00:00:01|43302.71
00:00:02|43302.71
00:00:03|43302.7
00:00:04|43302.7
00:00:05|43303.42
00:00:06|43304.38
00:00:07|43308.71
00:00:08|43308.71
00:00:09|43308.71
00:00:10|43308.7
00:00:11|43308.7
00:00:12|43308.7
00:00:13|43310.96
00:00:14|43310.96
00:00:15|43310.96
00:00:16|43310.96
00:00:17|43310.96
00:00:18|43310.97
00:00:19|43310.96
00:00:20|43310.96
00:00:21|43310.96
00:00:22|43310.96
00:00:23|43310.97
00:00:24|43310.97
00:00:25|43310.97
00:00:26|43310.97
00:00:28|43310.96
00:00:29|43310.96
00:00:29|43310.96
00:00:31|43310.96
00:00:32|43308.7
00:00:34|43290.09
00:00:35|43290.02
00:00:36|43290.02
00:00:37|43290.02
00:00:38|43290.01
00:00:38|43290.01
00:00:40|43290.02
00:00:41|43290.01
00:00:42|43290.02
00:00:42|43290.01
00:00:44|43290.02
00:00:45|43290.01
00:00:46|43290.01
00:00:47|43290.02
00:00:48|43290.02
00:00:49|43290.01
00:00:49|43290.01
00:00:51|43290.02
00:00:52|43290.02
00:00:53|43290.01
00:00:54|43290.01
00:00:55|43290.02
00:00:56|43290.01
00:00:57|43279.65
00:00:58|43279.65
00:00:59|43279.65
00:01:00|43275.61
00:01:01|43275.62
00:01:02|43275.61
00:01:03|43265.54
00:01:04|43263.34
00:01:05|43260.53
00:01:06|43260.52
00:01:07|43258.03
00:01:08|43258.04
00:01:09|43265.87
00:01:10|43265.88
00:01:11|43265.87
00:01:12|43261.2
00:01:13|43261.19
00:01:14|43261.19
00:01:15|43258.05
00:01:16|43257.6
00:01:17|43257.6
00:01:18|43257.6
00:01:19|43257.59
00:01:20|43257.6
00:01:21|43257.59
00:01:22|43264.06
00:01:23|43264.07
00:01:24|43264.06
00:01:25|43264.06
00:01:26|43268.39
00:01:27|43271.09
00:01:28|43271.1
00:01:29|43271.09
00:01:30|43271.1
00:01:31|43274.93
00:01:33|43274.93
00:01:34|43274.92
00:01:36|43270.
00:01:36|43269.6
00:01:38|43266.
00:01:39|43266.
00:01:40|43260.15
00:01:41|43260.15
00:01:42|43261.19
00:01:43|43261.21
00:01:44|43261.46
00:01:45|43261.46
00:01:46|43261.45
00:01:47|43261.45
00:01:48|43261.46
00:01:49|43261.45
00:01:50|43261.46
00:01:51|43261.46
00:01:52|43260.54
00:01:53|43260.54
00:01:54|43260.55
00:01:55|43260.54
00:01:57|43260.55
00:01:57|43260.54
00:01:58|43260.54
00:01:59|43260.54
00:02:01|43260.54
00:02:02|43260.54
00:02:02|43260.55
00:02:03|43260.15
00:02:04|43257.57
00:02:05|43257.57
00:02:06|43257.57
00:02:07|43257.56
00:02:08|43257.56
00:02:09|43257.57
00:02:10|43257.56
00:02:11|43257.56
00:02:12|43257.56
00:02:14|43252.02
00:02:15|43251.85
00:02:15|43251.85
00:02:16|43240.97
00:02:17|43240.97
00:02:18|43243.68
00:02:19|43243.72
00:02:21|43243.72
00:02:21|43243.72
00:02:22|43243.72
00:02:23|43243.73
00:02:24|43243.72
00:02:25|43243.72
00:02:26|43243.72
00:02:27|43243.73
00:02:28|43243.72
00:02:29|43243.72
00:02:30|43246.8
00:02:32|43246.79
00:02:33|43245.57
00:02:35|43245.5
00:02:36|43245.5
00:02:37|43245.5
00:02:38|43245.34
00:02:38|43245.34
00:02:40|43242.95
00:02:41|43242.96
00:02:41|43240.98
00:02:42|43240.
00:02:44|43240.
00:02:45|43240.01
00:02:45|43235.5
00:02:47|43235.08
00:02:48|43235.09
00:02:48|43227.08
00:02:50|43227.08
00:02:50|43227.07
00:02:51|43227.07
00:02:53|43227.08
00:02:53|43227.07
00:02:55|43227.07
00:02:56|43227.07
00:02:56|43227.08
00:02:57|43227.07
00:02:58|43227.08
00:03:00|43227.08
00:03:00|43227.08
00:03:02|43227.07
00:03:03|43227.08
00:03:03|43227.08
00:03:04|43222.03
00:03:05|43222.03
00:03:07|43222.02
00:03:08|43222.02
00:03:09|43220.
00:03:10|43220.01
00:03:11|43220.01
00:03:12|43220.
00:03:13|43220.01
00:03:14|43219.67
00:03:15|43219.66
00:03:16|43219.67
00:03:17|43219.67
00:03:18|43219.66
00:03:19|43219.66
00:03:20|43219.66
00:03:21|43219.66
00:03:22|43217.79
00:03:23|43217.72
00:03:24|43215.61
00:03:25|43215.36
00:03:26|43212.02
00:03:27|43211.27
00:03:28|43208.01
00:03:29|43208.02
00:03:30|43208.01
00:03:31|43206.4
00:03:32|43204.72
00:03:34|43202.86
00:03:35|43201.9
00:03:36|43201.89
00:03:38|43201.65
00:03:38|43201.64
00:03:40|43201.65
00:03:41|43201.65
00:03:42|43201.64
00:03:42|43201.64
00:03:43|43201.65
00:03:44|43201.64
00:03:46|43201.64
00:03:47|43201.65
00:03:47|43201.64
00:03:48|43201.64
00:03:50|43201.64
00:03:51|43201.64
00:03:51|43199.
00:03:53|43190.85
00:03:54|43190.84
00:03:55|43190.85
00:03:56|43190.85
00:03:56|43190.84
00:03:57|43190.84
00:03:58|43190.85
00:03:59|43190.85
00:04:01|43190.84
00:04:01|43190.84
00:04:03|43190.85
00:04:03|43190.84
00:04:05|43190.84
00:04:05|43190.84
00:04:07|43190.85
00:04:07|43190.85
00:04:08|43190.84
00:04:09|43190.85
00:04:11|43190.85
00:04:11|43190.85
00:04:12|43180.18
00:04:14|43176.
00:04:15|43183.49
00:04:15|43189.24
00:04:16|43189.25
00:04:18|43189.24
00:04:18|43189.25
00:04:19|43189.24
00:04:20|43189.24
00:04:22|43188.24
00:04:22|43188.25
00:04:24|43188.24
00:04:24|43188.25
00:04:25|43188.24
00:04:26|43188.25
00:04:28|43188.24
00:04:29|43188.24
00:04:30|43188.25
00:04:31|43188.25
00:04:32|43188.24
00:04:32|43188.24
00:04:35|43183.31
00:04:35|43183.31
00:04:37|43181.25
00:04:38|43181.26
00:04:39|43181.25
00:04:40|43181.26
00:04:41|43188.24
00:04:42|43188.25
00:04:42|43188.25
00:04:44|43188.25
00:04:44|43188.25
00:04:46|43188.24
00:04:47|43188.24
00:04:48|43188.25
00:04:49|43188.24
00:04:50|43188.25
00:04:51|43188.25
00:04:52|43188.24
00:04:53|43188.24
00:04:54|43188.24
00:04:55|43188.24
00:04:56|43188.24
00:04:56|43188.25
00:04:57|43188.25
00:04:59|43188.25
00:05:00|43188.24
00:05:01|43188.24
00:05:02|43188.24
00:05:03|43188.25
00:05:04|43188.24
00:05:05|43188.24
00:05:06|43186.54
00:05:07|43186.43
00:05:08|43186.42
00:05:09|43185.59
00:05:10|43182.02
00:05:11|43182.02
00:05:12|43182.01
00:05:13|43182.01
00:05:14|43180.76
00:05:15|43180.68
00:05:16|43180.67
00:05:17|43180.67
00:05:18|43176.61
00:05:19|43176.62
00:05:20|43176.62
00:05:21|43176.61
00:05:22|43176.61
00:05:23|43176.61
00:05:24|43176.61
00:05:25|43176.62
00:05:26|43182.87
00:05:27|43185.64
00:05:28|43185.65
00:05:29|43184.31
00:05:30|43184.3
00:05:31|43184.3
00:05:32|43184.3
00:05:33|43184.1
00:05:34|43184.09
00:05:36|43184.09
00:05:36|43184.09
00:05:37|43184.09
00:05:39|43184.1
00:05:40|43184.09
00:05:41|43184.1
00:05:42|43182.01
00:05:43|43182.
00:05:44|43182.
00:05:46|43182.
00:05:47|43182.01
00:05:47|43182.
00:05:49|43182.
00:05:49|43182.
00:05:51|43182.
00:05:51|43182.
00:05:53|43182.
00:05:53|43182.01
00:05:55|43182.01
00:05:55|43182.01
00:05:57|43182.01
00:05:57|43182.
00:05:58|43182.
00:06:00|43182.
00:06:01|43180.68
00:06:02|43180.68
00:06:02|43180.68
00:06:04|43180.68
00:06:04|43180.68
00:06:06|43180.68
00:06:07|43180.69
00:06:07|43186.42
00:06:09|43186.42
00:06:10|43186.42
00:06:10|43186.42
00:06:11|43186.42
00:06:13|43186.43
00:06:14|43186.42
00:06:15|43186.42
00:06:16|43186.42
00:06:17|43186.42
00:06:18|43186.42
00:06:19|43186.42
00:06:20|43186.43
00:06:21|43186.43
00:06:22|43186.42
00:06:23|43186.43
00:06:24|43186.42
00:06:25|43186.43
00:06:26|43186.43
00:06:27|43186.42
00:06:28|43186.42
00:06:29|43186.43
00:06:30|43186.43
00:06:31|43186.42
00:06:32|43186.42
00:06:33|43186.42
00:06:34|43186.43
00:06:36|43186.42
00:06:37|43186.42
00:06:37|43186.42
00:06:39|43186.43
00:06:39|43186.43
00:06:41|43186.42
00:06:41|43185.11
00:06:42|43185.09
00:06:44|43185.09
00:06:45|43185.08
00:06:46|43185.08
00:06:46|43185.08
00:06:48|43185.09
00:06:49|43185.08
00:06:50|43185.08
00:06:51|43185.08
00:06:51|43185.08
00:06:53|43185.09
00:06:54|43185.08
00:06:55|43185.08
00:06:55|43185.09
00:06:56|43185.08
00:06:58|43185.09
00:06:59|43185.09
00:07:00|43181.2
00:07:01|43181.21
00:07:02|43181.2
00:07:02|43181.21
00:07:04|43181.2
00:07:04|43181.2
00:07:06|43181.2
00:07:07|43181.2
00:07:08|43181.2
00:07:09|43181.2
00:07:10|43181.2
00:07:11|43181.21
00:07:12|43181.21
00:07:13|43181.2
00:07:14|43181.21
00:07:15|43181.2
00:07:16|43181.2
00:07:16|43181.21
00:07:18|43181.21
00:07:19|43181.2
00:07:20|43181.21
00:07:20|43181.21
00:07:22|43181.21
00:07:22|43181.2
00:07:24|43181.2
00:07:25|43181.21
00:07:26|43181.21
00:07:27|43181.21
00:07:28|43181.21
00:07:29|43181.2
00:07:30|43176.62
00:07:31|43176.61
00:07:32|43175.03
00:07:33|43175.01
00:07:34|43175.01
00:07:35|43169.12
00:07:37|43167.83
00:07:38|43162.21
00:07:39|43162.22
00:07:40|43162.22
00:07:41|43166.11
00:07:42|43166.21
00:07:43|43166.21
00:07:44|43166.2
00:07:45|43166.2
00:07:46|43166.2
00:07:47|43166.2
00:07:48|43166.2
00:07:49|43166.2
00:07:50|43166.21
00:07:51|43166.2
00:07:52|43166.21
00:07:53|43166.2
00:07:54|43166.21
00:07:55|43173.48
00:07:56|43173.99
00:07:57|43173.99
00:07:58|43174.
00:07:59|43174.
00:08:01|43173.99
00:08:02|43174.
00:08:02|43173.99
00:08:03|43173.99
00:08:05|43174.
00:08:05|43174.
00:08:07|43173.99
00:08:08|43173.99
00:08:09|43174.
00:08:10|43173.99
00:08:11|43174.
00:08:12|43173.99
00:08:12|43173.99
00:08:15|43174.
00:08:15|43173.99
00:08:16|43174.
00:08:17|43173.99
00:08:18|43174.
00:08:20|43173.99
00:08:20|43174.
00:08:21|43174.
00:08:22|43173.99
00:08:24|43173.99
00:08:25|43173.99
00:08:25|43174.
00:08:26|43174.
00:08:28|43174.
00:08:28|43173.99
00:08:29|43174.
00:08:31|43174.
00:08:32|43174.
00:08:33|43174.
00:08:33|43174.
00:08:35|43174.
00:08:36|43173.99
00:08:37|43173.99
00:08:38|43172.88
00:08:39|43172.88
00:08:40|43172.87
00:08:41|43172.87
00:08:42|43172.88
00:08:44|43172.87
00:08:45|43172.87
00:08:45|43172.87
00:08:47|43172.87
00:08:47|43172.87
00:08:49|43172.87
00:08:50|43172.88
00:08:51|43172.88
00:08:52|43172.88
00:08:53|43172.87
00:08:54|43172.88
00:08:55|43172.87
00:08:56|43172.87
00:08:57|43172.87
00:08:58|43172.87
00:08:59|43172.88
00:09:00|43172.88
00:09:01|43172.88
00:09:03|43172.87
00:09:04|43179.98
00:09:05|43180.01
00:09:05|43180.01
00:09:06|43180.
00:09:07|43176.4
00:09:08|43176.4
00:09:09|43176.4
00:09:10|43176.4
00:09:11|43176.41
00:09:12|43176.4
00:09:13|43176.4
00:09:15|43176.4
00:09:15|43176.4
00:09:16|43176.4
00:09:17|43176.41
00:09:18|43176.41
00:09:19|43176.41
00:09:20|43176.4
00:09:21|43176.4
00:09:22|43176.4
00:09:23|43176.4
00:09:25|43176.4
00:09:25|43174.46
00:09:26|43172.92
00:09:27|43172.87
00:09:28|43172.88
00:09:29|43172.88
00:09:30|43172.87
00:09:32|43172.87
00:09:33|43172.87
00:09:33|43172.87
00:09:35|43172.87
00:09:36|43172.87
00:09:37|43172.87
00:09:38|43172.88
00:09:39|43172.88
00:09:40|43172.87
00:09:42|43172.87
00:09:43|43172.55
00:09:44|43168.55
00:09:44|43168.56
00:09:46|43168.55
00:09:47|43168.56
00:09:48|43168.55
00:09:48|43168.56
00:09:50|43159.91
00:09:51|43159.92
00:09:51|43159.92
00:09:52|43159.92
00:09:54|43159.92
00:09:55|43159.91
00:09:56|43159.91
00:09:57|43159.91
00:09:58|43159.92
00:09:58|43159.92
00:10:00|43159.92
00:10:01|43159.92
00:10:02|43159.92
00:10:02|43159.91
00:10:04|43159.92
00:10:06|43159.91
00:10:06|43159.91
00:10:07|43158.79
00:10:08|43143.53
00:10:09|43143.53
00:10:11|43143.53
00:10:11|43143.52
00:10:13|43143.52
00:10:13|43143.52
00:10:15|43143.53
00:10:15|43143.52
00:10:16|43143.52
00:10:17|43143.52
00:10:19|43143.53
00:10:19|43143.52
00:10:20|43143.52
00:10:21|43140.61
00:10:22|43135.6
00:10:23|43139.91
00:10:24|43139.91
00:10:26|43139.92
00:10:26|43139.91
00:10:28|43139.92
00:10:28|43139.91
00:10:29|43143.52
00:10:30|43143.52
00:10:31|43143.52
00:10:32|43143.53
00:10:33|43143.53
00:10:34|43143.52
00:10:35|43143.52
00:10:37|43142.15
00:10:38|43142.01
00:10:40|43142.01
00:10:40|43141.92
00:10:42|43138.51
00:10:43|43138.46
00:10:43|43138.47
00:10:44|43138.47
00:10:46|43138.46
00:10:47|43138.48
00:10:48|43141.34
00:10:49|43141.35
00:10:50|43141.34
00:10:51|43141.35
00:10:52|43143.52
00:10:53|43143.52
00:10:54|43143.52
00:10:55|43143.53
00:10:56|43143.52
00:10:57|43143.52
00:10:58|43143.52
00:10:59|43143.53
00:11:01|43143.53
00:11:01|43143.52
00:11:02|43143.52
00:11:03|43143.52
00:11:04|43143.53
00:11:05|43143.52
00:11:06|43147.19
00:11:07|43147.4
00:11:08|43147.4
00:11:09|43147.41
00:11:10|43147.41
00:11:11|43147.4
00:11:12|43147.4
00:11:14|43149.54
00:11:14|43152.39
00:11:15|43152.4
00:11:17|43152.39
00:11:17|43152.4
00:11:18|43152.4
00:11:19|43152.39
00:11:20|43152.39
00:11:21|43152.39
00:11:22|43152.4
00:11:23|43152.39
00:11:24|43152.39
00:11:25|43152.4
00:11:26|43152.39
00:11:27|43152.4
00:11:28|43152.39
00:11:29|43152.39
00:11:31|43152.39
00:11:31|43152.39
00:11:32|43152.4
00:11:33|43152.39
00:11:34|43152.39
00:11:35|43152.4
00:11:36|43152.39
00:11:37|43152.39
00:11:39|43152.4
00:11:41|43152.39
00:11:41|43152.38
00:11:43|43152.38
00:11:44|43152.39
00:11:45|43152.39
00:11:45|43152.38
00:11:46|43152.38
00:11:48|43152.39
00:11:49|43152.39
00:11:50|43152.38
00:11:51|43152.39
00:11:52|43152.38
00:11:53|43152.39
00:11:54|43152.39
00:11:55|43152.38
00:11:56|43152.39
00:11:57|43152.38
00:11:58|43152.38
00:11:59|43152.38
00:12:00|43152.39
00:12:01|43152.38
00:12:02|43152.38
00:12:03|43152.38
00:12:04|43152.39
00:12:05|43152.38
00:12:06|43152.38
00:12:07|43157.03
00:12:08|43157.13
00:12:09|43157.13
00:12:10|43157.13
00:12:11|43157.14
00:12:12|43157.13
00:12:13|43157.14
00:12:14|43157.14
00:12:15|43157.13
00:12:16|43157.13
00:12:17|43157.14
00:12:18|43157.13
00:12:19|43157.14
00:12:20|43157.13
00:12:21|43157.14
00:12:22|43157.14
00:12:23|43157.14
00:12:24|43157.13
00:12:25|43157.14
00:12:27|43157.13
00:12:27|43157.13
00:12:29|43157.13
00:12:30|43157.13
00:12:30|43157.13
00:12:32|43157.14
00:12:33|43157.14
00:12:34|43157.13
00:12:35|43157.13
00:12:36|43157.13
00:12:38|43157.14
00:12:39|43157.13
00:12:40|43157.13
00:12:42|43157.14
00:12:42|43157.14
00:12:44|43157.14
00:12:45|43157.14
00:12:45|43157.14
00:12:46|43157.13
00:12:47|43157.13
00:12:49|43157.14
00:12:50|43157.13
00:12:51|43159.08
00:12:53|43161.09
00:12:54|43161.09
00:12:55|43161.09
00:12:55|43161.09
00:12:57|43161.1
00:12:58|43161.09
00:12:59|43161.09
00:12:59|43161.1
00:13:00|43159.08
00:13:02|43159.07
00:13:02|43159.07
00:13:03|43159.08
00:13:05|43159.07
00:13:06|43159.07
00:13:07|43159.07
00:13:07|43157.13
00:13:09|43157.13
00:13:09|43157.14
00:13:10|43157.14
00:13:11|43157.14
00:13:12|43157.12
00:13:13|43157.13
00:13:15|43157.13
00:13:15|43157.12
00:13:17|43157.12
00:13:17|43157.12
00:13:19|43157.13
00:13:20|43157.12
00:13:21|43157.12
00:13:22|43157.12
00:13:23|43157.12
00:13:24|43156.99
00:13:25|43157.
00:13:26|43156.99
00:13:26|43157.
00:13:28|43156.99
00:13:28|43156.99
00:13:30|43156.99
00:13:31|43156.99
00:13:31|43156.99
00:13:32|43156.99
00:13:33|43156.99
00:13:35|43157.
00:13:36|43156.99
00:13:37|43156.99
00:13:38|43156.07
00:13:39|43156.07
00:13:41|43151.03
00:13:41|43151.03
00:13:43|43151.03
00:13:44|43151.03
00:13:45|43151.03
00:13:47|43151.03
00:13:47|43151.03
00:13:48|43151.03
00:13:49|43151.04
00:13:50|43151.03
00:13:52|43166.02
00:13:53|43166.6
00:13:54|43166.59
00:13:55|43166.59
00:13:55|43166.6
00:13:57|43171.08
00:13:57|43171.08
00:13:58|43171.08
00:14:00|43171.08
00:14:01|43171.09
00:14:02|43171.09
00:14:03|43171.08
00:14:04|43171.08
00:14:05|43171.08
00:14:05|43171.08
00:14:07|43171.08
00:14:07|43171.09
00:14:09|43171.08
00:14:11|43171.09
00:14:11|43171.09
00:14:12|43171.08
00:14:14|43171.09
00:14:14|43171.09
00:14:15|43171.08
00:14:16|43171.08
00:14:18|43171.09
00:14:18|43171.09
00:14:19|43171.08
00:14:20|43171.09
00:14:21|43171.08
00:14:22|43171.09
00:14:23|43171.08
00:14:24|43171.08
00:14:26|43171.08
00:14:26|43171.09
00:14:27|43171.09
00:14:28|43171.08
00:14:29|43171.6
00:14:31|43179.39
00:14:32|43183.17
00:14:32|43183.16
00:14:33|43183.16
00:14:35|43183.16
00:14:35|43183.16
00:14:37|43183.16
00:14:37|43183.17
00:14:38|43183.17
00:14:39|43183.17
00:14:41|43183.17
00:14:42|43183.17
00:14:43|43183.17
00:14:44|43183.16
00:14:46|43183.16
00:14:46|43183.17
00:14:47|43183.16
00:14:49|43183.17
00:14:49|43183.16
00:14:50|43183.17
00:14:51|43183.91
00:14:53|43186.42
00:14:54|43186.42
00:14:55|43187.6
00:14:56|43187.64
00:14:57|43187.99
00:14:58|43187.99
00:14:59|43188.
00:15:00|43188.
00:15:01|43187.99
00:15:02|43187.99
00:15:03|43195.59
00:15:04|43195.6
00:15:05|43195.59
00:15:06|43195.6
00:15:08|43188.23
00:15:09|43188.23
00:15:10|43188.24
00:15:11|43188.23
00:15:11|43188.24
00:15:13|43188.71
00:15:14|43188.88
00:15:15|43188.89
00:15:16|43192.39
00:15:17|43192.39
00:15:18|43192.4
00:15:19|43192.4
00:15:20|43198.75
00:15:21|43198.75
00:15:22|43198.75
00:15:22|43198.76
00:15:24|43198.75
00:15:25|43198.76
00:15:26|43199.75
00:15:27|43199.74
00:15:28|43199.75
00:15:28|43206.55
00:15:30|43206.56
00:15:31|43206.55
00:15:32|43206.55
00:15:33|43206.56
00:15:33|43206.56
00:15:35|43206.56
00:15:35|43206.56
00:15:37|43200.47
00:15:37|43200.48
00:15:39|43200.48
00:15:40|43200.47
00:15:42|43200.48
00:15:43|43200.47
00:15:45|43200.48
00:15:45|43200.47
00:15:46|43200.48
00:15:48|43200.47
00:15:48|43200.47
00:15:50|43200.47
00:15:50|43200.47
00:15:52|43200.95
00:15:52|43206.23
00:15:53|43207.67
00:15:55|43207.81
00:15:56|43207.8
00:15:56|43207.81
00:15:58|43207.8
00:15:59|43207.8
00:15:59|43207.81
00:16:00|43212.71
00:16:02|43217.19
00:16:02|43217.19
00:16:04|43217.19
00:16:04|43217.19
00:16:05|43217.19
00:16:07|43217.19
00:16:07|43217.2
00:16:09|43217.2
00:16:09|43217.19
00:16:11|43217.19
00:16:12|43217.19
00:16:13|43217.2
00:16:13|43220.59
00:16:15|43220.59
00:16:16|43220.59
00:16:17|43220.59
00:16:18|43220.59
00:16:19|43220.6
00:16:20|43220.6
00:16:22|43220.6
00:16:22|43220.6
00:16:23|43220.6
00:16:25|43221.1
00:16:25|43221.09
00:16:26|43221.1
00:16:27|43221.09
00:16:29|43221.09
00:16:30|43221.09
00:16:30|43221.09
00:16:31|43221.09
00:16:32|43221.1
00:16:33|43221.09
00:16:34|43221.1
00:16:35|43221.1
00:16:37|43221.1
00:16:37|43221.09
00:16:38|43221.09
00:16:39|43221.1
00:16:41|43221.09
00:16:42|43221.09
00:16:43|43221.09
00:16:45|43217.23
00:16:46|43217.22
00:16:47|43217.23
00:16:48|43217.22
00:16:49|43217.22
00:16:50|43217.22
00:16:51|43217.23
00:16:52|43217.22
00:16:53|43217.23
00:16:54|43217.23
00:16:56|43217.22
00:16:57|43217.22
00:16:58|43217.22
00:16:59|43217.22
00:17:00|43217.22
00:17:01|43217.22
00:17:01|43217.22
00:17:03|43217.23
00:17:05|43217.22
00:17:06|43217.22
00:17:06|43217.22
00:17:07|43220.14
00:17:09|43220.14
00:17:09|43220.15
00:17:11|43220.14
00:17:12|43220.14
00:17:13|43220.15
00:17:14|43220.15
00:17:14|43220.14
00:17:16|43220.14
00:17:17|43220.14
00:17:19|43220.14
00:17:19|43220.14
00:17:21|43220.14
00:17:22|43220.15
00:17:23|43220.63
00:17:24|43220.83
00:17:25|43220.82
00:17:26|43221.08
00:17:27|43221.09
00:17:29|43221.1
00:17:30|43221.09
00:17:31|43226.09
00:17:32|43227.33
00:17:33|43227.34
00:17:34|43227.33
00:17:35|43227.33
00:17:36|43227.33
00:17:37|43227.33
00:17:38|43227.34
00:17:39|43227.33
00:17:40|43227.33
00:17:41|43227.33
00:17:42|43227.33
00:17:43|43227.34
00:17:44|43227.33
00:17:45|43227.33
00:17:46|43227.33
00:17:47|43227.32
00:17:48|43227.32
00:17:49|43227.32
00:17:50|43225.91
00:17:51|43225.91
00:17:52|43225.91
00:17:53|43225.91
00:17:54|43225.91
00:17:55|43225.91
00:17:56|43225.91
00:17:57|43225.91
00:17:58|43225.91
00:17:59|43225.91
00:18:00|43225.91
00:18:01|43227.28
00:18:02|43227.32
00:18:03|43227.32
00:18:04|43227.32
00:18:05|43227.32
00:18:06|43227.32
00:18:07|43227.32
00:18:08|43227.32
00:18:09|43227.32
00:18:10|43227.32
00:18:11|43227.32
00:18:12|43227.32
00:18:13|43227.33
00:18:14|43227.32
00:18:16|43227.32
00:18:16|43227.32
00:18:18|43227.32
00:18:20|43227.32
00:18:21|43227.32
00:18:22|43227.32
00:18:23|43227.33
00:18:25|43227.33
00:18:26|43227.33
00:18:27|43227.32
00:18:27|43227.33
00:18:29|43227.32
00:18:29|43227.32
00:18:30|43227.32
00:18:32|43227.33
00:18:33|43227.32
00:18:34|43227.32
00:18:35|43227.33
00:18:36|43227.32
00:18:36|43227.33
00:18:37|43227.33
00:18:39|43227.33
00:18:40|43227.32
00:18:41|43227.32
00:18:42|43227.32
00:18:43|43227.32
00:18:43|43227.32
00:18:44|43227.32
00:18:45|43227.32
00:18:47|43227.32
00:18:48|43227.32
00:18:49|43227.32
00:18:50|43227.32
00:18:51|43227.32
00:18:53|43227.32
00:18:53|43227.33
00:18:54|43227.33
00:18:56|43227.33
00:18:57|43227.32
00:18:57|43230.95
00:18:59|43231.09
00:19:00|43231.1
00:19:00|43231.09
00:19:01|43231.09
00:19:03|43231.09
00:19:04|43231.09
00:19:05|43238.37
00:19:06|43238.38
00:19:07|43238.37
00:19:09|43238.38
00:19:09|43240.37
00:19:10|43240.36
00:19:11|43241.1
00:19:12|43243.58
00:19:14|43243.58
00:19:15|43243.58
00:19:16|43245.19
00:19:17|43245.19
00:19:19|43245.19
00:19:21|43245.19
00:19:21|43245.19
00:19:23|43245.2
00:19:23|43245.19
00:19:25|43245.19
00:19:26|43245.2
00:19:27|43245.19
00:19:28|43245.19
00:19:29|43245.19
00:19:30|43245.19
00:19:30|43245.19
00:19:32|43245.19
00:19:33|43245.19
00:19:34|43245.2
00:19:34|43245.19
00:19:36|43245.19
00:19:37|43245.19
00:19:37|43245.19
00:19:39|43245.19
00:19:40|43245.19
00:19:40|43245.2
00:19:42|43245.2
00:19:43|43245.2
00:19:44|43245.2
00:19:45|43245.2
00:19:46|43245.2
00:19:46|43245.2
00:19:48|43245.2
00:19:49|43245.19
00:19:50|43245.19
00:19:51|43245.2
00:19:52|43245.19
00:19:53|43245.2
00:19:54|43245.2
00:19:55|43245.32
00:19:56|43245.32
00:19:57|43245.33
00:19:58|43246.79
00:19:59|43246.78
00:20:00|43246.79
00:20:01|43246.79
00:20:02|43246.78
00:20:03|43246.78
00:20:04|43246.79
00:20:05|43246.78
00:20:06|43246.78
00:20:07|43246.78
00:20:08|43246.78
00:20:09|43246.78
00:20:11|43260.95
00:20:11|43261.1
00:20:12|43261.09
00:20:14|43265.19
00:20:16|43265.19
00:20:17|43261.1
00:20:18|43261.1
00:20:18|43261.09
00:20:20|43261.09
00:20:21|43261.1
00:20:22|43261.09
00:20:23|43261.09
00:20:24|43261.1
00:20:26|43261.1
00:20:27|43261.09
00:20:28|43261.09
00:20:29|43261.09
00:20:30|43261.1
00:20:31|43261.1
00:20:32|43261.09
00:20:33|43259.99
00:20:34|43259.99
00:20:35|43259.99
00:20:36|43259.99
00:20:38|43259.99
00:20:38|43260.
00:20:39|43260.
00:20:41|43260.
00:20:41|43259.99
00:20:42|43259.99
00:20:44|43260.
00:20:45|43260.
00:20:46|43259.99
00:20:47|43259.99
00:20:48|43259.99
00:20:49|43259.99
00:20:50|43260.
00:20:51|43259.99
00:20:52|43260.
00:20:53|43259.99
00:20:54|43259.99
00:20:55|43259.99
00:20:56|43259.99
00:20:57|43259.99
00:20:58|43259.99
00:20:59|43259.98
00:21:00|43253.21
00:21:01|43253.21
00:21:02|43253.21
00:21:03|43253.2
00:21:04|43253.2
00:21:05|43253.2
00:21:06|43253.21
00:21:07|43248.44
00:21:08|43248.45
00:21:10|43248.45
00:21:10|43248.44
00:21:11|43248.44
00:21:12|43248.44
00:21:14|43248.45
00:21:14|43248.44
00:21:15|43248.44
00:21:17|43245.42
00:21:17|43245.42
00:21:18|43245.43
00:21:20|43245.43
00:21:21|43245.42
00:21:23|43241.11
00:21:24|43241.03
00:21:24|43241.04
00:21:26|43238.36
00:21:26|43238.35
00:21:28|43238.35
00:21:29|43238.35
00:21:29|43238.35
00:21:31|43227.6
00:21:32|43235.28
00:21:33|43235.28
00:21:34|43235.28
00:21:35|43235.29
00:21:36|43235.28
00:21:37|43235.29
00:21:38|43235.29
00:21:39|43235.28
00:21:40|43237.53
00:21:41|43237.9
00:21:42|43237.9
00:21:43|43241.04
00:21:44|43241.1
00:21:45|43243.79
00:21:46|43245.07
00:21:47|43245.08
00:21:48|43245.08
00:21:49|43245.07
00:21:50|43245.07
00:21:51|43245.07
00:21:52|43250.15
00:21:53|43250.7
00:21:54|43250.71
00:21:55|43253.2
00:21:56|43253.21
00:21:57|43253.2
00:21:58|43253.21
00:21:59|43253.21
00:22:00|43253.21
00:22:01|43253.2
00:22:02|43253.2
00:22:03|43253.2
00:22:04|43256.09
00:22:05|43256.1
00:22:06|43256.1
00:22:07|43258.54
00:22:08|43258.53
00:22:09|43258.53
00:22:10|43258.54
00:22:11|43258.53
00:22:12|43258.53
00:22:13|43258.53
00:22:14|43258.53
00:22:15|43258.54
00:22:16|43260.94
00:22:17|43263.01
00:22:18|43263.01
00:22:20|43263.01
00:22:20|43263.02
00:22:22|43263.01
00:22:24|43263.02
00:22:25|43263.01
00:22:25|43263.02
00:22:26|43263.01
00:22:28|43263.02
00:22:29|43263.01
00:22:30|43259.66
00:22:30|43259.66
00:22:32|43259.67
00:22:33|43259.66
00:22:34|43259.66
00:22:35|43259.67
00:22:36|43259.67
00:22:37|43259.66
00:22:39|43259.67
00:22:40|43259.67
00:22:41|43259.66
00:22:42|43259.66
00:22:43|43259.66
00:22:44|43259.67
00:22:45|43259.67
00:22:46|43262.25
00:22:47|43263.02
00:22:48|43265.75
00:22:49|43265.75
00:22:50|43265.75
00:22:51|43265.75
00:22:52|43265.75
00:22:53|43265.76
00:22:54|43265.75
00:22:55|43265.75
00:22:56|43265.76
00:22:58|43265.75
00:22:58|43265.76
00:22:59|43265.75
00:23:00|43265.75
00:23:02|43265.75
00:23:02|43265.76
00:23:03|43265.75
00:23:05|43265.76
00:23:06|43265.75
00:23:07|43265.75
00:23:07|43265.76
00:23:09|43265.75
00:23:10|43265.75
00:23:10|43265.75
00:23:11|43265.75
00:23:13|43265.76
00:23:14|43265.76
00:23:15|43265.75
00:23:15|43265.75
00:23:16|43265.75
00:23:18|43265.75
00:23:19|43265.75
00:23:20|43265.75
00:23:21|43265.76
00:23:22|43265.76
00:23:23|43265.76
00:23:25|43265.76
00:23:26|43265.75
00:23:27|43265.75
00:23:28|43265.75
00:23:30|43265.75
00:23:31|43265.75
00:23:32|43265.76
00:23:33|43265.75
00:23:34|43265.75
00:23:35|43265.75
00:23:36|43265.75
00:23:37|43265.75
00:23:38|43265.75
00:23:39|43265.76
00:23:41|43265.75
00:23:42|43265.75
00:23:42|43265.76
00:23:44|43265.75
00:23:45|43265.75
00:23:46|43265.75
00:23:46|43265.75
00:23:48|43265.76
00:23:49|43265.75
00:23:50|43265.76
00:23:51|43265.76
00:23:52|43265.75
00:23:53|43265.75
00:23:54|43265.75
00:23:55|43265.75
00:23:56|43265.75
00:23:57|43265.75
00:23:58|43265.75
00:23:59|43265.76
00:24:00|43265.76
00:24:01|43265.99
00:24:02|43265.99
00:24:03|43265.99
00:24:04|43265.99
00:24:05|43265.99
00:24:06|43265.99
00:24:07|43265.99
00:24:08|43266.
00:24:09|43266.
00:24:10|43266.
00:24:11|43266.
00:24:12|43265.99
00:24:13|43265.99
00:24:14|43266.
00:24:15|43265.99
00:24:16|43266.
00:24:17|43265.99
00:24:18|43265.99
00:24:19|43266.
00:24:20|43265.99
00:24:21|43265.99
00:24:22|43265.99
00:24:23|43265.99
00:24:24|43266.
00:24:26|43266.31
00:24:27|43266.31
00:24:28|43266.31
00:24:29|43266.31
00:24:29|43266.31
00:24:31|43266.32
00:24:32|43266.31
00:24:33|43266.32
00:24:34|43266.31
00:24:34|43266.31
00:24:36|43266.31
00:24:37|43267.43
00:24:39|43269.02
00:24:40|43269.02
00:24:40|43269.02
00:24:41|43269.03
00:24:43|43269.02
00:24:43|43269.02
00:24:45|43269.02
00:24:45|43273.43
00:24:47|43274.
00:24:47|43273.99
00:24:48|43274.
00:24:49|43274.
00:24:50|43273.99
00:24:52|43273.99
00:24:52|43274.
00:24:54|43273.99
00:24:55|43274.
00:24:56|43273.99
00:24:57|43274.
00:24:58|43274.
00:24:59|43274.
00:24:59|43274.
00:25:01|43273.99
00:25:02|43274.
00:25:03|43273.99
00:25:04|43273.99
00:25:05|43273.99
00:25:07|43274.
00:25:07|43273.99
00:25:08|43274.
00:25:09|43273.99
00:25:10|43273.99
00:25:11|43274.
00:25:13|43274.11
00:25:13|43274.12
00:25:15|43274.11
00:25:16|43274.11
00:25:16|43274.11
00:25:17|43274.12
00:25:19|43274.11
00:25:20|43274.11
00:25:20|43274.11
00:25:21|43274.37
00:25:23|43275.19
00:25:23|43275.88
00:25:25|43275.88
00:25:26|43275.88
00:25:27|43275.88
00:25:28|43275.88
00:25:29|43275.88
00:25:30|43275.88
00:25:31|43275.88
00:25:32|43275.88
00:25:34|43275.89
00:25:35|43274.
00:25:36|43274.
00:25:37|43274.01
00:25:38|43274.
00:25:39|43269.91
00:25:40|43269.01
00:25:41|43269.01
00:25:42|43266.47
00:25:43|43263.03
00:25:45|43263.03
00:25:46|43263.02
00:25:46|43263.03
00:25:48|43263.03
00:25:49|43263.02
00:25:49|43263.02
00:25:50|43263.03
00:25:51|43263.02
00:25:52|43263.02
00:25:54|43263.02
00:25:54|43261.1
00:25:55|43261.11
00:25:57|43261.1
00:25:57|43263.82
00:25:59|43263.82
00:25:59|43263.82
00:26:01|43263.82
00:26:02|43263.82
00:26:02|43263.83
00:26:04|43263.82
00:26:05|43263.82
00:26:05|43263.83
00:26:06|43263.82
00:26:07|43263.82
00:26:08|43263.82
00:26:10|43263.82
00:26:11|43263.83
00:26:11|43263.83
00:26:12|43263.82
00:26:13|43263.82
00:26:15|43263.83
00:26:16|43257.19
00:26:17|43257.19
00:26:17|43257.19
00:26:18|43257.2
00:26:19|43257.2
00:26:20|43256.87
00:26:22|43256.83
00:26:23|43256.84
00:26:24|43256.84
00:26:25|43256.84
00:26:26|43256.84
00:26:27|43256.83
00:26:27|43256.84
00:26:29|43256.83
00:26:30|43256.83
00:26:32|43256.84
00:26:33|43256.83
00:26:34|43256.84
00:26:34|43256.84
00:26:36|43256.84
00:26:37|43254.95
00:26:37|43254.96
00:26:38|43254.96
00:26:40|43254.96
00:26:41|43254.96
00:26:42|43254.96
00:26:42|43254.96
00:26:44|43254.96
00:26:45|43254.95
00:26:46|43254.95
00:26:47|43254.95
00:26:48|43253.31
00:26:49|43253.31
00:26:51|43253.31
00:26:52|43253.32
00:26:53|43253.32
00:26:54|43253.31
00:26:55|43253.31
00:26:56|43253.31
00:26:57|43253.31
00:26:58|43253.31
00:27:00|43253.31
00:27:01|43253.31
00:27:01|43253.32
00:27:02|43252.
00:27:03|43252.
00:27:05|43252.
00:27:05|43252.
00:27:07|43252.01
00:27:07|43252.01
00:27:09|43252.
00:27:09|43252.01
00:27:10|43252.01
00:27:12|43252.01
00:27:13|43252.
00:27:14|43252.
00:27:15|43252.
00:27:16|43252.01
00:27:18|43252.01
00:27:18|43252.93
00:27:20|43252.93
00:27:21|43252.92
00:27:21|43252.92
00:27:23|43252.92
00:27:24|43252.92
00:27:24|43252.92
00:27:25|43252.93
00:27:27|43252.93
00:27:27|43252.92
00:27:30|43252.92
00:27:30|43252.92
00:27:32|43252.92
00:27:33|43252.92
00:27:34|43252.93
00:27:34|43252.92
00:27:35|43252.93
00:27:37|43252.92
00:27:37|43252.92
00:27:39|43252.92
00:27:39|43252.92
00:27:40|43252.92
00:27:42|43252.92
00:27:42|43252.92
00:27:43|43252.07
00:27:44|43252.
00:27:45|43252.
00:27:47|43252.
00:27:48|43252.
00:27:49|43252.
00:27:50|43252.
00:27:51|43252.
00:27:52|43252.
00:27:52|43252.01
00:27:53|43252.01
00:27:55|43252.01
00:27:55|43252.
00:27:57|43252.
00:27:57|43252.01
00:27:59|43252.
00:28:00|43252.
00:28:00|43252.
00:28:01|43252.
00:28:03|43252.
00:28:03|43252.
00:28:05|43252.01
00:28:05|43252.01
00:28:07|43252.
00:28:08|43252.
00:28:09|43252.01
00:28:10|43252.
00:28:11|43252.
00:28:12|43252.
00:28:13|43252.
00:28:13|43252.01
00:28:15|43252.
00:28:16|43252.01
00:28:18|43252.
00:28:19|43252.
00:28:20|43252.01
00:28:20|43252.
00:28:22|43252.
00:28:23|43252.01
00:28:24|43252.01
00:28:24|43252.
00:28:26|43252.01
00:28:27|43252.01
00:28:28|43252.
00:28:29|43265.99
00:28:29|43271.09
00:28:30|43271.09
00:28:32|43271.1
00:28:33|43271.09
00:28:34|43271.09
00:28:36|43271.1
00:28:37|43271.1
00:28:38|43271.09
00:28:38|43271.1
00:28:40|43275.
00:28:40|43275.05
00:28:42|43275.05
00:28:43|43275.06
00:28:44|43275.05
00:28:45|43275.05
00:28:46|43275.06
00:28:47|43275.06
00:28:48|43275.05
00:28:49|43275.06
00:28:50|43275.05
00:28:52|43275.05
00:28:52|43275.05
00:28:54|43275.05
00:28:54|43275.05
00:28:55|43275.06
00:28:56|43275.06
00:28:57|43275.06
00:28:59|43275.05
00:28:59|43275.06
00:29:00|43275.06
00:29:01|43275.05
00:29:03|43275.06
00:29:03|43275.05
00:29:05|43275.05
00:29:06|43275.06
00:29:06|43275.05
00:29:08|43275.06
00:29:08|43275.05
00:29:09|43275.06
00:29:10|43281.09
00:29:11|43281.09
00:29:12|43281.09
00:29:13|43281.09
00:29:14|43281.1
00:29:16|43281.09
00:29:17|43281.09
00:29:18|43281.09
00:29:19|43281.09
00:29:20|43281.1
00:29:22|43281.09
00:29:22|43281.09
00:29:24|43281.1
00:29:24|43281.09
00:29:26|43281.1
00:29:27|43281.09
00:29:27|43281.09
00:29:29|43281.09
00:29:30|43281.09
00:29:31|43281.09
00:29:32|43281.09
00:29:33|43281.1
00:29:34|43281.1
00:29:35|43281.09
00:29:36|43281.09
00:29:37|43281.09
00:29:38|43281.09
00:29:39|43281.1
00:29:41|43281.1
00:29:42|43281.1
00:29:42|43281.09
00:29:44|43281.1
00:29:44|43281.1
00:29:46|43281.1
00:29:47|43281.09
00:29:47|43281.09
00:29:48|43281.09
00:29:49|43281.09
00:29:50|43281.09
00:29:52|43281.09
00:29:52|43281.09
00:29:53|43281.1
00:29:54|43281.1
00:29:56|43281.1
00:29:57|43281.09
00:29:57|43281.09
00:29:58|43281.09
00:29:59|43281.09
00:30:01|43282.79
00:30:02|43284.23
00:30:03|43284.22
00:30:04|43284.23
00:30:05|43284.23
00:30:06|43281.11
00:30:07|43281.11
00:30:08|43281.11
00:30:09|43281.12
00:30:10|43281.11
00:30:11|43281.11
00:30:12|43281.11
00:30:13|43281.11
00:30:14|43281.12
00:30:15|43281.12
00:30:16|43281.11
00:30:17|43281.11
00:30:18|43281.11
00:30:19|43281.11
00:30:20|43281.11
00:30:21|43276.
00:30:22|43266.6
00:30:23|43270.31
00:30:24|43272.38
00:30:25|43272.39
00:30:26|43272.38
00:30:27|43272.38
00:30:28|43272.38
00:30:29|43272.38
00:30:30|43272.38
00:30:32|43272.38
00:30:33|43272.38
00:30:33|43272.38
00:30:34|43272.38
00:30:36|43272.39
00:30:36|43272.39
00:30:38|43272.38
00:30:39|43272.39
00:30:40|43272.39
00:30:40|43272.38
00:30:41|43272.39
00:30:42|43272.39
00:30:44|43272.39
00:30:44|43272.39
00:30:46|43272.38
00:30:46|43272.39
00:30:48|43278.
00:30:49|43277.99
00:30:49|43277.99
00:30:51|43277.99
00:30:51|43272.47
00:30:53|43272.38
00:30:53|43272.39
00:30:54|43272.39
00:30:56|43272.38
00:30:56|43272.38
00:30:57|43272.38
00:30:59|43272.38
00:31:00|43272.38
00:31:01|43272.38
00:31:02|43272.38
00:31:02|43266.6
00:31:04|43266.6
00:31:05|43266.6
00:31:06|43266.61
00:31:07|43266.6
00:31:08|43266.61
00:31:09|43266.61
00:31:10|43266.61
00:31:11|43266.6
00:31:12|43266.6
00:31:13|43266.6
00:31:14|43266.6
00:31:14|43266.6
00:31:16|43266.61
00:31:16|43266.6
00:31:18|43266.6
00:31:18|43266.61
00:31:20|43266.6
00:31:21|43266.61
00:31:22|43264.54
00:31:23|43264.53
00:31:24|43264.53
00:31:25|43264.54
00:31:26|43264.53
00:31:27|43264.53
00:31:28|43263.11
00:31:29|43263.11
00:31:30|43263.11
00:31:31|43263.11
00:31:33|43261.1
00:31:34|43256.63
00:31:34|43256.63
00:31:36|43256.63
00:31:36|43256.64
00:31:38|43256.63
00:31:39|43256.63
00:31:39|43256.64
00:31:41|43256.63
00:31:42|43256.64
00:31:43|43256.63
00:31:43|43256.64
00:31:45|43256.48
00:31:46|43256.48
00:31:47|43256.47
00:31:47|43256.48
00:31:49|43256.48
00:31:50|43256.47
00:31:51|43256.48
00:31:52|43256.47
00:31:52|43255.6
00:31:54|43255.44
00:31:55|43255.43
00:31:56|43255.44
00:31:57|43255.44
00:31:58|43255.43
00:31:59|43255.44
00:32:00|43255.44
00:32:01|43255.43
00:32:02|43255.44
00:32:03|43255.44
00:32:04|43255.43
00:32:05|43255.43
00:32:06|43255.44
00:32:07|43255.44
00:32:08|43255.44
00:32:09|43255.44
00:32:10|43255.43
00:32:11|43255.43
00:32:12|43255.43
00:32:13|43255.43
00:32:14|43255.44
00:32:15|43255.44
00:32:16|43255.43
00:32:17|43255.43
00:32:18|43255.43
00:32:19|43255.44
00:32:20|43255.43
00:32:21|43255.44
00:32:22|43255.44
00:32:23|43255.44
00:32:24|43255.43
00:32:25|43255.43
00:32:26|43255.43
00:32:27|43255.44
00:32:28|43255.44
00:32:29|43255.43
00:32:30|43255.43
00:32:31|43255.44
00:32:32|43255.43
00:32:33|43255.44
00:32:34|43255.44
00:32:35|43255.43
00:32:37|43255.43
00:32:38|43255.43
00:32:39|43255.43
00:32:40|43255.43
00:32:41|43255.43
00:32:42|43253.23
00:32:43|43253.21
00:32:44|43253.2
00:32:45|43253.21
00:32:46|43253.2
00:32:47|43253.21
00:32:48|43253.2
00:32:49|43253.2
00:32:50|43253.21
00:32:51|43253.21
00:32:52|43253.21
00:32:53|43253.2
00:32:55|43253.2
00:32:56|43253.2
00:32:57|43253.2
00:32:57|43253.2
00:32:59|43253.2
00:32:59|43253.21
00:33:00|43253.2
00:33:02|43253.2
00:33:02|43253.21
00:33:04|43241.32
00:33:05|43235.21
00:33:05|43235.21
00:33:06|43237.48
00:33:07|43237.47
00:33:08|43237.48
00:33:10|43237.47
00:33:10|43237.47
00:33:11|43237.48
00:33:12|43237.48
00:33:13|43237.48
00:33:15|43237.48
00:33:15|43237.47
00:33:16|43237.48
00:33:18|43237.48
00:33:19|43237.47
00:33:19|43237.47
00:33:21|43237.47
00:33:21|43237.48
00:33:22|43237.47
00:33:24|43237.47
00:33:25|43237.47
00:33:26|43237.47
00:33:26|43237.47
00:33:27|43237.47
00:33:28|43237.48
00:33:29|43237.48
00:33:30|43237.47
00:33:32|43237.47
00:33:34|43237.47
00:33:35|43237.48
00:33:35|43237.47
00:33:37|43237.47
00:33:38|43237.47
00:33:39|43237.48
00:33:40|43237.47
00:33:41|43237.48
00:33:42|43237.48
00:33:43|43235.61
00:33:44|43235.61
00:33:45|43236.5
00:33:46|43236.5
00:33:47|43236.5
00:33:48|43236.5
00:33:49|43236.5
00:33:50|43236.49
00:33:51|43236.49
00:33:52|43236.5
00:33:53|43236.5
00:33:54|43236.49
00:33:55|43234.74
00:33:56|43234.74
00:33:57|43234.73
00:33:58|43234.74
00:33:59|43234.74
00:34:01|43234.74
00:34:01|43234.74
00:34:03|43234.73
00:34:04|43234.73
00:34:05|43234.74
00:34:06|43234.74
00:34:07|43234.73
00:34:08|43234.73
00:34:08|43234.74
00:34:10|43234.73
00:34:11|43234.73
00:34:12|43234.73
00:34:12|43234.73
00:34:14|43234.74
00:34:15|43234.73
00:34:16|43234.73
00:34:17|43234.73
00:34:18|43234.74
00:34:18|43234.74
00:34:20|43234.74
00:34:21|43234.74
00:34:22|43237.46
00:34:23|43237.47
00:34:24|43237.46
00:34:25|43237.46
00:34:27|43237.46
00:34:28|43237.46
00:34:28|43237.46
00:34:29|43237.46
00:34:30|43237.46
00:34:31|43237.47
00:34:33|43237.46
00:34:35|43237.46
00:34:36|43237.46
00:34:37|43237.47
00:34:38|43237.46
00:34:39|43247.75
00:34:40|43249.94
00:34:41|43249.94
00:34:42|43249.95
00:34:43|43250.87
00:34:44|43250.87
00:34:46|43253.19
00:34:46|43253.19
00:34:48|43253.2
00:34:49|43253.19
00:34:50|43253.19
00:34:50|43253.2
00:34:51|43253.2
00:34:53|43255.43
00:34:54|43255.42
00:34:55|43255.42
00:34:56|43255.43
00:34:57|43255.42
00:34:58|43255.42
00:34:59|43255.42
00:35:00|43255.42
00:35:01|43255.43
00:35:02|43255.43
00:35:03|43255.42
00:35:04|43255.42
00:35:05|43255.42
00:35:05|43255.43
00:35:08|43255.43
00:35:08|43255.43
00:35:10|43255.42
00:35:10|43255.42
00:35:12|43255.42
00:35:12|43255.42
00:35:14|43255.42
00:35:14|43255.42
00:35:16|43255.43
00:35:16|43255.43
00:35:17|43255.43
00:35:18|43255.43
00:35:19|43255.43
00:35:20|43255.43
00:35:21|43255.43
00:35:23|43245.83
00:35:24|43247.85
00:35:25|43247.85
00:35:26|43247.85
00:35:27|43247.84
00:35:28|43247.84
00:35:29|43247.84
00:35:30|43247.84
00:35:31|43247.84
00:35:32|43247.84
00:35:33|43247.84
00:35:34|43247.84
00:35:35|43247.84
00:35:37|43247.85
00:35:38|43254.95
00:35:39|43254.94
00:35:40|43254.94
00:35:41|43254.95
00:35:42|43254.94
00:35:43|43254.94
00:35:45|43254.95
00:35:46|43254.95
00:35:47|43254.94
00:35:48|43254.94
00:35:49|43254.94
00:35:50|43254.94
00:35:51|43254.94
00:35:51|43254.95
00:35:52|43254.94
00:35:54|43254.95
00:35:55|43254.94
00:35:56|43254.94
00:35:56|43254.94
00:35:58|43254.94
00:35:58|43254.94
00:36:00|43254.94
00:36:00|43254.95
00:36:02|43254.94
00:36:02|43254.94
00:36:04|43254.94
00:36:05|43254.95
00:36:06|43254.95
00:36:06|43254.95
00:36:08|43254.94
00:36:09|43254.94
00:36:10|43254.94
00:36:10|43254.94
00:36:11|43254.94
00:36:13|43253.5
00:36:14|43253.5
00:36:15|43253.5
00:36:16|43253.5
00:36:17|43253.5
00:36:18|43253.5
00:36:19|43246.84
00:36:20|43246.84
00:36:22|43246.83
00:36:22|43246.83
00:36:23|43241.1
00:36:24|43241.1
00:36:26|43241.1
00:36:26|43241.1
00:36:28|43241.1
00:36:28|43240.28
00:36:30|43240.28
00:36:30|43234.79
00:36:31|43234.79
00:36:33|43203.2
00:36:34|43200.45
00:36:35|43200.44
00:36:37|43200.45
00:36:38|43201.64
00:36:38|43201.64
00:36:40|43201.64
00:36:41|43201.64
00:36:42|43201.64
00:36:43|43201.64
00:36:44|43201.64
00:36:45|43198.55
00:36:47|43197.11
00:36:47|43193.51
00:36:49|43191.74
00:36:49|43191.59
00:36:50|43188.
00:36:52|43189.27
00:36:53|43189.27
00:36:54|43192.4
00:36:55|43192.4
00:36:56|43192.39
00:36:57|43186.79
00:36:58|43186.79
00:36:59|43186.8
00:37:00|43186.79
00:37:01|43186.79
00:37:02|43186.79
00:37:03|43182.23
00:37:04|43182.
00:37:05|43182.01
00:37:06|43184.73
00:37:08|43184.73
00:37:08|43184.74
00:37:09|43184.73
00:37:10|43182.01
00:37:11|43182.01
00:37:12|43182.
00:37:13|43182.
00:37:14|43175.
00:37:15|43170.59
00:37:17|43170.59
00:37:17|43173.35
00:37:18|43173.35
00:37:19|43173.34
00:37:20|43177.99
00:37:22|43178.
00:37:22|43177.99
00:37:24|43178.
00:37:25|43177.99
00:37:26|43173.34
00:37:26|43173.34
00:37:28|43173.34
00:37:28|43173.35
00:37:30|43173.34
00:37:31|43173.34
00:37:32|43173.34
00:37:32|43173.35
00:37:33|43173.34
00:37:34|43173.34
00:37:35|43173.35
00:37:37|43173.35
00:37:39|43173.35
00:37:39|43173.35
00:37:41|43173.34
00:37:42|43177.99
00:37:43|43178.
00:37:44|43178.
00:37:45|43177.99
00:37:46|43178.
00:37:47|43177.99
00:37:48|43178.
00:37:49|43178.
00:37:51|43177.99
00:37:51|43178.
00:37:52|43178.
00:37:54|43177.99
00:37:54|43177.99
00:37:56|43178.
00:37:56|43181.03
00:37:58|43182.
00:37:59|43187.03
00:38:00|43187.24
00:38:00|43187.23
00:38:02|43187.24
00:38:02|43187.24
00:38:04|43187.23
00:38:05|43187.23
00:38:05|43187.23
00:38:06|43187.23
00:38:08|43187.23
00:38:08|43187.23
00:38:09|43187.23
00:38:11|43187.23
00:38:12|43187.23
00:38:13|43187.23
00:38:13|43187.23
00:38:14|43187.23
00:38:15|43191.
00:38:16|43192.2
00:38:18|43192.2
00:38:19|43196.99
00:38:19|43196.99
00:38:21|43196.99
00:38:21|43196.99
00:38:23|43196.99
00:38:24|43196.99
00:38:25|43196.99
00:38:26|43196.99
00:38:26|43196.99
00:38:28|43197.
00:38:28|43196.99
00:38:30|43197.
00:38:31|43197.
00:38:32|43199.99
00:38:33|43200.
00:38:34|43199.99
00:38:35|43199.99
00:38:36|43199.99
00:38:36|43200.
00:38:39|43200.49
00:38:40|43200.66
00:38:41|43200.65
00:38:42|43200.65
00:38:43|43200.65
00:38:44|43200.66
00:38:45|43200.66
00:38:46|43200.66
00:38:47|43200.65
00:38:48|43200.66
00:38:49|43200.65
00:38:50|43204.77
00:38:51|43204.77
00:38:52|43204.76
00:38:53|43204.77
00:38:54|43209.11
00:38:55|43215.83
00:38:56|43216.
00:38:57|43215.99
00:38:58|43216.
00:38:59|43216.
00:39:00|43216.
00:39:01|43215.99
00:39:03|43215.99
00:39:04|43216.
00:39:05|43215.99
00:39:06|43215.99
00:39:06|43216.
00:39:08|43215.99
00:39:08|43215.99
00:39:09|43215.99
00:39:11|43215.99
00:39:12|43216.
00:39:13|43215.99
00:39:13|43215.99
00:39:14|43215.99
00:39:16|43215.99
00:39:17|43215.99
00:39:18|43215.99
00:39:18|43215.99
00:39:19|43216.
00:39:20|43215.99
00:39:22|43215.99
00:39:22|43215.99
00:39:24|43215.99
00:39:25|43215.99
00:39:25|43215.99
00:39:26|43216.
00:39:27|43215.99
00:39:29|43215.99
00:39:30|43216.
00:39:30|43216.
00:39:31|43216.
00:39:33|43219.19
00:39:33|43219.18
00:39:35|43219.43
00:39:35|43223.03
00:39:37|43223.04
00:39:37|43223.03
00:39:38|43223.03
00:39:40|43223.03
00:39:42|43223.04
00:39:42|43223.04
00:39:44|43223.04
00:39:45|43223.03
00:39:46|43223.03
00:39:47|43223.03
00:39:48|43223.03
00:39:49|43223.03
00:39:50|43223.04
00:39:51|43223.03
00:39:52|43223.03
00:39:53|43223.03
00:39:54|43223.04
00:39:56|43223.03
00:39:56|43223.03
00:39:58|43223.03
00:39:59|43223.03
00:40:00|43223.04
00:40:00|43223.03
00:40:01|43223.03
00:40:03|43215.99
00:40:03|43215.99
00:40:04|43215.99
00:40:05|43215.99
00:40:06|43215.99
00:40:08|43215.99
00:40:08|43215.99
00:40:09|43215.99
00:40:11|43215.99
00:40:12|43215.99
00:40:13|43214.4
00:40:14|43214.39
00:40:15|43214.4
00:40:16|43204.8
00:40:17|43204.79
00:40:18|43204.79
00:40:19|43204.8
00:40:20|43204.79
00:40:21|43204.79
00:40:22|43204.79
00:40:23|43204.8
00:40:24|43204.79
00:40:25|43204.79
00:40:26|43204.79
00:40:27|43204.8
00:40:28|43204.79
00:40:29|43204.79
00:40:30|43204.79
00:40:31|43204.79
00:40:32|43204.79
00:40:33|43201.69
00:40:34|43201.68
00:40:35|43201.69
00:40:36|43201.69
00:40:37|43201.69
00:40:38|43201.68
00:40:39|43201.69
00:40:40|43201.69
00:40:42|43201.69
00:40:43|43201.68
00:40:43|43201.69
00:40:45|43201.68
00:40:45|43201.68
00:40:47|43201.69
00:40:48|43201.69
00:40:49|43201.68
00:40:49|43201.68
00:40:51|43201.68
00:40:52|43201.31
00:40:53|43201.31
00:40:54|43201.3
00:40:54|43201.3
00:40:56|43201.3
00:40:56|43201.3
00:40:59|43201.3
00:40:59|43201.3
00:41:01|43201.3
00:41:02|43201.3
00:41:02|43201.3
00:41:03|43201.3
00:41:04|43201.3
00:41:05|43201.3
00:41:06|43201.3
00:41:07|43201.3
00:41:09|43201.3
00:41:09|43201.3
00:41:11|43201.3
00:41:12|43201.31
00:41:13|43201.3
00:41:13|43201.31
00:41:15|43201.3
00:41:15|43201.3
00:41:16|43201.3
00:41:17|43201.3
00:41:18|43201.3
00:41:20|43201.31
00:41:21|43201.3
00:41:21|43201.31
00:41:22|43201.31
00:41:24|43201.31
00:41:24|43200.99
00:41:25|43200.99
00:41:26|43200.99
00:41:27|43201.
00:41:28|43196.99
00:41:29|43197.
00:41:30|43197.
00:41:31|43196.99
00:41:32|43196.99
00:41:33|43196.99
00:41:34|43197.
00:41:36|43197.
00:41:36|43195.52
00:41:38|43195.52
00:41:38|43195.52
00:41:40|43192.78
00:41:41|43192.77
00:41:43|43192.77
00:41:44|43192.77
00:41:45|43192.77
00:41:45|43192.78
00:41:47|43192.77
00:41:48|43192.77
00:41:49|43192.77
00:41:50|43192.77
00:41:51|43192.77
00:41:51|43192.77
00:41:52|43192.77
00:41:53|43192.77
00:41:55|43192.77
00:41:56|43192.78
00:41:56|43192.78
00:41:58|43192.77
00:41:58|43192.77
00:41:59|43194.13
00:42:00|43198.04
00:42:02|43198.04
00:42:03|43198.03
00:42:04|43198.03
00:42:06|43198.04
00:42:06|43198.03
00:42:07|43198.04
00:42:09|43198.03
00:42:09|43198.04
00:42:10|43198.03
00:42:11|43198.04
00:42:12|43198.04
00:42:13|43198.03
00:42:14|43198.03
00:42:15|43198.03
00:42:17|43198.03
00:42:18|43198.04
00:42:19|43198.04
00:42:20|43198.03
00:42:20|43195.44
00:42:22|43195.44
00:42:22|43195.44
00:42:23|43195.45
00:42:25|43195.45
00:42:25|43195.45
00:42:26|43195.45
00:42:27|43195.44
00:42:28|43195.44
00:42:30|43195.44
00:42:30|43195.44
00:42:31|43195.45
00:42:32|43195.45
00:42:33|43195.44
00:42:34|43195.44
00:42:35|43195.44
00:42:37|43195.45
00:42:37|43195.44
00:42:38|43195.44
00:42:40|43195.44
00:42:40|43195.45
00:42:42|43195.45
00:42:44|43195.45
00:42:44|43195.44
00:42:46|43195.44
00:42:47|43195.44
00:42:48|43195.44
00:42:49|43195.44
00:42:51|43195.44
00:42:52|43193.03
00:42:53|43193.
00:42:53|43193.01
00:42:54|43193.01
00:42:56|43193.01
00:42:56|43193.01
00:42:58|43193.01
00:42:59|43193.01
00:43:00|43193.
00:43:01|43193.
00:43:02|43193.
00:43:03|43193.
00:43:04|43193.01
00:43:05|43193.
00:43:06|43193.
00:43:07|43193.01
00:43:08|43193.
00:43:09|43193.
00:43:10|43193.
00:43:11|43193.01
00:43:12|43193.01
00:43:13|43193.
00:43:14|43193.
00:43:15|43193.
00:43:17|43193.
00:43:17|43193.01
00:43:19|43193.
00:43:19|43193.
00:43:21|43193.01
00:43:22|43193.
00:43:23|43193.01
00:43:24|43193.
00:43:25|43193.01
00:43:26|43187.99
00:43:26|43188.
00:43:28|43187.99
00:43:28|43187.99
00:43:30|43188.
00:43:30|43187.99
00:43:32|43187.99
00:43:32|43188.
00:43:34|43187.99
00:43:34|43187.99
00:43:36|43187.99
00:43:37|43187.99
00:43:37|43187.99
00:43:38|43188.
00:43:39|43187.99
00:43:41|43188.
00:43:43|43187.99
00:43:43|43188.
00:43:44|43188.
00:43:46|43188.
00:43:47|43187.99
00:43:47|43187.99
00:43:49|43187.99
00:43:50|43187.99
00:43:50|43187.99
00:43:53|43187.99
00:43:53|43187.99
00:43:54|43187.99
00:43:55|43188.
00:43:57|43187.99
00:43:58|43188.
00:43:59|43187.99
00:43:59|43187.99
00:44:01|43187.99
00:44:01|43187.99
00:44:02|43187.99
00:44:03|43188.
00:44:05|43188.
00:44:05|43187.99
00:44:06|43187.99
00:44:07|43187.99
00:44:08|43188.
00:44:09|43188.
00:44:11|43187.99
00:44:12|43188.
00:44:12|43188.
00:44:14|43187.99
00:44:14|43187.99
00:44:15|43187.99
00:44:17|43187.99
00:44:17|43188.
