:23:35|42564.
21:23:35|42564.
21:23:36|42562.79
21:23:38|42561.
21:23:39|42561.
21:23:40|42561.
21:23:40|42561.01
21:23:41|42561.
21:23:43|42561.01
21:23:43|42561.01
21:23:44|42561.01
21:23:45|42561.01
21:23:46|42561.
21:23:47|42561.
21:23:49|42561.
21:23:50|42560.96
21:23:50|42560.97
21:23:51|42560.97
21:23:53|42560.97
21:23:54|42560.97
21:23:54|42560.97
21:23:55|42560.01
21:23:57|42552.95
21:23:58|42552.
21:23:59|42551.27
21:24:00|42550.79
21:24:01|42550.01
21:24:02|42550.
21:24:03|42550.
21:24:05|42550.
21:24:06|42544.25
21:24:07|42542.01
21:24:08|42540.
21:24:09|42540.01
21:24:10|42538.
21:24:11|42538.
21:24:12|42538.
21:24:13|42538.
21:24:14|42537.84
21:24:15|42537.84
21:24:16|42537.84
21:24:17|42537.83
21:24:18|42537.84
21:24:19|42537.83
21:24:20|42537.83
21:24:21|42537.84
21:24:21|42526.94
21:24:22|42506.46
21:24:24|42506.47
21:24:25|42502.1
21:24:26|42502.1
21:24:27|42502.1
21:24:28|42502.09
21:24:29|42500.
21:24:30|42500.
21:24:31|42500.
21:24:32|42486.01
21:24:33|42488.33
21:24:34|42479.18
21:24:35|42468.92
21:24:36|42466.17
21:24:37|42462.01
21:24:38|42453.57
21:24:39|42455.97
21:24:40|42451.74
21:24:41|42448.33
21:24:42|42439.67
21:24:43|42438.77
21:24:44|42431.4
21:24:45|42434.39
21:24:46|42426.4
21:24:47|42429.44
21:24:48|42434.3
21:24:49|42423.34
21:24:50|42423.34
21:24:51|42423.34
21:24:52|42414.24
21:24:54|42414.25
21:24:55|42417.88
21:24:56|42414.24
21:24:57|42414.25
21:24:58|42425.03
21:24:59|42427.95
21:25:00|42427.94
21:25:01|42420.35
21:25:03|42434.38
21:25:04|42421.19
21:25:05|42425.99
21:25:05|42434.39
21:25:07|42421.91
21:25:08|42421.91
21:25:09|42409.59
21:25:09|42407.89
21:25:11|42413.99
21:25:11|42410.
21:25:13|42405.08
21:25:13|42400.
21:25:15|42400.01
21:25:16|42402.7
21:25:17|42405.12
21:25:18|42400.01
21:25:18|42400.01
21:25:19|42385.34
21:25:21|42389.33
21:25:22|42403.98
21:25:23|42412.7
21:25:24|42421.1
21:25:25|42414.53
21:25:26|42396.24
21:25:26|42389.33
21:25:29|42396.49
21:25:30|42396.48
21:25:31|42396.48
21:25:32|42384.23
21:25:32|42383.13
21:25:34|42383.11
21:25:34|42380.01
21:25:35|42384.58
21:25:36|42384.59
21:25:37|42380.01
21:25:39|42380.01
21:25:39|42380.04
21:25:40|42380.04
21:25:41|42380.03
21:25:42|42380.03
21:25:44|42380.04
21:25:44|42380.03
21:25:45|42380.03
21:25:46|42371.89
21:25:47|42377.35
21:25:48|42362.71
21:25:49|42356.26
21:25:50|42356.23
21:25:51|42339.41
21:25:53|42340.
21:25:54|42333.
21:25:56|42333.
21:25:57|42334.9
21:25:57|42335.89
21:25:58|42353.28
21:26:00|42366.96
21:26:00|42362.39
21:26:01|42356.63
21:26:03|42363.99
21:26:03|42357.96
21:26:05|42367.06
21:26:05|42379.67
21:26:06|42371.9
21:26:08|42376.78
21:26:09|42386.52
21:26:10|42394.96
21:26:10|42394.96
21:26:11|42373.36
21:26:13|42380.
21:26:14|42385.68
21:26:15|42391.09
21:26:16|42381.1
21:26:17|42389.27
21:26:17|42390.42
21:26:19|42395.68
21:26:20|42400.
21:26:21|42393.59
21:26:22|42388.
21:26:23|42382.01
21:26:24|42376.55
21:26:25|42373.88
21:26:26|42376.55
21:26:27|42368.15
21:26:28|42371.74
21:26:29|42376.
21:26:30|42376.
21:26:31|42375.99
21:26:32|42368.29
21:26:33|42377.99
21:26:34|42380.29
21:26:35|42388.04
21:26:36|42388.04
21:26:37|42374.
21:26:39|42372.1
21:26:40|42391.96
21:26:40|42394.94
21:26:41|42391.19
21:26:42|42394.18
21:26:44|42394.18
21:26:44|42397.43
21:26:45|42399.99
21:26:46|42400.
21:26:47|42400.
21:26:48|42404.02
21:26:49|42407.81
21:26:51|42411.1
21:26:51|42411.29
21:26:52|42411.3
21:26:53|42416.61
21:26:55|42419.13
21:26:56|42425.4
21:26:58|42437.77
21:26:59|42437.77
21:26:59|42437.78
21:27:00|42437.78
21:27:01|42437.98
21:27:03|42432.52
21:27:04|42454.
21:27:05|42455.02
21:27:06|42461.11
21:27:08|42466.06
21:27:08|42466.05
21:27:10|42465.13
21:27:10|42465.12
21:27:11|42460.51
21:27:12|42456.48
21:27:13|42456.47
21:27:15|42456.48
21:27:16|42437.99
21:27:17|42443.03
21:27:18|42447.35
21:27:19|42447.59
21:27:19|42450.71
21:27:20|42450.88
21:27:22|42450.87
21:27:23|42450.87
21:27:24|42450.88
21:27:24|42450.88
21:27:25|42450.87
21:27:27|42450.88
21:27:28|42450.87
21:27:28|42432.23
21:27:29|42432.22
21:27:31|42432.22
21:27:32|42423.09
21:27:32|42423.09
21:27:34|42423.08
21:27:34|42423.09
21:27:36|42423.08
21:27:37|42437.75
21:27:38|42423.93
21:27:39|42423.59
21:27:40|42423.59
21:27:41|42431.57
21:27:42|42431.75
21:27:43|42438.95
21:27:44|42438.95
21:27:45|42438.94
21:27:46|42438.94
21:27:46|42438.95
21:27:48|42445.67
21:27:49|42445.67
21:27:50|42446.61
21:27:50|42446.62
21:27:51|42446.62
21:27:53|42446.62
21:27:54|42446.62
21:27:56|42446.62
21:27:57|42446.62
21:27:58|42446.61
21:27:59|42446.62
21:28:00|42445.68
21:28:01|42443.86
21:28:02|42404.88
21:28:03|42396.23
21:28:04|42396.01
21:28:06|42391.1
21:28:06|42390.71
21:28:08|42390.72
21:28:09|42392.63
21:28:09|42392.83
21:28:11|42385.92
21:28:11|42385.91
21:28:12|42386.16
21:28:14|42390.72
21:28:15|42382.08
21:28:15|42384.06
21:28:17|42384.77
21:28:17|42377.53
21:28:18|42374.47
21:28:19|42363.76
21:28:20|42363.76
21:28:21|42363.76
21:28:22|42363.77
21:28:23|42363.77
21:28:25|42363.76
21:28:25|42363.76
21:28:26|42363.77
21:28:27|42366.57
21:28:29|42366.56
21:28:29|42366.56
21:28:30|42366.56
21:28:31|42366.57
21:28:32|42366.52
21:28:33|42361.11
21:28:34|42361.1
21:28:36|42361.1
21:28:36|42360.01
21:28:38|42360.01
21:28:39|42360.
21:28:40|42363.99
21:28:41|42364.
21:28:42|42364.
21:28:43|42352.
21:28:43|42352.01
21:28:45|42352.01
21:28:45|42352.01
21:28:47|42352.01
21:28:48|42357.6
21:28:49|42357.82
21:28:49|42357.82
21:28:50|42357.81
21:28:52|42363.34
21:28:53|42363.34
21:28:54|42363.34
21:28:55|42347.58
21:28:55|42353.51
21:28:57|42343.94
21:28:59|42352.79
21:29:00|42359.99
21:29:01|42363.17
21:29:02|42371.09
21:29:03|42381.36
21:29:05|42381.37
21:29:06|42381.36
21:29:07|42371.87
21:29:08|42369.84
21:29:09|42375.35
21:29:10|42381.1
21:29:11|42385.99
21:29:12|42385.99
21:29:12|42385.99
21:29:13|42385.99
21:29:14|42385.99
21:29:15|42385.99
21:29:17|42385.99
21:29:18|42389.03
21:29:19|42390.31
21:29:20|42393.75
21:29:21|42399.11
21:29:22|42399.1
21:29:23|42396.71
21:29:24|42391.43
21:29:26|42384.47
21:29:26|42384.23
21:29:27|42381.36
21:29:29|42373.79
21:29:29|42371.1
21:29:31|42371.1
21:29:31|42371.1
21:29:32|42362.33
21:29:33|42353.01
21:29:34|42346.58
21:29:35|42352.19
21:29:36|42355.33
21:29:37|42355.32
21:29:38|42355.28
21:29:39|42348.99
21:29:41|42348.27
21:29:41|42348.27
21:29:42|42348.28
21:29:43|42355.33
21:29:44|42311.88
21:29:45|42339.66
21:29:46|42319.09
21:29:48|42317.27
21:29:48|42305.77
21:29:50|42301.99
21:29:50|42301.98
21:29:51|42294.12
21:29:53|42291.32
21:29:53|42294.
21:29:54|42301.09
21:29:55|42303.35
21:29:57|42310.
21:29:58|42294.01
21:29:59|42301.11
21:30:00|42302.
21:30:01|42303.57
21:30:02|42309.11
21:30:03|42306.01
21:30:04|42291.11
21:30:05|42301.86
21:30:06|42311.1
21:30:07|42317.71
21:30:08|42331.1
21:30:09|42339.29
21:30:10|42334.44
21:30:11|42334.54
21:30:12|42326.
21:30:13|42330.01
21:30:14|42326.01
21:30:15|42326.04
21:30:16|42326.04
21:30:17|42326.04
21:30:18|42306.95
21:30:19|42291.87
21:30:20|42292.81
21:30:21|42288.49
21:30:22|42288.49
21:30:23|42289.35
21:30:24|42283.19
21:30:25|42295.99
21:30:26|42290.67
21:30:27|42289.91
21:30:28|42299.26
21:30:29|42298.
21:30:30|42311.1
21:30:31|42315.99
21:30:32|42316.16
21:30:33|42308.98
21:30:34|42303.83
21:30:35|42305.88
21:30:36|42310.
21:30:38|42309.99
21:30:38|42314.63
21:30:39|42320.88
21:30:40|42324.
21:30:41|42326.03
21:30:42|42329.92
21:30:43|42331.09
21:30:44|42334.72
21:30:46|42334.71
21:30:46|42325.19
21:30:47|42324.95
21:30:48|42324.95
21:30:49|42324.96
21:30:51|42329.92
21:30:51|42332.93
21:30:52|42333.11
21:30:53|42326.15
21:30:54|42323.98
21:30:55|42323.98
21:30:56|42322.43
21:30:57|42333.11
21:30:58|42337.03
21:30:59|42346.07
21:31:01|42347.86
21:31:02|42349.99
21:31:02|42362.
21:31:03|42363.43
21:31:05|42363.44
21:31:05|42363.43
21:31:06|42363.43
21:31:07|42363.43
21:31:09|42363.43
21:31:09|42342.01
21:31:10|42333.25
21:31:12|42341.99
21:31:13|42340.36
21:31:13|42323.76
21:31:14|42323.75
21:31:15|42323.48
21:31:16|42326.7
21:31:17|42326.
21:31:18|42325.99
21:31:19|42330.95
21:31:20|42331.1
21:31:21|42331.1
21:31:22|42324.78
21:31:23|42322.79
21:31:24|42316.
21:31:26|42308.87
21:31:27|42310.8
21:31:28|42306.
21:31:29|42306.01
21:31:31|42306.
21:31:31|42307.68
21:31:33|42311.94
21:31:33|42313.91
21:31:34|42323.99
21:31:35|42325.99
21:31:36|42325.99
21:31:37|42325.99
21:31:39|42331.09
21:31:39|42334.07
21:31:40|42337.54
21:31:42|42341.98
21:31:42|42346.79
21:31:43|42342.07
21:31:44|42329.22
21:31:45|42333.57
21:31:46|42324.22
21:31:47|42331.67
21:31:49|42340.32
21:31:49|42341.1
21:31:50|42343.43
21:31:51|42343.99
21:31:53|42344.4
21:31:54|42344.4
21:31:55|42344.41
21:31:55|42335.73
21:31:56|42331.11
21:31:57|42331.1
21:31:58|42331.1
21:32:00|42330.23
21:32:01|42324.23
21:32:02|42316.07
21:32:03|42314.01
21:32:04|42317.5
21:32:06|42311.11
21:32:07|42306.02
21:32:08|42306.02
21:32:09|42306.01
21:32:11|42306.02
21:32:11|42308.08
21:32:12|42308.08
21:32:14|42308.08
21:32:14|42323.99
21:32:15|42321.6
21:32:17|42336.32
21:32:18|42336.32
21:32:18|42337.43
21:32:20|42345.31
21:32:21|42345.45
21:32:22|42350.
21:32:23|42349.99
21:32:24|42349.99
21:32:25|42349.99
21:32:26|42338.
21:32:26|42325.2
21:32:28|42327.84
21:32:29|42341.09
21:32:30|42335.48
21:32:31|42341.1
21:32:31|42344.15
21:32:33|42345.63
21:32:34|42345.64
21:32:35|42345.63
21:32:36|42345.63
21:32:37|42355.2
21:32:38|42355.2
21:32:39|42350.15
21:32:40|42351.24
21:32:41|42351.24
21:32:42|42351.23
21:32:43|42359.99
21:32:44|42365.33
21:32:45|42365.99
21:32:46|42365.99
21:32:47|42365.99
21:32:48|42366.
21:32:49|42359.27
21:32:50|42359.28
21:32:51|42362.89
21:32:52|42363.8
21:32:53|42365.99
21:32:54|42371.09
21:32:55|42371.09
21:32:56|42368.05
21:32:57|42368.05
21:32:58|42364.25
21:32:59|42364.25
21:33:00|42364.24
21:33:02|42364.24
21:33:03|42350.15
21:33:04|42348.35
21:33:06|42350.86
21:33:06|42350.86
21:33:07|42337.08
21:33:09|42342.
21:33:10|42345.16
21:33:11|42345.17
21:33:12|42347.03
21:33:13|42347.08
21:33:15|42347.08
21:33:15|42347.07
21:33:16|42347.07
21:33:18|42359.96
21:33:18|42360.61
21:33:20|42360.6
21:33:20|42360.61
21:33:21|42360.6
21:33:23|42356.15
21:33:24|42356.15
21:33:25|42360.6
21:33:25|42356.27
21:33:26|42356.14
21:33:27|42356.14
21:33:29|42348.95
21:33:30|42338.15
21:33:31|42338.15
21:33:32|42336.
21:33:33|42336.
21:33:33|42336.
21:33:34|42336.94
21:33:36|42347.99
21:33:36|42356.15
21:33:38|42356.15
21:33:39|42356.15
21:33:39|42356.15
21:33:41|42356.15
21:33:42|42356.15
21:33:43|42356.15
21:33:43|42356.14
21:33:44|42353.99
21:33:46|42341.11
21:33:46|42343.27
21:33:48|42347.89
21:33:48|42367.07
21:33:50|42368.65
21:33:51|42370.
21:33:52|42370.
21:33:53|42370.03
21:33:54|42372.11
21:33:55|42380.
21:33:56|42379.99
21:33:57|42381.1
21:33:58|42381.1
21:33:59|42381.09
21:34:00|42390.
21:34:02|42390.95
21:34:02|42395.99
21:34:04|42397.91
21:34:05|42398.17
21:34:06|42399.99
21:34:07|42398.71
21:34:09|42398.72
21:34:09|42398.72
21:34:11|42380.33
21:34:11|42375.
21:34:13|42375.01
21:34:14|42375.01
21:34:15|42375.01
21:34:16|42378.47
21:34:17|42378.46
21:34:18|42378.47
21:34:19|42378.47
21:34:20|42378.46
21:34:21|42378.46
21:34:23|42377.33
21:34:23|42383.51
21:34:24|42386.39
21:34:25|42390.95
21:34:26|42395.99
21:34:28|42395.99
21:34:28|42395.99
21:34:30|42395.98
21:34:30|42395.98
21:34:31|42395.99
21:34:32|42395.98
21:34:33|42395.99
21:34:35|42395.99
21:34:36|42395.98
21:34:37|42395.99
21:34:38|42395.98
21:34:40|42395.99
21:34:40|42395.98
21:34:41|42391.67
21:34:43|42383.71
21:34:44|42383.7
21:34:44|42383.71
21:34:45|42383.71
21:34:47|42389.58
21:34:47|42396.01
21:34:48|42396.01
21:34:49|42396.
21:34:50|42396.01
21:34:51|42396.
21:34:53|42396.01
21:34:54|42398.64
21:34:54|42398.71
21:34:55|42398.7
21:34:56|42398.7
21:34:57|42398.7
21:34:58|42398.71
21:34:59|42398.7
21:35:01|42398.71
21:35:01|42398.7
21:35:02|42399.83
21:35:03|42400.
21:35:05|42400.
21:35:05|42399.99
21:35:07|42399.99
21:35:08|42405.63
21:35:09|42405.64
21:35:10|42405.63
21:35:11|42405.63
21:35:12|42405.64
21:35:13|42405.64
21:35:14|42405.64
21:35:15|42405.63
21:35:16|42405.64
21:35:17|42405.64
21:35:18|42408.
21:35:19|42409.99
21:35:20|42410.
21:35:21|42409.99
21:35:22|42410.
21:35:23|42410.03
21:35:24|42410.02
21:35:25|42410.87
21:35:26|42411.09
21:35:27|42413.75
21:35:28|42413.75
21:35:29|42413.75
21:35:30|42413.75
21:35:31|42413.75
21:35:32|42411.09
21:35:33|42409.95
21:35:34|42409.95
21:35:35|42405.96
21:35:36|42396.02
21:35:37|42396.02
21:35:38|42396.02
21:35:39|42396.02
21:35:40|42396.02
21:35:41|42396.02
21:35:42|42391.11
21:35:43|42391.11
21:35:44|42391.1
21:35:45|42391.11
21:35:46|42382.18
21:35:47|42375.
21:35:48|42375.
21:35:49|42375.01
21:35:50|42378.47
21:35:51|42375.01
21:35:52|42377.23
21:35:53|42378.47
21:35:54|42378.47
21:35:55|42378.47
21:35:56|42378.47
21:35:57|42378.47
21:35:58|42378.47
21:35:59|42381.37
21:36:00|42388.07
21:36:01|42381.81
21:36:03|42376.71
21:36:05|42376.71
21:36:05|42376.7
21:36:07|42376.7
21:36:08|42376.7
21:36:08|42397.14
21:36:09|42393.35
21:36:11|42384.02
21:36:12|42384.02
21:36:13|42384.02
21:36:13|42387.27
21:36:14|42387.27
21:36:15|42387.27
21:36:17|42371.99
21:36:18|42368.01
21:36:19|42368.01
21:36:19|42368.
21:36:21|42368.
21:36:21|42368.01
21:36:22|42375.32
21:36:24|42375.32
21:36:25|42368.17
21:36:26|42368.18
21:36:26|42368.18
21:36:27|42368.17
21:36:29|42368.18
21:36:29|42368.18
21:36:30|42368.17
21:36:32|42368.17
21:36:33|42368.17
21:36:34|42368.17
21:36:35|42375.14
21:36:35|42375.14
21:36:36|42375.14
21:36:37|42375.15
21:36:39|42375.15
21:36:40|42375.14
21:36:40|42375.14
21:36:41|42375.14
21:36:42|42368.82
21:36:44|42368.82
21:36:44|42368.83
21:36:45|42368.82
21:36:46|42364.26
21:36:47|42364.26
21:36:48|42360.44
21:36:49|42360.45
21:36:50|42360.44
21:36:51|42360.45
21:36:52|42360.45
21:36:54|42360.45
21:36:54|42360.45
21:36:55|42360.41
21:36:57|42360.41
21:36:57|42353.81
21:36:58|42353.82
21:36:59|42353.81
21:37:00|42353.81
21:37:01|42355.96
21:37:02|42360.48
21:37:04|42358.28
21:37:05|42358.27
21:37:06|42358.27
21:37:08|42368.86
21:37:08|42368.85
21:37:09|42368.86
21:37:10|42368.85
21:37:12|42375.12
21:37:12|42375.14
21:37:13|42375.13
21:37:15|42375.13
21:37:16|42375.13
21:37:17|42375.14
21:37:18|42375.14
21:37:19|42375.13
21:37:20|42367.68
21:37:21|42361.1
21:37:22|42354.73
21:37:23|42354.72
21:37:24|42354.72
21:37:25|42354.73
21:37:26|42354.73
21:37:27|42358.55
21:37:27|42364.55
21:37:29|42364.7
21:37:30|42362.
21:37:31|42362.01
21:37:31|42362.01
21:37:33|42362.
21:37:34|42370.55
21:37:35|42377.58
21:37:36|42377.57
21:37:37|42377.57
21:37:38|42377.58
21:37:39|42380.15
21:37:40|42389.64
21:37:42|42391.09
21:37:42|42391.43
21:37:44|42393.62
21:37:44|42393.62
21:37:46|42393.63
21:37:46|42393.62
21:37:47|42391.61
21:37:48|42384.23
21:37:49|42387.89
21:37:51|42387.89
21:37:51|42387.9
21:37:53|42391.11
21:37:53|42391.11
21:37:54|42391.11
21:37:55|42391.12
21:37:56|42391.12
21:37:57|42391.12
21:37:58|42391.12
21:38:00|42391.12
21:38:00|42391.11
21:38:01|42391.12
21:38:02|42391.15
21:38:04|42391.15
21:38:05|42391.15
21:38:07|42414.32
21:38:08|42397.56
21:38:09|42387.9
21:38:10|42392.18
21:38:11|42397.16
21:38:11|42397.17
21:38:13|42404.79
21:38:13|42407.62
21:38:15|42407.62
21:38:15|42407.62
21:38:17|42407.61
21:38:18|42407.62
21:38:19|42415.43
21:38:20|42415.66
21:38:21|42412.79
21:38:22|42412.79
21:38:23|42412.78
21:38:24|42412.78
21:38:25|42407.07
21:38:26|42411.6
21:38:26|42411.92
21:38:28|42412.81
21:38:29|42412.81
21:38:30|42412.82
21:38:31|42412.81
21:38:32|42412.81
21:38:33|42412.81
21:38:34|42412.82
21:38:35|42412.82
21:38:36|42412.82
21:38:37|42412.81
21:38:38|42412.82
21:38:39|42412.81
21:38:40|42412.81
21:38:41|42412.82
21:38:42|42406.54
21:38:43|42406.54
21:38:44|42406.54
21:38:45|42406.54
21:38:46|42410.15
21:38:48|42412.07
21:38:48|42412.08
21:38:50|42412.09
21:38:50|42412.08
21:38:52|42412.09
21:38:53|42412.46
21:38:53|42412.45
21:38:55|42412.46
21:38:56|42412.81
21:38:57|42412.81
21:38:57|42412.81
21:38:59|42412.8
21:39:00|42417.05
21:39:00|42417.05
21:39:01|42417.04
21:39:02|42422.38
21:39:04|42422.38
21:39:05|42422.37
21:39:05|42416.21
21:39:08|42415.21
21:39:09|42415.21
21:39:10|42412.09
21:39:11|42406.53
21:39:12|42403.11
21:39:12|42394.01
21:39:13|42394.02
21:39:15|42394.02
21:39:16|42399.83
21:39:17|42399.83
21:39:18|42399.99
21:39:19|42394.02
21:39:19|42391.15
21:39:21|42387.9
21:39:22|42387.9
21:39:23|42387.9
21:39:24|42387.91
21:39:25|42387.9
21:39:26|42381.1
21:39:27|42382.03
21:39:28|42387.9
21:39:29|42387.9
21:39:30|42387.9
21:39:31|42387.89
21:39:32|42387.89
21:39:33|42381.12
21:39:34|42376.56
21:39:35|42376.56
21:39:36|42376.55
21:39:37|42376.56
21:39:38|42379.91
21:39:39|42382.29
21:39:40|42384.16
21:39:41|42384.22
21:39:42|42384.22
21:39:43|42384.28
21:39:44|42387.54
21:39:45|42387.55
21:39:46|42387.55
21:39:47|42387.54
21:39:48|42387.54
21:39:49|42387.55
21:39:50|42387.55
21:39:51|42387.55
21:39:52|42387.55
21:39:53|42387.55
21:39:54|42387.58
21:39:55|42391.87
21:39:56|42391.87
21:39:57|42391.87
21:39:59|42391.87
21:39:59|42391.87
21:40:00|42391.87
21:40:01|42391.87
21:40:02|42391.87
21:40:03|42391.87
21:40:05|42391.86
21:40:05|42391.87
21:40:07|42391.87
21:40:09|42391.87
21:40:10|42391.87
21:40:11|42391.87
21:40:12|42391.87
21:40:13|42391.87
21:40:14|42391.87
21:40:15|42391.86
21:40:16|42391.86
21:40:17|42391.87
21:40:18|42396.7
21:40:20|42396.7
21:40:20|42396.71
21:40:22|42396.7
21:40:22|42388.02
21:40:24|42373.36
21:40:24|42373.37
21:40:25|42370.8
21:40:26|42366.18
21:40:28|42362.01
21:40:29|42362.
21:40:30|42360.48
21:40:31|42360.49
21:40:32|42354.73
21:40:33|42354.74
21:40:34|42354.74
21:40:35|42361.99
21:40:36|42362.
21:40:37|42362.
21:40:38|42362.
21:40:39|42364.09
21:40:40|42364.09
21:40:41|42364.09
21:40:42|42364.09
21:40:43|42354.74
21:40:44|42352.
21:40:45|42352.01
21:40:46|42352.01
21:40:47|42352.01
21:40:48|42352.01
21:40:49|42352.
21:40:50|42352.01
21:40:51|42352.
21:40:52|42352.
21:40:53|42352.01
21:40:54|42352.
21:40:55|42352.01
21:40:56|42352.01
21:40:57|42352.
21:40:58|42352.01
21:40:59|42352.
21:41:00|42351.97
21:41:01|42347.51
21:41:02|42347.51
21:41:03|42345.18
21:41:04|42345.19
21:41:05|42345.19
21:41:06|42345.19
21:41:07|42345.18
21:41:09|42351.11
21:41:10|42351.24
21:41:11|42351.25
21:41:12|42345.6
21:41:13|42345.6
21:41:14|42345.6
21:41:15|42345.6
21:41:16|42345.6
21:41:17|42342.01
21:41:18|42342.94
21:41:19|42342.94
21:41:20|42342.94
21:41:21|42342.95
21:41:22|42342.94
21:41:24|42342.94
21:41:24|42342.95
21:41:26|42344.63
21:41:26|42344.87
21:41:27|42345.19
21:41:28|42345.18
21:41:30|42345.19
21:41:30|42345.19
21:41:32|42345.19
21:41:32|42345.19
21:41:34|42345.19
21:41:35|42345.6
21:41:36|42349.3
21:41:36|42349.31
21:41:38|42351.83
21:41:39|42351.87
21:41:40|42352.01
21:41:40|42352.03
21:41:42|42352.03
21:41:43|42352.9
21:41:44|42361.09
21:41:44|42361.09
21:41:46|42364.24
21:41:46|42366.
21:41:47|42365.99
21:41:49|42366.
21:41:50|42366.
21:41:51|42365.33
21:41:52|42365.32
21:41:53|42370.07
21:41:54|42376.07
21:41:55|42381.1
21:41:56|42381.09
21:41:57|42381.09
21:41:58|42381.09
21:41:59|42381.09
21:42:00|42381.09
21:42:01|42381.1
21:42:02|42381.09
21:42:03|42381.1
21:42:04|42388.39
21:42:05|42389.99
21:42:06|42397.14
21:42:07|42411.1
21:42:08|42412.08
21:42:09|42412.36
21:42:10|42412.37
21:42:11|42412.36
21:42:12|42407.87
21:42:13|42407.88
21:42:14|42407.88
21:42:15|42404.01
21:42:16|42402.23
21:42:17|42402.23
21:42:18|42402.23
21:42:19|42402.23
21:42:21|42402.22
21:42:21|42402.23
21:42:22|42402.72
21:42:23|42410.23
21:42:25|42410.24
21:42:26|42411.68
21:42:27|42412.36
21:42:27|42415.19
21:42:29|42415.19
21:42:30|42416.65
21:42:31|42416.64
21:42:31|42416.65
21:42:32|42416.65
21:42:33|42416.65
21:42:34|42416.65
21:42:35|42416.64
21:42:37|42416.64
21:42:37|42416.64
21:42:38|42416.64
21:42:40|42416.65
21:42:41|42416.65
21:42:42|42416.64
21:42:42|42416.65
21:42:44|42416.65
21:42:44|42421.09
21:42:46|42421.09
21:42:47|42411.13
21:42:47|42408.01
21:42:49|42408.01
21:42:50|42403.87
21:42:51|42402.23
21:42:51|42402.23
21:42:53|42397.19
21:42:54|42391.19
21:42:54|42391.2
21:42:55|42391.2
21:42:56|42391.19
21:42:58|42391.2
21:42:58|42384.
21:43:00|42384.