00:44:18|43187.98
00:44:19|43187.93
00:44:20|43187.93
00:44:21|43187.93
00:44:22|43187.24
00:44:24|43187.24
00:44:25|43187.23
00:44:26|43187.24
00:44:26|43187.24
00:44:28|43187.24
00:44:28|43184.64
00:44:29|43184.64
00:44:30|43184.63
00:44:31|43184.63
00:44:32|43184.64
00:44:33|43184.63
00:44:34|43184.63
00:44:35|43184.63
00:44:36|43184.63
00:44:38|43184.64
00:44:39|43184.63
00:44:39|43184.63
00:44:40|43184.63
00:44:42|43184.64
00:44:43|43184.63
00:44:45|43184.63
00:44:46|43184.64
00:44:47|43184.63
00:44:47|43184.63
00:44:48|43184.63
00:44:50|43184.64
00:44:50|43184.64
00:44:51|43184.64
00:44:53|43184.63
00:44:53|43184.63
00:44:55|43184.63
00:44:55|43184.63
00:44:57|43184.64
00:44:58|43184.63
00:44:59|43184.63
00:45:00|43184.64
00:45:01|43176.4
00:45:02|43176.41
00:45:03|43176.41
00:45:04|43176.41
00:45:05|43176.41
00:45:05|43176.4
00:45:06|43176.4
00:45:08|43176.4
00:45:09|43176.41
00:45:10|43176.4
00:45:11|43176.4
00:45:12|43176.4
00:45:13|43176.41
00:45:14|43176.4
00:45:15|43176.4
00:45:15|43176.4
00:45:16|43176.4
00:45:17|43176.4
00:45:18|43176.4
00:45:19|43176.4
00:45:21|43176.41
00:45:21|43176.41
00:45:23|43176.41
00:45:23|43176.4
00:45:24|43176.41
00:45:26|43176.4
00:45:26|43176.41
00:45:28|43176.4
00:45:29|43176.41
00:45:30|43176.4
00:45:31|43176.41
00:45:32|43176.4
00:45:33|43176.4
00:45:34|43176.4
00:45:35|43175.45
00:45:36|43175.46
00:45:37|43175.46
00:45:38|43175.45
00:45:39|43175.45
00:45:40|43175.45
00:45:41|43175.46
00:45:42|43175.45
00:45:43|43175.45
00:45:45|43175.45
00:45:46|43175.45
00:45:48|43175.45
00:45:49|43175.45
00:45:50|43175.45
00:45:51|43175.45
00:45:52|43175.45
00:45:52|43175.45
00:45:53|43175.45
00:45:55|43175.45
00:45:56|43175.45
00:45:56|43175.46
00:45:57|43175.46
00:45:58|43175.45
00:45:59|43175.45
00:46:00|43175.45
00:46:01|43175.45
00:46:02|43175.46
00:46:04|43175.45
00:46:05|43175.45
00:46:06|43175.45
00:46:07|43175.46
00:46:08|43173.8
00:46:09|43173.8
00:46:10|43170.23
00:46:11|43170.24
00:46:12|43170.24
00:46:14|43170.24
00:46:14|43170.24
00:46:16|43170.23
00:46:17|43170.23
00:46:18|43170.23
00:46:19|43170.23
00:46:20|43170.23
00:46:20|43170.23
00:46:22|43170.23
00:46:23|43170.24
00:46:24|43170.23
00:46:25|43170.23
00:46:26|43170.23
00:46:27|43170.24
00:46:28|43170.23
00:46:29|43170.23
00:46:31|43170.23
00:46:32|43170.23
00:46:33|43170.23
00:46:34|43170.23
00:46:35|43170.23
00:46:36|43170.23
00:46:37|43170.23
00:46:38|43170.23
00:46:39|43170.23
00:46:41|43170.23
00:46:42|43170.23
00:46:42|43170.23
00:46:44|43170.23
00:46:45|43170.23
00:46:46|43170.24
00:46:48|43170.24
00:46:48|43170.24
00:46:50|43170.23
00:46:50|43170.24
00:46:52|43170.24
00:46:52|43170.23
00:46:53|43173.81
00:46:54|43173.8
00:46:56|43176.39
00:46:56|43178.8
00:46:58|43178.79
00:46:59|43181.75
00:47:00|43181.74
00:47:01|43181.74
00:47:02|43181.74
00:47:03|43181.74
00:47:04|43181.75
00:47:05|43181.75
00:47:05|43181.74
00:47:06|43181.74
00:47:07|43181.74
00:47:08|43181.74
00:47:10|43181.74
00:47:10|43181.74
00:47:12|43181.74
00:47:13|43181.74
00:47:14|43181.74
00:47:15|43181.74
00:47:16|43181.74
00:47:17|43181.74
00:47:18|43181.74
00:47:19|43181.75
00:47:20|43181.74
00:47:21|43181.75
00:47:22|43181.74
00:47:22|43181.75
00:47:23|43181.75
00:47:25|43181.74
00:47:26|43181.75
00:47:27|43184.63
00:47:28|43184.63
00:47:29|43184.64
00:47:30|43184.64
00:47:31|43184.63
00:47:31|43184.63
00:47:34|43184.64
00:47:35|43184.63
00:47:36|43184.64
00:47:37|43184.64
00:47:38|43184.64
00:47:40|43184.64
00:47:41|43187.27
00:47:41|43187.27
00:47:43|43187.48
00:47:43|43187.48
00:47:44|43187.48
00:47:46|43187.48
00:47:47|43187.48
00:47:48|43187.49
00:47:49|43187.48
00:47:50|43187.48
00:47:51|43187.49
00:47:52|43187.49
00:47:53|43187.49
00:47:54|43187.48
00:47:55|43187.48
00:47:56|43187.48
00:47:57|43187.49
00:47:58|43187.49
00:47:59|43187.49
00:48:00|43187.48
00:48:01|43187.48
00:48:02|43187.48
00:48:03|43187.48
00:48:04|43187.48
00:48:05|43187.48
00:48:06|43187.49
00:48:07|43187.49
00:48:08|43187.49
00:48:09|43187.48
00:48:10|43187.5
00:48:11|43187.49
00:48:12|43187.5
00:48:14|43187.49
00:48:15|43187.49
00:48:16|43187.49
00:48:17|43187.49
00:48:18|43187.49
00:48:19|43187.49
00:48:20|43187.49
00:48:20|43187.5
00:48:22|43187.5
00:48:23|43187.5
00:48:23|43187.49
00:48:24|43187.49
00:48:25|43188.
00:48:27|43187.99
00:48:28|43187.99
00:48:29|43187.99
00:48:30|43187.99
00:48:31|43187.99
00:48:32|43188.
00:48:33|43187.99
00:48:35|43188.
00:48:36|43188.
00:48:37|43187.99
00:48:38|43188.
00:48:39|43187.99
00:48:40|43187.99
00:48:41|43188.
00:48:43|43188.
00:48:44|43188.
00:48:45|43187.99
00:48:46|43187.99
00:48:47|43188.
00:48:48|43187.99
00:48:49|43187.99
00:48:50|43188.
00:48:51|43187.99
00:48:52|43188.
00:48:54|43190.63
00:48:55|43191.83
00:48:55|43192.12
00:48:56|43192.11
00:48:57|43192.11
00:48:58|43198.38
00:48:59|43199.19
00:49:00|43201.69
00:49:02|43204.75
00:49:03|43204.75
00:49:04|43204.75
00:49:04|43204.75
00:49:06|43204.74
00:49:06|43204.74
00:49:08|43204.74
00:49:09|43207.42
00:49:10|43204.74
00:49:10|43204.74
00:49:11|43204.74
00:49:13|43204.75
00:49:14|43204.75
00:49:15|43204.74
00:49:16|43204.74
00:49:17|43204.75
00:49:18|43204.75
00:49:19|43204.75
00:49:20|43204.75
00:49:21|43204.75
00:49:22|43204.74
00:49:23|43204.74
00:49:24|43204.75
00:49:26|43204.74
00:49:27|43204.74
00:49:27|43204.74
00:49:28|43204.74
00:49:29|43204.74
00:49:31|43204.74
00:49:31|43204.75
00:49:33|43204.74
00:49:33|43204.74
00:49:35|43204.74
00:49:36|43204.74
00:49:37|43204.74
00:49:38|43204.74
00:49:40|43204.75
00:49:41|43204.74
00:49:42|43204.75
00:49:42|43204.74
00:49:45|43204.74
00:49:46|43204.74
00:49:46|43204.74
00:49:47|43204.74
00:49:48|43204.74
00:49:49|43204.74
00:49:50|43204.74
00:49:51|43204.75
00:49:53|43204.75
00:49:53|43204.74
00:49:55|43204.74
00:49:56|43204.75
00:49:56|43204.74
00:49:57|43204.74
00:49:59|43204.75
00:50:00|43204.74
00:50:00|43204.75
00:50:02|43204.74
00:50:03|43204.74
00:50:04|43204.75
00:50:05|43204.74
00:50:05|43204.74
00:50:06|43204.75
00:50:07|43204.75
00:50:08|43204.75
00:50:09|43204.74
00:50:11|43204.74
00:50:12|43204.74
00:50:13|43204.74
00:50:14|43204.74
00:50:15|43204.74
00:50:16|43204.75
00:50:16|43204.75
00:50:17|43202.73
00:50:18|43202.72
00:50:20|43193.57
00:50:20|43193.57
00:50:22|43193.57
00:50:22|43193.57
00:50:24|43193.57
00:50:25|43193.57
00:50:26|43193.57
00:50:27|43193.58
00:50:28|43193.58
00:50:29|43193.57
00:50:30|43193.58
00:50:30|43193.57
00:50:32|43193.57
00:50:33|43193.57
00:50:34|43193.58
00:50:35|43192.29
00:50:37|43192.29
00:50:37|43192.28
00:50:38|43192.28
00:50:40|43192.28
00:50:41|43192.29
00:50:42|43192.28
00:50:43|43192.28
00:50:44|43192.29
00:50:45|43192.29
00:50:46|43192.29
00:50:47|43192.28
00:50:48|43192.29
00:50:49|43192.29
00:50:50|43192.28
00:50:51|43192.28
00:50:52|43192.29
00:50:53|43192.29
00:50:55|43192.29
00:50:56|43192.29
00:50:57|43192.28
00:50:58|43192.28
00:50:58|43192.28
00:51:00|43192.28
00:51:01|43192.28
00:51:02|43192.28
00:51:03|43192.28
00:51:04|43192.28
00:51:05|43192.28
00:51:06|43192.28
00:51:07|43192.28
00:51:08|43192.28
00:51:08|43192.28
00:51:10|43192.28
00:51:11|43192.28
00:51:12|43192.28
00:51:13|43192.29
00:51:14|43192.28
00:51:15|43192.28
00:51:16|43192.28
00:51:17|43192.28
00:51:18|43192.28
00:51:19|43192.29
00:51:20|43192.29
00:51:21|43192.28
00:51:22|43192.28
00:51:23|43192.28
00:51:24|43192.28
00:51:25|43192.28
00:51:26|43192.29
00:51:27|43193.5
00:51:28|43195.28
00:51:29|43200.32
00:51:30|43200.32
00:51:31|43200.31
00:51:32|43200.32
00:51:33|43200.31
00:51:34|43204.54
00:51:35|43204.54
00:51:36|43204.54
00:51:38|43204.54
00:51:39|43204.54
00:51:40|43204.54
00:51:41|43204.54
00:51:43|43204.55
00:51:44|43204.55
00:51:44|43204.55
00:51:45|43204.54
00:51:47|43204.54
00:51:48|43204.55
00:51:49|43204.55
00:51:49|43204.54
00:51:51|43204.54
00:51:52|43204.55
00:51:53|43204.55
00:51:54|43204.54
00:51:55|43204.54
00:51:56|43204.54
00:51:57|43204.54
00:51:58|43204.54
00:52:00|43204.54
00:52:00|43204.54
00:52:02|43204.55
00:52:03|43204.55
00:52:03|43204.54
00:52:04|43204.54
00:52:06|43204.55
00:52:06|43204.54
00:52:07|43204.54
00:52:09|43204.55
00:52:10|43204.54
00:52:10|43204.54
00:52:12|43204.54
00:52:12|43204.54
00:52:13|43204.54
00:52:15|43204.54
00:52:15|43204.54
00:52:16|43204.54
00:52:18|43204.54
00:52:19|43204.54
00:52:19|43204.55
00:52:20|43204.55
00:52:21|43204.54
00:52:22|43204.55
00:52:23|43204.54
00:52:24|43204.54
00:52:26|43204.55
00:52:27|43204.54
00:52:28|43204.54
00:52:28|43204.54
00:52:30|43204.54
00:52:30|43204.54
00:52:31|43204.55
00:52:32|43204.54
00:52:33|43204.54
00:52:34|43204.55
00:52:35|43204.54
00:52:37|43204.54
00:52:38|43200.77
00:52:39|43200.76
00:52:41|43200.76
00:52:41|43200.76
00:52:43|43200.77
00:52:44|43200.76
00:52:44|43200.76
00:52:45|43200.76
00:52:47|43200.76
00:52:48|43200.76
00:52:49|43200.76
00:52:50|43200.77
00:52:51|43200.77
00:52:52|43200.77
00:52:53|43200.77
00:52:55|43200.76
00:52:56|43200.77
00:52:57|43200.76
00:52:58|43200.76
00:52:58|43200.76
00:53:00|43200.77
00:53:01|43200.77
00:53:02|43200.77
00:53:03|43200.76
00:53:04|43200.76
00:53:05|43200.76
00:53:05|43200.77
00:53:07|43200.76
00:53:08|43200.76
00:53:09|43200.76
00:53:09|43200.77
00:53:11|43200.76
00:53:12|43200.76
00:53:13|43200.76
00:53:13|43200.77
00:53:15|43200.77
00:53:16|43200.77
00:53:18|43200.76
00:53:19|43200.77
00:53:19|43200.77
00:53:21|43200.76
00:53:22|43200.76
00:53:23|43200.77
00:53:24|43200.77
00:53:24|43200.77
00:53:26|43200.76
00:53:26|43200.77
00:53:28|43200.76
00:53:29|43200.76
00:53:29|43200.76
00:53:30|43200.76
00:53:32|43200.76
00:53:32|43200.77
00:53:34|43200.77
00:53:34|43200.77
00:53:35|43200.76
00:53:36|43200.77
00:53:38|43200.77
00:53:39|43200.76
00:53:40|43200.76
00:53:41|43200.76
00:53:42|43200.77
00:53:43|43200.77
00:53:44|43200.77
00:53:45|43200.77
00:53:46|43200.76
00:53:48|43200.76
00:53:49|43200.77
00:53:49|43200.77
00:53:50|43200.76
00:53:51|43200.76
00:53:52|43200.77
00:53:54|43200.77
00:53:55|43200.76
00:53:56|43200.76
00:53:57|43200.76
00:53:58|43200.77
00:53:59|43200.76
00:53:59|43200.77
00:54:00|43200.77
00:54:01|43200.76
00:54:03|43200.77
00:54:04|43200.77
00:54:05|43200.77
00:54:05|43200.76
00:54:07|43200.77
00:54:08|43200.77
00:54:09|43200.76
00:54:09|43200.77
00:54:10|43200.77
00:54:11|43200.76
00:54:13|43198.31
00:54:14|43198.31
00:54:14|43198.32
00:54:16|43198.31
00:54:16|43198.32
00:54:18|43198.32
00:54:19|43194.33
00:54:20|43194.32
00:54:21|43194.32
00:54:22|43194.32
00:54:24|43194.32
00:54:24|43194.32
00:54:25|43194.32
00:54:26|43194.33
00:54:27|43194.33
00:54:28|43194.33
00:54:29|43194.32
00:54:30|43194.32
00:54:31|43194.32
00:54:32|43194.32
00:54:34|43194.33
00:54:35|43194.33
00:54:36|43194.33
00:54:37|43194.33
00:54:38|43194.32
00:54:38|43194.32
00:54:41|43194.33
00:54:42|43194.33
00:54:44|43193.99
00:54:45|43193.99
00:54:46|43193.99
00:54:46|43193.99
00:54:48|43194.
00:54:48|43193.99
00:54:50|43193.99
00:54:51|43194.
00:54:52|43193.99
00:54:52|43194.
00:54:53|43194.
00:54:55|43193.99
00:54:55|43193.99
00:54:57|43193.99
00:54:58|43193.98
00:54:59|43193.98
00:55:00|43193.98
00:55:00|43193.99
00:55:02|43193.98
00:55:03|43193.98
00:55:04|43193.99
00:55:06|43193.99
00:55:07|43193.99
00:55:09|43193.98
00:55:10|43193.98
00:55:11|43193.98
00:55:12|43193.98
00:55:13|43193.98
00:55:14|43193.98
00:55:15|43193.98
00:55:16|43193.98
00:55:17|43193.99
00:55:17|43193.98
00:55:19|43193.98
00:55:20|43193.99
00:55:21|43193.99
00:55:21|43193.98
00:55:22|43193.98
00:55:24|43193.99
00:55:25|43193.98
00:55:26|43193.99
00:55:27|43193.98
00:55:29|43193.99
00:55:30|43193.99
00:55:31|43193.98
00:55:32|43193.98
00:55:33|43193.99
00:55:34|43193.99
00:55:35|43193.99
00:55:36|43193.84
00:55:37|43193.56
00:55:38|43193.56
00:55:39|43193.55
00:55:40|43193.55
00:55:41|43193.55
00:55:42|43193.55
00:55:43|43193.56
00:55:44|43193.55
00:55:45|43193.55
00:55:46|43193.55
00:55:47|43193.55
00:55:48|43193.56
00:55:49|43193.56
00:55:50|43196.76
00:55:51|43199.95
00:55:53|43199.95
00:55:53|43199.95
00:55:55|43200.75
00:55:56|43200.76
00:55:56|43200.76
00:55:57|43207.64
00:55:59|43207.64
00:55:59|43207.64
00:56:00|43207.64
00:56:02|43207.65
00:56:02|43207.65
00:56:04|43207.65
00:56:05|43207.65
00:56:05|43207.65
00:56:07|43207.64
00:56:08|43211.1
00:56:09|43211.1
00:56:10|43212.09
00:56:11|43212.1
00:56:12|43212.1
00:56:13|43212.1
00:56:13|43212.1
00:56:14|43212.1
00:56:15|43212.1
00:56:17|43212.1
00:56:17|43212.09
00:56:19|43212.09
00:56:20|43212.09
00:56:21|43212.09
00:56:22|43212.09
00:56:23|43212.1
00:56:24|43212.1
00:56:25|43212.09
00:56:26|43212.1
00:56:27|43212.1
00:56:28|43212.1
00:56:29|43212.1
00:56:30|43212.1
00:56:32|43212.1
00:56:33|43212.1
00:56:34|43212.1
00:56:35|43212.09
00:56:36|43205.59
00:56:38|43205.58
00:56:39|43205.58
00:56:40|43205.59
00:56:41|43201.11
00:56:41|43201.11
00:56:43|43201.1
00:56:44|43201.1
00:56:45|43201.11
00:56:46|43201.11
00:56:47|43201.11
00:56:48|43201.11
00:56:50|43201.11
00:56:51|43201.11
00:56:51|43201.11
00:56:53|43201.1
00:56:53|43201.11
00:56:54|43201.11
00:56:55|43201.1
00:56:57|43201.1
00:56:58|43201.1
00:56:59|43201.1
00:57:00|43201.1
00:57:00|43201.1
00:57:02|43201.11
00:57:03|43201.1
00:57:04|43201.11
00:57:04|43201.11
00:57:06|43201.1
00:57:06|43201.11
00:57:08|43201.11
00:57:08|43201.1
00:57:10|43201.1
00:57:11|43201.11
00:57:12|43201.1
00:57:13|43201.1
00:57:13|43201.1
00:57:15|43201.11
00:57:16|43201.1
00:57:17|43201.1
00:57:19|43201.1
00:57:19|43201.1
00:57:21|43201.1
00:57:21|43201.11
00:57:22|43201.1
00:57:23|43201.1
00:57:24|43201.1
00:57:25|43201.1
00:57:26|43201.1
00:57:28|43201.11
00:57:29|43201.1
00:57:30|43201.1
00:57:31|43201.1
00:57:32|43201.11
00:57:33|43201.11
00:57:34|43201.1
00:57:36|43201.11
00:57:36|43201.11
00:57:38|43201.1
00:57:39|43201.1
00:57:40|43201.1
00:57:41|43201.11
00:57:42|43201.11
00:57:43|43201.1
00:57:44|43201.1
00:57:45|43201.11
00:57:46|43201.11
00:57:47|43201.11
00:57:48|43201.11
00:57:49|43201.1
00:57:50|43201.11
00:57:52|43201.1
00:57:53|43201.1
00:57:54|43201.1
00:57:54|43201.11
00:57:56|43201.11
00:57:56|43201.1
00:57:58|43201.1
00:57:59|43201.11
00:57:59|43194.54
00:58:01|43194.54
00:58:01|43194.54
00:58:03|43192.29
00:58:03|43192.28
00:58:05|43192.28
00:58:06|43192.28
00:58:07|43192.28
00:58:08|43192.28
00:58:09|43192.28
00:58:09|43187.51
00:58:10|43187.51
00:58:12|43187.51
00:58:13|43187.51
00:58:14|43187.51
00:58:15|43187.5
00:58:17|43187.51
00:58:18|43187.51
00:58:18|43187.51
00:58:20|43187.51
00:58:20|43187.51
00:58:21|43187.5
00:58:22|43187.5
00:58:23|43187.5
00:58:25|43181.27
00:58:25|43181.11
00:58:26|43181.11
00:58:27|43181.11
00:58:29|43178.79
00:58:30|43178.79
00:58:31|43178.79
00:58:33|43178.79
00:58:34|43178.79
00:58:34|43178.8
00:58:36|43178.79
00:58:37|43171.11
00:58:38|43171.1
00:58:39|43171.11
00:58:41|43171.1
00:58:42|43171.11
00:58:43|43171.11
00:58:44|43171.1
00:58:45|43171.11
00:58:46|43171.11
00:58:47|43171.11
00:58:48|43171.11
00:58:49|43171.1
00:58:50|43171.11
00:58:51|43171.11
00:58:52|43171.11
00:58:53|43171.1
00:58:54|43171.1
00:58:55|43171.1
00:58:56|43171.1
00:58:57|43171.11
00:58:58|43171.11
00:58:59|43171.11
00:59:00|43171.11
00:59:01|43171.1
00:59:02|43171.1
00:59:03|43171.1
00:59:05|43171.1
00:59:05|43171.1
00:59:06|43171.11
00:59:08|43171.1
00:59:09|43166.83
00:59:09|43162.01
00:59:10|43162.02
00:59:11|43162.02
00:59:12|43162.02
00:59:13|43162.01
00:59:14|43162.02
00:59:15|43162.02
00:59:16|43162.01
00:59:18|43162.01
00:59:18|43162.01
00:59:19|43162.01
00:59:20|43162.02
00:59:22|43162.01
00:59:22|43162.02
00:59:23|43162.02
00:59:24|43162.02
00:59:25|43162.02
00:59:26|43162.01
00:59:27|43162.01
00:59:28|43162.01
00:59:29|43162.01
00:59:31|43162.01
00:59:31|43162.01
00:59:32|43162.02
00:59:33|43162.02
00:59:34|43162.01
00:59:35|43162.02
00:59:37|43162.01
00:59:37|43162.01
00:59:39|43162.02
00:59:40|43162.01
00:59:41|43162.01
00:59:41|43162.01
00:59:43|43162.01
00:59:44|43162.02
00:59:45|43162.02
00:59:47|43162.02
00:59:47|43162.02
00:59:49|43162.01
00:59:50|43162.01
00:59:51|43162.01
00:59:52|43162.01
00:59:53|43162.01
00:59:54|43162.01
00:59:55|43162.01
00:59:56|43162.01
00:59:57|43162.02
00:59:58|43162.02
00:59:59|43162.01
01:00:00|43162.02
01:00:02|43162.01
01:00:03|43162.01
01:00:04|43162.01
01:00:05|43162.01
01:00:05|43162.01
01:00:07|43162.02
01:00:08|43162.02
01:00:09|43162.01
01:00:10|43162.01
01:00:10|43162.01
01:00:12|43162.01
01:00:13|43162.01
01:00:14|43162.02
01:00:15|43162.01
01:00:16|43162.01
01:00:17|43162.01
01:00:18|43157.15
01:00:19|43157.16
01:00:19|43157.16
01:00:21|43157.16
01:00:22|43157.15
01:00:23|43157.15
01:00:24|43157.16
01:00:25|43157.16
01:00:26|43157.15
01:00:27|43157.16
01:00:28|43157.15
01:00:29|43157.15
01:00:30|43157.16
01:00:32|43157.16
01:00:33|43157.15
01:00:34|43157.16
01:00:35|43157.16
01:00:36|43157.15
01:00:36|43157.16
01:00:37|43157.16
01:00:39|43157.16
01:00:40|43157.16
01:00:42|43164.71
01:00:43|43167.19
01:00:43|43167.19
01:00:44|43167.19
01:00:46|43167.19
01:00:47|43167.2
01:00:48|43167.19
01:00:49|43167.19
01:00:50|43167.19
01:00:51|43167.19
01:00:53|43167.2
01:00:53|43167.19
01:00:54|43167.19
01:00:56|43167.19
01:00:57|43167.19
01:00:57|43167.2
01:00:59|43167.19
01:01:00|43167.2
01:01:01|43167.19
01:01:01|43167.19
01:01:03|43167.19
01:01:04|43167.19
01:01:04|43167.19
01:01:06|43167.19
01:01:07|43167.19
01:01:08|43162.01
01:01:09|43162.01
01:01:10|43162.01
01:01:11|43162.
01:01:11|43162.
01:01:13|43162.01
01:01:14|43162.01
01:01:15|43162.01
01:01:16|43162.01
01:01:17|43162.01
01:01:18|43162.
01:01:19|43162.01
01:01:20|43162.01
01:01:21|43162.01
01:01:22|43162.
01:01:23|43162.
01:01:24|43162.01
01:01:25|43162.01
01:01:26|43162.01
01:01:27|43162.01
01:01:28|43162.01
01:01:29|43162.01
01:01:30|43162.01
01:01:31|43162.
01:01:32|43162.01
01:01:33|43162.01
01:01:34|43162.01
01:01:35|43162.08
01:01:36|43162.07
01:01:37|43162.08
01:01:38|43162.07
01:01:39|43162.08
01:01:40|43162.07
01:01:42|43163.14
01:01:43|43163.13
01:01:44|43163.14
01:01:45|43163.75
01:01:46|43166.72
01:01:47|43166.72
01:01:48|43166.72
01:01:49|43166.72
01:01:50|43166.71
01:01:51|43166.72
01:01:52|43166.72
01:01:53|43166.72
01:01:53|43166.72
01:01:55|43166.72
01:01:56|43166.72
01:01:57|43166.71
01:01:58|43166.72
01:01:59|43166.72
01:02:00|43166.72
01:02:00|43166.71
01:02:02|43169.4
01:02:03|43169.39
01:02:03|43169.4
01:02:05|43169.4
01:02:06|43169.4
01:02:07|43169.39
01:02:08|43169.39
01:02:08|43169.39
01:02:10|43169.39
01:02:11|43169.4
01:02:12|43169.4
01:02:13|43169.39
01:02:14|43169.4
01:02:15|43169.4
01:02:16|43169.39
01:02:17|43169.39
01:02:18|43169.4
01:02:19|43169.39
01:02:20|43169.39
01:02:21|43171.1
01:02:22|43173.46
01:02:23|43173.46
01:02:24|43173.46
01:02:25|43175.99
01:02:26|43175.99
01:02:27|43175.99
01:02:28|43175.98
01:02:29|43175.98
01:02:30|43175.99
01:02:31|43176.9
01:02:32|43176.89
01:02:33|43176.89
01:02:34|43176.89
01:02:35|43176.9
01:02:36|43176.89
01:02:37|43176.89
01:02:38|43176.9
01:02:39|43176.89
01:02:40|43176.89
01:02:41|43176.89
01:02:43|43176.89
01:02:44|43176.9
01:02:46|43176.89
01:02:47|43176.89
01:02:48|43176.9
01:02:50|43176.9
01:02:50|43176.9
01:02:52|43176.9
01:02:53|43179.6
01:02:54|43180.98
01:02:54|43180.99
01:02:56|43185.11
01:02:57|43187.03
01:02:57|43187.09
01:02:59|43187.09
01:03:00|43187.42
01:03:01|43187.43
01:03:02|43187.42
01:03:03|43187.43
01:03:04|43187.42
01:03:05|43187.42
01:03:06|43187.42
01:03:06|43187.42
01:03:08|43187.43
01:03:09|43187.43
01:03:10|43187.42
01:03:10|43187.43
01:03:11|43191.09
01:03:13|43194.85
01:03:13|43194.84
01:03:15|43194.84
01:03:15|43194.85
01:03:17|43194.84
01:03:18|43194.85
01:03:19|43194.84
01:03:20|43194.85
01:03:21|43194.85
01:03:22|43194.85
01:03:22|43194.85
01:03:24|43194.85
01:03:25|43194.84
01:03:26|43194.84
01:03:27|43194.85
01:03:28|43194.84
01:03:28|43194.71
01:03:30|43189.43
01:03:30|43189.35
01:03:32|43189.35
01:03:33|43189.35
01:03:35|43189.34
01:03:35|43189.35
01:03:36|43189.35
01:03:38|43189.35
01:03:38|43189.34
01:03:40|43189.34
01:03:41|43189.34
01:03:42|43189.35
01:03:43|43189.35
01:03:44|43189.34
01:03:45|43189.35
01:03:46|43189.34
01:03:47|43189.34
01:03:48|43189.34
01:03:49|43189.34
01:03:50|43189.34
01:03:51|43189.34
01:03:52|43189.35
01:03:53|43189.34
01:03:54|43189.35
01:03:55|43189.35
01:03:56|43189.34
01:03:57|43189.34
01:03:58|43189.34
01:03:59|43189.34
01:04:00|43189.35
01:04:01|43189.34
01:04:02|43189.34
01:04:03|43189.35
01:04:04|43189.35
01:04:05|43189.35
01:04:06|43189.35
01:04:07|43189.35
01:04:08|43189.34
01:04:09|43189.34
01:04:11|43189.35
01:04:11|43189.34
01:04:12|43189.35
01:04:13|43189.34
01:04:14|43189.34
01:04:16|43189.34
01:04:16|43189.35
01:04:18|43187.61
01:04:18|43181.11
01:04:19|43181.12
01:04:20|43181.11
01:04:22|43181.11
01:04:22|43181.12
01:04:23|43181.11
01:04:24|43181.11
01:04:25|43181.12
01:04:26|43181.11
01:04:27|43181.11
01:04:28|43181.12
01:04:29|43181.12
01:04:30|43181.12
01:04:31|43184.24
01:04:33|43184.23
01:04:33|43184.23
01:04:34|43184.23
01:04:35|43184.23
01:04:36|43184.24
01:04:37|43184.23
01:04:38|43184.23
01:04:39|43184.24
01:04:40|43184.24
01:04:41|43184.23
01:04:43|43184.24
01:04:45|43184.23
01:04:46|43175.64
01:04:47|43175.64
01:04:48|43175.64
01:04:49|43175.63
01:04:51|43175.64
01:04:51|43175.63
01:04:52|43175.63
01:04:54|43175.63
01:04:55|43175.63
01:04:56|43175.63
01:04:56|43175.63
01:04:58|43175.64
01:04:59|43175.64
01:05:00|43175.64
01:05:00|43175.63
01:05:02|43175.64
01:05:03|43175.64
01:05:03|43175.63
01:05:05|43175.63
01:05:06|43175.63
01:05:07|43175.31
01:05:08|43174.62
01:05:09|43174.62
01:05:10|43174.62
01:05:11|43174.62
01:05:12|43174.62
01:05:13|43174.63
01:05:14|43174.63
01:05:15|43174.62
01:05:16|43174.62
01:05:17|43174.62
01:05:18|43174.63
01:05:19|43174.62
01:05:20|43174.63
01:05:21|43174.63
01:05:22|43174.63
01:05:23|43174.62
01:05:24|43174.63
01:05:25|43174.62
01:05:26|43174.63
01:05:27|43174.62
01:05:29|43174.63
01:05:29|43174.63
01:05:30|43174.62
01:05:31|43174.63
01:05:32|43174.62
01:05:33|43174.63
01:05:34|43174.62
01:05:35|43174.63
01:05:36|43174.63
01:05:38|43174.62
01:05:38|43174.63
01:05:39|43174.62
01:05:41|43174.62
01:05:42|43174.62
01:05:43|43174.62
01:05:45|43174.63
01:05:46|43174.63
01:05:46|43174.62
01:05:48|43174.62
01:05:48|43174.62
01:05:50|43174.62
01:05:51|43174.62
01:05:52|43174.62
01:05:53|43174.63
01:05:54|43174.63
01:05:55|43174.63
01:05:56|43174.62
01:05:57|43174.62
01:05:58|43174.62
01:05:59|43174.62
01:06:00|43174.62
01:06:01|43174.62
01:06:02|43174.62
01:06:03|43174.62
01:06:05|43174.63
01:06:05|43174.62
01:06:06|43174.62
01:06:07|43174.62
01:06:09|43174.62
01:06:09|43174.62
01:06:10|43174.63
01:06:11|43174.62
01:06:12|43174.62
01:06:13|43174.62
01:06:14|43174.63
01:06:16|43174.62
01:06:16|43174.62
01:06:17|43174.62
01:06:19|43174.62
01:06:20|43174.62
01:06:21|43174.62
01:06:22|43174.63
01:06:22|43174.62
01:06:24|43169.39
01:06:24|43169.39
01:06:26|43169.39
01:06:27|43169.39
01:06:28|43169.39
01:06:28|43169.39
01:06:30|43169.4
01:06:30|43169.39
01:06:31|43169.39
01:06:32|43166.72
01:06:34|43166.72
01:06:34|43166.72
01:06:35|43166.73
01:06:36|43166.73
01:06:37|43166.72
01:06:38|43166.73
01:06:39|43166.72
01:06:40|43166.73
01:06:42|43166.72
01:06:42|43166.72
01:06:43|43166.72
01:06:45|43166.72
01:06:46|43166.72
01:06:48|43166.72
01:06:49|43166.72
01:06:50|43166.72
01:06:51|43166.72
01:06:52|43166.72
01:06:53|43166.72
01:06:53|43166.72
01:06:55|43166.72
01:06:55|43166.72
01:06:57|43166.72
01:06:58|43166.72
01:06:59|43166.72
01:07:00|43166.72
01:07:01|43166.72
01:07:01|43166.73
01:07:03|43166.73
01:07:04|43166.72
01:07:05|43166.73
01:07:06|43166.72
01:07:06|43166.72
01:07:08|43166.73
01:07:09|43166.72
01:07:10|43166.72
01:07:10|43166.72
01:07:11|43166.73
01:07:13|43166.73
01:07:14|43166.73
01:07:15|43166.72
01:07:15|43160.86
01:07:17|43160.86
01:07:18|43160.86
01:07:19|43160.86
01:07:20|43160.86
01:07:20|43160.86
01:07:21|43160.86
01:07:23|43160.86
01:07:24|43160.86
01:07:25|43160.86
01:07:25|43157.85
01:07:27|43157.86
01:07:28|43157.86
01:07:29|43157.86
01:07:30|43157.85
01:07:31|43157.85
01:07:32|43157.86
01:07:33|43157.85
01:07:34|43157.86
01:07:35|43157.86
01:07:36|43157.85
01:07:37|43157.85
01:07:38|43157.85
01:07:39|43157.85
01:07:40|43157.86
01:07:41|43157.85
01:07:42|43157.85
01:07:43|43157.81
01:07:44|43157.82
01:07:45|43157.81
01:07:47|43157.82
01:07:47|43157.81
01:07:49|43157.81
01:07:50|43157.81
01:07:51|43157.81
01:07:52|43157.81
01:07:53|43157.81
01:07:54|43157.81
01:07:55|43157.82
01:07:56|43157.81
01:07:57|43157.81
01:07:59|43157.81
01:08:00|43157.81
01:08:00|43157.81
01:08:01|43157.81
01:08:02|43157.81
01:08:03|43157.81
01:08:04|43157.81
01:08:06|43157.81
01:08:06|43157.82
01:08:07|43157.82
01:08:08|43160.63
01:08:10|43160.62
01:08:10|43163.99
01:08:11|43171.91
01:08:13|43171.9
01:08:14|43171.9
01:08:15|43171.9
01:08:16|43171.9
01:08:16|43171.91
01:08:17|43168.55
01:08:19|43167.77
01:08:20|43167.6
01:08:21|43167.6
01:08:21|43167.61
01:08:23|43167.61
01:08:24|43167.6
01:08:25|43167.6
01:08:25|43167.6
01:08:27|43166.91
01:08:28|43166.91
01:08:28|43166.92
01:08:30|43166.91
01:08:31|43171.6
01:08:32|43174.58
01:08:32|43174.58
01:08:33|43174.57
01:08:35|43174.58
01:08:36|43174.57
01:08:37|43174.58
01:08:38|43175.3
01:08:38|43175.31
01:08:40|43175.3
01:08:41|43175.31
01:08:41|43175.3
01:08:43|43175.3
01:08:44|43175.3
01:08:45|43175.3
01:08:45|43175.31
01:08:47|43175.3
01:08:49|43175.3
01:08:49|43175.3
01:08:51|43175.3
01:08:52|43175.31
01:08:53|43175.31
01:08:54|43175.3
01:08:55|43175.3
01:08:56|43175.3
01:08:56|43177.99
01:08:58|43177.99
01:08:59|43177.99
01:09:00|43177.99
01:09:01|43177.99
01:09:02|43177.99
01:09:04|43177.99
01:09:04|43177.98
01:09:05|43177.98
01:09:06|43177.99
01:09:08|43177.98
01:09:08|43177.98
01:09:10|43177.99
01:09:11|43181.09
01:09:11|43181.1
01:09:12|43181.09
01:09:13|43181.09
01:09:14|43181.09
01:09:16|43181.1
01:09:17|43181.1
01:09:18|43180.78
01:09:19|43180.78
01:09:20|43180.78
01:09:21|43180.78
01:09:22|43180.78
01:09:23|43180.79
01:09:24|43180.78
01:09:25|43180.78
01:09:26|43180.78
01:09:27|43180.79
01:09:28|43180.79
01:09:29|43176.43
01:09:30|43176.42
01:09:31|43176.43
01:09:32|43176.43
01:09:33|43176.43
01:09:34|43176.43
01:09:35|43176.43
01:09:36|43176.43
01:09:37|43176.43
01:09:38|43176.42
01:09:39|43179.83
01:09:40|43179.82
01:09:41|43181.1
01:09:42|43181.09
01:09:43|43181.1
01:09:44|43181.09
01:09:45|43181.1
01:09:46|43181.09
01:09:47|43181.1
01:09:48|43181.09
01:09:49|43181.09
01:09:50|43181.1
01:09:51|43181.1
01:09:52|43181.1
01:09:53|43181.1
01:09:54|43181.1
01:09:55|43181.1
01:09:56|43181.1
01:09:57|43181.1
01:09:58|43181.1
01:09:59|43181.1
01:10:00|43181.1
01:10:01|43181.1
01:10:02|43181.1
01:10:03|43181.09
01:10:04|43181.1
01:10:06|43181.1
01:10:07|43181.09
01:10:07|43181.09
01:10:08|43181.09
01:10:09|43181.1
01:10:10|43181.1
01:10:11|43181.09
01:10:12|43181.1
01:10:13|43181.1
01:10:15|43181.09
01:10:15|43181.1
01:10:17|43181.17
01:10:18|43181.17
01:10:19|43181.18
01:10:19|43181.18
01:10:21|43181.18
01:10:21|43181.18
01:10:22|43181.17
01:10:23|43181.18
01:10:24|43181.17
01:10:25|43181.99
01:10:26|43181.99
01:10:27|43181.99
01:10:28|43181.98
01:10:29|43181.98
01:10:30|43182.22
01:10:31|43182.21
01:10:33|43182.21
01:10:33|43182.22
01:10:34|43182.21
01:10:35|43182.21
01:10:36|43182.21
01:10:37|43182.22
01:10:38|43182.21
01:10:40|43185.42
01:10:40|43185.42
01:10:41|43185.42
01:10:42|43185.42
01:10:43|43185.41
01:10:44|43185.41
01:10:45|43185.42
01:10:46|43185.42
01:10:48|43185.42
01:10:49|43185.42
01:10:51|43185.41
01:10:52|43185.41
01:10:53|43185.42
01:10:54|43185.41
01:10:55|43185.41
01:10:56|43185.42
01:10:57|43185.41
01:10:58|43185.41
01:10:59|43185.41
01:11:00|43185.42
01:11:01|43185.41
01:11:03|43185.41
01:11:03|43185.42
01:11:04|43188.
01:11:05|43189.35
01:11:06|43189.35
01:11:08|43198.57
01:11:08|43198.57
01:11:10|43198.58
01:11:11|43198.58
01:11:12|43198.58
01:11:12|43198.58
01:11:14|43198.58
01:11:14|43198.58
01:11:15|43198.58
01:11:17|43198.58
01:11:17|43198.57
01:11:19|43198.58
01:11:19|43198.58
01:11:21|43198.57
01:11:22|43198.57
01:11:23|43198.58
01:11:24|43198.57
01:11:25|43198.57
01:11:26|43198.58
01:11:27|43198.58
01:11:27|43198.58
01:11:29|43198.58
01:11:30|43198.57
01:11:31|43198.57
01:11:31|43198.58
01:11:33|43198.57
01:11:33|43198.57
01:11:35|43198.57
01:11:36|43198.57
01:11:36|43198.57
01:11:38|43198.57
01:11:38|43198.58
01:11:39|43200.39
01:11:41|43200.4
01:11:41|43200.39
01:11:42|43200.39
01:11:44|43200.39
01:11:44|43200.4
01:11:46|43200.39
01:11:46|43200.4
01:11:47|43200.39
01:11:50|43200.39
01:11:50|43200.39
01:11:52|43200.4
01:11:54|43200.4
01:11:55|43200.4
01:11:55|43200.39
01:11:57|43200.39
01:11:58|43200.4
01:11:59|43200.39
01:11:59|43200.39
01:12:01|43200.39
01:12:01|43200.4
01:12:02|43200.4
01:12:04|43200.4
01:12:05|43200.4
01:12:06|43200.39
01:12:07|43200.4
01:12:08|43200.39
01:12:09|43200.39
01:12:10|43200.39
01:12:11|43200.4
01:12:11|43200.39
01:12:13|43200.4
01:12:14|43200.39
01:12:16|43200.39
01:12:17|43200.4
01:12:17|43200.39
01:12:19|43200.39
01:12:20|43200.39
01:12:21|43200.4
01:12:22|43200.39
01:12:22|43200.39
01:12:23|43200.4
01:12:24|43200.39
01:12:25|43200.4
01:12:27|43200.4
01:12:28|43200.39
01:12:29|43200.4
01:12:30|43200.4
01:12:31|43200.39
01:12:31|43200.39
01:12:33|43200.39
01:12:34|43200.39
01:12:35|43200.4
01:12:36|43193.01
01:12:37|43193.01
01:12:38|43193.02
01:12:38|43193.02
01:12:40|43193.02
01:12:41|43193.01
01:12:42|43193.01
01:12:43|43193.02
01:12:44|43193.02
01:12:45|43193.02
01:12:46|43193.02
01:12:47|43193.01
01:12:48|43193.01
01:12:49|43193.01
01:12:51|43193.01
01:12:52|43193.01
01:12:53|43193.02
01:12:54|43193.02
01:12:55|43193.01
01:12:56|43193.02
01:12:57|43193.02
01:12:58|43193.01
01:12:59|43193.01
01:13:00|43193.01
01:13:01|43193.01
01:13:03|43193.01
01:13:04|43193.01
01:13:05|43193.02
01:13:05|43193.02
01:13:06|43193.01
01:13:07|43193.02
01:13:09|43193.02
01:13:09|43193.01
01:13:10|43199.98
01:13:11|43199.98
01:13:13|43199.98
01:13:14|43199.98
01:13:15|43199.99
01:13:16|43199.98
01:13:17|43199.99
01:13:18|43199.99
01:13:18|43199.98
01:13:20|43199.98
01:13:21|43199.98
01:13:21|43199.98
01:13:23|43199.98
01:13:24|43199.98
01:13:25|43199.98
01:13:26|43199.98
01:13:27|43199.98
01:13:28|43199.98
01:13:29|43199.98
01:13:30|43199.98
01:13:31|43199.98
01:13:31|43199.98
01:13:32|43199.98
01:13:34|43199.98
01:13:34|43199.99
01:13:35|43199.98
01:13:37|43199.98
01:13:38|43199.99
01:13:39|43199.99
01:13:40|43200.
01:13:41|43206.42
01:13:41|43206.42
01:13:42|43206.41
01:13:44|43206.41
01:13:45|43206.42
01:13:46|43206.41
01:13:46|43209.44
01:13:47|43209.43
01:13:49|43209.44
01:13:50|43209.44
01:13:52|43209.43
01:13:53|43210.02
01:13:55|43211.09
01:13:56|43211.09
01:13:56|43216.39
01:13:58|43216.4
01:13:59|43216.4
01:14:00|43216.39
01:14:01|43216.4
01:14:02|43216.4
01:14:03|43216.39
01:14:04|43216.4
01:14:05|43217.75
01:14:06|43218.41
01:14:07|43221.09
01:14:08|43237.99
01:14:09|43263.44
01:14:10|43263.94
01:14:11|43277.46
01:14:12|43299.48
01:14:13|43277.04
01:14:14|43285.05
01:14:15|43280.88
01:14:16|43280.87
01:14:17|43280.87
01:14:18|43280.87
01:14:19|43280.87
01:14:20|43275.1
01:14:21|43275.1
01:14:22|43275.09
01:14:23|43275.09
01:14:24|43275.1
01:14:25|43275.09
01:14:26|43275.09
01:14:27|43275.1
01:14:28|43275.1
01:14:29|43286.91
01:14:30|43290.04
01:14:31|43290.38
01:14:32|43309.06
01:14:33|43316.86
01:14:34|43340.
01:14:35|43354.43
01:14:36|43339.98
01:14:37|43374.98
01:14:38|43362.43
01:14:39|43363.41
01:14:40|43356.16
01:14:41|43350.17
01:14:42|43355.74
01:14:43|43363.48
01:14:44|43377.
01:14:45|43398.88
01:14:47|43409.99
01:14:48|43386.01
01:14:49|43382.56
01:14:49|43374.01
01:14:51|43368.
01:14:53|43376.
01:14:53|43376.
01:14:55|43370.9
01:14:55|43367.99
01:14:57|43367.99
01:14:58|43368.
01:15:00|43368.01
01:15:00|43368.
01:15:02|43377.1
01:15:04|43377.11
01:15:05|43377.11
01:15:05|43377.11
01:15:07|43377.1
01:15:07|43377.1
01:15:08|43370.63
01:15:09|43368.01
01:15:10|43362.71
01:15:11|43369.9
01:15:12|43378.86
01:15:13|43374.
01:15:15|43368.3
01:15:15|43360.19
01:15:16|43357.95
01:15:17|43352.4
01:15:18|43346.14
01:15:19|43344.48
01:15:20|43342.8
01:15:22|43342.79
01:15:22|43336.92
01:15:23|43333.15
01:15:24|43321.58
01:15:25|43321.1
01:15:27|43321.11
01:15:27|43325.03
01:15:28|43327.99
01:15:30|43327.99
01:15:30|43327.99
01:15:31|43322.7
01:15:32|43318.32
01:15:33|43318.32
01:15:34|43317.51
01:15:35|43317.51
01:15:36|43317.51
01:15:37|43317.5
01:15:38|43317.51
01:15:40|43312.41
01:15:41|43312.41
01:15:42|43303.18
01:15:43|43303.15
01:15:44|43311.35
01:15:45|43311.5
01:15:46|43311.5
01:15:47|43311.5
01:15:48|43307.99
01:15:49|43307.99
01:15:50|43304.61
01:15:51|43303.16
01:15:52|43301.5
01:15:54|43297.91
01:15:54|43297.91
01:15:56|43300.22
01:15:57|43300.21
01:15:58|43296.72
01:15:59|43296.72
01:16:00|43296.72
01:16:01|43297.91
01:16:02|43297.99
01:16:03|43298.
01:16:04|43297.99
01:16:05|43297.99
01:16:06|43297.99
01:16:07|43297.99
01:16:08|43293.91
01:16:09|43291.62
01:16:10|43286.63
01:16:11|43286.63
01:16:13|43293.99
01:16:13|43294.
01:16:14|43293.99
01:16:15|43293.99
01:16:16|43294.
01:16:17|43294.
01:16:18|43294.
01:16:19|43294.
01:16:21|43293.99
01:16:21|43293.99
01:16:22|43294.
01:16:23|43301.03
01:16:25|43304.48
01:16:25|43304.47
01:16:27|43304.48
01:16:27|43304.48
01:16:28|43303.44
01:16:29|43303.44
01:16:30|43303.43
01:16:31|43303.44
01:16:32|43303.44
01:16:33|43303.43
01:16:34|43303.44
01:16:36|43293.99
01:16:36|43291.11
01:16:38|43286.81
01:16:38|43286.64
01:16:39|43286.63
01:16:40|43286.64
01:16:41|43286.63
01:16:42|43292.27
01:16:43|43292.27
01:16:45|43291.2
01:16:46|43288.55
01:16:46|43288.32
01:16:47|43283.54
01:16:48|43281.1
01:16:50|43280.
01:16:50|43280.01
01:16:51|43280.
01:16:52|43275.6
01:16:54|43273.55
01:16:56|43283.62
01:16:57|43283.62
01:16:57|43283.62
01:16:59|43283.62
01:17:00|43283.63
01:17:01|43283.62
01:17:02|43283.63
01:17:03|43283.63
01:17:04|43283.63
01:17:05|43283.62
01:17:06|43283.62
01:17:07|43283.62
01:17:08|43289.04
01:17:09|43289.03
01:17:11|43289.03
01:17:11|43289.03
01:17:13|43297.91
01:17:14|43297.99
01:17:14|43299.55
01:17:16|43299.55
01:17:17|43299.55
01:17:18|43299.55
01:17:18|43299.56
01:17:20|43300.85
01:17:20|43300.85
01:17:22|43300.85
01:17:23|43300.85
01:17:24|43300.86
01:17:24|43300.86
01:17:26|43300.85
01:17:27|43300.85
01:17:28|43299.61
01:17:29|43299.6
01:17:29|43299.61
01:17:31|43299.6
01:17:31|43299.61
01:17:33|43299.6
01:17:34|43299.6
01:17:34|43299.61
01:17:35|43296.23
01:17:37|43296.23
01:17:37|43296.24
01:17:38|43296.23
01:17:39|43296.23
01:17:40|43296.23
01:17:41|43296.24
01:17:42|43301.1
01:17:43|43301.09
01:17:44|43301.1
01:17:45|43301.09
01:17:47|43301.1
01:17:47|43301.09
01:17:49|43301.1
01:17:49|43301.09
01:17:51|43301.09
01:17:51|43301.1
01:17:52|43301.09
01:17:54|43301.09
01:17:56|43301.1
01:17:56|43301.09
01:17:57|43301.09
01:17:59|43301.1
01:18:00|43301.1
01:18:00|43301.09
01:18:02|43301.09
01:18:03|43301.09
01:18:03|43301.1
01:18:05|43301.09
01:18:07|43303.91
01:18:07|43303.9
01:18:09|43303.91
01:18:10|43303.9
01:18:10|43303.9
01:18:11|43303.9
01:18:13|43315.43
01:18:13|43319.3
01:18:15|43319.29
01:18:15|43319.29
01:18:17|43319.3
01:18:17|43319.29
01:18:19|43319.3
01:18:19|43323.68
01:18:21|43324.27
01:18:22|43327.99
01:18:23|43327.99
01:18:24|43327.99
01:18:25|43327.99
01:18:26|43327.99
01:18:27|43327.99
01:18:28|43327.99
01:18:29|43328.
01:18:30|43327.99
01:18:31|43327.99
01:18:32|43327.99
01:18:33|43327.99
01:18:34|43322.05
01:18:35|43322.02
01:18:36|43322.02
01:18:37|43322.02
01:18:38|43322.02
01:18:39|43322.01
01:18:40|43320.67
01:18:41|43320.67
01:18:42|43320.67
01:18:43|43326.74
01:18:44|43326.74
01:18:45|43326.74
01:18:46|43326.74
01:18:47|43326.74
01:18:48|43326.75
01:18:50|43326.75
01:18:51|43326.75
01:18:52|43326.75
01:18:52|43326.74
01:18:53|43326.74
01:18:54|43326.74
01:18:55|43326.75
01:18:57|43326.74
01:18:58|43326.74
01:18:59|43326.74
01:18:59|43326.75
01:19:00|43326.74
01:19:02|43326.74
01:19:03|43326.74
01:19:04|43326.75
01:19:05|43331.1
01:19:06|43332.12
01:19:07|43333.39
01:19:08|43333.39
01:19:09|43345.86
01:19:10|43345.85
01:19:11|43345.85
01:19:12|43345.86
01:19:13|43345.85
01:19:14|43347.64
01:19:15|43347.63
01:19:16|43347.81
01:19:17|43347.82
01:19:18|43347.82
01:19:19|43347.81
01:19:21|43347.81
01:19:21|43347.81
01:19:23|43347.82
01:19:23|43347.82
01:19:24|43351.1
01:19:26|43351.09
01:19:26|43351.1
01:19:27|43362.7
01:19:28|43362.7
01:19:30|43363.48
01:19:30|43363.47
01:19:31|43363.48
01:19:32|43356.92
01:19:33|43364.59
01:19:35|43364.59
01:19:36|43364.6
01:19:36|43364.6
01:19:37|43364.59
01:19:38|43362.56
01:19:39|43358.13
01:19:41|43355.01
01:19:41|43355.
01:19:42|43345.86
01:19:43|43345.86
01:19:44|43345.86
01:19:45|43345.85
01:19:47|43345.85
01:19:47|43345.86
01:19:48|43345.86
01:19:50|43345.85
01:19:50|43345.85
01:19:52|43345.85
01:19:53|43345.86
01:19:53|43345.85
01:19:54|43345.85
01:19:56|43332.95
01:19:57|43333.99
01:19:58|43333.99
01:20:00|43335.98
01:20:01|43335.99
01:20:02|43335.98
01:20:02|43335.66
01:20:04|43335.65
01:20:05|43335.65
01:20:05|43335.65
01:20:06|43335.65
01:20:07|43335.65
01:20:09|43339.91
01:20:09|43347.91
01:20:11|43347.91
01:20:12|43347.91
01:20:13|43347.91
01:20:14|43347.91
01:20:15|43347.92
01:20:15|43347.92
01:20:16|43347.91
01:20:17|43347.92
01:20:18|43347.91
01:20:19|43352.15
01:20:21|43359.89
01:20:21|43361.03
01:20:23|43367.3
01:20:24|43371.09
01:20:24|43371.09
01:20:25|43371.09
01:20:26|43371.1
01:20:28|43367.97
01:20:29|43367.97
01:20:29|43367.98
01:20:30|43367.97
01:20:32|43361.21
01:20:33|43361.21
01:20:34|43361.21
01:20:35|43361.21
01:20:36|43361.22
01:20:37|43361.21
01:20:37|43361.22
01:20:39|43367.97
01:20:40|43367.98
01:20:40|43367.98
01:20:41|43367.98
01:20:43|43367.94
01:20:44|43370.94
01:20:45|43370.93
01:20:46|43370.93
01:20:47|43370.93
01:20:48|43370.93
01:20:49|43370.99
01:20:50|43371.08
01:20:51|43374.49
01:20:51|43374.51
01:20:53|43375.99
01:20:53|43381.09
01:20:55|43382.03
01:20:55|43385.97
01:20:58|43385.97
01:20:59|43384.56
01:20:59|43384.56
01:21:01|43384.78
01:21:02|43384.79
01:21:03|43385.27
01:21:04|43385.55
01:21:06|43397.66
01:21:06|43403.89
01:21:08|43403.89
01:21:09|43409.85
01:21:09|43414.94
01:21:11|43432.09
01:21:11|43432.01
01:21:13|43447.99
01:21:14|43444.
01:21:15|43436.39
01:21:16|43430.4
01:21:18|43439.85
01:21:19|43435.99
01:21:19|43433.63
01:21:20|43433.63
01:21:22|43433.63
01:21:22|43430.48
01:21:23|43425.32
01:21:25|43425.32
01:21:26|43425.31
01:21:27|43425.31
01:21:27|43426.75
01:21:28|43426.75
01:21:30|43426.75
01:21:30|43426.76
01:21:31|43422.8
01:21:32|43411.3
01:21:33|43409.87
01:21:34|43409.86
01:21:35|43409.87
01:21:37|43409.87
01:21:37|43409.87
01:21:38|43415.89
01:21:39|43443.7
01:21:40|43448.25
01:21:42|43450.
01:21:43|43456.81
01:21:44|43465.99
01:21:44|43466.96
01:21:45|43466.96
01:21:46|43458.49
01:21:48|43456.43
01:21:49|43456.43
01:21:50|43456.43
01:21:51|43456.43
01:21:51|43456.42
01:21:53|43456.42
01:21:54|43456.42
01:21:54|43456.43
01:21:56|43460.77
01:21:57|43466.86
01:21:59|43466.97
01:22:00|43469.51
01:22:01|43469.85
01:22:01|43464.
01:22:03|43464.01
01:22:04|43458.
01:22:04|43466.87
01:22:06|43466.86
01:22:07|43466.87
01:22:07|43469.85
01:22:09|43467.84
01:22:10|43465.21
01:22:11|43465.21
01:22:12|43465.21
01:22:13|43465.22
01:22:14|43466.39
01:22:15|43473.59
01:22:16|43474.79
01:22:17|43474.99
01:22:18|43473.6
01:22:19|43463.34
01:22:20|43452.8
01:22:21|43452.
01:22:22|43448.63
01:22:23|43442.71
01:22:25|43437.15
01:22:26|43432.45
01:22:26|43431.1
01:22:27|43441.2
01:22:28|43442.7
01:22:29|43442.71
01:22:30|43437.27
01:22:32|43434.21
01:22:33|43433.38
01:22:34|43427.6
01:22:35|43427.6
01:22:35|43434.27
01:22:37|43434.27
01:22:38|43434.27
01:22:38|43434.27
01:22:39|43434.26
01:22:40|43434.13
01:22:41|43434.14
01:22:43|43434.13
01:22:43|43432.13
01:22:45|43432.12
01:22:46|43432.13
01:22:47|43432.12
01:22:48|43434.14
01:22:49|43445.99
01:22:49|43454.8
01:22:51|43454.79
01:22:52|43454.79
01:22:53|43454.79
01:22:54|43454.8
01:22:55|43454.79
01:22:56|43454.79
01:22:56|43469.03
01:22:58|43489.
01:22:59|43491.99
01:23:00|43488.39
01:23:02|43480.
01:23:03|43472.64
01:23:04|43468.8
01:23:05|43472.63
01:23:06|43471.53
01:23:07|43471.53
01:23:08|43471.53
01:23:09|43471.54
01:23:10|43488.95
01:23:12|43485.2
01:23:12|43485.21
01:23:13|43484.
01:23:15|43482.43
01:23:15|43482.42
01:23:16|43481.1
01:23:18|43481.1
01:23:18|43474.02
01:23:20|43474.02
01:23:20|43474.01
01:23:21|43471.11
01:23:22|43471.11
01:23:24|43471.11
01:23:24|43471.1
01:23:26|43471.11
01:23:26|43469.03
01:23:28|43466.02
01:23:28|43454.79
01:23:29|43450.71
01:23:30|43450.72
01:23:31|43450.72
01:23:33|43466.32
01:23:34|43466.32
01:23:34|43466.32
01:23:36|43466.32
01:23:36|43466.32
01:23:37|43466.31
01:23:39|43460.15
01:23:40|43456.32
01:23:41|43456.31
01:23:41|43456.32
01:23:43|43451.98
01:23:43|43447.33
01:23:44|43447.33
01:23:45|43447.33
01:23:46|43447.34
01:23:47|43449.7
01:23:48|43449.7
01:23:49|43452.77
01:23:50|43459.5
01:23:52|43459.91
01:23:52|43459.9
01:23:53|43461.1
01:23:54|43461.1
01:23:55|43470.04
01:23:57|43477.82
01:23:57|43477.83
01:23:59|43477.82
01:24:00|43468.8
01:24:02|43466.03
01:24:02|43466.03
01:24:04|43472.07
01:24:05|43472.07
01:24:06|43466.04
01:24:07|43466.04
01:24:08|43466.04
01:24:09|43466.04
01:24:10|43466.03
01:24:11|43466.03
01:24:12|43466.03
01:24:13|43466.03
01:24:13|43466.03
01:24:15|43464.31
01:24:16|43454.32
01:24:16|43454.32
01:24:18|43454.31
01:24:18|43454.32
01:24:20|43454.32
01:24:21|43454.31
01:24:21|43454.31
01:24:23|43459.5
01:24:23|43459.49
01:24:24|43459.49
01:24:26|43456.09
01:24:26|43456.1
01:24:28|43456.09
01:24:29|43456.1
01:24:30|43456.1
01:24:31|43456.1
01:24:32|43456.1
01:24:32|43456.09
01:24:34|43456.1
01:24:35|43456.1
01:24:36|43456.1
01:24:37|43456.1
01:24:38|43456.1
01:24:39|43456.1
01:24:40|43456.1
01:24:41|43456.1
01:24:42|43456.09
01:24:43|43458.47
01:24:44|43458.48
01:24:45|43458.47
01:24:46|43458.48
01:24:47|43458.47
01:24:48|43471.7
01:24:49|43473.86
01:24:50|43473.86
01:24:51|43473.87
01:24:52|43473.86
01:24:53|43473.87
01:24:54|43473.87
01:24:55|43473.86
01:24:56|43473.87
01:24:57|43473.87
01:24:58|43473.87
01:24:59|43473.87
01:25:00|43476.11
01:25:01|43477.99
01:25:03|43478.
01:25:03|43478.
01:25:04|43478.
01:25:06|43478.
01:25:06|43478.
01:25:08|43478.
01:25:08|43478.
01:25:09|43477.99
01:25:10|43478.
01:25:12|43477.99
01:25:12|43477.99
01:25:14|43485.71
01:25:15|43485.82
01:25:16|43485.82
01:25:16|43485.82
01:25:17|43485.83
01:25:19|43485.82
01:25:20|43485.83
01:25:21|43489.67
01:25:22|43489.67
01:25:23|43491.99
01:25:24|43492.
01:25:24|43496.12
01:25:26|43496.11
01:25:26|43496.11
01:25:27|43490.39
01:25:29|43490.17
01:25:30|43490.17
01:25:31|43490.17
01:25:32|43490.16
01:25:33|43490.16
01:25:34|43490.16
01:25:35|43490.17
01:25:36|43493.27
01:25:36|43495.11
01:25:38|43495.11
01:25:39|43495.11
01:25:40|43495.1
01:25:41|43493.04
01:25:42|43493.04
01:25:42|43493.04
01:25:44|43491.94
01:25:44|43491.94
01:25:45|43491.94
01:25:47|43491.94
01:25:47|43491.94
01:25:49|43491.94
01:25:50|43491.94
01:25:51|43491.95
01:25:52|43491.94
01:25:53|43491.94
01:25:54|43491.94
01:25:54|43491.95
01:25:55|43491.95
01:25:57|43491.95
01:25:58|43491.95
01:25:58|43491.94
01:25:59|43491.94
01:26:00|43491.94
01:26:02|43490.17
01:26:03|43490.17
01:26:04|43490.18
01:26:06|43486.72
01:26:07|43486.73
01:26:07|43485.82
01:26:09|43480.76
01:26:10|43478.
01:26:11|43478.
01:26:12|43478.01
01:26:13|43478.01
01:26:14|43478.
01:26:15|43475.18
01:26:16|43475.
01:26:17|43472.41
01:26:18|43472.15
01:26:19|43471.11
01:26:20|43470.01
01:26:21|43470.
01:26:22|43470.
01:26:23|43470.
01:26:24|43470.
01:26:25|43470.01
01:26:26|43470.01
01:26:27|43470.01
01:26:28|43470.01
01:26:29|43470.01
01:26:30|43470.01
01:26:31|43470.
01:26:32|43470.
01:26:33|43470.01
01:26:34|43470.01
01:26:35|43470.
01:26:36|43469.4
01:26:37|43469.41
01:26:38|43469.41
01:26:39|43469.41
01:26:40|43469.4
01:26:41|43469.41
01:26:42|43469.4
01:26:43|43469.41
01:26:44|43472.4
01:26:45|43472.4
01:26:46|43472.4
01:26:47|43472.4
01:26:48|43472.4
01:26:49|43472.41
01:26:50|43470.8
01:26:51|43470.81
01:26:52|43470.81
01:26:53|43469.99
01:26:54|43469.4
01:26:55|43469.41
01:26:56|43469.41
01:26:57|43469.4
01:26:58|43469.4
01:26:59|43469.4
01:27:00|43469.4
01:27:01|43469.4
01:27:02|43469.4
01:27:03|43465.54
01:27:04|43463.51
01:27:05|43463.52
01:27:06|43463.51
01:27:08|43463.52
01:27:09|43463.52
01:27:09|43463.51
01:27:10|43463.03
01:27:11|43461.6
01:27:12|43460.05
01:27:14|43459.43
01:27:14|43459.44
01:27:15|43451.1
01:27:17|43451.11
01:27:18|43451.1
01:27:18|43451.1
01:27:19|43451.1
01:27:21|43451.11
01:27:22|43451.11
01:27:22|43451.11
01:27:24|43451.1
01:27:24|43451.1
01:27:25|43451.11
01:27:26|43451.11
01:27:28|43451.11
01:27:28|43451.11
01:27:29|43451.1
01:27:30|43451.1
01:27:31|43451.11
01:27:32|43451.1
01:27:33|43451.1
01:27:35|43451.11
01:27:35|43451.11
01:27:37|43451.11
01:27:38|43451.1
01:27:38|43451.11
01:27:40|43451.1
01:27:41|43451.1
01:27:41|43451.11
01:27:42|43451.1
01:27:43|43451.1
01:27:44|43451.1
01:27:45|43451.1
01:27:46|43451.1
01:27:48|43451.11
01:27:49|43451.11
01:27:50|43451.1
01:27:50|43451.1
01:27:51|43451.11
01:27:52|43451.1
01:27:53|43451.11
01:27:54|43451.1
01:27:55|43451.1
01:27:56|43451.1
01:27:57|43444.99
01:27:59|43445.
01:27:59|43445.
01:28:00|43444.99
01:28:02|43445.
01:28:02|43445.
01:28:03|43444.99
01:28:05|43444.99
01:28:06|43439.45
01:28:07|43439.49
01:28:08|43439.48
01:28:09|43439.49
01:28:11|43435.58
01:28:12|43435.93
01:28:13|43435.93
01:28:14|43435.93
01:28:15|43435.93
01:28:16|43435.93
01:28:16|43435.94
01:28:18|43435.94
01:28:19|43435.94
01:28:20|43437.11
01:28:21|43437.19
01:28:22|43437.2
01:28:23|43437.19
01:28:23|43437.2
01:28:25|43435.92
01:28:26|43435.91
01:28:27|43435.91
01:28:28|43435.92
01:28:28|43435.92
01:28:30|43435.92
01:28:31|43435.91
01:28:32|43435.91
01:28:33|43435.92
01:28:34|43435.91
01:28:35|43435.93
01:28:36|43443.56
01:28:37|43445.
01:28:38|43444.99
01:28:39|43445.
01:28:40|43445.
01:28:41|43445.
01:28:42|43445.
01:28:43|43444.99
01:28:44|43445.
01:28:45|43445.
01:28:46|43445.
01:28:47|43444.99
01:28:48|43444.99
01:28:49|43445.
01:28:50|43444.99
01:28:51|43445.
01:28:52|43445.
01:28:53|43445.
01:28:54|43445.
01:28:55|43444.99
01:28:56|43445.
01:28:57|43444.99
01:28:58|43444.99
01:28:59|43444.99
01:29:00|43445.
01:29:01|43445.
01:29:02|43444.99
01:29:03|43444.99
01:29:04|43444.99
01:29:06|43445.
01:29:07|43445.
01:29:08|43445.
01:29:08|43445.
01:29:10|43444.99
01:29:11|43444.99
01:29:12|43444.99
01:29:12|43444.99
01:29:13|43444.99
01:29:14|43444.99
01:29:16|43444.99
01:29:17|43445.
01:29:18|43444.99
01:29:18|43445.
01:29:19|43444.99
01:29:20|43444.99
01:29:21|43444.99
01:29:22|43444.99
01:29:23|43445.
01:29:25|43444.99
01:29:26|43444.99
01:29:26|43445.
01:29:27|43444.99
01:29:28|43445.
01:29:30|43444.99
01:29:31|43445.
01:29:31|43444.99
01:29:33|43444.99
01:29:33|43444.99
01:29:34|43444.99
01:29:35|43444.99
01:29:37|43444.99
01:29:37|43444.99
01:29:39|43444.99
01:29:40|43445.
01:29:41|43445.
01:29:41|43445.
01:29:44|43444.99
01:29:44|43444.99
01:29:45|43444.99
01:29:46|43444.99
01:29:47|43444.99
01:29:48|43444.99
01:29:50|43444.99
01:29:50|43445.
01:29:52|43445.
01:29:52|43444.99
01:29:54|43445.
01:29:55|43444.99
01:29:56|43444.99
01:29:57|43445.
01:29:58|43444.99
01:29:59|43445.
01:30:00|43450.
01:30:01|43449.99
01:30:01|43449.99
01:30:03|43450.
01:30:04|43450.
01:30:05|43449.99
01:30:06|43450.
01:30:07|43449.99
01:30:08|43449.99
01:30:09|43450.
01:30:11|43449.99
01:30:11|43450.
01:30:13|43450.
01:30:14|43450.
01:30:15|43450.
01:30:16|43449.99
01:30:17|43449.99
01:30:18|43450.
01:30:19|43450.
01:30:20|43449.99
01:30:21|43450.
01:30:22|43449.99
01:30:23|43450.
01:30:24|43449.99
01:30:25|43450.
01:30:26|43450.
01:30:27|43449.99
01:30:28|43449.99
01:30:29|43450.
01:30:30|43450.
01:30:31|43449.99
01:30:32|43450.
01:30:33|43450.
01:30:34|43449.99
01:30:35|43449.99
01:30:36|43449.99
01:30:37|43450.
01:30:39|43450.
01:30:39|43449.99
01:30:40|43450.
01:30:41|43449.99
01:30:42|43450.
01:30:43|43450.
01:30:44|43450.
01:30:45|43449.99
01:30:47|43449.99
01:30:47|43449.99
01:30:49|43449.99
01:30:50|43449.99
01:30:51|43449.99
01:30:52|43450.
01:30:52|43450.
01:30:53|43449.99
01:30:55|43449.99
01:30:56|43449.99
01:30:57|43449.99
01:30:58|43449.99
01:30:59|43449.99
01:30:59|43450.
01:31:01|43450.
01:31:02|43450.
01:31:03|43450.
01:31:04|43450.
01:31:05|43449.99
01:31:06|43449.99
01:31:06|43450.
01:31:08|43450.
01:31:09|43449.99
01:31:11|43450.
01:31:11|43449.99
01:31:13|43449.99
01:31:13|43450.
01:31:15|43449.99
01:31:15|43449.99
01:31:16|43450.
01:31:17|43450.
01:31:18|43449.99
01:31:19|43450.
01:31:21|43449.99
01:31:21|43444.66
01:31:22|43444.66
01:31:23|43444.66
01:31:25|43444.66
01:31:25|43444.66
01:31:27|43443.01
01:31:28|43443.01
01:31:29|43441.68
01:31:30|43441.67
01:31:30|43441.68
01:31:31|43441.67
01:31:32|43439.62
01:31:33|43439.52
01:31:35|43437.24
01:31:36|43437.24
01:31:37|43437.25
01:31:37|43437.24
01:31:39|43437.25
01:31:39|43437.25
01:31:41|43439.39
01:31:41|43439.38
01:31:43|43439.39
01:31:43|43439.39
01:31:45|43439.38
01:31:45|43439.39
01:31:47|43439.38
01:31:47|43439.38
01:31:48|43439.39
01:31:49|43439.38
01:31:50|43439.38
01:31:51|43439.39
01:31:53|43439.38
01:31:53|43439.38
01:31:55|43439.38
01:31:56|43439.38
01:31:57|43439.39
01:31:59|43439.38
01:31:59|43439.39
01:32:00|43439.38
01:32:02|43439.38
01:32:02|43439.39
01:32:03|43439.38
01:32:05|43439.38
01:32:05|43439.38
01:32:07|43439.38
01:32:08|43439.39
01:32:08|43439.37
01:32:10|43439.03
01:32:12|43438.94
01:32:13|43438.21
01:32:13|43438.21
01:32:15|43438.21
01:32:16|43438.21
01:32:17|43438.2
01:32:18|43438.2
01:32:18|43438.21
01:32:20|43438.21
01:32:21|43438.21
01:32:22|43438.21
01:32:23|43438.21
01:32:24|43446.47
01:32:25|43451.03
01:32:25|43451.09
01:32:27|43451.1
01:32:27|43453.28
01:32:29|43457.33
01:32:30|43461.1
01:32:30|43461.59
01:32:32|43461.59
01:32:34|43463.27
01:32:34|43463.28
01:32:36|43464.55
01:32:37|43464.54
01:32:38|43464.66
01:32:39|43466.43
01:32:39|43468.1
01:32:41|43468.59
01:32:43|43475.99
01:32:44|43476.2
01:32:45|43470.11
01:32:45|43470.11
01:32:47|43470.12
01:32:48|43470.12
01:32:49|43470.12
01:32:49|43470.23
01:32:50|43470.23
01:32:52|43475.02
01:32:52|43475.02
01:32:53|43475.02
01:32:54|43479.37
01:32:55|43480.79
01:32:56|43487.99
01:32:58|43488.
01:32:58|43488.
01:32:59|43487.99
01:33:01|43488.
01:33:01|43487.99
01:33:03|43490.35
01:33:03|43490.35
01:33:04|43490.35
01:33:05|43490.34
01:33:06|43493.99
01:33:08|43494.
01:33:09|43494.
01:33:09|43494.
01:33:11|43495.
01:33:12|43495.99
01:33:13|43500.
01:33:14|43498.9
01:33:15|43484.01
01:33:16|43484.01
01:33:17|43484.
01:33:18|43484.
01:33:19|43481.76
01:33:20|43478.87
01:33:21|43476.95
01:33:22|43472.4
01:33:22|43481.09
01:33:24|43481.1
01:33:25|43481.1
01:33:26|43481.09
01:33:26|43480.04
01:33:28|43480.03
01:33:29|43487.32
01:33:30|43485.59
01:33:30|43485.36
01:33:31|43485.36
01:33:32|43485.35
01:33:34|43485.36
01:33:35|43485.36
01:33:36|43497.82
01:33:37|43497.83
01:33:38|43495.86
01:33:39|43495.86
01:33:40|43495.86
01:33:41|43495.85
01:33:42|43495.85
01:33:43|43495.86
01:33:44|43487.99
01:33:45|43490.14
01:33:46|43490.14
01:33:47|43490.14
01:33:48|43500.
01:33:49|43500.
01:33:50|43500.
01:33:51|43500.
01:33:52|43499.99
01:33:53|43499.99
01:33:54|43500.
01:33:55|43500.
01:33:56|43506.59
01:33:57|43509.55
01:33:58|43530.28
01:33:59|43538.87
01:34:00|43550.
01:34:01|43550.
01:34:02|43557.71
01:34:03|43553.08
01:34:04|43553.07
01:34:05|43553.07
01:34:06|43542.01
01:34:07|43542.01
01:34:08|43541.22
01:34:09|43535.03
01:34:11|43534.42
01:34:12|43531.11
01:34:14|43521.1
01:34:15|43518.71
01:34:16|43516.81
01:34:17|43512.86
01:34:18|43497.63
01:34:19|43496.01
01:34:20|43491.59
01:34:21|43484.01
01:34:21|43481.11
01:34:22|43480.4
01:34:24|43477.2
01:34:25|43472.41
01:34:26|43472.41
01:34:27|43471.1
01:34:27|43471.1
01:34:29|43457.34
01:34:30|43457.33
01:34:31|43457.34
01:34:32|43456.4
01:34:33|43506.1
01:34:34|43504.01
01:34:35|43504.
01:34:35|43504.
01:34:37|43492.26
01:34:38|43486.08
01:34:39|43483.4
01:34:39|43478.18
01:34:41|43478.18
01:34:42|43474.58
01:34:43|43470.05
01:34:44|43470.05
01:34:45|43469.99
01:34:46|43469.76
01:34:47|43469.75
01:34:48|43469.57
01:34:49|43469.55
01:34:50|43470.4
01:34:51|43470.4
01:34:52|43470.47
01:34:53|43470.46
01:34:54|43470.46
01:34:55|43470.46
01:34:56|43470.46
01:34:57|43470.47
01:34:58|43470.47
01:34:59|43470.46
01:35:00|43470.47
01:35:01|43470.47
01:35:02|43470.47
01:35:03|43479.83
01:35:04|43481.1
01:35:05|43487.44
01:35:06|43490.15
01:35:07|43502.74
01:35:08|43505.17
01:35:09|43505.17
01:35:10|43505.16
01:35:11|43510.
01:35:12|43514.
01:35:13|43511.6
01:35:14|43508.
01:35:15|43508.
01:35:17|43502.
01:35:18|43502.
01:35:18|43501.99
01:35:20|43502.
01:35:20|43502.
01:35:21|43502.
01:35:23|43501.99
01:35:24|43501.99
01:35:24|43501.99
01:35:25|43501.99
01:35:27|43501.99
01:35:28|43502.
01:35:28|43502.
01:35:30|43502.
01:35:30|43505.17
01:35:31|43509.35
01:35:33|43509.42
01:35:34|43510.92
01:35:34|43513.91
01:35:36|43513.99
01:35:36|43513.99
01:35:37|43513.99
01:35:38|43517.19
01:35:40|43517.18
01:35:40|43517.19
01:35:42|43517.18
01:35:43|43517.19
01:35:44|43517.18
01:35:45|43517.18
01:35:46|43523.74
01:35:47|43523.74
01:35:48|43523.74
01:35:49|43523.75
01:35:50|43523.74
01:35:51|43523.74
01:35:51|43523.75
01:35:53|43523.75
01:35:54|43523.75
01:35:54|43523.99
01:35:56|43524.
01:35:57|43523.99
01:35:57|43524.
01:35:59|43524.
01:36:00|43524.
01:36:01|43523.99
01:36:02|43524.
01:36:03|43524.
01:36:04|43524.
01:36:05|43523.99
01:36:06|43523.99
01:36:07|43523.99
01:36:08|43523.99
01:36:09|43524.
01:36:10|43524.
01:36:12|43523.99
01:36:12|43523.99
01:36:13|43523.99
01:36:14|43524.
01:36:16|43523.99
01:36:16|43524.
01:36:18|43524.
01:36:18|43529.48
01:36:19|43529.49
01:36:21|43529.49
01:36:22|43529.49
01:36:23|43530.14
01:36:24|43537.85
01:36:25|43549.54
01:36:26|43556.
01:36:27|43555.99
01:36:28|43556.
01:36:29|43553.99
01:36:30|43553.99
01:36:31|43550.62
01:36:32|43550.61
01:36:33|43550.61
01:36:34|43550.62
01:36:35|43546.75
01:36:36|43546.75
01:36:37|43546.75
01:36:38|43546.74
01:36:39|43546.75
01:36:40|43546.75
01:36:41|43546.74
01:36:42|43546.74
01:36:43|43546.74
01:36:44|43546.74
01:36:46|43546.74
01:36:46|43541.35
01:36:47|43541.36
01:36:48|43541.12
01:36:49|43544.48
01:36:50|43544.49
01:36:51|43544.49
01:36:52|43544.49
01:36:54|43544.49
01:36:54|43544.49
01:36:55|43544.48
01:36:57|43544.49
01:36:57|43544.49
01:36:58|43538.
01:37:00|43538.
01:37:00|43538.42
01:37:01|43538.42
01:37:02|43538.42
01:37:03|43538.42
01:37:04|43538.41
01:37:05|43538.42
01:37:06|43534.55
01:37:08|43534.56
01:37:08|43534.55
01:37:09|43534.55
01:37:11|43538.04
01:37:12|43538.03
01:37:13|43538.03
01:37:14|43538.03
01:37:14|43538.03
01:37:17|43538.03
01:37:17|43538.03
01:37:19|43538.04
01:37:20|43538.04
01:37:20|43538.03
01:37:21|43538.04
01:37:23|43538.03
01:37:24|43538.03
01:37:25|43538.04
01:37:26|43538.03
01:37:27|43538.03
01:37:28|43538.03
01:37:29|43538.04
01:37:31|43538.04
01:37:32|43538.03
01:37:32|43538.03
01:37:34|43538.41
01:37:34|43538.41
01:37:35|43538.41
01:37:36|43538.41
01:37:37|43538.41
01:37:38|43538.42
01:37:39|43538.42
01:37:41|43538.41
01:37:41|43538.41
01:37:42|43538.4
01:37:44|43543.19
01:37:45|43543.19
01:37:46|43543.19
01:37:47|43543.19
01:37:48|43543.19
01:37:49|43543.19
01:37:50|43543.2
01:37:51|43543.19
01:37:52|43543.2
01:37:53|43543.19
01:37:54|43543.19
01:37:55|43543.2
01:37:56|43543.2
01:37:57|43543.2
01:37:58|43543.19
01:38:00|43543.19
01:38:00|43543.19
01:38:01|43543.19
01:38:02|43543.2
01:38:03|43543.19
01:38:05|43543.19
01:38:06|43543.2
01:38:06|43543.19
01:38:08|43543.2
01:38:09|43543.2
01:38:09|43543.19
01:38:11|43543.19
01:38:12|43543.2
01:38:14|43543.2
01:38:15|43543.19
01:38:16|43538.41
01:38:17|43538.41
01:38:18|43538.42
01:38:18|43541.1
01:38:20|43547.66
01:38:22|43547.67
01:38:22|43547.66
01:38:23|43547.67
01:38:24|43547.67
01:38:26|43547.67
01:38:27|43547.66
01:38:27|43547.66
01:38:28|43547.66
01:38:29|43547.67
01:38:30|43547.67
01:38:32|43547.67
01:38:33|43547.67
01:38:34|43547.67
01:38:36|43547.66
01:38:36|43547.66
01:38:37|43545.12
01:38:38|43545.11
01:38:39|43545.11
01:38:41|43545.11
01:38:42|43545.11
01:38:43|43545.12
01:38:44|43545.12
01:38:45|43545.11
01:38:46|43545.11
01:38:47|43530.
01:38:48|43533.99
01:38:48|43540.78
01:38:50|43544.
01:38:51|43543.99
01:38:52|43540.79
01:38:53|43536.4
01:38:54|43536.41
01:38:55|43533.21
01:38:56|43533.21
01:38:57|43533.2
01:38:58|43533.2
01:38:59|43533.21
01:39:00|43533.2
01:39:01|43533.21
01:39:02|43533.2
01:39:03|43533.21
01:39:04|43533.2
01:39:05|43533.2
01:39:06|43533.21
01:39:07|43540.
01:39:08|43540.
01:39:09|43539.99
01:39:10|43540.
01:39:11|43540.
01:39:12|43539.99
01:39:13|43540.
01:39:15|43539.99
01:39:16|43540.
01:39:16|43540.
01:39:18|43540.
01:39:19|43539.99
01:39:20|43539.99
01:39:21|43545.1
01:39:23|43545.1
01:39:24|43545.99
01:39:25|43546.
01:39:26|43545.99
01:39:27|43545.99
01:39:28|43545.99
01:39:29|43546.
01:39:29|43545.99
01:39:31|43545.99
01:39:32|43545.99
01:39:33|43541.97
01:39:34|43541.97
01:39:36|43541.97
01:39:37|43541.97
01:39:38|43541.97
01:39:38|43536.55
01:39:39|43535.44
01:39:40|43533.2
01:39:41|43533.21
01:39:42|43533.21
01:39:43|43533.2
01:39:45|43533.21
01:39:46|43533.2
01:39:46|43532.44
01:39:48|43532.43
01:39:49|43531.1
01:39:49|43531.1
01:39:50|43531.1
01:39:51|43531.11
01:39:52|43531.1
01:39:53|43522.28
01:39:55|43522.27
01:39:55|43512.01
01:39:57|43512.01
01:39:57|43512.
01:39:58|43506.71
01:40:00|43504.07
01:40:00|43504.07
01:40:01|43503.83
01:40:02|43503.82
01:40:04|43503.83
01:40:05|43502.
01:40:06|43501.99
01:40:07|43502.
01:40:08|43501.99
01:40:09|43500.01
01:40:10|43500.
01:40:11|43500.01
01:40:12|43493.52
01:40:13|43493.52
01:40:14|43493.53
01:40:15|43493.53
01:40:16|43491.11
01:40:17|43491.11
01:40:19|43490.56
01:40:20|43490.57
01:40:21|43490.56
01:40:22|43479.49
01:40:22|43479.49
01:40:24|43503.31
01:40:25|43513.54
01:40:26|43513.99
01:40:27|43513.99
01:40:28|43524.28
01:40:29|43525.08
01:40:30|43523.17
01:40:31|43522.43
01:40:32|43522.43
01:40:33|43520.11
01:40:34|43517.27
01:40:35|43516.28
01:40:36|43516.28
01:40:37|43514.02
01:40:38|43514.
01:40:39|43509.93
01:40:40|43507.43
01:40:41|43507.43
01:40:42|43506.48
01:40:43|43506.48
01:40:44|43506.48
01:40:45|43506.48
01:40:47|43506.47
01:40:47|43506.48
01:40:48|43506.47
01:40:49|43500.
01:40:50|43498.08
01:40:51|43496.15
01:40:52|43496.16
01:40:53|43496.15
01:40:54|43496.15
01:40:56|43495.78
01:40:56|43495.79
01:40:57|43495.79
01:40:58|43495.79
01:40:59|43495.78
01:41:00|43495.78
01:41:01|43495.79
01:41:03|43495.79
01:41:03|43495.79
01:41:04|43495.78
01:41:05|43495.78
01:41:06|43499.74
01:41:07|43499.74
01:41:08|43498.31
01:41:09|43498.31
01:41:10|43498.31
01:41:11|43498.31
01:41:12|43498.31
01:41:13|43498.32
01:41:15|43498.32
01:41:17|43498.31
01:41:18|43498.31
01:41:18|43496.4
01:41:20|43495.69
01:41:21|43495.68
01:41:21|43495.68
01:41:23|43495.69
01:41:24|43495.68
01:41:25|43496.01
01:41:26|43496.19
01:41:27|43496.2
01:41:28|43496.2
01:41:29|43495.8
01:41:30|43495.8
01:41:31|43495.8
01:41:32|43495.8
01:41:32|43499.99
01:41:34|43499.99
01:41:34|43499.99
01:41:36|43499.99
01:41:37|43499.99
01:41:38|43499.99
01:41:39|43500.
01:41:40|43499.99
01:41:40|43500.
01:41:42|43500.
01:41:43|43500.
01:41:43|43499.99
01:41:44|43499.99
01:41:46|43507.43
01:41:47|43507.89
01:41:48|43507.89
01:41:49|43507.89
01:41:50|43507.88
01:41:51|43507.89
01:41:52|43507.89
01:41:53|43507.88
01:41:54|43507.89
01:41:55|43507.89
01:41:56|43507.89
01:41:57|43507.88
01:41:58|43509.71
01:41:59|43509.72
01:42:00|43509.72
01:42:01|43509.72
01:42:02|43509.71
01:42:03|43509.71
01:42:04|43508.24
01:42:05|43508.15
01:42:06|43502.17
01:42:07|43502.16
01:42:08|43500.
01:42:09|43500.01
01:42:11|43500.
01:42:11|43500.01
01:42:12|43500.01
01:42:13|43500.
01:42:14|43500.
01:42:16|43500.
01:42:17|43500.
01:42:19|43500.01
01:42:20|43500.
01:42:22|43500.
01:42:23|43500.01
01:42:23|43500.
01:42:25|43500.
01:42:26|43500.
01:42:27|43500.
01:42:27|43500.
01:42:28|43500.01
01:42:29|43500.01
01:42:30|43500.
01:42:32|43500.
01:42:33|43500.01
01:42:34|43500.
01:42:34|43500.01
01:42:36|43500.
01:42:37|43500.
01:42:37|43500.
01:42:38|43500.
01:42:39|43500.01
01:42:40|43500.
01:42:41|43500.01
01:42:43|43500.01
01:42:44|43500.
01:42:45|43500.01
01:42:45|43494.41
01:42:47|43494.4
01:42:48|43494.41
01:42:49|43494.4
01:42:50|43494.41
01:42:50|43494.41
01:42:51|43494.41
01:42:52|43494.4
01:42:54|43493.4
01:42:54|43493.41
01:42:55|43493.41
01:42:57|43493.4
01:42:57|43493.41
01:42:58|43493.41
01:43:00|43493.41
01:43:01|43484.87
01:43:02|43484.01
01:43:03|43484.
01:43:04|43484.
01:43:05|43484.01
01:43:05|43484.01
01:43:07|43484.01
01:43:08|43484.
01:43:09|43481.55
01:43:10|43481.55
01:43:11|43471.1
01:43:12|43471.11
01:43:13|43471.11
01:43:13|43460.01
01:43:15|43460.01
01:43:15|43460.
01:43:18|43459.46
01:43:19|43459.46
01:43:20|43459.45
01:43:22|43459.46
01:43:23|43463.98
01:43:24|43465.66
01:43:25|43465.66
01:43:26|43461.11
01:43:26|43461.11
01:43:28|43461.12
01:43:28|43461.12
01:43:30|43458.01
01:43:31|43458.01
01:43:31|43458.
01:43:33|43458.
01:43:34|43458.
01:43:35|43458.
01:43:36|43458.
01:43:37|43458.
01:43:38|43458.
01:43:40|43458.01
01:43:41|43458.
01:43:42|43456.41
01:43:43|43456.07
01:43:43|43454.87
01:43:44|43454.69
01:43:46|43451.11
01:43:47|43451.11
01:43:47|43451.1
01:43:49|43451.11
01:43:49|43451.11
01:43:51|43451.11
01:43:52|43451.11
01:43:53|43451.1
01:43:53|43447.19
01:43:55|43446.65
01:43:55|43441.11
01:43:57|43441.1
01:43:58|43441.11
01:43:59|43441.11
01:43:59|43441.1
01:44:00|43441.1
01:44:02|43441.1
01:44:03|43441.1
01:44:04|43441.1
01:44:05|43441.11
01:44:06|43441.1
01:44:07|43440.01
01:44:08|43434.47
01:44:08|43431.11
01:44:10|43431.1
01:44:11|43431.11
01:44:12|43427.91
01:44:12|43427.91
01:44:14|43427.91
01:44:14|43427.9
01:44:16|43427.91
01:44:16|43427.9
01:44:19|43427.91
01:44:19|43427.9
01:44:21|43427.9
01:44:22|43427.91
01:44:24|43427.9
01:44:24|43427.9
01:44:25|43427.41
01:44:27|43427.41
01:44:28|43427.4
01:44:29|43427.4
01:44:30|43427.4
01:44:31|43427.41
01:44:31|43427.4
01:44:33|43427.4
01:44:33|43427.4
01:44:34|43427.41
01:44:35|43427.4
01:44:36|43427.4
01:44:37|43427.4
01:44:38|43427.4
01:44:40|43427.41
01:44:40|43427.41
01:44:42|43427.4
01:44:43|43427.41
01:44:44|43427.4
01:44:44|43427.41
01:44:45|43427.4
01:44:47|43427.41
01:44:47|43427.4
01:44:48|43427.4
01:44:49|43427.4
01:44:50|43427.41
01:44:52|43427.4
01:44:53|43427.4
01:44:54|43427.4
01:44:54|43427.41
01:44:55|43427.41
01:44:57|43427.41
01:44:58|43427.41
01:44:59|43427.4
01:45:00|43427.41
01:45:01|43427.4
01:45:03|43427.41
01:45:03|43427.41
01:45:04|43427.4
01:45:05|43427.4
01:45:06|43427.4
01:45:07|43427.4
01:45:08|43427.4
01:45:09|43427.41
01:45:10|43427.41
01:45:11|43434.9
01:45:12|43441.1
01:45:13|43441.1
01:45:14|43441.09
01:45:15|43441.1
01:45:16|43441.09
01:45:17|43441.1
01:45:19|43447.99
01:45:20|43447.99
01:45:21|43447.99
01:45:22|43447.99
01:45:23|43447.98
01:45:23|43447.99
01:45:24|43450.
01:45:26|43450.
01:45:27|43449.99
01:45:28|43450.
01:45:29|43450.
01:45:29|43450.
01:45:31|43450.
01:45:32|43450.
01:45:33|43449.99
01:45:34|43449.99
01:45:35|43450.
01:45:36|43450.
01:45:37|43450.
01:45:38|43449.99
01:45:39|43450.
01:45:40|43450.
01:45:41|43450.
01:45:42|43449.99
01:45:44|43449.99
01:45:45|43450.
01:45:46|43450.
01:45:47|43450.
01:45:48|43450.
01:45:49|43450.
01:45:50|43452.95
01:45:50|43462.8
01:45:51|43465.99
01:45:53|43467.48
01:45:54|43467.48
01:45:55|43467.49
01:45:56|43468.8
01:45:57|43468.8
01:45:58|43470.95
01:45:59|43471.09
01:45:59|43474.09
01:46:01|43474.08
01:46:02|43474.09
01:46:03|43474.08
01:46:03|43474.08
01:46:05|43474.08
01:46:06|43474.08
01:46:06|43474.08
01:46:07|43474.09
01:46:09|43474.08
01:46:09|43474.08
01:46:11|43474.08
01:46:11|43474.09
01:46:13|43467.5
01:46:14|43458.01
01:46:15|43458.
01:46:16|43458.
01:46:17|43458.
01:46:18|43458.
01:46:18|43467.49
01:46:20|43467.5
01:46:21|43467.49
01:46:23|43467.49
01:46:23|43467.5
01:46:25|43467.49
01:46:25|43470.46
01:46:27|43470.46
01:46:28|43468.01
01:46:29|43465.71
01:46:30|43462.8
01:46:31|43462.8
01:46:32|43462.81
01:46:33|43462.81
01:46:34|43466.56
01:46:35|43466.56
01:46:36|43466.56
01:46:37|43466.57
01:46:38|43466.57
01:46:39|43475.53
01:46:40|43475.53
01:46:41|43475.53
01:46:42|43477.17
01:46:43|43477.17
01:46:44|43479.99
01:46:45|43479.99
01:46:46|43481.1
01:46:47|43481.09
01:46:49|43481.1
01:46:50|43481.09
01:46:51|43481.1
01:46:52|43481.09
01:46:52|43481.09
01:46:54|43479.82
01:46:55|43479.83
01:46:56|43478.81
01:46:57|43478.8
01:46:58|43478.8
01:46:59|43478.81
01:47:00|43478.8
01:47:00|43478.8
01:47:02|43474.79
01:47:03|43472.57
01:47:04|43471.1
01:47:04|43471.1
01:47:06|43471.1
01:47:06|43471.1
01:47:08|43471.1
01:47:09|43471.1
01:47:09|43471.1
01:47:11|43471.11
01:47:12|43471.11
01:47:13|43471.1
01:47:14|43471.1
01:47:14|43471.1
01:47:16|43466.27
01:47:17|43462.41
01:47:18|43462.41
01:47:19|43462.41
01:47:20|43462.41
01:47:22|43462.41
01:47:23|43462.41
01:47:24|43461.54
01:47:25|43461.11
01:47:26|43458.28
01:47:27|43462.41
01:47:29|43471.09
01:47:30|43472.39
01:47:31|43472.4
01:47:32|43472.4
01:47:32|43472.4
01:47:34|43472.39
01:47:35|43472.39
01:47:36|43472.39
01:47:37|43467.42
01:47:37|43467.42
01:47:38|43467.42
01:47:39|43467.43
01:47:40|43467.43
01:47:42|43467.42
01:47:42|43467.43
01:47:43|43467.42
01:47:44|43467.43
01:47:45|43467.43
01:47:47|43467.43
01:47:48|43467.92
01:47:48|43467.92
01:47:50|43467.92
01:47:51|43467.93
01:47:52|43467.92
01:47:53|43467.92
01:47:54|43467.43
01:47:55|43463.49
01:47:56|43462.8
01:47:56|43462.8
01:47:57|43461.59
01:47:59|43461.1
01:47:59|43459.19
01:48:01|43459.02
01:48:02|43458.01
01:48:02|43458.01
01:48:04|43456.55
01:48:05|43455.47
01:48:06|43455.46
01:48:06|43455.46
01:48:08|43455.47
01:48:09|43455.46
01:48:10|43455.01
01:48:11|43455.01
01:48:12|43455.
01:48:13|43452.41
01:48:13|43452.41
01:48:15|43452.41
01:48:16|43452.41
01:48:16|43452.4
01:48:18|43452.38
01:48:18|43452.38
01:48:19|43452.37
01:48:20|43452.37
01:48:23|43452.38
01:48:24|43452.38
01:48:25|43452.37
01:48:26|43452.37
01:48:27|43452.37
01:48:28|43452.37
01:48:29|43452.38
01:48:30|43452.38
01:48:31|43451.06
01:48:32|43451.05
01:48:33|43447.98
01:48:34|43441.1
01:48:35|43441.11
01:48:36|43426.75
01:48:37|43426.61
01:48:38|43426.01
01:48:39|43426.01
01:48:40|43426.
01:48:42|43426.
01:48:42|43425.14
01:48:44|43425.09
01:48:45|43421.21
01:48:45|43421.2
01:48:46|43421.21
01:48:47|43421.2
01:48:49|43420.07
01:48:49|43420.03
01:48:50|43420.04
01:48:51|43420.03
01:48:52|43420.04
01:48:53|43420.03
01:48:54|43420.03
01:48:55|43420.03
01:48:56|43420.03
01:48:58|43420.03
01:48:58|43420.
01:49:00|43415.11
01:49:01|43415.12
01:49:02|43415.11
01:49:03|43415.11
01:49:03|43445.99
01:49:04|43450.61
01:49:05|43450.6
01:49:06|43450.6
01:49:07|43450.6
01:49:08|43450.6
01:49:10|43431.73
01:49:11|43426.16
01:49:12|43421.88
01:49:13|43421.89
01:49:14|43421.11
01:49:16|43419.11
01:49:17|43416.47
01:49:17|43414.48
01:49:18|43414.42
01:49:19|43431.09
01:49:20|43435.19
01:49:21|43438.22
01:49:23|43438.22
01:49:24|43438.22
01:49:26|43421.11
01:49:26|43411.11
01:49:28|43411.11
01:49:29|43409.29
01:49:30|43409.28
01:49:31|43409.29
01:49:32|43433.69
01:49:33|43433.99
01:49:33|43433.99
01:49:35|43434.
01:49:35|43434.
01:49:37|43421.27
01:49:38|43421.11
01:49:39|43416.02
01:49:40|43416.01
01:49:41|43416.02
01:49:42|43416.01
01:49:43|43416.02
01:49:44|43411.21
01:49:45|43409.29
01:49:46|43409.28
01:49:47|43429.
01:49:48|43438.23
01:49:49|43438.22
01:49:50|43438.22
01:49:51|43437.26
01:49:52|43424.15
01:49:53|43421.27
01:49:54|43421.27
01:49:55|43416.01
01:49:56|43416.01
01:49:57|43416.01
01:49:58|43416.01
01:49:59|43416.02
01:50:00|43416.01
01:50:01|43416.01
01:50:02|43416.01
01:50:03|43416.02
01:50:04|43416.01
01:50:05|43416.01
01:50:06|43416.01
01:50:07|43409.51
01:50:08|43409.51
01:50:09|43405.91
01:50:10|43432.91
01:50:11|43441.67
01:50:12|43459.05
01:50:13|43455.51
01:50:14|43445.4
01:50:15|43442.8
01:50:16|43442.81
01:50:17|43442.81
01:50:18|43442.8
01:50:20|43442.8
01:50:21|43442.8
01:50:22|43442.8
01:50:24|43442.8
01:50:25|43441.11
01:50:26|43441.11
01:50:27|43438.13
01:50:28|43438.13
01:50:28|43438.13
01:50:30|43438.13
01:50:31|43438.13
01:50:32|43438.14
01:50:33|43438.5
01:50:34|43438.5
01:50:35|43438.5
01:50:36|43433.63
01:50:38|43429.21
01:50:38|43425.59
01:50:40|43425.6
01:50:40|43425.59
01:50:42|43425.6
01:50:42|43425.59
01:50:44|43424.31
01:50:45|43424.32
01:50:46|43424.31
01:50:47|43424.32
01:50:47|43424.31
01:50:48|43424.32
01:50:50|43424.31
01:50:51|43424.31
01:50:52|43424.31
01:50:53|43424.31
01:50:53|43424.31
01:50:55|43424.31
01:50:56|43424.32
01:50:56|43424.31
01:50:58|43424.31
01:50:58|43424.31
01:50:59|43421.1
01:51:00|43421.11
01:51:02|43421.1
01:51:02|43416.73
01:51:03|43416.73
01:51:05|43416.73
01:51:05|43412.16
01:51:07|43412.15
01:51:08|43412.15
01:51:08|43412.15
01:51:10|43412.15
01:51:10|43411.19
01:51:11|43411.1
01:51:12|43409.52
01:51:13|43409.51
01:51:15|43409.52
01:51:16|43409.51
01:51:17|43407.83
01:51:18|43407.67
01:51:19|43407.67
01:51:19|43407.67
01:51:21|43407.67
01:51:21|43434.04
01:51:23|43434.33
01:51:23|43434.33
01:51:26|43432.01
01:51:27|43421.66
01:51:28|43412.87
01:51:28|43411.19
01:51:29|43411.1
01:51:31|43408.79
01:51:31|43408.79
01:51:33|43408.79
01:51:33|43407.83
01:51:34|43430.84
01:51:35|43429.67
01:51:37|43429.76
01:51:38|43429.76
01:51:39|43429.76
01:51:40|43427.77
01:51:40|43419.11
01:51:41|43416.4
01:51:43|43416.39
01:51:43|43414.07
01:51:45|43414.
01:51:45|43413.83
01:51:46|43413.58
01:51:47|43413.42
01:51:48|43413.42
01:51:50|43413.43
01:51:51|43413.42
01:51:52|43413.42
01:51:53|43413.43
01:51:53|43413.43
01:51:55|43413.42
01:51:56|43410.17
01:51:56|43410.17
01:51:57|43406.6
01:51:59|43406.6
01:52:00|43406.6
01:52:00|43424.38
01:52:02|43427.45
01:52:03|43427.45
01:52:03|43425.8
01:52:05|43425.81
01:52:05|43413.63
01:52:07|43410.8
01:52:07|43410.8
01:52:08|43404.71
01:52:09|43403.61
01:52:10|43402.
01:52:12|43401.11
01:52:12|43400.01
01:52:13|43400.
01:52:14|43420.92
01:52:15|43418.24
01:52:17|43416.
01:52:17|43416.
01:52:18|43416.
01:52:19|43400.
01:52:20|43394.93
01:52:21|43391.77
01:52:22|43390.01
01:52:23|43422.
01:52:25|43421.99
01:52:26|43421.99
01:52:27|43406.63
01:52:28|43401.1
01:52:29|43396.88
01:52:30|43396.88
01:52:31|43396.88
01:52:32|43396.87
01:52:33|43417.43
01:52:35|43417.42
01:52:36|43413.11
01:52:37|43406.15
01:52:38|43401.1
01:52:39|43401.1
01:52:40|43398.
01:52:40|43398.01
01:52:42|43397.84
01:52:43|43417.99
01:52:44|43417.99
01:52:45|43416.01
01:52:46|43409.71
01:52:47|43405.18
01:52:48|43401.1
01:52:49|43401.1
01:52:51|43401.1
01:52:52|43401.11
01:52:53|43401.1
01:52:53|43401.1
01:52:54|43401.1
01:52:55|43401.1
01:52:56|43401.1
01:52:58|43401.11
01:52:58|43401.1
01:53:00|43401.1
01:53:00|43401.11
01:53:02|43401.11
01:53:04|43401.1
01:53:05|43412.99
01:53:06|43412.99
01:53:07|43402.69
01:53:08|43398.39
01:53:09|43398.39
01:53:11|43398.39
01:53:12|43398.39
01:53:12|43398.4
01:53:13|43398.39
01:53:15|43398.4
01:53:16|43398.4
01:53:17|43398.4
01:53:18|43398.39
01:53:19|43398.39
01:53:20|43398.4
01:53:21|43398.39
01:53:22|43398.39
01:53:22|43398.39
01:53:23|43398.39
01:53:25|43398.39
01:53:25|43413.
01:53:26|43412.99
01:53:28|43408.08
01:53:29|43406.81
01:53:29|43406.81
01:53:31|43406.81
01:53:32|43406.81
01:53:33|43406.82
01:53:33|43406.49
01:53:35|43406.5
01:53:36|43406.49
01:53:37|43406.2
01:53:37|43406.2
01:53:39|43406.19
01:53:39|43406.19
01:53:41|43406.19
01:53:42|43406.2
01:53:44|43406.19
01:53:44|43406.19
01:53:46|43405.
01:53:46|43402.6
01:53:47|43402.61
01:53:48|43402.61
01:53:50|43402.61
01:53:50|43402.61
01:53:51|43402.6
01:53:52|43402.6
01:53:53|43401.11
01:53:54|43398.39
01:53:56|43398.22
01:53:57|43400.45
01:53:57|43410.18
01:53:58|43410.17
01:54:00|43410.17
01:54:00|43402.
01:54:02|43402.
01:54:03|43402.
01:54:03|43402.
01:54:06|43402.01
01:54:07|43402.01
01:54:08|43402.01
01:54:08|43402.
01:54:10|43401.1
01:54:11|43400.7
01:54:11|43400.69
01:54:13|43400.69
01:54:14|43400.69
01:54:15|43400.69
01:54:15|43400.7
01:54:17|43400.69
01:54:18|43400.69
01:54:19|43400.69
01:54:19|43400.69
01:54:21|43400.69
01:54:22|43400.69
01:54:23|43400.7
01:54:24|43400.69
01:54:24|43400.69
01:54:25|43400.69
01:54:27|43400.69
01:54:27|43400.69
01:54:28|43411.43
01:54:30|43412.99
01:54:30|43412.99
01:54:32|43406.4
01:54:32|43402.8
01:54:34|43402.01
01:54:35|43402.
01:54:35|43402.01
01:54:37|43402.
01:54:37|43402.
01:54:39|43402.01
01:54:39|43402.
01:54:41|43401.59
01:54:42|43401.59
01:54:44|43401.58
01:54:44|43401.58
01:54:45|43401.59
01:54:46|43401.59
01:54:47|43401.59
01:54:48|43401.59
01:54:50|43401.59
01:54:50|43401.58
01:54:52|43401.58
01:54:52|43401.58
01:54:53|43401.58
01:54:54|43401.58
01:54:55|43401.58
01:54:56|43401.58
01:54:58|43401.58
01:54:58|43401.58
01:54:59|43401.59
01:55:01|43401.59
01:55:03|43401.58
01:55:04|43401.59
01:55:05|43401.58
01:55:06|43401.58
01:55:07|43401.58
01:55:08|43401.57
01:55:09|43401.58
01:55:10|43401.57
01:55:11|43401.57
01:55:12|43401.57
01:55:13|43401.57
01:55:14|43401.57
01:55:15|43401.58
01:55:16|43401.58
01:55:17|43401.58
01:55:18|43401.58
01:55:19|43401.57
01:55:20|43403.11
01:55:21|43403.11
01:55:22|43403.12
01:55:23|43403.11
01:55:24|43403.11
01:55:25|43403.11
01:55:26|43403.11
01:55:27|43403.12
01:55:28|43403.11
01:55:29|43403.11
01:55:30|43403.11
01:55:31|43403.12
01:55:32|43403.11
01:55:33|43403.11
01:55:34|43401.58
01:55:35|43401.58
01:55:36|43401.59
01:55:37|43401.59
01:55:38|43401.58
01:55:39|43401.58
01:55:40|43401.58
01:55:41|43401.59
01:55:42|43401.58
01:55:43|43401.58
01:55:44|43401.58
01:55:45|43401.58
01:55:46|43401.59
01:55:47|43401.58
01:55:48|43401.58
01:55:49|43401.59
01:55:50|43401.59
01:55:51|43401.59
01:55:52|43401.59
01:55:53|43401.58
01:55:54|43401.58
01:55:55|43401.59
01:55:56|43401.59
01:55:57|43401.59
01:55:58|43401.58
01:55:59|43401.58
01:56:00|43401.58
01:56:01|43401.58
01:56:03|43401.59
01:56:03|43401.58
01:56:04|43401.58
01:56:06|43401.58
01:56:07|43401.58
01:56:08|43401.59
01:56:08|43401.58
01:56:10|43401.59
01:56:11|43401.58
01:56:12|43401.58
01:56:13|43401.58
01:56:14|43413.
01:56:15|43419.87
01:56:16|43419.99
01:56:17|43420.
01:56:18|43419.99
01:56:18|43421.09
01:56:19|43425.17
01:56:21|43425.17
01:56:22|43424.39
01:56:23|43424.39
01:56:24|43424.39
01:56:26|43424.39
01:56:27|43424.39
01:56:27|43424.39
01:56:28|43424.4
01:56:29|43424.4
01:56:31|43424.39
01:56:32|43424.39
01:56:32|43424.4
01:56:34|43424.4
01:56:34|43424.4
01:56:35|43424.39
01:56:36|43424.39
01:56:38|43424.4
01:56:38|43424.39
01:56:40|43424.39
01:56:40|43424.39
01:56:41|43424.39
01:56:42|43424.39
01:56:44|43424.4
01:56:45|43424.39
01:56:45|43424.4
01:56:46|43424.39
01:56:48|43424.39
01:56:48|43424.4
01:56:49|43424.4
01:56:50|43424.39
01:56:51|43424.39
01:56:52|43424.39
01:56:54|43424.4
01:56:54|43424.39
01:56:56|43424.39
01:56:56|43424.39
01:56:58|43424.39
01:56:59|43424.4
01:56:59|43424.39
01:57:01|43424.39
01:57:01|43424.39
01:57:03|43424.4
01:57:05|43424.39
01:57:05|43424.39
01:57:06|43424.39
01:57:08|43424.39
01:57:09|43424.39
01:57:10|43424.4
01:57:11|43424.39
01:57:12|43424.39
01:57:13|43424.39
01:57:14|43424.39
01:57:15|43424.4
01:57:16|43424.39
01:57:17|43424.39
01:57:19|43424.39
01:57:20|43424.4
01:57:21|43441.1
01:57:22|43445.98
01:57:22|43445.99
01:57:23|43445.99
01:57:25|43445.98
01:57:25|43445.99
01:57:26|43445.98
01:57:27|43445.98
01:57:29|43442.
01:57:30|43442.01
01:57:31|43442.
01:57:31|43442.
01:57:32|43442.
01:57:33|43442.01
01:57:35|43442.
01:57:36|43442.
01:57:37|43442.
01:57:37|43442.
01:57:38|43442.01
01:57:40|43442.01
01:57:40|43442.
01:57:42|43442.
01:57:43|43442.
01:57:44|43442.
01:57:45|43442.
01:57:46|43442.
01:57:47|43442.
01:57:48|43442.01
01:57:49|43442.01
01:57:50|43442.
01:57:51|43442.
01:57:52|43445.98
01:57:53|43445.98
01:57:54|43447.02
01:57:55|43449.83
01:57:56|43449.84
01:57:57|43449.85
01:57:58|43449.85
01:57:59|43449.84
01:58:00|43449.85
01:58:01|43449.85
01:58:02|43449.84
01:58:03|43449.85
01:58:04|43449.84
01:58:06|43449.84
01:58:07|43449.84
01:58:08|43449.84
01:58:09|43449.84
01:58:10|43449.85
01:58:11|43449.84
01:58:12|43449.85
01:58:13|43449.84
01:58:14|43449.85
01:58:15|43449.84
01:58:16|43445.99
01:58:17|43445.98
01:58:18|43443.77
01:58:18|43443.6
01:58:20|43443.6
01:58:21|43443.61
01:58:22|43443.6
01:58:23|43443.6
01:58:24|43443.6
01:58:25|43443.6
01:58:26|43443.6
01:58:27|43443.61
01:58:28|43443.6
01:58:29|43443.61
01:58:30|43443.6
01:58:31|43443.61
01:58:32|43443.6
01:58:33|43443.6
01:58:34|43443.61
01:58:35|43443.61
01:58:36|43443.6
01:58:37|43443.6
01:58:38|43443.6
01:58:40|43443.61
01:58:41|43443.61
01:58:41|43443.6
01:58:43|43443.61
01:58:44|43443.61
01:58:45|43443.6
01:58:46|43443.61
01:58:47|43443.6
01:58:47|43443.6
01:58:48|43443.6
01:58:50|43443.61
01:58:50|43443.61
01:58:52|43443.6
01:58:52|43443.61
01:58:53|43443.61
01:58:54|43443.6
01:58:55|43443.61
01:58:57|43443.6
01:58:57|43443.61
01:58:58|43443.6
01:59:00|43443.61
01:59:00|43443.6
01:59:01|43443.61
01:59:03|43443.6
01:59:04|43443.6
01:59:04|43443.61
01:59:06|43443.6
01:59:07|43443.6
01:59:08|43443.6
01:59:08|43443.6
01:59:10|43443.61
01:59:11|43443.6
01:59:12|43443.6
01:59:13|43443.6
01:59:14|43443.6
01:59:14|43443.61
01:59:16|43443.6
01:59:17|43443.61
01:59:18|43443.6
01:59:19|43443.61
01:59:20|43443.6
01:59:20|43443.61
01:59:21|43443.6
01:59:23|43443.61
01:59:23|43443.6
01:59:24|43443.6
01:59:26|43443.6
01:59:26|43443.
01:59:28|43443.
01:59:29|43443.01
01:59:29|43439.52
01:59:31|43439.53
01:59:31|43439.53
01:59:33|43439.52
01:59:33|43439.52
01:59:35|43439.53
01:59:36|43439.53
01:59:37|43439.52
01:59:37|43439.52
01:59:39|43439.52
01:59:39|43439.53
01:59:41|43439.52
01:59:42|43439.52
01:59:43|43439.53
01:59:44|43439.52
01:59:44|43439.53
01:59:45|43439.52
01:59:46|43439.52
01:59:48|43439.51
01:59:49|43439.51
01:59:50|43439.51
01:59:51|43439.51
01:59:52|43439.52
01:59:53|43439.51
01:59:54|43439.51
01:59:55|43439.52
01:59:56|43439.51
01:59:57|43439.52
01:59:58|43439.51
01:59:59|43439.51
02:00:00|43439.51
02:00:01|43439.51
02:00:02|43446.93
02:00:03|43449.24
02:00:04|43449.24
02:00:05|43449.24
02:00:07|43449.24
02:00:09|43449.23
02:00:09|43449.24
02:00:10|43449.23
02:00:11|43449.24
02:00:12|43449.24
02:00:14|43451.09
02:00:15|43451.09
02:00:16|43457.1
02:00:17|43467.99
02:00:17|43474.8
02:00:19|43465.66
02:00:19|43465.66
02:00:21|43465.67
02:00:22|43465.66
02:00:26|43465.66
02:00:26|43465.67
02:00:28|43465.7
02:00:29|43467.56
02:00:30|43467.57
02:00:30|43467.57
02:00:32|43467.57
02:00:32|43465.27
02:00:33|43465.26
02:00:34|43465.26
02:00:36|43465.26
02:00:36|43465.26
02:00:37|43465.27
02:00:39|43465.26
02:00:39|43465.27
02:00:40|43465.26
02:00:41|43465.27
02:00:43|43465.26
02:00:43|43465.27
02:00:45|43450.16
02:00:45|43451.97
02:00:46|43450.07
02:00:47|43450.01
02:00:49|43450.
02:00:50|43450.01
02:00:51|43450.01
02:00:52|43450.
02:00:52|43450.
02:00:54|43450.
02:00:55|43450.
02:00:56|43450.
02:00:57|43450.01
02:00:58|43450.
02:00:59|43450.01
02:01:01|43450.01
02:01:01|43450.
02:01:02|43450.01
02:01:04|43443.18
02:01:04|43443.16
02:01:05|43443.17
02:01:07|43443.16
02:01:09|43443.16
02:01:10|43443.17
02:01:11|43443.16
02:01:13|43444.79
02:01:14|43445.01
02:01:14|43445.
02:01:15|43447.9
02:01:17|43447.9
02:01:18|43447.91
02:01:19|43447.9
02:01:20|43449.83
02:01:21|43449.83
02:01:22|43449.83
02:01:23|43449.82
02:01:24|43449.82
02:01:25|43449.82
02:01:26|43449.83
02:01:27|43451.18
02:01:28|43451.21
02:01:29|43457.51
02:01:30|43477.16
02:01:31|43473.98
02:01:32|43473.99
02:01:34|43473.98
02:01:35|43473.99
02:01:36|43473.98
02:01:37|43473.98
02:01:38|43473.99
02:01:39|43473.99
02:01:40|43473.99
02:01:40|43473.99
02:01:41|43473.98
02:01:43|43473.99
02:01:43|43473.99
02:01:45|43473.98
02:01:46|43473.99
02:01:47|43473.98
02:01:47|43473.99
02:01:49|43473.99
02:01:49|43473.99
02:01:50|43473.98
02:01:52|43473.98
02:01:52|43473.98
02:01:53|43473.99
02:01:54|43473.99
02:01:55|43473.99
02:01:56|43473.99
02:01:57|43473.98
02:01:59|43473.99
02:01:59|43473.98
02:02:00|43473.99
02:02:01|43473.98
02:02:02|43473.98
02:02:03|43473.98
02:02:05|43473.98
02:02:05|43473.98
02:02:07|43473.98
02:02:08|43469.13
02:02:09|43467.83
02:02:10|43467.83
02:02:11|43467.83
02:02:12|43467.83
02:02:13|43462.01
02:02:14|43461.11
02:02:15|43461.1
02:02:16|43461.11
02:02:17|43461.1
02:02:18|43461.11
02:02:19|43463.
02:02:20|43464.
02:02:21|43467.59
02:02:22|43467.59
02:02:23|43465.21
02:02:25|43465.21
02:02:25|43465.2
02:02:26|43462.09
02:02:27|43462.09
02:02:29|43462.1
02:02:29|43462.1
02:02:31|43462.09
02:02:32|43462.09
02:02:33|43462.1
02:02:34|43462.1
02:02:35|43462.09
02:02:36|43462.1
02:02:37|43462.09
02:02:38|43462.09
02:02:39|43462.09
02:02:40|43462.09
02:02:41|43462.09
02:02:42|43462.1
02:02:43|43462.09
02:02:44|43462.1
02:02:45|43462.1
02:02:46|43462.09
02:02:47|43462.1
02:02:48|43462.09
02:02:49|43462.09
02:02:50|43462.09
02:02:51|43462.1
02:02:52|43462.09
02:02:53|43462.09
02:02:54|43462.09
02:02:55|43462.1
02:02:56|43462.1
02:02:57|43462.1
02:02:58|43462.09
02:02:59|43462.09
02:03:00|43462.1
02:03:02|43462.09
02:03:02|43462.1
02:03:03|43462.1
02:03:04|43462.1
02:03:05|43462.1
02:03:06|43462.09
02:03:08|43462.09
02:03:08|43462.1
02:03:10|43462.11
02:03:11|43462.11
02:03:12|43462.11
02:03:13|43465.19
02:03:14|43465.2
02:03:15|43466.85
02:03:16|43466.84
02:03:17|43466.85
02:03:18|43466.86
02:03:19|43466.85
02:03:20|43468.8
02:03:21|43468.81
02:03:22|43468.8
02:03:23|43468.8
02:03:24|43473.99
02:03:26|43474.96
02:03:26|43474.96
02:03:28|43474.96
02:03:29|43474.95
02:03:30|43474.96
02:03:31|43474.95
02:03:31|43474.95
02:03:33|43474.95
02:03:34|43474.95
02:03:35|43474.95
02:03:36|43474.96
02:03:37|43474.96
02:03:38|43474.96
02:03:39|43474.95
02:03:40|43474.96
02:03:41|43474.95
02:03:42|43474.96
02:03:43|43474.95
02:03:44|43474.96
02:03:45|43474.95
02:03:46|43474.96
02:03:47|43474.96
02:03:48|43474.96
02:03:49|43474.96
02:03:51|43474.96
02:03:52|43474.95
02:03:53|43474.95
02:03:54|43474.96
02:03:55|43474.95
02:03:57|43474.95
02:03:57|43474.95
02:03:58|43474.96
02:03:59|43474.96
02:04:00|43474.96
02:04:01|43474.95
02:04:03|43474.95
02:04:03|43488.
02:04:04|43491.1
02:04:05|43492.29
02:04:07|43492.28
02:04:08|43492.29
02:04:09|43492.29
02:04:09|43492.29
02:04:11|43492.28
02:04:13|43492.28
02:04:14|43492.28
02:04:14|43492.28
02:04:15|43494.53
02:04:16|43494.53
02:04:17|43494.53
02:04:19|43494.54
02:04:19|43497.99
02:04:21|43497.99
02:04:21|43508.9
02:04:23|43511.09
02:04:24|43511.1
02:04:26|43511.09
02:04:27|43511.09
02:04:28|43511.1
02:04:29|43512.
02:04:30|43512.
02:04:31|43511.99
02:04:32|43511.99
02:04:33|43511.99
02:04:34|43507.22
02:04:35|43507.22
02:04:36|43507.23
02:04:37|43509.7
02:04:38|43509.7
02:04:39|43509.71
02:04:40|43509.71
02:04:41|43509.7
02:04:42|43509.71
02:04:43|43509.71
02:04:44|43509.71
02:04:45|43509.7
02:04:46|43508.39
02:04:47|43508.39
02:04:48|43508.4
02:04:49|43501.95
02:04:50|43501.95
02:04:51|43501.96
02:04:52|43501.96
02:04:54|43501.96
02:04:55|43505.09
02:04:56|43505.09
02:04:57|43505.08
02:04:57|43505.09
02:04:59|43505.08
02:05:00|43505.09
02:05:00|43505.09
02:05:03|43501.11
02:05:03|43501.1
02:05:05|43501.1
02:05:05|43502.08
02:05:06|43502.08
02:05:07|43502.08
02:05:08|43502.08
02:05:09|43505.08
02:05:11|43509.71
02:05:12|43509.71
02:05:14|43509.7
02:05:15|43509.71
02:05:16|43509.7
02:05:16|43509.7
02:05:18|43509.7
02:05:19|43509.7
02:05:19|43509.71
02:05:21|43509.7
02:05:22|43509.7
02:05:23|43509.7
02:05:23|43509.7
02:05:25|43509.7
02:05:25|43509.71
02:05:27|43509.7
02:05:28|43509.7
02:05:29|43509.7
02:05:30|43509.7
02:05:31|43509.7
02:05:32|43509.7
02:05:33|43512.21
02:05:34|43512.41
02:05:35|43512.4
02:05:36|43512.4
02:05:37|43512.4
02:05:38|43512.4
02:05:40|43512.41
02:05:41|43512.41
02:05:41|43512.41
02:05:43|43513.54
02:05:45|43513.66
02:05:45|43513.66
02:05:47|43513.67
02:05:48|43513.67
02:05:49|43513.66
02:05:50|43513.66
02:05:51|43513.66
02:05:52|43513.66
02:05:52|43513.67
02:05:53|43513.66
02:05:54|43513.66
02:05:55|43513.66
02:05:56|43513.67
02:05:58|43513.67
02:05:58|43513.66
02:05:59|43513.66
02:06:00|43513.67
02:06:01|43513.66
02:06:03|43513.67
02:06:04|43513.66
02:06:05|43513.67
02:06:06|43519.49
02:06:07|43519.99
02:06:08|43519.99
02:06:09|43519.99
02:06:10|43524.99
02:06:11|43525.
02:06:13|43527.99
02:06:14|43529.49
02:06:15|43529.49
02:06:16|43529.49
02:06:17|43529.49
02:06:18|43530.95
02:06:19|43531.09
02:06:20|43533.18
02:06:21|43536.46
02:06:22|43536.47
02:06:23|43536.47
02:06:24|43536.46
02:06:25|43536.47
02:06:26|43536.47
02:06:27|43536.47
02:06:28|43536.46
02:06:29|43536.47
02:06:30|43536.46
02:06:31|43537.17
02:06:32|43537.16
02:06:33|43537.16
02:06:34|43537.16
02:06:35|43537.16
02:06:37|43537.16
02:06:37|43537.17
02:06:39|43537.17
02:06:39|43537.17
02:06:41|43539.13
02:06:42|43539.94
02:06:43|43539.94
02:06:44|43539.95
02:06:45|43539.95
02:06:46|43539.95
02:06:47|43539.95
02:06:48|43539.94
02:06:48|43539.94
02:06:50|43539.95
02:06:50|43539.94
02:06:52|43539.95
02:06:53|43539.95
02:06:54|43539.95
02:06:54|43539.95
02:06:56|43539.94
02:06:57|43539.94
02:06:58|43539.95
02:06:59|43539.94
02:07:00|43539.94
02:07:01|43539.94
02:07:02|43539.94
02:07:03|43536.48
02:07:04|43536.47
02:07:06|43536.47
02:07:07|43536.48
02:07:07|43536.47
02:07:08|43536.48
02:07:09|43536.48
02:07:10|43536.48
02:07:11|43536.48
02:07:13|43536.47
02:07:14|43532.86
02:07:16|43531.1
02:07:17|43531.1
02:07:18|43531.1
02:07:19|43531.1
02:07:20|43531.11
02:07:21|43531.11
02:07:22|43531.1
02:07:24|43531.1
02:07:25|43527.56
02:07:25|43527.43
02:07:27|43527.44
02:07:27|43527.44
02:07:28|43527.43
02:07:29|43527.44
02:07:31|43527.43
02:07:31|43527.44
02:07:32|43527.43
02:07:33|43527.44
02:07:35|43527.43
02:07:36|43527.43
02:07:36|43527.43
02:07:37|43527.43
02:07:39|43527.43
02:07:39|43527.43
02:07:40|43527.43
02:07:41|43527.44
02:07:42|43525.19
02:07:44|43522.93
02:07:45|43522.93
02:07:45|43511.82
02:07:47|43511.82
02:07:47|43510.16
02:07:49|43510.16
02:07:49|43510.15
02:07:51|43510.15
02:07:52|43510.16
02:07:53|43510.15
02:07:54|43510.15
02:07:55|43510.15
02:07:56|43510.16
02:07:57|43510.15
02:07:58|43510.16
02:07:59|43510.16
02:08:00|43510.16
02:08:01|43510.15
02:08:03|43510.15
02:08:03|43510.15
02:08:04|43509.97
02:08:05|43509.96
02:08:06|43509.96
02:08:07|43509.97
02:08:08|43507.03
02:08:10|43507.03
02:08:11|43507.02
02:08:12|43507.02
02:08:12|43506.95
02:08:14|43499.99
02:08:15|43499.99
02:08:15|43500.
02:08:17|43499.99
02:08:18|43494.24
02:08:20|43487.62
02:08:21|43487.63
02:08:21|43487.63
02:08:22|43487.62
02:08:23|43487.63
02:08:25|43481.27
02:08:25|43481.27
02:08:27|43481.28
02:08:28|43481.27
02:08:29|43481.1
02:08:30|43472.4
02:08:31|43472.4
02:08:32|43472.39
02:08:33|43472.4
02:08:34|43472.4
02:08:35|43472.39
02:08:37|43472.39
02:08:37|43472.39
02:08:39|43472.4
02:08:40|43472.4
02:08:40|43472.39
02:08:42|43472.4
02:08:43|43472.39
02:08:43|43472.4
02:08:45|43472.4
02:08:45|43481.11
02:08:46|43487.
02:08:47|43486.99
02:08:48|43486.99
02:08:49|43486.99
02:08:50|43486.99
02:08:51|43487.
02:08:53|43487.
02:08:54|43486.99
02:08:55|43486.99
02:08:56|43487.
02:08:56|43486.99
02:08:57|43486.99
02:08:59|43486.99
02:08:59|43487.
02:09:01|43486.99
02:09:01|43487.
02:09:03|43487.
02:09:03|43487.
02:09:04|43487.
02:09:06|43486.99
02:09:06|43490.87
02:09:07|43493.41
02:09:09|43493.4
02:09:09|43493.41
02:09:11|43493.41
02:09:12|43493.41
02:09:13|43493.41
02:09:14|43493.4
02:09:16|43493.41
02:09:16|43493.4
02:09:17|43493.41
02:09:18|43493.4
02:09:20|43493.4
02:09:20|43489.44
02:09:21|43487.
02:09:23|43487.
02:09:24|43483.76
02:09:25|43481.1
02:09:25|43479.66
02:09:27|43475.
02:09:28|43474.8
02:09:29|43473.4
02:09:29|43473.41
02:09:31|43473.41
02:09:32|43473.41
02:09:33|43473.4
02:09:34|43473.4
02:09:35|43471.11
02:09:36|43471.1
02:09:37|43471.1
02:09:38|43471.11
02:09:39|43471.11
02:09:40|43470.
02:09:41|43470.
02:09:42|43469.99
02:09:43|43470.
02:09:44|43469.99
02:09:45|43470.
02:09:46|43469.99
02:09:48|43469.99
02:09:49|43470.
02:09:49|43470.
02:09:50|43470.
02:09:51|43469.99
02:09:53|43470.
02:09:54|43470.
02:09:55|43469.99
02:09:56|43470.
02:09:57|43469.99
02:09:58|43473.41
02:09:58|43477.96
02:10:00|43481.11
02:10:01|43481.11
02:10:02|43481.1
02:10:03|43481.11
02:10:04|43483.99
02:10:05|43483.99
02:10:06|43483.99
02:10:07|43484.
02:10:08|43484.
02:10:09|43484.
02:10:10|43484.15
02:10:11|43484.15
02:10:12|43484.14
02:10:13|43484.14
02:10:14|43481.11
02:10:16|43478.15
02:10:17|43518.92
02:10:18|43526.83
02:10:20|43526.82
02:10:20|43526.82
02:10:21|43526.82
02:10:22|43526.83
02:10:24|43526.82
02:10:25|43526.82
02:10:26|43520.51
02:10:26|43519.62
02:10:27|43519.61
02:10:28|43519.61
02:10:29|43519.62
02:10:31|43519.62
02:10:32|43519.62
02:10:33|43519.61
02:10:34|43519.62
02:10:35|43519.62
02:10:36|43519.61
02:10:37|43520.03
02:10:38|43523.04
02:10:39|43524.71
02:10:40|43526.59
02:10:41|43526.82
02:10:42|43526.83
02:10:43|43526.83
02:10:44|43527.43
02:10:45|43527.43
02:10:46|43527.44
02:10:47|43527.43
02:10:48|43527.43
02:10:49|43527.43
02:10:50|43530.29
02:10:51|43530.28
02:10:52|43530.29
02:10:53|43530.28
02:10:54|43531.09
02:10:55|43531.1
02:10:56|43531.09
02:10:57|43531.09
02:10:58|43531.09
02:10:59|43531.09
02:11:00|43531.09
02:11:01|43531.09
02:11:02|43531.09
02:11:03|43531.09
02:11:04|43531.1
02:11:05|43531.1
02:11:06|43531.1
02:11:07|43531.09
02:11:08|43531.09
02:11:10|43531.09
02:11:10|43531.09
02:11:12|43531.09
02:11:12|43531.1
02:11:14|43531.1
02:11:14|43531.1
02:11:17|43531.1
02:11:18|43531.1
02:11:20|43531.1
02:11:20|43531.1
02:11:21|43531.1
02:11:23|43531.1
02:11:24|43531.1
02:11:24|43531.09
02:11:25|43531.1
02:11:27|43531.09
02:11:28|43531.1
02:11:28|43531.09
02:11:30|43531.09
02:11:31|43531.1
02:11:32|43531.09
02:11:33|43537.18
02:11:35|43539.99
02:11:36|43539.99
02:11:37|43540.
02:11:37|43540.
02:11:38|43544.46
02:11:40|43544.46
02:11:40|43544.46
02:11:41|43544.45
02:11:43|43544.45
02:11:43|43544.46
02:11:44|43544.45
02:11:45|43549.98
02:11:46|43549.98
02:11:48|43549.97
02:11:49|43549.97
02:11:50|43546.03
02:11:51|43546.03
02:11:51|43546.03
02:11:52|43546.04
02:11:54|43546.04
02:11:54|43546.03
02:11:55|43546.04
02:11:57|43546.03
02:11:57|43546.04
02:11:58|43546.03
02:11:59|43546.03
02:12:01|43546.03
02:12:02|43546.03
02:12:03|43546.03
02:12:04|43547.89
02:12:05|43550.
02:12:06|43549.99
02:12:07|43549.99
02:12:08|43549.99
02:12:08|43550.
02:12:10|43550.
02:12:10|43555.54
02:12:12|43555.54
02:12:13|43558.11
02:12:14|43558.11
02:12:15|43558.11
02:12:16|43558.11
02:12:16|43558.11
02:12:19|43558.11
02:12:20|43552.07
02:12:22|43550.
02:12:23|43550.
02:12:23|43550.
02:12:25|43550.
02:12:25|43550.
02:12:26|43549.99
02:12:27|43550.
02:12:29|43549.99
02:12:30|43550.
02:12:31|43545.42
02:12:32|43546.38
02:12:33|43546.39
02:12:34|43546.39
02:12:35|43546.39
02:12:36|43546.39
02:12:38|43546.39
02:12:38|43546.39
02:12:40|43546.39
02:12:40|43546.39
02:12:41|43546.38
02:12:42|43546.38
02:12:44|43546.39
02:12:45|43546.38
02:12:45|43546.38
02:12:47|43546.39
02:12:47|43546.39
02:12:49|43546.38
02:12:50|43546.39
02:12:50|43548.7
02:12:52|43548.7
02:12:52|43557.99
02:12:54|43557.99
02:12:54|43557.99
02:12:56|43559.99
02:12:57|43560.
02:12:58|43560.
02:12:59|43560.
02:13:00|43559.99
02:13:01|43560.
02:13:02|43560.
02:13:03|43559.64
02:13:04|43557.58
02:13:05|43557.59
02:13:06|43557.59
02:13:07|43557.59
02:13:08|43557.59
02:13:09|43557.58
02:13:10|43556.01
02:13:11|43556.
02:13:12|43556.
02:13:14|43556.
02:13:14|43556.01
02:13:16|43556.
02:13:16|43556.
02:13:17|43556.
02:13:19|43556.01
02:13:20|43556.01
02:13:21|43556.
02:13:23|43556.01
02:13:24|43556.01
02:13:24|43556.01
02:13:25|43562.37
02:13:27|43564.43
02:13:27|43564.43
02:13:28|43564.43
02:13:30|43564.43
02:13:30|43564.43
02:13:32|43564.43
02:13:32|43572.99
02:13:33|43573.19
02:13:35|43573.19
02:13:35|43573.2
02:13:37|43570.01
02:13:38|43570.01
02:13:39|43570.01
02:13:40|43570.
02:13:41|43570.01
02:13:42|43572.5
02:13:43|43572.49
02:13:44|43572.49
02:13:45|43572.49
02:13:46|43572.49
02:13:47|43569.34
02:13:48|43569.34
02:13:49|43569.34
02:13:50|43569.35
02:13:52|43569.35
02:13:52|43569.35
02:13:53|43568.39
02:13:55|43568.38
02:13:56|43568.37
02:13:56|43568.37
02:13:57|43568.37
02:13:58|43568.37
02:14:00|43567.17
02:14:01|43567.14
02:14:02|43567.14
02:14:03|43567.14
02:14:03|43567.15
02:14:04|43567.14
02:14:05|43567.14
02:14:06|43567.
02:14:07|43567.01
02:14:09|43567.01
02:14:09|43567.
02:14:11|43567.
02:14:11|43567.01
02:14:12|43567.01
02:14:14|43567.01
02:14:15|43567.
02:14:16|43567.
02:14:17|43567.
02:14:18|43567.
02:14:19|43567.01
02:14:21|43567.
02:14:22|43567.
02:14:22|43567.01
02:14:23|43567.01
02:14:25|43567.01
02:14:26|43567.01
02:14:27|43568.36
02:14:28|43568.36
02:14:29|43568.37
02:14:30|43569.11
02:14:31|43569.33
02:14:32|43569.33
02:14:33|43569.34
02:14:34|43569.33
02:14:35|43569.34
02:14:36|43569.34
02:14:37|43569.33
02:14:38|43569.34
02:14:40|43569.34
02:14:41|43569.34
02:14:42|43569.33
02:14:43|43569.33
02:14:44|43569.34
02:14:45|43569.34
02:14:46|43569.33
02:14:47|43569.34
02:14:48|43569.34
02:14:49|43569.35
02:14:50|43572.95
02:14:50|43572.95
02:14:52|43572.95
02:14:53|43574.82
02:14:53|43574.82
02:14:56|43574.82
02:14:57|43574.82
02:14:57|43574.81
02:14:59|43574.82
02:15:00|43574.4
02:15:00|43574.4
02:15:02|43574.82
02:15:03|43574.82
02:15:03|43574.82
02:15:04|43574.82
02:15:06|43574.82
02:15:07|43574.81
02:15:08|43574.81
02:15:09|43574.82
02:15:10|43574.82
02:15:11|43574.81
02:15:12|43574.81
02:15:13|43574.82
02:15:14|43574.82
02:15:15|43574.82
02:15:16|43574.81
02:15:17|43574.81
02:15:18|43574.81
02:15:19|43574.81
02:15:21|43574.81
02:15:22|43569.33
02:15:23|43569.33
02:15:24|43569.33
02:15:25|43569.33
02:15:26|43569.33
02:15:28|43569.33
02:15:29|43558.35
02:15:29|43556.01
02:15:30|43551.1
02:15:32|43551.1
02:15:33|43551.11
02:15:34|43551.11
02:15:35|43551.11
02:15:36|43551.11
02:15:37|43551.1
02:15:38|43551.11
02:15:39|43551.1
02:15:40|43552.99
02:15:41|43552.99
02:15:43|43553.75
02:15:44|43553.91
02:15:45|43553.91
02:15:46|43553.91
02:15:47|43553.91
02:15:48|43553.9
02:15:49|43553.91
02:15:49|43553.9
02:15:50|43553.91
02:15:52|43553.9
02:15:53|43551.07
02:15:54|43551.08
02:15:55|43551.07
02:15:56|43551.08
02:15:57|43551.07
02:15:58|43551.08
02:16:00|43551.07
02:16:01|43551.07
02:16:01|43550.
02:16:02|43547.96
02:16:04|43547.82
02:16:05|43547.82
02:16:05|43547.82
02:16:06|43547.81
02:16:07|43547.82
02:16:09|43547.82
02:16:09|43547.81
02:16:11|43547.81
02:16:11|43547.81
02:16:12|43547.81
02:16:14|43547.81
02:16:15|43547.81
02:16:15|43541.27
02:16:17|43541.1
02:16:18|43541.1
02:16:18|43532.
02:16:19|43524.
02:16:20|43524.
02:16:21|43524.
02:16:23|43518.
02:16:25|43511.11
02:16:26|43511.1
02:16:26|43511.1
02:16:28|43511.11
02:16:29|43511.1
02:16:30|43511.11
02:16:31|43511.11
02:16:31|43511.11
02:16:33|43511.1
02:16:34|43511.11
02:16:35|43511.1
02:16:36|43511.11
02:16:37|43511.1
02:16:38|43511.1
02:16:39|43510.79
02:16:40|43510.8
02:16:41|43508.04
02:16:42|43508.03
02:16:43|43508.03
02:16:44|43508.04
02:16:45|43508.04
02:16:46|43508.03
02:16:47|43508.02
02:16:48|43507.83
02:16:49|43505.76
02:16:50|43505.76
02:16:52|43505.76
02:16:53|43537.02
02:16:54|43537.01
02:16:55|43537.01
02:16:56|43537.01
02:16:57|43537.01
02:16:58|43533.76
02:16:59|43531.87
02:17:00|43531.54
02:17:01|43531.54
02:17:02|43531.53
02:17:03|43531.53
02:17:04|43529.74
02:17:05|43526.82
02:17:06|43526.82
02:17:07|43526.83
02:17:08|43522.07
02:17:09|43521.83
02:17:10|43521.11
02:17:11|43521.11
02:17:12|43521.83
02:17:13|43521.83
02:17:14|43521.83
02:17:15|43521.84
02:17:16|43521.84
02:17:17|43521.84
02:17:18|43521.84
02:17:19|43521.84
02:17:20|43521.84
02:17:21|43521.83
02:17:22|43521.83
02:17:23|43521.84
02:17:24|43521.84
02:17:26|43521.83
02:17:27|43521.11
02:17:28|43521.12
02:17:28|43521.11
02:17:29|43521.11
02:17:31|43521.12
02:17:32|43521.1
02:17:33|43518.78
02:17:33|43518.78
02:17:35|43518.79
02:17:36|43518.78
02:17:36|43518.78
02:17:38|43518.78
02:17:39|43518.79
02:17:40|43518.79
02:17:41|43518.78
02:17:42|43518.78
02:17:43|43512.25
02:17:44|43512.25
02:17:45|43512.25
02:17:45|43512.25
02:17:47|43512.26
02:17:48|43512.25
02:17:49|43512.25
02:17:50|43512.25
02:17:51|43512.26
02:17:52|43512.26
02:17:53|43512.25
02:17:54|43512.26
02:17:55|43512.26
02:17:57|43512.26
02:17:57|43512.25
02:17:58|43512.25
02:18:00|43512.23
02:18:01|43512.18
02:18:02|43512.19
02:18:03|43505.77
02:18:04|43505.77
02:18:06|43505.77
02:18:06|43505.76
02:18:07|43505.76
02:18:09|43505.77
02:18:09|43505.77
02:18:10|43505.76
02:18:11|43505.76
02:18:13|43505.76
02:18:13|43505.77
02:18:15|43505.76
02:18:16|43509.83
02:18:16|43509.99
02:18:17|43509.99
02:18:19|43511.03
02:18:19|43512.17
02:18:20|43512.25
02:18:22|43512.25
02:18:23|43512.25
02:18:24|43512.26
02:18:25|43512.26
02:18:26|43512.26
02:18:27|43517.99
02:18:28|43517.99
02:18:29|43517.99
02:18:30|43518.