21:43:00|42388.16
21:43:02|42390.87
21:43:03|42398.77
21:43:04|42401.1
21:43:05|42401.1
21:43:06|42401.1
21:43:07|42401.09
21:43:08|42401.09
21:43:08|42401.1
21:43:09|42401.24
21:43:12|42401.25
21:43:13|42401.25
21:43:13|42401.25
21:43:15|42401.25
21:43:15|42401.24
21:43:16|42401.25
21:43:18|42401.25
21:43:19|42401.25
21:43:19|42401.25
21:43:21|42401.25
21:43:22|42401.25
21:43:23|42406.62
21:43:24|42406.62
21:43:25|42406.62
21:43:26|42406.61
21:43:27|42406.62
21:43:28|42406.62
21:43:29|42406.58
21:43:31|42406.58
21:43:31|42406.58
21:43:33|42406.58
21:43:33|42406.58
21:43:35|42406.58
21:43:35|42406.58
21:43:37|42409.64
21:43:38|42409.64
21:43:39|42409.64
21:43:40|42409.63
21:43:41|42409.64
21:43:42|42409.64
21:43:43|42409.63
21:43:44|42410.81
21:43:45|42413.67
21:43:46|42413.68
21:43:47|42413.67
21:43:48|42413.68
21:43:49|42413.68
21:43:50|42413.67
21:43:51|42413.68
21:43:52|42413.68
21:43:53|42413.67
21:43:55|42413.67
21:43:55|42413.68
21:43:56|42413.68
21:43:57|42413.67
21:43:58|42413.99
21:43:59|42414.63
21:44:01|42414.63
21:44:01|42418.55
21:44:02|42418.54
21:44:03|42418.54
21:44:04|42418.54
21:44:05|42420.23
21:44:06|42420.22
21:44:07|42420.23
21:44:08|42420.22
21:44:09|42420.23
21:44:11|42420.22
21:44:11|42420.23
21:44:12|42420.23
21:44:13|42420.23
21:44:15|42420.23
21:44:16|42420.23
21:44:17|42420.22
21:44:19|42424.6
21:44:19|42424.59
21:44:21|42424.6
21:44:22|42424.59
21:44:22|42426.42
21:44:23|42429.87
21:44:25|42431.07
21:44:26|42431.06
21:44:27|42431.07
21:44:27|42431.07
21:44:29|42431.07
21:44:29|42432.16
21:44:31|42432.16
21:44:32|42432.16
21:44:33|42432.16
21:44:34|42434.06
21:44:35|42434.73
21:44:36|42434.74
21:44:37|42434.73
21:44:38|42435.11
21:44:39|42435.33
21:44:40|42435.33
21:44:41|42435.33
21:44:42|42435.57
21:44:43|42436.4
21:44:44|42436.53
21:44:45|42436.52
21:44:46|42436.53
21:44:47|42436.53
21:44:48|42436.53
21:44:49|42436.54
21:44:50|42434.34
21:44:51|42425.42
21:44:52|42425.44
21:44:53|42426.4
21:44:54|42426.4
21:44:55|42426.4
21:44:56|42426.4
21:44:57|42429.3
21:44:58|42429.29
21:44:59|42429.29
21:45:00|42430.53
21:45:01|42434.01
21:45:02|42434.01
21:45:03|42434.
21:45:04|42434.
21:45:05|42433.96
21:45:06|42433.99
21:45:07|42438.95
21:45:08|42438.95
21:45:09|42438.95
21:45:10|42438.95
21:45:12|42438.94
21:45:12|42438.95
21:45:13|42438.95
21:45:15|42438.95
21:45:15|42438.94
21:45:17|42434.87
21:45:18|42434.88
21:45:19|42434.04
21:45:20|42434.05
21:45:20|42434.04
21:45:22|42430.01
21:45:23|42430.01
21:45:24|42434.04
21:45:25|42438.33
21:45:26|42442.79
21:45:27|42442.8
21:45:28|42442.8
21:45:29|42442.79
21:45:30|42442.8
21:45:31|42442.8
21:45:32|42442.8
21:45:33|42442.8
21:45:34|42442.8
21:45:35|42442.8
21:45:36|42442.8
21:45:37|42442.79
21:45:38|42442.79
21:45:39|42442.8
21:45:40|42442.8
21:45:41|42442.79
21:45:42|42442.8
21:45:43|42442.8
21:45:44|42442.8
21:45:45|42442.79
21:45:46|42437.99
21:45:47|42438.
21:45:48|42438.
21:45:49|42435.63
21:45:50|42432.47
21:45:51|42427.35
21:45:52|42427.36
21:45:53|42429.89
21:45:54|42429.89
21:45:55|42430.05
21:45:56|42430.04
21:45:57|42430.05
21:45:58|42430.05
21:45:59|42430.05
21:46:00|42430.04
21:46:01|42430.05
21:46:02|42430.04
21:46:03|42430.08
21:46:04|42432.47
21:46:05|42432.71
21:46:06|42432.71
21:46:07|42434.
21:46:08|42434.38
21:46:09|42434.39
21:46:10|42434.39
21:46:11|42434.38
21:46:13|42434.53
21:46:14|42434.52
21:46:15|42434.52
21:46:16|42434.52
21:46:18|42437.75
21:46:18|42442.31
21:46:20|42442.31
21:46:21|42442.54
21:46:23|42442.55
21:46:23|42442.8
21:46:24|42449.99
21:46:25|42450.
21:46:26|42449.99
21:46:27|42449.99
21:46:28|42458.94
21:46:29|42460.87
21:46:30|42460.87
21:46:31|42460.87
21:46:32|42460.88
21:46:33|42460.87
21:46:34|42461.03
21:46:35|42463.11
21:46:36|42463.18
21:46:38|42472.09
21:46:38|42470.08
21:46:39|42470.09
21:46:41|42470.09
21:46:41|42470.08
21:46:42|42470.08
21:46:43|42470.09
21:46:45|42470.09
21:46:46|42470.09
21:46:46|42470.09
21:46:48|42462.
21:46:49|42456.
21:46:49|42456.01
21:46:50|42456.01
21:46:52|42456.01
21:46:53|42456.01
21:46:53|42452.28
21:46:55|42452.29
21:46:56|42452.28
21:46:57|42452.29
21:46:58|42449.22
21:46:59|42446.29
21:47:00|42442.63
21:47:01|42441.1
21:47:02|42438.05
21:47:03|42438.04
21:47:04|42432.19
21:47:06|42432.19
21:47:07|42431.1
21:47:08|42426.93
21:47:09|42423.36
21:47:10|42417.36
21:47:11|42423.36
21:47:12|42431.16
21:47:12|42446.56
21:47:15|42436.
21:47:16|42432.64
21:47:17|42431.1
21:47:18|42431.11
21:47:18|42431.1
21:47:19|42431.11
21:47:20|42431.11
21:47:21|42431.11
21:47:23|42431.1
21:47:24|42431.1
21:47:25|42431.11
21:47:26|42431.1
21:47:27|42431.1
21:47:28|42431.11
21:47:29|42431.11
21:47:30|42431.1
21:47:31|42431.07
21:47:32|42431.07
21:47:33|42431.06
21:47:34|42431.07
21:47:35|42431.07
21:47:36|42431.06
21:47:37|42431.07
21:47:38|42431.07
21:47:39|42431.06
21:47:41|42431.07
21:47:42|42431.06
21:47:42|42431.06
21:47:43|42431.06
21:47:45|42431.07
21:47:46|42431.07
21:47:47|42431.07
21:47:47|42431.07
21:47:49|42431.07
21:47:49|42431.07
21:47:51|42431.06
21:47:52|42431.07
21:47:53|42431.06
21:47:54|42427.11
21:47:55|42427.11
21:47:56|42427.44
21:47:57|42431.06
21:47:58|42437.4
21:47:59|42445.19
21:48:00|42445.19
21:48:01|42440.15
21:48:02|42437.75
21:48:03|42437.59
21:48:04|42437.59
21:48:05|42436.24
21:48:06|42436.23
21:48:07|42432.23
21:48:08|42431.81
21:48:09|42431.27
21:48:10|42431.1
21:48:11|42426.
21:48:12|42426.
21:48:13|42425.99
21:48:14|42426.
21:48:16|42426.
21:48:17|42426.
21:48:17|42426.
21:48:19|42426.
21:48:20|42425.99
21:48:21|42426.03
21:48:23|42426.03
21:48:23|42426.03
21:48:24|42426.04
21:48:26|42423.34
21:48:26|42423.33
21:48:28|42423.34
21:48:28|42423.33
21:48:30|42423.33
21:48:31|42411.1
21:48:31|42408.23
21:48:33|42406.58
21:48:34|42406.59
21:48:35|42400.
21:48:35|42400.
21:48:37|42400.01
21:48:37|42400.
21:48:38|42400.
21:48:40|42400.
21:48:41|42400.01
21:48:42|42400.
21:48:42|42400.01
21:48:43|42400.01
21:48:44|42400.01
21:48:46|42400.01
21:48:47|42400.01
21:48:48|42400.01
21:48:49|42400.
21:48:50|42400.01
21:48:50|42400.01
21:48:52|42400.01
21:48:53|42400.
21:48:54|42400.01
21:48:54|42400.01
21:48:56|42400.
21:48:57|42394.02
21:48:58|42394.02
21:48:59|42394.01
21:48:59|42394.01
21:49:01|42394.01
21:49:01|42394.02
21:49:03|42394.01
21:49:04|42388.47
21:49:05|42388.47
21:49:06|42388.47
21:49:06|42388.48
21:49:07|42388.48
21:49:08|42388.47
21:49:10|42388.48
21:49:10|42388.48
21:49:12|42388.47
21:49:13|42381.1
21:49:13|42375.97
21:49:15|42375.97
21:49:16|42375.96
21:49:17|42375.96
21:49:18|42371.85
21:49:19|42371.35
21:49:20|42374.15
21:49:21|42374.15
21:49:22|42374.15
21:49:23|42374.14
21:49:24|42374.15
21:49:25|42370.93
21:49:26|42369.11
21:49:27|42368.95
21:49:28|42364.25
21:49:29|42362.02
21:49:30|42362.02
21:49:31|42362.02
21:49:33|42362.02
21:49:33|42362.02
21:49:35|42362.01
21:49:36|42362.01
21:49:37|42362.02
21:49:39|42362.02
21:49:39|42362.01
21:49:40|42366.9
21:49:42|42374.
21:49:43|42381.09
21:49:44|42387.99
21:49:46|42381.83
21:49:46|42379.5
21:49:48|42374.87
21:49:48|42374.88
21:49:50|42372.29
21:49:50|42372.3
21:49:52|42372.29
21:49:53|42372.29
21:49:54|42372.29
21:49:55|42372.29
21:49:56|42372.3
21:49:57|42372.29
21:49:58|42372.3
21:49:59|42374.86
21:50:00|42374.87
21:50:01|42374.86
21:50:03|42374.87
21:50:04|42374.86
21:50:05|42387.11
21:50:06|42397.99
21:50:06|42395.17
21:50:07|42395.18
21:50:09|42403.65
21:50:09|42403.64
21:50:10|42403.65
21:50:11|42403.64
21:50:13|42403.64
21:50:13|42403.64
21:50:15|42403.64
21:50:16|42403.64
21:50:18|42394.31
21:50:19|42394.32
21:50:20|42394.32
21:50:22|42394.32
21:50:23|42394.31
21:50:24|42394.31
21:50:25|42394.32
21:50:26|42401.68
21:50:28|42402.71
21:50:28|42402.71
21:50:29|42402.71
21:50:30|42412.27
21:50:32|42412.28
21:50:33|42412.28
21:50:34|42412.28
21:50:35|42419.05
21:50:36|42424.34
21:50:37|42424.34
21:50:38|42424.34
21:50:39|42424.34
21:50:40|42424.34
21:50:41|42424.34
21:50:42|42424.4
21:50:43|42426.03
21:50:44|42426.04
21:50:45|42426.04
21:50:46|42426.03
21:50:47|42426.03
21:50:48|42426.04
21:50:49|42426.04
21:50:50|42426.03
21:50:51|42426.03
21:50:52|42426.03
21:50:53|42426.04
21:50:54|42426.03
21:50:55|42426.04
21:50:57|42426.03
21:50:57|42426.03
21:50:58|42426.03
21:50:59|42426.03
21:51:00|42426.04
21:51:02|42426.04
21:51:02|42426.04
21:51:04|42426.03
21:51:04|42426.04
21:51:05|42426.03
21:51:07|42426.03
21:51:07|42426.03
21:51:09|42426.04
21:51:09|42431.03
21:51:10|42431.12
21:51:12|42431.12
21:51:13|42435.18
21:51:14|42435.88
21:51:15|42437.68
21:51:16|42437.68
21:51:16|42437.68
21:51:17|42437.68
21:51:19|42437.69
21:51:20|42437.69
21:51:21|42437.69
21:51:22|42437.69
21:51:23|42437.69
21:51:24|42438.48
21:51:25|42438.49
21:51:26|42438.48
21:51:27|42438.48
21:51:28|42438.48
21:51:29|42438.48
21:51:30|42438.49
21:51:31|42438.49
21:51:32|42438.48
21:51:33|42438.48
21:51:34|42438.48
21:51:35|42438.49
21:51:36|42438.48
21:51:37|42438.48
21:51:39|42438.48
21:51:40|42438.49
21:51:41|42438.48
21:51:42|42438.48
21:51:42|42438.49
21:51:43|42439.67
21:51:44|42442.97
21:51:46|42441.11
21:51:46|42441.11
21:51:47|42441.12
21:51:48|42441.11
21:51:50|42441.11
21:51:50|42441.11
21:51:51|42441.11
21:51:53|42441.11
21:51:53|42441.12
21:51:55|42441.12
21:51:56|42441.11
21:51:56|42441.11
21:51:57|42442.85
21:51:59|42442.95
21:51:59|42442.95
21:52:00|42442.95
21:52:01|42442.95
21:52:02|42442.95
21:52:03|42442.95
21:52:04|42442.95
21:52:06|42442.95
21:52:06|42442.95
21:52:08|42442.94
21:52:09|42442.95
21:52:10|42442.94
21:52:11|42442.95
21:52:12|42445.54
21:52:13|42445.54
21:52:14|42445.54
21:52:15|42441.12
21:52:16|42434.39
21:52:17|42434.39
21:52:18|42427.67
21:52:20|42427.68
21:52:20|42427.68
21:52:22|42427.67
21:52:23|42429.99
21:52:23|42429.99
21:52:25|42429.99
21:52:27|42429.99
21:52:28|42426.04
21:52:28|42422.4
21:52:29|42422.4
21:52:31|42422.39
21:52:31|42422.39
21:52:33|42422.4
21:52:34|42422.4
21:52:35|42422.39
21:52:35|42422.39
21:52:36|42422.39
21:52:37|42422.4
21:52:39|42422.4
21:52:39|42422.39
21:52:41|42422.39
21:52:42|42422.4
21:52:43|42422.39
21:52:44|42422.4
21:52:44|42422.39
21:52:46|42422.39
21:52:46|42422.39
21:52:47|42411.83
21:52:49|42398.96
21:52:49|42395.03
21:52:51|42392.36
21:52:52|42390.47
21:52:52|42386.36
21:52:54|42386.35
21:52:54|42390.47
21:52:55|42393.23
21:52:56|42393.24
21:52:57|42393.24
21:52:59|42388.79
21:52:59|42388.61
21:53:01|42388.61
21:53:02|42386.36
21:53:02|42386.35
21:53:03|42386.36
21:53:04|42386.36
21:53:05|42386.36
21:53:07|42386.35
21:53:08|42386.36
21:53:09|42386.35
21:53:10|42386.35
21:53:11|42386.35
21:53:12|42386.35
21:53:13|42378.45
21:53:14|42378.45
21:53:14|42378.45
21:53:16|42378.45
21:53:16|42378.45
21:53:18|42378.45
21:53:19|42378.45
21:53:21|42383.98
21:53:21|42383.99
21:53:23|42380.64
21:53:24|42380.64
21:53:25|42379.43
21:53:26|42378.41
21:53:27|42376.4
21:53:28|42376.41
21:53:29|42376.4
21:53:30|42376.4
21:53:31|42376.41
21:53:32|42377.93
21:53:33|42377.94
21:53:34|42377.93
21:53:35|42377.93
21:53:36|42377.93
21:53:37|42377.94
21:53:38|42375.83
21:53:39|42375.
21:53:40|42373.77
21:53:41|42373.78
21:53:42|42373.77
21:53:43|42376.05
21:53:45|42376.05
21:53:45|42376.04
21:53:46|42376.04
21:53:47|42376.04
21:53:48|42376.04
21:53:50|42376.05
21:53:50|42376.05
21:53:51|42376.04
21:53:53|42368.
21:53:53|42368.01
21:53:54|42368.
21:53:56|42368.01
21:53:56|42369.93
21:53:58|42369.93
21:53:58|42369.94
21:54:00|42369.93
21:54:00|42369.94
21:54:01|42369.94
21:54:02|42372.56
21:54:04|42378.9
21:54:05|42378.9
21:54:06|42378.9
21:54:07|42378.9
21:54:07|42378.9
21:54:09|42375.72
21:54:10|42375.73
21:54:11|42374.21
21:54:12|42374.22
21:54:13|42374.22
21:54:14|42374.22
21:54:16|42374.21
21:54:16|42381.99
21:54:18|42382.
21:54:19|42382.07
21:54:20|42382.18
21:54:21|42391.1
21:54:23|42409.56
21:54:24|42412.14
21:54:25|42410.39
21:54:26|42406.72
21:54:27|42406.72
21:54:29|42404.39
21:54:30|42404.38
21:54:31|42404.38
21:54:32|42404.39
21:54:33|42404.39
21:54:33|42407.22
21:54:35|42409.44
21:54:36|42409.44
21:54:36|42409.44
21:54:38|42409.45
21:54:38|42409.44
21:54:40|42409.45
21:54:40|42409.44
21:54:42|42409.44
21:54:42|42409.45
21:54:43|42412.07
21:54:44|42417.14
21:54:45|42417.14
21:54:46|42417.14
21:54:47|42417.15
21:54:48|42417.14
21:54:49|42417.14
21:54:51|42417.14
21:54:51|42417.14
21:54:52|42417.14
21:54:53|42417.15
21:54:54|42417.15
21:54:55|42417.14
21:54:56|42417.15
21:54:57|42417.14
21:54:58|42417.14
21:54:59|42417.15
21:55:00|42417.15
21:55:01|42417.15
21:55:03|42409.44
21:55:04|42409.44
21:55:05|42409.43
21:55:06|42409.44
21:55:07|42412.58
21:55:08|42418.47
21:55:09|42418.47
21:55:10|42418.48
21:55:11|42418.48
21:55:13|42418.48
21:55:14|42418.48
21:55:14|42418.48
21:55:15|42418.48
21:55:16|42418.48
21:55:18|42418.48
21:55:18|42418.47
21:55:19|42418.47
21:55:20|42418.47
21:55:22|42418.47
21:55:24|42418.47
21:55:25|42418.48
21:55:26|42418.48
21:55:27|42418.47
21:55:27|42418.48
21:55:29|42418.48
21:55:31|42418.47
21:55:32|42418.48
21:55:32|42410.01
21:55:34|42410.01
21:55:34|42410.02
21:55:35|42410.02
21:55:37|42410.02
21:55:37|42402.23
21:55:38|42402.23
21:55:40|42402.24
21:55:41|42401.27
21:55:42|42401.11
21:55:43|42401.11
21:55:44|42396.7
21:55:44|42396.69
21:55:45|42396.69
21:55:46|42406.31
21:55:47|42407.66
21:55:48|42407.66
21:55:50|42407.65
21:55:51|42407.66
21:55:51|42411.1
21:55:52|42418.18
21:55:54|42425.91
21:55:55|42425.91
21:55:56|42425.91
21:55:57|42425.91
21:55:57|42425.92
21:55:59|42425.91
21:55:59|42425.91
21:56:00|42424.07
21:56:02|42423.85
21:56:02|42420.33
21:56:03|42420.33
21:56:04|42420.32
21:56:05|42420.33
21:56:07|42417.83
21:56:07|42417.11
21:56:09|42412.05
21:56:10|42411.1
21:56:11|42411.11
21:56:12|42411.1
21:56:13|42406.65
21:56:14|42406.64
21:56:14|42406.64
21:56:16|42406.64
21:56:16|42406.65
21:56:17|42406.64
21:56:18|42406.65
21:56:19|42406.65
21:56:21|42406.64
21:56:22|42406.64
21:56:24|42406.65
21:56:24|42411.96
21:56:26|42419.93
21:56:27|42419.93
21:56:27|42419.94
21:56:29|42419.93
21:56:29|42419.93
21:56:30|42419.94
21:56:31|42419.93
21:56:32|42419.94
21:56:34|42424.32
21:56:34|42424.31
21:56:35|42429.2
21:56:37|42429.83
21:56:38|42432.16
21:56:38|42432.88
21:56:39|42432.89
21:56:41|42442.68
21:56:42|42448.36
21:56:42|42448.35
21:56:44|42451.1
21:56:44|42451.1
21:56:46|42451.13
21:56:46|42451.12
21:56:48|42451.12
21:56:48|42451.12
21:56:50|42451.12
21:56:51|42451.12
21:56:52|42451.13
21:56:53|42451.12
21:56:54|42451.13
21:56:55|42451.12
21:56:56|42451.12
21:56:57|42451.12
21:56:58|42451.12
21:57:00|42451.13
21:57:00|42451.12
21:57:01|42447.98
21:57:03|42447.97
21:57:03|42446.
21:57:04|42446.
21:57:05|42446.
21:57:07|42446.01
21:57:07|42446.
21:57:08|42446.01
21:57:09|42446.
21:57:11|42446.01
21:57:12|42438.24
21:57:12|42438.25
21:57:13|42438.24
21:57:14|42433.84
21:57:15|42436.07
21:57:17|42436.89
21:57:18|42431.39
21:57:18|42431.39
21:57:20|42431.1
21:57:20|42431.11
21:57:21|42431.11
21:57:22|42431.1
21:57:24|42431.1
21:57:25|42431.11
21:57:26|42431.11
21:57:27|42431.11
21:57:28|42412.19
21:57:29|42410.88
21:57:30|42406.64
21:57:31|42406.64
21:57:32|42406.64
21:57:33|42406.65
21:57:34|42406.64
21:57:35|42404.1
21:57:37|42404.01
21:57:38|42404.01
21:57:38|42404.
21:57:39|42404.
21:57:41|42404.
21:57:42|42404.
21:57:43|42404.
21:57:44|42407.85
21:57:45|42410.88
21:57:45|42410.95
21:57:47|42410.95
21:57:47|42410.95
21:57:48|42410.95
21:57:50|42410.96
21:57:51|42410.95
21:57:53|42410.96
21:57:53|42410.95
21:57:54|42410.96
21:57:56|42410.95
21:57:56|42410.94
21:57:58|42407.59
21:57:58|42407.59
21:58:00|42407.58
21:58:01|42407.59
21:58:01|42407.59
21:58:02|42407.59
21:58:03|42407.58
21:58:04|42407.59
21:58:06|42413.17
21:58:07|42413.17
21:58:07|42413.18
21:58:09|42413.17
21:58:09|42415.92
21:58:10|42418.57
21:58:12|42418.58
21:58:12|42418.57
21:58:13|42418.58
21:58:14|42418.57
21:58:16|42418.58
21:58:16|42418.58
21:58:17|42418.58
21:58:18|42418.58
21:58:19|42418.57
21:58:21|42418.57
21:58:21|42418.58
21:58:23|42418.57
21:58:24|42418.58
21:58:25|42418.57
21:58:26|42418.58
21:58:27|42418.57
21:58:29|42418.58
21:58:30|42418.58
21:58:32|42427.8
21:58:32|42431.02
21:58:34|42432.16
21:58:34|42441.1
21:58:36|42441.1
21:58:36|42441.1
21:58:37|42441.09
21:58:39|42450.69
21:58:39|42450.68
21:58:40|42450.69
21:58:41|42450.69
21:58:43|42450.71
21:58:43|42450.8
21:58:44|42450.8
21:58:46|42450.8
21:58:47|42450.81
21:58:48|42450.81
21:58:48|42450.8
21:58:49|42450.8
21:58:51|42450.8
21:58:51|42454.66
21:58:52|42454.66
21:58:54|42454.67
21:58:54|42448.53
21:58:55|42448.33
21:58:56|42448.32
21:58:57|42448.32
21:58:59|42448.32
21:59:00|42448.13
21:59:01|42448.12
21:59:02|42445.39
21:59:02|42445.39
21:59:03|42445.38
21:59:04|42445.39
21:59:05|42445.39
21:59:06|42445.38
21:59:08|42445.38
21:59:08|42445.39
21:59:09|42445.38
21:59:10|42437.12
21:59:11|42437.13
21:59:13|42437.13
21:59:13|42437.13
21:59:15|42437.12
21:59:15|42432.02
21:59:17|42433.19
21:59:17|42437.51
21:59:18|42445.27
21:59:20|42445.27
21:59:20|42445.27
21:59:22|42445.27
21:59:22|42445.27
21:59:24|42445.26
21:59:24|42445.26
21:59:26|42445.27
21:59:28|42445.26
21:59:29|42445.27
21:59:30|42445.27
21:59:30|42445.27
21:59:32|42445.26
21:59:32|42445.26
21:59:33|42445.26
21:59:35|42445.27
21:59:36|42445.25
21:59:38|42444.75
21:59:39|42444.75
21:59:39|42444.75
21:59:41|42444.75
21:59:41|42450.71
21:59:43|42456.87
21:59:44|42458.64
21:59:45|42463.31
21:59:46|42463.31
21:59:47|42469.59
21:59:48|42469.59
21:59:49|42469.59
21:59:50|42477.77
21:59:51|42477.77
21:59:52|42477.78
21:59:53|42477.78
21:59:54|42480.7
21:59:56|42485.
21:59:57|42485.01
21:59:57|42485.
21:59:59|42485.92
22:00:00|42487.11
22:00:00|42487.11
22:00:02|42487.12
22:00:02|42485.48
22:00:03|42480.66
22:00:05|42475.49
22:00:05|42475.49
22:00:06|42475.49
22:00:08|42475.49
22:00:09|42472.31
22:00:11|42471.11
22:00:12|42471.11
22:00:12|42471.1
22:00:13|42467.14
22:00:14|42467.15
22:00:15|42467.14
22:00:16|42463.91
22:00:17|42461.27
22:00:18|42461.11
22:00:20|42461.1
22:00:20|42461.1
22:00:22|42461.11
22:00:23|42461.11
22:00:23|42458.64
22:00:24|42458.64
22:00:25|42458.64
22:00:27|42458.39
22:00:29|42452.16
22:00:30|42451.84
22:00:31|42451.11
22:00:31|42451.11
22:00:33|42451.1
22:00:35|42449.1
22:00:36|42449.1
22:00:37|42449.09
22:00:38|42449.1
22:00:39|42449.1
22:00:39|42449.1
22:00:40|42449.09
22:00:42|42449.09
22:00:43|42449.1
22:00:44|42449.1
22:00:45|42449.09
22:00:46|42449.1
22:00:47|42456.47
22:00:48|42459.99
22:00:49|42454.85
22:00:50|42461.66
22:00:51|42461.65
22:00:52|42461.66
22:00:53|42461.66
22:00:54|42461.66
22:00:55|42461.66
22:00:56|42461.66
22:00:57|42461.66
22:00:58|42461.66
22:00:59|42461.66
22:01:00|42461.65
22:01:01|42458.86
22:01:03|42457.21
22:01:03|42457.21
22:01:04|42457.2
22:01:05|42457.21
22:01:07|42457.21
22:01:07|42457.21
22:01:09|42457.21
22:01:10|42461.66
22:01:11|42461.66
22:01:12|42461.66
22:01:13|42471.99
22:01:14|42472.
22:01:15|42468.48
22:01:16|42465.15
22:01:17|42465.15
22:01:19|42456.04
22:01:20|42456.05
22:01:21|42456.04
22:01:21|42456.04
22:01:22|42456.05
22:01:23|42456.05
22:01:24|42456.04
22:01:25|42456.05
22:01:26|42456.05
22:01:28|42456.05
22:01:30|42456.05
22:01:31|42456.05
22:01:32|42456.05
22:01:33|42456.04
22:01:34|42456.05
22:01:35|42456.04
22:01:37|42452.
22:01:38|42452.
22:01:39|42452.01
22:01:40|42452.
22:01:41|42452.
22:01:42|42452.
22:01:43|42452.01
22:01:43|42452.
22:01:44|42452.01
22:01:46|42452.
22:01:47|42452.
22:01:48|42452.01
22:01:49|42452.
22:01:50|42452.01
22:01:51|42452.01
22:01:52|42449.09
22:01:53|42449.1
22:01:54|42449.1
22:01:55|42449.09
22:01:56|42449.1
22:01:57|42449.09
22:01:58|42449.1
22:01:59|42449.1
22:02:00|42449.1
22:02:01|42452.01
22:02:02|42458.
22:02:03|42458.
22:02:04|42458.
22:02:05|42458.
22:02:06|42457.99
22:02:07|42457.99
22:02:08|42458.
22:02:09|42457.98
22:02:10|42457.97
22:02:11|42457.98
22:02:12|42457.98
22:02:13|42457.98
22:02:14|42457.97
22:02:15|42457.97
22:02:16|42456.47
22:02:17|42451.18
22:02:18|42451.17
22:02:19|42451.18
22:02:20|42451.17
22:02:21|42451.18
22:02:22|42451.18
22:02:24|42451.17
22:02:24|42451.18
22:02:25|42451.17
22:02:26|42451.18
22:02:27|42451.17
22:02:29|42451.18
22:02:31|42451.18
22:02:32|42451.18
22:02:33|42451.18
22:02:35|42451.18
22:02:35|42451.17
22:02:36|42451.17
22:02:37|42451.17
22:02:39|42451.18
22:02:39|42459.76
22:02:41|42459.75
22:02:42|42459.75
22:02:43|42468.47
22:02:44|42475.48
22:02:45|42475.49
22:02:46|42475.49
22:02:47|42475.48
22:02:48|42475.48
22:02:49|42475.49
22:02:50|42475.49
22:02:51|42475.48
22:02:52|42475.49
22:02:53|42475.49
22:02:54|42473.01
22:02:55|42472.01
22:02:56|42472.02
22:02:57|42472.01
22:02:58|42475.49
22:02:59|42475.49
22:03:00|42475.49
22:03:01|42475.49
22:03:02|42475.49
22:03:03|42475.49
22:03:04|42475.49
22:03:05|42475.49
22:03:06|42475.48
22:03:07|42475.48
22:03:08|42475.49
22:03:09|42475.49
22:03:10|42475.49
22:03:11|42475.48
22:03:12|42475.49
22:03:13|42475.49
22:03:14|42475.48
22:03:15|42475.48
22:03:17|42475.48
22:03:18|42475.49
22:03:19|42475.48
22:03:20|42475.48
22:03:21|42478.55
22:03:22|42478.55
22:03:23|42478.75
22:03:24|42478.74
22:03:25|42478.75
22:03:26|42478.74
22:03:27|42478.74
22:03:28|42478.74
22:03:30|42478.75
22:03:31|42478.74
22:03:33|42478.75
22:03:34|42478.75
22:03:35|42478.74
22:03:36|42478.74
22:03:37|42478.74
22:03:38|42472.27
22:03:40|42470.
22:03:40|42470.01
22:03:41|42467.51
22:03:43|42461.99
22:03:44|42461.71
22:03:45|42461.71
22:03:46|42461.7
22:03:47|42461.71
22:03:47|42461.71
22:03:49|42461.71
22:03:50|42461.71
22:03:51|42461.7
22:03:52|42461.7
22:03:53|42461.7
22:03:54|42461.71
22:03:55|42461.71
22:03:56|42461.71
22:03:57|42461.7
22:03:58|42456.4
22:03:59|42456.39
22:04:00|42456.39
22:04:01|42456.39
22:04:02|42456.4
22:04:03|42456.4
22:04:04|42456.39
22:04:05|42453.47
22:04:06|42453.13
22:04:07|42453.14
22:04:08|42453.09
22:04:09|42451.43
22:04:10|42451.26
22:04:11|42451.27
22:04:12|42451.26
22:04:13|42451.27
22:04:14|42451.27
22:04:15|42451.24
22:04:16|42451.24
22:04:17|42451.24
22:04:18|42451.25
22:04:19|42451.25
22:04:20|42451.24
22:04:21|42451.25
22:04:22|42451.25
22:04:23|42451.25
22:04:24|42451.25
22:04:25|42451.24
22:04:26|42451.1
22:04:27|42446.15
22:04:28|42442.31
22:04:29|42441.35
22:04:30|42437.56
22:04:31|42435.84
22:04:32|42432.83
22:04:33|42432.84
22:04:35|42432.84
22:04:36|42432.83
22:04:37|42432.83
22:04:38|42432.83
22:04:39|42432.83
22:04:40|42432.83
22:04:40|42432.83
22:04:42|42432.83
22:04:43|42432.83
22:04:43|42432.84
22:04:45|42432.84
22:04:46|42432.83
22:04:48|42432.83
22:04:48|42432.84
22:04:49|42432.83
22:04:51|42432.83
22:04:52|42432.83
22:04:53|42432.83
22:04:54|42432.83
22:04:54|42432.83
22:04:55|42432.84
22:04:57|42432.83
22:04:57|42432.84
22:04:58|42432.84
22:05:00|42430.59
22:05:00|42430.59
22:05:01|42430.6
22:05:02|42430.6
22:05:03|42430.6
22:05:04|42430.6
22:05:05|42430.59
22:05:07|42430.6
22:05:08|42430.59
22:05:09|42430.6
22:05:10|42430.6
22:05:10|42430.6
22:05:12|42430.6
22:05:12|42430.6
22:05:13|42430.6
22:05:14|42430.59
22:05:16|42430.6
22:05:17|42430.59
22:05:17|42430.59
22:05:18|42430.59
22:05:19|42430.59
22:05:20|42430.59
22:05:21|42430.59
22:05:22|42430.6
22:05:23|42430.59
22:05:25|42430.59
22:05:25|42430.59
22:05:26|42430.6
22:05:27|42430.6
22:05:28|42445.24
22:05:29|42446.08
22:05:30|42446.08
22:05:32|42446.08
22:05:34|42469.98
22:05:35|42469.97
22:05:36|42469.98
22:05:37|42469.97
22:05:38|42469.97
22:05:39|42469.97
22:05:40|42469.98
22:05:40|42469.97
22:05:42|42469.97
22:05:42|42469.98
22:05:44|42469.98
22:05:44|42469.97
22:05:46|42475.
22:05:46|42475.
22:05:47|42475.
22:05:49|42475.
22:05:50|42475.
22:05:51|42475.
22:05:52|42475.
22:05:52|42475.
22:05:54|42474.99
22:05:55|42474.99
22:05:56|42475.
22:05:57|42475.
22:05:58|42475.
22:05:58|42475.
22:06:00|42475.
22:06:01|42474.99
22:06:02|42475.
22:06:03|42474.99
22:06:04|42475.
22:06:05|42474.99
22:06:06|42475.
22:06:07|42474.99
22:06:08|42471.28
22:06:08|42471.29
22:06:10|42471.29
22:06:11|42471.29
22:06:11|42466.48
22:06:12|42464.38
22:06:13|42466.93
22:06:15|42468.86
22:06:15|42468.86
22:06:17|42468.86
22:06:18|42468.87
22:06:18|42468.86
22:06:20|42468.86
22:06:21|42468.87
22:06:21|42468.86
22:06:23|42468.86
22:06:24|42468.87
22:06:24|42468.87
22:06:25|42468.87
22:06:26|42468.87
22:06:27|42468.87
22:06:29|42468.86
22:06:30|42468.87
22:06:31|42468.86
22:06:32|42468.87
22:06:33|42468.9
22:06:34|42472.79
22:06:36|42472.96
22:06:37|42472.96
22:06:38|42482.9
22:06:38|42482.91
22:06:40|42482.91
22:06:41|42482.91
22:06:42|42486.67
22:06:43|42486.68
22:06:44|42486.68
22:06:45|42486.67
22:06:46|42486.67
22:06:47|42486.68
22:06:48|42486.68
22:06:49|42486.68
22:06:50|42486.68
22:06:51|42486.68
22:06:52|42486.68
22:06:53|42494.86
22:06:54|42492.66
22:06:55|42492.66
22:06:56|42492.67
22:06:57|42490.04
22:06:58|42484.
22:06:59|42484.01
22:07:00|42484.
22:07:01|42484.
22:07:02|42481.43
22:07:03|42481.19
22:07:04|42477.95
22:07:05|42477.71
22:07:06|42474.76
22:07:07|42474.75
22:07:08|42474.76
22:07:10|42474.76
22:07:10|42474.76
22:07:11|42474.75
22:07:13|42472.33
22:07:13|42473.01
22:07:14|42466.16
22:07:15|42459.38
22:07:17|42456.78
22:07:17|42456.79
22:07:18|42456.78
22:07:19|42456.79
22:07:20|42456.78
22:07:22|42456.4
22:07:22|42456.4
22:07:24|42456.41
22:07:24|42456.41
22:07:26|42451.67
22:07:26|42451.1
22:07:27|42451.1
22:07:28|42445.67
22:07:30|42445.44
22:07:30|42448.78
22:07:31|42448.78
22:07:33|42448.78
22:07:34|42448.77
22:07:36|42442.79
22:07:36|42442.71
22:07:38|42441.1
22:07:39|42439.53
22:07:40|42439.53
22:07:40|42439.52
22:07:42|42439.53
22:07:42|42439.52
22:07:44|42439.53
22:07:45|42439.53
22:07:46|42439.53
22:07:47|42439.53
22:07:48|42439.48
22:07:49|42439.49
22:07:50|42439.49
22:07:51|42439.49
22:07:52|42439.48
22:07:53|42439.49
22:07:54|42439.49
22:07:55|42439.48
22:07:56|42439.49
22:07:57|42439.48
22:07:58|42439.49
22:07:59|42445.42
22:08:00|42446.93
22:08:01|42458.
22:08:02|42458.
22:08:03|42458.
22:08:04|42460.79
22:08:05|42458.01
22:08:06|42458.
22:08:07|42458.01
22:08:08|42458.01
22:08:09|42458.01
22:08:10|42458.01
22:08:11|42458.
22:08:12|42458.
22:08:13|42458.
22:08:14|42458.01
22:08:15|42458.01
22:08:16|42458.
22:08:17|42463.5
22:08:18|42475.92
22:08:19|42475.92
22:08:20|42475.92
22:08:21|42471.6
22:08:22|42467.28
22:08:23|42467.27
22:08:24|42466.31
22:08:25|42466.1
22:08:26|42462.23
22:08:27|42462.23
22:08:28|42458.01
22:08:29|42458.
22:08:30|42453.02
22:08:31|42447.11
22:08:32|42444.14
22:08:33|42444.14
22:08:35|42444.13
22:08:36|42444.14
22:08:37|42444.13
22:08:38|42444.14
22:08:39|42439.19
22:08:40|42439.
22:08:41|42439.
22:08:42|42439.01
22:08:42|42439.01
22:08:43|42439.01
22:08:45|42439.01
22:08:46|42439.
22:08:47|42439.01
22:08:47|42439.01
22:08:49|42439.01
22:08:50|42439.01
22:08:50|42439.
22:08:52|42439.01
22:08:53|42439.
22:08:53|42439.01
22:08:55|42439.
22:08:57|42439.01
22:08:57|42439.
22:08:58|42439.
22:09:00|42439.
22:09:00|42439.01
22:09:01|42439.
22:09:02|42439.
22:09:03|42441.08
22:09:04|42441.09
22:09:05|42441.08
22:09:06|42441.08
22:09:08|42436.18
22:09:09|42436.17
22:09:09|42432.
22:09:11|42432.
22:09:11|42432.
22:09:13|42428.63
22:09:13|42426.2
22:09:15|42425.
22:09:15|42425.
22:09:16|42418.58
22:09:18|42418.59
22:09:19|42421.8
22:09:20|42422.28
22:09:20|42421.64
22:09:21|42421.64
22:09:22|42411.11
22:09:23|42410.62
22:09:24|42411.35
22:09:26|42411.35
22:09:27|42411.35
22:09:27|42410.62
22:09:29|42410.63
22:09:29|42410.62
22:09:30|42405.05
22:09:32|42401.11
22:09:32|42401.11
22:09:33|42396.71
22:09:34|42396.01
22:09:36|42396.
22:09:36|42391.18
22:09:38|42384.62
22:09:40|42384.63
22:09:40|42382.77
22:09:41|42382.78
22:09:42|42382.77
22:09:43|42382.78
22:09:45|42382.78
22:09:46|42382.77
22:09:46|42382.77
22:09:47|42382.78
22:09:49|42382.78
22:09:49|42382.77
22:09:51|42382.78
22:09:51|42382.78
22:09:53|42382.77
22:09:54|42382.78
22:09:55|42382.77
22:09:56|42382.78
22:09:57|42382.77
22:09:58|42382.77
22:09:59|42382.77
22:09:59|42382.78
22:10:01|42382.77
22:10:02|42381.1
22:10:03|42381.1
22:10:04|42381.11
22:10:05|42381.1
22:10:06|42382.81
22:10:08|42387.99
22:10:08|42390.81
22:10:09|42391.69
22:10:11|42391.69
22:10:11|42391.67
22:10:12|42391.7
22:10:13|42396.03
22:10:14|42396.04
22:10:16|42400.
22:10:16|42400.
22:10:18|42415.99
22:10:18|42416.
22:10:19|42416.
22:10:20|42415.99
22:10:21|42415.99
22:10:23|42411.83
22:10:24|42411.83
22:10:25|42411.83
22:10:25|42408.23
22:10:26|42395.5
22:10:27|42395.5
22:10:28|42395.51
22:10:29|42392.62
22:10:30|42391.1
22:10:31|42391.1
22:10:33|42391.1
22:10:33|42391.11
22:10:35|42391.11
22:10:35|42391.66
22:10:36|42393.52
22:10:38|42394.27
22:10:39|42396.66
22:10:40|42396.66
22:10:41|42396.67
22:10:42|42396.67
22:10:43|42396.66
22:10:44|42401.09
22:10:45|42401.1
22:10:46|42401.09
22:10:48|42402.12
22:10:48|42402.12
22:10:50|42403.67
22:10:50|42403.67
22:10:52|42406.31
22:10:53|42407.27
22:10:54|42407.27
22:10:55|42407.26
22:10:55|42407.26
22:10:57|42407.27
22:10:57|42407.26
22:10:58|42407.26
22:11:00|42407.26
22:11:00|42407.26
22:11:01|42407.27
22:11:02|42407.26
22:11:04|42407.27
22:11:04|42407.26
22:11:06|42407.26
22:11:07|42407.26
22:11:08|42407.26
22:11:09|42407.27
22:11:10|42408.06
22:11:11|42408.06
22:11:12|42408.06
22:11:13|42408.05
22:11:14|42420.11
22:11:14|42427.13
22:11:15|42427.13
22:11:17|42427.22
22:11:17|42427.22
22:11:18|42427.22
22:11:19|42427.22
22:11:20|42427.21
22:11:21|42427.21
22:11:23|42427.22
22:11:24|42427.21
22:11:25|42427.21
22:11:26|42427.22
22:11:27|42427.22
22:11:28|42427.21
22:11:29|42427.22
22:11:30|42427.22
22:11:31|42431.03
22:11:31|42433.94
22:11:32|42443.74
22:11:34|42454.79
22:11:35|42461.02
22:11:35|42469.9
22:11:37|42469.9
22:11:38|42469.9
22:11:40|42469.9
22:11:40|42469.91
22:11:42|42469.91
22:11:42|42469.9
22:11:43|42469.91
22:11:45|42469.91
22:11:45|42469.9
22:11:47|42467.03
22:11:47|42464.
22:11:48|42464.
22:11:49|42464.85
22:11:51|42475.43
22:11:52|42475.51
22:11:53|42479.99
22:11:54|42480.
22:11:55|42480.
22:11:55|42479.99
22:11:56|42480.
22:11:57|42479.99
22:11:59|42480.
22:12:00|42479.99
22:12:00|42480.
22:12:02|42480.
22:12:02|42477.84
22:12:03|42477.83
22:12:04|42477.83
22:12:06|42477.84
22:12:06|42477.84
22:12:07|42477.84
22:12:09|42477.83
22:12:10|42477.83
22:12:11|42481.57
22:12:12|42485.29
22:12:13|42489.99
22:12:15|42485.41
22:12:16|42485.4
22:12:17|42485.41
22:12:17|42485.4
22:12:18|42485.41
22:12:19|42485.41
22:12:20|42485.41
22:12:22|42485.41
22:12:22|42485.41
22:12:24|42485.41
22:12:25|42485.4
22:12:26|42485.4
22:12:27|42485.4
22:12:27|42485.41
22:12:29|42485.4
22:12:30|42485.4
22:12:31|42485.4
22:12:31|42485.41
22:12:32|42485.4
22:12:34|42485.4
22:12:34|42485.4
22:12:35|42485.4
22:12:37|42485.4
22:12:38|42485.4
22:12:38|42485.4
22:12:40|42485.4
22:12:42|42485.4
22:12:43|42485.41
22:12:44|42485.41
22:12:45|42485.41
22:12:46|42485.4
22:12:46|42485.41
22:12:48|42485.4
22:12:49|42485.4
22:12:50|42485.41
22:12:52|42485.4
22:12:53|42485.41
22:12:53|42485.41
22:12:54|42485.41
22:12:55|42485.41
22:12:57|42485.42
22:12:57|42485.42
22:12:59|42485.41
22:12:59|42485.45
22:13:01|42490.
22:13:01|42489.99
22:13:02|42489.99
22:13:03|42489.99
22:13:05|42487.85
22:13:06|42487.85
22:13:06|42485.37
22:13:07|42485.38
22:13:08|42485.38
22:13:09|42485.38
22:13:10|42485.37
22:13:12|42485.38
22:13:12|42485.37
22:13:13|42481.17
22:13:15|42481.17
22:13:15|42481.16
22:13:17|42481.17
22:13:17|42481.17
22:13:19|42481.16
22:13:19|42481.17
22:13:21|42485.16
22:13:21|42485.16
22:13:23|42485.17
22:13:23|42485.16
22:13:25|42485.17
22:13:26|42485.16
22:13:27|42485.17
22:13:27|42485.16
22:13:29|42485.17
22:13:30|42485.17
22:13:31|42485.17
22:13:32|42485.16
22:13:33|42485.17
22:13:34|42485.17
22:13:34|42485.17
22:13:36|42485.16
22:13:37|42485.17
22:13:37|42485.16
22:13:38|42485.16
22:13:41|42485.17
22:13:42|42485.17
22:13:43|42488.39
22:13:44|42488.6
22:13:45|42488.6
22:13:46|42488.6
22:13:47|42488.6
22:13:48|42488.61
22:13:49|42488.6
22:13:50|42488.6
22:13:51|42488.6
22:13:52|42488.61
22:13:53|42488.6
22:13:54|42488.61
22:13:55|42488.6
22:13:56|42488.61
22:13:58|42488.6
22:13:59|42488.6
22:14:00|42488.61
22:14:00|42488.6
22:14:01|42488.6
22:14:03|42488.6
22:14:04|42488.61
22:14:05|42488.61
22:14:05|42500.
22:14:06|42503.81
22:14:08|42503.81
22:14:08|42510.76
22:14:09|42515.19
22:14:10|42515.19
22:14:12|42515.19
22:14:13|42515.19
22:14:14|42515.2
22:14:14|42515.19
22:14:15|42515.19
22:14:16|42523.79
22:14:17|42540.66
22:14:18|42540.66
22:14:19|42540.66
22:14:21|42543.23
22:14:21|42543.22
22:14:23|42543.22
22:14:24|42543.23
22:14:25|42543.23
22:14:25|42548.42
22:14:27|42548.42
22:14:28|42548.42
22:14:29|42548.43
22:14:30|42548.43
22:14:30|42548.42
22:14:32|42548.42
22:14:32|42548.43
22:14:33|42548.43
22:14:34|42548.43
22:14:36|42548.43
22:14:36|42548.43
22:14:38|42548.43
22:14:39|42543.35
22:14:40|42541.38
22:14:41|42541.38
22:14:42|42541.38
22:14:43|42541.38
22:14:44|42541.37
22:14:45|42541.37
22:14:46|42541.37
22:14:46|42541.37
22:14:49|42541.37
22:14:49|42541.37
22:14:51|42541.37
22:14:52|42541.38
22:14:53|42541.38
22:14:53|42541.38
22:14:54|42541.37
22:14:56|42541.38
22:14:57|42541.37
22:14:58|42541.37
22:14:59|42541.37
22:15:00|42541.38
22:15:01|42541.37
22:15:02|42541.37
22:15:03|42541.38
22:15:04|42541.38
22:15:05|42541.37
22:15:06|42541.37
22:15:07|42541.38
22:15:08|42541.38
22:15:09|42541.37
22:15:10|42541.37
22:15:12|42541.37
22:15:12|42541.37
22:15:13|42541.38
22:15:15|42541.37
22:15:15|42541.38
22:15:16|42541.37
22:15:17|42541.38
22:15:18|42541.37
22:15:20|42541.37
22:15:20|42541.38
22:15:22|42541.38
22:15:22|42541.37
22:15:23|42538.35
22:15:24|42538.35
22:15:25|42538.34
22:15:26|42532.57
22:15:28|42532.56
22:15:29|42532.57
22:15:29|42532.56
22:15:30|42532.56
22:15:31|42532.57
22:15:33|42536.47
22:15:33|42536.48
22:15:34|42536.47
22:15:35|42536.48
22:15:37|42536.47
22:15:37|42533.93
22:15:38|42532.56
22:15:39|42531.11
22:15:41|42531.11
22:15:42|42531.11
22:15:44|42528.08
22:15:44|42528.07
22:15:46|42526.02
22:15:47|42526.01
22:15:47|42526.02
22:15:48|42526.02
22:15:50|42521.1
22:15:51|42521.11
22:15:52|42518.87
22:15:53|42515.19
22:15:53|42515.03
22:15:54|42512.53
22:15:56|42509.29
22:15:57|42513.99
22:15:57|42514.
22:15:59|42514.
22:15:59|42513.99
22:16:01|42514.
22:16:01|42513.99
22:16:03|42513.99
22:16:04|42512.15
22:16:04|42512.09
22:16:05|42512.09
22:16:07|42512.09
22:16:07|42512.08
22:16:08|42512.08
22:16:10|42512.09
22:16:10|42512.08
22:16:12|42512.08
22:16:13|42512.08
22:16:14|42512.08
22:16:15|42512.08
22:16:16|42512.08
22:16:17|42512.08
22:16:18|42521.27
22:16:19|42528.08
22:16:20|42528.07
22:16:21|42528.08
22:16:22|42531.1
22:16:23|42536.38
22:16:24|42536.39
22:16:25|42533.86
22:16:26|42533.51
22:16:27|42533.32
22:16:28|42533.32
22:16:29|42533.31
22:16:30|42533.31
22:16:31|42533.32
22:16:32|42541.38
22:16:33|42541.38
22:16:34|42541.38
22:16:35|42541.38
22:16:36|42541.37
22:16:37|42541.38
22:16:38|42541.38
22:16:39|42544.76
22:16:40|42545.16
22:16:41|42548.42
22:16:42|42548.43
22:16:44|42548.43
22:16:45|42548.42
22:16:47|42548.43
22:16:47|42548.43
22:16:48|42548.42
22:16:50|42548.43
22:16:51|42548.96
22:16:52|42549.
22:16:53|42548.99
22:16:54|42549.
22:16:55|42549.
22:16:56|42549.
22:16:57|42551.51
22:16:58|42554.63
22:16:59|42554.77
22:17:00|42559.23
22:17:01|42559.22
22:17:03|42559.25
22:17:03|42581.85
22:17:05|42599.43
22:17:05|42605.65
22:17:07|42604.74
22:17:07|42598.6
22:17:08|42598.61
22:17:09|42598.6
22:17:11|42602.7
22:17:12|42606.22
22:17:13|42606.22
22:17:13|42605.04
22:17:15|42606.23
22:17:15|42610.
22:17:16|42609.99
22:17:18|42610.
22:17:18|42609.99
22:17:20|42610.
22:17:20|42609.99
22:17:21|42609.99
22:17:23|42610.
22:17:23|42610.
22:17:24|42610.
22:17:26|42606.23
22:17:27|42606.22
22:17:27|42606.23
22:17:29|42606.23
22:17:30|42606.22
22:17:31|42608.39
22:17:31|42608.53
22:17:32|42608.52
22:17:33|42608.53
22:17:34|42608.53
22:17:36|42608.53
22:17:36|42610.02
22:17:37|42610.02
22:17:39|42610.02
22:17:39|42610.02
22:17:40|42610.02
22:17:41|42610.02
22:17:42|42610.02
22:17:44|42610.02
22:17:45|42610.02
22:17:46|42610.07
22:17:48|42623.15
22:17:49|42626.16
22:17:51|42638.54
22:17:52|42638.54
22:17:53|42638.54
22:17:54|42632.02
22:17:55|42625.97
22:17:56|42622.02
22:17:57|42622.02
22:17:57|42622.01
22:17:59|42622.01
22:18:00|42622.02
22:18:01|42622.01
22:18:02|42622.02
22:18:03|42622.01
22:18:04|42622.02
22:18:05|42622.02
22:18:06|42622.02
22:18:07|42622.01
22:18:08|42624.23
22:18:09|42626.69
22:18:10|42639.
22:18:11|42638.99
22:18:13|42624.01
22:18:14|42624.01
22:18:15|42624.01
22:18:16|42624.01
22:18:17|42624.
22:18:17|42624.01
22:18:19|42621.11
22:18:19|42618.39
22:18:20|42618.
22:18:21|42604.73
22:18:23|42604.73
22:18:24|42604.73
22:18:25|42600.23
22:18:25|42592.01
22:18:26|42592.
22:18:28|42592.
22:18:29|42592.
22:18:30|42592.
22:18:31|42592.
22:18:32|42592.01
22:18:33|42592.01
22:18:34|42591.59
22:18:35|42591.1
22:18:36|42583.86
22:18:37|42582.95
22:18:38|42582.95
22:18:39|42582.95
22:18:40|42581.2
22:18:41|42587.03
22:18:42|42587.02
22:18:43|42587.03
22:18:45|42587.02
22:18:47|42584.87
22:18:48|42584.82
22:18:49|42584.82
22:18:50|42584.78
22:18:51|42581.28
22:18:52|42581.25
22:18:53|42581.11
22:18:54|42583.19
22:18:55|42584.63
22:18:56|42584.77
22:18:56|42584.77
22:18:57|42584.77
22:18:59|42584.77
22:18:59|42584.78
22:19:00|42584.74
22:19:02|42584.73
22:19:02|42583.19
22:19:04|42577.91
22:19:05|42575.65
22:19:06|42575.66
22:19:07|42571.07
22:19:08|42571.07
22:19:09|42571.07
22:19:10|42571.06
22:19:11|42564.01
22:19:12|42564.01
22:19:13|42557.99
22:19:14|42556.83
22:19:15|42549.01
22:19:17|42546.23
22:19:18|42546.01
22:19:19|42543.54
22:19:19|42553.99
22:19:20|42552.
22:19:21|42552.01
22:19:22|42550.35
22:19:24|42538.01
22:19:25|42538.01
22:19:25|42538.01
22:19:26|42538.
22:19:27|42538.01
22:19:29|42538.01
22:19:29|42538.01
22:19:31|42538.
22:19:31|42528.08
22:19:33|42531.98
22:19:33|42547.77
22:19:35|42547.76
22:19:35|42547.76
22:19:37|42547.76
22:19:38|42551.09
22:19:39|42551.09
22:19:40|42551.09
22:19:40|42551.1
22:19:42|42561.73
22:19:43|42564.1
22:19:44|42564.23
22:19:44|42564.22
22:19:47|42564.22
22:19:48|42559.61
22:19:49|42559.6
22:19:50|42559.6
22:19:50|42555.83
22:19:53|42546.75
22:19:55|42544.01
22:19:56|42544.
22:19:56|42544.01
22:19:57|42544.01
22:19:59|42546.73
22:20:00|42546.73
22:20:00|42536.64
22:20:01|42536.64
22:20:03|42536.64
22:20:04|42536.64
22:20:05|42536.63
22:20:06|42536.64
22:20:07|42536.63
22:20:07|42536.64
22:20:09|42536.64
22:20:10|42536.64
22:20:11|42557.75
22:20:11|42559.61
22:20:12|42559.61
22:20:14|42559.64
22:20:14|42564.21
22:20:15|42564.21
22:20:16|42564.22
22:20:17|42569.51
22:20:18|42574.06
22:20:20|42574.06
22:20:20|42574.06
22:20:21|42595.99
22:20:23|42595.99
22:20:23|42592.31
22:20:24|42586.67
22:20:26|42585.56
22:20:27|42585.55
22:20:27|42578.
22:20:29|42578.01
22:20:30|42578.
22:20:31|42578.
22:20:31|42574.93
22:20:33|42574.06
22:20:33|42574.07
22:20:35|42574.07
22:20:36|42574.06
22:20:36|42580.42
22:20:38|42583.27
22:20:39|42583.27
22:20:40|42583.26
22:20:41|42583.27
22:20:41|42583.26
22:20:43|42583.27
22:20:43|42583.27
22:20:44|42583.26
22:20:45|42583.27
22:20:47|42583.27
22:20:49|42583.27
22:20:50|42583.27
22:20:52|42583.26
22:20:53|42583.27
22:20:54|42583.27
22:20:56|42583.27
22:20:56|42583.26
22:20:58|42583.27
22:20:59|42583.27
22:21:00|42583.27
22:21:01|42583.27
22:21:02|42583.27
22:21:03|42583.27
22:21:04|42583.26
22:21:05|42583.27
22:21:06|42583.27
22:21:07|42583.27
22:21:08|42583.27
22:21:09|42583.26
22:21:10|42583.27
22:21:11|42583.26
22:21:12|42584.18
22:21:13|42590.75
22:21:14|42590.76
22:21:15|42590.75
22:21:16|42590.76
22:21:17|42590.75
22:21:18|42590.75
22:21:19|42590.75
22:21:20|42590.75
22:21:21|42590.76
22:21:22|42590.76
22:21:23|42590.79
22:21:24|42601.09
22:21:25|42601.9
22:21:26|42601.9
22:21:27|42601.9
22:21:28|42601.9
22:21:29|42601.9
22:21:30|42601.9
22:21:31|42601.9
22:21:32|42601.91
22:21:33|42601.9
22:21:34|42601.9
22:21:35|42601.9
22:21:36|42601.9
22:21:38|42601.9
22:21:39|42601.9
22:21:39|42601.9
22:21:40|42601.9
22:21:41|42601.9
22:21:43|42601.9
22:21:43|42601.91
22:21:44|42601.91
22:21:45|42601.9
22:21:46|42601.9
22:21:48|42601.9
22:21:49|42601.91
22:21:50|42601.9
22:21:51|42601.9
22:21:52|42601.9
22:21:54|42601.91
22:21:54|42601.9
22:21:57|42601.9
22:21:58|42601.9
22:21:59|42601.9
22:21:59|42601.9
22:22:01|42601.9
22:22:01|42601.91
22:22:02|42601.91
22:22:04|42601.91
22:22:04|42601.9
22:22:06|42597.35
22:22:06|42597.35
22:22:08|42597.36
22:22:09|42597.35
22:22:09|42597.35
22:22:10|42597.36
22:22:12|42590.71
22:22:12|42590.71
22:22:13|42590.71
22:22:15|42590.72
22:22:15|42590.71
22:22:17|42590.72
22:22:18|42586.01
22:22:19|42586.01
22:22:20|42586.