02:18:32|43517.99
02:18:33|43517.99
02:18:34|43517.99
02:18:35|43517.99
02:18:35|43518.
02:18:36|43517.99
02:18:38|43517.99
02:18:39|43517.99
02:18:40|43518.
02:18:41|43517.99
02:18:42|43517.99
02:18:43|43517.99
02:18:44|43518.
02:18:45|43517.99
02:18:46|43518.
02:18:47|43517.99
02:18:48|43518.
02:18:49|43517.99
02:18:50|43517.99
02:18:52|43517.99
02:18:53|43511.2
02:18:54|43511.2
02:18:55|43511.2
02:18:56|43511.2
02:18:57|43511.21
02:18:58|43511.2
02:19:00|43511.2
02:19:01|43511.2
02:19:02|43511.2
02:19:03|43511.2
02:19:04|43511.21
02:19:05|43511.2
02:19:06|43511.2
02:19:07|43511.2
02:19:08|43511.21
02:19:09|43511.2
02:19:10|43511.21
02:19:12|43512.72
02:19:12|43512.72
02:19:14|43512.73
02:19:14|43512.72
02:19:15|43512.72
02:19:16|43512.73
02:19:17|43512.72
02:19:19|43512.72
02:19:20|43512.72
02:19:20|43512.72
02:19:21|43512.72
02:19:23|43512.72
02:19:24|43512.72
02:19:25|43512.72
02:19:26|43512.72
02:19:27|43512.73
02:19:28|43512.73
02:19:29|43512.73
02:19:29|43517.99
02:19:30|43517.99
02:19:32|43517.99
02:19:33|43518.
02:19:33|43518.
02:19:35|43518.
02:19:37|43517.99
02:19:38|43518.
02:19:39|43518.
02:19:40|43518.
02:19:41|43513.92
02:19:42|43513.91
02:19:43|43513.91
02:19:44|43513.91
02:19:45|43513.91
02:19:46|43513.92
02:19:47|43513.92
02:19:49|43513.91
02:19:50|43513.92
02:19:51|43513.91
02:19:51|43513.91
02:19:53|43513.92
02:19:54|43513.91
02:19:55|43513.91
02:19:55|43513.91
02:19:57|43513.92
02:19:58|43513.91
02:19:58|43513.91
02:20:00|43513.91
02:20:00|43513.92
02:20:01|43513.92
02:20:02|43513.91
02:20:03|43513.92
02:20:04|43513.92
02:20:05|43513.91
02:20:06|43513.91
02:20:08|43513.91
02:20:09|43513.92
02:20:10|43513.91
02:20:10|43513.91
02:20:11|43513.92
02:20:12|43513.91
02:20:14|43513.91
02:20:14|43513.91
02:20:15|43513.92
02:20:17|43513.92
02:20:17|43513.92
02:20:18|43529.09
02:20:19|43530.3
02:20:20|43530.31
02:20:21|43531.09
02:20:22|43531.1
02:20:23|43531.1
02:20:25|43531.09
02:20:27|43531.09
02:20:28|43531.87
02:20:28|43531.86
02:20:30|43539.83
02:20:31|43553.9
02:20:32|43553.91
02:20:33|43553.9
02:20:34|43553.9
02:20:36|43553.91
02:20:36|43553.9
02:20:37|43553.91
02:20:39|43553.9
02:20:40|43553.9
02:20:41|43553.9
02:20:42|43556.15
02:20:43|43558.
02:20:44|43558.
02:20:45|43558.
02:20:46|43558.
02:20:47|43558.
02:20:48|43557.99
02:20:49|43558.
02:20:50|43558.
02:20:51|43557.99
02:20:52|43558.
02:20:53|43557.99
02:20:53|43557.99
02:20:54|43557.99
02:20:56|43558.
02:20:57|43557.99
02:20:58|43557.99
02:20:59|43557.99
02:21:00|43557.99
02:21:01|43558.
02:21:02|43558.
02:21:03|43557.99
02:21:04|43557.99
02:21:05|43557.99
02:21:06|43557.99
02:21:06|43557.99
02:21:08|43557.99
02:21:09|43557.99
02:21:10|43558.
02:21:11|43558.
02:21:12|43557.99
02:21:13|43557.99
02:21:14|43558.
02:21:16|43557.99
02:21:17|43557.99
02:21:17|43557.99
02:21:18|43557.99
02:21:19|43558.
02:21:21|43557.99
02:21:21|43557.99
02:21:23|43557.99
02:21:24|43558.
02:21:24|43558.
02:21:26|43558.
02:21:27|43558.
02:21:28|43557.99
02:21:29|43557.99
02:21:30|43558.
02:21:31|43561.09
02:21:32|43561.1
02:21:33|43561.09
02:21:34|43561.09
02:21:35|43563.65
02:21:36|43564.22
02:21:37|43564.9
02:21:39|43566.12
02:21:39|43571.09
02:21:41|43575.71
02:21:42|43575.7
02:21:42|43575.7
02:21:43|43575.71
02:21:44|43575.7
02:21:46|43575.7
02:21:47|43575.7
02:21:47|43575.71
02:21:48|43570.07
02:21:50|43570.01
02:21:51|43570.01
02:21:52|43570.02
02:21:53|43568.15
02:21:53|43566.05
02:21:55|43566.04
02:21:56|43566.04
02:21:57|43562.54
02:21:58|43562.54
02:21:59|43562.54
02:22:00|43562.54
02:22:01|43562.54
02:22:02|43562.55
02:22:03|43558.
02:22:04|43558.
02:22:05|43558.
02:22:06|43558.01
02:22:07|43558.
02:22:08|43542.32
02:22:09|43536.91
02:22:10|43535.49
02:22:11|43540.53
02:22:12|43540.52
02:22:13|43540.53
02:22:15|43540.53
02:22:15|43540.53
02:22:16|43540.52
02:22:17|43540.53
02:22:18|43540.52
02:22:20|43540.53
02:22:20|43541.68
02:22:22|43546.
02:22:23|43550.68
02:22:23|43550.69
02:22:25|43550.68
02:22:26|43550.68
02:22:27|43550.68
02:22:28|43550.68
02:22:29|43550.69
02:22:30|43550.69
02:22:32|43550.68
02:22:33|43550.68
02:22:33|43550.68
02:22:35|43550.68
02:22:36|43550.68
02:22:36|43550.68
02:22:38|43550.68
02:22:39|43550.68
02:22:40|43550.68
02:22:41|43550.68
02:22:42|43550.69
02:22:43|43550.69
02:22:44|43550.68
02:22:45|43550.69
02:22:46|43550.69
02:22:47|43550.68
02:22:48|43550.69
02:22:49|43550.68
02:22:50|43546.
02:22:51|43542.69
02:22:53|43542.68
02:22:53|43542.69
02:22:54|43542.01
02:22:55|43537.23
02:22:56|43537.22
02:22:58|43537.22
02:22:59|43535.48
02:22:59|43535.49
02:23:01|43535.49
02:23:03|43532.87
02:23:03|43531.09
02:23:05|43531.1
02:23:05|43531.09
02:23:06|43531.09
02:23:07|43531.09
02:23:08|43531.09
02:23:10|43531.09
02:23:11|43531.1
02:23:12|43530.08
02:23:13|43526.87
02:23:14|43526.81
02:23:15|43526.81
02:23:16|43526.81
02:23:17|43526.82
02:23:18|43526.82
02:23:18|43526.81
02:23:20|43526.82
02:23:21|43526.82
02:23:22|43526.81
02:23:22|43526.81
02:23:23|43524.96
02:23:24|43524.95
02:23:26|43518.25
02:23:26|43518.24
02:23:28|43514.15
02:23:30|43514.15
02:23:32|43514.15
02:23:32|43512.8
02:23:34|43512.8
02:23:35|43512.73
02:23:36|43512.73
02:23:36|43512.73
02:23:37|43512.73
02:23:38|43512.72
02:23:39|43512.72
02:23:41|43512.72
02:23:41|43512.72
02:23:43|43512.72
02:23:44|43512.72
02:23:45|43512.39
02:23:46|43512.34
02:23:47|43511.12
02:23:48|43509.73
02:23:48|43508.76
02:23:50|43506.68
02:23:50|43506.69
02:23:52|43506.68
02:23:53|43511.13
02:23:54|43511.13
02:23:55|43511.13
02:23:55|43511.13
02:23:57|43515.11
02:23:58|43526.81
02:23:59|43526.81
02:24:00|43526.82
02:24:01|43526.81
02:24:02|43525.78
02:24:03|43525.77
02:24:04|43525.78
02:24:06|43525.77
02:24:07|43525.77
02:24:07|43525.78
02:24:08|43525.77
02:24:10|43525.67
02:24:11|43525.62
02:24:11|43525.61
02:24:12|43525.76
02:24:14|43525.76
02:24:15|43525.76
02:24:15|43525.77
02:24:16|43525.76
02:24:18|43525.77
02:24:20|43525.76
02:24:20|43525.77
02:24:22|43525.77
02:24:22|43525.76
02:24:24|43525.76
02:24:24|43525.77
02:24:25|43525.76
02:24:26|43525.76
02:24:28|43525.77
02:24:29|43525.76
02:24:31|43525.76
02:24:31|43525.76
02:24:32|43525.62
02:24:34|43525.63
02:24:35|43525.62
02:24:36|43525.63
02:24:37|43525.63
02:24:38|43525.62
02:24:39|43525.62
02:24:39|43525.63
02:24:41|43525.62
02:24:42|43525.63
02:24:43|43525.62
02:24:44|43525.62
02:24:45|43525.62
02:24:46|43525.62
02:24:47|43525.62
02:24:48|43525.63
02:24:49|43525.62
02:24:50|43525.63
02:24:51|43525.62
02:24:52|43525.63
02:24:53|43525.63
02:24:54|43525.62
02:24:55|43525.62
02:24:56|43525.62
02:24:57|43521.31
02:24:58|43515.6
02:25:00|43515.59
02:25:00|43515.6
02:25:02|43515.6
02:25:03|43515.59
02:25:03|43515.59
02:25:04|43515.6
02:25:05|43515.59
02:25:07|43515.59
02:25:07|43515.59
02:25:08|43515.6
02:25:10|43515.6
02:25:10|43515.59
02:25:12|43515.6
02:25:12|43515.14
02:25:14|43514.87
02:25:14|43513.83
02:25:15|43513.82
02:25:16|43507.91
02:25:18|43507.76
02:25:19|43507.76
02:25:20|43507.77
02:25:21|43507.77
02:25:23|43507.77
02:25:23|43507.76
02:25:24|43507.76
02:25:25|43507.76
02:25:26|43507.76
02:25:28|43507.77
02:25:29|43507.76
02:25:29|43507.76
02:25:30|43507.76
02:25:31|43507.77
02:25:33|43502.17
02:25:34|43502.17
02:25:35|43502.16
02:25:36|43502.17
02:25:38|43502.16
02:25:39|43502.17
02:25:40|43502.17
02:25:40|43502.17
02:25:42|43502.16
02:25:43|43502.17
02:25:44|43502.16
02:25:45|43502.16
02:25:46|43502.16
02:25:47|43507.43
02:25:48|43507.76
02:25:49|43507.77
02:25:50|43507.77
02:25:51|43507.76
02:25:53|43507.77
02:25:53|43507.76
02:25:54|43507.76
02:25:55|43507.76
02:25:57|43507.77
02:25:57|43507.76
02:25:58|43507.76
02:25:59|43507.77
02:26:00|43507.77
02:26:02|43507.76
02:26:03|43531.09
02:26:03|43531.1
02:26:05|43531.1
02:26:06|43531.1
02:26:07|43531.09
02:26:08|43534.23
02:26:09|43534.4
02:26:10|43534.4
02:26:11|43534.4
02:26:12|43534.4
02:26:13|43534.4
02:26:14|43534.4
02:26:15|43534.4
02:26:16|43534.4
02:26:17|43534.4
02:26:18|43534.41
02:26:19|43534.41
02:26:20|43534.41
02:26:21|43534.41
02:26:22|43534.4
02:26:23|43534.4
02:26:24|43534.4
02:26:25|43534.4
02:26:26|43534.4
02:26:27|43534.41
02:26:28|43534.4
02:26:29|43534.4
02:26:30|43534.41
02:26:32|43534.4
02:26:34|43534.4
02:26:35|43530.03
02:26:37|43530.03
02:26:38|43531.09
02:26:39|43533.05
02:26:40|43533.39
02:26:41|43533.39
02:26:43|43533.41
02:26:44|43533.4
02:26:44|43533.41
02:26:46|43533.4
02:26:47|43524.71
02:26:48|43524.71
02:26:49|43524.71
02:26:49|43524.7
02:26:51|43526.12
02:26:51|43526.12
02:26:53|43526.12
02:26:54|43526.11
02:26:55|43526.11
02:26:56|43526.11
02:26:56|43526.11
02:26:58|43526.12
02:26:58|43526.12
02:27:00|43526.12
02:27:01|43528.09
02:27:02|43531.99
02:27:03|43531.99
02:27:04|43532.
02:27:05|43532.
02:27:06|43532.
02:27:07|43531.99
02:27:09|43532.
02:27:09|43532.
02:27:10|43532.
02:27:11|43531.99
02:27:12|43531.99
02:27:13|43531.99
02:27:14|43532.
02:27:15|43531.99
02:27:16|43531.99
02:27:17|43532.
02:27:18|43532.
02:27:19|43532.
02:27:21|43532.
02:27:22|43531.99
02:27:22|43531.99
02:27:23|43531.99
02:27:24|43532.
02:27:25|43532.
02:27:26|43532.
02:27:27|43531.99
02:27:28|43531.99
02:27:29|43531.99
02:27:30|43519.18
02:27:32|43519.18
02:27:34|43519.19
02:27:35|43519.19
02:27:36|43519.18
02:27:37|43519.18
02:27:38|43519.19
02:27:39|43519.19
02:27:40|43519.19
02:27:41|43519.18
02:27:42|43519.18
02:27:43|43519.62
02:27:45|43529.99
02:27:46|43529.99
02:27:48|43529.99
02:27:49|43529.99
02:27:50|43529.99
02:27:51|43529.99
02:27:52|43529.99
02:27:53|43529.99
02:27:53|43525.59
02:27:55|43518.12
02:27:55|43514.87
02:27:57|43511.99
02:27:58|43511.98
02:27:59|43511.98
02:27:59|43511.98
02:28:00|43511.98
02:28:02|43511.97
02:28:03|43511.2
02:28:04|43511.1
02:28:05|43511.1
02:28:06|43511.1
02:28:07|43511.1
02:28:08|43511.1
02:28:09|43511.11
02:28:09|43511.11
02:28:11|43511.1
02:28:12|43511.1
02:28:13|43511.11
02:28:14|43511.11
02:28:15|43511.11
02:28:16|43511.11
02:28:17|43511.11
02:28:18|43511.11
02:28:19|43511.1
02:28:20|43511.11
02:28:21|43511.1
02:28:22|43511.11
02:28:23|43511.11
02:28:24|43511.11
02:28:25|43511.1
02:28:26|43508.76
02:28:27|43508.76
02:28:28|43508.76
02:28:29|43508.76
02:28:30|43508.77
02:28:31|43508.77
02:28:32|43528.69
02:28:33|43528.68
02:28:35|43528.68
02:28:36|43527.59
02:28:37|43525.21
02:28:38|43522.32
02:28:39|43522.33
02:28:40|43522.32
02:28:41|43522.32
02:28:42|43522.33
02:28:43|43520.
02:28:44|43520.
02:28:45|43517.27
02:28:46|43517.21
02:28:47|43517.21
02:28:49|43517.21
02:28:49|43520.87
02:28:50|43520.87
02:28:52|43520.86
02:28:53|43520.86
02:28:53|43520.87
02:28:55|43520.87
02:28:56|43520.87
02:28:57|43520.87
02:28:58|43520.87
02:28:59|43520.86
02:28:59|43520.87
02:29:01|43520.87
02:29:02|43520.87
02:29:03|43520.87
02:29:03|43520.86
02:29:04|43520.86
02:29:07|43520.87
02:29:07|43520.86
02:29:08|43520.86
02:29:09|43520.87
02:29:10|43520.87
02:29:11|43520.86
02:29:12|43520.86
02:29:13|43520.86
02:29:15|43520.87
02:29:15|43520.87
02:29:16|43520.86
02:29:18|43520.87
02:29:18|43520.86
02:29:20|43520.86
02:29:20|43520.86
02:29:21|43520.86
02:29:23|43516.56
02:29:24|43516.56
02:29:25|43514.01
02:29:26|43514.01
02:29:27|43514.01
02:29:29|43512.96
02:29:29|43512.95
02:29:30|43512.95
02:29:31|43524.
02:29:33|43523.99
02:29:34|43523.99
02:29:35|43520.76
02:29:37|43520.12
02:29:38|43518.64
02:29:39|43518.64
02:29:40|43517.04
02:29:41|43515.18
02:29:42|43515.17
02:29:43|43515.18
02:29:44|43515.17
02:29:45|43515.17
02:29:46|43515.17
02:29:48|43515.18
02:29:48|43515.18
02:29:49|43515.17
02:29:51|43515.17
02:29:52|43511.11
02:29:53|43518.71
02:29:53|43520.85
02:29:55|43520.85
02:29:56|43516.07
02:29:57|43515.94
02:29:58|43515.95
02:29:59|43515.95
02:30:00|43515.95
02:30:00|43515.95
02:30:02|43511.11
02:30:02|43511.11
02:30:03|43511.11
02:30:04|43515.94
02:30:05|43515.94
02:30:07|43518.95
02:30:08|43520.85
02:30:08|43519.67
02:30:10|43519.67
02:30:10|43519.68
02:30:12|43519.68
02:30:13|43514.02
02:30:14|43511.12
02:30:14|43511.12
02:30:16|43511.11
02:30:17|43511.12
02:30:17|43511.12
02:30:19|43511.11
02:30:20|43517.01
02:30:20|43517.01
02:30:22|43517.01
02:30:23|43517.02
02:30:24|43517.02
02:30:24|43517.02
02:30:26|43517.01
02:30:27|43517.02
02:30:28|43517.01
02:30:29|43514.49
02:30:30|43514.42
02:30:30|43514.41
02:30:31|43514.41
02:30:32|43514.41
02:30:33|43514.41
02:30:36|43511.1
02:30:37|43511.1
02:30:39|43511.11
02:30:39|43511.11
02:30:40|43511.1
02:30:42|43506.28
02:30:42|43506.28
02:30:43|43513.89
02:30:45|43513.89
02:30:46|43513.89
02:30:46|43513.89
02:30:47|43509.55
02:30:49|43507.61
02:30:49|43505.27
02:30:50|43505.27
02:30:51|43505.26
02:30:52|43505.27
02:30:53|43505.27
02:30:54|43505.26
02:30:56|43505.26
02:30:57|43505.26
02:30:57|43505.26
02:30:58|43505.27
02:31:00|43505.26
02:31:01|43505.27
02:31:02|43505.27
02:31:02|43520.
02:31:03|43525.99
02:31:04|43526.
02:31:06|43526.
02:31:06|43525.99
02:31:07|43512.05
02:31:08|43511.1
02:31:09|43511.1
02:31:10|43511.1
02:31:11|43511.1
02:31:12|43511.1
02:31:14|43511.11
02:31:15|43511.11
02:31:16|43511.1
02:31:17|43511.36
02:31:18|43511.36
02:31:19|43511.36
02:31:20|43511.36
02:31:21|43511.37
02:31:22|43511.36
02:31:23|43511.36
02:31:25|43511.36
02:31:25|43511.36
02:31:26|43511.36
02:31:27|43506.08
02:31:28|43506.09
02:31:30|43506.09
02:31:30|43506.08
02:31:32|43506.09
02:31:32|43506.09
02:31:34|43521.1
02:31:34|43519.2
02:31:36|43519.21
02:31:37|43519.2
02:31:38|43519.2
02:31:39|43519.2
02:31:40|43519.2
02:31:42|43519.21
02:31:42|43519.21
02:31:43|43519.2
02:31:45|43519.2
02:31:46|43519.21
02:31:47|43519.21
02:31:47|43518.23
02:31:49|43518.22
02:31:49|43518.23
02:31:51|43518.22
02:31:51|43518.23
02:31:53|43518.22
02:31:54|43518.23
02:31:55|43518.22
02:31:56|43518.22
02:31:57|43518.22
02:31:58|43518.22
02:31:59|43514.01
02:32:00|43514.01
02:32:01|43514.01
02:32:02|43514.01
02:32:03|43514.
02:32:04|43514.
02:32:05|43514.01
02:32:06|43514.
02:32:07|43514.
02:32:09|43514.
02:32:09|43514.
02:32:11|43514.
02:32:11|43514.01
02:32:13|43514.01
02:32:13|43514.
02:32:14|43514.01
02:32:15|43514.
02:32:16|43514.
02:32:17|43514.
02:32:18|43514.
02:32:20|43514.01
02:32:20|43514.01
02:32:22|43514.01
02:32:22|43514.01
02:32:23|43514.01
02:32:25|43514.01
02:32:25|43514.
02:32:27|43514.01
02:32:27|43514.01
02:32:28|43514.01
02:32:29|43514.01
02:32:30|43514.
02:32:31|43514.
02:32:32|43514.
02:32:33|43514.
02:32:35|43514.01
02:32:35|43514.01
02:32:37|43514.01
02:32:38|43514.01
02:32:39|43514.01
02:32:40|43514.
02:32:41|43514.01
02:32:43|43514.01
02:32:44|43514.
02:32:45|43514.
02:32:46|43514.
02:32:47|43514.
02:32:48|43514.01
02:32:49|43514.39
02:32:49|43514.6
02:32:51|43518.22
02:32:53|43518.22
02:32:54|43518.22
02:32:54|43518.22
02:32:55|43518.23
02:32:56|43518.23
02:32:58|43518.22
02:32:59|43518.23
02:33:00|43518.22
02:33:01|43518.23
02:33:02|43518.22
02:33:03|43518.23
02:33:04|43518.22
02:33:04|43518.23
02:33:05|43518.23
02:33:06|43518.22
02:33:08|43518.23
02:33:09|43518.23
02:33:10|43518.22
02:33:11|43518.23
02:33:12|43518.23
02:33:13|43518.23
02:33:15|43518.23
02:33:15|43518.23
02:33:17|43518.22
02:33:18|43518.22
02:33:19|43518.22
02:33:19|43518.23
02:33:20|43518.23
02:33:22|43518.23
02:33:23|43518.22
02:33:23|43518.22
02:33:25|43518.23
02:33:26|43518.23
02:33:27|43518.23
02:33:27|43518.22
02:33:28|43518.23
02:33:29|43518.23
02:33:31|43518.22
02:33:32|43518.23
02:33:32|43518.22
02:33:34|43518.23
02:33:35|43518.23
02:33:35|43518.23
02:33:37|43518.22
02:33:39|43518.22
02:33:41|43518.22
02:33:42|43518.22
02:33:42|43518.23
02:33:44|43518.23
02:33:44|43518.23
02:33:45|43518.22
02:33:46|43518.22
02:33:48|43518.22
02:33:49|43518.22
02:33:50|43518.22
02:33:51|43518.22
02:33:52|43518.22
02:33:54|43518.22
02:33:55|43518.23
02:33:56|43518.23
02:33:57|43518.22
02:33:58|43518.22
02:33:58|43518.22
02:34:00|43518.22
02:34:00|43518.22
02:34:01|43518.23
02:34:03|43518.23
02:34:03|43518.22
02:34:04|43518.22
02:34:06|43518.22
02:34:07|43518.22
02:34:08|43518.22
02:34:09|43518.22
02:34:10|43518.23
02:34:11|43518.22
02:34:12|43518.22
02:34:13|43518.22
02:34:15|43518.22
02:34:16|43518.22
02:34:17|43518.22
02:34:18|43518.22
02:34:18|43518.22
02:34:20|43518.23
02:34:21|43518.22
02:34:22|43518.23
02:34:23|43518.22
02:34:23|43518.22
02:34:25|43518.22
02:34:26|43518.22
02:34:27|43518.23
02:34:28|43518.22
02:34:29|43518.23
02:34:29|43518.22
02:34:31|43518.23
02:34:32|43518.22
02:34:32|43518.22
02:34:34|43518.22
02:34:35|43518.22
02:34:37|43518.22
02:34:37|43518.23
02:34:38|43518.22
02:34:40|43518.23
02:34:40|43518.22
02:34:43|43518.22
02:34:44|43518.22
02:34:45|43518.22
02:34:46|43518.23
02:34:47|43518.23
02:34:48|43518.22
02:34:49|43518.22
02:34:50|43518.22
02:34:51|43518.22
02:34:52|43518.23
02:34:54|43520.76
02:34:55|43520.76
02:34:56|43520.76
02:34:57|43520.76
02:34:58|43520.76
02:35:00|43520.76
02:35:00|43520.77
02:35:01|43520.76
02:35:03|43520.77
02:35:03|43523.59
02:35:04|43523.59
02:35:05|43523.59
02:35:07|43523.59
02:35:08|43523.59
02:35:09|43523.59
02:35:10|43523.6
02:35:11|43523.6
02:35:12|43523.59
02:35:13|43523.6
02:35:14|43523.59
02:35:16|43523.6
02:35:16|43523.6
02:35:18|43523.59
02:35:18|43523.59
02:35:19|43523.6
02:35:20|43525.99
02:35:22|43531.09
02:35:22|43537.56
02:35:23|43539.63
02:35:24|43539.64
02:35:25|43541.09
02:35:27|43545.68
02:35:28|43549.99
02:35:29|43549.99
02:35:30|43550.
02:35:31|43551.8
02:35:32|43551.81
02:35:34|43551.8
02:35:35|43551.81
02:35:35|43551.81
02:35:38|43551.81
02:35:38|43551.81
02:35:39|43551.8
02:35:41|43551.81
02:35:41|43551.8
02:35:43|43549.19
02:35:43|43549.2
02:35:45|43549.19
02:35:45|43549.19
02:35:47|43549.2
02:35:48|43549.19
02:35:48|43549.19
02:35:49|43549.19
02:35:51|43549.2
02:35:51|43549.19
02:35:53|43549.2
02:35:54|43549.2
02:35:55|43549.2
02:35:55|43549.19
02:35:57|43549.2
02:35:57|43549.2
02:35:58|43549.19
02:35:59|43549.19
02:36:00|43549.2
02:36:01|43549.19
02:36:03|43549.2
02:36:04|43549.2
02:36:04|43549.19
02:36:06|43549.19
02:36:07|43549.19
02:36:08|43549.19
02:36:09|43549.2
02:36:10|43549.19
02:36:11|43549.2
02:36:11|43549.19
02:36:13|43549.19
02:36:13|43549.19
02:36:15|43549.19
02:36:15|43549.2
02:36:17|43549.2
02:36:18|43549.19
02:36:19|43549.19
02:36:19|43549.2
02:36:20|43549.2
02:36:22|43549.19
02:36:22|43549.19
02:36:23|43549.2
02:36:25|43549.2
02:36:25|43543.43
02:36:26|43543.43
02:36:27|43543.44
02:36:29|43543.44
02:36:30|43543.43
02:36:31|43545.11
02:36:32|43545.81
02:36:32|43545.8
02:36:35|43546.84
02:36:35|43546.87
02:36:37|43546.87
02:36:37|43546.87
02:36:39|43546.87
02:36:39|43546.88
02:36:41|43546.88
02:36:42|43549.19
02:36:43|43549.18
02:36:44|43549.18
02:36:45|43549.19
02:36:46|43549.19
02:36:47|43549.18
02:36:48|43549.18
02:36:49|43549.19
02:36:50|43549.19
02:36:51|43549.19
02:36:52|43549.19
02:36:53|43549.19
02:36:54|43549.2
02:36:56|43549.19
02:36:57|43549.19
02:36:58|43549.19
02:36:59|43549.2
02:37:00|43549.19
02:37:01|43549.2
02:37:02|43549.2
02:37:03|43549.19
02:37:04|43549.2
02:37:05|43549.19
02:37:06|43549.19
02:37:07|43549.2
02:37:08|43549.2
02:37:09|43549.19
02:37:10|43549.19
02:37:11|43549.19
02:37:12|43549.2
02:37:13|43549.19
02:37:14|43549.19
02:37:15|43549.19
02:37:16|43549.19
02:37:17|43549.19
02:37:18|43549.19
02:37:19|43551.81
02:37:20|43551.8
02:37:21|43553.26
02:37:22|43557.91
02:37:23|43557.99
02:37:24|43558.
02:37:25|43557.99
02:37:26|43558.73
02:37:27|43558.99
02:37:28|43558.99
02:37:29|43558.99
02:37:31|43560.39
02:37:31|43560.97
02:37:32|43560.96
02:37:34|43560.96
02:37:36|43560.96
02:37:36|43560.96
02:37:37|43564.99
02:37:39|43564.99
02:37:40|43565.
02:37:41|43569.35
02:37:42|43569.99
02:37:43|43574.99
02:37:43|43574.99
02:37:45|43588.02
02:37:46|43588.01
02:37:47|43588.01
02:37:48|43588.01
02:37:49|43588.02
02:37:50|43611.2
02:37:51|43619.99
02:37:52|43666.
02:37:53|43653.97
02:37:54|43667.13
02:37:56|43681.96
02:37:56|43706.53
02:37:57|43676.46
02:37:59|43680.98
02:38:00|43666.
02:38:00|43661.83
02:38:02|43668.16
02:38:03|43662.62
02:38:03|43662.62
02:38:05|43656.86
02:38:06|43651.31
02:38:07|43630.88
02:38:07|43630.87
02:38:08|43637.33
02:38:10|43636.39
02:38:10|43636.38
02:38:11|43641.08
02:38:12|43649.79
02:38:13|43658.89
02:38:14|43658.89
02:38:16|43656.04
02:38:17|43654.35
02:38:18|43641.1
02:38:18|43641.1
02:38:20|43641.1
02:38:21|43641.11
02:38:22|43648.02
02:38:23|43648.01
02:38:24|43641.1
02:38:24|43638.01
02:38:25|43638.02
02:38:26|43638.02
02:38:28|43637.1
02:38:29|43637.09
02:38:30|43633.44
02:38:30|43631.81
02:38:32|43629.65
02:38:33|43629.65
02:38:34|43634.73
02:38:36|43634.72
02:38:37|43637.09
02:38:39|43637.09
02:38:40|43631.27
02:38:40|43627.43
02:38:41|43626.17
02:38:43|43625.75
02:38:44|43622.
02:38:45|43622.68
02:38:46|43622.69
02:38:47|43622.68
02:38:48|43622.69
02:38:49|43622.69
02:38:50|43623.52
02:38:51|43623.51
02:38:52|43623.52
02:38:53|43627.42
02:38:54|43627.42
02:38:55|43627.41
02:38:56|43627.42
02:38:57|43627.41
02:38:58|43627.41
02:38:59|43631.99
02:39:01|43632.
02:39:01|43632.
02:39:02|43632.
02:39:03|43631.99
02:39:05|43631.99
02:39:06|43631.99
02:39:07|43632.
02:39:07|43631.99
02:39:08|43632.
02:39:10|43631.99
02:39:10|43632.
02:39:12|43644.69
02:39:13|43661.09
02:39:14|43670.14
02:39:14|43670.14
02:39:15|43670.87
02:39:16|43681.86
02:39:17|43681.86
02:39:19|43681.87
02:39:20|43681.87
02:39:21|43678.31
02:39:21|43673.51
02:39:22|43673.5
02:39:23|43673.5
02:39:25|43676.86
02:39:26|43676.86
02:39:26|43676.87
02:39:28|43676.86
02:39:29|43676.87
02:39:29|43678.07
02:39:31|43678.06
02:39:32|43690.76
02:39:33|43694.76
02:39:34|43694.77
02:39:35|43707.79
02:39:36|43744.
02:39:38|43740.75
02:39:39|43746.56
02:39:40|43747.77
02:39:41|43755.
02:39:42|43749.44
02:39:44|43749.44
02:39:45|43737.98
02:39:46|43737.98
02:39:46|43737.98
02:39:48|43730.01
02:39:48|43734.32
02:39:50|43733.21
02:39:51|43725.11
02:39:52|43712.4
02:39:53|43712.4
02:39:53|43715.91
02:39:55|43723.82
02:39:55|43723.82
02:39:57|43727.99
02:39:58|43727.98
02:39:58|43716.25
02:40:01|43714.
02:40:02|43709.4
02:40:02|43720.43
02:40:03|43716.01
02:40:05|43716.01
02:40:05|43716.01
02:40:06|43714.68
02:40:08|43714.68
02:40:08|43723.82
02:40:09|43732.8
02:40:11|43732.81
02:40:12|43732.8
02:40:12|43733.98
02:40:13|43733.7
02:40:14|43728.
02:40:15|43733.97
02:40:17|43733.97
02:40:18|43733.96
02:40:18|43733.96
02:40:19|43733.96
02:40:20|43733.97
02:40:21|43726.31
02:40:23|43726.32
02:40:23|43726.31
02:40:25|43726.32
02:40:25|43726.31
02:40:26|43726.31
02:40:28|43726.31
02:40:29|43731.99
02:40:30|43732.
02:40:30|43731.99
02:40:31|43731.99
02:40:33|43744.81
02:40:34|43747.42
02:40:35|43747.42
02:40:35|43747.43
02:40:38|43747.42
02:40:39|43747.42
02:40:40|43761.1
02:40:42|43782.
02:40:42|43785.
02:40:44|43782.17
02:40:45|43780.39
02:40:46|43778.99
02:40:47|43765.91
02:40:48|43760.16
02:40:49|43760.15
02:40:50|43753.38
02:40:51|43753.39
02:40:52|43749.2
02:40:53|43745.75
02:40:55|43742.63
02:40:55|43749.2
02:40:57|43749.99
02:40:57|43752.71
02:40:58|43769.99
02:41:00|43769.99
02:41:01|43770.
02:41:01|43762.
02:41:02|43759.13
02:41:03|43756.07
02:41:05|43747.89
02:41:06|43747.88
02:41:07|43747.89
02:41:08|43757.03
02:41:09|43752.39
02:41:10|43752.38
02:41:11|43751.41
02:41:12|43750.18
02:41:13|43746.01
02:41:14|43746.01
02:41:15|43746.01
02:41:16|43744.
02:41:17|43740.01
02:41:18|43745.99
02:41:19|43743.12
02:41:20|43743.12
02:41:21|43741.21
02:41:22|43739.54
02:41:23|43739.54
02:41:25|43739.53
02:41:25|43732.07
02:41:26|43730.4
02:41:27|43730.4
02:41:29|43744.
02:41:29|43745.99
02:41:30|43745.99
02:41:31|43734.48
02:41:32|43734.47
02:41:34|43734.48
02:41:34|43734.47
02:41:36|43734.48
02:41:37|43734.47
02:41:39|43734.47
02:41:41|43738.16
02:41:42|43742.87
02:41:43|43742.87
02:41:44|43742.86
02:41:45|43742.86
02:41:46|43742.87
02:41:47|43742.87
02:41:48|43742.86
02:41:49|43738.14
02:41:51|43734.93
02:41:52|43730.
02:41:52|43730.01
02:41:54|43730.
02:41:55|43730.
02:41:56|43733.2
02:41:57|43733.2
02:41:58|43733.19
02:41:59|43730.01
02:42:00|43730.
02:42:01|43731.01
02:42:02|43733.18
02:42:03|43739.59
02:42:04|43739.59
02:42:05|43746.94
02:42:06|43746.94
02:42:07|43746.94
02:42:08|43746.23
02:42:09|43746.22
02:42:10|43742.01
02:42:11|43738.55
02:42:12|43734.01
02:42:13|43733.51
02:42:14|43733.52
02:42:16|43733.51
02:42:17|43733.51
02:42:17|43735.95
02:42:19|43735.95
02:42:20|43735.95
02:42:21|43735.96
02:42:22|43735.95
02:42:23|43735.95
02:42:24|43737.54
02:42:24|43737.55
02:42:26|43737.55
02:42:26|43737.54
02:42:28|43737.54
02:42:29|43737.23
02:42:30|43734.26
02:42:31|43734.27
02:42:32|43737.24
02:42:33|43737.23
02:42:34|43737.23
02:42:35|43737.23
02:42:36|43737.24
02:42:37|43737.24
02:42:38|43734.47
02:42:40|43734.47
02:42:41|43734.48
02:42:43|43734.79
02:42:44|43734.79
02:42:45|43734.8
02:42:46|43734.79
02:42:47|43734.79
02:42:48|43734.8
02:42:50|43734.79
02:42:50|43734.79
02:42:51|43734.8
02:42:52|43734.8
02:42:54|43734.8
02:42:55|43734.79
02:42:56|43734.8
02:42:57|43734.8
02:42:58|43734.79
02:42:58|43737.5
02:43:00|43737.5
02:43:01|43737.5
02:43:02|43737.49
02:43:03|43737.5
02:43:03|43737.49
02:43:05|43737.49
02:43:06|43737.49
02:43:07|43737.49
02:43:08|43737.49
02:43:08|43730.
02:43:10|43730.01
02:43:11|43730.
02:43:12|43726.79
02:43:13|43726.13
02:43:14|43721.57
02:43:15|43717.54
02:43:16|43717.54
02:43:17|43712.39
02:43:18|43712.39
02:43:19|43712.39
02:43:20|43709.03
02:43:21|43706.48
02:43:22|43701.1
02:43:23|43694.
02:43:24|43694.
02:43:25|43691.27
02:43:26|43691.1
02:43:27|43687.5
02:43:28|43684.36
02:43:29|43684.36
02:43:30|43681.58
02:43:31|43677.13
02:43:32|43677.13
02:43:33|43677.13
02:43:34|43677.14
02:43:35|43677.14
02:43:36|43675.44
02:43:37|43671.47
02:43:38|43675.31
02:43:39|43675.31
02:43:41|43675.31
02:43:41|43675.31
02:43:43|43675.31
02:43:44|43678.31
02:43:44|43681.99
02:43:46|43684.
02:43:47|43684.
02:43:49|43683.99
02:43:49|43684.
02:43:51|43683.99
02:43:51|43684.
02:43:52|43684.
02:43:53|43684.37
02:43:55|43687.27
02:43:56|43687.26
02:43:56|43687.27
02:43:58|43687.26
02:43:58|43687.27
02:44:00|43687.27
02:44:01|43695.34
02:44:02|43695.34
02:44:02|43695.35
02:44:04|43691.75
02:44:04|43691.75
02:44:06|43691.75
02:44:08|43691.75
02:44:09|43691.75
02:44:09|43691.75
02:44:11|43691.75
02:44:12|43691.75
02:44:13|43691.75
02:44:14|43687.26
02:44:15|43687.26
02:44:16|43687.26
02:44:17|43687.26
02:44:18|43687.26
02:44:19|43687.27
02:44:20|43687.27
02:44:21|43687.26
02:44:22|43687.26
02:44:23|43691.8
02:44:24|43695.34
02:44:25|43695.34
02:44:26|43695.34
02:44:27|43699.59
02:44:28|43699.58
02:44:29|43699.58
02:44:30|43705.75
02:44:31|43711.09
02:44:32|43711.09
02:44:33|43711.09
02:44:34|43711.09
02:44:35|43711.1
02:44:36|43711.09
02:44:37|43716.63
02:44:38|43716.62
02:44:39|43716.63
02:44:41|43716.96
02:44:41|43728.7
02:44:43|43726.79
02:44:45|43726.75
02:44:46|43726.75
02:44:47|43726.75
02:44:48|43726.74
02:44:48|43726.75
02:44:50|43726.74
02:44:51|43730.39
02:44:52|43731.1
02:44:53|43731.1
02:44:54|43731.09
02:44:55|43731.09
02:44:56|43731.1
02:44:56|43731.09
02:44:58|43731.09
02:44:59|43731.09
02:45:00|43723.61
02:45:01|43723.6
02:45:02|43723.6
02:45:03|43719.44
02:45:05|43711.1
02:45:05|43711.8
02:45:06|43717.17
02:45:08|43733.19
02:45:09|43730.33
02:45:09|43729.66
02:45:10|43729.67
02:45:11|43729.66
02:45:13|43729.66
02:45:13|43729.66
02:45:14|43729.66
02:45:16|43729.66
02:45:17|43737.5
02:45:17|43737.5
02:45:18|43737.49
02:45:19|43737.5
02:45:20|43737.5
02:45:21|43737.5
02:45:22|43737.49
02:45:23|43737.5
02:45:24|43737.49
02:45:25|43737.49
02:45:26|43737.49
02:45:27|43730.
02:45:28|43730.01
02:45:30|43730.
02:45:31|43730.01
02:45:32|43730.01
02:45:33|43724.27
02:45:34|43724.26
02:45:34|43724.26
02:45:36|43724.26
02:45:36|43724.27
02:45:38|43724.26
02:45:38|43724.26
02:45:40|43724.26
02:45:41|43736.39
02:45:42|43736.4
02:45:44|43736.4
02:45:45|43737.49
02:45:46|43737.49
02:45:47|43741.09
02:45:48|43741.09
02:45:48|43741.1
02:45:50|43741.09
02:45:51|43741.09
02:45:51|43741.09
02:45:53|43741.1
02:45:54|43741.09
02:45:55|43749.99
02:45:56|43750.
02:45:57|43762.69
02:45:58|43763.19
02:45:59|43764.94
02:46:00|43768.01
02:46:01|43770.
02:46:02|43769.99
02:46:04|43767.35
02:46:05|43774.8
02:46:06|43774.8
02:46:06|43774.8
02:46:07|43774.8
02:46:08|43774.8
02:46:09|43767.35
02:46:10|43763.3
02:46:12|43763.3
02:46:13|43767.4
02:46:13|43768.54
02:46:14|43768.54
02:46:15|43761.11
02:46:16|43758.
02:46:18|43758.
02:46:19|43758.
02:46:19|43751.1
02:46:20|43751.1
02:46:22|43751.11
02:46:22|43756.
02:46:24|43756.
02:46:25|43756.
02:46:25|43756.
02:46:27|43756.
02:46:27|43756.
02:46:28|43756.
02:46:30|43755.99
02:46:30|43756.
02:46:31|43769.99
02:46:33|43769.99
02:46:33|43769.99
02:46:35|43769.99
02:46:36|43769.99
02:46:37|43770.
02:46:38|43769.99
02:46:39|43769.99
02:46:39|43769.99
02:46:41|43774.53
02:46:41|43777.99
02:46:43|43776.
02:46:44|43776.01
02:46:46|43776.
02:46:46|43774.26
02:46:47|43774.
02:46:48|43774.01
02:46:50|43770.23
02:46:51|43769.99
02:46:52|43769.99
02:46:53|43766.59
02:46:54|43766.58
02:46:55|43758.95
02:46:56|43758.8
02:46:58|43751.16
02:46:59|43751.17
02:47:00|43751.17
02:47:01|43751.17
02:47:01|43755.6
02:47:03|43755.6
02:47:03|43755.59
02:47:04|43755.59
02:47:06|43751.62
02:47:06|43744.
02:47:07|43737.46
02:47:08|43732.18
02:47:09|43732.18
02:47:10|43732.17
02:47:11|43732.17
02:47:12|43738.41
02:47:14|43746.4
02:47:14|43746.7
02:47:15|43746.7
02:47:17|43753.06
02:47:17|43753.06
02:47:18|43753.07
02:47:19|43746.93
02:47:20|43744.
02:47:21|43738.54
02:47:22|43738.54
02:47:23|43738.55
02:47:25|43738.54
02:47:26|43738.55
02:47:27|43738.55
02:47:27|43739.99
02:47:29|43739.99
02:47:29|43739.99
02:47:30|43739.99
02:47:31|43738.55
02:47:33|43738.55
02:47:34|43731.74
02:47:34|43731.73
02:47:35|43731.73
02:47:36|43731.73
02:47:38|43728.53
02:47:39|43728.53
02:47:39|43728.
02:47:41|43728.01
02:47:42|43728.01
02:47:43|43728.
02:47:45|43725.49
02:47:46|43725.49
02:47:46|43725.48
02:47:48|43725.48
02:47:48|43725.48
02:47:49|43725.48
02:47:50|43725.49
02:47:52|43718.
02:47:52|43718.01
02:47:54|43718.01
02:47:54|43718.01
02:47:55|43718.
02:47:57|43718.01
02:47:57|43718.
02:47:58|43718.
02:47:59|43715.27
02:48:01|43715.06
02:48:01|43715.06
02:48:03|43715.06
02:48:03|43717.03
02:48:05|43712.88
02:48:05|43711.11
02:48:07|43708.
02:48:07|43704.67
02:48:08|43701.11
02:48:10|43701.11
02:48:10|43701.
02:48:11|43701.
02:48:13|43701.
02:48:14|43701.
02:48:14|43701.01
02:48:15|43701.
02:48:16|43701.
02:48:17|43701.
02:48:18|43697.01
02:48:19|43690.6
02:48:21|43694.81
02:48:21|43707.99
02:48:23|43707.99
02:48:24|43708.
02:48:25|43707.99
02:48:26|43708.
02:48:27|43708.
02:48:27|43708.49
02:48:29|43708.49
02:48:30|43713.34
02:48:31|43711.44
02:48:31|43711.44
02:48:32|43711.44
02:48:33|43704.43
02:48:34|43702.32
02:48:36|43702.31
02:48:37|43709.43
02:48:38|43713.33
02:48:39|43713.33
02:48:40|43710.95
02:48:41|43710.95
02:48:43|43710.95
02:48:43|43705.47
02:48:45|43704.96
02:48:46|43704.96
02:48:48|43703.21
02:48:48|43703.21
02:48:50|43703.21
02:48:51|43700.68
02:48:52|43700.67
02:48:53|43701.83
02:48:54|43703.02
02:48:55|43703.03
02:48:56|43703.03
02:48:57|43703.02
02:48:58|43703.02
02:48:59|43703.02
02:49:00|43703.02
02:49:02|43703.02
02:49:02|43697.8
02:49:04|43697.68
02:49:05|43697.69
02:49:06|43696.01
02:49:06|43696.
02:49:07|43693.93
02:49:09|43693.92
02:49:10|43693.92
02:49:10|43693.08
02:49:11|43690.17
02:49:13|43688.01
02:49:13|43684.79
02:49:15|43684.79
02:49:15|43683.99
02:49:17|43681.02
02:49:18|43680.
02:49:18|43677.7
02:49:19|43677.71
02:49:21|43677.71
02:49:21|43677.7
02:49:23|43677.7
02:49:24|43677.7
02:49:25|43670.87
02:49:26|43670.39
02:49:27|43670.4
02:49:27|43670.4
02:49:29|43670.4
02:49:30|43670.39
02:49:30|43670.4
02:49:32|43670.39
02:49:33|43670.39
02:49:33|43670.39
02:49:35|43670.39
02:49:36|43670.39
02:49:36|43674.23
02:49:37|43674.23
02:49:39|43674.23
02:49:40|43671.35
02:49:40|43671.36
02:49:42|43671.35
02:49:42|43671.36
02:49:44|43671.08
02:49:45|43671.07
02:49:47|43670.17
02:49:48|43670.17
02:49:49|43670.17
02:49:50|43670.16
02:49:51|43670.16
02:49:51|43670.16
02:49:53|43670.16
02:49:55|43670.17
02:49:55|43670.16
02:49:57|43670.17
02:49:58|43670.16
02:49:58|43670.17
02:50:00|43670.16
02:50:01|43666.79
02:50:02|43666.79
02:50:03|43666.79
02:50:04|43663.94
02:50:05|43663.94
02:50:06|43663.14
02:50:07|43660.
02:50:08|43660.
02:50:09|43660.01
02:50:10|43660.01
02:50:11|43660.01
02:50:12|43663.02
02:50:13|43663.01
02:50:14|43663.01
02:50:15|43663.01
02:50:16|43661.09
02:50:17|43661.09
02:50:18|43661.09
02:50:19|43661.1
02:50:20|43661.1
02:50:21|43657.89
02:50:22|43656.33
02:50:23|43656.33
02:50:24|43651.43
02:50:25|43651.43
02:50:26|43657.49
02:50:27|43657.98
02:50:28|43657.98
02:50:29|43657.98
02:50:30|43654.31
02:50:31|43651.86
02:50:32|43647.06
02:50:33|43647.06
02:50:34|43647.06
02:50:35|43647.05
02:50:36|43647.05
02:50:37|43647.05
02:50:38|43647.05
02:50:39|43649.99
02:50:40|43649.99
02:50:41|43649.99
02:50:42|43650.
02:50:43|43650.
02:50:44|43650.
02:50:46|43649.99
02:50:47|43650.
02:50:49|43649.99
02:50:50|43649.99
02:50:50|43649.98
02:50:51|43649.99
02:50:52|43649.98
02:50:54|43649.98
02:50:54|43649.99
02:50:56|43649.99
02:50:56|43649.98
02:50:58|43658.38
02:50:59|43658.38
02:51:00|43648.15
02:51:01|43648.15
02:51:01|43648.15
02:51:03|43644.02
02:51:04|43641.1
02:51:05|43640.
02:51:06|43639.34
02:51:07|43634.15
02:51:08|43631.11
02:51:09|43631.1
02:51:10|43631.1
02:51:11|43629.63
02:51:12|43624.61
02:51:13|43623.93
02:51:14|43622.03
02:51:15|43622.04
02:51:16|43622.04
02:51:17|43620.
02:51:19|43620.01
02:51:20|43620.01
02:51:20|43620.
02:51:21|43620.
02:51:22|43620.
02:51:23|43620.01
02:51:24|43627.42
02:51:25|43627.42
02:51:27|43627.43
02:51:28|43627.42
02:51:29|43627.43
02:51:30|43627.43
02:51:31|43636.82
02:51:32|43636.83
02:51:33|43636.82
02:51:34|43636.83
02:51:35|43636.82
02:51:36|43636.82
02:51:37|43636.82
02:51:38|43636.82
02:51:39|43636.83
02:51:40|43651.99
02:51:41|43652.14
02:51:42|43652.14
02:51:43|43652.15
02:51:44|43652.14
02:51:45|43652.15
02:51:46|43652.14
02:51:47|43657.66
02:51:48|43657.66
02:51:50|43636.65
02:51:51|43640.
02:51:52|43646.39
02:51:53|43646.51
02:51:54|43646.5
02:51:55|43646.5
02:51:56|43650.23
02:51:57|43651.09
02:51:58|43651.09
02:51:59|43657.66
02:52:00|43657.66
02:52:01|43657.65
02:52:02|43657.66
02:52:03|43657.65
02:52:04|43658.38
02:52:05|43658.37
02:52:06|43658.37
02:52:07|43658.38
02:52:08|43658.37
02:52:09|43658.37
02:52:10|43658.37
02:52:11|43658.38
02:52:12|43658.37
02:52:13|43658.37
02:52:15|43658.38
02:52:15|43658.38
02:52:16|43652.4
02:52:18|43652.39
02:52:19|43652.39
02:52:20|43652.14
02:52:20|43652.15
02:52:21|43652.15
02:52:22|43652.14
02:52:23|43652.14
02:52:24|43652.14
02:52:25|43652.14
02:52:27|43652.15
02:52:27|43652.15
02:52:29|43652.15
02:52:30|43656.99
02:52:30|43657.
02:52:32|43657.
02:52:32|43656.99
02:52:33|43656.99
02:52:34|43657.
02:52:35|43657.
02:52:36|43657.
02:52:37|43656.99
02:52:38|43656.99
02:52:40|43657.
02:52:40|43657.
02:52:41|43656.99
02:52:42|43656.99
02:52:44|43656.99
02:52:44|43657.
02:52:45|43656.99
02:52:46|43652.13
02:52:47|43642.61
02:52:49|43642.61
02:52:50|43645.97
02:52:52|43651.43
02:52:52|43651.67
02:52:54|43651.67
02:52:55|43651.67
02:52:56|43651.67
02:52:57|43651.67
02:52:58|43651.67
02:52:59|43651.66
02:53:00|43651.66
02:53:01|43651.67
02:53:02|43651.66
02:53:03|43645.25
02:53:04|43645.25
02:53:05|43645.25
02:53:06|43645.25
02:53:07|43645.26
02:53:08|43645.25
02:53:09|43645.25
02:53:10|43641.86
02:53:12|43641.87
02:53:13|43641.86
02:53:14|43641.11
02:53:15|43641.1
02:53:16|43640.07
02:53:17|43640.07
02:53:17|43637.58
02:53:19|43637.58
02:53:19|43637.58
02:53:20|43637.59
02:53:22|43637.59
02:53:22|43643.03
02:53:23|43643.02
02:53:25|43643.02
02:53:25|43643.03
02:53:27|43643.03
02:53:27|43643.02
02:53:28|43643.03
02:53:30|43643.02
02:53:30|43643.02
02:53:32|43642.95
02:53:33|43634.85
02:53:33|43634.85
02:53:35|43633.44
02:53:35|43626.01
02:53:37|43626.01
02:53:38|43626.01
02:53:38|43626.
02:53:40|43626.01
02:53:41|43632.71
02:53:42|43630.6
02:53:43|43630.6
02:53:43|43633.45
02:53:44|43633.45
02:53:46|43633.45
02:53:47|43633.44
02:53:48|43633.45
02:53:49|43633.44
02:53:51|43633.44
02:53:52|43633.44
02:53:53|43633.45
02:53:54|43633.44
02:53:55|43633.45
02:53:56|43633.45
02:53:57|43633.45
02:53:58|43633.44
02:53:59|43633.44
02:54:00|43633.44
02:54:01|43633.44
02:54:02|43633.44
02:54:03|43633.45
02:54:03|43633.45
02:54:06|43633.44
02:54:06|43630.59
02:54:07|43630.38
02:54:08|43629.4
02:54:10|43627.79
02:54:11|43626.01
02:54:12|43626.
02:54:13|43626.
02:54:14|43626.01
02:54:14|43626.01
02:54:16|43626.01
02:54:16|43626.01
02:54:17|43626.
02:54:19|43626.01
02:54:20|43626.01
02:54:20|43626.
02:54:22|43626.
02:54:22|43626.
02:54:23|43626.01
02:54:24|43626.
02:54:25|43626.
02:54:26|43623.59
02:54:27|43623.6
02:54:28|43623.59
02:54:30|43623.59
02:54:31|43618.27
02:54:32|43617.03
02:54:33|43617.03
02:54:34|43604.34
02:54:35|43604.33
02:54:35|43606.58
02:54:37|43609.91
02:54:38|43609.9
02:54:38|43609.91
02:54:40|43609.9
02:54:41|43609.91
02:54:42|43609.91
02:54:43|43606.55
02:54:44|43604.96
02:54:45|43604.91
02:54:46|43604.91
02:54:46|43604.9
02:54:48|43604.9
02:54:49|43604.91
02:54:49|43604.9
02:54:50|43608.92
02:54:52|43615.06
02:54:52|43608.23
02:54:54|43608.15
02:54:55|43605.9
02:54:56|43604.91
02:54:57|43604.91
02:54:59|43604.9
02:54:59|43602.01
02:55:01|43602.01
02:55:02|43602.
02:55:03|43602.01
02:55:04|43602.
02:55:05|43602.
02:55:06|43602.
02:55:08|43604.17
02:55:09|43619.75
02:55:09|43619.74
02:55:11|43619.75
02:55:12|43619.74
02:55:13|43619.75
02:55:14|43619.75
02:55:15|43619.74
02:55:16|43619.74
02:55:17|43627.44
02:55:18|43629.3
02:55:19|43629.29
02:55:20|43629.29
02:55:21|43630.79
02:55:22|43636.11
02:55:23|43636.11
02:55:24|43636.11
02:55:25|43636.12
02:55:26|43636.11
02:55:27|43636.11
02:55:28|43636.12
02:55:29|43636.11
02:55:30|43636.11
02:55:31|43636.11
02:55:32|43636.12
02:55:33|43636.11
02:55:34|43636.11
02:55:35|43636.11
02:55:36|43636.12
02:55:37|43636.11
02:55:38|43634.39
02:55:40|43632.38
02:55:41|43632.38
02:55:42|43633.67
02:55:42|43633.67
02:55:44|43633.68
02:55:45|43633.68
02:55:46|43633.67
02:55:47|43633.67
02:55:48|43633.67
02:55:48|43633.67
02:55:50|43632.07
02:55:50|43632.07
02:55:53|43632.06
02:55:53|43632.06
02:55:54|43632.07
02:55:55|43632.06
02:55:56|43632.06
02:55:58|43632.06
02:55:58|43632.07
02:55:59|43632.06
02:56:01|43632.06
02:56:02|43632.06
02:56:02|43628.14
02:56:04|43625.04
02:56:04|43625.04
02:56:05|43625.04
02:56:07|43625.03
02:56:08|43625.03
02:56:08|43625.04
02:56:10|43625.04
02:56:12|43625.04
02:56:13|43625.03
02:56:13|43625.04
02:56:15|43625.04
02:56:15|43625.04
02:56:17|43625.04
02:56:18|43625.04
02:56:18|43625.03
02:56:20|43625.03
02:56:21|43625.03
02:56:22|43625.04
02:56:23|43621.11
02:56:24|43616.97
02:56:25|43614.07
02:56:26|43614.07
02:56:27|43614.08
02:56:28|43611.1
02:56:29|43611.1
02:56:30|43611.1
02:56:31|43611.11
02:56:32|43611.1
02:56:33|43611.11
02:56:34|43611.1
02:56:35|43611.1
02:56:36|43611.1
02:56:37|43611.11
02:56:38|43611.11
02:56:39|43611.1
02:56:40|43611.1
02:56:41|43611.1
02:56:42|43611.1
02:56:43|43611.1
02:56:44|43611.11
02:56:45|43611.11
02:56:46|43611.11
02:56:47|43611.11
02:56:48|43611.11
02:56:49|43611.1
02:56:50|43600.01
02:56:51|43601.72
02:56:52|43608.
02:56:53|43610.89
02:56:55|43611.1
02:56:56|43611.1
02:56:57|43611.1
02:56:58|43611.09
02:56:59|43611.1
02:57:00|43611.1
02:57:01|43608.
02:57:02|43608.
02:57:04|43608.
02:57:04|43608.01
02:57:06|43608.
02:57:06|43608.
02:57:08|43608.
02:57:08|43608.01
02:57:10|43608.01
02:57:11|43608.01
02:57:12|43608.
02:57:13|43608.
02:57:14|43608.
02:57:15|43608.
02:57:16|43608.
02:57:17|43608.01
02:57:18|43608.01
02:57:19|43608.01
02:57:20|43605.01
02:57:21|43605.02
02:57:22|43605.01
02:57:23|43605.01
02:57:24|43605.02
02:57:25|43605.01
02:57:26|43605.02
02:57:27|43605.02
02:57:28|43605.02
02:57:29|43608.01
02:57:30|43608.
02:57:31|43611.1
02:57:32|43611.11
02:57:33|43611.1
02:57:34|43611.11
02:57:36|43611.1
02:57:36|43611.11
02:57:38|43611.1
02:57:38|43611.11
02:57:40|43624.55
02:57:40|43624.75
02:57:42|43628.42
02:57:43|43628.43
02:57:43|43628.43
02:57:44|43628.43
02:57:45|43628.42
02:57:46|43628.42
02:57:47|43628.43
02:57:48|43629.21
02:57:49|43629.22
02:57:51|43629.22
02:57:51|43629.22
02:57:52|43629.22
02:57:53|43629.22
02:57:55|43633.66
02:57:56|43633.66
02:57:58|43633.66
02:57:58|43633.66
02:58:00|43633.67
02:58:01|43633.67
02:58:02|43633.66
02:58:03|43633.67
02:58:04|43633.66
02:58:05|43633.67
02:58:06|43633.66
02:58:07|43633.67
02:58:07|43633.66
02:58:09|43633.67
02:58:10|43641.09
02:58:11|43641.09
02:58:12|43641.09
02:58:12|43641.09
02:58:15|43641.09
02:58:15|43641.1
02:58:16|43639.64
02:58:18|43638.63
02:58:18|43638.64
02:58:20|43636.67
02:58:21|43636.68
02:58:22|43636.68
02:58:23|43636.68
02:58:24|43636.68
02:58:25|43636.68
02:58:26|43634.83
02:58:27|43629.21
02:58:28|43629.21
02:58:29|43629.22
02:58:31|43629.22
02:58:32|43629.21
02:58:32|43629.22
02:58:34|43629.21
02:58:34|43629.22
02:58:35|43629.21
02:58:36|43629.22
02:58:37|43629.21
02:58:39|43629.22
02:58:39|43629.21
02:58:40|43629.22
02:58:41|43626.23
02:58:43|43625.13
02:58:43|43625.12
02:58:44|43622.01
02:58:45|43622.01
02:58:47|43622.02
02:58:47|43621.11
02:58:49|43621.03
02:58:49|43621.03
02:58:51|43617.35
02:58:51|43615.36
02:58:53|43615.35
02:58:53|43615.35
02:58:54|43615.35
02:58:56|43615.36
02:58:57|43615.35
02:58:57|43615.35
02:58:58|43615.36
02:59:00|43615.36
02:59:01|43615.36
02:59:02|43619.99
02:59:03|43620.
02:59:05|43619.99
02:59:05|43620.
02:59:06|43619.99
02:59:08|43619.99
02:59:09|43619.99
02:59:09|43619.99
02:59:11|43619.99
02:59:12|43619.99
02:59:12|43620.
02:59:14|43619.99
02:59:15|43619.99
02:59:16|43619.99
02:59:17|43619.22
02:59:18|43619.23
02:59:18|43619.22
02:59:20|43619.22
02:59:21|43619.23
02:59:22|43619.22
02:59:23|43619.22
02:59:24|43619.22
02:59:25|43619.22
02:59:26|43619.23
02:59:27|43619.23
02:59:28|43619.23
02:59:29|43619.22
02:59:31|43619.22
02:59:31|43624.82
02:59:33|43624.82
02:59:34|43624.82
02:59:34|43624.82
02:59:36|43623.94
02:59:36|43622.39
02:59:38|43616.87
02:59:40|43612.
02:59:40|43612.
02:59:41|43612.01
02:59:42|43612.01
02:59:43|43612.01
02:59:44|43612.01
02:59:45|43612.01
02:59:46|43612.
02:59:47|43612.
02:59:48|43612.
02:59:49|43612.01
02:59:51|43614.95
02:59:52|43615.16
02:59:53|43615.15
02:59:54|43615.16
02:59:56|43615.15
02:59:57|43615.16
02:59:59|43615.15
03:00:00|43615.15
03:00:01|43621.63
03:00:01|43630.8
03:00:02|43631.09
03:00:04|43640.
03:00:04|43639.99
03:00:06|43639.99
03:00:06|43640.
03:00:08|43639.99
03:00:09|43639.99
03:00:10|43640.
03:00:11|43640.
03:00:12|43639.99
03:00:14|43636.85
03:00:14|43632.52
03:00:16|43632.52
03:00:16|43632.52
03:00:17|43632.53
03:00:19|43632.52
03:00:19|43632.52
03:00:20|43632.53
03:00:22|43632.53
03:00:23|43632.53
03:00:24|43632.52
03:00:25|43632.53
03:00:26|43628.3
03:00:27|43628.29
03:00:28|43625.27
03:00:29|43620.31
03:00:30|43620.31
03:00:31|43623.61
03:00:32|43623.6
03:00:34|43623.6
03:00:35|43625.26
03:00:36|43625.26
03:00:36|43625.27
03:00:37|43625.27
03:00:39|43632.
03:00:40|43632.52
03:00:41|43632.52
03:00:42|43632.52
03:00:43|43632.52
03:00:44|43632.51
03:00:45|43640.02
03:00:46|43640.02
03:00:48|43640.02
03:00:49|43640.01
03:00:49|43640.01
03:00:51|43640.01
03:00:51|43640.02
03:00:52|43640.02
03:00:53|43640.01
03:00:54|43640.02
03:00:55|43640.02
03:00:57|43640.01
03:00:57|43640.01
03:00:58|43640.02
03:00:59|43640.02
03:01:00|43640.01
03:01:02|43640.02
03:01:03|43640.01
03:01:03|43628.06
03:01:04|43621.1
03:01:06|43619.75
03:01:07|43616.88
03:01:07|43616.87
03:01:09|43616.88
03:01:09|43616.88
03:01:10|43616.88
03:01:12|43616.87
03:01:12|43616.87
03:01:14|43616.87
03:01:15|43616.88
03:01:16|43616.88
03:01:16|43616.88
03:01:18|43616.88
03:01:19|43616.88
03:01:19|43616.87
03:01:20|43615.15
03:01:23|43614.
03:01:23|43612.
03:01:24|43611.66
03:01:26|43611.66
03:01:27|43611.65
03:01:28|43611.65
03:01:29|43611.66
03:01:30|43605.35
03:01:30|43602.5
03:01:31|43602.5
03:01:32|43602.5
03:01:34|43602.51
03:01:35|43602.51
03:01:36|43602.51
03:01:37|43602.51
03:01:38|43602.5
03:01:39|43602.51
03:01:41|43601.75
03:01:42|43600.01
03:01:43|43600.01
03:01:43|43600.
03:01:44|43600.01
03:01:45|43600.01
03:01:47|43600.01
03:01:48|43600.01
03:01:48|43606.3
03:01:50|43606.31
03:01:50|43606.3
03:01:51|43603.67
03:01:53|43600.41
03:01:53|43600.4
03:01:55|43600.53
03:01:56|43600.53
03:01:57|43600.53
03:01:58|43600.52
03:01:59|43600.53
03:01:59|43600.53
03:02:00|43600.52
03:02:01|43600.53
03:02:03|43600.52
03:02:04|43600.52
03:02:05|43600.52
03:02:06|43600.53
03:02:07|43600.53
03:02:08|43600.52
03:02:09|43600.53
03:02:10|43600.4
03:02:11|43600.4
03:02:11|43600.4
03:02:13|43600.39
03:02:13|43600.39
03:02:15|43600.39
03:02:15|43600.39
03:02:17|43600.39
03:02:18|43600.39
03:02:18|43600.39
03:02:20|43600.4
03:02:21|43594.24
03:02:22|43594.25
03:02:24|43594.25
03:02:25|43594.25
03:02:26|43594.25
03:02:27|43594.24
03:02:28|43594.25
03:02:29|43594.24
03:02:30|43592.86
03:02:31|43592.85
03:02:32|43592.85
03:02:33|43592.85
03:02:34|43592.85
03:02:35|43592.85
03:02:36|43592.85
03:02:38|43592.85
03:02:38|43592.85
03:02:39|43592.86
03:02:40|43592.86
03:02:41|43592.85
03:02:42|43592.85
03:02:44|43592.86
03:02:44|43592.85
03:02:45|43592.85
03:02:46|43592.86
03:02:47|43592.86
03:02:48|43592.85
03:02:49|43591.1
03:02:50|43589.2
03:02:51|43589.21
03:02:52|43589.21
03:02:54|43589.21
03:02:54|43589.21
03:02:55|43589.2
03:02:57|43589.21
03:02:57|43589.2
03:02:58|43589.2
03:02:59|43589.21
03:03:00|43605.27
03:03:01|43633.77
03:03:03|43637.33
03:03:03|43639.41
03:03:04|43639.42
03:03:05|43639.42
03:03:07|43639.41
03:03:07|43639.42
03:03:09|43639.41
03:03:09|43639.41
03:03:10|43639.41
03:03:12|43639.41
03:03:12|43639.42
03:03:13|43639.41
03:03:14|43639.42
03:03:15|43639.42
03:03:16|43649.99
03:03:17|43655.19
03:03:19|43655.2
03:03:19|43655.19
03:03:20|43655.19
03:03:22|43659.55
03:03:22|43659.55
03:03:24|43659.54
03:03:24|43659.55
03:03:26|43659.54
03:03:28|43659.55
03:03:29|43659.55
03:03:30|43655.75
03:03:30|43655.76
03:03:32|43655.75
03:03:33|43649.16
03:03:34|43649.17
03:03:35|43649.16
03:03:36|43649.16
03:03:37|43649.17
03:03:38|43649.16
03:03:39|43649.17
03:03:40|43649.16
03:03:41|43649.16
03:03:42|43649.16
03:03:43|43649.16
03:03:44|43649.16
03:03:45|43649.17
03:03:46|43649.17
03:03:48|43654.75
03:03:48|43654.74
03:03:50|43654.74
03:03:50|43654.74
03:03:52|43654.74
03:03:52|43654.74
03:03:54|43654.75
03:03:55|43656.23
03:03:56|43656.38
03:03:57|43656.38
03:03:57|43656.38
03:03:58|43656.37
03:04:00|43656.37
03:04:01|43656.37
03:04:02|43656.38
03:04:03|43656.38
03:04:04|43656.37
03:04:05|43659.55
03:04:06|43659.54
03:04:06|43659.55
03:04:08|43659.55
03:04:09|43659.55
03:04:09|43659.55
03:04:11|43659.55
03:04:12|43659.54
03:04:13|43659.54
03:04:14|43659.55
03:04:15|43661.1
03:04:15|43666.34
03:04:16|43666.34
03:04:18|43666.35
03:04:19|43666.35
03:04:20|43666.34
03:04:21|43666.35
03:04:22|43666.34
03:04:23|43666.35
03:04:25|43666.34
03:04:26|43666.35
03:04:28|43666.35
03:04:29|43664.98
03:04:30|43664.98
03:04:31|43664.98
03:04:32|43664.98
03:04:33|43664.39
03:04:34|43664.39
03:04:35|43664.39
03:04:37|43664.39
03:04:37|43664.39
03:04:39|43664.38
03:04:39|43664.39
03:04:40|43661.33
03:04:42|43661.33
03:04:43|43661.33
03:04:44|43661.33
03:04:45|43661.32
03:04:46|43661.32
03:04:47|43661.32
03:04:48|43661.33
03:04:49|43661.32
03:04:50|43661.32
03:04:51|43661.33
03:04:52|43661.33
03:04:53|43661.33
03:04:55|43661.33
03:04:55|43661.33
03:04:57|43656.38
03:04:57|43656.39
03:04:58|43656.39
03:04:59|43656.39
03:05:00|43656.39
03:05:02|43656.38
03:05:03|43659.32
03:05:03|43661.33
03:05:04|43661.32
03:05:06|43661.33
03:05:07|43663.82
03:05:08|43663.82
03:05:09|43663.9
03:05:10|43663.9
03:05:11|43663.89
03:05:12|43663.9
03:05:13|43663.9
03:05:14|43663.89
03:05:15|43663.89
03:05:16|43663.9
03:05:17|43663.89
03:05:18|43663.89
03:05:19|43663.89
03:05:20|43663.9
03:05:21|43663.89
03:05:22|43663.89
03:05:23|43673.27
03:05:24|43673.27
03:05:25|43684.04
03:05:27|43684.78
03:05:28|43684.78
03:05:29|43684.78
03:05:30|43684.78
03:05:31|43684.79
03:05:32|43684.79
03:05:33|43684.78
03:05:34|43684.78
03:05:35|43684.79
03:05:36|43684.78
03:05:37|43684.79
03:05:38|43684.78
03:05:39|43684.79
03:05:40|43684.79
03:05:42|43684.79
03:05:42|43684.79
03:05:44|43684.79
03:05:45|43684.78
03:05:46|43684.78
03:05:47|43684.78
03:05:47|43684.78
03:05:49|43684.78
03:05:50|43684.78
03:05:52|43684.79
03:05:53|43685.19
03:05:54|43685.19
03:05:55|43685.19
03:05:56|43685.2
03:05:57|43678.89
03:05:58|43678.89
03:05:59|43678.88
03:06:01|43678.89
03:06:02|43678.89
03:06:02|43678.89
03:06:04|43678.89
03:06:05|43678.88
03:06:06|43676.05
03:06:06|43676.05
03:06:08|43676.05
03:06:09|43676.05
03:06:10|43671.1
03:06:11|43671.1
03:06:12|43671.11
03:06:13|43671.1
03:06:13|43671.11
03:06:14|43671.11
03:06:16|43666.