22:22:21|42586.01
22:22:22|42586.
22:22:23|42586.01
22:22:24|42586.
22:22:25|42594.47
22:22:26|42599.98
22:22:27|42599.99
22:22:28|42599.99
22:22:29|42599.98
22:22:30|42599.98
22:22:31|42599.98
22:22:32|42599.98
22:22:33|42599.98
22:22:34|42599.98
22:22:35|42599.98
22:22:36|42599.99
22:22:37|42599.98
22:22:38|42599.98
22:22:39|42599.99
22:22:40|42599.98
22:22:41|42599.99
22:22:42|42599.99
22:22:43|42599.99
22:22:44|42599.98
22:22:45|42599.98
22:22:46|42627.36
22:22:47|42622.23
22:22:49|42622.23
22:22:50|42622.23
22:22:51|42622.23
22:22:52|42622.23
22:22:53|42622.24
22:22:54|42622.24
22:22:55|42624.5
22:22:56|42629.99
22:22:57|42638.38
22:22:57|42643.3
22:22:59|42643.3
22:23:00|42643.3
22:23:01|42640.79
22:23:02|42640.79
22:23:03|42638.4
22:23:04|42638.4
22:23:05|42638.39
22:23:06|42638.4
22:23:07|42638.39
22:23:08|42638.39
22:23:09|42638.39
22:23:10|42638.39
22:23:11|42643.33
22:23:12|42643.33
22:23:13|42643.34
22:23:14|42645.99
22:23:15|42645.99
22:23:16|42645.99
22:23:17|42646.
22:23:18|42645.99
22:23:19|42645.99
22:23:20|42645.99
22:23:21|42645.99
22:23:22|42645.99
22:23:23|42645.99
22:23:24|42637.33
22:23:25|42637.34
22:23:26|42637.33
22:23:27|42637.34
22:23:28|42637.33
22:23:29|42632.01
22:23:30|42632.
22:23:31|42632.
22:23:32|42632.
22:23:33|42631.97
22:23:34|42623.17
22:23:35|42623.17
22:23:36|42623.17
22:23:38|42623.16
22:23:38|42622.23
22:23:39|42622.23
22:23:40|42622.24
22:23:41|42612.95
22:23:42|42612.95
22:23:43|42612.96
22:23:44|42612.95
22:23:45|42612.96
22:23:46|42612.96
22:23:47|42612.96
22:23:48|42612.95
22:23:49|42612.95
22:23:50|42612.95
22:23:52|42615.59
22:23:54|42615.93
22:23:55|42616.62
22:23:55|42616.62
22:23:57|42616.63
22:23:57|42616.63
22:23:59|42616.62
22:24:00|42616.62
22:24:01|42616.62
22:24:02|42616.62
22:24:04|42616.62
22:24:05|42622.06
22:24:05|42622.07
22:24:07|42622.06
22:24:08|42622.06
22:24:08|42622.07
22:24:10|42622.06
22:24:10|42622.07
22:24:12|42622.07
22:24:12|42622.06
22:24:14|42622.02
22:24:15|42622.02
22:24:15|42622.03
22:24:17|42622.03
22:24:17|42622.03
22:24:18|42622.02
22:24:20|42622.03
22:24:20|42622.03
22:24:21|42622.02
22:24:23|42622.02
22:24:23|42622.03
22:24:25|42622.02
22:24:26|42616.75
22:24:27|42616.74
22:24:28|42616.75
22:24:28|42614.41
22:24:29|42612.96
22:24:31|42612.95
22:24:31|42612.
22:24:33|42612.
22:24:34|42612.01
22:24:34|42612.01
22:24:36|42612.
22:24:37|42612.
22:24:38|42612.01
22:24:39|42612.
22:24:39|42612.
22:24:41|42612.
22:24:41|42612.01
22:24:42|42612.
22:24:44|42612.01
22:24:44|42612.01
22:24:45|42612.
22:24:46|42612.
22:24:48|42612.01
22:24:48|42612.01
22:24:49|42612.
22:24:50|42607.67
22:24:52|42607.68
22:24:54|42607.68
22:24:54|42607.67
22:24:55|42599.15
22:24:56|42596.63
22:24:58|42596.64
22:24:58|42596.63
22:25:00|42596.63
22:25:01|42596.63
22:25:01|42596.64
22:25:02|42596.63
22:25:03|42601.05
22:25:04|42604.7
22:25:05|42604.69
22:25:07|42604.7
22:25:08|42604.69
22:25:08|42604.75
22:25:10|42611.09
22:25:11|42611.09
22:25:12|42611.09
22:25:12|42611.09
22:25:14|42611.09
22:25:14|42611.1
22:25:16|42611.09
22:25:16|42611.09
22:25:17|42611.09
22:25:19|42611.09
22:25:19|42611.09
22:25:21|42611.09
22:25:22|42606.
22:25:23|42606.
22:25:23|42601.1
22:25:24|42601.1
22:25:25|42601.1
22:25:27|42601.1
22:25:28|42600.65
22:25:29|42600.65
22:25:30|42600.65
22:25:31|42600.66
22:25:33|42598.
22:25:33|42598.
22:25:34|42598.
22:25:35|42598.
22:25:37|42598.
22:25:37|42598.01
22:25:38|42598.
22:25:40|42598.
22:25:41|42598.
22:25:42|42598.
22:25:42|42598.03
22:25:43|42598.04
22:25:44|42598.03
22:25:45|42598.04
22:25:46|42598.03
22:25:47|42598.03
22:25:48|42598.03
22:25:49|42606.
22:25:51|42607.66
22:25:51|42611.09
22:25:53|42611.13
22:25:54|42612.
22:25:55|42612.
22:25:56|42612.
22:25:57|42612.
22:25:58|42612.
22:25:59|42612.
22:26:01|42612.01
22:26:01|42612.
22:26:03|42612.01
22:26:03|42612.
22:26:05|42612.
22:26:05|42612.
22:26:07|42612.
22:26:07|42612.
22:26:09|42612.
22:26:10|42612.
22:26:11|42612.
22:26:12|42612.01
22:26:13|42612.
22:26:14|42612.
22:26:15|42612.01
22:26:16|42612.
22:26:17|42612.
22:26:18|42612.
22:26:20|42612.
22:26:20|42612.
22:26:21|42612.
22:26:22|42612.
22:26:23|42612.
22:26:24|42612.
22:26:25|42612.
22:26:27|42612.
22:26:27|42612.
22:26:28|42612.
22:26:29|42612.
22:26:30|42612.01
22:26:32|42612.
22:26:32|42604.
22:26:34|42604.
22:26:35|42601.1
22:26:36|42601.1
22:26:37|42601.11
22:26:38|42598.26
22:26:39|42598.04
22:26:40|42598.04
22:26:41|42598.03
22:26:42|42598.03
22:26:44|42595.18
22:26:44|42594.86
22:26:45|42594.86
22:26:47|42594.86
22:26:47|42594.86
22:26:49|42594.87
22:26:50|42594.86
22:26:51|42594.86
22:26:51|42594.86
22:26:52|42594.87
22:26:54|42594.87
22:26:54|42594.86
22:26:55|42594.87
22:26:57|42594.86
22:26:58|42594.87
22:26:58|42594.86
22:27:00|42594.86
22:27:01|42594.86
22:27:02|42594.87
22:27:04|42594.87
22:27:04|42594.87
22:27:05|42594.86
22:27:06|42594.87
22:27:07|42594.86
22:27:09|42594.86
22:27:09|42594.86
22:27:10|42594.86
22:27:12|42594.87
22:27:13|42594.86
22:27:13|42594.86
22:27:15|42594.86
22:27:16|42594.87
22:27:17|42594.86
22:27:17|42594.87
22:27:18|42594.86
22:27:19|42594.86
22:27:20|42583.92
22:27:21|42583.4
22:27:23|42582.01
22:27:23|42582.01
22:27:25|42582.01
22:27:25|42582.
22:27:26|42582.
22:27:28|42582.01
22:27:29|42582.
22:27:29|42582.
22:27:30|42582.
22:27:31|42582.
22:27:32|42583.92
22:27:34|42583.91
22:27:34|42588.22
22:27:35|42593.51
22:27:36|42603.35
22:27:37|42607.99
22:27:39|42607.99
22:27:40|42607.99
22:27:40|42607.99
22:27:42|42608.
22:27:43|42607.99
22:27:44|42608.
22:27:44|42607.99
22:27:45|42608.
22:27:46|42607.99
22:27:48|42607.99
22:27:49|42602.15
22:27:49|42602.01
22:27:51|42602.01
22:27:52|42597.95
22:27:52|42597.94
22:27:55|42597.59
22:27:55|42597.58
22:27:57|42597.1
22:27:58|42597.11
22:27:59|42597.11
22:28:00|42597.1
22:28:01|42593.28
22:28:02|42593.28
22:28:03|42593.27
22:28:04|42593.27
22:28:05|42586.07
22:28:06|42586.07
22:28:07|42586.08
22:28:08|42586.07
22:28:09|42586.07
22:28:10|42586.08
22:28:11|42591.99
22:28:12|42592.
22:28:13|42591.99
22:28:14|42593.29
22:28:15|42599.75
22:28:16|42600.
22:28:17|42600.
22:28:18|42599.99
22:28:19|42599.99
22:28:20|42599.99
22:28:21|42599.99
22:28:22|42600.
22:28:23|42599.99
22:28:24|42600.
22:28:25|42600.
22:28:26|42599.99
22:28:27|42600.
22:28:29|42603.03
22:28:30|42603.04
22:28:30|42603.03
22:28:31|42603.03
22:28:32|42603.03
22:28:33|42603.04
22:28:34|42603.03
22:28:35|42603.03
22:28:36|42603.04
22:28:38|42603.04
22:28:38|42603.03
22:28:40|42603.03
22:28:41|42603.04
22:28:42|42603.03
22:28:43|42603.04
22:28:44|42603.04
22:28:45|42603.04
22:28:46|42603.04
22:28:48|42603.04
22:28:48|42603.03
22:28:50|42603.04
22:28:50|42603.03
22:28:51|42603.04
22:28:52|42603.04
22:28:53|42603.03
22:28:54|42603.04
22:28:56|42603.04
22:28:57|42603.03
22:28:58|42603.03
22:28:59|42603.04
22:29:00|42603.03
22:29:01|42603.03
22:29:02|42603.03
22:29:02|42590.87
22:29:04|42588.02
22:29:06|42588.02
22:29:07|42588.02
22:29:08|42588.01
22:29:09|42588.02
22:29:10|42588.01
22:29:11|42588.02
22:29:11|42588.01
22:29:12|42582.95
22:29:14|42582.72
22:29:15|42582.01
22:29:15|42582.01
22:29:16|42582.
22:29:18|42582.01
22:29:19|42582.
22:29:19|42585.99
22:29:20|42585.99
22:29:21|42585.99
22:29:23|42585.99
22:29:24|42585.99
22:29:25|42585.99
22:29:25|42585.99
22:29:26|42585.99
22:29:27|42585.99
22:29:28|42585.99
22:29:29|42586.
22:29:30|42585.99
22:29:32|42585.99
22:29:33|42585.99
22:29:34|42586.
22:29:35|42586.
22:29:36|42586.
22:29:36|42586.
22:29:38|42585.99
22:29:39|42585.99
22:29:40|42586.
22:29:41|42586.
22:29:42|42585.99
22:29:43|42585.99
22:29:44|42586.
22:29:45|42585.99
22:29:46|42586.
22:29:47|42585.99
22:29:48|42586.
22:29:49|42585.99
22:29:50|42585.99
22:29:51|42585.99
22:29:51|42585.99
22:29:53|42585.99
22:29:54|42586.
22:29:55|42585.99
22:29:57|42586.
22:29:57|42585.99
22:29:59|42585.99
22:30:00|42585.99
22:30:01|42585.99
22:30:02|42586.
22:30:03|42585.99
22:30:03|42585.99
22:30:04|42586.
22:30:05|42586.
22:30:06|42586.
22:30:07|42586.
22:30:09|42585.99
22:30:11|42595.67
22:30:11|42599.98
22:30:13|42599.98
22:30:13|42599.98
22:30:15|42599.98
22:30:15|42599.98
22:30:17|42599.98
22:30:18|42599.99
22:30:18|42599.99
22:30:20|42599.98
22:30:21|42599.98
22:30:21|42599.98
22:30:23|42599.99
22:30:23|42599.99
22:30:24|42599.99
22:30:25|42599.98
22:30:26|42599.98
22:30:27|42599.99
22:30:28|42599.99
22:30:30|42599.99
22:30:31|42599.99
22:30:31|42599.99
22:30:33|42603.71
22:30:34|42603.71
22:30:35|42606.
22:30:35|42606.
22:30:37|42605.99
22:30:38|42606.
22:30:39|42606.
22:30:40|42606.
22:30:40|42606.
22:30:42|42606.
22:30:43|42606.
22:30:43|42605.99
22:30:45|42606.
22:30:46|42605.99
22:30:47|42606.
22:30:47|42607.99
22:30:48|42608.93
22:30:49|42608.92
22:30:50|42608.92
22:30:52|42608.93
22:30:53|42608.93
22:30:54|42608.92
22:30:55|42608.92
22:30:55|42608.93
22:30:56|42609.18
22:30:57|42609.92
22:31:00|42609.92
22:31:00|42612.
22:31:01|42612.
22:31:02|42615.59
22:31:03|42620.
22:31:04|42621.71
22:31:06|42622.01
22:31:06|42622.02
22:31:08|42622.02
22:31:09|42622.01
22:31:09|42622.01
22:31:10|42622.01
22:31:11|42622.01
22:31:12|42622.01
22:31:14|42622.02
22:31:14|42622.01
22:31:15|42622.01
22:31:16|42622.01
22:31:17|42622.01
22:31:19|42622.02
22:31:20|42622.01
22:31:21|42622.02
22:31:22|42622.01
22:31:22|42622.01
22:31:24|42622.02
22:31:24|42622.01
22:31:25|42622.01
22:31:26|42622.01
22:31:27|42622.02
22:31:28|42622.01
22:31:30|42622.01
22:31:30|42622.01
22:31:31|42622.01
22:31:33|42622.01
22:31:34|42622.01
22:31:34|42622.02
22:31:35|42622.01
22:31:36|42622.02
22:31:37|42622.01
22:31:38|42622.01
22:31:39|42618.67
22:31:41|42617.06
22:31:42|42617.07
22:31:43|42617.06
22:31:43|42608.63
22:31:44|42608.63
22:31:45|42608.63
22:31:47|42608.64
22:31:47|42608.63
22:31:48|42608.41
22:31:50|42607.15
22:31:50|42607.15
22:31:51|42606.23
22:31:53|42606.1
22:31:53|42606.1
22:31:55|42606.1
22:31:55|42606.1
22:31:56|42606.1
22:31:58|42602.78
22:32:00|42602.79
22:32:01|42602.78
22:32:02|42602.78
22:32:03|42602.78
22:32:04|42602.78
22:32:05|42602.78
22:32:06|42602.79
22:32:07|42602.79
22:32:08|42602.78
22:32:09|42602.79
22:32:10|42602.78
22:32:11|42605.99
22:32:12|42605.99
22:32:13|42605.98
22:32:14|42605.99
22:32:15|42605.98
22:32:16|42606.14
22:32:17|42606.14
22:32:18|42614.
22:32:19|42615.21
22:32:20|42619.43
22:32:22|42619.99
22:32:22|42619.99
22:32:23|42620.
22:32:25|42620.
22:32:25|42620.
22:32:26|42620.
22:32:28|42620.
22:32:28|42619.99
22:32:29|42619.99
22:32:30|42620.
22:32:31|42619.99
22:32:32|42620.
22:32:33|42621.09
22:32:34|42622.07
22:32:35|42622.06
22:32:36|42622.06
22:32:37|42622.06
22:32:38|42622.06
22:32:40|42622.06
22:32:41|42622.07
22:32:41|42622.06
22:32:42|42622.06
22:32:43|42622.06
22:32:45|42622.07
22:32:45|42622.07
22:32:47|42629.02
22:32:48|42629.02
22:32:48|42629.03
22:32:49|42629.02
22:32:50|42629.02
22:32:51|42629.03
22:32:53|42629.02
22:32:54|42629.02
22:32:55|42629.02
22:32:55|42629.02
22:32:56|42629.02
22:32:57|42629.02
22:32:59|42634.55
22:33:00|42634.55
22:33:02|42634.55
22:33:03|42634.56
22:33:03|42634.55
22:33:05|42635.75
22:33:06|42635.89
22:33:06|42635.9
22:33:08|42635.89
22:33:09|42654.01
22:33:10|42654.01
22:33:11|42654.01
22:33:13|42652.
22:33:14|42652.01
22:33:14|42652.
22:33:16|42652.01
22:33:17|42652.
22:33:18|42652.01
22:33:19|42649.48
22:33:20|42649.46
22:33:21|42649.45
22:33:22|42642.
22:33:23|42642.
22:33:24|42642.
22:33:24|42642.01
22:33:26|42642.
22:33:26|42642.
22:33:28|42642.01
22:33:29|42642.01
22:33:29|42642.
22:33:32|42642.
22:33:33|42642.01
22:33:33|42642.01
22:33:35|42642.01
22:33:36|42642.
22:33:36|42642.01
22:33:38|42642.01
22:33:39|42642.
22:33:39|42642.
22:33:40|42642.01
22:33:42|42642.
22:33:42|42642.01
22:33:44|42642.
22:33:45|42642.01
22:33:45|42642.
22:33:46|42642.
22:33:47|42642.
22:33:48|42642.
22:33:50|42642.
22:33:51|42642.
22:33:51|42642.01
22:33:53|42642.
22:33:53|42642.
22:33:55|42642.
22:33:56|42642.01
22:33:57|42634.77
22:33:57|42632.
22:33:58|42632.
22:33:59|42632.01
22:34:01|42632.01
22:34:03|42632.01
22:34:04|42632.01
22:34:05|42632.01
22:34:05|42632.01
22:34:07|42632.01
22:34:08|42632.01
22:34:09|42632.01
22:34:10|42632.01
22:34:10|42632.13
22:34:13|42632.14
22:34:14|42632.13
22:34:15|42632.14
22:34:15|42632.13
22:34:16|42632.13
22:34:17|42632.13
22:34:18|42632.13
22:34:19|42632.13
22:34:21|42632.14
22:34:21|42632.13
22:34:23|42632.13
22:34:24|42632.16
22:34:24|42632.17
22:34:25|42632.17
22:34:26|42632.17
22:34:27|42632.17
22:34:28|42632.16
22:34:29|42632.16
22:34:30|42632.16
22:34:31|42632.16
22:34:32|42632.16
22:34:34|42632.17
22:34:34|42632.16
22:34:35|42632.17
22:34:36|42632.16
22:34:38|42632.17
22:34:39|42632.16
22:34:39|42632.16
22:34:41|42632.17
22:34:42|42632.17
22:34:43|42632.17
22:34:44|42632.17
22:34:45|42632.17
22:34:46|42632.17
22:34:47|42632.17
22:34:48|42632.16
22:34:49|42627.59
22:34:50|42624.82
22:34:51|42622.69
22:34:52|42611.11
22:34:53|42611.1
22:34:54|42604.94
22:34:55|42604.94
22:34:56|42604.94
22:34:57|42602.92
22:34:58|42602.93
22:34:59|42602.93
22:35:00|42602.93
22:35:01|42602.92
22:35:02|42602.93
22:35:03|42602.92
22:35:05|42606.94
22:35:06|42606.95
22:35:07|42606.95
22:35:08|42606.95
22:35:09|42607.75
22:35:09|42607.76
22:35:11|42607.75
22:35:12|42607.75
22:35:13|42607.75
22:35:14|42607.75
22:35:15|42607.75
22:35:16|42607.75
22:35:17|42607.75
22:35:18|42607.76
22:35:19|42607.76
22:35:19|42607.75
22:35:21|42607.75
22:35:22|42607.76
22:35:23|42607.76
22:35:24|42607.76
22:35:25|42607.75
22:35:26|42607.75
22:35:27|42607.76
22:35:28|42607.76
22:35:28|42607.75
22:35:30|42607.76
22:35:31|42607.76
22:35:32|42607.75
22:35:33|42607.75
22:35:34|42607.76
22:35:35|42607.76
22:35:36|42607.76
22:35:37|42607.76
22:35:38|42607.75
22:35:39|42607.76
22:35:40|42607.75
22:35:41|42607.75
22:35:42|42607.76
22:35:43|42607.75
22:35:44|42607.76
22:35:45|42607.76
22:35:46|42607.76
22:35:47|42607.76
22:35:48|42607.76
22:35:49|42607.75
22:35:50|42607.76
22:35:51|42607.75
22:35:52|42607.76
22:35:53|42607.75
22:35:54|42610.79
22:35:55|42610.79
22:35:56|42611.
22:35:57|42611.
22:35:58|42611.
22:35:59|42611.
22:36:00|42611.01
22:36:01|42611.01
22:36:03|42611.
22:36:03|42611.
22:36:04|42611.
22:36:06|42611.01
22:36:07|42611.01
22:36:07|42611.
22:36:08|42611.
22:36:09|42611.01
22:36:11|42611.
22:36:12|42611.
22:36:13|42611.
22:36:14|42611.13
22:36:15|42611.14
22:36:15|42611.14
22:36:17|42611.16
22:36:18|42611.16
22:36:19|42611.16
22:36:20|42611.16
22:36:21|42611.16
22:36:22|42611.16
22:36:23|42611.17
22:36:24|42611.17
22:36:25|42612.61
22:36:26|42612.6
22:36:27|42612.61
22:36:28|42612.61
22:36:29|42612.6
22:36:31|42612.61
22:36:32|42612.6
22:36:32|42612.6
22:36:33|42612.6
22:36:34|42612.61
22:36:35|42612.61
22:36:37|42612.61
22:36:38|42612.61
22:36:38|42612.61
22:36:40|42612.61
22:36:40|42612.61
22:36:42|42612.6
22:36:42|42612.6
22:36:44|42612.61
22:36:44|42612.61
22:36:46|42612.6
22:36:47|42612.6
22:36:47|42612.6
22:36:49|42612.6
22:36:49|42612.76
22:36:51|42612.77
22:36:51|42612.77
22:36:52|42612.76
22:36:54|42612.76
22:36:54|42612.8
22:36:55|42612.79
22:36:56|42612.79
22:36:58|42612.79
22:36:58|42612.8
22:36:59|42612.79
22:37:00|42612.8
22:37:02|42612.79
22:37:03|42612.79
22:37:05|42612.93
22:37:06|42612.93
22:37:08|42619.36
22:37:09|42619.35
22:37:10|42619.36
22:37:11|42619.85
22:37:12|42619.85
22:37:13|42619.85
22:37:14|42619.85
22:37:15|42620.06
22:37:16|42624.3
22:37:17|42624.31
22:37:18|42625.18
22:37:18|42625.18
22:37:19|42625.18
22:37:21|42625.42
22:37:23|42631.09
22:37:24|42641.09
22:37:24|42641.1
22:37:26|42641.09
22:37:27|42641.1
22:37:28|42641.1
22:37:29|42641.1
22:37:30|42641.1
22:37:31|42641.1
22:37:32|42641.09
22:37:33|42641.1
22:37:34|42641.1
22:37:35|42641.1
22:37:36|42641.09
22:37:37|42641.09
22:37:38|42632.
22:37:39|42628.31
22:37:40|42628.31
22:37:41|42622.32
22:37:42|42622.33
22:37:43|42622.32
22:37:44|42621.11
22:37:45|42621.1
22:37:46|42621.1
22:37:47|42621.1
22:37:48|42621.11
22:37:49|42621.11
22:37:50|42621.11
22:37:51|42621.1
22:37:52|42621.1
22:37:53|42621.1
22:37:54|42621.11
22:37:55|42621.1
22:37:56|42621.11
22:37:57|42621.11
22:37:58|42621.1
22:37:59|42621.1
22:38:00|42621.11
22:38:01|42621.1
22:38:02|42621.11
22:38:03|42621.11
22:38:04|42621.11
22:38:05|42621.11
22:38:06|42621.11
22:38:08|42621.1
22:38:09|42621.1
22:38:10|42621.1
22:38:11|42621.11
22:38:12|42621.11
22:38:13|42621.11
22:38:13|42621.11
22:38:15|42621.11
22:38:16|42621.11
22:38:17|42621.1
22:38:18|42621.1
22:38:19|42621.1
22:38:20|42621.1
22:38:21|42621.11
22:38:22|42621.1
22:38:23|42621.11
22:38:24|42621.1
22:38:24|42621.11
22:38:25|42621.1
22:38:26|42621.1
22:38:28|42621.11
22:38:29|42621.1
22:38:30|42621.11
22:38:31|42621.11
22:38:31|42621.11
22:38:32|42621.1
22:38:34|42621.1
22:38:35|42621.11
22:38:36|42621.11
22:38:37|42621.11
22:38:38|42621.11
22:38:39|42621.1
22:38:40|42621.1
22:38:41|42621.11
22:38:42|42621.1
22:38:43|42621.11
22:38:44|42621.11
22:38:45|42621.11
22:38:46|42621.11
22:38:47|42621.11
22:38:48|42621.11
22:38:49|42621.11
22:38:50|42621.11
22:38:51|42622.01
22:38:52|42622.33
22:38:53|42622.32
22:38:54|42622.33
22:38:55|42624.74
22:38:56|42624.74
22:38:57|42624.74
22:38:58|42631.1
22:38:59|42631.91
22:39:00|42631.96
22:39:01|42631.97
22:39:02|42632.16
22:39:03|42632.32
22:39:04|42632.32
22:39:06|42632.67
22:39:07|42632.67
22:39:09|42640.06
22:39:10|42641.09
22:39:11|42651.1
22:39:12|42651.1
22:39:13|42651.1
22:39:14|42651.09
22:39:14|42651.1
22:39:16|42651.1
22:39:17|42651.1
22:39:18|42651.1
22:39:19|42651.09
22:39:20|42651.09
22:39:21|42651.1
22:39:22|42651.09
22:39:23|42651.1
22:39:24|42651.09
22:39:25|42651.1
22:39:26|42651.1
22:39:27|42651.1
22:39:28|42651.09
22:39:29|42651.1
22:39:30|42651.1
22:39:31|42651.09
22:39:31|42651.1
22:39:33|42651.1
22:39:34|42651.1
22:39:35|42651.1
22:39:36|42651.1
22:39:37|42651.1
22:39:38|42651.1
22:39:39|42651.09
22:39:40|42651.1
22:39:41|42651.1
22:39:42|42651.09
22:39:43|42651.1
22:39:44|42651.1
22:39:45|42651.1
22:39:46|42651.09
22:39:47|42651.1
22:39:48|42651.1
22:39:49|42651.09
22:39:50|42651.1
22:39:51|42651.09
22:39:52|42651.09
22:39:53|42651.09
22:39:54|42651.09
22:39:55|42651.1
22:39:56|42651.1
22:39:57|42651.1
22:39:58|42651.09
22:39:59|42651.09
22:40:00|42651.09
22:40:01|42651.09
22:40:02|42651.1
22:40:03|42651.09
22:40:04|42651.1
22:40:05|42651.09
22:40:07|42651.09
22:40:07|42651.1
22:40:08|42651.1
22:40:09|42651.1
22:40:11|42651.09
22:40:12|42651.09
22:40:12|42651.1
22:40:13|42651.09
22:40:15|42651.1
22:40:16|42651.09
22:40:17|42651.09
22:40:17|42651.1
22:40:19|42651.09
22:40:20|42651.1
22:40:21|42651.1
22:40:22|42651.1
22:40:23|42651.09
22:40:24|42651.1
22:40:25|42651.1
22:40:26|42651.09
22:40:26|42651.09
22:40:27|42651.09
22:40:29|42651.09
22:40:30|42651.1
22:40:30|42651.09
22:40:32|42651.09
22:40:32|42651.09
22:40:33|42651.09
22:40:35|42651.1
22:40:36|42651.05
22:40:37|42651.05
22:40:37|42651.06
22:40:39|42649.46
22:40:40|42648.27
22:40:40|42648.26
22:40:41|42648.26
22:40:43|42646.65
22:40:43|42646.65
22:40:45|42646.65
22:40:46|42646.64
22:40:47|42646.19
22:40:48|42646.18
22:40:49|42646.19
22:40:50|42641.11
22:40:51|42641.11
22:40:52|42639.73
22:40:53|42637.94
22:40:54|42637.67
22:40:55|42637.5
22:40:56|42637.51
22:40:57|42637.5
22:40:58|42637.51
22:40:59|42637.51
22:41:00|42637.5
22:41:01|42637.5
22:41:02|42637.51
22:41:03|42637.5
22:41:04|42634.55
22:41:05|42634.56
22:41:06|42634.56
22:41:07|42634.55
22:41:08|42632.68
22:41:09|42632.68
22:41:11|42632.67
22:41:12|42632.67
22:41:12|42632.68
22:41:14|42632.68
22:41:15|42632.68
22:41:16|42632.68
22:41:17|42628.09
22:41:18|42628.1
22:41:19|42628.1
22:41:19|42628.09
22:41:20|42628.09
22:41:22|42628.1
22:41:23|42628.09
22:41:24|42628.09
22:41:25|42628.1
22:41:26|42628.09
22:41:26|42628.1
22:41:28|42628.1
22:41:29|42628.1
22:41:30|42628.1
22:41:31|42628.09
22:41:32|42628.09
22:41:33|42628.1
22:41:34|42628.1
22:41:35|42628.09
22:41:36|42628.09
22:41:37|42628.1
22:41:39|42628.1
22:41:40|42628.09
22:41:40|42628.1
22:41:41|42628.09
22:41:43|42628.09
22:41:43|42628.09
22:41:44|42630.99
22:41:46|42631.56
22:41:46|42632.39
22:41:47|42632.47
22:41:49|42633.43
22:41:49|42634.55
22:41:50|42638.15
22:41:52|42638.38
22:41:53|42638.38
22:41:54|42638.38
22:41:55|42638.39
22:41:56|42638.39
22:41:57|42638.39
22:41:57|42638.39
22:41:59|42638.38
22:42:00|42638.38
22:42:01|42638.39
22:42:01|42638.38
22:42:03|42638.38
22:42:03|42638.38
22:42:05|42638.38
22:42:06|42638.38
22:42:08|42638.39
22:42:09|42641.03
22:42:10|42641.04
22:42:11|42641.1
22:42:13|42642.23
22:42:13|42642.23
22:42:14|42642.36
22:42:15|42642.35
22:42:16|42642.47
22:42:18|42642.58
22:42:18|42642.58
22:42:20|42642.58
22:42:21|42642.59
22:42:22|42642.59
22:42:22|42642.58
22:42:23|42642.59
22:42:24|42642.94
22:42:26|42642.94
22:42:27|42643.57
22:42:27|42643.57
22:42:28|42643.58
22:42:29|42643.83
22:42:30|42643.83
22:42:31|42643.83
22:42:32|42643.82
22:42:34|42643.83
22:42:34|42643.9
22:42:36|42643.91
22:42:37|42643.91
22:42:37|42643.9
22:42:38|42643.91
22:42:40|42643.9
22:42:40|42643.9
22:42:41|42643.91
22:42:42|42650.5
22:42:43|42650.5
22:42:45|42650.5
22:42:45|42650.5
22:42:47|42650.51
22:42:47|42650.5
22:42:48|42650.5
22:42:49|42650.5
22:42:51|42650.51
22:42:51|42650.51
22:42:52|42650.51
22:42:53|42650.51
22:42:55|42650.51
22:42:56|42650.51
22:42:57|42650.51
22:42:58|42650.51
22:42:58|42650.51
22:43:00|42650.5
22:43:00|42650.5
22:43:02|42650.5
22:43:03|42650.5
22:43:03|42650.51
22:43:05|42650.5
22:43:05|42650.51
22:43:07|42650.52
22:43:07|42650.53
22:43:09|42650.54
22:43:10|42650.54
22:43:11|42650.53
22:43:11|42650.53
22:43:13|42650.54
22:43:14|42650.54
22:43:15|42650.54
22:43:16|42650.53
22:43:16|42650.54
22:43:18|42650.54
22:43:20|42650.53
22:43:20|42650.53
22:43:22|42650.54
22:43:22|42650.53
22:43:23|42650.53
22:43:24|42650.54
22:43:25|42650.53
22:43:26|42650.5
22:43:27|42650.5
22:43:29|42650.5
22:43:30|42650.5
22:43:31|42650.5
22:43:32|42650.49
22:43:33|42650.5
22:43:33|42650.49
22:43:34|42650.49
22:43:35|42650.49
22:43:37|42650.49
22:43:37|42650.5
22:43:38|42650.5
22:43:40|42650.5
22:43:41|42650.5
22:43:42|42650.5
22:43:43|42650.49
22:43:43|42650.5
22:43:45|42650.5
22:43:46|42650.5
22:43:47|42650.5
22:43:47|42650.49
22:43:49|42650.49
22:43:49|42650.49
22:43:50|42650.5
22:43:52|42650.49
22:43:53|42650.49
22:43:54|42650.49
22:43:54|42650.5
22:43:56|42650.5
22:43:57|42650.49
22:43:58|42650.49
22:43:59|42650.49
22:44:00|42650.49
22:44:01|42650.52
22:44:02|42650.53
22:44:02|42650.53
22:44:04|42650.61
22:44:04|42652.26
22:44:06|42652.96
22:44:07|42653.65
22:44:08|42653.66
22:44:09|42653.66
22:44:11|42653.66
22:44:12|42653.66
22:44:13|42651.
22:44:15|42651.
22:44:16|42651.
22:44:16|42651.
22:44:17|42650.99
22:44:19|42651.
22:44:20|42650.99
22:44:21|42650.99
22:44:21|42650.99
22:44:22|42650.96
22:44:24|42650.96
22:44:25|42650.95
22:44:26|42650.96
22:44:27|42650.96
22:44:28|42650.95
22:44:29|42650.49
22:44:30|42650.49
22:44:31|42650.49
22:44:32|42650.49
22:44:34|42650.49
22:44:35|42637.73
22:44:36|42637.73
22:44:36|42637.73
22:44:38|42637.73
22:44:38|42637.73
22:44:40|42632.76
22:44:41|42632.75
22:44:41|42632.76
22:44:43|42632.75
22:44:44|42631.1
22:44:45|42627.83
22:44:45|42627.01
22:44:46|42627.02
22:44:47|42627.02
22:44:49|42627.01
22:44:50|42627.02
22:44:51|42627.02
22:44:52|42627.02
22:44:53|42627.02
22:44:54|42627.02
22:44:55|42627.02
22:44:56|42627.02
22:44:57|42627.01
22:44:58|42627.02
22:44:59|42627.01
22:45:00|42627.01
22:45:01|42627.02
22:45:02|42627.02
22:45:03|42627.02
22:45:04|42627.01
22:45:05|42627.02
22:45:06|42627.02
22:45:07|42627.02
22:45:08|42627.02
22:45:09|42627.02
22:45:10|42627.02
22:45:12|42627.02
22:45:13|42627.01
22:45:14|42627.02
22:45:15|42627.05
22:45:16|42627.04
22:45:17|42627.04
22:45:18|42627.04
22:45:19|42627.04
22:45:20|42627.04
22:45:21|42627.04
22:45:22|42627.05
22:45:23|42627.05
22:45:24|42627.04
22:45:25|42627.08
22:45:26|42627.07
22:45:27|42630.46
22:45:28|42630.46
22:45:29|42630.47
22:45:30|42630.47
22:45:31|42630.47
22:45:32|42630.46
22:45:34|42630.47
22:45:35|42630.46
22:45:36|42630.47
22:45:36|42630.46
22:45:38|42630.46
22:45:39|42630.47
22:45:39|42630.47
22:45:41|42630.46
22:45:42|42630.47
22:45:43|42630.46
22:45:44|42630.46
22:45:45|42630.51
22:45:46|42630.51
22:45:47|42630.51
22:45:48|42630.5
22:45:49|42630.66
22:45:50|42630.66
22:45:51|42630.67
22:45:52|42630.66
22:45:53|42630.66
22:45:54|42630.67
22:45:55|42631.17
22:45:56|42631.17
22:45:57|42631.18
22:45:58|42631.17
22:45:59|42631.17
22:46:00|42631.17
22:46:01|42631.18
22:46:02|42633.44
22:46:03|42633.44
22:46:04|42633.43
22:46:06|42633.43
22:46:06|42633.44
22:46:07|42633.43
22:46:08|42633.44
22:46:10|42633.44
22:46:11|42633.43
22:46:13|42633.44
22:46:14|42633.43
22:46:15|42633.43
22:46:16|42633.44
22:46:17|42633.44
22:46:18|42633.44
22:46:18|42633.43
22:46:20|42633.44
22:46:21|42633.44
22:46:22|42633.44
22:46:24|42633.44
22:46:24|42633.44
22:46:26|42633.44
22:46:26|42633.43
22:46:27|42633.44
22:46:29|42633.43
22:46:29|42633.43
22:46:31|42633.44
22:46:31|42633.43
22:46:33|42633.44
22:46:34|42633.43
22:46:34|42633.44
22:46:36|42633.44
22:46:36|42633.44
22:46:37|42633.43
22:46:38|42633.44
22:46:40|42633.44
22:46:41|42633.43
22:46:42|42633.44
22:46:43|42633.44
22:46:44|42633.43
22:46:45|42633.43
22:46:46|42633.44
22:46:47|42633.44
22:46:48|42633.44
22:46:49|42633.43
22:46:50|42633.43
22:46:51|42633.43
22:46:52|42633.44
22:46:53|42633.44
22:46:54|42633.44
22:46:55|42633.44
22:46:56|42633.44
22:46:57|42633.44
22:46:58|42633.44
22:46:59|42633.44
22:47:00|42633.43
22:47:01|42633.43
22:47:02|42633.43
22:47:03|42633.44
22:47:04|42633.43
22:47:05|42633.44
22:47:06|42633.44
22:47:07|42633.43
22:47:08|42633.43
22:47:09|42633.43
22:47:10|42633.43
22:47:11|42633.44
22:47:12|42633.44
22:47:13|42636.93
22:47:14|42636.93
22:47:15|42639.59
22:47:16|42639.67
22:47:17|42639.67
22:47:18|42640.75
22:47:19|42641.09
22:47:20|42641.1
22:47:22|42641.1
22:47:23|42641.1
22:47:23|42641.1
22:47:25|42642.71
22:47:26|42643.43
22:47:26|42643.44
22:47:28|42643.44
22:47:29|42644.87
22:47:30|42645.
22:47:30|42644.99
22:47:32|42645.
22:47:33|42645.
22:47:34|42645.
22:47:35|42647.03
22:47:36|42650.15
22:47:37|42650.38
22:47:38|42650.38
22:47:39|42650.39
22:47:40|42650.96
22:47:41|42650.98
22:47:41|42650.98
22:47:43|42651.1
22:47:44|42651.09
22:47:44|42651.32
22:47:45|42653.7
22:47:47|42653.7
22:47:48|42655.21
22:47:50|42655.2
22:47:50|42656.95
22:47:51|42656.95
22:47:53|42656.95
22:47:53|42656.96
22:47:54|42656.96
22:47:56|42656.95
22:47:56|42656.95
22:47:57|42656.95
22:47:58|42656.95
22:47:59|42656.95
22:48:01|42656.95
22:48:01|42656.95
22:48:03|42656.96
22:48:03|42656.96
22:48:04|42658.28
22:48:06|42658.28
22:48:07|42658.28
22:48:08|42658.28
22:48:08|42658.29
22:48:09|42658.28
22:48:10|42658.29
22:48:11|42659.8
22:48:12|42659.79
22:48:13|42659.8
22:48:15|42661.1
22:48:16|42661.1
22:48:17|42661.09
22:48:18|42661.09
22:48:20|42661.09
22:48:21|42661.1
22:48:22|42661.1
22:48:24|42661.1
22:48:24|42661.09
22:48:26|42661.1
22:48:26|42661.1
22:48:27|42661.1
22:48:29|42661.1
22:48:30|42661.39
22:48:30|42661.38
22:48:31|42661.38
22:48:32|42661.39
22:48:34|42661.55
22:48:35|42663.07
22:48:36|42663.06
22:48:36|42663.07
22:48:37|42663.06
22:48:39|42663.06
22:48:40|42663.06
22:48:40|42663.06
22:48:41|42663.06
22:48:43|42663.07
22:48:44|42663.06
22:48:45|42663.06
22:48:46|42663.07
22:48:47|42663.07
22:48:47|42663.06
22:48:49|42663.07
22:48:50|42663.06
22:48:51|42663.07
22:48:51|42663.07
22:48:54|42663.06
22:48:54|42663.07
22:48:55|42663.06
22:48:56|42663.07
22:48:57|42663.06
22:48:59|42663.06
22:49:00|42663.06
22:49:01|42663.07
22:49:01|42663.07
22:49:02|42663.06
22:49:03|42663.07
22:49:04|42663.08
22:49:06|42663.64
22:49:06|42663.83
22:49:07|42663.93
22:49:08|42663.94
22:49:09|42663.94
22:49:10|42663.94
22:49:11|42665.75
22:49:12|42668.97
22:49:13|42668.97
22:49:14|42668.98
22:49:16|42668.97
22:49:17|42668.98
22:49:18|42668.98
22:49:19|42670.08
22:49:20|42670.08
22:49:21|42670.09
22:49:22|42670.09
22:49:23|42670.09
22:49:24|42670.09
22:49:25|42670.08
22:49:26|42670.09
22:49:27|42670.08
22:49:28|42670.09
22:49:29|42670.08
22:49:30|42670.09
22:49:31|42670.09
22:49:32|42670.08
22:49:33|42670.09
22:49:34|42670.09
22:49:35|42670.09
22:49:36|42670.09
22:49:37|42670.08
22:49:38|42670.09
22:49:39|42670.08
22:49:40|42670.09
22:49:41|42670.19
22:49:42|42670.18
22:49:43|42670.19
22:49:44|42670.18
22:49:45|42670.18
22:49:46|42670.18
22:49:47|42670.18
22:49:48|42670.18
22:49:49|42670.19
22:49:50|42670.19
22:49:51|42670.19
22:49:52|42670.18
22:49:54|42670.19
22:49:54|42670.2
22:49:55|42670.2
22:49:57|42670.19
22:49:58|42670.2
22:49:59|42670.2
22:50:00|42670.2
22:50:00|42670.2
22:50:02|42670.2
22:50:03|42670.2
22:50:04|42670.2
22:50:05|42670.19
22:50:06|42670.2
22:50:07|42670.2
22:50:08|42670.19
22:50:09|42670.2
22:50:10|42670.2
22:50:11|42670.31
22:50:12|42670.42
22:50:14|42670.41
22:50:14|42670.41
22:50:15|42670.78
22:50:17|42670.79
22:50:18|42670.79
22:50:18|42670.78
22:50:20|42670.79
22:50:21|42670.78
22:50:22|42670.79
22:50:23|42670.79
22:50:23|42670.79
22:50:25|42670.79
22:50:26|42670.79
22:50:27|42670.79
22:50:28|42670.79
22:50:29|42670.79
22:50:30|42670.78
22:50:31|42671.08
22:50:32|42673.04
22:50:33|42673.05
22:50:34|42673.05
22:50:35|42673.04
22:50:37|42673.04
22:50:37|42673.04
22:50:38|42673.04
22:50:39|42661.11
22:50:41|42657.12
22:50:41|42657.11
22:50:42|42657.11
22:50:43|42657.12
22:50:44|42657.12
22:50:45|42657.12
22:50:47|42657.11
22:50:48|42657.12
22:50:48|42657.11
22:50:50|42657.12
22:50:51|42657.12
22:50:52|42657.12
22:50:53|42657.11
22:50:53|42657.12
22:50:55|42657.12
22:50:56|42657.11
22:50:57|42657.12
22:50:57|42657.12
22:50:58|42657.12
22:50:59|42657.11
22:51:00|42657.11
22:51:02|42657.11
22:51:02|42657.11
22:51:03|42657.12
22:51:05|42657.12
22:51:05|42657.07
22:51:06|42657.07
22:51:07|42657.08
22:51:08|42657.08
22:51:09|42657.07
22:51:11|42657.08
22:51:11|42657.08
22:51:12|42657.07
22:51:13|42657.07
22:51:14|42657.08
22:51:15|42657.07
22:51:17|42657.08
22:51:18|42657.08
22:51:20|42657.07
22:51:21|42657.07
22:51:22|42657.07
22:51:23|42657.07
22:51:24|42657.08
22:51:24|42657.08
22:51:27|42657.08
22:51:27|42657.07
22:51:29|42657.07
22:51:30|42657.08
22:51:30|42657.07
22:51:32|42657.08
22:51:33|42657.08
22:51:33|42657.08
22:51:34|42657.07
22:51:36|42657.12
22:51:36|42657.13
22:51:38|42657.12
22:51:39|42657.12
22:51:40|42662.72
22:51:41|42662.71
22:51:42|42662.72
22:51:43|42662.71
22:51:44|42662.71
22:51:45|42662.72
22:51:46|42662.72
22:51:47|42662.72
22:51:48|42662.72
22:51:49|42662.71
22:51:50|42662.71
22:51:51|42662.72
22:51:52|42662.71
22:51:53|42662.72
22:51:54|42662.71
22:51:55|42662.71
22:51:56|42662.71
22:51:57|42662.71
22:51:58|42662.71
22:51:59|42662.72
22:52:00|42662.71
22:52:01|42662.71
22:52:02|42662.72
22:52:03|42662.71
22:52:04|42665.99
22:52:05|42667.39
22:52:06|42669.06
22:52:07|42669.05
22:52:08|42671.78
22:52:09|42671.82
22:52:10|42671.83
22:52:11|42671.83
22:52:12|42671.88
22:52:13|42671.89
22:52:14|42671.88
22:52:15|42671.92
22:52:16|42671.92
22:52:17|42671.92
22:52:18|42680.01
22:52:20|42680.01
22:52:20|42680.
22:52:22|42680.
22:52:22|42680.01
22:52:23|42680.01
22:52:25|42680.01
22:52:26|42680.01
22:52:26|42680.01
22:52:28|42680.
22:52:29|42680.01
22:52:30|42680.
22:52:31|42680.
22:52:32|42680.
22:52:32|42680.01
22:52:34|42680.
22:52:34|42680.01
22:52:35|42680.01
22:52:37|42680.
22:52:37|42680.01
22:52:38|42680.
22:52:40|42680.
22:52:41|42680.
22:52:41|42680.01
22:52:43|42680.01
22:52:44|42680.
22:52:45|42680.01
22:52:46|42680.01
22:52:47|42680.01
22:52:47|42680.01
22:52:48|42680.
22:52:50|42680.01
22:52:51|42680.01
22:52:51|42680.
22:52:52|42680.01
22:52:53|42680.
22:52:56|42680.01
22:52:56|42680.
22:52:57|42680.
22:52:58|42680.
22:53:00|42680.
22:53:00|42680.01
22:53:01|42680.
22:53:02|42680.01
22:53:04|42680.
22:53:04|42680.01
22:53:06|42680.
22:53:07|42680.01
22:53:07|42680.01
22:53:08|42680.
22:53:09|42680.
22:53:11|42680.01
22:53:11|42680.
22:53:12|42680.01
22:53:14|42680.01
22:53:14|42680.
22:53:15|42680.01
22:53:16|42680.01
22:53:17|42680.01
22:53:19|42680.
22:53:21|42680.01
22:53:22|42680.01
22:53:23|42680.
22:53:24|42680.01
22:53:26|42680.
22:53:26|42680.
22:53:28|42680.
22:53:29|42680.01
22:53:30|42680.
22:53:31|42680.
22:53:31|42680.01
22:53:32|42680.01
22:53:34|42680.
22:53:35|42680.
22:53:36|42680.
22:53:37|42680.
22:53:38|42680.01
22:53:38|42680.
22:53:41|42680.01
22:53:41|42686.12
22:53:42|42689.76
22:53:43|42689.76
22:53:44|42689.77
22:53:46|42689.76
22:53:46|42689.76
22:53:47|42689.76
22:53:49|42680.13
22:53:50|42680.14
22:53:51|42680.13
22:53:51|42680.13
22:53:53|42680.13
22:53:54|42680.13
22:53:55|42680.13
22:53:56|42680.13
22:53:57|42680.14
22:53:58|42680.14
22:53:59|42680.13
22:54:00|42680.14
22:54:01|42680.13
22:54:02|42680.13
22:54:03|42680.14
22:54:04|42680.14
22:54:05|42680.13
22:54:06|42680.14
22:54:07|42664.5
22:54:08|42664.5
22:54:09|42664.51
22:54:10|42664.5
22:54:11|42664.51
22:54:12|42664.5
22:54:13|42664.5
22:54:14|42664.51
22:54:15|42664.51
22:54:16|42664.51
22:54:17|42664.5
22:54:18|42664.5
22:54:19|42664.51
22:54:20|42664.5
22:54:21|42664.51
22:54:22|42664.51
22:54:24|42664.51
22:54:25|42664.51
22:54:26|42664.5
22:54:26|42664.51
22:54:28|42664.5
22:54:28|42664.51
22:54:29|42664.49
22:54:31|42664.47
22:54:31|42664.47
22:54:33|42664.46
22:54:33|42664.47
22:54:34|42664.47
22:54:35|42664.47
22:54:37|42661.19
22:54:37|42661.11
22:54:38|42661.1
22:54:39|42661.1
22:54:40|42659.27
22:54:41|42659.28
22:54:43|42659.28
22:54:43|42659.28
22:54:45|42659.28
22:54:45|42659.27
22:54:47|42659.28
22:54:47|42659.27
22:54:48|42659.27
22:54:50|42659.27
22:54:50|42659.28
22:54:52|42659.28
22:54:53|42659.27
22:54:54|42659.27
22:54:54|42659.28
22:54:55|42657.12
22:54:57|42657.12
22:54:57|42657.12
22:54:59|42657.12
22:54:59|42657.12
22:55:00|42657.12
22:55:01|42657.13
22:55:03|42657.12
22:55:03|42657.13
22:55:04|42657.13
22:55:05|42657.13
22:55:06|42657.12
22:55:07|42657.12
22:55:09|42657.09
22:55:09|42657.08
22:55:10|42657.09
22:55:12|42657.08
22:55:13|42657.08
22:55:13|42657.09
22:55:14|42657.09
22:55:16|42657.09
22:55:16|42657.08
22:55:18|42657.08
22:55:18|42657.08
22:55:19|42657.09
22:55:20|42657.09
22:55:22|42657.08
22:55:23|42657.09
22:55:24|42657.09
22:55:25|42656.44
22:55:26|42656.43
22:55:27|42656.43
22:55:29|42656.43
22:55:30|42656.44
22:55:31|42656.44
22:55:31|42655.43
22:55:33|42655.21
22:55:33|42654.94
22:55:34|42654.94
22:55:36|42654.95
22:55:37|42654.95
22:55:37|42654.94
22:55:39|42654.94
22:55:39|42654.95
22:55:40|42654.95
22:55:41|42654.94
22:55:43|42654.94
22:55:43|42654.94
22:55:45|42654.94
22:55:46|42654.94
22:55:46|42654.95
22:55:48|42653.78
22:55:49|42653.63
22:55:50|42651.75
22:55:51|42651.75
22:55:52|42651.76
22:55:53|42651.75
22:55:54|42651.75
22:55:55|42651.75
22:55:56|42651.75
22:55:57|42651.75
22:55:58|42647.68
22:55:59|42647.68
22:56:00|42645.11
22:56:01|42645.11
22:56:02|42645.11
22:56:03|42645.12
22:56:04|42645.11
22:56:05|42643.91
22:56:06|42643.9
22:56:07|42643.9
22:56:08|42643.91
22:56:09|42643.91
22:56:10|42643.91
22:56:11|42643.9
22:56:12|42643.9
22:56:13|42642.36
22:56:14|42642.35
22:56:15|42642.35
22:56:16|42642.35
22:56:17|42642.35
22:56:18|42642.36
22:56:19|42642.35
22:56:20|42642.35
22:56:21|42642.31
22:56:23|42642.31
22:56:24|42642.32
22:56:26|42642.2
22:56:26|42642.2
22:56:27|42642.2
22:56:29|42642.19
22:56:30|42642.19
22:56:31|42641.75
22:56:31|42641.1
22:56:33|42641.1
22:56:33|42641.1
22:56:35|42623.81
22:56:36|42617.57
22:56:37|42617.58
22:56:37|42617.57
22:56:39|42617.57
22:56:40|42617.57
22:56:41|42617.58
22:56:42|42617.57
22:56:43|42617.57
22:56:44|42617.57
22:56:46|42617.57
22:56:47|42617.57
22:56:47|42617.57
22:56:49|42617.57
22:56:49|42612.98
22:56:50|42612.98
22:56:51|42612.97
22:56:52|42612.98
22:56:53|42612.97
22:56:54|42612.98
22:56:55|42612.98
22:56:56|42612.98
22:56:57|42612.98
22:56:59|42612.98
22:57:00|42612.98
22:57:00|42612.97
22:57:01|42612.97
22:57:03|42612.97
22:57:03|42612.98
22:57:04|42612.98
22:57:05|42612.97
22:57:06|42612.98
22:57:07|42612.97
22:57:09|42612.98
22:57:09|42617.58
22:57:11|42620.24
22:57:11|42624.71
22:57:13|42630.95
22:57:14|42631.1
22:57:15|42633.66
22:57:16|42633.77
22:57:17|42633.78
22:57:18|42638.04
22:57:19|42638.04
22:57:20|42638.04
22:57:21|42639.83
22:57:22|42640.38
22:57:23|42640.37
22:57:25|42640.37
22:57:26|42641.1
22:57:27|42641.09
22:57:28|42643.37
22:57:29|42643.37
22:57:30|42643.37
22:57:31|42643.96
22:57:32|42647.99
22:57:33|42647.99
22:57:34|42648.
22:57:35|42648.
22:57:36|42651.1
22:57:37|42654.36
22:57:38|42655.16
22:57:39|42655.16
22:57:40|42655.15
22:57:41|42655.16
22:57:42|42655.16
22:57:43|42655.15
22:57:44|42655.15
22:57:46|42655.16
22:57:47|42655.16
22:57:47|42655.15
22:57:48|42655.15
22:57:49|42655.15
22:57:51|42655.15
22:57:52|42655.15
22:57:53|42655.16
22:57:53|42655.16
22:57:54|42655.16
22:57:55|42655.15
22:57:57|42655.15
22:57:57|42655.15
22:57:58|42655.15
22:57:59|42655.15
22:58:00|42655.16
22:58:01|42655.16
22:58:03|42655.15
22:58:04|42655.16
22:58:04|42655.15
22:58:05|42655.15
22:58:06|42655.15
22:58:07|42655.15
22:58:09|42655.15
22:58:10|42655.15
22:58:11|42655.16
22:58:12|42655.16
22:58:13|42657.08
22:58:14|42657.08
22:58:15|42659.26
22:58:16|42659.27
22:58:17|42659.26
22:58:18|42659.26
22:58:19|42659.27
22:58:20|42659.26
22:58:21|42659.26
22:58:22|42659.27
22:58:23|42659.27
22:58:25|42659.27
22:58:26|42659.27
22:58:27|42659.27
22:58:28|42659.26
22:58:30|42659.99
22:58:31|42662.87
22:58:32|42662.88
22:58:33|42665.11
22:58:34|42665.27
22:58:35|42665.26
22:58:35|42665.26
22:58:36|42667.61
22:58:38|42667.62
22:58:39|42667.61
22:58:40|42667.61
22:58:40|42667.62
22:58:41|42667.61
22:58:43|42667.62
22:58:44|42667.62
22:58:45|42667.62
22:58:45|42667.61
22:58:47|42667.62
22:58:48|42667.62
22:58:49|42667.62
22:58:50|42667.69
22:58:51|42667.69
22:58:52|42667.7
22:58:54|42667.7
22:58:54|42667.69
22:58:56|42667.69
22:58:56|42667.69
22:58:57|42667.69
22:58:59|42667.69
22:59:00|42667.7
22:59:01|42667.7
22:59:01|42667.7
22:59:03|42667.69
22:59:04|42667.7
22:59:04|42667.69
22:59:06|42667.7
22:59:07|42667.7
22:59:07|42667.69
22:59:08|42667.69
22:59:09|42667.69
22:59:10|42667.7
22:59:11|42667.7
22:59:13|42667.7
22:59:13|42667.69
22:59:15|42667.7
22:59:15|42667.7
22:59:17|42667.7
22:59:17|42667.69
22:59:18|42667.69
22:59:20|42667.69
22:59:21|42667.7
22:59:21|42667.7
22:59:23|42667.69
22:59:24|42667.69
22:59:26|42667.69
22:59:27|42667.7
22:59:28|42667.7
22:59:29|42659.26
22:59:30|42659.22
22:59:32|42656.87
22:59:32|42656.07
22:59:33|42656.06
22:59:34|42656.06
22:59:36|42656.06
22:59:36|42656.07
22:59:38|42656.07
22:59:39|42656.07
22:59:39|42656.07
22:59:41|42656.07
22:59:42|42656.06
22:59:43|42656.06
22:59:44|42656.07
22:59:45|42656.07
22:59:45|42656.07
22:59:47|42656.06
22:59:48|42656.07
22:59:49|42656.06
22:59:50|42656.06
22:59:51|42656.07
22:59:51|42656.07
22:59:53|42656.06
22:59:54|42656.06
22:59:55|42656.07
22:59:56|42656.07
22:59:57|42656.07
22:59:58|42656.06
22:59:59|42656.07
23:00:00|42656.07
23:00:01|42656.07
23:00:02|42669.12
23:00:03|42673.05
23:00:04|42671.1
23:00:05|42677.71
23:00:06|42677.7
23:00:07|42681.1
23:00:08|42679.77
23:00:09|42677.56
23:00:10|42677.57
23:00:11|42677.56
23:00:12|42677.56
23:00:13|42675.51
23:00:14|42674.21
23:00:15|42674.21
23:00:16|42674.21
23:00:17|42674.2
23:00:18|42674.2
23:00:19|42671.72
23:00:20|42665.99
23:00:21|42660.09
23:00:22|42656.38
23:00:23|42656.15
23:00:24|42651.35
23:00:25|42642.89
23:00:26|42641.27
23:00:27|42641.11
23:00:28|42629.2
23:00:29|42621.75
23:00:30|42621.75
23:00:31|42630.76
23:00:32|42629.43
23:00:33|42628.
23:00:34|42624.97
23:00:35|42630.35
23:00:37|42638.23
23:00:37|42636.06
23:00:38|42621.74
23:00:40|42618.41
23:00:40|42624.44
23:00:41|42624.43
23:00:42|42624.44
23:00:44|42624.44
23:00:44|42624.44
23:00:45|42624.44
23:00:46|42625.19
23:00:47|42639.34
23:00:48|42630.01
23:00:50|42633.83
23:00:51|42626.4
23:00:51|42624.39
23:00:52|42625.98
23:00:53|42625.98
23:00:54|42627.83
23:00:56|42630.
23:00:57|42625.41
23:00:57|42625.41
23:00:59|42630.
23:00:59|42630.
23:01:01|42630.