03:06:17|43662.47
03:06:18|43656.03
03:06:19|43653.2
03:06:20|43653.2
03:06:21|43648.58
03:06:22|43645.47
03:06:23|43645.44
03:06:24|43639.42
03:06:24|43636.4
03:06:26|43636.4
03:06:27|43636.4
03:06:28|43636.4
03:06:29|43636.4
03:06:30|43636.4
03:06:31|43636.4
03:06:31|43636.4
03:06:33|43632.96
03:06:34|43632.96
03:06:35|43627.61
03:06:36|43627.61
03:06:37|43627.61
03:06:38|43615.99
03:06:39|43620.23
03:06:40|43620.24
03:06:41|43620.23
03:06:42|43620.23
03:06:43|43617.83
03:06:44|43614.
03:06:45|43613.72
03:06:46|43611.11
03:06:47|43611.11
03:06:48|43611.1
03:06:50|43611.1
03:06:51|43605.6
03:06:55|43601.28
03:06:56|43605.83
03:06:57|43605.82
03:06:58|43605.82
03:06:59|43605.82
03:07:00|43605.82
03:07:01|43605.82
03:07:02|43605.82
03:07:04|43605.82
03:07:04|43605.82
03:07:06|43601.28
03:07:06|43601.28
03:07:07|43601.28
03:07:08|43601.28
03:07:09|43601.28
03:07:11|43601.28
03:07:12|43598.
03:07:13|43598.01
03:07:15|43598.01
03:07:16|43598.01
03:07:16|43598.
03:07:17|43598.01
03:07:18|43598.01
03:07:20|43598.
03:07:20|43598.01
03:07:21|43598.
03:07:23|43598.
03:07:23|43598.
03:07:24|43598.01
03:07:25|43598.01
03:07:27|43605.19
03:07:28|43605.2
03:07:28|43605.2
03:07:30|43605.2
03:07:30|43605.2
03:07:32|43605.2
03:07:33|43605.19
03:07:34|43605.2
03:07:35|43605.19
03:07:36|43605.2
03:07:37|43605.2
03:07:37|43605.19
03:07:38|43602.94
03:07:40|43602.95
03:07:41|43598.63
03:07:41|43598.63
03:07:42|43598.64
03:07:43|43598.64
03:07:45|43598.64
03:07:45|43598.64
03:07:46|43598.64
03:07:47|43598.64
03:07:49|43588.
03:07:50|43588.68
03:07:51|43589.76
03:07:52|43590.2
03:07:53|43590.2
03:07:54|43590.2
03:07:56|43590.2
03:07:57|43590.21
03:07:58|43590.2
03:07:59|43590.2
03:08:00|43590.2
03:08:02|43590.2
03:08:03|43590.2
03:08:04|43590.21
03:08:05|43590.21
03:08:07|43590.2
03:08:08|43590.2
03:08:09|43590.21
03:08:09|43590.2
03:08:11|43590.21
03:08:12|43590.2
03:08:13|43590.2
03:08:14|43590.21
03:08:15|43590.2
03:08:16|43583.41
03:08:17|43581.1
03:08:18|43581.11
03:08:19|43581.11
03:08:20|43581.11
03:08:21|43581.1
03:08:22|43581.62
03:08:23|43581.62
03:08:24|43581.62
03:08:26|43581.63
03:08:26|43581.62
03:08:27|43581.63
03:08:28|43581.62
03:08:29|43581.63
03:08:30|43581.63
03:08:31|43581.63
03:08:32|43581.62
03:08:33|43581.63
03:08:34|43581.62
03:08:35|43581.63
03:08:37|43581.62
03:08:37|43581.62
03:08:38|43581.63
03:08:39|43581.62
03:08:40|43581.62
03:08:41|43581.62
03:08:42|43581.63
03:08:44|43571.52
03:08:45|43571.51
03:08:46|43571.52
03:08:47|43571.51
03:08:48|43571.51
03:08:49|43571.51
03:08:50|43571.52
03:08:52|43571.52
03:08:53|43571.75
03:08:55|43575.46
03:08:57|43575.47
03:08:58|43575.47
03:08:58|43575.47
03:09:00|43575.47
03:09:01|43575.46
03:09:02|43575.47
03:09:03|43575.47
03:09:04|43575.47
03:09:05|43575.46
03:09:06|43575.47
03:09:07|43575.46
03:09:07|43575.47
03:09:09|43571.75
03:09:10|43571.51
03:09:10|43571.51
03:09:12|43571.51
03:09:13|43571.51
03:09:14|43571.51
03:09:15|43571.51
03:09:16|43571.52
03:09:17|43562.5
03:09:19|43562.5
03:09:20|43562.5
03:09:20|43559.31
03:09:21|43559.31
03:09:22|43559.32
03:09:23|43559.31
03:09:24|43559.31
03:09:26|43559.31
03:09:26|43559.32
03:09:28|43559.31
03:09:29|43559.32
03:09:29|43559.32
03:09:30|43559.32
03:09:32|43559.31
03:09:32|43559.31
03:09:33|43559.31
03:09:34|43559.46
03:09:35|43559.46
03:09:36|43559.46
03:09:38|43559.46
03:09:39|43559.46
03:09:39|43559.46
03:09:41|43559.46
03:09:42|43559.47
03:09:43|43559.46
03:09:43|43559.47
03:09:44|43559.46
03:09:45|43559.46
03:09:47|43559.46
03:09:48|43559.46
03:09:48|43559.46
03:09:50|43559.46
03:09:51|43559.47
03:09:52|43559.46
03:09:53|43559.46
03:09:54|43559.46
03:09:55|43559.46
03:09:56|43559.47
03:09:57|43559.47
03:09:58|43562.17
03:09:59|43568.14
03:10:00|43568.14
03:10:02|43568.15
03:10:02|43568.14
03:10:04|43568.14
03:10:04|43568.14
03:10:05|43570.35
03:10:06|43570.36
03:10:08|43570.35
03:10:08|43570.36
03:10:10|43570.35
03:10:11|43570.35
03:10:12|43570.35
03:10:13|43570.58
03:10:14|43570.57
03:10:15|43568.14
03:10:16|43568.14
03:10:17|43568.14
03:10:17|43568.15
03:10:18|43565.25
03:10:20|43565.26
03:10:21|43568.
03:10:22|43570.58
03:10:23|43566.41
03:10:23|43565.05
03:10:24|43565.05
03:10:26|43562.84
03:10:27|43562.84
03:10:28|43562.83
03:10:29|43560.5
03:10:30|43550.68
03:10:31|43550.68
03:10:32|43550.68
03:10:33|43554.23
03:10:34|43554.46
03:10:35|43552.56
03:10:36|43547.75
03:10:37|43546.88
03:10:38|43546.87
03:10:39|43546.87
03:10:40|43548.35
03:10:41|43548.34
03:10:42|43554.25
03:10:43|43554.26
03:10:44|43554.25
03:10:45|43554.25
03:10:46|43554.26
03:10:47|43554.25
03:10:48|43554.25
03:10:49|43554.25
03:10:50|43554.25
03:10:51|43554.25
03:10:52|43550.
03:10:53|43550.
03:10:54|43550.
03:10:55|43550.
03:10:56|43550.
03:10:57|43550.01
03:10:58|43546.87
03:10:59|43545.37
03:11:00|43544.21
03:11:02|43544.22
03:11:03|43544.21
03:11:04|43544.21
03:11:05|43544.21
03:11:07|43544.21
03:11:07|43544.21
03:11:09|43544.21
03:11:10|43544.21
03:11:11|43544.22
03:11:12|43544.22
03:11:12|43544.22
03:11:14|43544.21
03:11:16|43544.21
03:11:17|43544.21
03:11:18|43544.21
03:11:19|43544.21
03:11:20|43544.21
03:11:22|43544.21
03:11:23|43544.22
03:11:24|43544.21
03:11:25|43544.21
03:11:25|43544.21
03:11:26|43544.21
03:11:28|43544.21
03:11:29|43544.21
03:11:30|43544.22
03:11:31|43549.99
03:11:33|43550.
03:11:33|43554.26
03:11:35|43554.25
03:11:36|43561.04
03:11:36|43561.03
03:11:37|43568.15
03:11:39|43568.14
03:11:40|43568.14
03:11:40|43568.14
03:11:42|43568.15
03:11:43|43568.14
03:11:44|43568.14
03:11:45|43568.14
03:11:46|43568.14
03:11:46|43568.15
03:11:48|43568.15
03:11:49|43568.14
03:11:50|43568.15
03:11:51|43568.15
03:11:52|43569.98
03:11:53|43569.99
03:11:53|43569.98
03:11:55|43569.98
03:11:56|43569.98
03:11:57|43569.98
03:11:59|43569.99
03:11:59|43569.99
03:12:01|43569.99
03:12:02|43569.99
03:12:03|43569.99
03:12:04|43569.98
03:12:04|43569.98
03:12:06|43568.14
03:12:06|43564.31
03:12:08|43564.3
03:12:09|43558.01
03:12:09|43558.01
03:12:11|43558.02
03:12:12|43558.01
03:12:13|43558.01
03:12:13|43558.01
03:12:15|43558.01
03:12:16|43558.02
03:12:17|43552.07
03:12:18|43552.
03:12:19|43552.01
03:12:20|43549.11
03:12:21|43547.21
03:12:22|43546.07
03:12:23|43544.23
03:12:24|43544.23
03:12:25|43544.23
03:12:27|43544.24
03:12:28|43544.24
03:12:29|43544.24
03:12:30|43544.24
03:12:31|43544.24
03:12:32|43544.23
03:12:33|43544.24
03:12:34|43544.23
03:12:34|43544.23
03:12:36|43544.24
03:12:37|43544.24
03:12:38|43544.24
03:12:39|43544.23
03:12:40|43544.23
03:12:41|43544.23
03:12:42|43544.24
03:12:43|43544.23
03:12:44|43544.23
03:12:45|43544.24
03:12:46|43544.23
03:12:47|43544.22
03:12:48|43544.23
03:12:49|43544.22
03:12:50|43544.22
03:12:51|43535.26
03:12:52|43535.27
03:12:53|43535.26
03:12:55|43535.26
03:12:55|43535.27
03:12:56|43535.26
03:12:57|43535.27
03:12:59|43537.28
03:12:59|43537.28
03:13:01|43537.29
03:13:02|43537.29
03:13:02|43537.28
03:13:04|43537.28
03:13:04|43537.28
03:13:06|43535.26
03:13:07|43535.26
03:13:07|43535.26
03:13:08|43535.26
03:13:09|43535.26
03:13:11|43533.78
03:13:12|43531.1
03:13:13|43531.1
03:13:14|43531.1
03:13:15|43531.11
03:13:16|43531.1
03:13:17|43530.
03:13:19|43530.
03:13:20|43530.01
03:13:21|43530.01
03:13:22|43530.
03:13:23|43530.
03:13:24|43530.
03:13:25|43530.01
03:13:26|43530.01
03:13:27|43530.01
03:13:29|43530.
03:13:30|43530.01
03:13:31|43530.01
03:13:32|43530.
03:13:33|43530.
03:13:33|43530.
03:13:35|43530.01
03:13:36|43530.01
03:13:37|43530.
03:13:38|43530.01
03:13:40|43530.
03:13:40|43530.
03:13:41|43530.
03:13:42|43530.01
03:13:44|43530.
03:13:45|43530.
03:13:45|43530.
03:13:46|43530.01
03:13:48|43530.01
03:13:49|43530.
03:13:49|43530.01
03:13:50|43530.
03:13:51|43530.
03:13:53|43530.
03:13:54|43530.
03:13:54|43530.
03:13:56|43530.01
03:13:56|43530.
03:13:58|43530.01
03:13:59|43530.01
03:14:00|43530.01
03:14:01|43530.
03:14:02|43530.
03:14:03|43529.75
03:14:04|43529.01
03:14:04|43529.
03:14:06|43529.01
03:14:07|43529.
03:14:07|43529.01
03:14:09|43529.01
03:14:10|43530.23
03:14:11|43535.25
03:14:11|43537.29
03:14:12|43539.22
03:14:14|43539.22
03:14:15|43539.22
03:14:15|43539.22
03:14:16|43539.22
03:14:18|43539.22
03:14:19|43539.23
03:14:21|43539.22
03:14:22|43539.22
03:14:22|43540.71
03:14:24|43541.03
03:14:24|43541.1
03:14:26|43541.42
03:14:28|43541.44
03:14:29|43541.45
03:14:30|43541.44
03:14:31|43541.45
03:14:32|43541.45
03:14:33|43541.45
03:14:35|43541.45
03:14:36|43541.59
03:14:37|43541.6
03:14:37|43541.75
03:14:38|43541.74
03:14:40|43541.75
03:14:41|43541.75
03:14:42|43541.75
03:14:43|43541.75
03:14:45|43541.74
03:14:45|43541.74
03:14:47|43541.74
03:14:47|43541.74
03:14:49|43541.75
03:14:50|43541.75
03:14:51|43541.74
03:14:51|43541.75
03:14:53|43541.74
03:14:53|43541.75
03:14:55|43541.74
03:14:56|43541.75
03:14:57|43541.74
03:14:57|43541.74
03:14:59|43541.74
03:15:00|43541.75
03:15:00|43544.23
03:15:01|43544.75
03:15:02|43544.75
03:15:03|43544.75
03:15:05|43544.76
03:15:06|43544.76
03:15:07|43544.76
03:15:08|43544.75
03:15:09|43544.75
03:15:10|43544.75
03:15:11|43544.75
03:15:12|43544.75
03:15:13|43544.76
03:15:14|43544.75
03:15:15|43544.75
03:15:16|43544.76
03:15:17|43544.76
03:15:18|43544.75
03:15:20|43544.76
03:15:21|43544.76
03:15:22|43550.
03:15:24|43550.
03:15:24|43546.85
03:15:26|43546.85
03:15:26|43546.85
03:15:28|43546.86
03:15:29|43546.85
03:15:29|43546.86
03:15:31|43548.91
03:15:32|43548.91
03:15:33|43548.9
03:15:34|43548.91
03:15:35|43548.91
03:15:35|43548.91
03:15:37|43548.9
03:15:38|43548.9
03:15:39|43548.9
03:15:41|43548.9
03:15:42|43548.91
03:15:43|43548.91
03:15:44|43548.9
03:15:45|43548.9
03:15:46|43548.9
03:15:47|43540.55
03:15:48|43540.55
03:15:48|43540.55
03:15:50|43540.55
03:15:51|43540.55
03:15:52|43540.55
03:15:53|43540.54
03:15:55|43540.54
03:15:56|43540.55
03:15:57|43540.54
03:15:58|43540.55
03:15:59|43540.54
03:16:00|43540.54
03:16:01|43540.54
03:16:02|43539.22
03:16:03|43539.22
03:16:04|43539.22
03:16:05|43539.22
03:16:06|43539.22
03:16:07|43539.22
03:16:07|43539.22
03:16:09|43539.22
03:16:10|43539.22
03:16:11|43539.22
03:16:12|43539.22
03:16:13|43537.95
03:16:13|43529.51
03:16:14|43529.51
03:16:16|43529.51
03:16:17|43529.
03:16:17|43529.
03:16:18|43529.
03:16:20|43529.01
03:16:22|43529.01
03:16:23|43529.
03:16:24|43529.
03:16:25|43529.01
03:16:25|43529.5
03:16:26|43529.5
03:16:28|43529.5
03:16:28|43529.5
03:16:30|43529.51
03:16:31|43537.36
03:16:32|43537.37
03:16:33|43537.37
03:16:34|43537.36
03:16:34|43537.36
03:16:36|43537.36
03:16:37|43537.36
03:16:38|43537.37
03:16:38|43537.37
03:16:40|43537.36
03:16:40|43537.37
03:16:41|43537.37
03:16:42|43537.36
03:16:44|43537.36
03:16:45|43537.36
03:16:46|43537.36
03:16:47|43537.37
03:16:48|43537.37
03:16:48|43537.37
03:16:50|43537.36
03:16:51|43537.37
03:16:51|43537.36
03:16:52|43537.36
03:16:54|43544.15
03:16:54|43547.58
03:16:56|43547.58
03:16:57|43547.58
03:16:57|43547.59
03:16:59|43547.58
03:17:00|43547.58
03:17:01|43547.58
03:17:02|43548.71
03:17:03|43548.89
03:17:03|43548.9
03:17:05|43548.9
03:17:06|43548.9
03:17:07|43548.89
03:17:08|43548.89
03:17:09|43548.89
03:17:09|43548.89
03:17:10|43548.9
03:17:12|43548.9
03:17:13|43552.82
03:17:14|43548.82
03:17:15|43548.83
03:17:15|43548.83
03:17:17|43548.82
03:17:18|43548.82
03:17:18|43548.82
03:17:20|43548.83
03:17:20|43548.82
03:17:23|43548.82
03:17:24|43548.83
03:17:25|43548.82
03:17:26|43542.16
03:17:26|43542.16
03:17:28|43537.35
03:17:29|43532.01
03:17:30|43531.6
03:17:32|43531.6
03:17:32|43531.6
03:17:34|43531.6
03:17:35|43531.61
03:17:36|43531.6
03:17:37|43531.6
03:17:38|43535.98
03:17:39|43535.98
03:17:39|43535.98
03:17:41|43535.98
03:17:42|43536.49
03:17:43|43537.22
03:17:44|43537.22
03:17:45|43537.23
03:17:46|43537.22
03:17:47|43537.22
03:17:48|43537.23
03:17:49|43537.23
03:17:50|43537.22
03:17:51|43537.22
03:17:53|43537.23
03:17:54|43537.22
03:17:54|43537.22
03:17:56|43537.22
03:17:57|43537.22
03:17:58|43537.23
03:17:59|43537.22
03:18:01|43537.22
03:18:01|43537.22
03:18:02|43537.23
03:18:04|43537.23
03:18:05|43537.23
03:18:06|43537.22
03:18:07|43537.23
03:18:08|43537.23
03:18:09|43537.22
03:18:10|43537.22
03:18:11|43537.23
03:18:12|43537.22
03:18:13|43537.22
03:18:14|43537.23
03:18:15|43537.22
03:18:16|43537.23
03:18:17|43537.22
03:18:18|43537.22
03:18:19|43537.22
03:18:21|43537.23
03:18:22|43532.39
03:18:24|43532.39
03:18:24|43532.4
03:18:26|43532.39
03:18:27|43532.39
03:18:28|43532.39
03:18:29|43532.4
03:18:29|43532.39
03:18:31|43532.39
03:18:32|43532.39
03:18:33|43532.39
03:18:33|43532.39
03:18:34|43532.39
03:18:36|43532.39
03:18:37|43532.39
03:18:38|43532.39
03:18:39|43531.73
03:18:39|43530.
03:18:42|43530.
03:18:43|43530.01
03:18:43|43530.
03:18:44|43530.
03:18:46|43530.
03:18:46|43530.01
03:18:48|43530.
03:18:48|43530.
03:18:49|43530.01
03:18:51|43530.
03:18:52|43530.01
03:18:53|43530.
03:18:54|43530.
03:18:55|43530.01
03:18:56|43530.
03:18:57|43530.
03:18:58|43530.
03:18:59|43530.01
03:19:00|43530.
03:19:01|43530.01
03:19:02|43530.
03:19:03|43530.
03:19:04|43530.
03:19:05|43530.01
03:19:06|43530.
03:19:08|43530.
03:19:08|43530.
03:19:09|43530.
03:19:10|43530.
03:19:12|43530.
03:19:12|43530.
03:19:14|43529.
03:19:14|43516.
03:19:16|43516.
03:19:17|43516.01
03:19:17|43516.
03:19:18|43516.
03:19:19|43516.
03:19:21|43515.99
03:19:21|43514.17
03:19:23|43506.48
03:19:25|43506.48
03:19:26|43506.48
03:19:27|43506.48
03:19:28|43506.47
03:19:29|43506.47
03:19:30|43506.48
03:19:31|43515.11
03:19:33|43540.
03:19:33|43550.11
03:19:34|43560.4
03:19:35|43560.4
03:19:36|43560.8
03:19:37|43560.8
03:19:39|43559.27
03:19:40|43559.27
03:19:41|43559.27
03:19:42|43559.27
03:19:43|43559.27
03:19:43|43559.27
03:19:44|43559.27
03:19:46|43559.28
03:19:47|43559.28
03:19:48|43559.27
03:19:49|43559.27
03:19:50|43559.27
03:19:51|43559.27
03:19:51|43559.28
03:19:53|43559.28
03:19:54|43559.28
03:19:55|43559.28
03:19:56|43559.28
03:19:56|43559.28
03:19:58|43559.27
03:19:59|43559.28
03:20:00|43559.27
03:20:01|43559.28
03:20:02|43559.27
03:20:03|43559.27
03:20:04|43559.28
03:20:05|43559.28
03:20:06|43559.28
03:20:07|43559.27
03:20:08|43559.27
03:20:09|43559.27
03:20:10|43559.18
03:20:11|43551.83
03:20:12|43548.02
03:20:13|43548.02
03:20:14|43548.01
03:20:15|43555.59
03:20:16|43555.59
03:20:18|43555.59
03:20:19|43555.59
03:20:19|43555.6
03:20:20|43555.6
03:20:21|43556.02
03:20:22|43556.01
03:20:23|43556.01
03:20:24|43556.02
03:20:26|43556.02
03:20:27|43556.02
03:20:28|43556.01
03:20:29|43556.02
03:20:30|43556.02
03:20:31|43556.02
03:20:33|43556.01
03:20:33|43556.02
03:20:34|43556.01
03:20:35|43556.01
03:20:37|43556.01
03:20:38|43556.01
03:20:39|43556.02
03:20:39|43555.19
03:20:40|43555.19
03:20:41|43555.2
03:20:43|43555.19
03:20:44|43555.2
03:20:45|43555.19
03:20:46|43555.19
03:20:47|43555.19
03:20:48|43555.19
03:20:49|43555.2
03:20:50|43555.2
03:20:50|43555.19
03:20:52|43555.2
03:20:53|43555.19
03:20:54|43555.19
03:20:55|43555.19
03:20:56|43555.19
03:20:57|43555.2
03:20:58|43555.19
03:20:59|43555.19
03:21:00|43555.19
03:21:01|43555.19
03:21:02|43555.2
03:21:03|43555.2
03:21:04|43555.2
03:21:05|43555.43
03:21:06|43555.91
03:21:07|43556.02
03:21:08|43556.01
03:21:09|43556.01
03:21:10|43556.01
03:21:11|43556.01
03:21:12|43556.01
03:21:13|43556.01
03:21:14|43556.01
03:21:15|43556.01
03:21:16|43556.01
03:21:17|43556.02
03:21:18|43556.01
03:21:19|43556.01
03:21:20|43556.01
03:21:21|43556.02
03:21:22|43556.13
03:21:23|43556.13
03:21:24|43556.12
03:21:25|43556.12
03:21:26|43556.12
03:21:27|43556.12
03:21:29|43556.13
03:21:29|43556.13
03:21:31|43556.13
03:21:32|43556.12
03:21:33|43559.26
03:21:34|43563.18
03:21:34|43563.33
03:21:36|43563.33
03:21:36|43563.34
03:21:37|43563.33
03:21:39|43565.67
03:21:39|43569.
03:21:41|43571.52
03:21:42|43571.52
03:21:43|43571.51
03:21:44|43571.51
03:21:45|43571.51
03:21:46|43571.51
03:21:47|43571.51
03:21:48|43571.52
03:21:49|43571.51
03:21:51|43571.51
03:21:52|43571.51
03:21:53|43571.51
03:21:53|43571.52
03:21:55|43571.51
03:21:56|43571.51
03:21:56|43571.51
03:21:57|43571.51
03:21:58|43571.52
03:21:59|43571.52
03:22:00|43571.51
03:22:01|43571.51
03:22:03|43571.52
03:22:04|43571.52
03:22:04|43571.52
03:22:06|43571.51
03:22:06|43571.51
03:22:07|43571.52
03:22:09|43571.51
03:22:09|43571.51
03:22:10|43571.52
03:22:11|43571.52
03:22:12|43571.51
03:22:14|43571.51
03:22:14|43575.42
03:22:16|43575.42
03:22:16|43575.43
03:22:18|43575.42
03:22:18|43575.42
03:22:19|43575.43
03:22:20|43575.43
03:22:21|43575.43
03:22:23|43575.43
03:22:23|43575.42
03:22:24|43575.43
03:22:26|43575.42
03:22:28|43575.43
03:22:30|43575.42
03:22:31|43575.42
03:22:32|43575.42
03:22:33|43575.42
03:22:33|43575.42
03:22:35|43575.43
03:22:36|43575.42
03:22:37|43575.42
03:22:38|43575.42
03:22:39|43575.42
03:22:40|43575.43
03:22:41|43575.42
03:22:42|43575.43
03:22:43|43575.43
03:22:44|43575.42
03:22:45|43575.43
03:22:46|43575.42
03:22:48|43575.42
03:22:49|43575.43
03:22:50|43575.42
03:22:51|43575.42
03:22:52|43575.42
03:22:53|43575.42
03:22:54|43575.43
03:22:55|43575.42
03:22:57|43575.43
03:22:57|43575.42
03:22:59|43575.42
03:23:00|43575.42
03:23:00|43575.42
03:23:02|43575.43
03:23:03|43575.43
03:23:03|43575.42
03:23:05|43575.42
03:23:06|43575.43
03:23:07|43575.42
03:23:07|43575.42
03:23:08|43575.43
03:23:09|43575.42
03:23:11|43575.42
03:23:12|43575.42
03:23:13|43575.42
03:23:14|43575.42
03:23:15|43575.42
03:23:16|43575.42
03:23:17|43575.42
03:23:18|43575.42
03:23:19|43571.52
03:23:20|43571.52
03:23:21|43571.52
03:23:22|43571.53
03:23:23|43571.52
03:23:24|43571.52
03:23:25|43571.52
03:23:27|43571.52
03:23:28|43571.52
03:23:30|43571.52
03:23:31|43571.52
03:23:33|43571.53
03:23:34|43571.52
03:23:35|43571.52
03:23:36|43571.52
03:23:37|43571.52
03:23:38|43571.52
03:23:39|43571.52
03:23:40|43571.52
03:23:42|43571.52
03:23:42|43571.53
03:23:44|43571.52
03:23:45|43571.52
03:23:45|43571.52
03:23:47|43571.53
03:23:47|43571.52
03:23:48|43571.51
03:23:49|43561.11
03:23:51|43561.1
03:23:52|43561.1
03:23:52|43561.1
03:23:54|43561.1
03:23:54|43556.
03:23:56|43556.01
03:23:56|43556.
03:23:57|43556.01
03:23:58|43556.01
03:24:00|43556.01
03:24:01|43556.
03:24:02|43556.01
03:24:03|43556.
03:24:04|43556.01
03:24:05|43556.01
03:24:05|43556.01
03:24:07|43556.01
03:24:08|43556.
03:24:09|43556.01
03:24:09|43556.
03:24:10|43556.01
03:24:11|43556.01
03:24:12|43556.01
03:24:14|43556.01
03:24:14|43556.01
03:24:15|43556.01
03:24:16|43556.
03:24:18|43556.01
03:24:18|43556.01
03:24:20|43556.01
03:24:20|43556.
03:24:21|43556.01
03:24:22|43556.01
03:24:24|43559.88
03:24:25|43563.6
03:24:25|43563.59
03:24:27|43563.59
03:24:28|43565.29
03:24:30|43565.74
03:24:31|43565.82
03:24:33|43570.
03:24:34|43569.99
03:24:34|43569.99
03:24:36|43569.99
03:24:36|43570.
03:24:38|43570.
03:24:39|43570.
03:24:40|43569.99
03:24:40|43570.
03:24:42|43571.51
03:24:44|43571.51
03:24:45|43571.51
03:24:46|43571.52
03:24:47|43572.05
03:24:48|43572.14
03:24:49|43573.89
03:24:50|43579.79
03:24:51|43579.79
03:24:52|43579.79
03:24:54|43579.86
03:24:54|43579.87
03:24:56|43581.09
03:24:56|43581.09
03:24:58|43581.09
03:24:58|43581.09
03:24:59|43581.63
03:25:00|43581.63
03:25:01|43581.63
03:25:02|43582.96
03:25:03|43582.97
03:25:04|43582.96
03:25:06|43582.96
03:25:07|43582.96
03:25:07|43582.96
03:25:09|43582.96
03:25:09|43582.96
03:25:11|43582.97
03:25:11|43582.97
03:25:12|43582.96
03:25:13|43582.96
03:25:15|43582.97
03:25:15|43582.97
03:25:16|43580.94
03:25:18|43572.23
03:25:18|43572.15
03:25:19|43572.14
03:25:20|43572.14
03:25:21|43572.14
03:25:22|43572.14
03:25:24|43572.15
03:25:24|43572.14
03:25:25|43570.
03:25:26|43561.14
03:25:27|43561.11
03:25:29|43557.21
03:25:30|43557.22
03:25:31|43557.21
03:25:33|43557.21
03:25:34|43557.22
03:25:36|43557.22
03:25:37|43557.22
03:25:37|43557.22
03:25:39|43557.21
03:25:40|43557.21
03:25:40|43557.22
03:25:42|43557.21
03:25:42|43557.22
03:25:44|43554.08
03:25:45|43546.75
03:25:45|43535.95
03:25:46|43535.48
03:25:48|43535.48
03:25:49|43535.48
03:25:50|43535.47
03:25:52|43543.43
03:25:53|43543.43
03:25:54|43543.43
03:25:55|43543.42
03:25:55|43543.42
03:25:57|43543.43
03:25:58|43543.43
03:25:59|43543.43
03:26:00|43543.42
03:26:02|43543.43
03:26:03|43543.42
03:26:04|43543.42
03:26:05|43539.01
03:26:06|43539.
03:26:07|43539.
03:26:08|43539.
03:26:09|43539.
03:26:10|43539.01
03:26:11|43539.
03:26:12|43539.01
03:26:13|43539.01
03:26:14|43539.
03:26:15|43539.
03:26:16|43539.
03:26:18|43539.
03:26:19|43539.
03:26:20|43539.
03:26:21|43539.
03:26:21|43539.01
03:26:22|43538.5
03:26:23|43538.5
03:26:24|43538.5
03:26:26|43538.51
03:26:26|43538.51
03:26:27|43538.5
03:26:28|43535.48
03:26:30|43535.48
03:26:32|43535.48
03:26:32|43535.48
03:26:34|43535.48
03:26:34|43535.47
03:26:36|43535.47
03:26:37|43535.47
03:26:38|43535.47
03:26:38|43535.47
03:26:39|43535.47
03:26:41|43535.47
03:26:41|43535.47
03:26:43|43535.47
03:26:43|43535.47
03:26:44|43535.47
03:26:45|43535.48
03:26:47|43535.47
03:26:47|43535.48
03:26:49|43528.14
03:26:49|43526.6
03:26:50|43526.6
03:26:52|43526.59
03:26:52|43526.4
03:26:53|43526.39
03:26:55|43526.4
03:26:56|43526.4
03:26:56|43526.39
03:26:58|43526.4
03:26:59|43526.39
03:26:59|43526.4
03:27:00|43526.4
03:27:02|43526.4
03:27:02|43526.4
03:27:03|43526.39
03:27:05|43522.4
03:27:05|43522.38
03:27:07|43521.1
03:27:07|43521.11
03:27:09|43521.1
03:27:10|43521.1
03:27:11|43521.1
03:27:12|43521.11
03:27:13|43521.1
03:27:13|43514.39
03:27:15|43514.39
03:27:16|43514.39
03:27:17|43514.
03:27:17|43511.27
03:27:19|43511.27
03:27:20|43511.27
03:27:21|43511.28
03:27:22|43511.27
03:27:22|43511.27
03:27:24|43511.28
03:27:25|43511.28
03:27:26|43511.28
03:27:26|43511.11
03:27:28|43511.1
03:27:29|43511.1
03:27:30|43510.41
03:27:32|43508.87
03:27:33|43508.87
03:27:35|43508.87
03:27:35|43508.88
03:27:36|43508.88
03:27:38|43513.14
03:27:39|43513.14
03:27:40|43513.13
03:27:41|43513.13
03:27:42|43515.
03:27:44|43514.99
03:27:45|43515.
03:27:45|43515.
03:27:46|43514.99
03:27:47|43514.99
03:27:49|43514.99
03:27:50|43514.99
03:27:51|43515.
03:27:51|43515.
03:27:53|43515.
03:27:53|43514.99
03:27:54|43514.99
03:27:56|43514.99
03:27:57|43514.99
03:27:58|43514.99
03:27:58|43515.
03:28:00|43515.
03:28:00|43515.
03:28:01|43515.
03:28:03|43515.
03:28:03|43515.
03:28:05|43515.
03:28:06|43514.99
03:28:08|43514.99
03:28:08|43514.99
03:28:09|43507.91
03:28:10|43507.91
03:28:11|43507.92
03:28:12|43507.92
03:28:14|43507.92
03:28:15|43507.91
03:28:15|43507.91
03:28:17|43507.91
03:28:17|43507.92
03:28:19|43507.91
03:28:19|43507.92
03:28:21|43507.92
03:28:21|43507.92
03:28:22|43510.
03:28:24|43510.
03:28:25|43509.99
03:28:26|43509.99
03:28:26|43509.99
03:28:27|43509.99
03:28:28|43518.94
03:28:30|43518.95
03:28:31|43518.65
03:28:32|43516.15
03:28:33|43516.15
03:28:34|43516.16
03:28:36|43516.16
03:28:36|43516.16
03:28:38|43516.15
03:28:39|43516.16
03:28:40|43516.14
03:28:41|43516.13
03:28:43|43477.95
03:28:44|43489.95
03:28:45|43489.98
03:28:46|43490.
03:28:47|43489.99
03:28:48|43496.77
03:28:48|43493.05
03:28:49|43493.05
03:28:51|43493.04
03:28:52|43493.04
03:28:53|43493.04
03:28:54|43493.04
03:28:55|43521.09
03:28:56|43534.12
03:28:57|43538.5
03:28:58|43530.94
03:28:59|43521.1
03:29:00|43521.11
03:29:01|43503.35
03:29:02|43503.04
03:29:03|43528.
03:29:04|43527.99
03:29:05|43527.99
03:29:06|43524.01
03:29:07|43518.15
03:29:08|43515.9
03:29:09|43515.9
03:29:11|43515.89
03:29:11|43515.89
03:29:13|43515.9
03:29:13|43515.89
03:29:15|43515.9
03:29:15|43515.9
03:29:17|43515.89
03:29:17|43515.9
03:29:19|43515.9
03:29:19|43515.9
03:29:21|43522.93
03:29:22|43522.94
03:29:22|43522.93
03:29:24|43522.93
03:29:24|43517.9
03:29:25|43517.89
03:29:27|43517.9
03:29:28|43517.89
03:29:35|43517.9
03:29:36|43515.89
03:29:37|43515.88
03:29:38|43515.88
03:29:38|43515.
03:29:40|43515.
03:29:40|43515.
03:29:42|43515.
03:29:43|43515.01
03:29:43|43515.
03:29:45|43515.
03:29:46|43515.
03:29:46|43515.
03:29:48|43515.
03:29:48|43515.
03:29:50|43515.
03:29:51|43515.01
03:29:51|43515.
03:29:53|43515.01
03:29:53|43515.01
03:29:55|43515.01
03:29:56|43515.01
03:29:57|43515.
03:29:58|43515.01
03:29:58|43521.65
03:30:00|43521.65
03:30:01|43521.66
03:30:03|43521.66
03:30:03|43521.65
03:30:04|43521.65
03:30:05|43521.66
03:30:07|43521.65
03:30:07|43521.65
03:30:08|43521.65
03:30:10|43521.65
03:30:11|43521.65
03:30:11|43521.66
03:30:13|43521.66
03:30:13|43521.66
03:30:14|43521.65
03:30:15|43521.65
03:30:16|43521.58
03:30:17|43521.59
03:30:19|43521.58
03:30:19|43521.58
03:30:20|43521.58
03:30:21|43521.58
03:30:22|43521.59
03:30:24|43521.59
03:30:24|43521.59
03:30:25|43521.59
03:30:26|43521.59
03:30:28|43517.04
03:30:28|43511.74
03:30:29|43511.75
03:30:30|43511.74
03:30:32|43511.74
03:30:32|43511.75
03:30:35|43511.74
03:30:36|43503.04
03:30:37|43503.05
03:30:38|43503.05
03:30:39|43503.04
03:30:40|43503.04
03:30:41|43503.04
03:30:42|43503.04
03:30:43|43503.04
03:30:44|43503.04
03:30:45|43503.05
03:30:46|43503.05
03:30:47|43503.05
03:30:48|43503.05
03:30:49|43503.05
03:30:50|43503.05
03:30:51|43503.04
03:30:52|43503.04
03:30:53|43503.04
03:30:54|43503.04
03:30:55|43503.05
03:30:57|43503.03
03:30:58|43503.03
03:30:58|43501.43
03:31:00|43499.
03:31:00|43499.
03:31:02|43499.
03:31:03|43499.01
03:31:04|43499.
03:31:05|43499.
03:31:06|43494.07
03:31:07|43491.1
03:31:08|43491.1
03:31:09|43491.1
03:31:10|43491.11
03:31:11|43491.1
03:31:13|43491.1
03:31:13|43491.1
03:31:14|43491.1
03:31:15|43491.1
03:31:16|43491.1
03:31:17|43491.11
03:31:18|43491.11
03:31:19|43491.1
03:31:20|43491.1
03:31:22|43491.1
03:31:22|43491.11
03:31:23|43491.1
03:31:25|43491.1
03:31:25|43491.1
03:31:26|43491.1
03:31:27|43491.11
03:31:28|43491.1
03:31:29|43491.11
03:31:30|43491.11
03:31:31|43491.1
03:31:32|43491.11
03:31:33|43491.11
03:31:36|43491.1
03:31:36|43491.11
03:31:37|43494.8
03:31:38|43497.59
03:31:39|43497.58
03:31:40|43497.58
03:31:42|43497.59
03:31:43|43497.58
03:31:43|43497.58
03:31:45|43491.6
03:31:46|43491.61
03:31:47|43491.6
03:31:48|43491.6
03:31:49|43491.6
03:31:50|43487.03
03:31:52|43483.6
03:31:53|43483.61
03:31:53|43483.61
03:31:54|43483.6
03:31:55|43483.6
03:31:56|43483.6
03:31:58|43483.6
03:31:58|43483.6
03:32:00|43483.6
03:32:00|43483.6
03:32:02|43483.61
03:32:02|43483.6
03:32:04|43483.6
03:32:04|43483.61
03:32:06|43483.6
03:32:06|43483.61
03:32:08|43483.61
03:32:09|43483.6
03:32:10|43483.6
03:32:11|43487.51
03:32:12|43487.51
03:32:13|43487.51
03:32:14|43487.5
03:32:15|43487.51
03:32:17|43487.5
03:32:17|43487.51
03:32:18|43487.5
03:32:19|43487.51
03:32:21|43487.5
03:32:22|43487.51
03:32:23|43487.51
03:32:23|43487.51
03:32:24|43487.51
03:32:26|43487.5
03:32:26|43487.51
03:32:27|43487.5
03:32:28|43487.51
03:32:29|43487.5
03:32:30|43487.51
03:32:31|43487.5
03:32:32|43487.51
03:32:33|43487.5
03:32:35|43487.5
03:32:35|43487.51
03:32:37|43487.51
03:32:38|43487.51
03:32:38|43487.5
03:32:40|43487.51
03:32:41|43487.5
03:32:42|43487.5
03:32:43|43487.5
03:32:44|43487.51
03:32:45|43487.51
03:32:46|43487.5
03:32:47|43487.51
03:32:49|43487.5
03:32:50|43487.5
03:32:51|43487.5
03:32:52|43487.51
03:32:53|43487.5
03:32:54|43487.5
03:32:55|43487.5
03:32:56|43487.5
03:32:58|43487.5
03:32:58|43481.1
03:33:00|43478.74
03:33:01|43477.49
03:33:02|43477.5
03:33:03|43462.
03:33:04|43461.59
03:33:04|43465.95
03:33:06|43470.65
03:33:07|43470.64
03:33:08|43470.64
03:33:09|43470.65
03:33:10|43470.64
03:33:11|43470.64
03:33:13|43471.09
03:33:14|43471.09
03:33:14|43471.1
03:33:16|43471.09
03:33:17|43471.09
03:33:18|43471.09
03:33:18|43471.09
03:33:19|43471.09
03:33:20|43465.91
03:33:22|43472.39
03:33:23|43472.39
03:33:23|43472.39
03:33:25|43472.39
03:33:26|43472.39
03:33:27|43472.4
03:33:27|43472.39
03:33:28|43472.39
03:33:29|43472.4
03:33:31|43472.4
03:33:32|43477.1
03:33:33|43477.1
03:33:33|43477.1
03:33:34|43477.1
03:33:35|43477.11
03:33:36|43477.1
03:33:38|43477.11
03:33:39|43477.1
03:33:41|43477.1
03:33:42|43477.11
03:33:43|43515.08
03:33:44|43521.64
03:33:45|43523.29
03:33:46|43523.3
03:33:46|43523.29
03:33:47|43518.53
03:33:49|43518.53
03:33:50|43518.53
03:33:51|43518.54
03:33:52|43518.53
03:33:53|43518.54
03:33:54|43518.53
03:33:55|43518.58
03:33:56|43521.56
03:33:58|43521.56
03:33:59|43521.56
03:34:00|43521.56
03:34:01|43521.56
03:34:01|43521.57
03:34:03|43521.94
03:34:03|43521.94
03:34:04|43527.58
03:34:06|43527.99
03:34:06|43527.99
03:34:07|43527.99
03:34:09|43522.4
03:34:09|43522.32
03:34:11|43522.32
03:34:11|43522.32
03:34:13|43522.33
03:34:14|43522.33
03:34:14|43522.33
03:34:15|43522.33
03:34:16|43522.33
03:34:17|43522.33
03:34:18|43522.32
03:34:20|43522.33
03:34:20|43522.32
03:34:21|43522.32
03:34:22|43522.33
03:34:23|43522.32
03:34:24|43522.33
03:34:26|43522.32
03:34:26|43522.33
03:34:28|43522.33
03:34:29|43522.32
03:34:29|43522.33
03:34:31|43522.33
03:34:32|43522.32
03:34:33|43522.32
03:34:34|43524.95
03:34:35|43525.16
03:34:36|43525.17
03:34:38|43528.
03:34:39|43528.
03:34:40|43528.
03:34:41|43527.99
03:34:42|43527.99
03:34:43|43527.99
03:34:44|43528.
03:34:45|43527.99
03:34:46|43527.99
03:34:47|43528.
03:34:48|43528.
03:34:48|43528.
03:34:49|43528.
03:34:51|43543.16
03:34:52|43544.87
03:34:52|43545.35
03:34:54|43545.34
03:34:55|43545.35
03:34:56|43545.35
03:34:57|43545.35
03:34:58|43545.34
03:34:59|43545.35
03:35:00|43545.34
03:35:02|43545.34
03:35:02|43545.34
03:35:03|43545.34
03:35:05|43545.34
03:35:05|43545.35
03:35:06|43545.34
03:35:08|43545.34
03:35:08|43545.35
03:35:10|43545.35
03:35:10|43545.34
03:35:11|43545.34
03:35:13|43545.35
03:35:13|43545.35
03:35:14|43545.34
03:35:16|43539.61
03:35:17|43539.61
03:35:17|43539.6
03:35:19|43537.1
03:35:19|43537.1
03:35:20|43537.1
03:35:21|43537.11
03:35:22|43531.1
03:35:24|43529.78
03:35:25|43529.51
03:35:25|43527.99
03:35:26|43527.99
03:35:28|43527.99
03:35:28|43528.
03:35:29|43527.99
03:35:30|43528.
03:35:31|43528.
03:35:32|43528.
03:35:33|43527.99
03:35:35|43528.
03:35:36|43528.
03:35:37|43527.99
03:35:37|43527.99
03:35:39|43522.33
03:35:41|43522.33
03:35:42|43522.33
03:35:43|43516.26
03:35:44|43516.09
03:35:46|43516.09
03:35:47|43516.09
03:35:48|43516.1
03:35:49|43514.22
03:35:49|43514.22
03:35:51|43514.22
03:35:51|43514.22
03:35:52|43514.22
03:35:54|43535.
03:35:54|43535.91
03:35:55|43535.92
03:35:57|43532.39
03:35:58|43525.59
03:35:59|43525.2
03:36:00|43525.19
03:36:01|43525.19
03:36:02|43525.2
03:36:03|43525.19
03:36:04|43525.19
03:36:05|43525.2
03:36:06|43525.19
03:36:07|43525.19
03:36:08|43525.2
03:36:09|43523.52
03:36:11|43523.52
03:36:11|43523.52
03:36:12|43523.52
03:36:14|43523.52
03:36:14|43518.01
03:36:16|43518.01
03:36:16|43518.
03:36:18|43518.
03:36:19|43518.01
03:36:20|43520.82
03:36:21|43520.83
03:36:22|43520.83
03:36:23|43522.35
03:36:24|43522.34
03:36:24|43525.19
03:36:25|43525.2
03:36:27|43535.29
03:36:27|43535.9
03:36:28|43535.91
03:36:30|43535.9
03:36:30|43535.9
03:36:32|43535.91
03:36:33|43535.9
03:36:33|43535.9
03:36:34|43536.88
03:36:35|43536.89
03:36:37|43536.89
03:36:38|43536.88
03:36:40|43536.89
03:36:41|43539.99
03:36:42|43540.
03:36:44|43539.99
03:36:45|43540.
03:36:46|43540.
03:36:46|43539.99
03:36:48|43539.99
03:36:49|43539.99
03:36:49|43539.99
03:36:51|43540.
03:36:52|43540.
03:36:53|43540.98
03:36:55|43541.09
03:36:57|43541.1
03:36:57|43541.09
03:36:59|43541.09
03:37:00|43541.09
03:37:00|43541.09
03:37:02|43541.1
03:37:02|43541.1
03:37:04|43541.09
03:37:06|43541.1
03:37:06|43541.1
03:37:07|43541.09
03:37:08|43541.1
03:37:10|43537.21
03:37:11|43537.22
03:37:12|43537.22
03:37:12|43537.22
03:37:13|43537.21
03:37:14|43529.67
03:37:15|43529.68
03:37:16|43527.5
03:37:17|43527.51
03:37:18|43527.51
03:37:19|43527.51
03:37:20|43527.51
03:37:21|43527.51
03:37:22|43528.22
03:37:23|43528.21
03:37:24|43528.21
03:37:25|43524.23
03:37:26|43524.24
03:37:27|43524.23
03:37:29|43522.45
03:37:29|43531.67
03:37:30|43531.67
03:37:32|43531.66
03:37:32|43531.66
03:37:33|43531.66
03:37:34|43531.67
03:37:35|43531.66
03:37:36|43531.67
03:37:37|43531.66
03:37:38|43537.95
03:37:40|43537.95
03:37:41|43537.95
03:37:42|43537.95
03:37:43|43537.95
03:37:44|43534.76
03:37:46|43534.76
03:37:47|43532.96
03:37:48|43532.97
03:37:49|43532.97
03:37:50|43534.69
03:37:51|43534.7
03:37:52|43534.7
03:37:53|43534.69
03:37:54|43534.69
03:37:55|43534.69
03:37:56|43531.76
03:37:58|43530.25
03:37:59|43530.25
03:37:59|43530.24
03:38:01|43530.24
03:38:02|43530.25
03:38:02|43530.24
03:38:03|43530.25
03:38:04|43530.25
03:38:13|43531.89
03:38:14|43531.88
03:38:16|43531.88
03:38:17|43531.88
03:38:18|43531.89
03:38:19|43531.88
03:38:19|43531.88
03:38:21|43531.89
03:38:21|43531.88
03:38:23|43531.88
03:38:24|43531.88
03:38:25|43531.88
03:38:26|43531.89
03:38:27|43531.88
03:38:28|43531.88
03:38:29|43531.88
03:38:30|43531.88
03:38:31|43531.89
03:38:32|43525.6
03:38:33|43522.46
03:38:34|43522.46
03:38:35|43522.46
03:38:37|43522.46
03:38:38|43521.1
03:38:38|43521.11
03:38:40|43521.11
03:38:42|43521.1
03:38:43|43521.11
03:38:43|43521.11
03:38:44|43521.11
03:38:45|43521.1
03:38:47|43521.1
03:38:48|43521.11
03:38:49|43521.1
03:38:50|43521.1
03:38:51|43521.1
03:38:52|43521.11
03:38:53|43521.11
03:38:54|43521.1
03:38:55|43521.1
03:38:56|43521.1
03:38:57|43521.1
03:38:59|43521.11
03:39:00|43521.1
03:39:01|43521.11
03:39:01|43521.11
03:39:03|43521.1
03:39:03|43521.1
03:39:05|43521.11
03:39:05|43521.1
03:39:07|43521.1
03:39:07|43521.11
03:39:09|43520.98
03:39:09|43520.98
03:39:11|43520.98
03:39:12|43520.98
03:39:13|43520.97
03:39:13|43520.97
03:39:15|43521.1
03:39:15|43521.1
03:39:17|43524.72
03:39:18|43528.25
03:39:19|43528.25
03:39:20|43528.25
03:39:21|43528.26
03:39:22|43528.25
03:39:22|43528.26
03:39:24|43528.26
03:39:26|43528.25
03:39:27|43528.26
03:39:28|43528.25
03:39:28|43528.25
03:39:30|43528.25
03:39:31|43528.26
03:39:32|43528.26
03:39:33|43528.25
03:39:35|43528.26
03:39:36|43528.25
03:39:36|43528.26
03:39:37|43528.25
03:39:38|43528.26
03:39:40|43528.26
03:39:40|43528.25
03:39:41|43528.26
03:39:42|43528.26
03:39:44|43528.26
03:39:45|43528.26
03:39:47|43528.25
03:39:47|43528.26
03:39:49|43528.25
03:39:50|43528.26
03:39:51|43528.26
03:39:51|43528.25
03:39:53|43528.26
03:39:53|43528.26
03:39:55|43528.25
03:39:55|43528.25
03:39:56|43528.26
03:39:57|43528.25
03:39:59|43528.25
03:40:00|43528.26
03:40:01|43528.25
03:40:03|43530.02
03:40:04|43530.01
03:40:05|43535.97
03:40:06|43535.96
03:40:07|43535.96
03:40:07|43535.97
03:40:09|43535.97
03:40:09|43535.97
03:40:11|43535.97
03:40:12|43535.97
03:40:12|43535.96
03:40:15|43535.97
03:40:15|43535.96
03:40:16|43535.96
03:40:18|43535.96
03:40:19|43535.96
03:40:20|43530.01
03:40:21|43530.01
03:40:22|43530.01
03:40:23|43530.02
03:40:24|43530.02
03:40:25|43530.01
03:40:26|43530.01
03:40:27|43530.01
03:40:28|43530.02
03:40:29|43530.01
03:40:30|43530.02
03:40:31|43530.02
03:40:32|43530.01
03:40:33|43530.02
03:40:34|43530.01
03:40:35|43530.02
03:40:36|43530.01
03:40:37|43530.02
03:40:38|43530.02
03:40:39|43530.01
03:40:40|43530.01
03:40:41|43530.01
03:40:42|43530.02
03:40:43|43530.02
03:40:44|43530.02
03:40:45|43530.02
03:40:46|43525.73
03:40:47|43525.73
03:40:48|43525.73
03:40:49|43525.73
03:40:50|43525.73
03:40:51|43525.74
03:40:52|43525.74
03:40:54|43525.74
03:40:54|43525.73
03:40:55|43525.73
03:40:56|43525.73
03:40:57|43525.73
03:40:59|43525.74
03:41:00|43525.74
03:41:00|43525.73
03:41:01|43525.73
03:41:02|43525.74
03:41:03|43525.74
03:41:04|43525.74
03:41:06|43525.74
03:41:07|43525.73
03:41:07|43525.73
03:41:09|43525.73
03:41:09|43525.74
03:41:11|43525.73
03:41:11|43525.73
03:41:13|43525.73
03:41:13|43525.73
03:41:15|43525.74
03:41:15|43525.73
03:41:16|43525.73
03:41:17|43525.74
03:41:18|43525.73
03:41:20|43530.02
03:41:21|43530.01
03:41:22|43533.19
03:41:23|43540.
03:41:23|43540.
03:41:25|43540.
03:41:26|43539.99
03:41:27|43540.
03:41:28|43540.
03:41:29|43539.99
03:41:31|43539.99
03:41:31|43539.99
03:41:32|43540.
03:41:33|43539.99
03:41:34|43539.99
03:41:35|43539.99
03:41:36|43539.99
03:41:37|43539.99
03:41:38|43539.99
03:41:39|43539.99
03:41:40|43539.99
03:41:41|43539.99
03:41:42|43539.99
03:41:43|43539.99
03:41:45|43540.
03:41:46|43539.99
03:41:47|43539.98
03:41:48|43539.98
03:41:49|43539.99
03:41:50|43539.99
03:41:51|43538.01
03:41:52|43538.02
03:41:53|43538.02
03:41:54|43538.01
03:41:55|43538.01
03:41:56|43538.01
03:41:57|43538.02
03:41:59|43538.01
03:42:00|43538.01
03:42:00|43538.01
03:42:01|43538.01
03:42:03|43532.34
03:42:04|43532.34
03:42:05|43528.76
03:42:06|43528.77
03:42:07|43528.76
03:42:08|43528.76
03:42:09|43528.76
03:42:10|43528.77
03:42:11|43528.77
03:42:12|43528.77
03:42:13|43528.76
03:42:14|43528.76
03:42:15|43528.76
03:42:17|43528.77
03:42:17|43528.76
03:42:19|43528.77
03:42:19|43528.76
03:42:20|43528.76
03:42:22|43528.76
03:42:22|43528.77
03:42:23|43528.76
03:42:24|43528.76
03:42:26|43528.76
03:42:26|43528.76
03:42:28|43528.76
03:42:29|43528.76
03:42:30|43528.77
03:42:31|43528.76
03:42:33|43528.76
03:42:34|43528.77
03:42:34|43528.76
03:42:35|43528.76
03:42:36|43528.76
03:42:37|43527.59
03:42:39|43522.55
03:42:40|43513.03
03:42:41|43509.19
03:42:41|43509.19
03:42:42|43509.19
03:42:43|43509.2
03:42:44|43509.19
03:42:47|43509.19
03:42:48|43509.2
03:42:49|43509.2
03:42:49|43509.2
03:42:51|43507.15
03:42:51|43504.31
03:42:53|43504.32
03:42:54|43504.31
03:42:54|43504.32
03:42:55|43504.31
03:42:56|43504.31
03:42:57|43504.31
03:42:59|43504.31
03:43:00|43504.32
03:43:01|43504.31
03:43:02|43504.31
03:43:03|43504.31
03:43:04|43504.31
03:43:04|43504.32
03:43:05|43504.31
03:43:06|43504.31
03:43:08|43504.31
03:43:09|43504.31
03:43:10|43504.31
03:43:11|43504.31
03:43:12|43504.31
03:43:13|43504.31
03:43:14|43504.32
03:43:15|43504.36
03:43:16|43504.36
03:43:17|43506.52
03:43:18|43510.17
03:43:19|43511.99
03:43:20|43511.99
03:43:21|43512.74
03:43:22|43512.74
03:43:23|43512.75
03:43:24|43512.74
03:43:25|43512.74
03:43:26|43512.75
03:43:27|43512.74
03:43:28|43512.74
03:43:29|43512.75
03:43:30|43512.74
03:43:31|43512.74
03:43:32|43512.74
03:43:33|43512.75
03:43:34|43517.03
03:43:35|43517.9
03:43:36|43517.89
03:43:37|43517.89
03:43:38|43517.89
03:43:39|43517.89
03:43:40|43517.89
03:43:41|43520.14
03:43:42|43520.14
03:43:43|43520.15
03:43:44|43520.15
03:43:45|43520.15
03:43:46|43520.87
03:43:48|43520.88
03:43:49|43520.88
03:43:49|43520.88
03:43:51|43520.88
03:43:52|43520.88
03:43:53|43520.87
03:43:54|43520.87
03:43:54|43520.87
03:43:56|43520.87
03:43:58|43520.87
03:43:59|43520.87
03:44:00|43520.87
03:44:01|43520.87
03:44:02|43520.88
03:44:03|43520.88
03:44:03|43521.09
03:44:05|43524.87
03:44:06|43527.35
03:44:06|43527.51
03:44:08|43527.5
03:44:09|43527.5
03:44:10|43527.5
03:44:10|43527.5
03:44:12|43527.51
03:44:13|43527.51
03:44:14|43527.51
03:44:14|43527.51
03:44:15|43527.5
03:44:16|43527.5
03:44:18|43527.5
03:44:19|43527.5
03:44:20|43527.5
03:44:21|43527.5
03:44:21|43527.51
03:44:23|43527.51
03:44:24|43527.5
03:44:24|43527.5
03:44:25|43527.51
03:44:27|43527.51
03:44:28|43527.51
03:44:29|43527.5
03:44:30|43527.5
03:44:31|43535.24
03:44:32|43535.24
03:44:33|43535.25
03:44:34|43535.24
03:44:35|43535.24
03:44:36|43535.24
03:44:37|43535.24
03:44:38|43535.24
03:44:39|43535.25
03:44:40|43535.25
03:44:41|43535.24
03:44:42|43535.24
03:44:43|43537.99
03:44:44|43537.99
03:44:45|43537.99
03:44:46|43538.
03:44:48|43538.
03:44:50|43538.
03:44:50|43538.
03:44:52|43537.99
03:44:53|43538.
03:44:54|43537.99
03:44:55|43537.99
03:44:56|43537.99
03:44:57|43538.
03:44:58|43538.
03:44:59|43537.99
03:45:00|43538.
03:45:01|43537.99
03:45:03|43537.99
03:45:04|43537.99
03:45:05|43538.
03:45:06|43538.
03:45:07|43537.99
03:45:08|43546.25
03:45:09|43546.25
03:45:10|43546.26
03:45:11|43546.25
03:45:12|43546.25
03:45:13|43549.08
03:45:14|43549.08
03:45:15|43549.08
03:45:16|43549.08
03:45:17|43549.08
03:45:18|43541.2
03:45:19|43541.21
03:45:20|43541.2
03:45:21|43541.2
03:45:22|43538.01
03:45:23|43538.01
03:45:24|43538.
03:45:25|43538.01
03:45:26|43538.
03:45:27|43538.01
03:45:28|43538.
03:45:29|43538.
03:45:30|43538.01
03:45:31|43538.01
03:45:32|43538.
03:45:33|43538.01
03:45:34|43538.
03:45:35|43538.
03:45:36|43535.27
03:45:37|43535.25
03:45:38|43531.11
03:45:39|43527.5
03:45:40|43527.51
03:45:41|43527.5
03:45:43|43527.5
03:45:43|43527.5
03:45:44|43524.86
03:45:46|43524.86
03:45:46|43521.11
03:45:47|43521.11
03:45:49|43521.11
03:45:51|43521.11
03:45:52|43514.01
03:45:53|43514.
03:45:53|43514.01
03:45:55|43514.01
03:45:56|43514.
03:45:57|43514.
03:45:58|43514.
03:45:58|43514.01
03:45:59|43514.
03:46:00|43514.01
03:46:02|43514.
03:46:02|43514.
03:46:03|43514.01
03:46:05|43514.01
03:46:05|43514.01
03:46:06|43514.
03:46:08|43514.
03:46:08|43514.
03:46:09|43514.
03:46:10|43514.
03:46:11|43514.01
03:46:13|43514.01
03:46:14|43514.01
03:46:15|43514.01
03:46:16|43514.
03:46:17|43514.01
03:46:18|43514.01
03:46:19|43514.
03:46:20|43514.
03:46:21|43514.
03:46:22|43514.
03:46:23|43514.
03:46:24|43514.
03:46:25|43514.
03:46:26|43514.
03:46:27|43514.
03:46:28|43514.
03:46:29|43514.
03:46:30|43514.
03:46:31|43514.
03:46:32|43514.
03:46:33|43514.01
03:46:34|43514.
03:46:35|43514.
03:46:36|43514.
03:46:37|43514.
03:46:38|43514.01
03:46:39|43514.01
03:46:40|43514.01
03:46:41|43514.01
03:46:42|43514.
03:46:43|43511.89
03:46:44|43511.9
03:46:45|43511.89
03:46:46|43511.89
03:46:47|43511.89
03:46:48|43511.89
03:46:49|43511.1
03:46:51|43509.2
03:46:52|43509.2
03:46:53|43509.2
03:46:54|43509.2
03:46:56|43509.2
03:46:57|43509.21
03:46:58|43509.21
03:46:59|43509.21
03:47:00|43509.2
03:47:01|43509.2
03:47:02|43509.21
03:47:03|43509.2
03:47:04|43509.2
03:47:04|43509.2
03:47:05|43509.2
03:47:06|43504.4
03:47:08|43504.4
03:47:09|43504.41
03:47:10|43504.4
03:47:11|43504.4
03:47:12|43504.4
03:47:13|43504.41
03:47:14|43504.41
03:47:15|43504.41
03:47:16|43504.4
03:47:17|43504.4
03:47:18|43504.41
03:47:19|43504.4
03:47:20|43504.4
03:47:21|43504.41
03:47:22|43504.4
03:47:23|43504.41
03:47:24|43504.41
03:47:26|43504.41
03:47:27|43505.51
03:47:27|43509.19
03:47:28|43509.24
03:47:30|43509.24
03:47:30|43509.24
03:47:31|43509.24
03:47:32|43509.24
03:47:33|43509.25
03:47:35|43509.24
03:47:35|43509.25
03:47:37|43509.25
03:47:38|43509.25
03:47:39|43509.25
03:47:40|43509.25
03:47:41|43509.24
03:47:41|43509.24
03:47:43|43509.24
03:47:43|43538.33
03:47:45|43543.61
03:47:46|43546.26
03:47:47|43546.26
03:47:48|43546.26
03:47:49|43546.27
03:47:50|43541.09
03:47:52|43541.1
03:47:52|43541.1
03:47:54|43541.09
03:47:55|43541.09
03:47:56|43541.09
03:47:57|43541.09
03:47:58|43541.1
03:47:59|43541.09
03:48:00|43541.09
03:48:01|43541.09
03:48:02|43541.1
03:48:03|43541.1
03:48:04|43541.1
03:48:05|43541.1
03:48:06|43541.1
03:48:07|43541.09
03:48:08|43541.1
03:48:09|43541.09
03:48:10|43541.1
03:48:11|43541.1
03:48:12|43541.09
03:48:13|43541.09
03:48:14|43541.09
03:48:15|43541.09
03:48:16|43541.09
03:48:17|43541.09
03:48:18|43541.1
03:48:19|43541.09
03:48:20|43544.23
03:48:21|43544.23
03:48:22|43544.23
03:48:23|43546.26
03:48:24|43546.26
03:48:26|43546.26
03:48:27|43546.26
03:48:28|43546.26
03:48:29|43546.26
03:48:29|43546.26
03:48:30|43546.26
03:48:32|43546.26
03:48:33|43546.27
03:48:34|43546.26
03:48:35|43546.27
03:48:36|43546.26
03:48:37|43546.26
03:48:38|43546.27
03:48:39|43546.26
03:48:40|43546.26
03:48:41|43546.27
03:48:42|43546.26
03:48:43|43548.39
03:48:44|43548.39
03:48:45|43548.39
03:48:46|43548.4
03:48:47|43548.39
03:48:48|43548.39
03:48:49|43548.39
03:48:50|43548.39
03:48:51|43548.4
03:48:53|43548.39
03:48:54|43548.39
03:48:55|43548.39
03:48:56|43548.4
03:48:58|43548.39
03:48:59|43548.4
03:49:00|43548.39
03:49:00|43548.4
03:49:02|43548.39
03:49:03|43548.4
03:49:03|43548.39
03:49:04|43548.39
03:49:06|43548.4
03:49:08|43548.4
03:49:08|43548.39
03:49:09|43548.39
03:49:10|43543.95
03:49:12|43543.95
03:49:13|43543.94
03:49:14|43543.94
03:49:14|43543.94
03:49:15|43543.94
03:49:16|43543.94
03:49:17|43543.94
03:49:18|43543.94
03:49:19|43543.94
03:49:21|43543.94
03:49:22|43543.94
03:49:22|43543.94
03:49:23|43543.95
03:49:24|43543.95
03:49:26|43543.95
03:49:26|43543.94
03:49:28|43543.94
03:49:28|43543.95
03:49:29|43543.95
03:49:30|43543.94
03:49:32|43543.94
03:49:33|43544.
03:49:34|43543.99
03:49:35|43544.67
03:49:35|43544.67
03:49:36|43544.67
03:49:38|43544.68
03:49:39|43544.67
03:49:40|43544.68
03:49:41|43544.68
03:49:42|43544.67
03:49:43|43544.81
03:49:44|43544.81
03:49:45|43544.82
03:49:46|43544.81
03:49:47|43544.82
03:49:48|43544.82
03:49:50|43544.81
03:49:51|43544.82
03:49:51|43544.81
03:49:52|43544.81
03:49:54|43544.81
03:49:56|43544.81
03:49:56|43544.81
03:49:57|43544.82
03:49:59|43544.81
03:50:00|43544.81
03:50:00|43544.81
03:50:01|43544.81
03:50:02|43544.81
03:50:04|43548.39
03:50:05|43548.39
03:50:05|43548.4
03:50:07|43548.39
03:50:08|43548.39
03:50:09|43548.39
03:50:10|43548.4
03:50:11|43548.4
03:50:12|43544.82
03:50:13|43544.81
03:50:14|43544.81
03:50:15|43544.81
03:50:16|43544.82
03:50:17|43544.81
03:50:18|43544.81
03:50:19|43544.81
03:50:20|43544.81
03:50:21|43544.82
03:50:22|43532.87
03:50:23|43532.87
03:50:24|43532.87
03:50:25|43532.88
03:50:26|43532.88
03:50:27|43532.88
03:50:28|43532.87
03:50:29|43532.87
03:50:30|43532.87
03:50:31|43532.43
03:50:32|43528.97
03:50:33|43528.97
03:50:34|43525.59
03:50:35|43525.38
03:50:36|43521.83
03:50:37|43521.84
03:50:38|43519.43
03:50:39|43519.2
03:50:40|43519.2
03:50:41|43519.2
03:50:42|43519.2
03:50:43|43519.2
03:50:44|43519.2
03:50:45|43519.2
03:50:46|43519.21
03:50:47|43519.21
03:50:48|43519.21
03:50:49|43519.2
03:50:50|43519.21
03:50:51|43519.2
03:50:52|43518.33
03:50:53|43518.33
03:50:55|43518.34
03:50:56|43518.33
03:50:58|43518.33
03:50:59|43515.83
03:51:00|43515.62
03:51:01|43514.56
03:51:02|43514.55
03:51:03|43514.56
03:51:03|43514.56
03:51:05|43514.55
03:51:05|43514.55
03:51:06|43514.55
03:51:07|43514.55
03:51:09|43514.56
03:51:11|43514.55
03:51:11|43514.55
03:51:13|43514.55
03:51:14|43514.55
03:51:15|43514.55
03:51:15|43518.95
03:51:16|43518.94
03:51:18|43518.94
03:51:19|43518.94
03:51:19|43518.94
03:51:21|43518.94
03:51:21|43518.94
03:51:22|43516.01
03:51:23|43515.97
03:51:24|43515.29
03:51:26|43515.28
03:51:27|43515.28
03:51:28|43515.29
03:51:29|43515.28
03:51:30|43509.24
03:51:31|43509.24
03:51:32|43509.21
03:51:33|43509.21
03:51:34|43508.02
03:51:35|43508.01
03:51:36|43508.02
03:51:37|43508.02
03:51:38|43508.01
03:51:39|43508.01
03:51:40|43508.01
03:51:41|43508.01
03:51:42|43508.02
03:51:43|43508.01
03:51:44|43508.01
03:51:45|43508.01
03:51:46|43508.01
03:51:47|43508.01
03:51:48|43508.01
03:51:49|43508.01
03:51:50|43508.02
03:51:51|43508.01
03:51:52|43508.01
03:51:53|43508.01
03:51:54|43508.01
03:51:55|43508.02
03:51:56|43508.01
03:51:58|43508.01
03:51:58|43532.91
03:52:00|43537.99
03:52:01|43537.99
03:52:02|43538.