23:01:01|42648.05
23:01:03|42649.62
23:01:03|42639.33
23:01:04|42638.86
23:01:05|42638.85
23:01:06|42648.78
23:01:07|42648.8
23:01:08|42663.36
23:01:09|42663.36
23:01:10|42663.36
23:01:12|42663.36
23:01:13|42663.36
23:01:13|42663.37
23:01:14|42663.36
23:01:16|42663.36
23:01:17|42663.36
23:01:17|42663.36
23:01:18|42663.37
23:01:19|42663.37
23:01:20|42663.37
23:01:21|42658.07
23:01:22|42654.63
23:01:23|42651.35
23:01:24|42641.19
23:01:25|42641.1
23:01:27|42641.06
23:01:28|42639.59
23:01:29|42638.16
23:01:30|42638.17
23:01:32|42638.16
23:01:33|42638.16
23:01:34|42638.16
23:01:36|42638.17
23:01:37|42638.17
23:01:38|42638.17
23:01:39|42638.17
23:01:40|42638.17
23:01:41|42638.17
23:01:41|42638.17
23:01:43|42636.27
23:01:45|42633.46
23:01:45|42633.47
23:01:46|42633.46
23:01:47|42623.92
23:01:49|42624.08
23:01:50|42624.08
23:01:50|42624.08
23:01:51|42624.08
23:01:52|42624.08
23:01:54|42624.08
23:01:54|42624.08
23:01:55|42624.08
23:01:56|42624.08
23:01:58|42624.08
23:01:58|42624.08
23:01:59|42624.08
23:02:00|42624.08
23:02:02|42624.08
23:02:03|42624.08
23:02:03|42624.08
23:02:05|42624.08
23:02:06|42624.08
23:02:06|42624.07
23:02:07|42624.08
23:02:08|42624.08
23:02:10|42624.08
23:02:10|42624.07
23:02:11|42624.08
23:02:12|42631.19
23:02:14|42632.
23:02:14|42631.99
23:02:15|42632.
23:02:16|42633.45
23:02:17|42633.45
23:02:18|42640.28
23:02:20|42641.1
23:02:20|42641.14
23:02:22|42641.14
23:02:22|42641.14
23:02:23|42641.14
23:02:24|42641.13
23:02:26|42643.8
23:02:27|42643.8
23:02:28|42649.91
23:02:30|42651.1
23:02:31|42651.1
23:02:32|42651.1
23:02:32|42651.1
23:02:34|42651.1
23:02:35|42651.1
23:02:37|42651.09
23:02:38|42651.09
23:02:38|42651.1
23:02:40|42651.09
23:02:41|42651.1
23:02:42|42651.1
23:02:43|42651.1
23:02:44|42651.1
23:02:44|42651.1
23:02:46|42651.1
23:02:47|42651.1
23:02:48|42651.1
23:02:49|42651.1
23:02:49|42641.27
23:02:51|42641.26
23:02:52|42641.27
23:02:53|42641.26
23:02:54|42641.26
23:02:55|42641.27
23:02:56|42641.27
23:02:57|42641.27
23:02:57|42641.27
23:02:59|42641.26
23:03:00|42641.27
23:03:01|42641.27
23:03:02|42641.27
23:03:03|42641.26
23:03:04|42641.26
23:03:05|42641.27
23:03:06|42641.27
23:03:07|42641.27
23:03:08|42641.27
23:03:09|42641.27
23:03:10|42641.27
23:03:11|42641.27
23:03:12|42641.27
23:03:13|42641.27
23:03:14|42641.26
23:03:15|42641.26
23:03:16|42641.26
23:03:17|42641.27
23:03:18|42641.27
23:03:19|42641.1
23:03:20|42640.24
23:03:21|42640.24
23:03:22|42640.25
23:03:23|42640.25
23:03:24|42640.25
23:03:25|42640.25
23:03:26|42640.25
23:03:27|42640.25
23:03:28|42640.25
23:03:30|42640.24
23:03:31|42640.25
23:03:32|42640.25
23:03:33|42640.24
23:03:34|42640.24
23:03:35|42640.25
23:03:37|42640.24
23:03:38|42640.25
23:03:39|42640.24
23:03:40|42640.24
23:03:41|42640.25
23:03:41|42640.25
23:03:43|42640.24
23:03:44|42649.37
23:03:45|42649.36
23:03:46|42649.36
23:03:47|42649.37
23:03:47|42649.37
23:03:49|42649.37
23:03:49|42649.37
23:03:51|42649.36
23:03:52|42649.37
23:03:52|42649.36
23:03:53|42649.37
23:03:54|42649.36
23:03:56|42649.36
23:03:57|42649.37
23:03:58|42649.37
23:03:58|42649.47
23:04:00|42649.47
23:04:00|42649.47
23:04:01|42649.47
23:04:03|42649.47
23:04:03|42649.47
23:04:05|42649.47
23:04:06|42649.47
23:04:07|42649.46
23:04:08|42649.46
23:04:10|42652.92
23:04:10|42652.93
23:04:12|42649.46
23:04:13|42649.42
23:04:14|42647.53
23:04:14|42647.52
23:04:15|42647.53
23:04:16|42647.53
23:04:17|42647.52
23:04:19|42647.52
23:04:19|42644.63
23:04:20|42644.64
23:04:21|42649.46
23:04:22|42649.46
23:04:24|42649.46
23:04:24|42649.46
23:04:25|42649.46
23:04:27|42649.45
23:04:27|42649.46
23:04:29|42649.46
23:04:30|42649.45
23:04:32|42649.46
23:04:33|42649.45
23:04:34|42649.46
23:04:35|42649.45
23:04:35|42641.27
23:04:37|42641.11
23:04:38|42641.11
23:04:38|42637.23
23:04:40|42637.22
23:04:40|42634.79
23:04:41|42638.
23:04:42|42638.
23:04:44|42638.
23:04:45|42638.
23:04:46|42638.
23:04:47|42638.
23:04:48|42638.
23:04:49|42637.99
23:04:50|42638.
23:04:51|42631.95
23:04:53|42631.95
23:04:54|42625.46
23:04:55|42625.47
23:04:56|42625.47
23:04:57|42625.47
23:04:57|42625.46
23:04:58|42625.47
23:05:00|42625.46
23:05:01|42625.46
23:05:02|42629.11
23:05:03|42620.83
23:05:04|42620.82
23:05:05|42611.81
23:05:06|42607.76
23:05:06|42607.76
23:05:08|42607.75
23:05:09|42615.99
23:05:10|42615.99
23:05:11|42615.99
23:05:11|42616.
23:05:12|42616.
23:05:14|42616.
23:05:15|42616.
23:05:16|42616.
23:05:17|42615.99
23:05:18|42615.99
23:05:18|42616.
23:05:20|42616.
23:05:21|42616.
23:05:21|42616.
23:05:23|42616.
23:05:24|42616.
23:05:24|42616.
23:05:26|42609.84
23:05:26|42609.36
23:05:28|42607.76
23:05:29|42607.76
23:05:30|42607.77
23:05:32|42607.77
23:05:32|42607.76
23:05:33|42607.77
23:05:34|42607.77
23:05:36|42607.77
23:05:37|42607.77
23:05:38|42607.76
23:05:39|42607.77
23:05:40|42607.77
23:05:41|42607.77
23:05:42|42607.76
23:05:43|42607.75
23:05:44|42607.76
23:05:45|42607.76
23:05:47|42615.99
23:05:48|42620.33
23:05:48|42623.
23:05:49|42624.32
23:05:51|42625.43
23:05:52|42625.43
23:05:53|42625.42
23:05:53|42625.42
23:05:55|42625.42
23:05:56|42625.43
23:05:57|42625.43
23:05:57|42625.42
23:05:58|42625.43
23:06:00|42625.43
23:06:01|42625.42
23:06:02|42625.43
23:06:03|42625.43
23:06:04|42625.43
23:06:05|42625.43
23:06:06|42625.43
23:06:07|42625.43
23:06:08|42625.43
23:06:09|42625.43
23:06:10|42625.43
23:06:11|42625.42
23:06:12|42625.43
23:06:13|42625.43
23:06:14|42625.43
23:06:15|42625.43
23:06:16|42625.43
23:06:17|42625.43
23:06:18|42625.42
23:06:19|42625.42
23:06:20|42625.42
23:06:21|42625.42
23:06:22|42625.43
23:06:23|42625.38
23:06:24|42625.38
23:06:25|42625.39
23:06:26|42625.39
23:06:27|42625.38
23:06:28|42625.38
23:06:29|42625.38
23:06:30|42625.38
23:06:32|42620.35
23:06:33|42620.34
23:06:34|42620.35
23:06:36|42616.01
23:06:36|42616.01
23:06:38|42616.01
23:06:39|42616.
23:06:40|42616.
23:06:40|42613.9
23:06:42|42612.95
23:06:42|42612.95
23:06:44|42612.95
23:06:44|42612.95
23:06:46|42612.95
23:06:47|42612.95
23:06:48|42612.94
23:06:49|42612.94
23:06:49|42612.94
23:06:51|42612.94
23:06:52|42612.95
23:06:53|42612.95
23:06:53|42612.95
23:06:55|42612.94
23:06:56|42612.95
23:06:57|42612.94
23:06:58|42612.95
23:06:59|42612.95
23:07:00|42612.94
23:07:00|42612.95
23:07:02|42612.94
23:07:02|42612.95
23:07:03|42612.94
23:07:05|42612.95
23:07:06|42612.95
23:07:07|42612.95
23:07:08|42612.94
23:07:09|42612.94
23:07:10|42612.95
23:07:11|42612.94
23:07:12|42612.93
23:07:13|42612.9
23:07:14|42612.91
23:07:15|42612.91
23:07:16|42612.91
23:07:17|42612.9
23:07:18|42612.9
23:07:20|42612.91
23:07:20|42612.9
23:07:21|42612.9
23:07:22|42612.91
23:07:24|42612.91
23:07:25|42612.9
23:07:25|42612.9
23:07:26|42612.9
23:07:27|42612.91
23:07:28|42612.91
23:07:29|42612.9
23:07:31|42612.91
23:07:32|42612.91
23:07:33|42612.91
23:07:34|42612.9
23:07:35|42612.9
23:07:36|42612.91
23:07:37|42612.91
23:07:38|42612.91
23:07:39|42612.9
23:07:40|42612.9
23:07:41|42612.9
23:07:42|42612.91
23:07:43|42612.91
23:07:44|42612.91
23:07:45|42612.91
23:07:46|42612.91
23:07:47|42612.91
23:07:48|42619.56
23:07:49|42619.55
23:07:50|42619.55
23:07:51|42619.55
23:07:52|42619.55
23:07:53|42619.56
23:07:54|42621.84
23:07:55|42621.84
23:07:56|42622.08
23:07:57|42622.07
23:07:58|42622.08
23:07:59|42622.07
23:08:00|42622.08
23:08:01|42622.08
23:08:02|42625.19
23:08:03|42625.18
23:08:04|42625.19
23:08:05|42625.19
23:08:06|42628.78
23:08:08|42628.79
23:08:08|42628.79
23:08:10|42628.79
23:08:11|42628.78
23:08:12|42628.78
23:08:13|42628.78
23:08:13|42628.79
23:08:15|42628.79
23:08:16|42628.78
23:08:17|42628.79
23:08:18|42628.79
23:08:18|42628.79
23:08:20|42628.79
23:08:21|42628.79
23:08:21|42628.79
23:08:23|42628.79
23:08:24|42626.52
23:08:24|42626.51
23:08:26|42626.51
23:08:27|42626.52
23:08:28|42626.51
23:08:29|42626.52
23:08:30|42626.51
23:08:31|42626.52
23:08:32|42626.52
23:08:33|42626.51
23:08:34|42626.52
23:08:36|42626.51
23:08:37|42626.52
23:08:38|42626.51
23:08:39|42626.52
23:08:40|42626.52
23:08:41|42626.52
23:08:42|42626.51
23:08:43|42626.51
23:08:44|42626.51
23:08:45|42626.52
23:08:46|42626.51
23:08:47|42626.51
23:08:48|42626.51
23:08:49|42626.51
23:08:50|42626.51
23:08:51|42626.51
23:08:52|42626.51
23:08:53|42626.52
23:08:54|42616.
23:08:55|42616.01
23:08:56|42616.
23:08:57|42616.01
23:08:58|42616.01
23:08:59|42616.01
23:09:01|42616.
23:09:02|42616.01
23:09:03|42616.01
23:09:04|42615.12
23:09:05|42615.11
23:09:06|42615.12
23:09:07|42615.12
23:09:08|42615.12
23:09:09|42615.11
23:09:10|42615.11
23:09:11|42615.12
23:09:12|42615.12
23:09:13|42615.12
23:09:15|42615.11
23:09:15|42615.12
23:09:16|42615.12
23:09:17|42615.12
23:09:19|42615.12
23:09:19|42615.11
23:09:20|42615.12
23:09:21|42615.11
23:09:22|42615.12
23:09:23|42615.12
23:09:24|42615.11
23:09:25|42615.12
23:09:26|42615.11
23:09:27|42615.11
23:09:29|42615.12
23:09:29|42615.12
23:09:30|42615.11
23:09:31|42615.11
23:09:32|42615.12
23:09:33|42615.12
23:09:35|42615.12
23:09:36|42615.12
23:09:37|42615.12
23:09:38|42615.12
23:09:39|42615.12
23:09:40|42615.11
23:09:42|42615.11
23:09:43|42615.11
23:09:44|42615.11
23:09:45|42615.11
23:09:46|42615.12
23:09:47|42615.11
23:09:48|42615.12
23:09:48|42615.11
23:09:51|42615.12
23:09:52|42615.12
23:09:53|42615.11
23:09:54|42615.12
23:09:54|42615.11
23:09:56|42615.11
23:09:57|42610.01
23:09:58|42610.
23:09:58|42610.
23:10:00|42610.01
23:10:01|42610.01
23:10:02|42610.01
23:10:02|42610.
23:10:05|42610.01
23:10:06|42610.
23:10:06|42610.
23:10:07|42610.
23:10:09|42610.
23:10:09|42610.01
23:10:10|42610.
23:10:11|42610.
23:10:12|42610.
23:10:13|42610.
23:10:14|42610.
23:10:16|42610.01
23:10:16|42610.
23:10:17|42610.
23:10:18|42614.63
23:10:19|42614.99
23:10:20|42614.98
23:10:21|42614.98
23:10:22|42615.13
23:10:23|42615.12
23:10:24|42615.14
23:10:25|42615.15
23:10:26|42619.14
23:10:27|42619.27
23:10:28|42619.28
23:10:29|42619.27
23:10:30|42619.28
23:10:31|42619.27
23:10:32|42619.28
23:10:33|42615.59
23:10:34|42612.66
23:10:36|42612.56
23:10:38|42609.97
23:10:38|42609.97
23:10:39|42609.96
23:10:40|42609.96
23:10:42|42607.75
23:10:43|42607.75
23:10:44|42607.75
23:10:44|42607.76
23:10:46|42607.76
23:10:47|42607.76
23:10:48|42607.76
23:10:49|42607.75
23:10:50|42585.17
23:10:51|42585.17
23:10:52|42585.17
23:10:53|42585.17
23:10:54|42585.16
23:10:55|42585.16
23:10:56|42585.17
23:10:57|42585.17
23:10:58|42585.17
23:10:59|42585.16
23:11:00|42585.17
23:11:01|42585.16
23:11:02|42585.16
23:11:03|42580.31
23:11:04|42578.83
23:11:05|42578.83
23:11:06|42578.83
23:11:07|42578.82
23:11:09|42578.83
23:11:10|42584.3
23:11:10|42584.3
23:11:11|42584.31
23:11:12|42584.31
23:11:13|42584.3
23:11:14|42584.3
23:11:15|42584.31
23:11:16|42584.3
23:11:17|42584.3
23:11:18|42584.3
23:11:19|42584.3
23:11:20|42584.3
23:11:21|42584.31
23:11:22|42584.3
23:11:23|42584.3
23:11:24|42584.31
23:11:25|42584.31
23:11:27|42584.3
23:11:27|42584.31
23:11:28|42584.3
23:11:29|42584.3
23:11:30|42584.3
23:11:31|42584.3
23:11:32|42584.3
23:11:33|42584.3
23:11:35|42584.3
23:11:35|42584.3
23:11:36|42584.31
23:11:38|42584.3
23:11:39|42584.3
23:11:41|42584.3
23:11:41|42584.3
23:11:43|42584.3
23:11:43|42584.3
23:11:45|42584.31
23:11:45|42584.3
23:11:46|42584.31
23:11:47|42584.3
23:11:49|42584.3
23:11:49|42589.91
23:11:50|42591.09
23:11:52|42591.09
23:11:53|42592.15
23:11:54|42593.26
23:11:55|42593.27
23:11:55|42593.99
23:11:56|42595.89
23:11:58|42595.88
23:11:58|42595.88
23:12:00|42595.89
23:12:01|42595.88
23:12:02|42595.88
23:12:02|42595.89
23:12:04|42595.88
23:12:04|42595.89
23:12:05|42595.88
23:12:07|42595.89
23:12:08|42595.89
23:12:08|42595.89
23:12:09|42595.88
23:12:11|42588.47
23:12:12|42588.23
23:12:13|42588.23
23:12:13|42588.23
23:12:14|42588.24
23:12:15|42588.24
23:12:17|42588.24
23:12:17|42588.24
23:12:19|42588.24
23:12:20|42588.23
23:12:21|42588.23
23:12:21|42588.23
23:12:23|42588.23
23:12:24|42588.23
23:12:25|42588.24
23:12:26|42588.24
23:12:26|42588.23
23:12:28|42588.24
23:12:28|42588.24
23:12:30|42588.63
23:12:31|42588.63
23:12:32|42594.19
23:12:33|42594.19
23:12:34|42594.2
23:12:34|42594.2
23:12:36|42594.2
23:12:37|42594.2
23:12:39|42594.2
23:12:39|42594.19
23:12:40|42594.2
23:12:41|42594.2
23:12:42|42594.2
23:12:44|42594.2
23:12:45|42594.2
23:12:46|42594.19
23:12:47|42594.19
23:12:47|42594.19
23:12:49|42594.19
23:12:50|42594.19
23:12:50|42594.19
23:12:51|42594.19
23:12:52|42594.19
23:12:54|42594.2
23:12:54|42594.2
23:12:56|42594.2
23:12:56|42594.2
23:12:58|42594.2
23:12:59|42594.19
23:13:00|42594.2
23:13:01|42594.2
23:13:02|42594.2
23:13:04|42594.2
23:13:05|42594.2
23:13:06|42594.2
23:13:07|42594.19
23:13:08|42594.19
23:13:08|42594.2
23:13:10|42594.2
23:13:10|42594.19
23:13:11|42594.2
23:13:13|42594.19
23:13:13|42594.19
23:13:15|42594.2
23:13:16|42594.2
23:13:16|42594.2
23:13:17|42594.19
23:13:18|42594.19
23:13:19|42594.2
23:13:21|42594.2
23:13:22|42594.19
23:13:23|42594.19
23:13:24|42594.2
23:13:24|42594.19
23:13:26|42594.19
23:13:27|42594.19
23:13:28|42594.19
23:13:29|42594.2
23:13:30|42594.19
23:13:31|42594.19
23:13:31|42594.19
23:13:33|42594.19
23:13:34|42594.19
23:13:35|42594.19
23:13:36|42594.2
23:13:37|42594.19
23:13:37|42594.19
23:13:39|42594.19
23:13:40|42594.19
23:13:40|42594.19
23:13:42|42594.19
23:13:43|42594.19
23:13:45|42594.19
23:13:45|42594.19
23:13:47|42594.19
23:13:47|42594.19
23:13:49|42594.19
23:13:49|42594.19
23:13:50|42594.19
23:13:52|42594.19
23:13:53|42594.2
23:13:53|42594.19
23:13:55|42594.19
23:13:56|42594.2
23:13:56|42594.19
23:13:57|42594.19
23:13:58|42594.19
23:13:59|42594.19
23:14:00|42594.2
23:14:01|42594.19
23:14:03|42594.19
23:14:03|42594.19
23:14:04|42594.19
23:14:05|42594.2
23:14:07|42594.19
23:14:08|42594.19
23:14:09|42594.19
23:14:10|42594.2
23:14:11|42594.2
23:14:12|42594.19
23:14:13|42594.19
23:14:14|42594.19
23:14:15|42594.2
23:14:16|42594.19
23:14:17|42594.19
23:14:18|42594.2
23:14:19|42594.19
23:14:20|42594.2
23:14:21|42594.19
23:14:22|42594.19
23:14:23|42594.19
23:14:24|42594.19
23:14:25|42594.19
23:14:26|42594.19
23:14:27|42594.19
23:14:28|42594.19
23:14:29|42592.43
23:14:30|42592.43
23:14:31|42592.11
23:14:32|42592.11
23:14:33|42592.11
23:14:34|42592.12
23:14:35|42592.12
23:14:36|42592.12
23:14:37|42592.11
23:14:38|42592.11
23:14:39|42592.11
23:14:40|42592.11
23:14:41|42592.12
23:14:42|42592.11
23:14:43|42592.11
23:14:45|42592.11
23:14:45|42592.07
23:14:47|42592.07
23:14:48|42592.07
23:14:49|42592.08
23:14:50|42592.07
23:14:51|42592.07
23:14:52|42588.38
23:14:53|42588.39
23:14:53|42588.38
23:14:54|42588.39
23:14:56|42588.38
23:14:56|42588.38
23:14:58|42588.38
23:14:59|42588.38
23:15:00|42588.39
23:15:00|42585.59
23:15:03|42584.26
23:15:03|42577.19
23:15:04|42577.19
23:15:05|42577.2
23:15:07|42577.19
23:15:07|42577.19
23:15:08|42577.19
23:15:09|42575.27
23:15:10|42571.11
23:15:11|42571.1
23:15:13|42571.11
23:15:14|42571.1
23:15:14|42571.11
23:15:16|42571.1
23:15:17|42571.11
23:15:17|42571.1
23:15:18|42571.11
23:15:19|42571.11
23:15:20|42571.11
23:15:21|42571.1
23:15:23|42571.11
23:15:23|42571.1
23:15:25|42579.5
23:15:26|42579.51
23:15:27|42579.5
23:15:27|42579.5
23:15:29|42579.5
23:15:30|42579.5
23:15:30|42579.5
23:15:31|42579.5
23:15:33|42579.5
23:15:33|42579.5
23:15:34|42576.72
23:15:35|42576.72
23:15:36|42576.72
23:15:38|42576.71
23:15:38|42576.72
23:15:40|42576.72
23:15:41|42576.71
23:15:43|42576.71
23:15:44|42575.26
23:15:45|42571.1
23:15:46|42571.11
23:15:47|42571.1
23:15:48|42571.1
23:15:49|42571.11
23:15:50|42570.
23:15:52|42570.
23:15:53|42570.
23:15:53|42570.01
23:15:54|42570.
23:15:56|42570.01
23:15:56|42570.
23:15:57|42570.
23:15:58|42570.
23:15:59|42564.13
23:16:00|42562.31
23:16:02|42562.31
23:16:02|42562.31
23:16:04|42561.1
23:16:04|42561.1
23:16:05|42560.01
23:16:07|42557.9
23:16:08|42557.28
23:16:09|42555.47
23:16:09|42555.46
23:16:11|42555.47
23:16:12|42555.46
23:16:12|42555.46
23:16:14|42555.46
23:16:15|42555.46
23:16:16|42565.3
23:16:17|42565.42
23:16:17|42565.42
23:16:18|42565.42
23:16:20|42565.42
23:16:20|42565.42
23:16:22|42565.43
23:16:22|42565.43
23:16:23|42565.42
23:16:25|42565.42
23:16:26|42565.43
23:16:26|42565.43
23:16:27|42565.38
23:16:28|42565.38
23:16:29|42565.38
23:16:30|42565.39
23:16:32|42565.38
23:16:32|42565.39
23:16:34|42565.38
23:16:34|42565.38
23:16:35|42565.39
23:16:37|42565.38
23:16:37|42565.38
23:16:38|42565.38
23:16:39|42565.38
23:16:40|42565.38
23:16:42|42565.39
23:16:43|42565.38
23:16:44|42569.99
23:16:45|42574.55
23:16:46|42574.55
23:16:48|42574.55
23:16:48|42574.54
23:16:50|42574.54
23:16:51|42574.55
23:16:52|42574.54
23:16:53|42574.54
23:16:54|42574.54
23:16:54|42578.62
23:16:55|42578.63
23:16:56|42578.62
23:16:58|42578.62
23:16:58|42578.62
23:17:00|42578.62
23:17:01|42578.62
23:17:01|42578.63
23:17:02|42578.63
23:17:03|42578.63
23:17:04|42578.63
23:17:06|42578.63
23:17:07|42578.62
23:17:07|42578.62
23:17:09|42578.62
23:17:09|42578.62
23:17:10|42578.62
23:17:12|42578.62
23:17:13|42578.62
23:17:14|42578.63
23:17:14|42578.63
23:17:16|42578.62
23:17:16|42578.62
23:17:17|42578.62
23:17:18|42578.62
23:17:19|42587.03
23:17:20|42587.03
23:17:21|42587.03
23:17:22|42587.03
23:17:23|42587.03
23:17:24|42587.03
23:17:25|42590.23
23:17:26|42590.35
23:17:28|42592.34
23:17:28|42592.34
23:17:29|42592.34
23:17:31|42592.35
23:17:32|42593.25
23:17:32|42593.24
23:17:33|42593.24
23:17:35|42593.24
23:17:36|42593.24
23:17:37|42593.25
23:17:37|42593.24
23:17:39|42593.24
23:17:39|42594.19
23:17:41|42594.2
23:17:42|42594.2
23:17:44|42594.19
23:17:45|42594.19
23:17:46|42594.2
23:17:48|42594.19
23:17:49|42594.19
23:17:50|42594.19
23:17:50|42594.2
23:17:52|42594.95
23:17:53|42595.
23:17:53|42594.99
23:17:55|42599.98
23:17:55|42599.99
23:17:57|42599.98
23:17:58|42599.99
23:17:58|42599.98
23:17:59|42599.98
23:18:01|42599.99
23:18:01|42599.99
23:18:03|42599.98
23:18:04|42599.99
23:18:04|42603.97
23:18:06|42604.4
23:18:07|42606.46
23:18:07|42607.81
23:18:09|42607.8
23:18:10|42607.81
23:18:11|42607.8
23:18:12|42609.74
23:18:13|42610.74
23:18:13|42610.75
23:18:15|42610.74
23:18:16|42610.74
23:18:17|42610.74
23:18:18|42610.74
23:18:19|42610.75
23:18:20|42610.74
23:18:21|42610.74
23:18:21|42610.74
23:18:23|42604.39
23:18:24|42604.4
23:18:24|42604.4
23:18:25|42604.39
23:18:26|42604.39
23:18:28|42604.4
23:18:29|42604.39
23:18:30|42604.4
23:18:31|42604.39
23:18:32|42604.39
23:18:32|42604.39
23:18:34|42604.4
23:18:35|42604.39
23:18:35|42604.4
23:18:37|42604.4
23:18:38|42604.39
23:18:39|42604.4
23:18:40|42604.39
23:18:41|42604.4
23:18:42|42604.39
23:18:44|42604.39
23:18:45|42604.39
23:18:46|42608.39
23:18:48|42608.46
23:18:48|42608.46
23:18:50|42608.46
23:18:51|42611.09
23:18:52|42611.09
23:18:52|42611.09
23:18:54|42613.24
23:18:54|42613.23
23:18:56|42613.24
23:18:56|42613.23
23:18:57|42613.23
23:18:59|42613.41
23:19:00|42613.4
23:19:01|42613.4
23:19:02|42613.4
23:19:02|42615.72
23:19:04|42615.73
23:19:04|42616.98
23:19:05|42616.98
23:19:06|42616.98
23:19:08|42616.98
23:19:09|42616.98
23:19:10|42616.98
23:19:11|42616.99
23:19:12|42617.02
23:19:12|42617.01
23:19:14|42617.01
23:19:15|42617.01
23:19:16|42621.08
23:19:17|42621.09
23:19:18|42621.08
23:19:19|42621.09
23:19:20|42621.09
23:19:21|42621.08
23:19:22|42621.08
23:19:23|42621.08
23:19:24|42621.08
23:19:25|42621.08
23:19:26|42621.08
23:19:27|42621.08
23:19:28|42621.08
23:19:29|42621.08
23:19:30|42621.09
23:19:31|42621.09
23:19:32|42621.08
23:19:33|42621.08
23:19:34|42621.08
23:19:35|42621.08
23:19:36|42623.74
23:19:37|42623.73
23:19:38|42623.73
23:19:39|42623.74
23:19:40|42623.74
23:19:41|42623.74
23:19:42|42623.73
23:19:43|42623.73
23:19:44|42623.74
23:19:46|42626.99
23:19:47|42628.28
23:19:48|42628.27
23:19:49|42630.82
23:19:50|42630.81
23:19:51|42630.81
23:19:52|42630.82
23:19:53|42630.82
23:19:55|42630.81
23:19:55|42635.99
23:19:57|42638.8
23:19:58|42638.81
23:19:59|42641.02
23:20:00|42641.02
23:20:00|42641.03
23:20:02|42641.03
23:20:03|42643.03
23:20:03|42641.02
23:20:04|42641.03
23:20:05|42642.33
23:20:07|42642.34
23:20:08|42642.34
23:20:09|42642.34
23:20:09|42642.36
23:20:11|42642.36
23:20:11|42642.36
23:20:12|42642.37
23:20:13|42643.15
23:20:15|42644.48
23:20:17|42649.66
23:20:17|42649.66
23:20:18|42649.66
23:20:19|42649.67
23:20:21|42649.66
23:20:22|42649.67
23:20:23|42649.67
23:20:24|42649.66
23:20:24|42645.36
23:20:25|42636.14
23:20:26|42636.14
23:20:27|42636.13
23:20:29|42636.13
23:20:30|42636.13
23:20:30|42636.14
23:20:31|42636.13
23:20:32|42636.13
23:20:34|42636.13
23:20:34|42636.14
23:20:36|42636.14
23:20:36|42636.14
23:20:37|42636.14
23:20:38|42636.14
23:20:39|42636.13
23:20:40|42636.14
23:20:41|42636.14
23:20:42|42636.14
23:20:43|42636.14
23:20:44|42635.27
23:20:45|42630.84
23:20:47|42624.4
23:20:47|42624.23
23:20:49|42624.23
23:20:50|42624.23
23:20:51|42624.23
23:20:52|42624.23
23:20:53|42624.23
23:20:54|42624.24
23:20:56|42624.24
23:20:57|42624.23
23:20:58|42624.23
23:20:59|42624.23
23:20:59|42624.23
23:21:00|42624.24
23:21:01|42624.24
23:21:03|42624.23
23:21:04|42624.23
23:21:04|42624.24
23:21:06|42624.23
23:21:06|42618.95
23:21:07|42617.87
23:21:09|42617.87
23:21:09|42617.86
23:21:10|42617.86
23:21:11|42617.86
23:21:13|42617.87
23:21:13|42617.87
23:21:14|42617.86
23:21:16|42618.72
23:21:17|42618.76
23:21:18|42618.76
23:21:19|42618.75
23:21:20|42622.67
23:21:20|42622.68
23:21:22|42622.68
23:21:22|42622.67
23:21:24|42622.68
23:21:25|42622.68
23:21:26|42622.68
23:21:27|42622.68
23:21:28|42622.67
23:21:29|42622.67
23:21:30|42622.67
23:21:31|42622.67
23:21:32|42622.67
23:21:33|42622.67
23:21:34|42622.67
23:21:35|42622.67
23:21:36|42622.68
23:21:37|42622.67
23:21:38|42622.68
23:21:39|42622.67
23:21:40|42622.68
23:21:41|42622.67
23:21:42|42622.67
23:21:43|42616.
23:21:44|42615.72
23:21:45|42606.01
23:21:46|42605.28
23:21:47|42605.27
23:21:48|42605.27
23:21:49|42605.27
23:21:50|42605.27
23:21:52|42605.28
23:21:52|42605.27
23:21:54|42605.27
23:21:54|42605.75
23:21:55|42605.8
23:21:57|42607.81
23:21:58|42607.8
23:21:59|42607.81
23:22:00|42607.81
23:22:01|42607.8
23:22:02|42607.8
23:22:03|42607.81
23:22:04|42607.8
23:22:06|42607.81
23:22:06|42607.8
23:22:08|42607.8
23:22:08|42607.8
23:22:10|42607.8
23:22:10|42607.79
23:22:12|42607.76
23:22:12|42607.76
23:22:13|42607.77
23:22:14|42607.76
23:22:15|42607.76
23:22:17|42607.76
23:22:17|42607.76
23:22:18|42607.76
23:22:19|42607.76
23:22:20|42607.76
23:22:21|42607.76
23:22:22|42607.76
23:22:24|42607.76
23:22:25|42607.76
23:22:25|42607.77
23:22:26|42607.77
23:22:27|42607.77
23:22:28|42607.76
23:22:29|42607.76
23:22:31|42607.77
23:22:32|42607.77
23:22:33|42607.76
23:22:34|42610.21
23:22:35|42619.62
23:22:36|42620.97
23:22:37|42622.67
23:22:38|42622.67
23:22:39|42624.22
23:22:40|42631.1
23:22:41|42631.09
23:22:42|42631.09
23:22:43|42633.9
23:22:44|42636.61
23:22:45|42636.62
23:22:46|42636.61
23:22:47|42636.61
23:22:49|42636.61
23:22:50|42636.62
23:22:51|42636.61
23:22:52|42639.11
23:22:53|42639.23
23:22:54|42639.23
23:22:55|42639.24
23:22:56|42639.23
23:22:57|42638.02
23:22:58|42638.01
23:22:59|42638.01
23:23:00|42634.18
23:23:01|42634.18
23:23:02|42632.15
23:23:03|42631.64
23:23:04|42631.64
23:23:06|42631.65
23:23:06|42631.64
23:23:07|42631.64
23:23:09|42631.64
23:23:10|42631.64
23:23:11|42631.64
23:23:12|42631.64
23:23:12|42631.64
23:23:14|42631.65
23:23:15|42635.98
23:23:16|42636.23
23:23:17|42636.94
23:23:18|42636.94
23:23:19|42636.94
23:23:20|42636.94
23:23:21|42636.95
23:23:22|42636.94
23:23:23|42636.94
23:23:23|42636.95
23:23:25|42636.94
23:23:26|42637.67
23:23:27|42637.67
23:23:27|42637.73
23:23:29|42637.72
23:23:30|42637.73
23:23:31|42637.72
23:23:32|42637.73
23:23:33|42637.73
23:23:34|42637.73
23:23:34|42637.72
23:23:36|42637.72
23:23:36|42637.72
23:23:38|42637.73
23:23:39|42637.73
23:23:40|42637.72
23:23:41|42637.73
23:23:42|42637.72
23:23:43|42637.72
23:23:44|42637.72
23:23:45|42637.72
23:23:45|42637.72
23:23:46|42637.72
23:23:48|42637.72
23:23:50|42637.73
23:23:50|42637.73
23:23:52|42637.73
23:23:54|42637.73
23:23:55|42637.72
23:23:57|42637.73
23:23:58|42637.73
23:23:59|42637.72
23:23:59|42637.73
23:24:01|42637.73
23:24:02|42637.72
23:24:03|42637.72
23:24:04|42637.72
23:24:05|42637.72
23:24:06|42637.73
23:24:07|42637.73
23:24:08|42637.73
23:24:09|42637.72
23:24:10|42637.72
23:24:11|42637.72
23:24:12|42637.72
23:24:13|42637.73
23:24:14|42637.73
23:24:15|42637.73
23:24:17|42637.73
23:24:17|42641.99
23:24:18|42641.99
23:24:19|42641.98
23:24:20|42641.98
23:24:22|42641.99
23:24:23|42641.98
23:24:23|42645.35
23:24:24|42645.52
23:24:25|42647.26
23:24:26|42648.26
23:24:28|42648.26
23:24:29|42648.26
23:24:29|42648.26
23:24:31|42648.26
23:24:32|42648.26
23:24:32|42648.37
23:24:33|42648.38
23:24:34|42648.77
23:24:35|42648.78
23:24:36|42648.81
23:24:37|42648.8
23:24:38|42648.8
23:24:39|42648.8
23:24:40|42648.81
23:24:41|42648.8
23:24:42|42648.8
23:24:43|42648.8
23:24:44|42648.8
23:24:45|42648.8
23:24:46|42648.81
23:24:47|42648.81
23:24:48|42648.8
23:24:50|42648.8
23:24:52|42648.81
23:24:52|42648.8
23:24:53|42648.8
23:24:54|42648.81
23:24:56|42648.81
23:24:56|42648.8
23:24:58|42648.8
23:24:58|42648.81
23:25:00|42648.8
23:25:01|42648.8
23:25:01|42648.8
23:25:03|42648.8
23:25:04|42648.81
23:25:05|42644.01
23:25:06|42644.01
23:25:07|42644.
23:25:08|42644.01
23:25:09|42644.01
23:25:10|42644.
23:25:11|42644.
23:25:12|42644.
23:25:13|42644.
23:25:14|42644.01
23:25:15|42644.
23:25:16|42644.01
23:25:17|42644.
23:25:18|42644.
23:25:19|42644.01
23:25:20|42644.
23:25:21|42644.
23:25:22|42644.
23:25:23|42644.
23:25:24|42644.
23:25:25|42644.01
23:25:26|42644.01
23:25:27|42644.
23:25:29|42644.01
23:25:30|42644.01
23:25:30|42644.01
23:25:31|42644.
23:25:32|42644.
23:25:33|42644.
23:25:34|42644.
23:25:35|42644.
23:25:37|42644.
23:25:37|42644.01
23:25:38|42644.
23:25:39|42644.01
23:25:40|42644.
23:25:41|42644.
23:25:42|42644.01
23:25:43|42644.
23:25:44|42644.
23:25:45|42644.01
23:25:47|42644.01
23:25:48|42644.
23:25:48|42644.
23:25:49|42644.
23:25:51|42644.
23:25:51|42644.
23:25:54|42644.
23:25:55|42644.
23:25:56|42644.
23:25:57|42644.
23:25:58|42644.01
23:25:59|42644.
23:26:00|42644.
23:26:01|42644.
23:26:02|42644.
23:26:03|42644.
23:26:04|42644.
23:26:05|42644.01
23:26:06|42644.
23:26:08|42644.
23:26:09|42644.
23:26:10|42644.
23:26:10|42644.
23:26:11|42644.
23:26:13|42644.
23:26:13|42644.
23:26:14|42644.
23:26:16|42644.01
23:26:16|42644.
23:26:17|42644.
23:26:18|42644.01
23:26:20|42644.
23:26:20|42644.01
23:26:21|42644.
23:26:22|42644.
23:26:23|42644.
23:26:24|42644.
23:26:26|42644.
23:26:26|42644.
23:26:27|42644.01
23:26:28|42644.
23:26:30|42644.
23:26:30|42644.
23:26:32|42644.
23:26:32|42644.
23:26:33|42644.
23:26:35|42644.
23:26:35|42644.01
23:26:37|42644.
23:26:37|42644.01
23:26:38|42644.01
23:26:39|42644.
23:26:41|42644.
23:26:41|42644.01
23:26:43|42644.01
23:26:44|42644.
23:26:44|42644.
23:26:45|42644.01
23:26:47|42644.01
23:26:48|42644.
23:26:49|42644.01
23:26:49|42644.
23:26:51|42644.
23:26:53|42644.
23:26:54|42644.
23:26:54|42642.65
23:26:55|42642.65
23:26:56|42642.61
23:26:58|42638.87
23:26:59|42637.72
23:27:00|42637.73
23:27:00|42637.73
23:27:02|42637.73
23:27:02|42637.72
23:27:03|42637.72
23:27:05|42637.72
23:27:06|42637.72
23:27:07|42637.72
23:27:08|42637.73
23:27:08|42637.72
23:27:09|42637.72
23:27:10|42637.72
23:27:11|42637.72
23:27:13|42637.72
23:27:13|42637.72
23:27:15|42637.72
23:27:16|42637.73
23:27:17|42637.72
23:27:17|42637.72
23:27:18|42637.72
23:27:19|42637.71
23:27:20|42637.69
23:27:21|42637.69
23:27:22|42637.68
23:27:24|42637.68
23:27:24|42637.68
23:27:25|42637.68
23:27:26|42637.68
23:27:27|42637.68
23:27:28|42637.68
23:27:29|42637.68
23:27:30|42637.68
23:27:32|42637.69
23:27:32|42637.68
23:27:34|42637.68
23:27:34|42637.69
23:27:36|42637.68
23:27:36|42637.69
23:27:37|42642.68
23:27:39|42642.68
23:27:39|42642.68
23:27:41|42642.68
23:27:41|42642.68
23:27:42|42644.
23:27:44|42644.01
23:27:45|42644.
23:27:46|42644.
23:27:47|42644.
23:27:48|42644.
23:27:49|42644.
23:27:50|42644.
23:27:51|42644.
23:27:53|42644.
23:27:54|42644.
23:27:55|42644.
23:27:56|42644.
23:27:57|42644.01
23:27:58|42644.
23:27:59|42644.01
23:28:00|42644.01
23:28:01|42644.
23:28:02|42644.
23:28:04|42644.
23:28:05|42644.
23:28:06|42644.01
23:28:06|42644.
23:28:08|42644.01
23:28:09|42644.
23:28:10|42644.
23:28:11|42644.
23:28:12|42644.
23:28:13|42644.
23:28:14|42644.
23:28:15|42644.
23:28:15|42644.01
23:28:17|42644.01
23:28:19|42644.
23:28:20|42644.
23:28:21|42644.
23:28:22|42644.
23:28:23|42644.
23:28:23|42644.
23:28:25|42644.
23:28:25|42644.
23:28:26|42644.01
23:28:27|42644.
23:28:28|42644.
23:28:30|42644.01
23:28:30|42644.
23:28:31|42644.01
23:28:33|42641.75
23:28:34|42641.55
23:28:34|42641.55
23:28:35|42641.55
23:28:36|42641.03
23:28:37|42641.04
23:28:38|42641.04
23:28:40|42641.04
23:28:40|42641.03
23:28:41|42641.03
23:28:43|42641.04
23:28:43|42641.03
23:28:44|42641.03
23:28:45|42641.03
23:28:46|42641.03
23:28:47|42641.03
23:28:48|42641.03
23:28:50|42641.04
23:28:50|42641.03
23:28:51|42641.03
23:28:52|42641.03
23:28:54|42641.03
23:28:55|42641.03
23:28:56|42641.03
23:28:57|42641.03
23:28:58|42641.04
23:28:59|42641.04
23:29:00|42641.03
23:29:02|42641.04
23:29:03|42641.04
23:29:04|42641.04
23:29:04|42641.03
23:29:06|42641.04
23:29:07|42641.03
23:29:08|42641.03
23:29:09|42641.04
23:29:09|42641.03
23:29:11|42641.04
23:29:12|42641.03
23:29:13|42641.03
23:29:14|42641.43
23:29:16|42641.44
23:29:16|42641.44
23:29:17|42641.44
23:29:19|42641.44
23:29:19|42641.43
23:29:20|42641.44
23:29:22|42641.43
23:29:23|42641.43
23:29:24|42641.43
23:29:25|42641.43
23:29:26|42641.43
23:29:27|42641.43
23:29:28|42641.43
23:29:30|42641.43
23:29:31|42641.43
23:29:31|42641.43
23:29:32|42641.43
23:29:33|42641.43
23:29:34|42641.43
23:29:35|42641.43
23:29:37|42641.43
23:29:37|42641.44
23:29:39|42641.43
23:29:40|42641.44
23:29:40|42641.43
23:29:41|42641.43
23:29:42|42641.43
23:29:43|42641.43
23:29:44|42641.43
23:29:45|42641.43
23:29:47|42641.43
23:29:47|42641.43
23:29:48|42641.43
23:29:49|42641.43
23:29:51|42641.43
23:29:51|42639.39
23:29:52|42639.39
23:29:54|42639.39
23:29:55|42639.39
23:29:57|42639.39
23:29:58|42638.53
23:29:59|42637.87
23:30:00|42637.88
23:30:01|42633.67
23:30:02|42631.64
23:30:03|42631.65
23:30:04|42631.65
23:30:05|42631.62
23:30:06|42631.62
23:30:07|42631.62
23:30:08|42631.63
23:30:09|42628.81
23:30:10|42627.3
23:30:11|42623.98
23:30:12|42623.99
23:30:13|42623.98
23:30:14|42623.98
23:30:15|42623.98
23:30:16|42623.98
23:30:17|42623.99
23:30:18|42623.98
23:30:19|42623.98
23:30:20|42623.98
23:30:21|42623.98
23:30:22|42623.98
23:30:23|42623.98
23:30:24|42623.99
23:30:25|42623.98
23:30:27|42623.99
23:30:28|42623.98
23:30:29|42623.98
23:30:29|42623.98
23:30:31|42623.98
23:30:32|42623.99
23:30:33|42623.98
23:30:34|42623.98
23:30:34|42623.98
23:30:36|42623.98
23:30:36|42623.99
23:30:37|42623.99
23:30:39|42622.66
23:30:40|42620.15
23:30:41|42619.49
23:30:42|42619.49
23:30:43|42619.49
23:30:44|42619.14
23:30:45|42619.13
23:30:46|42618.95
23:30:47|42618.68
23:30:48|42615.59
23:30:49|42615.41
23:30:50|42615.41
23:30:51|42615.4
23:30:52|42615.41
23:30:53|42615.41
23:30:54|42615.41
23:30:55|42615.41
23:30:56|42615.41
23:30:58|42615.41
23:30:59|42615.41
23:31:00|42615.41
23:31:01|42615.41
23:31:02|42615.41
23:31:03|42615.41
23:31:04|42615.4
23:31:06|42611.27
23:31:07|42611.11
23:31:08|42611.11
23:31:08|42611.1
23:31:09|42611.1
23:31:11|42609.6
23:31:12|42609.6
23:31:13|42607.96
23:31:14|42607.76
23:31:15|42605.28
23:31:16|42605.28
23:31:17|42605.28
23:31:17|42605.27
23:31:18|42605.27
23:31:20|42605.23
23:31:21|42605.23
23:31:22|42605.23
23:31:23|42605.23
23:31:24|42605.24
23:31:25|42605.24
23:31:26|42605.31
23:31:27|42615.35
23:31:28|42615.41
23:31:29|42615.4
23:31:30|42615.41
23:31:31|42615.4
23:31:32|42615.4
23:31:33|42615.4
23:31:34|42615.41
23:31:35|42610.79
23:31:36|42610.55
23:31:37|42610.54
23:31:38|42607.83
23:31:39|42607.83
23:31:40|42607.83
23:31:41|42607.83
23:31:42|42605.25
23:31:43|42605.24
23:31:44|42605.24
23:31:45|42605.23
23:31:46|42605.24
23:31:47|42605.24
23:31:48|42605.24
23:31:49|42605.24
23:31:50|42605.24
23:31:51|42605.24
23:31:52|42605.24
23:31:53|42605.23
23:31:54|42605.23
23:31:55|42605.24
23:31:56|42605.24
23:31:57|42605.24
23:31:59|42605.24
23:32:00|42605.24
23:32:01|42605.23
23:32:02|42605.23
23:32:04|42605.24
23:32:05|42605.23
23:32:05|42605.24
23:32:07|42609.7
23:32:07|42609.71
23:32:09|42609.71
23:32:09|42609.71
23:32:10|42609.71
23:32:12|42609.7
23:32:13|42609.7
23:32:14|42609.7
23:32:15|42609.7
23:32:16|42609.71
23:32:17|42609.7
23:32:18|42609.71
23:32:19|42609.7
23:32:20|42609.7
23:32:21|42609.7
23:32:22|42609.7
23:32:23|42609.71
23:32:24|42609.71
23:32:25|42609.7
23:32:26|42609.7
23:32:27|42609.71
23:32:28|42609.71
23:32:29|42609.71
23:32:30|42609.7
23:32:32|42609.7
23:32:32|42609.7
23:32:34|42609.7
23:32:35|42609.7
23:32:36|42609.7
23:32:37|42609.7
23:32:37|42609.7
23:32:39|42609.7
23:32:40|42609.7
23:32:41|42609.7
23:32:41|42609.7
23:32:43|42609.7
23:32:44|42609.71
23:32:45|42609.7
23:32:46|42609.7
23:32:47|42609.7
23:32:48|42609.7
23:32:49|42609.71
23:32:50|42609.7
23:32:51|42609.7
23:32:52|42609.71
23:32:53|42609.7
23:32:54|42609.7
23:32:54|42609.7
23:32:55|42609.71
23:32:57|42612.49
23:32:58|42615.57
23:33:00|42615.57
23:33:01|42624.02
23:33:02|42624.01
23:33:02|42624.02
23:33:04|42624.02
23:33:04|42621.59
23:33:06|42621.59
23:33:07|42621.59
23:33:08|42621.59
23:33:08|42621.6
23:33:10|42621.59
23:33:11|42621.59
23:33:12|42621.6
23:33:13|42621.59
23:33:14|42621.59
23:33:14|42621.59
23:33:16|42621.59
23:33:16|42621.6
23:33:18|42621.59
23:33:19|42621.6
23:33:20|42621.59
23:33:20|42621.59
23:33:22|42621.59
23:33:23|42621.6
23:33:25|42621.59
23:33:25|42621.6
23:33:26|42621.6
23:33:27|42621.59
23:33:28|42621.59
23:33:29|42621.6
23:33:30|42621.6
23:33:31|42621.6
23:33:33|42621.59
23:33:34|42621.6
23:33:34|42621.6
23:33:36|42621.6
23:33:37|42621.6
23:33:37|42621.6
23:33:39|42621.59
23:33:40|42621.6
23:33:40|42621.6
23:33:41|42621.6
23:33:42|42621.61
23:33:44|42621.6
23:33:45|42621.61
23:33:46|42621.61
23:33:47|42621.61
23:33:48|42621.61
23:33:49|42621.63
23:33:50|42626.26
23:33:51|42626.26
23:33:52|42626.26
23:33:53|42629.76
23:33:54|42629.77
23:33:55|42629.76
23:33:56|42629.76
23:33:57|42629.76
23:33:58|42629.76
23:34:00|42629.76
23:34:01|42629.77
23:34:02|42629.77
23:34:03|42629.77
23:34:04|42629.77
23:34:05|42629.77
23:34:07|42629.77
23:34:07|42626.39
23:34:09|42626.25
23:34:10|42626.25
23:34:10|42626.26
23:34:11|42626.25
23:34:12|42626.26
23:34:14|42626.25
23:34:14|42626.25
23:34:15|42626.26
23:34:16|42626.25
23:34:17|42626.26
23:34:18|42626.26
23:34:20|42626.26
23:34:21|42626.26
23:34:22|42626.25
23:34:23|42626.25
23:34:23|42626.26
23:34:25|42629.54
23:34:25|42629.53
23:34:26|42629.54
23:34:27|42629.54
23:34:29|42629.53
23:34:29|42629.54
23:34:30|42629.53
23:34:32|42629.53
23:34:32|42629.53
23:34:33|42629.54
23:34:34|42629.54
23:34:36|42629.54
23:34:36|42629.53
23:34:37|42629.53
23:34:39|42629.54
23:34:39|42629.53
23:34:40|42629.53
23:34:42|42629.54
23:34:42|42629.54
23:34:43|42629.53
23:34:45|42629.57
23:34:45|42629.56
23:34:47|42629.57
23:34:47|42632.65
23:34:48|42633.53
23:34:49|42633.53
23:34:50|42633.53
23:34:51|42633.53
23:34:52|42633.54
23:34:53|42633.54
23:34:54|42633.54
23:34:55|42637.43
23:34:57|42637.52
23:34:57|42637.67
23:34:59|42637.68
23:34:59|42637.68
23:35:01|42637.68
23:35:01|42637.67
23:35:02|42637.67
23:35:03|42637.67
23:35:05|42638.27
23:35:06|42640.94
23:35:07|42641.03
23:35:08|42641.1
23:35:08|42641.1
23:35:09|42641.09
23:35:10|42641.09
23:35:11|42641.1
23:35:12|42641.1
23:35:13|42641.09
23:35:14|42641.09
23:35:15|42641.09
23:35:17|42641.1
23:35:17|42641.09
23:35:18|42641.1
23:35:19|42641.1
23:35:21|42643.32
23:35:21|42643.33
23:35:23|42643.33
23:35:24|42643.33
23:35:25|42643.33
23:35:26|42643.32
23:35:27|42643.32
23:35:27|42643.33
23:35:29|42643.33
23:35:30|42643.32
23:35:31|42643.99
23:35:32|42644.
23:35:33|42644.
23:35:33|42643.99
23:35:35|42644.03
23:35:36|42645.65
23:35:37|42645.65
23:35:38|42646.5
23:35:39|42646.49
23:35:39|42646.5
23:35:41|42646.8
23:35:42|42646.8
23:35:44|42646.81
23:35:44|42647.79
23:35:45|42647.8
23:35:46|42648.81
23:35:47|42648.8
23:35:48|42648.8
23:35:49|42648.81
23:35:51|42648.8
23:35:51|42648.8
23:35:52|42648.8
23:35:53|42648.81
23:35:54|42648.8
23:35:56|42648.8
23:35:56|42648.8
23:35:57|42648.8
23:35:58|42648.8
23:35:59|42648.8
23:36:01|42648.8
23:36:02|42648.81
23:36:04|42648.81
23:36:04|42648.8
23:36:05|42648.8
23:36:07|42648.81
23:36:08|42648.81
23:36:09|42648.81
23:36:10|42648.8
23:36:11|42648.8
23:36:11|42648.8
23:36:13|42648.8
23:36:14|42648.
23:36:14|42648.
23:36:15|42648.
23:36:17|42648.
23:36:17|42648.01
23:36:19|42648.
23:36:19|42648.01
23:36:20|42648.
23:36:21|42648.
23:36:22|42648.
23:36:23|42648.
23:36:25|42648.01
23:36:26|42648.01
23:36:27|42648.
23:36:27|42648.
23:36:28|42648.01
23:36:29|42648.01
23:36:31|42648.01
23:36:32|42648.01
23:36:32|42648.01
23:36:33|42648.
23:36:35|42648.
23:36:35|42648.01
23:36:36|42648.01
23:36:37|42648.
23:36:38|42648.01
23:36:39|42648.01
23:36:40|42648.84
23:36:42|42648.84
23:36:42|42648.83
23:36:43|42658.93
23:36:44|42658.93
23:36:45|42658.94
23:36:46|42658.93
23:36:47|42658.93
23:36:48|42658.93
23:36:49|42658.93
23:36:50|42658.94
23:36:52|42658.93
23:36:52|42658.93
23:36:53|42658.93
23:36:54|42658.94
23:36:55|42661.09
23:36:57|42665.74
23:36:57|42665.74
23:36:58|42665.74
23:37:00|42665.74
23:37:01|42665.75
23:37:03|42665.75
23:37:04|42665.75
23:37:06|42665.75
23:37:06|42665.75
23:37:08|42665.75
23:37:08|42665.74
23:37:09|42665.74
23:37:11|42665.75
23:37:12|42665.75
23:37:12|42665.75
23:37:14|42665.74
23:37:15|42665.74
23:37:16|42665.74
23:37:17|42665.75
23:37:17|42665.74
23:37:19|42665.74
23:37:20|42665.74
23:37:20|42665.75
23:37:22|42665.74
23:37:22|42665.74
23:37:23|42665.74
23:37:25|42665.74
23:37:26|42665.74
23:37:27|42665.75
23:37:28|42665.74
23:37:29|42665.75
23:37:29|42665.74
23:37:30|42665.75
23:37:31|42665.75
23:37:32|42665.75
23:37:34|42664.32
23:37:34|42663.46
23:37:35|42663.45
23:37:36|42663.45
23:37:38|42663.45
23:37:39|42663.45
23:37:40|42663.45
23:37:41|42663.46
23:37:42|42663.46
23:37:43|42663.45
23:37:44|42663.46
23:37:45|42663.45
23:37:46|42663.45
23:37:47|42663.45
23:37:48|42667.26
23:37:50|42667.26
23:37:51|42667.26
23:37:51|42667.26
23:37:53|42667.26
23:37:53|42667.27
23:37:54|42671.09
23:37:55|42671.09
23:37:57|42671.09
23:37:57|42671.1
23:37:59|42671.09
23:37:59|42671.09
23:38:00|42675.19
23:38:02|42675.2
23:38:03|42675.19
23:38:04|42675.19
23:38:06|42675.2
23:38:07|42680.26
23:38:08|42688.87
23:38:09|42688.87
23:38:10|42688.88
23:38:11|42688.6
23:38:11|42686.39
23:38:13|42686.39
23:38:13|42686.39
23:38:15|42686.4
23:38:15|42686.4
23:38:17|42683.03
23:38:18|42676.12
23:38:18|42676.12
23:38:19|42672.57
23:38:21|42672.58
23:38:21|42672.58
23:38:24|42672.58
23:38:25|42672.57
23:38:26|42671.11
23:38:26|42669.45
23:38:28|42669.44
23:38:29|42669.44
23:38:29|42659.99
23:38:30|42660.
23:38:31|42659.99
23:38:32|42659.99
23:38:33|42659.99
23:38:34|42659.99
23:38:35|42659.98
23:38:36|42655.19
23:38:38|42655.19
23:38:38|42655.18
23:38:39|42655.18
23:38:41|42655.18
23:38:41|42655.19
23:38:42|42655.18
23:38:43|42655.19
23:38:44|42655.19
23:38:45|42655.18
23:38:46|42655.19
23:38:47|42655.18
23:38:48|42655.14
23:38:49|42655.14
23:38:50|42652.95
23:38:51|42652.56
23:38:52|42651.83
23:38:53|42648.01
23:38:55|42648.
23:38:55|42648.01
23:38:57|42648.01
23:38:57|42648.
23:38:58|42648.
23:38:59|42648.01
23:39:00|42648.01
23:39:01|42648.
23:39:02|42648.
23:39:03|42648.
23:39:05|42648.
23:39:07|42648.
23:39:07|42648.
23:39:09|42648.01
23:39:09|42648.01
23:39:10|42648.01
23:39:11|42648.01
23:39:12|42648.01
23:39:13|42648.
23:39:15|42648.
23:39:16|42648.
23:39:17|42648.01
23:39:18|42648.
23:39:19|42648.01
23:39:20|42648.01
23:39:21|42648.01
23:39:22|42648.03
23:39:23|42649.38
23:39:24|42649.69
23:39:25|42649.72
23:39:26|42650.24
23:39:27|42650.23
23:39:28|42650.24
23:39:29|42655.18
23:39:30|42655.18
23:39:31|42655.19
23:39:32|42655.19
23:39:33|42655.18
23:39:35|42655.19
23:39:36|42655.19
23:39:37|42655.18
23:39:38|42655.18
23:39:38|42655.2
23:39:40|42655.21
23:39:41|42655.21
23:39:42|42657.63
23:39:42|42657.63
23:39:44|42657.64
23:39:45|42657.63
23:39:45|42657.64
23:39:47|42657.64
23:39:47|42657.64
23:39:49|42657.63
23:39:50|42657.64
23:39:50|42657.64
23:39:52|42657.64
23:39:53|42657.64
23:39:54|42657.64
23:39:55|42657.64
23:39:56|42657.63
23:39:56|42657.64
23:39:58|42657.64
23:39:58|42657.64
23:39:59|42657.63
23:40:00|42657.64
23:40:02|42657.64
23:40:03|42657.64
23:40:04|42657.63
23:40:04|42657.63
23:40:07|42657.63
23:40:08|42657.63
23:40:09|42657.63
23:40:10|42657.64
23:40:11|42657.64
23:40:12|42657.63
23:40:13|42657.64
23:40:14|42657.64
23:40:15|42657.63
23:40:16|42657.64
23:40:17|42657.63
23:40:18|42657.63
23:40:19|42657.63
23:40:20|42657.64
23:40:21|42657.64
23:40:22|42657.63
23:40:23|42657.63
23:40:24|42657.64
23:40:26|42657.64
23:40:27|42657.63
23:40:28|42657.63
23:40:28|42657.63
23:40:29|42657.63
23:40:30|42657.64
23:40:31|42657.64
23:40:32|42655.72
23:40:33|42655.71
23:40:34|42655.71
23:40:35|42655.71
23:40:37|42655.72
23:40:38|42655.72
23:40:38|42655.71
23:40:39|42655.72
23:40:41|42655.72
23:40:41|42655.72
23:40:42|42655.71
23:40:43|42655.72
23:40:44|42650.