03:52:03|43537.99
03:52:04|43532.49
03:52:05|43526.63
03:52:06|43526.
03:52:07|43526.
03:52:08|43526.
03:52:09|43525.19
03:52:11|43522.
03:52:12|43522.
03:52:12|43522.01
03:52:14|43522.
03:52:14|43522.
03:52:16|43522.
03:52:16|43522.
03:52:18|43522.
03:52:18|43522.
03:52:19|43522.
03:52:20|43522.
03:52:22|43522.01
03:52:23|43522.
03:52:24|43522.
03:52:25|43522.
03:52:26|43522.
03:52:28|43522.
03:52:28|43522.
03:52:30|43522.
03:52:30|43522.
03:52:32|43522.01
03:52:32|43522.
03:52:34|43522.01
03:52:34|43522.01
03:52:35|43522.
03:52:37|43522.01
03:52:37|43522.01
03:52:39|43522.
03:52:40|43522.
03:52:40|43522.
03:52:41|43522.
03:52:42|43522.01
03:52:44|43522.
03:52:45|43522.
03:52:46|43522.01
03:52:47|43522.01
03:52:49|43522.
03:52:49|43522.
03:52:51|43518.81
03:52:51|43517.89
03:52:52|43517.72
03:52:53|43517.72
03:52:54|43517.72
03:52:56|43517.73
03:52:58|43517.72
03:52:59|43517.73
03:52:59|43517.72
03:53:01|43517.72
03:53:01|43517.72
03:53:03|43517.72
03:53:03|43517.73
03:53:04|43517.72
03:53:06|43517.73
03:53:07|43517.72
03:53:08|43517.72
03:53:09|43517.72
03:53:10|43517.72
03:53:11|43510.
03:53:12|43506.23
03:53:13|43504.6
03:53:14|43504.59
03:53:15|43504.59
03:53:16|43504.59
03:53:17|43504.59
03:53:18|43504.59
03:53:19|43504.6
03:53:20|43504.6
03:53:21|43504.59
03:53:22|43504.59
03:53:23|43504.59
03:53:25|43504.59
03:53:25|43504.6
03:53:26|43504.59
03:53:27|43504.59
03:53:28|43504.59
03:53:29|43504.6
03:53:31|43504.6
03:53:31|43504.59
03:53:33|43504.6
03:53:34|43504.59
03:53:35|43504.6
03:53:35|43504.6
03:53:37|43504.6
03:53:37|43504.59
03:53:38|43504.59
03:53:40|43504.6
03:53:40|43504.6
03:53:41|43504.59
03:53:42|43504.59
03:53:43|43504.59
03:53:45|43504.59
03:53:46|43504.59
03:53:46|43504.59
03:53:48|43504.59
03:53:48|43504.59
03:53:50|43504.59
03:53:51|43504.59
03:53:51|43504.59
03:53:52|43504.59
03:53:54|43504.59
03:53:54|43504.6
03:53:56|43504.6
03:53:56|43504.6
03:53:57|43504.59
03:53:59|43504.59
03:54:00|43504.59
03:54:01|43504.59
03:54:02|43504.59
03:54:03|43504.6
03:54:04|43504.59
03:54:05|43504.59
03:54:06|43504.6
03:54:07|43504.6
03:54:08|43504.59
03:54:09|43504.59
03:54:10|43504.6
03:54:12|43504.59
03:54:12|43504.59
03:54:13|43504.6
03:54:14|43504.59
03:54:16|43504.6
03:54:16|43521.98
03:54:18|43531.1
03:54:19|43538.7
03:54:19|43538.7
03:54:21|43528.31
03:54:22|43528.31
03:54:22|43528.31
03:54:23|43528.31
03:54:25|43528.31
03:54:25|43528.31
03:54:27|43528.31
03:54:28|43528.31
03:54:28|43528.32
03:54:29|43528.31
03:54:31|43528.31
03:54:32|43528.31
03:54:32|43528.32
03:54:33|43528.31
03:54:35|43528.31
03:54:35|43528.31
03:54:36|43528.31
03:54:37|43528.31
03:54:39|43528.31
03:54:40|43528.31
03:54:41|43528.31
03:54:41|43528.32
03:54:42|43528.32
03:54:43|43528.31
03:54:44|43528.31
03:54:45|43528.31
03:54:46|43528.31
03:54:47|43528.31
03:54:49|43528.31
03:54:50|43528.31
03:54:51|43528.31
03:54:51|43528.31
03:54:53|43528.32
03:54:54|43528.32
03:54:54|43528.31
03:54:56|43528.3
03:54:57|43528.3
03:54:59|43528.3
03:55:00|43528.3
03:55:00|43528.3
03:55:02|43528.3
03:55:03|43523.75
03:55:03|43523.64
03:55:04|43523.63
03:55:06|43519.43
03:55:07|43518.8
03:55:08|43518.8
03:55:08|43503.11
03:55:10|43503.07
03:55:11|43503.08
03:55:12|43503.07
03:55:13|43503.07
03:55:14|43503.07
03:55:15|43503.07
03:55:16|43503.08
03:55:17|43503.08
03:55:18|43503.08
03:55:19|43503.07
03:55:20|43503.07
03:55:21|43503.07
03:55:22|43503.07
03:55:23|43503.08
03:55:24|43503.07
03:55:25|43503.07
03:55:26|43503.08
03:55:27|43503.07
03:55:28|43503.08
03:55:29|43528.79
03:55:30|43528.75
03:55:31|43528.75
03:55:33|43523.6
03:55:33|43515.17
03:55:34|43508.39
03:55:35|43508.39
03:55:36|43506.
03:55:37|43506.
03:55:39|43505.99
03:55:39|43505.99
03:55:41|43503.2
03:55:41|43503.2
03:55:42|43525.99
03:55:44|43526.1
03:55:45|43526.09
03:55:45|43519.43
03:55:46|43517.27
03:55:48|43514.01
03:55:49|43514.
03:55:49|43511.89
03:55:50|43511.89
03:55:52|43511.88
03:55:53|43511.89
03:55:53|43511.89
03:55:55|43511.89
03:55:56|43511.89
03:55:56|43511.89
03:55:58|43511.88
03:56:00|43511.89
03:56:01|43511.89
03:56:03|43511.89
03:56:04|43511.88
03:56:04|43511.88
03:56:06|43511.88
03:56:07|43511.89
03:56:08|43511.88
03:56:09|43511.89
03:56:11|43511.89
03:56:12|43511.28
03:56:12|43523.27
03:56:13|43526.93
03:56:15|43526.92
03:56:16|43526.92
03:56:17|43526.92
03:56:17|43524.13
03:56:18|43524.13
03:56:20|43524.12
03:56:20|43524.13
03:56:22|43524.12
03:56:22|43523.63
03:56:23|43523.63
03:56:25|43523.63
03:56:25|43523.63
03:56:26|43523.63
03:56:27|43523.63
03:56:28|43523.63
03:56:29|43523.63
03:56:30|43523.64
03:56:32|43523.63
03:56:32|43523.64
03:56:34|43523.63
03:56:34|43523.63
03:56:35|43523.63
03:56:37|43523.64
03:56:37|43523.64
03:56:38|43523.64
03:56:39|43523.63
03:56:41|43523.64
03:56:41|43523.63
03:56:42|43523.05
03:56:43|43523.05
03:56:44|43523.05
03:56:45|43523.04
03:56:47|43523.04
03:56:48|43523.04
03:56:49|43523.04
03:56:50|43523.05
03:56:51|43523.04
03:56:52|43523.04
03:56:53|43523.05
03:56:54|43523.04
03:56:55|43523.05
03:56:56|43523.04
03:56:57|43523.04
03:56:58|43523.04
03:56:59|43523.04
03:57:00|43523.04
03:57:01|43523.04
03:57:02|43523.04
03:57:03|43523.04
03:57:04|43523.04
03:57:05|43523.04
03:57:06|43523.04
03:57:07|43523.04
03:57:08|43523.04
03:57:09|43523.04
03:57:10|43523.04
03:57:11|43523.04
03:57:12|43523.04
03:57:13|43523.04
03:57:14|43523.04
03:57:15|43523.04
03:57:16|43523.04
03:57:18|43523.05
03:57:18|43523.05
03:57:20|43523.04
03:57:20|43525.2
03:57:22|43525.2
03:57:23|43525.19
03:57:23|43525.2
03:57:24|43527.83
03:57:26|43527.99
03:57:26|43527.99
03:57:27|43527.99
03:57:29|43527.99
03:57:30|43527.99
03:57:30|43527.99
03:57:31|43528.
03:57:33|43527.99
03:57:33|43527.99
03:57:34|43527.99
03:57:36|43527.99
03:57:36|43527.99
03:57:37|43528.
03:57:39|43528.
03:57:39|43528.
03:57:41|43527.99
03:57:42|43527.99
03:57:43|43528.
03:57:45|43527.99
03:57:45|43527.99
03:57:46|43527.99
03:57:47|43528.
03:57:48|43527.99
03:57:49|43528.
03:57:50|43528.
03:57:52|43528.
03:57:52|43527.99
03:57:53|43528.
03:57:54|43527.99
03:57:55|43527.99
03:57:56|43528.
03:57:57|43527.99
03:57:59|43528.
03:58:00|43527.99
03:58:02|43523.9
03:58:02|43523.9
03:58:03|43523.9
03:58:05|43523.9
03:58:06|43523.91
03:58:07|43523.9
03:58:08|43523.05
03:58:09|43523.06
03:58:09|43523.05
03:58:10|43523.05
03:58:11|43523.05
03:58:12|43523.05
03:58:14|43523.05
03:58:14|43523.05
03:58:16|43512.01
03:58:17|43511.11
03:58:17|43511.11
03:58:19|43511.11
03:58:19|43511.1
03:58:20|43511.11
03:58:22|43510.
03:58:23|43510.
03:58:23|43510.01
03:58:25|43510.
03:58:25|43507.44
03:58:26|43507.44
03:58:28|43507.43
03:58:28|43507.43
03:58:29|43507.43
03:58:30|43507.43
03:58:31|43507.43
03:58:33|43507.43
03:58:34|43507.43
03:58:35|43507.43
03:58:36|43507.43
03:58:37|43507.44
03:58:38|43507.43
03:58:39|43507.44
03:58:40|43507.43
03:58:41|43507.43
03:58:42|43507.43
03:58:43|43507.43
03:58:44|43516.06
03:58:45|43516.06
03:58:46|43516.06
03:58:47|43516.05
03:58:48|43507.42
03:58:49|43505.99
03:58:50|43506.
03:58:51|43506.
03:58:52|43506.
03:58:53|43505.99
03:58:54|43506.
03:58:55|43516.06
03:58:56|43516.05
03:58:57|43516.05
03:58:58|43516.06
03:58:59|43511.77
03:59:00|43511.76
03:59:01|43511.76
03:59:03|43511.76
03:59:04|43511.77
03:59:05|43511.76
03:59:06|43511.76
03:59:07|43511.77
03:59:08|43511.77
03:59:09|43511.76
03:59:11|43511.76
03:59:12|43510.07
03:59:13|43509.92
03:59:13|43509.93
03:59:15|43509.93
03:59:16|43525.84
03:59:16|43527.83
03:59:18|43527.82
03:59:19|43527.82
03:59:20|43525.68
03:59:20|43522.89
03:59:21|43522.89
03:59:23|43522.9
03:59:24|43522.89
03:59:25|43522.89
03:59:26|43522.9
03:59:27|43522.89
03:59:28|43520.87
03:59:29|43520.71
03:59:30|43520.71
03:59:31|43520.71
03:59:32|43520.71
03:59:33|43519.72
03:59:33|43519.72
03:59:34|43519.71
03:59:36|43519.71
03:59:37|43519.71
03:59:37|43519.71
03:59:39|43519.72
03:59:39|43519.71
03:59:41|43519.71
03:59:42|43519.71
03:59:43|43519.72
03:59:44|43519.71
03:59:45|43519.71
03:59:46|43519.71
03:59:47|43519.71
03:59:48|43519.71
03:59:49|43519.71
03:59:50|43519.71
03:59:51|43519.71
03:59:52|43519.71
03:59:53|43519.72
03:59:54|43519.71
03:59:55|43519.71
03:59:56|43519.71
03:59:57|43519.71
03:59:58|43519.71
03:59:59|43519.71
04:00:00|43519.71
04:00:01|43519.72
04:00:02|43524.22
04:00:04|43524.23
04:00:05|43524.22
04:00:07|43524.99
04:00:08|43525.
04:00:09|43524.99
04:00:10|43522.
04:00:11|43522.01
04:00:12|43522.
04:00:13|43522.
04:00:14|43522.
04:00:15|43522.
04:00:16|43522.
04:00:17|43522.
04:00:18|43522.
04:00:19|43524.95
04:00:21|43525.
04:00:21|43524.99
04:00:22|43524.99
04:00:23|43524.99
04:00:24|43525.
04:00:25|43524.99
04:00:26|43525.
04:00:27|43524.99
04:00:28|43524.99
04:00:29|43524.99
04:00:30|43525.
04:00:31|43524.99
04:00:32|43524.99
04:00:33|43535.23
04:00:34|43535.27
04:00:35|43535.27
04:00:36|43535.26
04:00:37|43535.26
04:00:38|43535.26
04:00:39|43535.26
04:00:40|43535.26
04:00:41|43522.24
04:00:43|43522.24
04:00:43|43522.25
04:00:44|43522.25
04:00:45|43522.25
04:00:46|43522.24
04:00:47|43522.24
04:00:49|43522.25
04:00:49|43519.71
04:00:50|43519.72
04:00:51|43519.71
04:00:52|43519.72
04:00:54|43519.72
04:00:55|43519.72
04:00:55|43519.72
04:00:56|43519.72
04:00:57|43519.72
04:00:58|43519.72
04:00:59|43519.71
04:01:00|43519.71
04:01:01|43519.71
04:01:02|43519.71
04:01:04|43525.89
04:01:05|43525.89
04:01:06|43525.9
04:01:08|43525.89
04:01:09|43525.89
04:01:10|43525.89
04:01:11|43523.75
04:01:13|43523.75
04:01:14|43523.75
04:01:14|43523.75
04:01:16|43523.75
04:01:17|43523.76
04:01:18|43523.76
04:01:19|43523.75
04:01:20|43523.75
04:01:21|43523.75
04:01:22|43523.75
04:01:23|43523.75
04:01:25|43523.75
04:01:25|43519.71
04:01:27|43519.72
04:01:27|43519.72
04:01:29|43519.71
04:01:30|43519.71
04:01:31|43519.71
04:01:32|43508.88
04:01:32|43506.23
04:01:34|43501.1
04:01:35|43501.1
04:01:36|43501.11
04:01:36|43501.1
04:01:38|43494.3
04:01:39|43520.15
04:01:40|43525.18
04:01:41|43529.97
04:01:42|43529.97
04:01:43|43529.97
04:01:44|43525.68
04:01:45|43522.67
04:01:46|43522.67
04:01:47|43521.1
04:01:48|43521.1
04:01:49|43521.1
04:01:50|43521.09
04:01:51|43511.68
04:01:52|43511.68
04:01:53|43511.67
04:01:54|43525.49
04:01:55|43525.49
04:01:56|43525.49
04:01:57|43525.49
04:01:58|43525.49
04:01:59|43525.49
04:02:00|43525.49
04:02:01|43525.48
04:02:02|43525.48
04:02:03|43519.51
04:02:04|43519.51
04:02:06|43519.5
04:02:07|43519.51
04:02:08|43519.5
04:02:09|43519.51
04:02:10|43519.5
04:02:11|43519.5
04:02:13|43519.5
04:02:14|43521.83
04:02:15|43525.48
04:02:15|43525.48
04:02:17|43525.48
04:02:18|43525.49
04:02:18|43525.49
04:02:20|43529.48
04:02:21|43529.47
04:02:22|43529.47
04:02:23|43532.75
04:02:24|43532.74
04:02:25|43532.74
04:02:26|43532.74
04:02:26|43532.74
04:02:28|43532.74
04:02:28|43532.74
04:02:29|43532.75
04:02:31|43537.42
04:02:32|43537.43
04:02:33|43537.43
04:02:34|43537.43
04:02:35|43537.43
04:02:35|43537.43
04:02:37|43537.42
04:02:38|43537.43
04:02:39|43537.43
04:02:40|43537.43
04:02:41|43537.43
04:02:42|43537.43
04:02:43|43537.43
04:02:44|43537.43
04:02:45|43537.42
04:02:46|43537.42
04:02:47|43537.42
04:02:48|43537.42
04:02:50|43537.43
04:02:51|43537.43
04:02:52|43537.43
04:02:53|43537.43
04:02:54|43537.43
04:02:55|43537.42
04:02:56|43537.42
04:02:57|43533.2
04:02:58|43533.2
04:02:59|43533.21
04:03:00|43533.21
04:03:01|43533.21
04:03:02|43533.21
04:03:03|43536.7
04:03:04|43537.99
04:03:05|43537.99
04:03:07|43537.99
04:03:08|43537.99
04:03:09|43538.
04:03:10|43537.99
04:03:10|43537.99
04:03:11|43537.99
04:03:13|43537.99
04:03:13|43537.99
04:03:15|43537.99
04:03:16|43537.99
04:03:17|43538.
04:03:18|43537.99
04:03:19|43537.99
04:03:20|43538.
04:03:21|43538.
04:03:22|43537.99
04:03:24|43538.
04:03:24|43537.99
04:03:26|43537.99
04:03:27|43537.99
04:03:27|43538.
04:03:29|43538.
04:03:29|43537.99
04:03:31|43537.99
04:03:31|43537.99
04:03:33|43537.99
04:03:34|43538.
04:03:35|43537.99
04:03:35|43538.
04:03:37|43538.
04:03:38|43538.
04:03:38|43538.
04:03:40|43538.
04:03:41|43538.
04:03:43|43537.99
04:03:43|43538.
04:03:44|43541.1
04:03:45|43541.1
04:03:47|43541.1
04:03:48|43541.1
04:03:49|43541.1
04:03:50|43541.1
04:03:51|43541.09
04:03:53|43541.09
04:03:53|43541.1
04:03:54|43541.1
04:03:56|43541.1
04:03:57|43541.09
04:03:57|43541.1
04:03:58|43541.09
04:03:59|43541.1
04:04:00|43541.1
04:04:01|43541.09
04:04:03|43542.01
04:04:04|43542.
04:04:05|43542.01
04:04:06|43542.
04:04:08|43542.01
04:04:09|43542.01
04:04:10|43542.
04:04:11|43542.
04:04:12|43542.
04:04:14|43542.01
04:04:15|43542.
04:04:15|43542.
04:04:16|43542.
04:04:17|43542.01
04:04:19|43542.01
04:04:20|43542.01
04:04:20|43542.
04:04:21|43542.01
04:04:23|43542.
04:04:24|43542.01
04:04:25|43542.
04:04:26|43542.
04:04:27|43542.
04:04:28|43542.
04:04:29|43542.
04:04:30|43542.01
04:04:30|43542.01
04:04:31|43542.01
04:04:32|43542.01
04:04:33|43542.01
04:04:35|43542.01
04:04:36|43542.
04:04:37|43542.01
04:04:38|43542.01
04:04:39|43542.01
04:04:40|43542.01
04:04:41|43542.01
04:04:42|43542.01
04:04:43|43542.01
04:04:44|43542.
04:04:45|43542.
04:04:46|43542.
04:04:47|43542.
04:04:48|43542.
04:04:49|43542.01
04:04:50|43542.
04:04:51|43542.
04:04:52|43542.
04:04:53|43542.01
04:04:54|43542.
04:04:55|43542.
04:04:56|43542.01
04:04:57|43542.
04:04:58|43542.
04:04:59|43542.
04:05:00|43542.
04:05:01|43542.01
04:05:02|43543.99
04:05:03|43543.99
04:05:04|43543.98
04:05:05|43543.98
04:05:06|43543.98
04:05:08|43543.99
04:05:09|43543.98
04:05:10|43543.98
04:05:12|43543.98
04:05:12|43543.98
04:05:14|43543.98
04:05:15|43543.98
04:05:16|43543.99
04:05:16|43543.99
04:05:18|43543.99
04:05:19|43543.99
04:05:19|43543.99
04:05:22|43543.98
04:05:23|43543.98
04:05:24|43543.99
04:05:25|43543.98
04:05:26|43543.99
04:05:27|43543.98
04:05:27|43543.98
04:05:29|43543.98
04:05:30|43543.99
04:05:31|43543.99
04:05:32|43543.98
04:05:33|43543.99
04:05:34|43543.98
04:05:35|43543.98
04:05:36|43543.98
04:05:38|43543.98
04:05:38|43543.98
04:05:39|43543.98
04:05:40|43543.98
04:05:41|43537.99
04:05:42|43531.1
04:05:44|43527.04
04:05:44|43527.03
04:05:45|43527.04
04:05:46|43527.04
04:05:47|43527.04
04:05:49|43527.03
04:05:49|43527.04
04:05:50|43527.04
04:05:52|43527.03
04:05:52|43527.03
04:05:54|43527.04
04:05:54|43527.03
04:05:56|43527.03
04:05:57|43527.03
04:05:57|43527.03
04:05:58|43527.04
04:06:00|43527.03
04:06:00|43527.03
04:06:02|43527.03
04:06:03|43527.04
04:06:03|43527.03
04:06:05|43527.03
04:06:06|43527.04
04:06:07|43527.03
04:06:07|43527.04
04:06:10|43527.03
04:06:11|43527.04
04:06:12|43527.03
04:06:13|43527.04
04:06:14|43527.04
04:06:16|43527.03
04:06:16|43527.03
04:06:18|43527.03
04:06:18|43527.03
04:06:20|43527.03
04:06:21|43527.04
04:06:22|43527.03
04:06:23|43527.04
04:06:24|43527.04
04:06:25|43527.04
04:06:26|43527.03
04:06:27|43527.03
04:06:28|43522.03
04:06:29|43521.1
04:06:30|43521.1
04:06:31|43521.11
04:06:33|43521.11
04:06:34|43521.1
04:06:34|43521.1
04:06:35|43521.1
04:06:37|43521.1
04:06:38|43521.11
04:06:39|43521.1
04:06:40|43520.79
04:06:41|43520.79
04:06:42|43517.27
04:06:43|43517.21
04:06:44|43517.2
04:06:45|43517.2
04:06:46|43517.2
04:06:47|43517.2
04:06:48|43517.2
04:06:49|43517.2
04:06:50|43517.2
04:06:51|43517.21
04:06:52|43517.21
04:06:53|43517.2
04:06:55|43517.2
04:06:56|43517.21
04:06:56|43517.2
04:06:57|43517.2
04:06:58|43517.2
04:06:59|43511.99
04:07:00|43511.67
04:07:01|43511.67
04:07:03|43511.1
04:07:03|43510.01
04:07:04|43510.01
04:07:05|43510.01
04:07:07|43510.01
04:07:07|43510.01
04:07:09|43510.
04:07:09|43510.01
04:07:11|43510.
04:07:12|43525.58
04:07:13|43533.76
04:07:14|43533.75
04:07:15|43538.62
04:07:16|43538.62
04:07:17|43538.63
04:07:18|43538.63
04:07:19|43538.63
04:07:20|43538.62
04:07:21|43538.63
04:07:22|43538.62
04:07:23|43538.63
04:07:24|43538.62
04:07:25|43538.62
04:07:26|43538.62
04:07:27|43538.63
04:07:28|43538.62
04:07:29|43538.63
04:07:30|43538.62
04:07:31|43538.62
04:07:32|43538.62
04:07:33|43538.63
04:07:34|43538.63
04:07:35|43538.63
04:07:36|43538.62
04:07:37|43538.62
04:07:38|43538.62
04:07:39|43538.62
04:07:40|43538.62
04:07:41|43538.62
04:07:42|43538.63
04:07:43|43538.62
04:07:44|43538.62
04:07:45|43538.62
04:07:46|43541.09
04:07:47|43541.09
04:07:48|43541.09
04:07:49|43541.09
04:07:50|43541.09
04:07:51|43541.09
04:07:52|43541.1
04:07:53|43541.09
04:07:54|43541.09
04:07:55|43541.1
04:07:56|43541.09
04:07:57|43541.09
04:07:58|43541.09
04:07:59|43541.09
04:08:00|43541.1
04:08:01|43544.62
04:08:02|43544.62
04:08:03|43544.63
04:08:04|43544.62
04:08:05|43548.7
04:08:06|43548.7
04:08:07|43548.7
04:08:08|43548.7
04:08:09|43548.7
04:08:11|43548.71
04:08:12|43548.7
04:08:14|43548.7
04:08:15|43548.7
04:08:16|43548.7
04:08:18|43548.7
04:08:18|43548.7
04:08:20|43548.7
04:08:21|43548.71
04:08:22|43548.7
04:08:22|43548.7
04:08:24|43548.7
04:08:25|43548.7
04:08:26|43548.71
04:08:27|43548.7
04:08:28|43548.7
04:08:29|43548.7
04:08:30|43548.71
04:08:31|43548.71
04:08:32|43548.7
04:08:33|43548.95
04:08:34|43548.94
04:08:35|43548.95
04:08:36|43548.94
04:08:37|43548.95
04:08:39|43548.95
04:08:40|43548.95
04:08:41|43548.95
04:08:42|43548.95
04:08:42|43548.94
04:08:44|43548.98
04:08:44|43548.97
04:08:46|43548.97
04:08:47|43548.98
04:08:48|43548.98
04:08:49|43548.98
04:08:50|43548.98
04:08:50|43549.04
04:08:52|43549.04
04:08:52|43549.04
04:08:53|43549.99
04:08:54|43550.
04:08:55|43549.99
04:08:57|43549.99
04:08:58|43550.
04:08:59|43549.99
04:09:00|43549.99
04:09:00|43549.99
04:09:02|43550.
04:09:03|43549.99
04:09:04|43549.99
04:09:05|43549.99
04:09:06|43549.99
04:09:07|43550.
04:09:07|43550.
04:09:09|43550.
04:09:10|43550.
04:09:11|43550.
04:09:13|43549.99
04:09:14|43551.05
04:09:15|43551.04
04:09:16|43551.04
04:09:18|43551.04
04:09:19|43551.04
04:09:20|43551.04
04:09:21|43551.04
04:09:22|43551.09
04:09:23|43551.1
04:09:24|43551.35
04:09:25|43551.47
04:09:26|43551.47
04:09:27|43551.47
04:09:28|43551.47
04:09:30|43551.47
04:09:30|43551.47
04:09:31|43551.48
04:09:33|43551.47
04:09:33|43553.15
04:09:34|43553.15
04:09:35|43553.15
04:09:37|43553.14
04:09:38|43553.14
04:09:39|43553.14
04:09:40|43553.15
04:09:40|43553.14
04:09:42|43553.14
04:09:42|43553.15
04:09:44|43553.14
04:09:45|43553.15
04:09:45|43553.15
04:09:46|43553.15
04:09:47|43553.15
04:09:49|43553.14
04:09:50|43553.14
04:09:51|43553.14
04:09:51|43553.14
04:09:52|43553.15
04:09:54|43553.15
04:09:56|43553.15
04:09:56|43553.15
04:09:57|43553.15
04:09:58|43553.14
04:10:00|43553.14
04:10:01|43553.14
04:10:02|43553.14
04:10:03|43553.27
04:10:04|43553.51
04:10:05|43553.51
04:10:06|43553.5
04:10:07|43553.5
04:10:08|43553.51
04:10:09|43553.5
04:10:10|43553.5
04:10:11|43553.5
04:10:12|43553.5
04:10:14|43553.51
04:10:14|43553.5
04:10:16|43558.76
04:10:17|43558.75
04:10:19|43558.76
04:10:20|43558.76
04:10:21|43558.75
04:10:22|43558.75
04:10:22|43558.75
04:10:24|43559.02
04:10:26|43559.99
04:10:26|43564.77
04:10:27|43564.77
04:10:28|43564.76
04:10:29|43564.76
04:10:30|43564.77
04:10:32|43564.76
04:10:32|43564.76
04:10:33|43564.77
04:10:35|43564.77
04:10:35|43564.77
04:10:36|43564.77
04:10:37|43564.76
04:10:39|43564.77
04:10:40|43564.76
04:10:41|43564.76
04:10:42|43564.77
04:10:43|43564.76
04:10:44|43564.76
04:10:45|43564.77
04:10:46|43564.77
04:10:47|43564.76
04:10:48|43564.77
04:10:49|43564.77
04:10:50|43564.76
04:10:51|43568.3
04:10:52|43568.38
04:10:53|43568.38
04:10:54|43568.39
04:10:55|43568.38
04:10:56|43568.38
04:10:57|43568.39
04:10:58|43568.38
04:10:59|43568.39
04:11:00|43564.77
04:11:01|43564.76
04:11:02|43564.76
04:11:03|43568.4
04:11:04|43570.
04:11:05|43569.99
04:11:06|43570.04
04:11:08|43570.03
04:11:08|43570.03
04:11:09|43570.04
04:11:10|43570.04
04:11:11|43570.03
04:11:12|43570.03
04:11:14|43570.04
04:11:16|43570.03
04:11:16|43570.04
04:11:18|43570.03
04:11:19|43570.04
04:11:20|43570.04
04:11:21|43570.03
04:11:22|43570.04
04:11:23|43570.04
04:11:23|43570.06
04:11:25|43570.06
04:11:26|43570.07
04:11:27|43570.06
04:11:28|43570.06
04:11:29|43570.06
04:11:30|43570.06
04:11:31|43570.06
04:11:31|43570.06
04:11:33|43570.06
04:11:33|43570.07
04:11:35|43570.06
04:11:36|43570.06
04:11:37|43570.06
04:11:38|43570.06
04:11:39|43570.06
04:11:40|43570.09
04:11:41|43570.08
04:11:43|43568.32
04:11:43|43565.1
04:11:45|43564.77
04:11:46|43564.76
04:11:46|43558.81
04:11:48|43558.81
04:11:49|43558.81
04:11:49|43558.8
04:11:51|43558.81
04:11:52|43558.81
04:11:53|43558.81
04:11:54|43558.81
04:11:55|43558.8
04:11:56|43558.8
04:11:57|43558.81
04:11:58|43558.81
04:11:59|43558.81
04:12:00|43558.81
04:12:01|43558.81
04:12:02|43558.81
04:12:03|43558.8
04:12:04|43558.8
04:12:05|43558.8
04:12:06|43558.81
04:12:07|43558.8
04:12:08|43558.8
04:12:09|43558.8
04:12:10|43558.8
04:12:11|43558.8
04:12:12|43558.8
04:12:13|43558.8
04:12:14|43558.81
04:12:15|43558.81
04:12:16|43558.8
04:12:17|43558.8
04:12:18|43558.8
04:12:19|43558.81
04:12:20|43558.8
04:12:22|43558.81
04:12:22|43558.81
04:12:24|43558.81
04:12:25|43558.81
04:12:26|43558.8
04:12:28|43558.8
04:12:28|43558.81
04:12:29|43558.81
04:12:31|43558.8
04:12:32|43558.8
04:12:33|43558.81
04:12:33|43558.81
04:12:34|43558.8
04:12:35|43558.8
04:12:37|43558.8
04:12:37|43558.8
04:12:38|43558.81
04:12:40|43558.81
04:12:41|43558.81
04:12:42|43558.8
04:12:43|43558.8
04:12:44|43558.8
04:12:45|43558.8
04:12:46|43558.8
04:12:47|43558.8
04:12:48|43558.8
04:12:49|43558.81
04:12:50|43558.81
04:12:51|43558.8
04:12:53|43558.8
04:12:53|43558.81
04:12:54|43558.8
04:12:56|43558.81
04:12:56|43558.81
04:12:57|43558.81
04:12:59|43558.8
04:12:59|43558.8
04:13:00|43558.8
04:13:01|43558.81
04:13:02|43558.8
04:13:03|43558.81
04:13:05|43558.8
04:13:05|43558.8
04:13:06|43558.8
04:13:07|43558.8
04:13:09|43558.8
04:13:09|43558.8
04:13:10|43558.8
04:13:11|43558.81
04:13:12|43558.8
04:13:13|43558.81
04:13:15|43558.81
04:13:16|43558.81
04:13:18|43558.8
04:13:19|43558.8
04:13:21|43564.76
04:13:22|43564.76
04:13:22|43564.76
04:13:23|43564.77
04:13:24|43564.76
04:13:26|43562.83
04:13:27|43562.82
04:13:27|43562.83
04:13:28|43562.82
04:13:30|43562.82
04:13:31|43562.82
04:13:32|43561.04
04:13:33|43561.04
04:13:34|43558.81
04:13:35|43558.8
04:13:35|43558.8
04:13:36|43558.8
04:13:37|43558.8
04:13:39|43558.8
04:13:39|43558.8
04:13:41|43558.8
04:13:42|43558.8
04:13:43|43558.8
04:13:44|43558.8
04:13:46|43554.
04:13:47|43554.
04:13:48|43554.
04:13:49|43554.
04:13:50|43554.
04:13:50|43554.
04:13:52|43554.
04:13:53|43554.
04:13:54|43554.
04:13:54|43554.
04:13:55|43554.
04:13:57|43554.
04:13:58|43554.
04:13:59|43554.
04:13:59|43554.
04:14:01|43554.01
04:14:01|43554.
04:14:03|43554.01
04:14:03|43554.01
04:14:05|43554.01
04:14:06|43554.01
04:14:07|43554.
04:14:08|43554.
04:14:09|43554.
04:14:09|43554.
04:14:11|43554.
04:14:11|43554.
04:14:12|43553.99
04:14:14|43554.
04:14:15|43553.99
04:14:16|43554.
04:14:17|43553.99
04:14:19|43553.99
04:14:19|43554.
04:14:20|43553.99
04:14:22|43554.
04:14:23|43553.99
04:14:25|43553.66
04:14:26|43553.66
04:14:27|43553.66
04:14:28|43553.67
04:14:29|43553.67
04:14:30|43553.66
04:14:31|43553.66
04:14:32|43553.66
04:14:33|43553.66
04:14:34|43553.67
04:14:36|43553.5
04:14:36|43553.5
04:14:38|43553.51
04:14:39|43549.09
04:14:40|43546.
04:14:41|43546.01
04:14:42|43546.
04:14:43|43546.
04:14:44|43546.01
04:14:44|43546.01
04:14:46|43546.
04:14:47|43546.
04:14:47|43546.01
04:14:48|43546.
04:14:50|43546.01
04:14:51|43546.01
04:14:51|43546.
04:14:53|43546.01
04:14:54|43546.01
04:14:54|43546.
04:14:55|43546.01
04:14:56|43546.
04:14:57|43545.82
04:14:59|43545.22
04:15:00|43545.22
04:15:01|43545.21
04:15:01|43545.18
04:15:02|43541.11
04:15:04|43541.1
04:15:04|43546.
04:15:05|43546.
04:15:07|43545.99
04:15:08|43545.99
04:15:09|43545.99
04:15:09|43545.99
04:15:11|43545.99
04:15:11|43545.99
04:15:12|43546.
04:15:14|43545.98
04:15:15|43545.98
04:15:16|43545.99
04:15:16|43545.99
04:15:19|43545.98
04:15:20|43545.98
04:15:21|43545.98
04:15:23|43545.99
04:15:23|43545.99
04:15:25|43545.99
04:15:25|43545.98
04:15:27|43545.98
04:15:27|43543.43
04:15:28|43542.49
04:15:30|43542.49
04:15:30|43541.35
04:15:31|43541.35
04:15:32|43539.35
04:15:34|43538.63
04:15:35|43538.63
04:15:36|43537.34
04:15:37|43537.35
04:15:37|43535.39
04:15:39|43535.39
04:15:39|43535.39
04:15:41|43535.38
04:15:42|43535.39
04:15:43|43535.38
04:15:44|43535.39
04:15:45|43535.39
04:15:45|43535.39
04:15:47|43535.38
04:15:48|43534.43
04:15:49|43534.43
04:15:49|43534.42
04:15:50|43525.95
04:15:52|43525.95
04:15:53|43525.96
04:15:54|43525.95
04:15:55|43525.96
04:15:56|43525.95
04:15:57|43525.96
04:15:58|43525.95
04:15:58|43525.95
04:16:00|43525.95
04:16:01|43525.95
04:16:02|43525.95
04:16:03|43525.95
04:16:04|43525.95
04:16:05|43525.95
04:16:06|43525.95
04:16:07|43525.95
04:16:08|43524.92
04:16:09|43517.2
04:16:10|43516.
04:16:11|43516.
04:16:12|43516.
04:16:14|43516.
04:16:14|43516.
04:16:15|43516.
04:16:17|43516.
04:16:18|43516.
04:16:20|43516.01
04:16:21|43516.
04:16:22|43516.
04:16:23|43516.01
04:16:24|43516.
04:16:26|43515.59
04:16:26|43515.59
04:16:27|43515.6
04:16:28|43516.01
04:16:29|43521.99
04:16:30|43521.99
04:16:31|43522.06
04:16:33|43522.06
04:16:33|43522.07
04:16:34|43516.02
04:16:36|43516.02
04:16:36|43516.01
04:16:38|43516.01
04:16:39|43516.01
04:16:39|43516.01
04:16:41|43516.02
04:16:42|43516.01
04:16:43|43516.01
04:16:44|43516.02
04:16:44|43516.02
04:16:46|43516.01
04:16:47|43516.01
04:16:47|43516.02
04:16:48|43516.01
04:16:50|43516.01
04:16:50|43516.01
04:16:52|43516.01
04:16:53|43510.
04:16:54|43510.01
04:16:55|43510.01
04:16:56|43510.01
04:16:57|43510.
04:16:57|43510.01
04:16:58|43510.
04:17:00|43510.
04:17:01|43510.
04:17:01|43510.01
04:17:03|43513.67
04:17:04|43515.83
04:17:05|43515.83
04:17:06|43515.82
04:17:06|43514.03
04:17:08|43513.25
04:17:09|43513.25
04:17:10|43513.25
04:17:10|43513.25
04:17:12|43513.25
04:17:13|43510.55
04:17:14|43510.
04:17:15|43510.
04:17:16|43510.
04:17:17|43510.01
04:17:18|43510.
04:17:19|43510.
04:17:21|43510.01
04:17:21|43510.01
04:17:23|43510.
04:17:23|43510.01
04:17:24|43510.
04:17:26|43510.
04:17:27|43510.
04:17:28|43510.
04:17:29|43510.
04:17:30|43510.
04:17:30|43510.
04:17:32|43510.
04:17:32|43510.
04:17:34|43510.01
04:17:35|43510.
04:17:36|43510.
04:17:37|43510.
04:17:38|43510.
04:17:39|43510.
04:17:41|43509.
04:17:41|43509.
04:17:43|43509.
04:17:43|43509.
04:17:44|43509.
04:17:45|43509.
04:17:47|43509.
04:17:47|43509.
04:17:48|43509.
04:17:49|43509.01
04:17:50|43509.
04:17:52|43501.99
04:17:52|43501.99
04:17:54|43501.99
04:17:54|43501.99
04:17:56|43501.99
04:17:57|43501.99
04:17:58|43501.99
04:17:59|43501.99
04:18:00|43501.99
04:18:00|43501.98
04:18:01|43501.98
04:18:02|43501.98
04:18:03|43501.99
04:18:04|43501.98
04:18:06|43501.98
04:18:07|43501.98
04:18:07|43501.99
04:18:08|43501.11
04:18:10|43501.11
04:18:11|43501.1
04:18:12|43501.1
04:18:12|43501.1
04:18:13|43501.1
04:18:14|43501.11
04:18:15|43501.1
04:18:16|43501.1
04:18:17|43501.1
04:18:19|43501.11
04:18:20|43501.1
04:18:20|43501.1
04:18:22|43501.1
04:18:23|43501.1
04:18:24|43501.1
04:18:25|43501.1
04:18:27|43501.1
04:18:28|43501.1
04:18:28|43501.01
04:18:30|43501.
04:18:31|43500.53
04:18:32|43500.53
04:18:33|43496.92
04:18:34|43496.93
04:18:35|43496.92
04:18:36|43496.92
04:18:37|43496.93
04:18:38|43496.92
04:18:40|43496.92
04:18:40|43496.92
04:18:41|43496.92
04:18:42|43496.92
04:18:43|43496.92
04:18:45|43496.92
04:18:45|43496.93
04:18:47|43496.92
04:18:47|43496.92
04:18:49|43496.92
04:18:49|43496.92
04:18:50|43496.93
04:18:51|43496.92
04:18:52|43496.92
04:18:53|43496.92
04:18:55|43496.92
04:18:56|43496.92
04:18:56|43496.93
04:18:57|43496.93
04:18:58|43496.92
04:18:59|43496.92
04:19:00|43486.21
04:19:01|43486.2
04:19:02|43490.48
04:19:04|43490.49
04:19:04|43490.48
04:19:05|43490.48
04:19:06|43490.48
04:19:08|43490.48
04:19:08|43490.49
04:19:10|43490.49
04:19:10|43490.48
04:19:12|43490.48
04:19:12|43490.49
04:19:14|43490.49
04:19:15|43490.48
04:19:15|43490.48
04:19:16|43490.48
04:19:17|43490.48
04:19:18|43490.48
04:19:20|43490.48
04:19:20|43490.49
04:19:22|43490.48
04:19:23|43490.49
04:19:24|43490.49
04:19:25|43490.48
04:19:26|43490.33
04:19:27|43490.34
04:19:28|43490.34
04:19:29|43490.33
04:19:31|43490.33
04:19:32|43490.33
04:19:32|43490.33
04:19:33|43490.33
04:19:35|43490.16
04:19:36|43490.15
04:19:36|43490.15
04:19:37|43490.15
04:19:38|43490.16
04:19:40|43490.16
04:19:40|43490.15
04:19:42|43490.16
04:19:43|43490.16
04:19:44|43490.15
04:19:44|43490.15
04:19:46|43490.15
04:19:47|43490.15
04:19:48|43490.15
04:19:49|43490.15
04:19:50|43490.15
04:19:50|43490.15
04:19:52|43490.15
04:19:53|43490.15
04:19:54|43490.16
04:19:55|43490.16
04:19:56|43490.15
04:19:57|43490.15
04:19:58|43490.15
04:19:59|43490.15
04:20:00|43490.15
04:20:01|43485.84
04:20:02|43485.84
04:20:03|43485.83
04:20:05|43480.4
04:20:05|43480.4
04:20:07|43480.4
04:20:08|43480.4
04:20:08|43480.4
04:20:09|43485.83
04:20:10|43485.84
04:20:11|43485.83
04:20:12|43485.83
04:20:13|43485.83
04:20:14|43485.84
04:20:15|43486.78
04:20:16|43486.79
04:20:18|43486.79
04:20:18|43490.04
04:20:19|43490.14
04:20:20|43490.14
04:20:22|43490.14
04:20:23|43490.14
04:20:24|43490.14
04:20:26|43490.14
04:20:27|43490.14
04:20:28|43490.14
04:20:29|43490.14
04:20:30|43484.56
04:20:31|43483.92
04:20:32|43481.99
04:20:33|43482.
04:20:34|43481.99
04:20:35|43482.
04:20:36|43481.99
04:20:37|43482.
04:20:38|43481.99
04:20:39|43481.99
04:20:40|43481.99
04:20:41|43481.99
04:20:42|43482.
04:20:43|43481.99
04:20:44|43482.
04:20:45|43482.
04:20:47|43481.99
04:20:47|43481.99
04:20:48|43481.99
04:20:49|43481.99
04:20:50|43481.99
04:20:52|43482.
04:20:52|43489.82
04:20:53|43489.81
04:20:55|43489.81
04:20:55|43489.82
04:20:57|43489.82
04:20:58|43489.81
04:20:59|43489.81
04:21:00|43489.82
04:21:01|43489.81
04:21:02|43489.81
04:21:03|43487.05
04:21:04|43487.05
04:21:05|43487.05
04:21:06|43487.04
04:21:07|43487.05
04:21:09|43487.04
04:21:10|43487.05
04:21:10|43487.04
04:21:12|43487.04
04:21:14|43487.04
04:21:14|43487.05
04:21:15|43487.04
04:21:16|43487.05
04:21:17|43487.05
04:21:18|43487.04
04:21:20|43487.04
04:21:20|43489.69
04:21:21|43489.68
04:21:22|43489.68
04:21:23|43489.81
04:21:25|43489.82
04:21:26|43493.75
04:21:27|43496.93
04:21:29|43496.93
04:21:30|43496.92
04:21:31|43496.93
04:21:32|43496.93
04:21:33|43496.63
04:21:34|43493.83
04:21:35|43493.82
04:21:36|43493.83
04:21:37|43493.83
04:21:38|43493.82
04:21:39|43490.63
04:21:40|43490.56
04:21:41|43490.55
04:21:42|43490.56
04:21:44|43493.83
04:21:44|43493.82
04:21:46|43493.83
04:21:47|43493.83
04:21:47|43493.83
04:21:49|43493.82
04:21:49|43493.83
04:21:51|43493.82
04:21:52|43493.82
04:21:52|43493.82
04:21:54|43493.83
04:21:55|43493.83
04:21:56|43493.82
04:21:56|43493.82
04:21:57|43493.82
04:21:59|43493.56
04:22:00|43493.55
04:22:02|43493.56
04:22:02|43493.55
04:22:03|43493.56
04:22:04|43493.56
04:22:05|43493.56
04:22:07|43493.56
04:22:08|43493.56
04:22:09|43493.55
04:22:10|43493.55
04:22:11|43493.55
04:22:12|43493.56
04:22:13|43493.56
04:22:13|43490.56
04:22:14|43490.55
04:22:15|43490.55
04:22:17|43490.55
04:22:18|43490.55
04:22:18|43490.55
04:22:20|43490.55
04:22:21|43490.56
04:22:22|43490.56
04:22:22|43490.56
04:22:23|43490.56
04:22:25|43487.04
04:22:27|43487.05
04:22:28|43487.05
04:22:29|43487.04
04:22:29|43487.05
04:22:32|43487.05
04:22:32|43487.04
04:22:34|43487.04
04:22:35|43487.05
04:22:36|43487.04
04:22:37|43487.05
04:22:38|43487.05
04:22:39|43487.04
04:22:39|43487.04
04:22:41|43487.04
04:22:42|43487.05
04:22:43|43487.04
04:22:43|43487.05
04:22:44|43487.63
04:22:46|43487.62
04:22:46|43487.62
04:22:48|43487.62
04:22:49|43487.62
04:22:50|43487.62
04:22:51|43487.62
04:22:52|43487.63
04:22:53|43487.62
04:22:54|43487.63
04:22:55|43487.62
04:22:56|43487.62
04:22:57|43487.62
04:22:58|43487.62
04:22:59|43487.62
04:23:00|43487.62
04:23:01|43487.62
04:23:02|43487.62
04:23:03|43487.62
04:23:04|43487.62
04:23:05|43487.63
04:23:06|43487.63
04:23:07|43487.62
04:23:08|43487.62
04:23:09|43487.62
04:23:10|43487.63
04:23:11|43487.62
04:23:12|43487.62
04:23:13|43487.53
04:23:14|43487.53
04:23:15|43487.53
04:23:16|43487.53
04:23:17|43487.54
04:23:18|43487.54
04:23:19|43486.16
04:23:20|43486.16
04:23:21|43486.16
04:23:22|43486.16
04:23:23|43486.15
04:23:24|43486.16
04:23:25|43486.15
04:23:27|43486.15
04:23:28|43486.15
04:23:29|43486.15
04:23:30|43486.16
04:23:32|43486.15
04:23:33|43486.16
04:23:33|43486.15
04:23:35|43486.15
04:23:36|43486.15
04:23:36|43486.16
04:23:37|43486.15
04:23:38|43486.15
04:23:40|43486.16
04:23:40|43486.15
04:23:42|43486.15
04:23:43|43486.16
04:23:44|43486.16
04:23:44|43486.15
04:23:45|43486.15
04:23:46|43486.15
04:23:48|43486.14
04:23:49|43486.14
04:23:50|43486.15
04:23:51|43486.15
04:23:52|43486.14
04:23:53|43486.15
04:23:53|43486.14
04:23:54|43484.44
04:23:56|43484.15
04:23:57|43483.8
04:23:58|43482.02
04:23:59|43482.
04:24:01|43481.99
04:24:02|43481.99
04:24:02|43478.74
04:24:04|43478.71
04:24:04|43478.71
04:24:05|43478.71
04:24:07|43478.72
04:24:08|43478.71
04:24:09|43478.72
04:24:10|43478.72
04:24:11|43478.71
04:24:12|43478.71
04:24:12|43478.71
04:24:14|43478.71
04:24:14|43477.67
04:24:16|43477.53
04:24:16|43477.53
04:24:18|43477.53
04:24:19|43477.53
04:24:19|43477.53
04:24:20|43477.53
04:24:22|43477.53
04:24:23|43477.53
04:24:24|43477.53
04:24:25|43477.53
04:24:26|43477.54
04:24:27|43477.53
04:24:28|43477.53
04:24:29|43477.54
04:24:30|43475.
04:24:31|43475.01
04:24:32|43475.
04:24:33|43475.
04:24:34|43475.
04:24:35|43475.01
04:24:36|43475.
04:24:37|43474.08
04:24:38|43474.08
04:24:40|43474.08
04:24:40|43474.08
04:24:42|43474.08
04:24:42|43474.08
04:24:43|43474.08
04:24:45|43474.08
04:24:46|43474.07
04:24:47|43474.08
04:24:48|43474.07
04:24:49|43474.07
04:24:50|43474.08
04:24:51|43474.08
04:24:52|43474.08
04:24:54|43474.08
04:24:54|43474.07
04:24:56|43474.07
04:24:57|43474.07
04:24:58|43474.07
04:24:58|43474.08
04:24:59|43474.07
04:25:01|43474.07
04:25:01|43474.08
04:25:03|43474.08
04:25:04|43474.07
04:25:05|43474.07
04:25:06|43474.08
04:25:07|43474.08
04:25:07|43474.07
04:25:09|43474.07
04:25:10|43474.07
04:25:11|43474.07
04:25:11|43474.07
04:25:13|43474.07
04:25:14|43474.07
04:25:14|43474.08
04:25:16|43474.07
04:25:17|43474.08
04:25:17|43474.07
04:25:19|43474.07
04:25:20|43474.08
04:25:21|43472.36
04:25:21|43472.35
04:25:23|43472.36
04:25:24|43472.35
04:25:25|43472.35
04:25:26|43472.35
04:25:27|43472.36
04:25:27|43472.35
04:25:29|43472.35
04:25:30|43472.35
04:25:32|43472.35
04:25:33|43474.07
04:25:34|43474.07
04:25:35|43474.08
04:25:36|43474.08
04:25:36|43474.07
04:25:37|43474.08
04:25:38|43474.07
04:25:40|43474.07
04:25:40|43474.07
04:25:42|43474.07
04:25:43|43474.07
04:25:43|43474.07
04:25:45|43474.07
04:25:46|43474.07
04:25:47|43474.07
04:25:48|43474.07
04:25:49|43474.07
04:25:50|43474.07
04:25:51|43474.07
04:25:52|43474.08
04:25:53|43474.08
04:25:54|43474.08
04:25:55|43474.08
04:25:56|43474.08
04:25:57|43474.07
04:25:58|43474.07
04:25:59|43474.07
04:26:00|43474.07
04:26:01|43472.01
04:26:02|43472.01
04:26:03|43472.01
04:26:04|43472.
04:26:05|43472.
04:26:06|43472.
04:26:07|43472.01
04:26:08|43472.01
04:26:09|43472.
04:26:10|43472.01
04:26:11|43472.01
04:26:12|43472.01
04:26:13|43472.01
04:26:14|43472.01
04:26:15|43472.01
04:26:16|43472.
04:26:17|43472.
04:26:18|43472.
04:26:19|43472.
04:26:20|43472.
04:26:21|43472.
04:26:22|43472.
04:26:23|43472.
04:26:24|43472.
04:26:25|43472.01
04:26:26|43472.01
04:26:27|43472.
04:26:28|43472.
04:26:29|43472.01
04:26:30|43472.
04:26:32|43472.
04:26:33|43472.01
04:26:34|43472.
04:26:35|43472.
04:26:37|43472.
04:26:38|43472.
04:26:38|43471.53
04:26:39|43471.53
04:26:40|43471.53
04:26:41|43471.54
04:26:42|43471.53
04:26:43|43471.53
04:26:45|43471.53
04:26:46|43471.53
04:26:46|43471.54
04:26:48|43471.53
04:26:49|43471.53
04:26:50|43471.53
04:26:51|43471.54
04:26:52|43471.53
04:26:53|43471.53
04:26:54|43471.53
04:26:55|43471.53
04:26:55|43471.53
04:26:56|43471.54
04:26:58|43471.54
04:26:58|43471.54
04:26:59|43471.53
04:27:00|43471.54
04:27:02|43471.53
04:27:03|43471.54
04:27:03|43471.53
04:27:05|43471.53
04:27:06|43471.53
04:27:06|43471.54
04:27:08|43471.54
04:27:08|43471.54
04:27:10|43471.54
04:27:11|43471.53
04:27:12|43471.53
04:27:12|43471.53
04:27:14|43471.54
04:27:14|43471.54
04:27:16|43471.53
04:27:16|43471.53
04:27:17|43471.53
04:27:19|43471.53
04:27:20|43471.53
04:27:21|43471.53
04:27:22|43471.53
04:27:23|43471.53
04:27:24|43471.53
04:27:25|43471.53
04:27:26|43471.53
04:27:27|43471.53
04:27:28|43471.53
04:27:29|43471.53
04:27:31|43471.53
04:27:31|43471.53
04:27:32|43471.54
04:27:34|43471.54
04:27:35|43471.54
04:27:36|43471.54
04:27:37|43471.54
04:27:38|43471.54
04:27:39|43471.54
04:27:41|43471.53
04:27:41|43471.53
04:27:43|43471.53
04:27:44|43471.53
04:27:45|43471.53
04:27:45|43471.53
04:27:46|43471.54
04:27:47|43471.53
04:27:48|43471.53
04:27:50|43453.17
04:27:50|43463.36
04:27:52|43463.35
04:27:52|43463.36
04:27:53|43463.35
04:27:54|43463.36
04:27:55|43463.36
04:27:56|43463.35
04:27:57|43463.35
04:27:58|43463.35
04:27:59|43463.36
04:28:00|43463.35
04:28:02|43463.35
04:28:03|43460.27
04:28:03|43459.7
04:28:05|43458.
04:28:06|43456.83
04:28:07|43456.82
04:28:08|43456.82
04:28:09|43456.82
04:28:10|43450.01
04:28:11|43450.
04:28:12|43450.01
04:28:13|43450.
04:28:14|43450.
04:28:15|43450.01
04:28:17|43450.
04:28:18|43450.
04:28:18|43450.
04:28:19|43450.
04:28:20|43450.01
04:28:22|43450.
04:28:22|43450.01
04:28:24|43450.01
04:28:25|43450.01
04:28:26|43450.01
04:28:27|43450.
04:28:27|43450.
04:28:28|43450.
04:28:29|43450.01
04:28:30|43450.
04:28:32|43450.
04:28:33|43450.
04:28:34|43450.
04:28:36|43450.
04:28:37|43450.
04:28:38|43450.
04:28:39|43450.
04:28:39|43450.
04:28:41|43450.
04:28:42|43450.
04:28:42|43450.
04:28:43|43450.01
04:28:45|43450.01
04:28:45|43450.
04:28:47|43450.
04:28:48|43450.
04:28:48|43450.
04:28:50|43450.
04:28:51|43450.
04:28:53|43450.
04:28:53|43450.01
04:28:54|43450.01
04:28:56|43450.01
04:28:57|43450.
04:28:57|43450.01
04:28:59|43450.
04:28:59|43450.
04:29:00|43450.
04:29:01|43450.01
04:29:02|43450.01
04:29:03|43450.
04:29:04|43450.01
04:29:05|43450.
04:29:07|43450.
04:29:08|43450.01
04:29:09|43450.
04:29:10|43450.
04:29:11|43450.01
04:29:12|43450.01
04:29:14|43450.01
04:29:14|43450.01
04:29:15|43450.
04:29:17|43450.01
04:29:17|43450.
04:29:18|43450.
04:29:19|43450.
04:29:21|43450.01
04:29:22|43450.01
04:29:23|43450.
04:29:24|43450.
04:29:24|43450.
04:29:26|43450.
04:29:27|43450.01
04:29:28|43450.
04:29:29|43450.
04:29:30|43450.
04:29:30|43452.95
04:29:33|43453.13
04:29:33|43453.12
04:29:35|43453.13
04:29:35|43453.12
04:29:36|43453.12
04:29:37|43453.12
04:29:39|43453.13
04:29:40|43453.13
04:29:41|43453.13
04:29:42|43453.12
04:29:43|43453.12
04:29:44|43453.13
04:29:45|43453.13
04:29:46|43453.13
04:29:47|43453.13
04:29:48|43453.12
04:29:49|43453.12
04:29:50|43453.12
04:29:52|43453.13
04:29:53|43453.12
04:29:54|43453.12
04:29:55|43453.12
04:29:55|43453.13
04:29:57|43453.12
04:29:58|43453.13
04:29:58|43453.12
04:30:00|43453.12
04:30:01|43453.13
04:30:03|43454.99
04:30:04|43471.1
04:30:04|43474.07
04:30:07|43474.08
04:30:07|43474.07
04:30:08|43474.08
04:30:09|43474.08
04:30:10|43474.07
04:30:11|43474.07
04:30:12|43474.08
04:30:13|43474.07
04:30:14|43474.08
04:30:15|43474.08
04:30:16|43474.08
04:30:18|43474.08
04:30:18|43474.08
04:30:19|43474.07
04:30:20|43474.07
04:30:21|43474.07
04:30:22|43474.07
04:30:23|43474.07
04:30:24|43474.07
04:30:25|43474.07
04:30:26|43474.07
04:30:28|43474.07
04:30:28|43474.08
04:30:29|43474.08
04:30:31|43474.08
04:30:31|43474.07
04:30:32|43474.07
04:30:34|43474.08
04:30:34|43474.07
04:30:36|43474.07
04:30:37|43474.08
04:30:38|43474.08
04:30:40|43474.07
04:30:40|43474.08
04:30:42|43474.08
04:30:43|43474.08
04:30:44|43474.08
04:30:45|43474.08
04:30:46|43474.08
04:30:47|43471.47
04:30:48|43465.23
04:30:50|43465.22
04:30:50|43465.23
04:30:51|43465.22
04:30:53|43465.22
04:30:53|43465.23
04:30:54|43465.22
04:30:56|43465.22
04:30:57|43465.23
04:30:57|43463.03
04:30:59|43463.03
04:31:00|43463.03
04:31:00|43463.03
04:31:02|43461.11
04:31:02|43461.08
04:31:04|43461.07
04:31:05|43461.08
04:31:06|43461.08
04:31:07|43461.08
04:31:08|43461.07
04:31:09|43461.08
04:31:10|43461.07
04:31:11|43458.
04:31:12|43458.
04:31:13|43458.01
04:31:14|43458.01
04:31:15|43458.01
04:31:16|43458.01
04:31:17|43458.
04:31:18|43458.
04:31:19|43458.
04:31:20|43463.27
04:31:21|43463.26
04:31:22|43463.26
04:31:23|43463.27
04:31:24|43463.26
04:31:26|43463.26
04:31:26|43463.27
04:31:27|43463.27
04:31:28|43463.26
04:31:29|43463.26
04:31:31|43463.26
04:31:31|43463.27
04:31:32|43463.27
04:31:34|43463.27
04:31:35|43463.27
04:31:36|43463.26
04:31:37|43458.12
04:31:38|43458.12
04:31:39|43458.13
04:31:40|43458.13
04:31:42|43458.13
04:31:42|43458.12
04:31:43|43458.12
04:31:44|43458.12
04:31:45|43458.13
04:31:47|43458.13
04:31:47|43458.12
04:31:49|43458.13
04:31:50|43458.12
04:31:51|43458.12
04:31:52|43458.12
04:31:53|43458.12
04:31:54|43458.13
04:31:55|43458.13
04:31:56|43458.13
04:31:56|43458.12
04:31:58|43458.13
04:31:58|43458.12
04:32:00|43458.13
04:32:00|43458.13
04:32:02|43458.13
04:32:03|43458.12
04:32:04|43458.13
04:32:05|43458.13
04:32:05|43458.13
04:32:07|43458.13
04:32:08|43458.13
04:32:09|43458.13
04:32:10|43458.13
04:32:11|43458.13
04:32:12|43458.13
04:32:12|43458.13
04:32:13|43458.12
04:32:16|43458.13
04:32:17|43458.13
04:32:18|43458.13
04:32:19|43458.12
04:32:20|43458.13
04:32:21|43458.12
04:32:22|43458.12
04:32:23|43458.12
04:32:24|43458.12
04:32:25|43458.12
04:32:26|43458.12
04:32:27|43458.13
04:32:28|43458.13
04:32:29|43458.13
04:32:30|43458.12
04:32:31|43458.12
04:32:32|43458.13
04:32:33|43458.12
04:32:34|43458.12
04:32:36|43458.13
04:32:37|43458.13
04:32:38|43458.13
04:32:39|43458.12
04:32:40|43458.12
04:32:41|43458.12
04:32:42|43458.12
04:32:43|43458.13
04:32:44|43458.12
04:32:45|43458.13
04:32:46|43458.12
04:32:47|43458.12
04:32:48|43458.13
04:32:49|43458.12
04:32:51|43458.13
04:32:52|43458.12
04:32:53|43458.12
04:32:53|43458.12
04:32:54|43458.12
04:32:55|43458.12
04:32:56|43458.13
04:32:57|43458.13
04:32:59|43458.12
04:33:00|43458.13
04:33:02|43458.13
04:33:02|43458.12
04:33:03|43458.12
04:33:04|43458.13
04:33:06|43458.13
04:33:07|43458.13
04:33:07|43458.13
04:33:08|43458.12
04:33:09|43458.13
04:33:11|43458.12
04:33:11|43458.12
04:33:12|43458.12
04:33:13|43458.12
04:33:14|43458.13
04:33:15|43458.12
04:33:16|43458.13
04:33:17|43453.3
04:33:18|43453.3
04:33:19|43453.29
04:33:20|43453.29
04:33:21|43453.29
04:33:22|43453.27
04:33:24|43453.27
04:33:24|43453.27
04:33:25|43453.26
04:33:26|43453.27
04:33:28|43453.26
04:33:28|43453.27
04:33:30|43453.27
04:33:30|43453.27
04:33:31|43453.27
04:33:32|43453.27
04:33:33|43453.26
04:33:34|43453.26
04:33:35|43453.27
04:33:36|43453.27
04:33:38|43453.27
04:33:38|43453.27
04:33:39|43453.27
04:33:41|43453.27
04:33:41|43453.26
04:33:43|43453.26
04:33:44|43453.26
04:33:45|43453.27
04:33:46|43453.27
04:33:47|43453.26
04:33:47|43453.26
04:33:49|43453.26
04:33:50|43453.26
04:33:51|43453.26
04:33:52|43453.27
04:33:52|43453.26
04:33:53|43453.27
04:33:55|43453.27
04:33:56|43453.26
04:33:56|43453.27
04:33:58|43453.26
04:33:58|43453.26
04:34:00|43453.27
04:34:01|43453.26
04:34:02|43453.27
04:34:03|43453.26
04:34:04|43453.27
04:34:05|43453.26
04:34:07|43453.26
04:34:08|43453.27
04:34:08|43453.27
04:34:09|43453.27
04:34:11|43453.26
04:34:11|43453.26
04:34:12|43453.27
04:34:13|43453.26
04:34:15|43453.26
04:34:15|43453.26
04:34:16|43453.26
04:34:17|43453.26
04:34:19|43453.27
04:34:19|43453.26
04:34:21|43453.26
04:34:21|43453.26
04:34:22|43453.27
04:34:23|43453.26
04:34:25|43453.27
04:34:25|43453.26
04:34:26|43453.26
04:34:27|43453.26
04:34:28|43453.26
04:34:29|43453.26
04:34:30|43453.26
04:34:31|43453.26
04:34:32|43453.26
04:34:33|43453.26
04:34:34|43453.27
04:34:35|43453.27
04:34:37|43453.26
04:34:38|43453.26
04:34:40|43453.27
04:34:41|43453.26
04:34:41|43453.26
04:34:42|43453.27
04:34:44|43453.26
04:34:45|43453.26
04:34:46|43453.26
04:34:47|43453.26
04:34:49|43453.26
04:34:49|43453.26
04:34:50|43453.26
04:34:52|43453.26
04:34:52|43453.27
04:34:53|43453.26
04:34:54|43453.26
04:34:55|43453.26
04:34:56|43453.26
04:34:57|43453.26
04:34:58|43453.26
04:35:00|43453.26
04:35:00|43453.26
04:35:01|43453.26
04:35:03|43453.27
04:35:04|43453.26
04:35:05|43453.26
04:35:07|43453.26
04:35:07|43453.26
04:35:08|43453.26
04:35:09|43453.27
04:35:10|43453.26
04:35:11|43453.26
04:35:12|43453.26
04:35:13|43453.26
04:35:14|43453.26
04:35:15|43453.26
04:35:16|43453.26
04:35:17|43453.26
04:35:18|43453.26
04:35:19|43453.26
04:35:21|43453.26
04:35:21|43453.27
04:35:23|43453.26
04:35:24|43453.26
04:35:24|43453.27
04:35:25|43453.27
04:35:26|43453.27
04:35:27|43453.26
04:35:29|43453.26
04:35:29|43453.26
04:35:31|43453.26
04:35:31|43453.26
04:35:32|43453.26
04:35:34|43453.26
04:35:35|43453.26
04:35:36|43453.27
04:35:37|43453.27
04:35:39|43453.26
04:35:40|43453.26
04:35:41|43453.26
04:35:41|43453.26
04:35:43|43453.26
04:35:44|43453.26
04:35:45|43453.26
04:35:46|43453.27
04:35:48|43453.26
04:35:49|43453.27
04:35:49|43453.27
04:35:50|43453.27
04:35:51|43453.27
04:35:53|43453.26
04:35:53|43453.26
04:35:54|43453.26
04:35:56|43453.26
04:35:57|43453.26
04:35:57|43453.26
04:35:59|43453.26
04:35:59|43453.26
04:36:00|43453.27
04:36:02|43453.26
04:36:02|43453.27
04:36:03|43453.26
04:36:04|43453.26
04:36:05|43453.27
04:36:07|43453.26
04:36:07|43453.26
04:36:09|43453.26
04:36:09|43453.26
04:36:11|43453.26
04:36:11|43453.26
04:36:12|43453.26
04:36:13|43453.26
04:36:14|43453.27
04:36:16|43453.26
04:36:16|43453.26
04:36:17|43453.26
04:36:18|43453.26
04:36:19|43453.27
04:36:20|43453.27
04:36:21|43453.26
04:36:22|43453.26
04:36:24|43453.26
04:36:25|43453.26
04:36:25|43453.26
04:36:26|43453.27
04:36:27|43453.27
04:36:29|43453.26
04:36:29|43453.27
04:36:31|43453.27
04:36:31|43453.27
04:36:32|43453.26
04:36:34|43453.27
04:36:35|43453.26
04:36:36|43453.26
04:36:37|43453.26
04:36:38|43453.26
04:36:39|43453.26
04:36:40|43453.26
04:36:42|43453.26
04:36:43|43453.26
04:36:44|43453.26
04:36:45|43453.27
04:36:46|43453.26
04:36:47|43453.27
04:36:48|43453.26
04:36:49|43453.26
04:36:50|43453.26
04:36:51|43453.27
04:36:52|43453.26
04:36:53|43453.26
04:36:54|43453.26
04:36:55|43453.26
04:36:57|43453.27
04:36:58|43453.26
04:36:59|43453.27
04:37:00|43453.26
04:37:01|43453.26
04:37:02|43453.26
04:37:03|43453.27
04:37:04|43453.26
04:37:05|43453.26
04:37:06|43453.26
04:37:07|43440.47
04:37:08|43440.47
04:37:09|43440.48
04:37:10|43440.48
04:37:11|43440.47
04:37:12|43440.48
04:37:13|43440.38
04:37:14|43440.39
04:37:15|43433.33
04:37:16|43428.35
04:37:17|43428.35
04:37:19|43428.36
04:37:19|43428.35
04:37:20|43428.36
04:37:21|43428.82
04:37:22|43429.14
04:37:23|43429.14
04:37:24|43429.15
04:37:25|43429.15
04:37:26|43429.14
04:37:27|43429.15
04:37:28|43429.14
04:37:29|43429.15
04:37:30|43429.14
04:37:31|43429.14
04:37:33|43421.77
04:37:33|43421.77
04:37:34|43421.76
04:37:35|43421.76
04:37:36|43421.76
04:37:38|43421.77
04:37:38|43421.76
04:37:39|43421.76
04:37:40|43421.77
04:37:41|43421.76
04:37:43|43421.77
04:37:43|43421.76
04:37:44|43421.76
04:37:46|43421.76
04:37:47|43420.01
04:37:48|43420.