23:40:45|42650.
23:40:46|42650.01
23:40:47|42648.
23:40:48|42643.32
23:40:49|42643.33
23:40:50|42643.32
23:40:52|42628.82
23:40:52|42628.83
23:40:53|42626.27
23:40:54|42626.26
23:40:55|42626.26
23:40:56|42626.27
23:40:57|42626.27
23:40:58|42626.
23:40:59|42626.01
23:41:00|42626.01
23:41:01|42621.1
23:41:02|42619.43
23:41:03|42619.21
23:41:04|42619.2
23:41:06|42619.21
23:41:06|42619.2
23:41:07|42619.21
23:41:08|42619.2
23:41:09|42619.2
23:41:11|42619.21
23:41:11|42619.21
23:41:12|42619.2
23:41:14|42619.21
23:41:14|42619.2
23:41:16|42619.2
23:41:17|42619.2
23:41:18|42619.2
23:41:19|42619.21
23:41:20|42619.2
23:41:20|42619.2
23:41:22|42619.21
23:41:22|42619.2
23:41:23|42619.21
23:41:24|42619.21
23:41:26|42619.21
23:41:27|42628.57
23:41:28|42632.38
23:41:28|42632.39
23:41:30|42632.38
23:41:30|42632.38
23:41:31|42640.49
23:41:32|42645.71
23:41:33|42646.55
23:41:34|42647.47
23:41:35|42647.47
23:41:36|42647.47
23:41:38|42647.47
23:41:38|42647.48
23:41:40|42647.47
23:41:40|42647.47
23:41:41|42647.5
23:41:42|42647.51
23:41:43|42647.5
23:41:45|42647.5
23:41:45|42647.5
23:41:46|42647.51
23:41:47|42647.51
23:41:48|42647.5
23:41:50|42647.5
23:41:50|42647.5
23:41:52|42647.5
23:41:53|42647.51
23:41:53|42647.5
23:41:54|42647.5
23:41:55|42647.51
23:41:56|42647.5
23:41:58|42647.5
23:41:58|42647.5
23:41:59|42647.5
23:42:00|42647.5
23:42:02|42647.5
23:42:02|42640.18
23:42:03|42640.18
23:42:04|42640.17
23:42:05|42637.61
23:42:07|42635.75
23:42:09|42632.38
23:42:10|42632.31
23:42:10|42632.31
23:42:11|42632.32
23:42:13|42632.32
23:42:14|42632.32
23:42:14|42632.31
23:42:16|42632.31
23:42:16|42632.31
23:42:18|42632.31
23:42:19|42632.31
23:42:20|42632.31
23:42:21|42632.31
23:42:22|42632.31
23:42:23|42632.31
23:42:24|42632.32
23:42:24|42632.31
23:42:26|42632.32
23:42:27|42632.32
23:42:28|42632.31
23:42:29|42632.32
23:42:30|42632.32
23:42:30|42632.31
23:42:32|42632.32
23:42:33|42632.31
23:42:34|42632.31
23:42:35|42632.31
23:42:36|42632.31
23:42:37|42624.79
23:42:38|42624.8
23:42:39|42624.8
23:42:40|42624.8
23:42:41|42624.8
23:42:43|42624.79
23:42:43|42624.79
23:42:45|42624.8
23:42:46|42624.79
23:42:46|42624.79
23:42:47|42624.8
23:42:48|42624.79
23:42:50|42624.8
23:42:50|42624.8
23:42:52|42624.79
23:42:52|42624.79
23:42:53|42624.79
23:42:54|42624.79
23:42:55|42624.79
23:42:56|42624.79
23:42:58|42624.79
23:42:58|42624.8
23:42:59|42624.79
23:43:00|42624.79
23:43:01|42623.8
23:43:02|42623.79
23:43:03|42623.8
23:43:05|42623.8
23:43:05|42623.79
23:43:07|42623.79
23:43:08|42623.76
23:43:08|42623.76
23:43:09|42623.76
23:43:11|42621.91
23:43:12|42621.91
23:43:13|42621.79
23:43:14|42621.8
23:43:15|42621.8
23:43:16|42621.8
23:43:17|42621.8
23:43:18|42621.8
23:43:19|42621.79
23:43:20|42621.8
23:43:21|42621.8
23:43:22|42621.79
23:43:23|42621.79
23:43:24|42621.79
23:43:25|42621.79
23:43:26|42621.8
23:43:27|42621.8
23:43:28|42621.8
23:43:29|42621.8
23:43:30|42621.79
23:43:31|42621.8
23:43:32|42621.79
23:43:33|42621.8
23:43:34|42621.8
23:43:35|42621.79
23:43:36|42621.79
23:43:37|42621.79
23:43:38|42621.79
23:43:39|42621.79
23:43:40|42618.75
23:43:41|42618.75
23:43:42|42618.75
23:43:43|42618.74
23:43:44|42618.75
23:43:45|42618.74
23:43:46|42618.75
23:43:47|42618.75
23:43:48|42618.75
23:43:50|42618.75
23:43:50|42618.75
23:43:52|42618.75
23:43:52|42618.75
23:43:53|42618.75
23:43:54|42618.75
23:43:55|42618.75
23:43:57|42618.74
23:43:57|42618.74
23:43:59|42618.75
23:43:59|42618.74
23:44:00|42618.75
23:44:01|42618.75
23:44:02|42618.74
23:44:03|42618.74
23:44:04|42618.74
23:44:05|42618.74
23:44:07|42618.75
23:44:07|42618.74
23:44:09|42618.75
23:44:10|42618.74
23:44:11|42618.75
23:44:11|42618.75
23:44:13|42618.75
23:44:13|42618.75
23:44:16|42618.75
23:44:16|42608.89
23:44:18|42614.14
23:44:19|42614.14
23:44:20|42614.14
23:44:20|42614.14
23:44:22|42614.14
23:44:22|42614.15
23:44:23|42614.14
23:44:24|42614.14
23:44:25|42614.14
23:44:26|42618.88
23:44:27|42618.88
23:44:29|42618.88
23:44:30|42618.88
23:44:31|42618.88
23:44:32|42618.89
23:44:33|42615.
23:44:34|42614.86
23:44:34|42614.87
23:44:36|42614.86
23:44:36|42614.87
23:44:38|42614.86
23:44:38|42614.87
23:44:39|42614.87
23:44:41|42614.87
23:44:41|42614.86
23:44:43|42614.87
23:44:43|42614.86
23:44:45|42614.86
23:44:46|42614.87
23:44:46|42614.87
23:44:48|42614.86
23:44:49|42614.87
23:44:49|42614.86
23:44:50|42614.86
23:44:52|42614.86
23:44:52|42614.86
23:44:54|42614.86
23:44:54|42618.4
23:44:55|42620.
23:44:57|42620.
23:44:57|42619.99
23:44:59|42619.99
23:45:00|42619.99
23:45:01|42620.
23:45:02|42620.
23:45:03|42619.99
23:45:04|42620.
23:45:05|42620.
23:45:06|42631.1
23:45:07|42639.99
23:45:08|42639.99
23:45:09|42639.99
23:45:11|42640.
23:45:12|42640.
23:45:13|42640.
23:45:13|42640.
23:45:15|42639.99
23:45:15|42639.99
23:45:18|42640.
23:45:18|42640.
23:45:20|42639.99
23:45:20|42639.99
23:45:22|42639.99
23:45:22|42639.99
23:45:24|42639.99
23:45:24|42639.99
23:45:26|42640.
23:45:27|42640.
23:45:27|42639.99
23:45:29|42639.99
23:45:30|42639.97
23:45:31|42639.95
23:45:31|42639.95
23:45:32|42639.95
23:45:33|42639.96
23:45:34|42639.96
23:45:35|42639.95
23:45:37|42639.95
23:45:38|42639.95
23:45:39|42639.95
23:45:40|42639.95
23:45:40|42639.96
23:45:41|42639.96
23:45:42|42639.95
23:45:44|42639.96
23:45:45|42639.95
23:45:46|42639.95
23:45:47|42639.97
23:45:48|42640.02
23:45:49|42640.02
23:45:49|42640.03
23:45:51|42640.03
23:45:51|42640.02
23:45:52|42640.03
23:45:54|42640.02
23:45:54|42640.02
23:45:56|42640.02
23:45:56|42640.02
23:45:58|42640.02
23:45:59|42640.02
23:46:00|42640.02
23:46:01|42640.02
23:46:02|42640.03
23:46:02|42640.03
23:46:04|42640.02
23:46:05|42640.03
23:46:05|42640.02
23:46:07|42640.03
23:46:08|42640.02
23:46:09|42640.03
23:46:11|42640.02
23:46:11|42640.03
23:46:13|42640.02
23:46:13|42640.03
23:46:15|42640.03
23:46:16|42640.02
23:46:17|42640.02
23:46:18|42640.02
23:46:20|42640.02
23:46:21|42640.02
23:46:21|42640.02
23:46:23|42640.02
23:46:24|42638.27
23:46:25|42638.28
23:46:26|42636.71
23:46:27|42634.11
23:46:29|42634.11
23:46:29|42634.12
23:46:30|42634.12
23:46:31|42634.12
23:46:33|42634.12
23:46:33|42634.12
23:46:35|42629.75
23:46:35|42629.17
23:46:37|42629.18
23:46:38|42629.17
23:46:39|42628.13
23:46:40|42626.4
23:46:41|42626.4
23:46:41|42626.4
23:46:43|42624.36
23:46:44|42622.95
23:46:44|42622.95
23:46:45|42622.94
23:46:46|42622.94
23:46:48|42622.95
23:46:49|42622.95
23:46:50|42622.95
23:46:51|42622.95
23:46:51|42622.95
23:46:53|42622.94
23:46:53|42622.95
23:46:55|42622.94
23:46:55|42622.94
23:46:56|42621.1
23:46:58|42621.11
23:46:59|42621.1
23:47:00|42619.95
23:47:01|42619.96
23:47:02|42619.96
23:47:03|42619.95
23:47:04|42619.96
23:47:05|42619.95
23:47:06|42619.96
23:47:07|42619.96
23:47:08|42619.95
23:47:09|42619.96
23:47:10|42619.95
23:47:10|42619.95
23:47:13|42619.96
23:47:13|42619.96
23:47:14|42619.95
23:47:15|42619.96
23:47:16|42619.96
23:47:18|42619.95
23:47:19|42619.96
23:47:19|42619.95
23:47:20|42619.95
23:47:22|42619.95
23:47:23|42619.96
23:47:24|42619.96
23:47:24|42619.95
23:47:26|42619.96
23:47:26|42619.96
23:47:28|42619.96
23:47:29|42619.96
23:47:29|42619.95
23:47:31|42619.95
23:47:32|42619.96
23:47:32|42619.96
23:47:34|42619.95
23:47:35|42619.96
23:47:35|42619.95
23:47:37|42619.96
23:47:38|42619.95
23:47:39|42619.91
23:47:39|42616.09
23:47:41|42616.09
23:47:42|42616.1
23:47:43|42616.1
23:47:44|42616.1
23:47:44|42616.09
23:47:46|42616.09
23:47:46|42616.1
23:47:47|42616.09
23:47:49|42616.01
23:47:50|42616.01
23:47:51|42616.02
23:47:52|42616.01
23:47:53|42616.01
23:47:54|42616.01
23:47:55|42616.01
23:47:56|42616.02
23:47:57|42616.01
23:47:58|42616.01
23:47:59|42616.01
23:48:00|42616.01
23:48:01|42616.02
23:48:02|42616.02
23:48:03|42616.02
23:48:04|42616.02
23:48:05|42616.02
23:48:06|42616.02
23:48:07|42616.02
23:48:08|42616.02
23:48:09|42616.02
23:48:10|42616.02
23:48:11|42616.01
23:48:12|42616.02
23:48:13|42616.01
23:48:14|42616.01
23:48:15|42616.02
23:48:16|42616.02
23:48:17|42616.02
23:48:19|42616.01
23:48:19|42616.02
23:48:21|42616.02
23:48:22|42616.02
23:48:23|42616.02
23:48:24|42616.02
23:48:24|42616.02
23:48:26|42616.01
23:48:27|42616.02
23:48:28|42616.02
23:48:29|42616.02
23:48:30|42618.45
23:48:31|42619.99
23:48:31|42619.99
23:48:33|42619.99
23:48:34|42619.98
23:48:35|42619.99
23:48:36|42619.99
23:48:37|42619.99
23:48:38|42619.98
23:48:39|42619.99
23:48:39|42619.99
23:48:41|42619.99
23:48:41|42619.98
23:48:43|42623.99
23:48:44|42624.
23:48:44|42623.99
23:48:45|42623.99
23:48:47|42623.99
23:48:48|42626.
23:48:49|42628.29
23:48:49|42628.29
23:48:51|42628.29
23:48:52|42628.3
23:48:52|42628.3
23:48:54|42628.3
23:48:55|42628.3
23:48:56|42628.29
23:48:57|42628.33
23:48:58|42628.33
23:48:59|42628.33
23:49:00|42628.32
23:49:01|42628.32
23:49:02|42628.32
23:49:03|42630.61
23:49:04|42630.62
23:49:05|42630.62
23:49:06|42630.61
23:49:07|42630.62
23:49:08|42639.39
23:49:09|42642.21
23:49:10|42642.22
23:49:11|42642.22
23:49:12|42642.21
23:49:13|42642.22
23:49:15|42642.22
23:49:16|42642.22
23:49:17|42642.22
23:49:18|42642.22
23:49:19|42642.22
23:49:20|42642.22
23:49:21|42642.22
23:49:22|42642.22
23:49:23|42642.21
23:49:25|42642.22
23:49:25|42642.21
23:49:26|42642.21
23:49:28|42642.21
23:49:29|42642.21
23:49:30|42642.22
23:49:30|42642.22
23:49:32|42642.22
23:49:32|42642.22
23:49:33|42642.22
23:49:34|42642.22
23:49:36|42642.22
23:49:36|42642.21
23:49:38|42642.21
23:49:38|42642.21
23:49:40|42642.22
23:49:40|42642.22
23:49:41|42642.21
23:49:43|42642.21
23:49:44|42642.22
23:49:45|42642.22
23:49:46|42642.21
23:49:46|42642.21
23:49:48|42642.21
23:49:49|42642.21
23:49:50|42642.21
23:49:51|42642.22
23:49:52|42642.21
23:49:53|42642.22
23:49:54|42642.22
23:49:55|42642.22
23:49:56|42642.21
23:49:57|42642.22
23:49:58|42642.21
23:49:59|42642.21
23:50:00|42642.21
23:50:01|42642.21
23:50:02|42642.22
23:50:02|42642.21
23:50:04|42642.22
23:50:05|42642.21
23:50:06|42642.21
23:50:06|42642.22
23:50:08|42642.22
23:50:08|42642.22
23:50:10|42642.21
23:50:11|42642.22
23:50:12|42642.22
23:50:13|42642.22
23:50:14|42642.22
23:50:16|42642.21
23:50:16|42642.22
23:50:17|42642.21
23:50:19|42640.66
23:50:20|42638.39
23:50:21|42638.31
23:50:21|42637.12
23:50:23|42637.11
23:50:24|42637.12
23:50:24|42637.12
23:50:26|42637.11
23:50:27|42637.12
23:50:28|42637.12
23:50:29|42637.12
23:50:30|42637.11
23:50:31|42637.12
23:50:32|42637.12
23:50:33|42637.12
23:50:34|42637.12
23:50:34|42637.12
23:50:36|42637.12
23:50:37|42637.12
23:50:38|42637.12
23:50:39|42632.32
23:50:40|42632.29
23:50:40|42631.43
23:50:42|42631.11
23:50:42|42631.11
23:50:43|42631.1
23:50:45|42631.11
23:50:46|42631.1
23:50:47|42631.11
23:50:48|42631.11
23:50:49|42631.1
23:50:50|42631.1
23:50:51|42631.11
23:50:52|42631.06
23:50:53|42631.06
23:50:54|42631.07
23:50:55|42631.06
23:50:56|42631.07
23:50:57|42631.06
23:50:58|42631.06
23:50:59|42631.06
23:51:00|42631.06
23:51:01|42627.35
23:51:02|42626.85
23:51:03|42626.86
23:51:04|42626.72
23:51:05|42621.73
23:51:06|42621.73
23:51:07|42621.74
23:51:08|42621.74
23:51:09|42621.74
23:51:10|42621.73
23:51:11|42621.74
23:51:12|42621.73
23:51:13|42621.74
23:51:14|42621.74
23:51:15|42621.74
23:51:16|42621.74
23:51:17|42621.73
23:51:19|42621.73
23:51:20|42621.73
23:51:22|42621.74
23:51:23|42621.73
23:51:23|42621.73
23:51:25|42621.74
23:51:26|42621.74
23:51:26|42621.73
23:51:28|42621.74
23:51:29|42621.74
23:51:30|42621.73
23:51:30|42621.73
23:51:31|42621.73
23:51:32|42621.1
23:51:33|42621.11
23:51:34|42621.11
23:51:36|42621.11
23:51:36|42621.1
23:51:37|42621.1
23:51:39|42621.11
23:51:39|42618.71
23:51:41|42618.04
23:51:41|42615.53
23:51:42|42615.53
23:51:43|42615.53
23:51:45|42615.53
23:51:46|42615.53
23:51:47|42615.53
23:51:48|42615.53
23:51:49|42615.54
23:51:50|42615.54
23:51:51|42615.53
23:51:52|42611.1
23:51:53|42611.1
23:51:54|42611.11
23:51:55|42611.11
23:51:57|42611.11
23:51:57|42611.11
23:51:59|42611.11
23:52:00|42611.1
23:52:00|42611.1
23:52:01|42611.11
23:52:02|42611.1
23:52:03|42611.1
23:52:04|42611.11
23:52:05|42611.1
23:52:06|42611.1
23:52:08|42611.11
23:52:08|42615.46
23:52:09|42615.52
23:52:10|42615.52
23:52:11|42615.53
23:52:12|42615.52
23:52:14|42615.52
23:52:14|42619.19
23:52:15|42619.2
23:52:17|42619.2
23:52:18|42619.19
23:52:20|42619.2
23:52:21|42619.19
23:52:22|42621.09
23:52:23|42621.1
23:52:23|42621.1
23:52:25|42621.1
23:52:25|42621.1
23:52:27|42621.1
23:52:28|42621.09
23:52:28|42621.1
23:52:30|42621.16
23:52:30|42621.16
23:52:32|42621.16
23:52:34|42621.16
23:52:35|42621.16
23:52:35|42621.09
23:52:37|42621.09
23:52:37|42621.09
23:52:38|42621.09
23:52:40|42621.09
23:52:40|42621.09
23:52:42|42621.09
23:52:42|42621.09
23:52:44|42621.09
23:52:45|42621.11
23:52:45|42621.12
23:52:46|42621.12
23:52:47|42621.12
23:52:48|42621.13
23:52:50|42621.12
23:52:50|42621.12
23:52:51|42621.12
23:52:52|42621.13
23:52:53|42621.12
23:52:54|42621.12
23:52:55|42621.12
23:52:57|42618.71
23:52:58|42618.71
23:52:59|42618.72
23:53:00|42618.72
23:53:01|42617.25
23:53:02|42612.01
23:53:03|42611.11
23:53:04|42611.1
23:53:05|42611.11
23:53:06|42611.1
23:53:07|42611.11
23:53:08|42611.11
23:53:09|42611.11
23:53:10|42611.11
23:53:11|42611.11
23:53:12|42611.1
23:53:13|42611.1
23:53:14|42611.1
23:53:15|42611.11
23:53:16|42611.11
23:53:17|42611.1
23:53:19|42611.11
23:53:19|42611.1
23:53:21|42611.1
23:53:22|42611.1
23:53:23|42611.11
23:53:25|42611.06
23:53:26|42608.01
23:53:27|42608.01
23:53:29|42604.55
23:53:29|42604.56
23:53:31|42604.56
23:53:32|42604.56
23:53:32|42604.56
23:53:33|42604.55
23:53:35|42604.55
23:53:35|42604.56
23:53:36|42604.55
23:53:37|42604.55
23:53:38|42604.55
23:53:40|42604.56
23:53:41|42604.56
23:53:41|42604.56
23:53:43|42604.56
23:53:44|42604.56
23:53:45|42604.65
23:53:46|42608.
23:53:47|42610.07
23:53:48|42610.14
23:53:49|42610.14
23:53:50|42610.15
23:53:51|42610.14
23:53:52|42610.15
23:53:53|42610.15
23:53:54|42614.94
23:53:55|42615.01
23:53:56|42615.11
23:53:57|42615.12
23:53:58|42615.12
23:53:59|42615.11
23:54:00|42615.11
23:54:02|42615.12
23:54:02|42615.12
23:54:04|42615.12
23:54:04|42615.12
23:54:06|42615.11
23:54:07|42615.12
23:54:07|42615.11
23:54:09|42615.11
23:54:09|42615.12
23:54:11|42615.12
23:54:12|42615.12
23:54:13|42615.01
23:54:14|42614.97
23:54:15|42614.97
23:54:16|42614.98
23:54:17|42614.98
23:54:19|42614.98
23:54:20|42614.97
23:54:21|42614.98
23:54:23|42614.98
23:54:23|42614.98
23:54:25|42614.98
23:54:25|42614.98
23:54:27|42611.27
23:54:28|42611.28
23:54:30|42611.28
23:54:31|42611.27
23:54:32|42611.28
23:54:33|42611.28
23:54:34|42611.28
23:54:35|42611.28
23:54:36|42611.28
23:54:37|42611.28
23:54:38|42611.29
23:54:39|42611.29
23:54:40|42611.28
23:54:41|42611.29
23:54:43|42611.28
23:54:44|42611.29
23:54:45|42611.28
23:54:45|42611.28
23:54:47|42611.29
23:54:47|42611.29
23:54:49|42611.29
23:54:49|42611.29
23:54:51|42611.31
23:54:52|42611.32
23:54:53|42611.32
23:54:53|42611.32
23:54:55|42611.32
23:54:55|42611.31
23:54:57|42611.31
23:54:57|42611.31
23:54:59|42611.32
23:54:59|42611.32
23:55:00|42611.32
23:55:01|42611.32
23:55:02|42611.32
23:55:03|42611.31
23:55:05|42611.32
23:55:05|42611.32
23:55:06|42611.31
23:55:07|42611.32
23:55:08|42611.32
23:55:09|42611.31
23:55:10|42611.32
23:55:12|42611.32
23:55:12|42611.32
23:55:13|42611.32
23:55:15|42611.32
23:55:15|42611.32
23:55:16|42611.31
23:55:18|42611.32
23:55:18|42611.32
23:55:19|42611.31
23:55:21|42611.31
23:55:23|42611.32
23:55:24|42611.32
23:55:25|42611.31
23:55:26|42611.31
23:55:27|42607.92
23:55:28|42607.92
23:55:29|42607.92
23:55:29|42607.92
23:55:31|42607.92
23:55:31|42610.78
23:55:33|42610.78
23:55:34|42610.79
23:55:35|42610.79
23:55:36|42610.79
23:55:38|42610.78
23:55:38|42614.97
23:55:39|42614.97
23:55:41|42614.97
23:55:41|42614.97
23:55:43|42614.98
23:55:44|42614.98
23:55:44|42614.97
23:55:45|42614.97
23:55:47|42614.97
23:55:48|42614.97
23:55:48|42614.97
23:55:50|42614.98
23:55:51|42614.97
23:55:51|42614.97
23:55:52|42614.97
23:55:53|42614.98
23:55:55|42614.97
23:55:56|42614.97
23:55:56|42614.98
23:55:58|42614.97
23:55:59|42614.97
23:55:59|42614.98
23:56:01|42614.98
23:56:02|42614.98
23:56:02|42614.98
23:56:04|42614.98
23:56:04|42614.98
23:56:05|42614.97
23:56:07|42614.97
23:56:07|42614.98
23:56:08|42614.98
23:56:09|42614.98
23:56:10|42614.97
23:56:11|42614.91
23:56:13|42610.56
23:56:13|42610.55
23:56:15|42610.56
23:56:15|42610.56
23:56:16|42610.56
23:56:17|42610.56
23:56:19|42610.56
23:56:19|42610.56
23:56:21|42610.56
23:56:22|42610.55
23:56:24|42610.55
23:56:26|42610.56
23:56:27|42610.56
23:56:28|42610.56
23:56:29|42610.56
23:56:30|42610.56
23:56:31|42610.55
23:56:32|42610.56
23:56:33|42610.56
23:56:34|42611.33
23:56:35|42613.29
23:56:36|42615.11
23:56:37|42615.11
23:56:38|42617.79
23:56:39|42617.8
23:56:40|42617.79
23:56:41|42617.8
23:56:42|42617.8
23:56:43|42617.79
23:56:44|42617.8
23:56:45|42617.8
23:56:46|42617.79
23:56:47|42617.79
23:56:48|42617.8
23:56:50|42617.8
23:56:51|42617.8
23:56:52|42617.8
23:56:53|42617.79
23:56:55|42617.8
23:56:56|42617.8
23:56:57|42617.8
23:56:57|42617.8
23:56:59|42617.79
23:57:00|42617.79
23:57:01|42617.79
23:57:02|42617.79
23:57:03|42617.79
23:57:04|42617.79
23:57:05|42617.79
23:57:05|42617.79
23:57:07|42617.79
23:57:08|42617.8
23:57:09|42617.8
23:57:10|42617.8
23:57:11|42617.8
23:57:12|42617.8
23:57:13|42617.8
23:57:14|42617.79
23:57:15|42617.79
23:57:16|42617.79
23:57:17|42617.79
23:57:18|42617.79
23:57:19|42617.8
23:57:20|42617.8
23:57:21|42617.79
23:57:23|42617.79
23:57:24|42617.8
23:57:25|42617.79
23:57:25|42617.8
23:57:27|42617.8
23:57:28|42617.79
23:57:29|42617.79
23:57:30|42617.79
23:57:31|42617.8
23:57:32|42617.79
23:57:33|42617.79
23:57:34|42617.79
23:57:35|42617.79
23:57:37|42617.79
23:57:38|42617.79
23:57:39|42617.8
23:57:40|42617.79
23:57:41|42617.79
23:57:42|42617.8
23:57:43|42617.8
23:57:44|42617.8
23:57:45|42617.79
23:57:46|42617.79
23:57:47|42617.8
23:57:47|42617.79
23:57:49|42617.8
23:57:50|42617.79
23:57:51|42617.79
23:57:52|42617.79
23:57:53|42617.8
23:57:54|42617.79
23:57:55|42617.79
23:57:56|42617.8
23:57:57|42617.79
23:57:58|42617.8
23:57:59|42617.8
23:58:00|42617.79
23:58:01|42617.79
23:58:02|42617.8
23:58:03|42617.79
23:58:04|42617.8
23:58:05|42615.69
23:58:06|42615.7
23:58:07|42615.7
23:58:08|42615.7
23:58:09|42615.69
23:58:10|42615.7
23:58:11|42615.69
23:58:12|42615.7
23:58:13|42615.7
23:58:14|42613.21
23:58:15|42613.21
23:58:16|42613.21
23:58:17|42613.21
23:58:18|42613.21
23:58:19|42612.34
23:58:20|42612.34
23:58:21|42612.35
23:58:22|42612.35
23:58:23|42612.34
23:58:25|42604.55
23:58:25|42604.55
23:58:26|42600.01
23:58:27|42600.01
23:58:28|42600.01
23:58:29|42600.01
23:58:31|42600.01
23:58:32|42600.01
23:58:32|42600.
23:58:34|42600.01
23:58:35|42600.
23:58:35|42600.
23:58:37|42600.01
23:58:38|42600.
23:58:39|42595.19
23:58:40|42594.96
23:58:41|42590.
23:58:41|42590.
23:58:43|42590.
23:58:43|42589.99
23:58:45|42589.99
23:58:46|42590.
23:58:47|42590.
23:58:49|42590.
23:58:50|42589.99
23:58:51|42590.
23:58:51|42590.
23:58:52|42590.
23:58:54|42590.
23:58:54|42589.99
23:58:56|42589.99
23:58:57|42589.99
23:58:58|42590.
23:58:58|42589.99
23:58:59|42589.99
23:59:01|42589.99
23:59:01|42589.99
23:59:02|42590.
23:59:04|42590.
23:59:05|42590.
23:59:05|42589.99
23:59:06|42590.
23:59:08|42590.
23:59:09|42589.99
23:59:10|42589.99
23:59:10|42589.99
23:59:11|42589.99
23:59:12|42590.
23:59:13|42590.
23:59:15|42590.
23:59:16|42590.
23:59:16|42589.99
23:59:18|42590.
23:59:18|42589.99
23:59:20|42590.
23:59:21|42589.99
23:59:21|42589.99
23:59:23|42590.
23:59:23|42590.
23:59:26|42589.99
23:59:27|42589.99
23:59:28|42590.
23:59:29|42590.
23:59:30|42590.
23:59:31|42590.
23:59:32|42587.2
23:59:32|42587.2
23:59:35|42587.2
23:59:35|42587.2
23:59:36|42587.2
23:59:38|42587.19
23:59:39|42587.19
23:59:40|42587.19
23:59:40|42587.19
23:59:42|42587.2
23:59:43|42587.2
23:59:44|42587.2
23:59:45|42587.19
23:59:46|42587.19
23:59:46|42587.19
23:59:47|42587.19
23:59:49|42587.2
23:59:49|42587.2
23:59:51|42587.19
23:59:51|42587.19
23:59:52|42587.15
23:59:53|42587.16
23:59:55|42587.15
23:59:56|42587.15
23:59:57|42581.11
23:59:59|42580.01
23:59:59|42580.