04:37:49|43420.
04:37:50|43420.
04:37:52|43420.
04:37:53|43420.
04:37:54|43420.01
04:37:55|43420.01
04:37:55|43420.01
04:37:56|43416.13
04:37:58|43416.14
04:37:58|43414.07
04:37:59|43416.4
04:38:01|43415.03
04:38:01|43415.04
04:38:03|43415.04
04:38:04|43415.04
04:38:04|43415.03
04:38:05|43415.03
04:38:06|43422.71
04:38:08|43422.7
04:38:09|43422.7
04:38:09|43422.7
04:38:10|43422.7
04:38:11|43422.7
04:38:13|43422.7
04:38:14|43422.7
04:38:15|43422.7
04:38:15|43422.7
04:38:17|43422.7
04:38:17|43422.7
04:38:19|43422.7
04:38:20|43422.71
04:38:21|43422.71
04:38:22|43422.71
04:38:23|43422.71
04:38:24|43422.7
04:38:25|43422.7
04:38:26|43422.71
04:38:27|43422.71
04:38:28|43422.71
04:38:29|43418.01
04:38:30|43418.02
04:38:31|43418.01
04:38:32|43418.01
04:38:33|43418.01
04:38:34|43418.01
04:38:35|43418.01
04:38:36|43418.01
04:38:37|43418.02
04:38:38|43418.01
04:38:39|43418.01
04:38:40|43418.02
04:38:42|43418.01
04:38:44|43418.02
04:38:44|43418.01
04:38:45|43418.01
04:38:47|43418.01
04:38:48|43418.02
04:38:48|43418.02
04:38:50|43420.07
04:38:51|43420.31
04:38:51|43420.31
04:38:53|43420.3
04:38:54|43420.31
04:38:54|43420.3
04:38:55|43420.3
04:38:57|43420.31
04:38:58|43420.31
04:38:59|43420.3
04:39:00|43420.3
04:39:01|43420.3
04:39:02|43420.3
04:39:03|43420.31
04:39:04|43420.31
04:39:05|43420.31
04:39:06|43420.3
04:39:07|43420.3
04:39:08|43420.3
04:39:10|43420.31
04:39:10|43420.31
04:39:12|43420.31
04:39:13|43420.3
04:39:13|43420.3
04:39:14|43420.3
04:39:16|43420.3
04:39:16|43420.3
04:39:18|43420.3
04:39:19|43420.3
04:39:20|43420.31
04:39:22|43420.3
04:39:22|43420.31
04:39:23|43420.31
04:39:24|43420.31
04:39:25|43420.3
04:39:27|43420.3
04:39:27|43420.3
04:39:29|43420.3
04:39:29|43420.3
04:39:31|43420.3
04:39:31|43420.31
04:39:32|43420.3
04:39:33|43420.3
04:39:34|43420.3
04:39:35|43420.3
04:39:36|43420.3
04:39:37|43420.31
04:39:38|43420.31
04:39:39|43420.31
04:39:40|43420.3
04:39:42|43420.3
04:39:44|43420.3
04:39:45|43420.3
04:39:46|43420.31
04:39:47|43420.31
04:39:48|43420.3
04:39:49|43420.31
04:39:50|43420.3
04:39:52|43420.31
04:39:53|43420.31
04:39:54|43420.31
04:39:55|43420.3
04:39:56|43424.39
04:39:57|43424.4
04:39:58|43424.4
04:39:59|43424.4
04:40:00|43424.39
04:40:01|43424.4
04:40:02|43424.39
04:40:03|43426.91
04:40:04|43429.13
04:40:05|43429.14
04:40:06|43429.14
04:40:07|43429.13
04:40:08|43429.13
04:40:09|43429.13
04:40:10|43429.14
04:40:11|43429.14
04:40:12|43429.13
04:40:14|43429.13
04:40:14|43429.14
04:40:16|43429.14
04:40:16|43429.13
04:40:18|43429.14
04:40:19|43429.14
04:40:20|43429.13
04:40:20|43429.13
04:40:21|43429.13
04:40:22|43429.14
04:40:24|43429.13
04:40:24|43429.13
04:40:25|43434.
04:40:26|43433.98
04:40:28|43433.99
04:40:28|43433.99
04:40:29|43433.99
04:40:30|43433.99
04:40:31|43433.98
04:40:32|43433.98
04:40:33|43433.98
04:40:34|43433.99
04:40:35|43433.99
04:40:36|43433.98
04:40:38|43433.98
04:40:38|43432.4
04:40:39|43421.52
04:40:40|43421.52
04:40:42|43421.51
04:40:43|43421.52
04:40:44|43421.52
04:40:45|43421.51
04:40:46|43421.51
04:40:47|43421.51
04:40:48|43421.51
04:40:49|43421.51
04:40:51|43421.51
04:40:52|43416.68
04:40:52|43416.68
04:40:54|43416.69
04:40:54|43412.01
04:40:55|43412.
04:40:57|43412.01
04:40:57|43412.01
04:40:58|43412.01
04:40:59|43414.07
04:41:01|43415.36
04:41:02|43415.36
04:41:03|43415.36
04:41:03|43415.36
04:41:04|43415.36
04:41:06|43415.37
04:41:07|43415.36
04:41:07|43415.36
04:41:09|43415.36
04:41:09|43415.36
04:41:10|43415.37
04:41:11|43415.37
04:41:12|43415.36
04:41:14|43415.36
04:41:15|43415.37
04:41:15|43415.37
04:41:17|43415.37
04:41:17|43415.36
04:41:19|43418.87
04:41:19|43419.01
04:41:20|43419.01
04:41:21|43421.18
04:41:23|43422.69
04:41:24|43428.74
04:41:24|43428.74
04:41:26|43428.74
04:41:27|43428.75
04:41:27|43430.63
04:41:28|43430.79
04:41:30|43430.79
04:41:31|43430.79
04:41:32|43430.79
04:41:33|43430.79
04:41:33|43430.8
04:41:35|43430.8
04:41:36|43430.79
04:41:37|43430.79
04:41:38|43430.8
04:41:39|43430.79
04:41:40|43430.79
04:41:41|43430.8
04:41:42|43430.8
04:41:43|43430.79
04:41:44|43430.79
04:41:45|43430.8
04:41:47|43430.79
04:41:47|43430.8
04:41:49|43430.79
04:41:50|43430.8
04:41:50|43430.8
04:41:52|43430.79
04:41:53|43430.79
04:41:54|43430.79
04:41:55|43430.79
04:41:55|43430.79
04:41:58|43430.79
04:41:59|43430.79
04:42:00|43430.8
04:42:00|43430.8
04:42:02|43430.79
04:42:03|43430.79
04:42:03|43430.8
04:42:05|43430.8
04:42:05|43430.8
04:42:07|43430.79
04:42:07|43430.79
04:42:08|43430.79
04:42:09|43430.8
04:42:11|43430.8
04:42:11|43430.79
04:42:13|43430.79
04:42:13|43430.79
04:42:14|43430.79
04:42:15|43430.79
04:42:16|43430.79
04:42:17|43430.8
04:42:18|43430.8
04:42:19|43430.79
04:42:20|43430.8
04:42:21|43430.79
04:42:22|43430.79
04:42:24|43430.79
04:42:25|43430.79
04:42:25|43430.79
04:42:26|43430.79
04:42:28|43430.79
04:42:28|43430.8
04:42:29|43430.79
04:42:30|43430.79
04:42:31|43430.79
04:42:32|43430.79
04:42:33|43430.79
04:42:34|43430.79
04:42:35|43430.79
04:42:36|43430.8
04:42:38|43430.79
04:42:38|43430.8
04:42:40|43430.8
04:42:41|43430.8
04:42:41|43430.8
04:42:42|43430.79
04:42:43|43430.79
04:42:45|43430.79
04:42:47|43430.8
04:42:48|43430.8
04:42:49|43430.79
04:42:50|43430.79
04:42:51|43430.79
04:42:53|43430.8
04:42:54|43430.79
04:42:54|43430.79
04:42:56|43430.79
04:42:57|43430.8
04:42:58|43430.79
04:42:59|43430.79
04:42:59|43430.79
04:43:01|43430.79
04:43:02|43430.8
04:43:04|43430.79
04:43:04|43430.79
04:43:06|43430.8
04:43:06|43430.79
04:43:07|43430.8
04:43:09|43430.79
04:43:10|43430.8
04:43:10|43430.8
04:43:12|43430.8
04:43:12|43430.79
04:43:13|43430.79
04:43:15|43430.79
04:43:16|43430.8
04:43:17|43430.8
04:43:18|43430.8
04:43:19|43430.79
04:43:20|43430.79
04:43:20|43430.79
04:43:22|43430.79
04:43:22|43430.79
04:43:25|43430.79
04:43:26|43430.79
04:43:26|43430.79
04:43:27|43430.8
04:43:28|43426.85
04:43:29|43426.8
04:43:30|43426.79
04:43:31|43426.79
04:43:32|43426.79
04:43:33|43426.79
04:43:34|43426.8
04:43:35|43426.79
04:43:36|43426.79
04:43:37|43426.79
04:43:38|43426.8
04:43:39|43426.79
04:43:40|43426.79
04:43:41|43426.79
04:43:43|43426.8
04:43:43|43426.79
04:43:44|43426.8
04:43:46|43426.79
04:43:47|43426.79
04:43:49|43426.79
04:43:50|43426.79
04:43:51|43426.79
04:43:52|43426.79
04:43:53|43426.79
04:43:54|43421.21
04:43:56|43421.2
04:43:56|43421.2
04:43:58|43421.2
04:43:58|43417.22
04:43:59|43417.21
04:44:01|43417.22
04:44:01|43417.21
04:44:03|43417.21
04:44:04|43417.21
04:44:05|43417.21
04:44:06|43417.22
04:44:07|43417.22
04:44:08|43417.21
04:44:09|43417.21
04:44:09|43417.21
04:44:10|43417.21
04:44:12|43417.21
04:44:13|43417.22
04:44:14|43417.21
04:44:15|43417.21
04:44:16|43417.21
04:44:17|43417.22
04:44:18|43418.52
04:44:19|43418.52
04:44:20|43418.53
04:44:22|43418.52
04:44:22|43418.52
04:44:24|43418.52
04:44:24|43415.75
04:44:26|43415.74
04:44:26|43415.75
04:44:27|43415.74
04:44:29|43415.74
04:44:29|43415.74
04:44:30|43415.74
04:44:31|43415.74
04:44:32|43415.74
04:44:33|43415.74
04:44:34|43415.74
04:44:35|43415.75
04:44:36|43415.74
04:44:37|43415.74
04:44:38|43415.74
04:44:39|43415.75
04:44:41|43415.75
04:44:42|43415.74
04:44:42|43415.75
04:44:43|43415.75
04:44:45|43415.74
04:44:45|43415.74
04:44:46|43415.74
04:44:47|43415.74
04:44:49|43415.75
04:44:50|43415.75
04:44:51|43415.74
04:44:52|43415.75
04:44:53|43415.75
04:44:54|43415.75
04:44:55|43415.75
04:44:57|43415.75
04:44:57|43415.75
04:44:58|43415.75
04:45:00|43415.74
04:45:01|43415.75
04:45:01|43415.75
04:45:03|43415.75
04:45:03|43415.74
04:45:04|43415.74
04:45:06|43415.75
04:45:07|43415.74
04:45:08|43415.75
04:45:09|43415.75
04:45:10|43415.75
04:45:11|43415.74
04:45:12|43415.74
04:45:13|43415.74
04:45:15|43415.75
04:45:16|43415.74
04:45:16|43415.75
04:45:17|43415.74
04:45:18|43415.75
04:45:19|43415.74
04:45:21|43415.75
04:45:22|43415.74
04:45:23|43415.75
04:45:23|43415.74
04:45:24|43415.74
04:45:25|43415.74
04:45:26|43415.74
04:45:27|43415.74
04:45:28|43415.75
04:45:29|43415.75
04:45:30|43415.75
04:45:32|43415.75
04:45:32|43415.74
04:45:33|43415.75
04:45:34|43415.75
04:45:35|43415.74
04:45:36|43415.74
04:45:38|43415.74
04:45:38|43415.75
04:45:39|43415.75
04:45:40|43415.74
04:45:42|43415.74
04:45:43|43415.74
04:45:43|43415.75
04:45:44|43415.75
04:45:45|43415.74
04:45:46|43415.75
04:45:47|43415.74
04:45:48|43415.74
04:45:49|43415.74
04:45:50|43415.74
04:45:52|43415.74
04:45:52|43415.74
04:45:55|43415.75
04:45:56|43415.75
04:45:57|43415.75
04:45:57|43422.89
04:45:59|43425.29
04:45:59|43425.29
04:46:01|43425.3
04:46:02|43425.29
04:46:02|43425.29
04:46:03|43425.3
04:46:04|43426.8
04:46:06|43426.8
04:46:06|43426.8
04:46:07|43426.8
04:46:08|43426.79
04:46:10|43426.79
04:46:10|43426.8
04:46:12|43426.79
04:46:13|43426.79
04:46:14|43426.8
04:46:14|43426.79
04:46:16|43426.79
04:46:17|43426.8
04:46:18|43426.79
04:46:19|43426.8
04:46:19|43426.8
04:46:21|43434.61
04:46:21|43434.96
04:46:22|43441.09
04:46:23|43441.09
04:46:25|43441.1
04:46:25|43444.99
04:46:27|43444.99
04:46:28|43445.
04:46:29|43444.99
04:46:30|43447.42
04:46:31|43447.99
04:46:32|43447.99
04:46:33|43449.99
04:46:33|43450.
04:46:34|43453.26
04:46:36|43453.26
04:46:37|43453.27
04:46:37|43453.26
04:46:39|43453.26
04:46:42|43453.27
04:46:42|43453.26
04:46:43|43453.26
04:46:44|43453.27
04:46:45|43453.27
04:46:46|43453.26
04:46:47|43453.27
04:46:48|43453.27
04:46:50|43453.27
04:46:50|43453.27
04:46:51|43453.26
04:46:52|43453.26
04:46:54|43453.26
04:46:55|43450.
04:46:55|43450.01
04:46:57|43450.
04:46:58|43450.
04:46:59|43450.01
04:47:00|43450.
04:47:01|43450.
04:47:02|43447.99
04:47:03|43444.99
04:47:03|43445.
04:47:05|43444.99
04:47:06|43445.
04:47:07|43445.
04:47:08|43444.99
04:47:09|43444.99
04:47:09|43444.99
04:47:10|43445.
04:47:12|43444.99
04:47:13|43445.
04:47:13|43444.99
04:47:15|43445.
04:47:15|43444.99
04:47:16|43445.
04:47:18|43445.
04:47:19|43444.99
04:47:20|43445.
04:47:21|43445.
04:47:21|43445.
04:47:23|43445.
04:47:24|43445.
04:47:25|43445.
04:47:26|43445.
04:47:27|43444.99
04:47:28|43444.99
04:47:29|43444.99
04:47:30|43445.
04:47:31|43444.99
04:47:32|43446.71
04:47:34|43446.8
04:47:34|43446.79
04:47:36|43451.27
04:47:37|43451.27
04:47:38|43451.27
04:47:39|43451.27
04:47:40|43451.26
04:47:41|43451.27
04:47:42|43451.26
04:47:43|43451.27
04:47:44|43451.27
04:47:45|43451.27
04:47:46|43451.27
04:47:47|43451.27
04:47:48|43451.27
04:47:49|43451.26
04:47:50|43451.27
04:47:52|43451.27
04:47:53|43451.26
04:47:53|43451.27
04:47:55|43451.26
04:47:56|43451.27
04:47:56|43451.26
04:47:57|43451.26
04:47:58|43451.27
04:47:59|43451.27
04:48:00|43451.26
04:48:02|43451.26
04:48:02|43451.26
04:48:03|43451.26
04:48:05|43451.26
04:48:05|43451.27
04:48:07|43451.27
04:48:07|43451.27
04:48:09|43451.26
04:48:09|43451.27
04:48:11|43451.27
04:48:12|43451.26
04:48:13|43451.26
04:48:14|43456.79
04:48:15|43456.79
04:48:16|43456.78
04:48:17|43456.78
04:48:18|43456.79
04:48:19|43456.79
04:48:20|43456.78
04:48:21|43456.79
04:48:22|43456.78
04:48:23|43456.78
04:48:24|43456.79
04:48:25|43456.79
04:48:26|43456.78
04:48:27|43456.79
04:48:28|43456.78
04:48:29|43456.78
04:48:30|43456.78
04:48:31|43456.79
04:48:32|43451.86
04:48:33|43451.85
04:48:34|43451.86
04:48:35|43451.85
04:48:36|43451.86
04:48:37|43451.86
04:48:38|43451.85
04:48:39|43451.85
04:48:40|43451.85
04:48:41|43451.86
04:48:43|43451.85
04:48:43|43451.86
04:48:44|43451.85
04:48:45|43451.86
04:48:46|43451.86
04:48:47|43451.86
04:48:48|43451.86
04:48:49|43451.86
04:48:51|43451.86
04:48:53|43451.86
04:48:54|43451.86
04:48:54|43451.85
04:48:56|43451.85
04:48:58|43451.86
04:48:59|43451.85
04:48:59|43451.86
04:49:01|43451.86
04:49:01|43451.85
04:49:04|43451.86
04:49:05|43451.86
04:49:05|43451.85
04:49:06|43451.85
04:49:08|43451.85
04:49:08|43451.85
04:49:10|43451.85
04:49:10|43451.86
04:49:12|43451.85
04:49:12|43451.86
04:49:13|43451.86
04:49:15|43451.85
04:49:16|43451.85
04:49:16|43451.85
04:49:17|43451.86
04:49:19|43446.02
04:49:20|43446.01
04:49:20|43446.01
04:49:21|43446.01
04:49:22|43446.01
04:49:23|43446.01
04:49:24|43446.01
04:49:26|43446.01
04:49:27|43446.01
04:49:28|43446.01
04:49:29|43446.01
04:49:30|43446.01
04:49:30|43446.01
04:49:32|43446.01
04:49:33|43446.01
04:49:34|43446.01
04:49:34|43446.02
04:49:36|43436.46
04:49:37|43436.46
04:49:37|43436.46
04:49:39|43436.45
04:49:39|43436.46
04:49:41|43436.46
04:49:42|43436.46
04:49:42|43436.45
04:49:44|43436.46
04:49:45|43436.45
04:49:46|43436.46
04:49:48|43436.46
04:49:48|43436.46
04:49:49|43436.45
04:49:51|43436.45
04:49:52|43436.45
04:49:52|43436.46
04:49:54|43436.45
04:49:55|43433.86
04:49:56|43433.86
04:49:57|43433.87
04:49:58|43434.92
04:49:59|43434.92
04:50:00|43434.92
04:50:01|43434.93
04:50:02|43434.92
04:50:03|43434.92
04:50:05|43434.93
04:50:05|43434.93
04:50:06|43434.92
04:50:07|43434.93
04:50:08|43434.93
04:50:09|43434.92
04:50:10|43434.92
04:50:12|43434.92
04:50:12|43434.93
04:50:13|43434.93
04:50:14|43434.93
04:50:15|43434.92
04:50:16|43434.93
04:50:17|43434.93
04:50:19|43434.93
04:50:20|43434.92
04:50:20|43434.93
04:50:21|43434.93
04:50:23|43434.92
04:50:23|43434.92
04:50:24|43434.92
04:50:26|43434.92
04:50:27|43434.92
04:50:28|43434.92
04:50:29|43434.92
04:50:30|43434.92
04:50:31|43434.93
04:50:31|43434.93
04:50:32|43434.93
04:50:34|43434.93
04:50:35|43434.92
04:50:36|43434.92
04:50:37|43434.92
04:50:38|43434.92
04:50:39|43434.92
04:50:40|43434.93
04:50:41|43434.92
04:50:42|43434.92
04:50:43|43434.93
04:50:44|43434.92
04:50:45|43434.92
04:50:46|43434.92
04:50:47|43434.93
04:50:48|43434.93
04:50:49|43434.92
04:50:50|43434.92
04:50:51|43434.93
04:50:52|43434.93
04:50:54|43434.93
04:50:54|43434.92
04:50:56|43434.92
04:50:57|43434.93
04:50:57|43434.93
04:50:58|43434.93
04:51:01|43434.92
04:51:02|43434.92
04:51:02|43434.92
04:51:04|43434.93
04:51:04|43434.93
04:51:05|43434.92
04:51:06|43434.92
04:51:07|43434.92
04:51:09|43434.93
04:51:09|43434.92
04:51:10|43434.93
04:51:11|43434.92
04:51:12|43434.93
04:51:13|43434.92
04:51:14|43434.92
04:51:16|43434.93
04:51:16|43434.92
04:51:18|43434.93
04:51:19|43434.92
04:51:20|43434.92
04:51:21|43434.92
04:51:22|43434.92
04:51:23|43434.92
04:51:24|43434.92
04:51:25|43434.92
04:51:26|43434.92
04:51:26|43434.92
04:51:27|43434.93
04:51:28|43434.93
04:51:30|43434.93
04:51:30|43434.92
04:51:32|43434.92
04:51:32|43434.92
04:51:34|43434.93
04:51:34|43434.92
04:51:36|43434.92
04:51:37|43434.92
04:51:38|43434.92
04:51:39|43434.92
04:51:40|43434.92
04:51:40|43434.92
04:51:42|43434.92
04:51:43|43434.92
04:51:44|43434.92
04:51:45|43434.92
04:51:46|43434.93
04:51:47|43434.92
04:51:48|43434.92
04:51:49|43434.92
04:51:50|43434.92
04:51:51|43434.93
04:51:52|43434.92
04:51:53|43434.92
04:51:54|43434.92
04:51:55|43434.93
04:51:57|43434.92
04:51:57|43434.92
04:51:59|43434.93
04:52:00|43434.92
04:52:01|43434.92
04:52:01|43434.92
04:52:03|43434.93
04:52:04|43434.92
04:52:05|43434.93
04:52:06|43434.93
04:52:07|43434.93
04:52:08|43434.93
04:52:09|43434.92
04:52:09|43434.92
04:52:11|43434.92
04:52:12|43434.93
04:52:12|43434.92
04:52:13|43434.92
04:52:15|43434.92
04:52:16|43434.92
04:52:17|43434.92
04:52:18|43434.92
04:52:19|43434.92
04:52:19|43434.92
04:52:21|43426.8
04:52:22|43426.8
04:52:23|43426.8
04:52:24|43426.8
04:52:25|43426.79
04:52:26|43426.79
04:52:27|43426.79
04:52:28|43426.79
04:52:29|43426.79
04:52:30|43426.8
04:52:31|43426.8
04:52:32|43426.79
04:52:33|43426.79
04:52:34|43426.79
04:52:35|43426.79
04:52:36|43426.8
04:52:37|43426.8
04:52:38|43426.8
04:52:39|43426.8
04:52:40|43426.79
04:52:42|43426.79
04:52:42|43426.78
04:52:43|43426.66
04:52:44|43426.66
04:52:45|43426.66
04:52:46|43426.66
04:52:47|43426.67
04:52:49|43426.66
04:52:50|43426.66
04:52:50|43426.66
04:52:51|43426.66
04:52:52|43424.78
04:52:53|43424.78
04:52:55|43424.78
04:52:56|43424.78
04:52:57|43424.78
04:52:58|43424.78
04:52:59|43424.78
04:53:00|43424.79
04:53:02|43424.79
04:53:03|43424.78
04:53:04|43424.78
04:53:05|43424.78
04:53:06|43424.78
04:53:07|43424.78
04:53:08|43424.78
04:53:09|43424.78
04:53:11|43424.79
04:53:12|43424.78
04:53:12|43424.78
04:53:13|43423.19
04:53:14|43422.96
04:53:16|43422.95
04:53:16|43421.1
04:53:17|43421.1
04:53:18|43421.1
04:53:19|43421.11
04:53:21|43421.1
04:53:22|43421.1
04:53:23|43421.1
04:53:24|43421.1
04:53:25|43421.11
04:53:25|43421.1
04:53:26|43421.1
04:53:27|43421.1
04:53:28|43421.1
04:53:30|43421.11
04:53:31|43421.11
04:53:32|43426.67
04:53:33|43434.93
04:53:34|43437.83
04:53:35|43437.83
04:53:36|43437.82
04:53:37|43437.83
04:53:38|43437.82
04:53:39|43437.82
04:53:40|43437.82
04:53:41|43437.82
04:53:42|43437.82
04:53:43|43437.83
04:53:44|43437.82
04:53:45|43437.82
04:53:46|43437.82
04:53:47|43437.82
04:53:48|43437.82
04:53:49|43437.83
04:53:50|43437.83
04:53:51|43437.83
04:53:52|43434.47
04:53:53|43427.79
04:53:54|43427.78
04:53:55|43427.78
04:53:57|43427.78
04:53:57|43427.78
04:53:59|43427.78
04:54:00|43427.78
04:54:01|43427.78
04:54:02|43427.79
04:54:03|43427.79
04:54:04|43427.78
04:54:05|43427.78
04:54:06|43427.78
04:54:07|43427.78
04:54:08|43427.78
04:54:09|43427.78
04:54:10|43427.78
04:54:11|43427.78
04:54:12|43427.79
04:54:13|43430.43
04:54:14|43430.43
04:54:16|43430.43
04:54:17|43430.42
04:54:17|43430.42
04:54:18|43430.42
04:54:20|43430.42
04:54:20|43430.42
04:54:21|43430.42
04:54:22|43430.42
04:54:23|43430.42
04:54:25|43430.42
04:54:25|43430.43
04:54:27|43430.42
04:54:28|43430.43
04:54:29|43430.43
04:54:30|43430.42
04:54:31|43430.87
04:54:32|43430.87
04:54:33|43432.39
04:54:34|43432.38
04:54:35|43432.38
04:54:36|43432.39
04:54:37|43432.38
04:54:38|43432.39
04:54:39|43432.39
04:54:40|43432.39
04:54:41|43432.38
04:54:42|43432.38
04:54:43|43432.39
04:54:44|43432.39
04:54:45|43432.38
04:54:46|43432.39
04:54:47|43432.38
04:54:48|43432.38
04:54:49|43432.38
04:54:50|43432.38
04:54:51|43432.38
04:54:52|43432.38
04:54:53|43432.39
04:54:54|43432.39
04:54:55|43432.39
04:54:56|43432.39
04:54:58|43432.38
04:54:59|43432.38
04:54:59|43432.38
04:55:01|43432.38
04:55:02|43432.38
04:55:02|43432.39
04:55:03|43432.38
04:55:04|43432.38
04:55:06|43432.38
04:55:07|43432.38
04:55:07|43432.38
04:55:08|43432.38
04:55:09|43432.38
04:55:11|43432.39
04:55:12|43432.38
04:55:13|43432.38
04:55:14|43432.39
04:55:15|43432.38
04:55:16|43432.38
04:55:17|43432.38
04:55:18|43432.38
04:55:19|43432.38
04:55:20|43432.38
04:55:21|43432.38
04:55:22|43432.38
04:55:22|43432.38
04:55:24|43432.38
04:55:25|43432.38
04:55:26|43432.38
04:55:27|43432.38
04:55:28|43432.38
04:55:29|43432.38
04:55:30|43432.38
04:55:31|43432.38
04:55:32|43432.38
04:55:33|43432.38
04:55:34|43432.38
04:55:35|43432.38
04:55:36|43432.38
04:55:38|43432.38
04:55:39|43432.38
04:55:40|43432.38
04:55:41|43432.39
04:55:42|43432.38
04:55:43|43432.38
04:55:44|43432.39
04:55:45|43432.39
04:55:46|43432.38
04:55:47|43432.38
04:55:48|43432.39
04:55:49|43432.39
04:55:50|43432.39
04:55:51|43428.09
04:55:52|43428.09
04:55:53|43428.1
04:55:54|43428.09
04:55:55|43428.09
04:55:56|43428.1
04:55:57|43428.09
04:55:58|43428.09
04:55:59|43428.09
04:56:01|43428.09
04:56:02|43428.09
04:56:03|43428.09
04:56:05|43428.09
04:56:06|43428.1
04:56:07|43428.09
04:56:08|43428.09
04:56:10|43428.1
04:56:11|43428.1
04:56:11|43428.1
04:56:12|43428.09
04:56:13|43428.1
04:56:14|43428.1
04:56:15|43428.09
04:56:17|43428.09
04:56:17|43428.09
04:56:19|43428.09
04:56:19|43420.
04:56:21|43421.05
04:56:22|43421.05
04:56:22|43421.04
04:56:24|43421.04
04:56:25|43421.04
04:56:25|43421.04
04:56:26|43421.04
04:56:28|43421.05
04:56:29|43421.05
04:56:29|43421.05
04:56:31|43421.05
04:56:32|43421.05
04:56:33|43421.5
04:56:34|43421.5
04:56:35|43421.5
04:56:35|43421.5
04:56:36|43421.5
04:56:38|43421.5
04:56:39|43421.5
04:56:40|43421.5
04:56:41|43421.5
04:56:42|43421.49
04:56:43|43421.5
04:56:44|43421.49
04:56:45|43421.5
04:56:46|43421.49
04:56:47|43421.49
04:56:48|43421.49
04:56:49|43421.49
04:56:50|43421.49
04:56:51|43421.49
04:56:52|43421.5
04:56:53|43421.5
04:56:54|43421.49
04:56:55|43421.5
04:56:56|43421.5
04:56:57|43421.49
04:56:58|43421.49
04:57:00|43421.49
04:57:01|43421.49
04:57:02|43421.49
04:57:04|43421.5
04:57:05|43421.49
04:57:06|43421.5
04:57:06|43421.5
04:57:07|43421.49
04:57:08|43421.49
04:57:09|43421.5
04:57:11|43421.49
04:57:11|43421.5
04:57:12|43421.5
04:57:13|43421.5
04:57:15|43421.5
04:57:15|43421.49
04:57:16|43421.5
04:57:18|43421.5
04:57:19|43421.49
04:57:19|43421.49
04:57:21|43421.49
04:57:21|43421.49
04:57:22|43421.49
04:57:23|43421.49
04:57:24|43421.49
04:57:25|43421.49
04:57:27|43421.49
04:57:27|43421.49
04:57:28|43421.49
04:57:29|43421.49
04:57:30|43421.49
04:57:31|43421.49
04:57:32|43421.49
04:57:33|43421.5
04:57:34|43421.5
04:57:35|43421.49
04:57:36|43421.49
04:57:37|43421.49
04:57:38|43421.49
04:57:39|43421.49
04:57:41|43421.49
04:57:41|43421.5
04:57:42|43421.49
04:57:43|43421.49
04:57:44|43421.49
04:57:45|43421.49
04:57:46|43421.49
04:57:48|43421.49
04:57:48|43421.49
04:57:49|43421.49
04:57:50|43421.49
04:57:52|43421.5
04:57:52|43421.49
04:57:53|43421.5
04:57:54|43421.49
04:57:55|43421.49
04:57:56|43421.5
04:57:57|43421.5
04:57:59|43421.5
04:57:59|43421.49
04:58:01|43421.5
04:58:02|43421.49
04:58:04|43421.49
04:58:05|43421.49
04:58:06|43421.49
04:58:07|43421.49
04:58:08|43421.49
04:58:08|43421.5
04:58:10|43421.49
04:58:11|43421.49
04:58:12|43421.49
04:58:14|43421.5
04:58:14|43421.49
04:58:16|43421.49
04:58:17|43421.5
04:58:17|43421.49
04:58:18|43421.5
04:58:19|43421.5
04:58:20|43421.5
04:58:21|43421.5
04:58:22|43421.49
04:58:23|43421.49
04:58:25|43421.49
04:58:26|43421.49
04:58:26|43421.5
04:58:28|43421.49
04:58:29|43421.49
04:58:29|43421.5
04:58:30|43421.5
04:58:32|43421.5
04:58:32|43421.49
04:58:34|43421.5
04:58:34|43421.49
04:58:35|43421.49
04:58:37|43421.49
04:58:37|43421.49
04:58:38|43421.49
04:58:40|43421.49
04:58:40|43421.49
04:58:42|43421.49
04:58:43|43421.49
04:58:43|43421.49
04:58:44|43421.49
04:58:45|43421.5
04:58:46|43421.5
04:58:47|43421.49
04:58:49|43421.49
04:58:50|43421.49
04:58:50|43421.49
04:58:52|43421.49
04:58:53|43421.49
04:58:54|43421.49
04:58:55|43421.49
04:58:56|43421.5
04:58:56|43421.5
04:58:58|43421.49
04:58:59|43421.49
04:59:00|43421.49
04:59:02|43421.5
04:59:03|43421.49
04:59:04|43421.49
04:59:05|43421.5
04:59:06|43421.5
04:59:06|43421.5
04:59:08|43421.49
04:59:09|43421.49
04:59:10|43421.5
04:59:10|43421.49
04:59:12|43421.5
04:59:13|43421.49
04:59:14|43421.5
04:59:16|43421.5
04:59:17|43421.5
04:59:19|43421.49
04:59:19|43421.5
04:59:20|43421.5
04:59:22|43421.5
04:59:22|43421.49
04:59:24|43421.5
04:59:24|43421.5
04:59:25|43421.5
04:59:26|43421.5
04:59:28|43421.49
04:59:28|43421.5
04:59:30|43421.5
04:59:30|43421.5
04:59:31|43421.49
04:59:32|43421.49
04:59:33|43421.49
04:59:35|43421.5
04:59:35|43421.5
04:59:36|43421.49
04:59:37|43421.5
04:59:38|43421.49
04:59:40|43421.5
04:59:41|43421.49
04:59:41|43421.49
04:59:42|43421.49
04:59:44|43421.49
04:59:44|43421.5
04:59:45|43421.5
04:59:47|43421.5
04:59:47|43421.5
04:59:48|43421.49
04:59:49|43421.5
04:59:51|43421.5
04:59:51|43421.5
04:59:52|43421.5
04:59:54|43421.5
04:59:54|43421.49
04:59:55|43421.5
04:59:56|43421.49
04:59:57|43421.49
04:59:58|43421.49
04:59:59|43421.49
05:00:00|43421.5
05:00:02|43432.37
05:00:03|43434.95
05:00:05|43434.95
05:00:05|43438.92
05:00:07|43438.93
05:00:07|43438.92
05:00:09|43438.93
05:00:10|43438.93
05:00:11|43438.92
05:00:12|43438.92
05:00:13|43438.93
05:00:13|43435.67
05:00:15|43435.66
05:00:16|43435.66
05:00:16|43435.66
05:00:18|43435.66
05:00:19|43435.66
05:00:20|43435.66
05:00:21|43435.66
05:00:22|43435.66
05:00:23|43435.66
05:00:24|43435.66
05:00:25|43435.67
05:00:26|43435.66
05:00:27|43435.67
05:00:28|43435.67
05:00:29|43435.67
05:00:30|43435.66
05:00:31|43435.67
05:00:32|43436.4
05:00:33|43438.93
05:00:34|43438.93
05:00:35|43438.92
05:00:36|43438.92
05:00:37|43438.92
05:00:38|43438.92
05:00:39|43438.92
05:00:40|43438.92
05:00:41|43438.92
05:00:42|43438.93
05:00:43|43438.93
05:00:44|43438.93
05:00:45|43438.92
05:00:46|43450.
05:00:47|43449.99
05:00:48|43450.
05:00:49|43449.99
05:00:50|43449.99
05:00:51|43449.99
05:00:52|43450.
05:00:53|43449.99
05:00:54|43449.99
05:00:55|43449.99
05:00:56|43447.4
05:00:57|43447.39
05:00:58|43447.4
05:00:59|43447.4
05:01:00|43447.39
05:01:01|43447.39
05:01:02|43447.4
05:01:03|43447.4
05:01:04|43444.02
05:01:05|43441.92
05:01:06|43441.91
05:01:07|43441.92
05:01:09|43441.31
05:01:10|43439.62
05:01:11|43439.62
05:01:12|43439.58
05:01:13|43439.58
05:01:14|43439.57
05:01:15|43439.57
05:01:16|43439.57
05:01:17|43439.57
05:01:18|43439.57
05:01:19|43439.58
05:01:20|43439.58
05:01:21|43439.57
05:01:22|43439.58
05:01:23|43439.57
05:01:24|43439.57
05:01:25|43439.57
05:01:26|43439.57
05:01:27|43439.58
05:01:28|43439.57
05:01:29|43439.58
05:01:30|43439.57
05:01:31|43439.57
05:01:32|43439.58
05:01:33|43439.58
05:01:34|43439.58
05:01:35|43439.58
05:01:36|43439.58
05:01:37|43439.58
05:01:38|43439.58
05:01:39|43439.58
05:01:40|43439.57
05:01:41|43435.66
05:01:42|43435.67
05:01:43|43435.66
05:01:44|43435.67
05:01:45|43432.31
05:01:46|43432.31
05:01:47|43432.31
05:01:48|43432.32
05:01:49|43432.32
05:01:50|43432.31
05:01:51|43432.32
05:01:52|43432.32
05:01:53|43432.32
05:01:54|43432.32
05:01:55|43432.32
05:01:56|43432.32
05:01:57|43432.31
05:01:58|43432.31
05:01:59|43432.31
05:02:00|43432.32
05:02:01|43432.32
05:02:02|43432.32
05:02:03|43432.31
05:02:05|43432.31
05:02:05|43432.32
05:02:06|43432.32
05:02:07|43432.32
05:02:09|43432.31
05:02:10|43432.31
05:02:11|43432.31
05:02:12|43432.31
05:02:13|43432.32
05:02:14|43432.31
05:02:15|43432.31
05:02:15|43432.32
05:02:17|43432.32
05:02:18|43432.32
05:02:18|43432.32
05:02:20|43432.32
05:02:20|43432.31
05:02:22|43432.32
05:02:23|43432.31
05:02:23|43432.32
05:02:25|43432.31
05:02:25|43432.31
05:02:27|43432.31
05:02:28|43432.32
05:02:29|43432.32
05:02:30|43432.32
05:02:31|43432.32
05:02:32|43432.32
05:02:33|43432.31
05:02:34|43432.31
05:02:36|43432.32
05:02:37|43432.31
05:02:38|43432.31
05:02:38|43432.31
05:02:39|43432.31
05:02:41|43432.31
05:02:42|43432.32
05:02:43|43432.31
05:02:44|43432.31
05:02:45|43432.31
05:02:45|43432.31
05:02:46|43432.32
05:02:47|43432.31
05:02:49|43432.32
05:02:49|43432.31
05:02:50|43432.3
05:02:52|43432.3
05:02:53|43432.31
05:02:54|43432.31
05:02:55|43432.3
05:02:56|43432.3
05:02:56|43426.8
05:02:57|43426.81
05:02:59|43426.8
05:02:59|43426.8
05:03:00|43426.8
05:03:02|43426.81
05:03:02|43426.81
05:03:03|43426.81
05:03:06|43426.8
05:03:07|43426.81
05:03:07|43426.81
05:03:09|43426.8
05:03:09|43426.81
05:03:10|43426.81
05:03:11|43426.81
05:03:13|43426.81
05:03:13|43426.8
05:03:14|43426.8
05:03:15|43424.87
05:03:16|43424.79
05:03:17|43424.79
05:03:18|43424.78
05:03:20|43424.78
05:03:20|43424.79
05:03:21|43424.78
05:03:23|43424.78
05:03:24|43424.78
05:03:24|43424.78
05:03:25|43424.78
05:03:26|43424.79
05:03:27|43424.78
05:03:28|43424.78
05:03:30|43424.78
05:03:30|43424.78
05:03:32|43424.78
05:03:32|43424.78
05:03:33|43424.78
05:03:34|43424.78
05:03:36|43421.51
05:03:36|43421.5
05:03:37|43421.5
05:03:39|43421.5
05:03:39|43421.5
05:03:41|43421.5
05:03:41|43421.49
05:03:43|43421.1
05:03:43|43421.1
05:03:45|43420.5
05:03:45|43420.01
05:03:46|43420.
05:03:48|43415.38
05:03:49|43412.01
05:03:50|43412.01
05:03:51|43411.1
05:03:52|43411.1
05:03:53|43411.1
05:03:53|43411.11
05:03:55|43411.11
05:03:56|43410.6
05:03:57|43410.59
05:03:58|43410.59
05:03:58|43409.26
05:04:00|43409.26
05:04:00|43409.26
05:04:02|43409.27
05:04:03|43409.27
05:04:04|43409.26
05:04:04|43409.27
05:04:05|43409.27
05:04:07|43409.27
05:04:09|43409.26
05:04:10|43404.65
05:04:10|43404.67
05:04:12|43404.67
05:04:12|43404.66
05:04:13|43404.66
05:04:14|43404.67
05:04:16|43404.66
05:04:17|43404.66
05:04:18|43404.66
05:04:18|43404.67
05:04:20|43404.66
05:04:20|43404.67
05:04:21|43404.66
05:04:22|43404.66
05:04:24|43404.66
05:04:25|43404.66
05:04:25|43404.66
05:04:27|43404.67
05:04:27|43404.66
05:04:28|43404.66
05:04:29|43404.66
05:04:30|43404.66
05:04:31|43404.66
05:04:33|43404.67
05:04:34|43404.66
05:04:34|43404.67
05:04:36|43404.67
05:04:37|43404.66
05:04:37|43404.66
05:04:39|43404.66
05:04:39|43404.66
05:04:40|43404.67
05:04:43|43404.66
05:04:43|43404.66
05:04:44|43404.66
05:04:45|43404.67
05:04:46|43404.66
05:04:48|43404.66
05:04:48|43404.66
05:04:49|43404.66
05:04:50|43404.66
05:04:51|43404.66
05:04:52|43404.66
05:04:53|43404.67
05:04:54|43404.66
05:04:55|43404.67
05:04:57|43404.67
05:04:57|43404.67
05:04:59|43410.
05:04:59|43413.83
05:05:00|43417.06
05:05:02|43417.05
05:05:03|43417.06
05:05:03|43417.05
05:05:04|43417.05
05:05:05|43417.05
05:05:07|43417.06
05:05:09|43418.31
05:05:10|43418.31
05:05:10|43418.32
05:05:12|43418.31
05:05:13|43420.01
05:05:14|43423.06
05:05:15|43429.85
05:05:15|43432.31
05:05:17|43432.31
05:05:17|43432.31
05:05:19|43432.31
05:05:20|43432.31
05:05:21|43432.31
05:05:22|43432.31
05:05:23|43437.19
05:05:24|43437.2
05:05:25|43437.19
05:05:26|43437.31
05:05:27|43437.31
05:05:28|43437.32
05:05:29|43437.32
05:05:30|43437.88
05:05:31|43437.96
05:05:32|43438.64
05:05:33|43439.56
05:05:34|43439.57
05:05:35|43439.56
05:05:36|43439.57
05:05:37|43439.99
05:05:38|43439.99
05:05:39|43440.
05:05:40|43440.92
05:05:41|43442.67
05:05:42|43442.83
05:05:43|43442.83
05:05:44|43442.82
05:05:45|43442.82
05:05:46|43442.82
05:05:47|43442.82
05:05:48|43442.83
05:05:49|43442.83
05:05:50|43442.83
05:05:51|43442.83
05:05:52|43442.83
05:05:53|43442.82
05:05:54|43442.82
05:05:55|43442.83
05:05:56|43444.17
05:05:58|43444.17
05:05:58|43444.17
05:05:59|43444.17
05:06:00|43444.17
05:06:01|43444.17
05:06:02|43444.17
05:06:03|43444.17
05:06:04|43444.17
05:06:05|43441.09
05:06:06|43441.1
05:06:09|43441.1
05:06:09|43441.09
05:06:10|43441.1
05:06:12|43441.1
05:06:13|43441.1
05:06:14|43441.09
05:06:15|43441.09
05:06:16|43441.09
05:06:17|43441.09
05:06:18|43441.09
05:06:19|43441.09
05:06:20|43441.09
05:06:21|43441.09
05:06:22|43441.1
05:06:23|43441.09
05:06:24|43437.31
05:06:25|43437.32
05:06:26|43437.31
05:06:27|43437.32
05:06:28|43437.31
05:06:29|43437.32
05:06:31|43437.31
05:06:31|43437.32
05:06:33|43437.31
05:06:33|43437.32
05:06:35|43437.31
05:06:35|43437.32
05:06:36|43437.31
05:06:37|43434.42
05:06:39|43434.42
05:06:39|43434.42
05:06:40|43434.43
05:06:41|43434.43
05:06:42|43434.43
05:06:44|43434.42
05:06:45|43434.42
05:06:46|43434.42
05:06:47|43434.42
05:06:48|43434.42
05:06:48|43434.42
05:06:50|43434.43
05:06:51|43434.43
05:06:52|43434.42
05:06:53|43434.42
05:06:54|43434.43
05:06:55|43434.43
05:06:56|43434.43
05:06:56|43434.42
05:06:57|43434.42
05:06:59|43434.42
05:06:59|43434.42
05:07:01|43434.42
05:07:01|43434.42
05:07:03|43434.42
05:07:04|43434.42
05:07:05|43434.42
05:07:06|43434.42
05:07:07|43434.42
05:07:07|43434.42
05:07:08|43434.43
05:07:10|43434.43
05:07:10|43434.43
05:07:13|43434.42
05:07:13|43434.42
05:07:14|43434.42
05:07:15|43434.42
05:07:16|43434.42
05:07:18|43434.42
05:07:19|43434.43
05:07:20|43434.43
05:07:21|43434.42
05:07:23|43434.43
05:07:24|43434.42
05:07:25|43434.43
05:07:26|43434.43
05:07:27|43434.43
05:07:28|43434.42
05:07:29|43434.42
05:07:30|43434.43
05:07:31|43434.43
05:07:32|43434.42
05:07:33|43434.42
05:07:34|43434.43
05:07:35|43434.43
05:07:36|43434.43
05:07:37|43434.42
05:07:38|43434.42
05:07:39|43434.42
05:07:41|43434.42
05:07:42|43434.42
05:07:43|43432.61
05:07:43|43432.61
05:07:45|43428.92
05:07:46|43428.93
05:07:46|43428.93
05:07:47|43428.93
05:07:49|43428.93
05:07:49|43428.93
05:07:50|43428.92
05:07:51|43428.93
05:07:53|43428.93
05:07:53|43428.93
05:07:54|43428.93
05:07:55|43428.92
05:07:56|43428.92
05:07:57|43428.92
05:07:58|43428.92
05:07:59|43428.92
05:08:00|43428.93
05:08:01|43428.92
05:08:02|43428.92
05:08:03|43428.92
05:08:04|43428.92
05:08:05|43428.93
05:08:06|43428.92
05:08:07|43423.53
05:08:08|43423.53
05:08:10|43421.21
05:08:11|43421.23
05:08:12|43421.23
05:08:14|43421.23
05:08:15|43421.22
05:08:16|43421.22
05:08:16|43421.23
05:08:18|43421.22
05:08:19|43421.23
05:08:19|43421.22
05:08:21|43421.22
05:08:21|43421.22
05:08:23|43421.22
05:08:24|43421.22
05:08:25|43421.22
05:08:25|43421.23
05:08:28|43421.22
05:08:29|43418.15
05:08:29|43414.79
05:08:30|43414.79
05:08:32|43417.19
05:08:32|43417.39
05:08:33|43417.4
05:08:34|43417.39
05:08:36|43417.4
05:08:37|43417.39
05:08:37|43417.39
05:08:38|43417.4
05:08:40|43417.4
05:08:41|43417.39
05:08:41|43417.39
05:08:43|43417.39
05:08:44|43417.39
05:08:45|43417.39
05:08:46|43417.39
05:08:47|43417.4
05:08:48|43417.39
05:08:49|43417.4
05:08:50|43417.39
05:08:51|43413.48
05:08:52|43413.48
05:08:53|43413.48
05:08:54|43413.48
05:08:55|43413.47
05:08:56|43413.48
05:08:57|43413.47
05:08:58|43413.48
05:08:59|43413.47
05:09:00|43413.47
05:09:01|43413.48
05:09:02|43413.47
05:09:03|43413.47
05:09:04|43413.48
05:09:05|43413.47
05:09:06|43413.47
05:09:07|43410.85
05:09:08|43410.85
05:09:09|43410.85
05:09:10|43410.85
05:09:12|43410.85
05:09:13|43410.85
05:09:14|43410.85
05:09:15|43410.86
05:09:16|43410.86
05:09:17|43410.85
05:09:18|43410.85
05:09:19|43410.01
05:09:20|43410.01
05:09:21|43410.01
05:09:22|43410.01
05:09:23|43410.
05:09:24|43410.
05:09:25|43410.01
05:09:26|43410.01
05:09:27|43410.01
05:09:28|43410.
05:09:29|43410.
05:09:30|43410.
05:09:31|43410.01
05:09:32|43410.
05:09:34|43410.
05:09:34|43410.01
05:09:35|43410.01
05:09:36|43410.
05:09:37|43410.01
05:09:39|43410.
05:09:40|43410.01
05:09:40|43410.
05:09:41|43410.
05:09:42|43410.
05:09:43|43410.01
05:09:44|43410.01
05:09:45|43410.
05:09:46|43410.
05:09:47|43410.
05:09:48|43410.
05:09:49|43410.
05:09:50|43410.
05:09:51|43410.01
05:09:52|43410.
05:09:53|43410.
05:09:54|43410.
05:09:55|43410.
05:09:57|43410.
05:09:57|43410.
05:09:58|43410.
05:10:00|43410.
05:10:00|43413.48
05:10:02|43413.48
05:10:02|43413.47
05:10:03|43413.47
05:10:04|43413.48
05:10:06|43415.18
05:10:07|43415.18
05:10:08|43415.18
05:10:09|43415.18
05:10:10|43415.19
05:10:11|43415.18
05:10:12|43415.19
05:10:13|43415.19
05:10:14|43415.19
05:10:15|43415.18
05:10:16|43415.19
05:10:17|43415.18
05:10:18|43415.18
05:10:19|43415.18
05:10:20|43415.19
05:10:21|43415.18
05:10:22|43415.18
05:10:24|43415.18
05:10:25|43415.18
05:10:25|43415.18
05:10:27|43415.18
05:10:27|43415.18
05:10:29|43415.18
05:10:30|43415.18
05:10:31|43415.19
05:10:31|43415.19
05:10:33|43415.18
05:10:33|43415.18
05:10:34|43415.18
05:10:35|43415.18
05:10:36|43415.19
05:10:37|43415.19
05:10:38|43415.18
05:10:39|43415.18
05:10:40|43415.18
05:10:41|43415.19
05:10:42|43415.18
05:10:43|43415.18
05:10:44|43415.18
05:10:46|43415.19
05:10:46|43415.18
05:10:48|43415.18
05:10:49|43415.18
05:10:49|43415.18
05:10:50|43415.18
05:10:51|43415.18
05:10:52|43415.18
05:10:54|43415.19
05:10:55|43415.19
05:10:55|43415.19
05:10:56|43415.19
05:10:57|43415.18
05:10:58|43415.19
05:11:00|43415.19
05:11:00|43412.79
05:11:01|43412.79
05:11:02|43412.78
05:11:03|43412.78
05:11:05|43412.78
05:11:06|43412.78
05:11:07|43412.79
05:11:08|43412.78
05:11:08|43412.78
05:11:10|43412.78
05:11:11|43412.78
05:11:11|43412.78
05:11:14|43412.78
05:11:15|43412.78
05:11:16|43412.78
05:11:17|43412.79
05:11:18|43412.78
05:11:20|43412.78
05:11:20|43412.78
05:11:22|43412.79
05:11:22|43412.79
05:11:23|43412.79
05:11:24|43412.79
05:11:25|43412.78
05:11:26|43412.78
05:11:27|43412.78
05:11:28|43412.79
05:11:29|43412.78
05:11:30|43412.78
05:11:32|43412.79
05:11:32|43412.79
05:11:33|43412.79
05:11:34|43412.79
05:11:36|43412.79
05:11:37|43412.78
05:11:37|43412.78
05:11:38|43412.79
05:11:40|43412.78
05:11:41|43412.78
05:11:42|43412.78
05:11:43|43412.78
05:11:44|43412.78
05:11:45|43412.78
05:11:46|43412.78
05:11:47|43412.78
05:11:48|43412.78
05:11:49|43412.78
05:11:50|43412.78
05:11:51|43412.78
05:11:52|43412.78
05:11:53|43412.78
05:11:54|43412.79
05:11:55|43412.79
05:11:56|43412.78
05:11:57|43412.78
05:11:58|43412.78
05:11:59|43412.78
05:12:00|43412.79
05:12:01|43412.78
05:12:02|43412.78
05:12:03|43412.78
05:12:04|43412.78
05:12:05|43412.78
05:12:06|43412.78
05:12:07|43412.78
05:12:08|43412.78
05:12:09|43412.78
05:12:11|43412.78
05:12:11|43412.78
05:12:12|43412.78
05:12:14|43412.78
05:12:14|43412.78
05:12:17|43412.78
05:12:18|43412.78
05:12:19|43412.78
05:12:19|43412.78
05:12:21|43412.78
05:12:23|43412.78
05:12:23|43412.78
05:12:25|43412.78
05:12:26|43412.78
05:12:27|43412.78
05:12:28|43412.78
05:12:29|43412.78
05:12:30|43412.79
05:12:31|43412.78
05:12:31|43412.78
05:12:33|43412.78
05:12:34|43412.78
05:12:35|43412.78
05:12:37|43412.78
05:12:38|43412.78
05:12:38|43412.78
05:12:40|43412.79
05:12:41|43412.78
05:12:41|43412.78
05:12:43|43412.78
05:12:43|43412.78
05:12:44|43412.79
05:12:45|43412.79
05:12:47|43412.78
05:12:48|43412.78
05:12:48|43412.78
05:12:49|43412.79
05:12:51|43412.79
05:12:52|43412.78
05:12:52|43418.39
05:12:54|43420.54
05:12:55|43420.54
05:12:55|43420.54
05:12:57|43420.54
05:12:58|43420.54
05:12:58|43420.54
05:13:00|43420.7
05:13:01|43420.71
05:13:01|43420.7
05:13:02|43420.7
05:13:03|43420.71
05:13:04|43420.7
05:13:06|43420.7
05:13:06|43421.1
05:13:08|43421.09
05:13:08|43421.1
05:13:09|43421.1
05:13:10|43421.1
05:13:11|43421.1
05:13:13|43421.09
05:13:14|43421.09
05:13:15|43421.09
05:13:16|43421.09
05:13:17|43421.09
05:13:18|43421.09
05:13:19|43421.1
05:13:20|43421.1
05:13:21|43421.1
05:13:22|43421.09
05:13:23|43421.1
05:13:24|43421.09
05:13:25|43421.1
05:13:26|43421.09
05:13:27|43421.09
05:13:28|43421.09
05:13:29|43421.1
05:13:30|43421.1
05:13:32|43421.09
05:13:32|43421.09
05:13:33|43421.09
05:13:34|43421.1
05:13:35|43421.1
05:13:36|43421.1
05:13:37|43426.
05:13:39|43426.
05:13:39|43425.99
05:13:41|43425.99
05:13:41|43426.
05:13:42|43425.99
05:13:43|43425.99
05:13:44|43425.99
05:13:45|43426.
05:13:46|43426.
05:13:47|43425.99
05:13:48|43426.
05:13:50|43426.
05:13:50|43425.99
05:13:51|43426.
05:13:52|43426.
05:13:53|43426.
05:13:54|43425.99
05:13:55|43426.
05:13:57|43425.99
05:13:57|43425.99
05:13:58|43426.
05:14:00|43425.99
05:14:00|43426.
05:14:01|43426.
05:14:02|43425.99
05:14:03|43425.99
05:14:04|43425.99
05:14:05|43426.
05:14:06|43426.
05:14:08|43425.99
05:14:08|43428.92
05:14:09|43428.92
05:14:10|43428.92
05:14:11|43439.02
05:14:13|43439.02
05:14:13|43439.02
05:14:14|43439.02
05:14:15|43439.03
05:14:16|43439.02
05:14:17|43439.03
05:14:18|43439.02
05:14:19|43435.61
05:14:21|43432.94
05:14:22|43432.95
05:14:23|43432.95
05:14:24|43432.94
05:14:26|43432.94
05:14:26|43432.94
05:14:27|43432.95
05:14:29|43432.08
05:14:30|43432.07
05:14:30|43432.08
05:14:31|43432.07
05:14:33|43432.07
05:14:33|43432.07
05:14:35|43432.07
05:14:35|43432.07
05:14:36|43432.08
05:14:37|43432.08
05:14:39|43432.08
05:14:40|43432.07
05:14:41|43432.07
05:14:42|43432.07
05:14:43|43432.07
05:14:44|43432.07
05:14:45|43432.07
05:14:46|43432.07
05:14:47|43432.07
05:14:48|43432.07
05:14:49|43432.07
05:14:50|43432.07
05:14:51|43432.08
05:14:52|43432.08
05:14:53|43432.07
05:14:54|43432.07
05:14:55|43432.07
05:14:56|43432.08
05:14:57|43432.08
05:14:59|43432.07
05:14:59|43432.08
05:15:00|43432.07
05:15:01|43432.08
05:15:02|43432.07
05:15:03|43432.07
05:15:04|43432.08
05:15:05|43432.83
05:15:06|43433.91
05:15:08|43433.91
05:15:09|43439.99
05:15:09|43439.99
05:15:10|43440.
05:15:11|43440.
05:15:12|43439.99
05:15:13|43439.99
05:15:15|43439.99
05:15:15|43440.
05:15:17|43440.
05:15:19|43439.99
05:15:20|43440.
05:15:21|43440.
05:15:22|43440.
05:15:23|43440.
05:15:23|43439.99
05:15:24|43440.
05:15:26|43440.
05:15:27|43439.99
05:15:27|43439.99
05:15:28|43440.
05:15:30|43439.99
05:15:30|43439.99
05:15:32|43439.99
05:15:33|43440.
05:15:34|43440.
05:15:34|43440.
05:15:36|43439.99
05:15:37|43439.99
05:15:38|43440.
05:15:39|43439.99
05:15:40|43450.
05:15:41|43450.
05:15:42|43450.
05:15:43|43450.
05:15:44|43450.
05:15:45|43450.
05:15:46|43450.
05:15:47|43450.
05:15:48|43450.
05:15:49|43449.99
05:15:50|43449.99
05:15:51|43449.99
05:15:52|43449.99
05:15:53|43449.99
05:15:54|43449.99
05:15:55|43449.99
05:15:56|43449.99
05:15:57|43449.99
05:15:58|43450.
05:15:59|43450.
05:16:01|43450.
05:16:01|43449.99
05:16:02|43447.3
05:16:04|43447.3
05:16:04|43447.3
05:16:05|43447.29
05:16:06|43447.29
05:16:08|43447.29
05:16:08|43447.29
05:16:09|43447.29
05:16:10|43447.29
05:16:12|43447.29
05:16:12|43447.3
05:16:13|43447.29
05:16:14|43447.3
05:16:15|43447.29
05:16:16|43447.29
05:16:17|43447.29
05:16:18|43447.3
05:16:20|43447.29
05:16:21|43447.3
05:16:22|43447.29
05:16:23|43447.29
05:16:24|43447.3
05:16:25|43447.3
05:16:26|43447.3
05:16:27|43447.3
05:16:28|43447.3
05:16:29|43447.29
05:16:30|43447.29
05:16:31|43447.29
05:16:33|43447.29
05:16:33|43447.29
05:16:34|43447.29
05:16:35|43447.29
05:16:37|43447.29
05:16:38|43447.29
05:16:39|43447.29
05:16:40|43447.29
05:16:41|43447.29
05:16:42|43447.3
05:16:43|43447.29
05:16:44|43447.29
05:16:45|43447.29
05:16:46|43447.29
05:16:47|43447.29
05:16:48|43447.29
05:16:49|43447.29
05:16:51|43447.29
05:16:52|43447.3
05:16:53|43447.29
05:16:54|43447.29
05:16:55|43447.29
05:16:56|43447.29
05:16:57|43447.3
05:16:59|43447.29
05:17:00|43447.29
05:17:01|43447.29
05:17:02|43447.29
05:17:03|43447.29
05:17:04|43447.29
05:17:05|43442.73
05:17:07|43442.73
05:17:07|43442.73
05:17:08|43442.73
05:17:09|43442.73
05:17:10|43442.73
05:17:11|43442.73
05:17:13|43442.73
05:17:13|43442.73
05:17:14|43442.73
05:17:15|43442.74
05:17:16|43442.74
05:17:17|43442.74
05:17:18|43442.73
05:17:19|43442.73
05:17:20|43442.73
05:17:22|43442.73
05:17:22|43442.73
05:17:24|43442.73
05:17:24|43442.74
05:17:26|43440.56
05:17:27|43440.57
05:17:28|43440.56
05:17:29|43440.56
05:17:30|43440.56
05:17:31|43440.56
05:17:32|43440.56
05:17:33|43440.56
05:17:34|43440.56
05:17:35|43440.57
05:17:37|43440.56
05:17:37|43440.56
05:17:39|43440.56
05:17:40|43440.57
05:17:40|43440.56
05:17:41|43440.56
05:17:43|43440.57
05:17:43|43440.56
05:17:44|43440.57
05:17:46|43440.56
05:17:47|43440.56
05:17:48|43440.56
05:17:49|43440.56
05:17:50|43440.56
05:17:51|43440.57
05:17:52|43440.56
05:17:53|43440.56
05:17:54|43440.57
05:17:55|43440.57
05:17:56|43440.56
05:17:57|43440.56
05:17:58|43440.56
05:17:59|43440.56
05:18:00|43440.57
05:18:01|43440.57
05:18:02|43440.56
05:18:03|43440.57
05:18:04|43447.3
05:18:05|43447.29
05:18:06|43447.29
05:18:07|43447.29
05:18:08|43447.29
05:18:09|43447.29
05:18:10|43447.3
05:18:11|43447.3
05:18:12|43452.95
05:18:13|43453.18
05:18:14|43453.19
05:18:15|43453.19
05:18:16|43453.18
05:18:17|43453.18
05:18:18|43453.18
05:18:19|43453.18
05:18:20|43461.1
05:18:21|43461.21
05:18:22|43465.21
05:18:23|43465.21
05:18:24|43465.21
05:18:25|43465.22
05:18:26|43465.21
05:18:27|43465.22
05:18:28|43465.22
05:18:29|43465.21
05:18:31|43465.22
05:18:32|43465.21
05:18:33|43465.22
05:18:35|43461.64
05:18:36|43459.82
05:18:37|43459.82
05:18:38|43459.82
05:18:39|43459.82
05:18:39|43459.82
05:18:41|43459.82
05:18:41|43459.81
05:18:43|43459.81
05:18:44|43459.81
05:18:45|43459.81
05:18:46|43459.82
05:18:47|43459.81
05:18:48|43459.81
05:18:49|43459.82
05:18:51|43459.81
05:18:51|43459.81
05:18:53|43459.81
05:18:53|43459.81
05:18:55|43459.81
05:18:55|43459.81
05:18:57|43459.81
05:18:57|43459.82
05:18:58|43459.82
05:18:59|43459.82
05:19:01|43459.81
05:19:01|43459.81
05:19:02|43459.82
05:19:04|43459.81
05:19:05|43459.82
05:19:06|43459.81
05:19:07|43459.81
05:19:08|43459.81
05:19:09|43459.82
05:19:10|43459.82
05:19:11|43459.81
05:19:12|43459.81
05:19:12|43459.81
05:19:14|43459.81
05:19:15|43459.81
05:19:15|43459.81
05:19:16|43459.81
05:19:18|43459.81
05:19:18|43459.82
05:19:20|43459.82
05:19:22|43459.82
05:19:22|43459.82
05:19:24|43459.82
05:19:25|43459.81
05:19:26|43459.82
05:19:26|43459.81
05:19:29|43459.81
05:19:30|43459.81
05:19:31|43459.81
05:19:32|43459.82
05:19:33|43459.81
05:19:34|43459.82
05:19:36|43459.82
05:19:36|43459.81
05:19:38|43459.82
05:19:39|43459.98
05:19:40|43459.98
05:19:41|43459.97
05:19:42|43459.97
05:19:42|43459.97
05:19:44|43459.98
05:19:44|43459.97
05:19:45|43459.98
05:19:47|43459.97
05:19:48|43459.97
05:19:48|43459.97
05:19:50|43459.98
05:19:51|43459.98
05:19:51|43459.97
05:19:52|43459.99
05:19:53|43459.98
05:19:55|43459.99
05:19:56|43459.99
05:19:57|43459.99
05:19:57|43459.99
05:19:58|43459.99
05:20:00|43464.04
05:20:01|43464.04
05:20:02|43464.04
05:20:02|43464.04
05:20:04|43464.03
05:20:04|43464.04
05:20:06|43464.03
05:20:06|43464.03
05:20:08|43464.03
05:20:09|43464.03
05:20:09|43464.03
05:20:10|43464.03
05:20:12|43464.03
05:20:13|43464.04
05:20:14|43459.01
05:20:15|43459.
05:20:16|43459.
05:20:17|43459.
05:20:18|43459.
05:20:18|43459.
05:20:20|43459.
05:20:21|43459.01
05:20:21|43459.
05:20:23|43459.01
05:20:23|43459.
05:20:25|43459.01
05:20:26|43459.
05:20:27|43459.
05:20:28|43459.01
05:20:29|43459.01
05:20:30|43459.01
05:20:31|43459.01
05:20:32|43459.01
05:20:33|43459.01
05:20:35|43459.01
05:20:35|43459.01
05:20:36|43459.01
05:20:38|43459.01
05:20:38|43459.01
05:20:39|43459.
05:20:41|43459.
05:20:41|43459.01
05:20:42|43459.01
05:20:43|43459.01
05:20:45|43459.01
05:20:45|43459.01
05:20:46|43459.01
05:20:47|43459.
05:20:49|43459.
05:20:49|43459.
05:20:51|43459.
05:20:51|43459.
05:20:52|43459.
05:20:53|43459.
05:20:55|43459.
05:20:55|43459.01
05:20:56|43459.
05:20:58|43459.01
05:20:59|43459.01
05:20:59|43459.
05:21:00|43459.
05:21:01|43459.
05:21:02|43459.01
05:21:03|43459.01
05:21:05|43459.01
05:21:06|43459.
05:21:07|43459.
05:21:07|43459.01
05:21:08|43459.01
05:21:10|43459.01
05:21:10|43459.01
05:21:11|43459.01
05:21:13|43459.
05:21:14|43454.16
05:21:15|43454.16
05:21:16|43454.16
05:21:16|43454.16
05:21:18|43454.15
05:21:19|43454.15
05:21:20|43454.15
05:21:21|43454.15
05:21:22|43454.15
05:21:23|43454.15
05:21:24|43454.16
05:21:25|43454.15
05:21:26|43454.16
05:21:27|43454.16
05:21:29|43454.15
05:21:30|43454.16
05:21:30|43456.58
05:21:32|43456.59
05:21:33|43456.58
05:21:34|43460.83
05:21:34|43460.83
05:21:36|43460.82
05:21:37|43460.83
05:21:37|43460.83
05:21:38|43460.83
05:21:40|43460.83
05:21:41|43460.83
05:21:42|43460.83
05:21:43|43460.82
05:21:44|43460.82
05:21:45|43460.82
05:21:46|43460.82
05:21:47|43460.82
05:21:48|43460.82
05:21:49|43460.53
05:21:50|43460.53
05:21:51|43458.47
05:21:52|43457.86
05:21:52|43457.85
05:21:54|43457.86
05:21:55|43457.85
05:21:56|43457.85
05:21:57|43457.85
05:21:58|43457.85
05:21:59|43457.85
05:22:00|43457.85
05:22:01|43457.85
05:22:02|43454.15
05:22:03|43454.15
05:22:04|43454.16
05:22:05|43454.16
05:22:06|43454.16
05:22:07|43454.15
05:22:08|43454.16
05:22:09|43454.15
05:22:10|43454.15
05:22:11|43454.15
05:22:12|43454.16
05:22:13|43454.16
05:22:14|43454.16
05:22:15|43454.16
05:22:16|43454.16
05:22:17|43454.16
05:22:18|43454.15
05:22:19|43454.15
05:22:20|43454.15
05:22:21|43454.16
05:22:22|43454.16
05:22:23|43454.16
05:22:24|43454.16
05:22:25|43454.16
05:22:26|43454.15
05:22:27|43454.15
05:22:29|43454.15
05:22:30|43454.16
05:22:30|43454.16
05:22:32|43454.16
05:22:33|43454.15
05:22:33|43454.15
05:22:35|43454.16
05:22:36|43454.15
05:22:36|43454.16
05:22:38|43454.15
05:22:39|43454.15
05:22:39|43454.15
05:22:41|43454.16
05:22:42|43454.15
05:22:43|43454.16
05:22:44|43454.15
05:22:45|43454.16
05:22:46|43454.15
05:22:47|43454.15
05:22:48|43454.15
05:22:49|43454.15
05:22:51|43454.15
05:22:52|43454.15
05:22:52|43454.16
05:22:54|43454.15
05:22:55|43454.15
05:22:56|43454.16
05:22:57|43454.16
05:22:57|43454.16
05:22:59|43454.16
05:23:01|43454.16
05:23:01|43454.15
05:23:02|43454.15
05:23:04|43454.16
05:23:04|43454.15
05:23:05|43454.15
05:23:06|43454.15
05:23:07|43454.15
05:23:08|43454.15
05:23:09|43454.15
05:23:11|43450.91
05:23:11|43450.
05:23:12|43450.
05:23:13|43450.01
05:23:14|43450.01
05:23:15|43450.01
05:23:16|43450.01
05:23:17|43450.
05:23:18|43450.
05:23:19|43450.
05:23:20|43450.
05:23:22|43450.01
05:23:23|43450.01
05:23:24|43450.01
05:23:26|43450.
05:23:27|43450.
05:23:29|43450.
05:23:29|43450.
05:23:31|43450.01
05:23:31|43450.
05:23:33|43450.
05:23:33|43450.
05:23:35|43450.
05:23:36|43450.01
05:23:37|43450.01
05:23:37|43450.01
05:23:38|43450.01
05:23:39|43450.01
05:23:40|43450.
05:23:41|43447.2
05:23:42|43447.2
05:23:43|43447.2
05:23:45|43447.2
05:23:45|43447.2
05:23:47|43447.19
05:23:47|43441.1
05:23:49|43441.1
05:23:49|43436.49
05:23:51|43430.64
05:23:51|43430.64
05:23:53|43430.65
05:23:54|43430.65
05:23:55|43430.
05:23:56|43430.
05:23:56|43430.
05:23:57|43430.01
05:23:58|43430.
05:24:00|43430.
05:24:00|43430.01
05:24:02|43430.
05:24:03|43430.
05:24:04|43430.
05:24:06|43430.
05:24:07|43430.
05:24:07|43430.
05:24:09|43430.
05:24:09|43430.
05:24:10|43430.
05:24:11|43430.
05:24:12|43430.01
05:24:14|43430.
05:24:14|43430.01
05:24:15|43430.01
05:24:17|43430.
05:24:17|43430.
05:24:19|43430.
05:24:20|43430.
05:24:20|43430.
05:24:21|43430.
05:24:22|43430.
05:24:23|43430.
05:24:25|43430.
05:24:26|43430.
05:24:28|43430.
05:24:29|43430.01
05:24:30|43430.01
05:24:31|43430.01
05:24:31|43430.01
05:24:33|43430.
05:24:34|43430.
05:24:35|43430.01
05:24:36|43430.
05:24:37|43430.
05:24:38|43430.
05:24:39|43430.01
05:24:40|43430.01
05:24:41|43430.01
05:24:42|43430.01
05:24:43|43430.01
05:24:44|43430.01
05:24:45|43430.
05:24:46|43430.
05:24:47|43430.
05:24:48|43430.
05:24:49|43430.01
05:24:50|43430.
05:24:51|43430.
05:24:52|43430.01
05:24:53|43430.01
05:24:54|43430.01
05:24:55|43430.01
05:24:56|43430.
05:24:57|43430.01
05:24:58|43430.01
05:24:59|43430.
05:25:00|43430.01
05:25:01|43430.
05:25:02|43430.01
05:25:03|43430.
05:25:04|43430.
05:25:05|43426.02
05:25:06|43426.02
05:25:07|43426.03
05:25:08|43426.03
05:25:09|43426.02
05:25:10|43426.02
05:25:11|43426.02
05:25:12|43426.02
05:25:13|43426.03
05:25:14|43426.03
05:25:15|43426.03
05:25:16|43426.02
05:25:17|43426.02
05:25:18|43426.03
05:25:20|43426.02
05:25:20|43425.99
05:25:22|43425.99
05:25:23|43426.
05:25:23|43426.
05:25:24|43426.
05:25:25|43425.99
05:25:27|43425.99
05:25:28|43425.99
05:25:28|43425.99
05:25:30|43425.99
05:25:31|43425.99
05:25:32|43425.99
05:25:33|43425.83
05:25:34|43425.83
05:25:35|43425.83
05:25:36|43425.83
05:25:37|43425.83
05:25:39|43425.83
05:25:39|43421.1
05:25:40|43421.1
05:25:42|43421.11
05:25:43|43421.1
05:25:44|43421.1
05:25:45|43417.32
05:25:46|43417.32
05:25:47|43417.31
05:25:47|43417.32
05:25:49|43413.47
05:25:50|43413.37
05:25:51|43413.37
05:25:52|43413.37
05:25:53|43413.37
05:25:54|43413.37
05:25:55|43413.37
05:25:56|43413.37
05:25:57|43413.38
05:25:58|43413.38
05:25:59|43413.38
05:26:00|43413.37
05:26:02|43410.18
05:26:03|43410.18
05:26:04|43410.19
05:26:04|43407.57
05:26:05|43407.57
05:26:06|43407.57
05:26:07|43407.57
05:26:08|43407.57
05:26:09|43407.57
05:26:10|43407.58
05:26:11|43407.58
05:26:12|43407.57
05:26:13|43407.57
05:26:15|43407.35
05:26:15|43407.33
05:26:16|43403.12
05:26:17|43403.11
05:26:19|43403.11
05:26:20|43403.11
05:26:20|43403.11
05:26:21|43403.11
05:26:22|43403.11
05:26:23|43403.11
05:26:24|43403.11
05:26:25|43401.15
05:26:27|43401.16
05:26:29|43401.1
05:26:30|43401.11
05:26:31|43401.1
05:26:33|43401.1
05:26:34|43401.1
05:26:35|43401.1
05:26:36|43401.1
05:26:37|43401.06
05:26:38|43401.06
05:26:39|43401.06
05:26:40|43401.07
05:26:41|43401.01
05:26:42|43401.01
05:26:44|43399.99
05:26:45|43399.99
05:26:46|43400.
05:26:47|43400.
05:26:47|43400.
05:26:49|43399.99
05:26:50|43399.99
05:26:51|43399.99
05:26:52|43399.99
05:26:53|43399.99
05:26:54|43399.99
05:26:55|43399.99
05:26:55|43400.
05:26:56|43399.99
05:26:58|43399.99
05:26:59|43399.99
05:27:00|43399.99
05:27:00|43399.99
05:27:02|43399.99
05:27:03|43399.99
05:27:04|43399.99
05:27:05|43399.99
05:27:05|43399.99
05:27:06|43399.99
05:27:08|43399.99
05:27:09|43399.99
05:27:10|43399.99
05:27:11|43399.99
05:27:12|43399.99
05:27:13|43399.99
05:27:14|43397.89
05:27:14|43397.9
05:27:16|43397.21
05:27:18|43397.21
05:27:18|43397.21
05:27:19|43397.21
05:27:20|43397.2
05:27:22|43397.2
05:27:22|43397.21
05:27:23|43397.2
05:27:24|43397.2
05:27:25|43397.21
05:27:26|43380.92
05:27:27|43384.49
05:27:29|43390.49
05:27:31|43394.86
05:27:31|43394.87
05:27:32|43394.87
05:27:33|43394.86
05:27:34|43394.86
05:27:36|43390.79
05:27:37|43390.79
05:27:38|43390.49
05:27:39|43390.5
05:27:40|43390.5
05:27:41|43390.5
05:27:42|43390.49
05:27:44|43390.5
05:27:45|43390.5
05:27:45|43390.49
05:27:46|43390.49
05:27:48|43390.5
05:27:48|43390.5
05:27:49|43390.5
05:27:51|43390.49
05:27:52|43390.49
05:27:52|43390.49
05:27:53|43393.13
05:27:54|43393.12
05:27:55|43393.13
05:27:57|43393.12
05:27:57|43393.13
05:27:58|43393.12
05:27:59|43393.12
05:28:00|43393.12
05:28:02|43393.13
05:28:03|43393.13
05:28:04|43393.12
05:28:06|43393.13
05:28:07|43393.12
05:28:08|43393.13
05:28:08|43393.12
05:28:09|43393.12
05:28:10|43393.13
05:28:12|43393.12
05:28:12|43393.12
05:28:13|43393.12
05:28:15|43393.13
05:28:16|43393.13
05:28:17|43393.13
05:28:17|43393.13
05:28:19|43393.13
05:28:19|43393.13
05:28:21|43393.12
05:28:22|43393.12
05:28:24|43393.12
05:28:24|43393.12
05:28:25|43393.12
05:28:26|43393.12
05:28:28|43393.12
05:28:28|43393.12
05:28:30|43393.13
05:28:31|43393.12
05:28:32|43393.12
05:28:33|43393.12
05:28:34|43393.13
05:28:34|43393.13
05:28:36|43393.13
05:28:37|43393.12
05:28:38|43393.12
05:28:39|43393.12
05:28:40|43393.12
05:28:40|43393.12
05:28:41|43393.12
05:28:42|43393.13
05:28:44|43393.12
05:28:45|43393.12
05:28:46|43393.12
05:28:46|43393.12
05:28:48|43393.12
05:28:49|43393.12
05:28:50|43393.12
05:28:51|43391.51
05:28:52|43391.52
05:28:53|43391.51
05:28:54|43391.51
05:28:55|43391.51
05:28:56|43391.51
05:28:57|43391.52
05:28:58|43391.51
05:28:59|43391.52
05:29:00|43391.51
05:29:02|43391.51
05:29:02|43391.51
05:29:04|43391.51
05:29:05|43391.52
05:29:05|43391.52
05:29:07|43391.52
05:29:07|43391.52
05:29:08|43391.52
05:29:10|43391.51
05:29:10|43391.51
05:29:12|43391.52
05:29:13|43391.52
05:29:13|43391.51
05:29:14|43391.52
05:29:15|43391.52
05:29:17|43391.52
05:29:18|43391.52
05:29:19|43391.52
05:29:20|43391.51
05:29:21|43391.51
05:29:21|43391.51
05:29:23|43391.51
05:29:24|43391.51
05:29:25|43391.51
05:29:26|43391.51
05:29:27|43391.52
05:29:28|43391.51
05:29:29|43391.51
05:29:30|43391.51
05:29:32|43391.51
05:29:32|43391.51
05:29:34|43391.51
05:29:35|43391.51
05:29:36|43391.51
05:29:37|43391.52
05:29:39|43391.52
05:29:39|43391.52
05:29:41|43391.51
05:29:42|43391.52
05:29:43|43391.51
05:29:44|43391.51
05:29:45|43391.51
05:29:46|43391.51
05:29:46|43391.51
05:29:47|43391.52
05:29:48|43391.52
05:29:49|43391.51
05:29:51|43391.51
05:29:52|43391.52
05:29:52|43391.52
05:29:53|43391.52
05:29:54|43391.52
05:29:56|43391.51
05:29:56|43391.51
05:29:58|43391.51
05:29:59|43391.52
05:30:00|43391.52
05:30:01|43391.52
05:30:02|43391.52
05:30:03|43391.52
05:30:04|43391.52
05:30:05|43391.52
05:30:06|43391.52
05:30:08|43391.51
05:30:08|43391.51
05:30:09|43391.52
05:30:11|43391.51
05:30:12|43391.51
05:30:12|43391.52
05:30:13|43391.52
05:30:14|43391.52
05:30:15|43391.51
05:30:16|43391.51
05:30:17|43391.52
05:30:18|43391.51
05:30:20|43391.51
05:30:20|43391.51
05:30:21|43391.51
05:30:22|43391.51
05:30:23|43385.85
05:30:24|43385.84
05:30:25|43385.85
05:30:26|43385.84
05:30:27|43385.84
05:30:28|43385.84
05:30:29|43385.85
05:30:30|43385.85
05:30:31|43385.84
05:30:33|43385.84
05:30:35|43385.85
05:30:35|43385.85
05:30:37|43385.85
05:30:38|43385.84
05:30:39|43385.84
05:30:40|43385.84
05:30:41|43385.84
05:30:42|43385.84
05:30:42|43385.84
05:30:44|43385.85
05:30:46|43385.85
05:30:47|43385.84
05:30:48|43385.84
05:30:49|43385.84
05:30:50|43385.84
05:30:51|43382.84
05:30:51|43382.85
05:30:53|43382.85
05:30:53|43382.84
05:30:55|43381.11
05:30:55|43381.1
05:30:57|43381.11
05:30:58|43381.1
05:30:59|43381.1
05:31:00|43381.1
05:31:01|43381.11
05:31:02|43381.11
05:31:02|43381.1
05:31:04|43381.1
05:31:05|43380.23
05:31:06|43380.05
05:31:06|43380.05
05:31:07|43380.05
05:31:09|43380.04
05:31:09|43380.04
05:31:11|43380.04
05:31:12|43380.05
05:31:13|43380.05
05:31:14|43380.05
05:31:15|43380.
05:31:16|43380.01
05:31:16|43380.
05:31:18|43380.
05:31:18|43380.
05:31:20|43380.
05:31:21|43380.
05:31:22|43380.01
05:31:22|43377.07
05:31:24|43366.66
05:31:25|43366.67
05:31:25|43366.67
05:31:27|43366.67
05:31:28|43366.66
05:31:28|43366.66
05:31:30|43366.67
05:31:31|43366.66
05:31:32|43366.67
05:31:34|43366.67
05:31:34|43366.67
05:31:36|43366.66
05:31:38|43366.66
05:31:39|43366.66
05:31:40|43366.66
05:31:41|43366.66
05:31:42|43362.43
05:31:42|43362.38
05:31:44|43362.31
05:31:45|43361.41
05:31:45|43361.41
05:31:47|43366.31
05:31:47|43366.3
05:31:49|43366.31
05:31:49|43366.3
05:31:50|43366.3
05:31:52|43366.3
05:31:52|43366.31
05:31:54|43366.31
05:31:54|43366.3
05:31:55|43366.3
05:31:56|43366.31
05:31:58|43366.31
05:31:58|43366.3
05:32:00|43366.31
05:32:00|43366.31
05:32:01|43366.31
05:32:03|43366.31
05:32:03|43366.3
05:32:04|43366.3
05:32:06|43366.3
05:32:07|43366.3
05:32:08|43366.2
05:32:09|43361.42
05:32:10|43361.41
05:32:11|43361.42
05:32:11|43361.41
05:32:13|43361.42
05:32:14|43361.41
05:32:15|43361.42
05:32:16|43361.42
05:32:17|43361.42
05:32:18|43361.42
05:32:19|43361.42
05:32:20|43364.87
05:32:21|43366.31
05:32:21|43366.31
05:32:22|43366.3
05:32:24|43366.31
05:32:24|43366.3
05:32:26|43366.3
05:32:27|43366.3
05:32:28|43366.3
05:32:29|43366.3
05:32:30|43366.3
05:32:31|43366.31
05:32:32|43359.31
05:32:33|43357.44
05:32:35|43357.45
05:32:37|43357.44
05:32:39|43355.62
05:32:39|43355.61
05:32:41|43355.61
05:32:42|43366.31
05:32:42|43366.3
05:32:43|43366.31
05:32:44|43366.3
05:32:45|43366.99
05:32:47|43369.99
05:32:48|43369.99
05:32:48|43369.99
05:32:50|43369.99
05:32:52|43369.99
05:32:52|43369.99
05:32:53|43370.
05:32:54|43369.99
05:32:55|43369.99
05:32:56|43369.99
05:32:57|43370.
05:32:59|43369.99
05:32:59|43369.99
05:33:01|43370.
05:33:01|43370.
05:33:02|43369.99
05:33:03|43369.99
05:33:05|43370.
05:33:06|43370.
05:33:07|43369.99
05:33:08|43369.99
05:33:09|43370.
05:33:10|43369.99
05:33:10|43369.99
05:33:12|43369.99
05:33:13|43369.99
05:33:13|43369.99
05:33:14|43369.99
05:33:15|43370.
05:33:17|43370.
05:33:18|43369.99
05:33:19|43369.99
05:33:20|43371.1
05:33:21|43371.1
05:33:22|43371.09
05:33:23|43371.09
05:33:24|43371.09
05:33:25|43371.09
05:33:26|43371.09
05:33:27|43371.09
05:33:29|43371.1
05:33:29|43371.1
05:33:30|43371.09
05:33:31|43371.1
05:33:32|43371.1
05:33:33|43371.09
05:33:35|43371.1
05:33:35|43371.09
05:33:36|43371.1
05:33:38|43371.1
05:33:39|43371.1
05:33:40|43371.1
05:33:41|43371.09
05:33:43|43371.09
05:33:43|43371.09
05:33:45|43371.11
05:33:46|43371.12
05:33:47|43371.13
05:33:47|43371.12
05:33:48|43371.13
05:33:49|43374.
05:33:51|43374.
05:33:51|43374.
05:33:52|43374.
05:33:54|43374.
05:33:55|43373.99
05:33:55|43373.99
05:33:56|43373.99
05:33:58|43373.99
05:33:59|43374.
05:33:59|43374.
05:34:01|43374.
05:34:02|43373.99
05:34:04|43374.24
05:34:05|43377.03
05:34:05|43381.09
05:34:07|43381.1
05:34:08|43381.09
05:34:09|43381.09
05:34:10|43381.11
05:34:10|43381.1
05:34:11|43381.1
05:34:12|43381.11
05:34:13|43381.11
05:34:14|43385.85
05:34:15|43385.85
05:34:17|43385.84
05:34:17|43385.84
05:34:18|43385.84
05:34:19|43385.85
05:34:20|43385.85
05:34:22|43386.57
05:34:22|43386.74
05:34:24|43386.73
05:34:25|43386.74
05:34:26|43386.74
05:34:27|43390.8
05:34:28|43390.8
05:34:29|43390.8
05:34:30|43390.8
05:34:31|43390.8
05:34:32|43390.79
05:34:33|43390.79
05:34:34|43390.8
05:34:36|43390.8
05:34:38|43391.04
05:34:39|43391.09
05:34:40|43391.1
05:34:40|43391.09
05:34:41|43391.09
05:34:43|43391.1
05:34:43|43391.1
05:34:45|43391.09
05:34:46|43392.59
05:34:47|43392.59
05:34:48|43392.6
05:34:49|43392.6
05:34:50|43392.6
05:34:51|43392.6
05:34:52|43392.59
05:34:53|43392.6
05:34:54|43392.59
05:34:55|43392.59
05:34:56|43392.6
05:34:57|43392.59
05:34:58|43392.6
05:34:59|43392.6
05:35:00|43392.6
05:35:01|43392.6
05:35:02|43392.6
05:35:03|43392.6
05:35:05|43392.6
05:35:06|43392.59
05:35:06|43392.59
05:35:07|43392.59
05:35:08|43392.6
05:35:09|43392.59
05:35:10|43392.6
05:35:11|43392.6
05:35:12|43392.59
05:35:14|43392.59
05:35:14|43392.59
05:35:15|43392.59
05:35:16|43392.59
05:35:18|43392.59
05:35:18|43392.6
05:35:19|43392.59
05:35:20|43392.6
05:35:21|43392.6
05:35:22|43392.6
05:35:23|43392.6
05:35:24|43396.49
05:35:25|43396.5
05:35:26|43396.5
05:35:27|43396.5
05:35:29|43396.5
05:35:30|43396.49
05:35:30|43396.49
05:35:31|43396.49
05:35:32|43396.49
05:35:34|43396.49
05:35:34|43396.5
05:35:35|43396.5
05:35:36|43396.49
05:35:38|43396.49
05:35:39|43396.49
05:35:41|43396.49
05:35:42|43396.5
05:35:43|43396.5
05:35:44|43396.49
05:35:44|43396.5
05:35:45|43396.5
05:35:46|43396.5
05:35:48|43396.5
05:35:49|43396.49
05:35:50|43396.49
05:35:50|43396.49
05:35:52|43396.49
05:35:53|43396.49
05:35:55|43396.49
05:35:55|43396.49
05:35:57|43396.49
05:35:58|43396.49
05:35:58|43396.5
05:35:59|43396.49
05:36:00|43396.5
05:36:02|43396.5
05:36:03|43396.49
05:36:04|43396.49
05:36:06|43396.49
05:36:07|43396.49
05:36:07|43396.49
05:36:09|43396.49
05:36:09|43396.49
05:36:10|43396.49
05:36:12|43396.5
05:36:13|43396.49
05:36:14|43396.49
05:36:14|43396.49
05:36:15|43396.49
05:36:17|43396.48
05:36:18|43396.48
05:36:18|43396.48
05:36:20|43396.48
05:36:21|43396.49
05:36:22|43396.48
05:36:23|43396.48
05:36:24|43396.48
05:36:25|43396.49
05:36:26|43396.48
05:36:26|43396.48
05:36:28|43396.48
05:36:29|43396.48
05:36:30|43396.49
05:36:31|43396.48
05:36:32|43396.48
05:36:33|43396.48
05:36:34|43396.48
05:36:34|43396.48
05:36:36|43396.48
05:36:36|43396.48
05:36:39|43396.49
05:36:39|43396.49
05:36:41|43396.49
05:36:42|43396.48
05:36:44|43396.48
05:36:44|43396.49
05:36:46|43396.49
05:36:47|43396.49
05:36:48|43396.48
05:36:49|43396.49
05:36:50|43396.06
05:36:51|43396.04
05:36:52|43396.04
05:36:53|43396.04
05:36:54|43396.05
05:36:56|43396.04
05:36:57|43396.04
05:36:57|43396.04
05:36:59|43396.05
05:37:00|43396.05
05:37:01|43396.04
05:37:02|43396.04
05:37:02|43396.04
05:37:04|43396.04
05:37:05|43396.05
05:37:06|43396.05
05:37:08|43396.05
05:37:08|43396.05
05:37:09|43396.05
05:37:11|43396.04
05:37:11|43396.05
05:37:13|43396.05
05:37:14|43396.05
05:37:15|43396.05
05:37:16|43396.05
05:37:17|43396.04
05:37:18|43396.04
05:37:19|43396.05
05:37:20|43396.04
05:37:21|43396.05
05:37:22|43396.05
05:37:23|43396.04
05:37:24|43396.04
05:37:25|43396.05
05:37:26|43396.04
05:37:27|43396.05
05:37:28|43396.05
05:37:29|43396.04
05:37:30|43396.05
05:37:31|43396.04
05:37:32|43396.05
05:37:33|43396.05
05:37:34|43396.04
05:37:35|43396.05
05:37:36|43396.04
05:37:37|43396.05
05:37:38|43396.04
05:37:39|43396.05
05:37:40|43396.04
05:37:41|43396.05
05:37:43|43396.04
05:37:44|43396.05
05:37:45|43396.05
05:37:46|43396.04
05:37:46|43396.04
05:37:48|43396.04
05:37:48|43396.04
05:37:50|43396.04
05:37:51|43396.04
05:37:52|43396.05
05:37:53|43396.05
05:37:54|43396.05
05:37:55|43396.05
05:37:56|43396.05
05:37:57|43396.04
05:37:58|43396.04
05:37:59|43396.04
05:38:01|43396.04
05:38:02|43396.04
05:38:02|43396.05
05:38:04|43396.05
05:38:05|43396.04
05:38:06|43396.05
05:38:06|43396.05
05:38:07|43396.05
05:38:08|43396.04
05:38:09|43396.04
05:38:11|43396.05
05:38:12|43396.05
05:38:12|43396.04
05:38:13|43396.05
05:38:14|43396.05
05:38:16|43396.04
05:38:17|43396.04
05:38:18|43396.05
05:38:19|43396.05
05:38:20|43396.04
05:38:21|43396.04
05:38:22|43396.04
05:38:23|43396.04
05:38:24|43396.05
05:38:25|43396.05
05:38:26|43396.05
05:38:27|43396.04
05:38:28|43396.04
05:38:29|43396.04
05:38:30|43396.04
05:38:31|43396.05
05:38:32|43396.04
05:38:33|43396.04
05:38:34|43396.04
05:38:35|43396.05
05:38:36|43396.05
05:38:38|43396.04
05:38:38|43396.05
05:38:40|43396.05
05:38:41|43396.04
05:38:42|43396.04
05:38:43|43396.04
05:38:44|43396.04
05:38:45|43396.04
05:38:46|43396.04
05:38:47|43396.04
05:38:48|43396.04
05:38:50|43396.05
05:38:51|43396.04
05:38:52|43396.04
05:38:53|43396.05
05:38:54|43396.05
05:38:54|43396.05
05:38:56|43396.05
05:38:57|43396.05
05:38:58|43396.05
05:38:59|43396.04
05:39:00|43396.04
05:39:01|43396.04
05:39:02|43396.05
05:39:03|43396.05
05:39:04|43396.04
05:39:05|43396.05
05:39:06|43396.04
05:39:07|43396.05
05:39:08|43396.05
05:39:09|43396.05
05:39:10|43396.04
05:39:11|43396.04
05:39:13|43396.05
05:39:13|43396.04
05:39:15|43396.04
05:39:15|43396.04
05:39:16|43396.04
05:39:17|43396.04
05:39:18|43396.05
05:39:20|43396.04
05:39:20|43396.05
05:39:21|43396.05
05:39:22|43396.05
05:39:23|43396.05
05:39:24|43396.05
05:39:25|43396.04
05:39:26|43396.04
05:39:27|43396.05
05:39:28|43396.04
05:39:29|43396.04
05:39:30|43396.04
05:39:31|43396.05
05:39:33|43396.05
05:39:33|43396.04
05:39:34|43396.05
05:39:36|43396.04
05:39:36|43396.05
05:39:37|43396.05
05:39:38|43396.05
05:39:39|43396.05
05:39:41|43396.05
05:39:43|43396.04
05:39:43|43396.05
05:39:45|43396.04
05:39:45|43396.04
05:39:47|43396.04
05:39:47|43396.05
05:39:48|43396.05
05:39:50|43396.04
05:39:51|43396.04
05:39:51|43396.04
05:39:52|43396.05
05:39:54|43396.05
05:39:55|43396.05
05:39:56|43396.05
05:39:57|43396.05
05:39:58|43396.04
05:39:59|43396.04
05:40:00|43396.04
05:40:01|43396.05
05:40:02|43396.05
05:40:03|43396.05
05:40:03|43396.04
05:40:05|43396.05
05:40:06|43396.05
05:40:06|43396.05
05:40:07|43396.04
05:40:09|43396.04
05:40:09|43396.05
05:40:11|43396.05
05:40:12|43400.
05:40:13|43413.03
05:40:14|43440.83
05:40:15|43433.6
05:40:16|43433.61
05:40:17|43431.41
05:40:18|43431.4
05:40:19|43431.09
05:40:20|43420.
05:40:21|43420.01
05:40:22|43420.
05:40:24|43416.01
05:40:24|43416.01
05:40:25|43416.01
05:40:26|43416.
05:40:27|43416.
05:40:28|43416.01
05:40:29|43416.
05:40:30|43416.
05:40:31|43416.
05:40:32|43416.
05:40:33|43416.01
05:40:34|43416.
05:40:35|43416.
05:40:36|43416.
05:40:38|43416.01
05:40:38|43416.
05:40:40|43416.
05:40:41|43416.01
05:40:42|43416.
05:40:42|43416.
05:40:43|43416.
05:40:45|43416.
05:40:47|43416.
05:40:48|43416.
05:40:49|43416.01
05:40:49|43416.01
05:40:52|43416.01
05:40:53|43416.01
05:40:54|43416.39
05:40:54|43422.04
05:40:56|43422.11
05:40:56|43422.1
05:40:57|43422.11
05:40:58|43422.11
05:41:00|43422.11
05:41:01|43422.1
05:41:02|43422.11
05:41:03|43422.11
05:41:04|43422.11
05:41:05|43422.1
05:41:05|43422.11
05:41:07|43422.11
05:41:07|43422.11
05:41:08|43422.1
05:41:09|43421.21
05:41:10|43420.
05:41:11|43417.53
05:41:12|43417.53
05:41:13|43417.53
05:41:15|43417.53
05:41:16|43417.52
05:41:16|43417.52
05:41:17|43417.52
05:41:19|43417.52
05:41:19|43417.52
05:41:21|43416.
05:41:21|43414.29
05:41:22|43414.29
05:41:24|43414.3
05:41:24|43414.3
05:41:26|43414.29
05:41:27|43414.29
05:41:28|43414.29
05:41:28|43414.3
05:41:29|43414.29
05:41:30|43412.81
05:41:32|43407.44
05:41:32|43406.34
05:41:34|43406.35
05:41:35|43406.35
05:41:36|43406.35
05:41:36|43406.35
05:41:37|43406.35
05:41:39|43406.34
05:41:40|43406.35
05:41:41|43406.34
05:41:41|43407.6
05:41:43|43407.69
05:41:44|43411.53
05:41:46|43411.6
05:41:47|43411.6
05:41:48|43411.6
05:41:48|43411.6
05:41:50|43411.6
05:41:51|43411.59
05:41:53|43411.6
05:41:53|43411.59
05:41:54|43411.6
05:41:55|43411.6
05:41:56|43411.59
05:41:57|43411.6
05:41:58|43411.6
05:41:59|43411.59
05:42:00|43411.6
05:42:01|43411.6
05:42:02|43411.59
05:42:03|43411.59
05:42:05|43411.59
05:42:05|43411.59
05:42:06|43411.59
05:42:07|43411.6
05:42:08|43411.6
05:42:09|43411.59
05:42:11|43411.59
05:42:11|43411.59
05:42:12|43411.6
05:42:13|43411.59
05:42:14|43411.59
05:42:16|43411.59
05:42:16|43411.59
05:42:18|43411.59
05:42:18|43411.59
05:42:19|43411.59
05:42:20|43411.6
05:42:22|43411.59
05:42:22|43411.59
05:42:23|43411.59
05:42:24|43411.6
05:42:25|43411.59
05:42:26|43411.6
05:42:28|43411.6
05:42:28|43411.6
05:42:29|43411.59
05:42:30|43411.59
05:42:31|43411.6
05:42:32|43411.6
05:42:33|43411.59
05:42:34|43411.59
05:42:35|43411.59
05:42:36|43411.59
05:42:37|43411.59
05:42:39|43411.59
05:42:39|43411.59
05:42:40|43411.59
05:42:41|43411.59
05:42:42|43411.59
05:42:44|43411.59
05:42:44|43411.59
05:42:46|43411.59
05:42:47|43411.59
05:42:48|43411.6
05:42:50|43415.63
05:42:50|43417.51
05:42:52|43417.51
05:42:53|43417.51
05:42:53|43417.52
05:42:54|43417.51
05:42:55|43417.51
05:42:56|43417.51
05:42:57|43417.52
05:42:58|43417.52
05:42:59|43417.51
05:43:00|43417.52
05:43:01|43417.52
05:43:03|43417.51
05:43:03|43417.51
05:43:04|43417.52
05:43:05|43417.52
05:43:07|43417.51
05:43:08|43417.51
05:43:08|43417.51
05:43:09|43417.51
05:43:10|43417.51
05:43:11|43417.51
05:43:13|43417.51
05:43:14|43417.52
05:43:15|43417.51
05:43:16|43417.52
05:43:17|43417.52
05:43:18|43417.51
05:43:19|43417.51
05:43:19|43417.51
05:43:21|43417.51
05:43:22|43417.52
05:43:23|43417.52
05:43:23|43417.52
05:43:24|43417.51
05:43:26|43417.51
05:43:26|43417.51
05:43:28|43417.51
05:43:29|43417.52
05:43:30|43417.52
05:43:30|43417.51
05:43:32|43417.51
05:43:33|43417.51
05:43:33|43417.52
05:43:35|43419.99
05:43:36|43419.99
05:43:37|43419.99
05:43:38|43419.99
05:43:39|43419.99
05:43:40|43420.
05:43:41|43419.99
05:43:42|43419.99
05:43:43|43419.99
05:43:44|43420.
05:43:46|43420.
05:43:47|43419.99
05:43:47|43419.99
05:43:49|43419.99
05:43:50|43419.99
05:43:51|43420.
05:43:51|43420.
05:43:53|43419.99
05:43:54|43420.
05:43:54|43420.
05:43:55|43419.99
05:43:56|43419.99
05:43:58|43420.
05:43:59|43419.99
05:44:00|43420.
05:44:01|43419.99
05:44:02|43420.
05:44:04|43417.52
05:44:04|43417.52
05:44:06|43417.52
05:44:07|43417.51
05:44:09|43417.51
05:44:09|43417.52
05:44:11|43417.51
05:44:12|43417.52
05:44:13|43417.47
05:44:14|43417.47
05:44:15|43413.11
05:44:17|43413.12
05:44:18|43413.11
05:44:19|43413.12
05:44:20|43413.11
05:44:21|43413.11
05:44:22|43413.11
05:44:22|43413.12
05:44:24|43413.12
05:44:25|43413.11
05:44:26|43413.11
05:44:27|43413.12
05:44:28|43413.36
05:44:29|43416.94
05:44:30|43416.94
05:44:30|43416.94
05:44:32|43416.94
05:44:33|43416.95
05:44:33|43416.94
05:44:35|43416.94
05:44:36|43416.94
05:44:37|43416.95
05:44:37|43416.95
05:44:39|43411.59
05:44:40|43411.59
05:44:40|43411.59
05:44:42|43411.6
05:44:43|43411.59
05:44:43|43411.6
05:44:45|43411.6
05:44:47|43411.59
05:44:48|43411.59
05:44:49|43411.59
05:44:50|43411.59
05:44:51|43411.59
05:44:52|43411.59
05:44:53|43411.59
05:44:54|43413.14
05:44:55|43413.13
05:44:56|43413.13
05:44:57|43413.14
05:44:58|43413.14
05:44:59|43413.14
05:45:00|43413.13
05:45:01|43413.13
05:45:02|43413.13
05:45:04|43413.13
05:45:05|43413.13
05:45:06|43413.14
05:45:08|43413.14
05:45:09|43413.13
05:45:09|43413.14
05:45:11|43413.13
05:45:12|43413.13
05:45:13|43413.14
05:45:13|43413.14
05:45:14|43413.13
05:45:15|43413.14
05:45:16|43413.13
05:45:18|43413.14
05:45:18|43413.13
05:45:19|43413.13
05:45:20|43413.13
05:45:22|43413.14
05:45:22|43413.13
05:45:24|43413.14
05:45:24|43413.14
05:45:25|43413.13
05:45:27|43413.14
05:45:27|43413.14
05:45:28|43413.13
05:45:29|43413.13
05:45:30|43413.13
05:45:32|43413.13
05:45:33|43413.13
05:45:34|43413.14
05:45:35|43413.14
05:45:36|43413.14
05:45:37|43413.13
05:45:38|43413.14
05:45:38|43411.59
05:45:40|43411.59
05:45:41|43411.59
05:45:42|43411.59
05:45:43|43411.59
05:45:44|43411.59
05:45:44|43411.6
05:45:45|43410.17
05:45:48|43410.18
05:45:48|43410.18
05:45:50|43410.17
05:45:51|43406.09
05:45:52|43405.98
05:45:53|43404.56
05:45:54|43404.56
05:45:55|43401.11
05:45:56|43401.1
05:45:58|43401.1
05:45:58|43391.1
05:46:00|43390.01
05:46:00|43390.
05:46:02|43390.
05:46:02|43390.
05:46:04|43390.
05:46:05|43390.01
05:46:06|43390.
05:46:07|43390.
05:46:08|43390.01
05:46:09|43390.
05:46:10|43390.
05:46:11|43390.01
05:46:12|43390.01
05:46:13|43390.
05:46:14|43390.
05:46:15|43390.
05:46:16|43390.
05:46:17|43390.01
05:46:18|43390.
05:46:19|43390.01
05:46:20|43390.01
05:46:21|43390.
05:46:22|43390.
05:46:23|43390.01
05:46:24|43390.
05:46:25|43390.01
05:46:26|43390.
05:46:27|43390.
05:46:28|43390.
05:46:29|43390.
05:46:30|43390.01
05:46:31|43390.
05:46:32|43390.
05:46:33|43390.
05:46:34|43390.
05:46:35|43390.
05:46:36|43390.
05:46:37|43390.01
05:46:38|43390.01
05:46:39|43390.
05:46:40|43390.
05:46:41|43390.01
05:46:42|43390.
05:46:43|43390.
05:46:44|43387.59
05:46:45|43382.85
05:46:46|43382.84
05:46:47|43382.85
05:46:48|43382.85
05:46:49|43381.11
05:46:50|43381.11
05:46:51|43381.1
05:46:52|43381.1
05:46:53|43381.1
05:46:54|43381.1
05:46:55|43381.11
05:46:56|43381.11
05:46:58|43381.1
05:46:58|43380.01
05:47:00|43380.
05:47:00|43380.
05:47:01|43380.01
05:47:02|43380.
05:47:03|43380.
05:47:05|43380.
05:47:05|43374.95
05:47:06|43374.95
05:47:07|43374.96
05:47:08|43374.96
05:47:09|43374.95
05:47:10|43374.95
05:47:11|43374.95
05:47:12|43374.95
05:47:13|43374.95
05:47:14|43374.96
05:47:15|43374.95
05:47:16|43374.96
05:47:17|43374.95
05:47:19|43374.96
05:47:19|43374.95
05:47:20|43374.95
05:47:21|43374.95
05:47:22|43374.95
05:47:23|43374.95
05:47:24|43374.95
05:47:25|43374.95
05:47:26|43374.95
05:47:27|43374.95
05:47:28|43374.95
05:47:29|43374.95
05:47:30|43374.95
05:47:32|43374.95
05:47:32|43374.95
05:47:34|43374.95
05:47:34|43374.95
05:47:36|43374.95
05:47:36|43374.95
05:47:37|43374.95
05:47:38|43374.96
05:47:40|43374.96
05:47:40|43374.95
05:47:41|43374.95
05:47:42|43374.95
05:47:43|43374.95
05:47:44|43374.95
05:47:46|43374.95
05:47:46|43374.95
05:47:48|43374.95
05:47:49|43374.95
05:47:50|43374.95
05:47:52|43374.95
05:47:53|43374.95
05:47:55|43372.32
05:47:55|43372.31
05:47:57|43372.31
05:47:58|43372.31
05:47:58|43372.32
05:47:59|43372.31
05:48:00|43372.31
05:48:02|43372.32
05:48:03|43372.32
05:48:04|43372.32
05:48:05|43372.31
05:48:06|43372.31
05:48:07|43372.32
05:48:08|43372.31
05:48:09|43372.31
05:48:10|43372.32
05:48:11|43372.32
05:48:12|43372.31
05:48:13|43372.31
05:48:14|43372.31
05:48:15|43372.32
05:48:16|43372.32
05:48:17|43372.31
05:48:18|43372.31
05:48:19|43372.32
05:48:20|43372.31
05:48:21|43372.31
05:48:22|43372.31
05:48:23|43372.31
05:48:24|43372.31
05:48:25|43372.32
05:48:26|43372.31
05:48:28|43372.32
05:48:28|43372.32
05:48:30|43372.31
05:48:31|43372.31
05:48:31|43372.31
05:48:32|43372.31
05:48:33|43372.31
05:48:34|43372.32
05:48:35|43372.31
05:48:37|43372.31
05:48:37|43372.31
05:48:39|43372.31
05:48:39|43372.31
05:48:40|43372.31
05:48:41|43372.32
05:48:42|43372.31
05:48:43|43372.31
05:48:45|43372.32
05:48:46|43372.32
05:48:46|43372.32
05:48:48|43372.32
05:48:49|43372.31
05:48:51|43372.31
05:48:52|43372.31
05:48:53|43372.32
05:48:54|43372.3
05:48:55|43372.3
05:48:56|43372.3
05:48:57|43372.3
05:48:57|43372.31
05:48:59|43372.31
05:49:00|43372.31
05:49:01|43372.31
05:49:02|43372.31
05:49:03|43372.31
05:49:03|43372.3
05:49:04|43372.31
05:49:05|43372.3
05:49:07|43372.3
05:49:08|43372.3
05:49:09|43372.31
05:49:10|43372.3
05:49:11|43372.31
05:49:12|43372.31
05:49:13|43372.31
05:49:14|43372.3
05:49:15|43372.3
05:49:16|43372.3
05:49:17|43372.31
05:49:18|43372.3
05:49:19|43372.3
05:49:20|43372.3
05:49:21|43372.31
05:49:22|43372.3
05:49:24|43372.31
05:49:24|43372.31
05:49:25|43372.3
05:49:26|43372.3
05:49:27|43372.31
05:49:28|43372.3
05:49:29|43372.3
05:49:30|43372.29
05:49:31|43372.29
05:49:33|43372.3
05:49:34|43372.29
05:49:34|43372.29
05:49:35|43372.29
05:49:36|43372.29
05:49:38|43372.29
05:49:38|43372.3
05:49:40|43372.29
05:49:40|43372.29
05:49:41|43372.29
05:49:42|43372.29
05:49:43|43371.1
05:49:44|43371.1
05:49:45|43371.1
05:49:46|43371.1
05:49:47|43371.11
05:49:48|43371.1
05:49:49|43371.1
05:49:50|43371.1
05:49:52|43371.1
05:49:52|43369.3
05:49:53|43369.3
05:49:54|43369.3
05:49:55|43369.3
05:49:57|43369.3
05:49:58|43369.31
05:49:59|43369.3
05:49:59|43369.3
05:50:00|43369.3
05:50:02|43369.31
05:50:03|43369.3
05:50:03|43369.3
05:50:05|43369.31
05:50:06|43369.3
05:50:07|43369.3
05:50:08|43369.3
05:50:09|43369.3
05:50:10|43369.31
05:50:11|43369.3
05:50:12|43369.3
05:50:13|43369.3
05:50:14|43369.31
05:50:15|43369.3
05:50:16|43369.31
05:50:17|43365.11
05:50:18|43365.11
05:50:20|43365.11
05:50:20|43365.12
05:50:21|43365.12
05:50:22|43365.11
05:50:23|43366.79
05:50:24|43366.8
05:50:25|43366.8
05:50:26|43366.8
05:50:28|43366.79
05:50:28|43366.79
05:50:29|43366.79
05:50:31|43366.8
05:50:32|43366.8
05:50:32|43366.8
05:50:33|43366.8
05:50:34|43366.79
05:50:35|43366.79
05:50:36|43366.8
05:50:38|43366.79
05:50:39|43366.79
05:50:39|43366.79
05:50:40|43366.79
05:50:41|43366.79
05:50:42|43365.3
05:50:43|43365.3
05:50:44|43364.
05:50:45|43364.
05:50:46|43364.
05:50:47|43364.
05:50:49|43364.
05:50:49|43364.01
05:50:50|43364.01
05:50:52|43364.01
05:50:53|43364.01
05:50:55|43364.
05:50:56|43364.
05:50:57|43364.
05:50:58|43364.
05:50:59|43364.
05:51:00|43364.
05:51:01|43364.
05:51:02|43364.
05:51:03|43364.01
05:51:04|43364.01
05:51:05|43364.
05:51:06|43364.
05:51:07|43364.
05:51:08|43364.
05:51:09|43364.01
05:51:10|43364.
05:51:11|43364.
05:51:12|43364.
05:51:13|43364.
05:51:15|43364.
05:51:16|43364.
05:51:17|43364.01
05:51:18|43364.
05:51:18|43364.
05:51:19|43361.1
05:51:20|43361.1
05:51:22|43361.1
05:51:22|43361.1
05:51:23|43361.11
05:51:24|43361.1
05:51:25|43360.19
05:51:27|43360.19
05:51:28|43360.19
05:51:29|43360.19
05:51:30|43360.19
05:51:31|43360.19
05:51:32|43360.19
05:51:33|43360.18
05:51:34|43360.18
05:51:35|43354.01
05:51:36|43354.
05:51:37|43354.
05:51:38|43354.
05:51:39|43354.01
05:51:40|43354.01
05:51:41|43354.01
05:51:42|43354.01
05:51:43|43354.
05:51:44|43354.01
05:51:45|43354.01
05:51:46|43354.
05:51:47|43354.01
05:51:48|43354.01
05:51:49|43354.
05:51:50|43354.
05:51:51|43354.
05:51:53|43354.01
05:51:55|43354.01
05:51:56|43354.01
05:51:56|43354.
05:51:58|43354.
05:51:58|43354.
05:51:59|43354.
05:52:00|43354.
05:52:02|43354.01
05:52:03|43354.01
05:52:03|43354.
05:52:05|43354.
05:52:06|43354.
05:52:06|43354.
05:52:08|43354.
05:52:09|43354.
05:52:10|43354.
05:52:11|43354.01
05:52:12|43359.99
05:52:12|43361.11
05:52:14|43361.1
05:52:16|43361.11
05:52:16|43361.1
05:52:17|43361.11
05:52:18|43361.1
05:52:19|43361.1
05:52:20|43361.1
05:52:22|43361.11
05:52:22|43361.11
05:52:24|43361.1
05:52:25|43361.1
05:52:25|43361.11
05:52:27|43361.1
05:52:28|43361.1
05:52:28|43361.11
05:52:29|43361.1
05:52:30|43361.1
05:52:31|43361.1
05:52:32|43361.11
05:52:33|43361.1
05:52:35|43361.1
05:52:35|43361.11
05:52:36|43361.1
05:52:37|43361.11
05:52:38|43361.11
05:52:39|43361.1
05:52:40|43361.1
05:52:41|43361.1
05:52:42|43361.11
05:52:44|43361.1
05:52:45|43361.1
05:52:46|43361.11
05:52:47|43361.1
05:52:47|43361.1
05:52:48|43361.11
05:52:49|43361.1
05:52:50|43361.11
05:52:51|43361.11
05:52:52|43361.1
05:52:54|43361.1
05:52:56|43361.1
05:52:56|43358.81
05:52:57|43358.8
05:52:59|43358.81
05:53:01|43358.81
05:53:02|43358.81
05:53:02|43358.81
05:53:03|43358.81
05:53:04|43358.8
05:53:06|43358.8
05:53:07|43358.8
05:53:07|43358.81
05:53:08|43358.8
05:53:10|43358.8
05:53:10|43358.8
05:53:12|43358.8
05:53:13|43358.8
05:53:14|43358.8
05:53:14|43358.81
05:53:15|43358.8
05:53:16|43358.8
05:53:18|43358.81
05:53:18|43358.81
05:53:19|43361.11
05:53:21|43366.07
05:53:22|43366.3
05:53:23|43366.71
05:53:24|43366.72
05:53:25|43366.71
05:53:26|43366.71
05:53:27|43366.72
05:53:28|43366.71
05:53:29|43366.72
05:53:30|43366.71
05:53:31|43366.71
05:53:32|43366.72
05:53:33|43366.72
05:53:34|43366.72
05:53:35|43366.72
05:53:36|43366.71
05:53:37|43366.71
05:53:38|43366.71
05:53:39|43366.71
05:53:40|43366.71
05:53:41|43366.72
05:53:42|43366.72
05:53:43|43366.72
05:53:44|43366.72
05:53:45|43366.71
05:53:46|43366.71
05:53:47|43366.71
05:53:48|43366.71
05:53:49|43366.72
05:53:50|43366.71
05:53:51|43366.71
05:53:52|43366.72
05:53:53|43366.72
05:53:54|43366.71
05:53:56|43366.72
05:53:57|43366.72
05:53:57|43366.72
05:53:59|43366.71
05:54:00|43366.72
05:54:02|43366.71
05:54:03|43366.71
05:54:03|43366.71
05:54:04|43366.72
05:54:05|43366.72
05:54:07|43366.72
05:54:07|43366.71
05:54:08|43366.71
05:54:09|43366.72
05:54:11|43366.72
05:54:11|43366.71
05:54:12|43366.71
05:54:13|43366.72
05:54:14|43366.72
05:54:16|43366.72
05:54:17|43366.72
05:54:17|43366.72
05:54:19|43366.71
05:54:20|43366.72
05:54:21|43366.72
05:54:22|43366.71
05:54:23|43366.72
05:54:24|43366.72
05:54:25|43366.72
05:54:26|43366.72
05:54:27|43366.72
05:54:28|43366.72
05:54:29|43366.71
05:54:30|43366.71
05:54:31|43366.72
05:54:32|43366.71
05:54:33|43366.71
05:54:34|43366.71
05:54:35|43366.72
05:54:36|43366.72
05:54:37|43366.71
05:54:38|43366.71
05:54:39|43366.72
05:54:40|43366.71
05:54:41|43366.72
05:54:42|43366.72
05:54:43|43366.71
05:54:44|43366.71
05:54:45|43366.71
05:54:46|43366.72
05:54:47|43366.72
05:54:48|43366.71
05:54:49|43366.71
05:54:50|43366.72
05:54:51|43366.71
05:54:52|43368.23
05:54:53|43368.39
05:54:54|43368.39
05:54:55|43368.39
05:54:56|43368.39
05:54:57|43368.4
05:54:58|43368.39
05:54:59|43368.4
05:55:01|43368.4
05:55:01|43368.39
05:55:03|43368.39
05:55:04|43368.4
05:55:05|43368.31
05:55:06|43368.3
05:55:07|43368.3
05:55:07|43368.3
05:55:09|43368.3
05:55:10|43368.31
05:55:11|43368.31
05:55:12|43368.3
05:55:13|43368.3
05:55:15|43368.3
05:55:15|43368.31
05:55:17|43368.3
05:55:18|43368.31
05:55:19|43368.3
05:55:19|43368.31
05:55:21|43368.3
05:55:21|43368.3
05:55:22|43368.31
05:55:23|43368.31
05:55:24|43368.3
05:55:25|43368.3
05:55:26|43368.3
05:55:27|43368.31
05:55:28|43368.3
05:55:29|43368.3
05:55:31|43368.31
05:55:31|43368.31
05:55:32|43368.3
05:55:34|43368.3
05:55:34|43368.3
05:55:35|43368.3
05:55:36|43368.3
05:55:37|43368.3
05:55:38|43368.3
05:55:39|43368.3
05:55:40|43368.3
05:55:41|43368.31
05:55:42|43368.31
05:55:43|43368.38
05:55:44|43368.39
05:55:45|43368.38
05:55:46|43368.38
05:55:47|43368.39
05:55:48|43368.38
05:55:50|43368.38
05:55:50|43368.39
05:55:52|43368.39
05:55:53|43368.39
05:55:54|43368.38
05:55:55|43368.38
05:55:56|43368.39
05:55:56|43368.39
05:55:58|43368.38
05:55:59|43368.38
05:56:00|43368.38
05:56:02|43368.39
05:56:03|43368.38
05:56:04|43368.39
05:56:05|43368.39
05:56:06|43368.38
05:56:07|43368.38
05:56:08|43368.38
05:56:09|43368.38
05:56:10|43368.39
05:56:11|43368.38
05:56:13|43368.39
05:56:14|43366.71
05:56:14|43366.72
05:56:15|43366.72
05:56:17|43366.71
05:56:17|43366.72
05:56:22|43366.71
05:56:23|43366.72
05:56:23|43366.72
05:56:25|43366.71
05:56:26|43366.71
05:56:27|43366.71
05:56:28|43366.72
05:56:28|43366.72
05:56:30|43366.71
05:56:30|43366.71
05:56:31|43366.71
05:56:33|43366.71
05:56:34|43366.71
05:56:34|43366.71
05:56:36|43366.71
05:56:37|43366.72
05:56:38|43366.72
05:56:38|43366.72
05:56:40|43366.71
05:56:41|43366.72
05:56:42|43366.71
05:56:42|43366.71
05:56:43|43366.72
05:56:44|43366.71
05:56:46|43366.71
05:56:47|43360.56
05:56:48|43360.55
05:56:49|43360.56
05:56:49|43360.55
05:56:50|43360.55
05:56:51|43360.55
05:56:52|43360.55
05:56:53|43360.56
05:56:55|43360.55
05:56:56|43360.55
05:56:57|43360.56
05:56:58|43360.55
05:56:59|43360.56
05:57:00|43360.55
05:57:02|43360.56
05:57:03|43358.81
05:57:04|43358.8
05:57:05|43358.8
05:57:06|43358.8
05:57:07|43358.8
05:57:08|43358.8
05:57:09|43358.8
05:57:10|43358.81
05:57:11|43358.81
05:57:12|43358.81
05:57:13|43358.8
05:57:14|43358.81
05:57:15|43354.27
05:57:16|43354.27
05:57:17|43354.27
05:57:18|43354.27
05:57:19|43354.27
05:57:20|43354.28
05:57:21|43354.27
05:57:22|43354.28
05:57:23|43354.28
05:57:24|43354.27
05:57:25|43354.28
05:57:26|43354.27
05:57:27|43354.28
05:57:28|43354.28
05:57:29|43354.27
05:57:30|43354.27
05:57:31|43354.28
05:57:32|43354.28
05:57:33|43354.27
05:57:34|43354.27
05:57:35|43354.27
05:57:36|43354.27
05:57:37|43354.27
05:57:38|43354.27
05:57:39|43354.27
05:57:40|43354.27
05:57:41|43354.27
05:57:42|43354.27
05:57:43|43354.28
05:57:44|43354.27
05:57:45|43354.27
05:57:46|43354.28
05:57:47|43354.27
05:57:48|43354.27
05:57:49|43354.27
05:57:50|43354.27
05:57:51|43354.27
05:57:52|43354.28
05:57:53|43354.27
05:57:54|43346.32
05:57:55|43346.32
05:57:56|43346.32
05:57:57|43346.31
05:57:59|43346.31
05:57:59|43346.31
05:58:02|43346.31
05:58:02|43346.31
05:58:04|43346.31
05:58:05|43346.31
05:58:05|43346.31
05:58:06|43342.01
05:58:07|43342.01
05:58:08|43342.01
05:58:09|43342.
05:58:11|43342.01
05:58:11|43342.
05:58:13|43342.01
05:58:14|43342.01
05:58:15|43342.01
05:58:16|43342.01
05:58:18|43348.31
05:58:19|43354.28
05:58:19|43357.24
05:58:21|43358.39
05:58:22|43358.4
05:58:23|43358.4
05:58:24|43358.4
05:58:25|43358.8
05:58:25|43365.11
05:58:27|43365.1
05:58:27|43365.1
05:58:28|43365.1
05:58:29|43365.11
05:58:31|43365.11
05:58:32|43365.99
05:58:32|43365.98
05:58:33|43365.98
05:58:35|43365.99
05:58:36|43365.99
05:58:36|43365.98
05:58:38|43365.99
05:58:38|43365.98
05:58:39|43365.98
05:58:40|43365.99
05:58:42|43365.98
05:58:42|43365.99
05:58:44|43365.98
05:58:45|43365.98
05:58:46|43365.98
05:58:47|43365.98
05:58:48|43365.98
05:58:49|43365.35
05:58:49|43365.11
05:58:51|43365.1
05:58:52|43365.03
05:58:53|43365.04
05:58:54|43365.04
05:58:55|43365.03
05:58:56|43365.04
05:58:56|43365.03
05:58:57|43365.03
05:58:59|43365.04
05:59:00|43365.03
05:59:01|43365.03
05:59:03|43365.04
05:59:03|43365.04
05:59:04|43365.03
05:59:05|43365.03
05:59:06|43365.03
05:59:08|43365.04
05:59:09|43365.03
05:59:09|43365.03
05:59:10|43365.04
05:59:12|43365.03
05:59:13|43365.04
05:59:13|43365.03
05:59:15|43365.04
05:59:15|43365.04
05:59:16|43365.04
05:59:18|43365.03
05:59:18|43365.03
05:59:19|43365.03
05:59:20|43365.03
05:59:22|43365.03
05:59:23|43365.03
05:59:23|43365.03
05:59:24|43365.03
05:59:26|43365.04
05:59:27|43365.04
05:59:28|43365.03
05:59:29|43365.03
05:59:30|43365.03
05:59:31|43365.04
05:59:31|43365.03
05:59:33|43365.03
05:59:34|43365.03
05:59:35|43365.04
05:59:36|43365.04
05:59:37|43365.03
05:59:38|43365.03
05:59:39|43365.03
05:59:39|43365.04
05:59:40|43365.03
05:59:42|43365.04
05:59:43|43365.04
05:59:44|43365.04
05:59:45|43365.03
05:59:46|43365.04
05:59:47|43365.04
05:59:48|43365.04
05:59:49|43365.03
05:59:50|43365.03
05:59:51|43365.03
05:59:52|43365.04
05:59:53|43365.04
05:59:54|43365.04
05:59:55|43365.04
05:59:56|43365.04
05:59:57|43365.04
05:59:58|43365.04
05:59:59|43365.04
06:00:00|43365.03
06:00:02|43365.04
06:00:02|43365.04
06:00:05|43365.04
06:00:05|43368.39
06:00:06|43368.38
06:00:08|43368.39
06:00:08|43368.39
06:00:10|43368.38
06:00:10|43368.38
06:00:11|43368.38
06:00:12|43366.31
06:00:13|43366.27
06:00:14|43366.22
06:00:16|43366.22
06:00:16|43366.21
06:00:17|43366.22
06:00:19|43366.22
06:00:19|43366.22
06:00:20|43366.22
06:00:21|43366.21
06:00:22|43366.21
06:00:23|43366.21
06:00:24|43365.03
06:00:25|43365.03
06:00:26|43365.03
06:00:28|43365.04
06:00:29|43365.03
06:00:30|43365.03
06:00:30|43365.03
06:00:32|43365.03
06:00:32|43365.03
06:00:33|43365.03
06:00:35|43362.18
06:00:35|43362.19
06:00:36|43362.19
06:00:37|43362.18
06:00:38|43362.18
06:00:39|43362.18
06:00:41|43362.19
06:00:41|43362.18
06:00:42|43362.18
06:00:43|43362.18
06:00:44|43362.19
06:00:45|43363.19
06:00:46|43363.9
06:00:47|43363.9
06:00:49|43363.91
06:00:49|43363.9
06:00:50|43363.91
06:00:51|43363.9
06:00:52|43363.9
06:00:53|43365.03
06:00:54|43368.24
06:00:55|43368.23
06:00:56|43368.24
06:00:57|43368.24
06:00:58|43368.24
06:00:59|43368.24
06:01:00|43368.24
06:01:01|43368.23
06:01:03|43368.24
06:01:04|43368.24
06:01:06|43368.23
06:01:06|43368.24
06:01:08|43368.23
06:01:08|43368.71
06:01:10|43369.99
06:01:11|43369.99
06:01:12|43369.99
06:01:13|43371.1
06:01:13|43374.83
06:01:15|43374.82
06:01:16|43374.82
06:01:16|43374.83
06:01:18|43374.82
06:01:19|43374.83
06:01:20|43374.82
06:01:21|43374.82
06:01:22|43374.82
06:01:23|43379.83
06:01:24|43379.84
06:01:25|43379.84
06:01:26|43379.84
06:01:27|43379.83
06:01:28|43379.84
06:01:29|43379.83
06:01:30|43379.83
06:01:31|43379.83
06:01:32|43379.83
06:01:33|43379.84
06:01:34|43379.84
06:01:35|43379.84
06:01:36|43379.83
06:01:37|43379.83
06:01:38|43379.84
06:01:39|43379.83
06:01:40|43379.84
06:01:41|43378.97
06:01:42|43378.96
06:01:43|43378.97
06:01:44|43378.96
06:01:45|43378.96
06:01:46|43378.97
06:01:47|43378.97
06:01:48|43378.97
06:01:49|43374.83
06:01:50|43374.83
06:01:51|43374.83
06:01:52|43374.82
06:01:53|43374.82
06:01:54|43374.83
06:01:55|43374.83
06:01:56|43374.83
06:01:57|43374.82
06:01:58|43374.82
06:01:59|43374.82
06:02:00|43374.82
06:02:01|43374.82
06:02:02|43374.83
06:02:03|43374.82
06:02:05|43374.83
06:02:06|43377.11
06:02:07|43378.71
06:02:07|43378.71
06:02:08|43378.72
06:02:09|43378.72
06:02:10|43378.71
06:02:12|43378.71
06:02:13|43378.72
06:02:14|43378.72
06:02:14|43378.71
06:02:15|43378.71
06:02:16|43378.72
06:02:17|43378.71
06:02:19|43378.71
06:02:19|43378.71
06:02:20|43378.71
06:02:21|43379.99
06:02:22|43380.
06:02:24|43380.
06:02:25|43380.
06:02:25|43379.99
06:02:27|43379.99
06:02:27|43379.99
06:02:28|43379.99
06:02:30|43379.99
06:02:31|43379.99
06:02:32|43379.99
06:02:33|43380.
06:02:34|43380.
06:02:35|43379.99
06:02:36|43380.
06:02:37|43379.99
06:02:37|43380.
06:02:39|43380.
06:02:40|43380.
06:02:41|43379.99
06:02:42|43380.
06:02:43|43380.
06:02:43|43380.
06:02:45|43380.
06:02:46|43380.
06:02:47|43380.
06:02:48|43379.99
06:02:48|43379.99
06:02:50|43380.
06:02:51|43379.99
06:02:52|43379.99
06:02:53|43380.
06:02:54|43379.99
06:02:55|43380.
06:02:56|43380.
06:02:57|43380.
06:02:58|43380.
06:02:59|43379.99
06:03:00|43380.
06:03:01|43380.
06:03:02|43379.99
06:03:03|43379.99
06:03:05|43379.99
06:03:06|43380.
06:03:07|43379.99
06:03:08|43379.99
06:03:09|43379.99
06:03:10|43379.99
06:03:11|43379.99
06:03:12|43380.
06:03:13|43379.99
06:03:14|43379.99
06:03:15|43379.99
06:03:16|43379.99
06:03:17|43378.72
06:03:18|43375.68
06:03:19|43375.68
06:03:20|43375.68
06:03:21|43375.68
06:03:22|43375.68
06:03:23|43375.69
06:03:24|43375.69
06:03:25|43375.68
06:03:26|43375.68
06:03:27|43375.68
06:03:28|43375.68
06:03:29|43372.07
06:03:31|43368.24
06:03:31|43368.24
06:03:32|43368.24
06:03:34|43368.24
06:03:34|43368.25
06:03:35|43368.24
06:03:36|43368.25
06:03:38|43368.24
06:03:38|43368.25
06:03:40|43368.24
06:03:41|43368.24
06:03:41|43368.24
06:03:42|43362.01
06:03:44|43362.01
06:03:45|43363.33
06:03:46|43363.33
06:03:47|43363.33
06:03:47|43363.34
06:03:49|43363.33
06:03:50|43363.34
06:03:50|43363.33
06:03:52|43363.33
06:03:52|43363.33
06:03:54|43363.33
06:03:54|43363.34
06:03:55|43363.34
06:03:56|43363.32
06:03:58|43363.33
06:03:59|43363.32
06:04:00|43363.33
06:04:00|43363.33
06:04:01|43363.33
06:04:03|43363.32
06:04:04|43363.32
06:04:05|43363.33
06:04:07|43363.33
06:04:07|43363.32
06:04:08|43363.32
06:04:10|43363.32
06:04:10|43363.33
06:04:12|43363.32
06:04:12|43363.32
06:04:14|43363.32
06:04:14|43363.32
06:04:16|43363.32
06:04:17|43363.32
06:04:18|43363.33
06:04:18|43363.32
06:04:19|43363.33
06:04:21|43365.83
06:04:22|43373.99
06:04:22|43373.99
06:04:24|43375.68
06:04:24|43375.69
06:04:26|43379.75
06:04:26|43379.99
06:04:27|43380.
06:04:28|43379.99
06:04:29|43379.99
06:04:30|43379.99
06:04:31|43380.
06:04:32|43380.
06:04:34|43380.
06:04:35|43380.
06:04:35|43379.99
06:04:36|43380.
06:04:37|43379.99
06:04:38|43379.99
06:04:39|43379.99
06:04:40|43379.99
06:04:41|43380.
06:04:42|43379.99
06:04:44|43380.
06:04:45|43380.
06:04:45|43379.99
06:04:46|43380.
06:04:47|43380.
06:04:48|43379.99
06:04:49|43379.99
06:04:51|43380.
06:04:51|43380.
06:04:52|43380.
06:04:53|43379.99
06:04:54|43379.99
06:04:55|43379.99
06:04:57|43380.
06:04:58|43379.99
06:04:58|43380.
06:04:59|43380.
06:05:01|43380.
06:05:01|43380.
06:05:02|43379.99
06:05:03|43379.99
06:05:05|43379.99
06:05:06|43379.99
06:05:08|43379.99
06:05:09|43380.
06:05:10|43380.
06:05:12|43379.99
06:05:13|43380.
06:05:13|43379.99
06:05:15|43380.
06:05:15|43379.99
06:05:16|43375.69
06:05:17|43375.69
06:05:19|43375.68
06:05:19|43375.68
06:05:20|43375.68
06:05:21|43375.68
06:05:23|43375.69
06:05:23|43375.69
06:05:24|43375.69
06:05:25|43375.69
06:05:27|43375.68
06:05:28|43375.69
06:05:28|43379.55
06:05:29|43379.56
06:05:30|43379.56
06:05:32|43379.56
06:05:32|43380.
06:05:33|43379.99
06:05:35|43380.
06:05:35|43380.
06:05:36|43380.
06:05:38|43379.99
06:05:38|43379.99
06:05:39|43379.99
06:05:40|43380.
06:05:41|43380.
06:05:43|43379.99
06:05:43|43384.19
06:05:44|43386.26
06:05:46|43386.26
06:05:47|43386.25
06:05:47|43386.26
06:05:48|43386.25
06:05:49|43386.25
06:05:50|43386.26
06:05:51|43386.26
06:05:52|43386.25
06:05:53|43386.25
06:05:54|43386.25
06:05:56|43386.25
06:05:56|43386.26
06:05:58|43386.26
06:05:58|43386.25
06:06:00|43386.26
06:06:00|43386.25
06:06:01|43386.26
06:06:02|43386.25
06:06:04|43386.25
06:06:05|43384.15
06:06:05|43384.02
06:06:07|43384.02
06:06:08|43384.01
06:06:10|43384.02
06:06:11|43384.01
06:06:11|43384.01
06:06:12|43384.01
06:06:13|43383.43
06:06:14|43383.44
06:06:16|43383.44
06:06:17|43383.44
06:06:18|43383.43
06:06:19|43383.43
06:06:20|43383.44
06:06:20|43383.43
06:06:22|43383.44
06:06:22|43383.44
06:06:24|43383.43
06:06:25|43383.44
06:06:25|43383.44
06:06:27|43383.43
06:06:27|43382.57
06:06:29|43382.58
06:06:29|43382.58
06:06:31|43382.58
06:06:32|43382.58
06:06:33|43382.57
06:06:34|43382.58
06:06:35|43382.58
06:06:36|43382.58
06:06:36|43382.58
06:06:38|43382.57
06:06:39|43382.58
06:06:39|43382.57
06:06:41|43386.79
06:06:41|43386.79
06:06:43|43386.79
06:06:43|43387.4
06:06:45|43387.4
06:06:46|43387.41
06:06:47|43387.41
06:06:48|43387.41
06:06:49|43387.4
06:06:50|43387.4
06:06:51|43387.4
06:06:52|43387.41
06:06:53|43387.4
06:06:54|43387.4
06:06:55|43387.41
06:06:56|43387.4
06:06:57|43387.41
06:06:58|43387.41
06:06:59|43387.4
06:07:00|43387.41
06:07:01|43387.4
06:07:02|43387.4
06:07:03|43387.41
06:07:04|43387.4
06:07:05|43387.41
06:07:06|43387.4
06:07:07|43387.4
06:07:09|43387.41
06:07:10|43387.4
06:07:11|43387.4
06:07:12|43387.41
06:07:14|43387.4
06:07:15|43387.4
06:07:15|43387.41
06:07:16|43387.4
06:07:17|43387.4
06:07:18|43387.41
06:07:20|43387.41
06:07:21|43387.4
06:07:22|43387.6
06:07:23|43387.59
06:07:24|43387.6
06:07:25|43387.59
06:07:26|43387.6
06:07:27|43387.6
06:07:28|43387.6
06:07:29|43387.59
06:07:30|43387.59
06:07:31|43387.59
06:07:32|43387.6
06:07:33|43387.59
06:07:34|43387.59
06:07:35|43387.6
06:07:36|43387.6
06:07:37|43387.6
06:07:39|43387.59
06:07:39|43387.6
06:07:41|43387.59
06:07:42|43387.59
06:07:43|43387.59
06:07:44|43387.6
06:07:45|43387.6
06:07:46|43387.59
06:07:47|43387.6
06:07:48|43387.59
06:07:49|43387.59
06:07:50|43387.6
06:07:51|43387.59
06:07:52|43387.6
06:07:53|43387.59
06:07:54|43387.6
06:07:55|43387.59
06:07:56|43387.6
06:07:57|43387.59
06:07:58|43387.59
06:07:59|43387.59
06:08:00|43387.59
06:08:02|43387.59
06:08:02|43387.6
06:08:03|43387.59
06:08:04|43387.59
06:08:06|43387.59
06:08:06|43387.6
06:08:07|43387.6
06:08:09|43387.6
06:08:10|43387.6
06:08:11|43387.59
06:08:12|43387.59
06:08:13|43387.6
06:08:14|43387.6
06:08:15|43387.59
06:08:16|43387.59
06:08:17|43387.6
06:08:18|43387.59
06:08:19|43387.59
06:08:20|43387.59
06:08:21|43387.59
06:08:22|43387.59
06:08:23|43387.59
06:08:24|43387.59
06:08:25|43387.6
06:08:26|43387.59
06:08:27|43387.59
06:08:28|43387.6
06:08:29|43387.59
06:08:30|43387.59
06:08:31|43387.59
06:08:33|43387.6
06:08:34|43387.59
06:08:35|43387.59
06:08:35|43387.6
06:08:36|43387.6
06:08:37|43387.6
06:08:38|43387.6
06:08:39|43387.59
06:08:40|43387.6
06:08:41|43387.6
06:08:43|43387.6
06:08:44|43387.59
06:08:44|43387.59
06:08:45|43387.6
06:08:46|43387.59
06:08:47|43387.6
06:08:49|43387.6
06:08:49|43387.6
06:08:50|43387.6
06:08:51|43387.59
06:08:52|43387.6
06:08:53|43387.59
06:08:55|43387.59
06:08:56|43387.6
06:08:57|43387.59
06:08:58|43387.59
06:08:59|43387.59
06:09:00|43387.6
06:09:01|43387.6
06:09:02|43387.6
06:09:03|43387.59
06:09:04|43387.59
06:09:05|43387.59
06:09:06|43387.59
06:09:07|43387.59
06:09:08|43387.59
06:09:09|43387.6
06:09:11|43387.6
06:09:11|43387.6
06:09:13|43387.59
06:09:14|43387.6
06:09:16|43387.59
06:09:17|43387.59
06:09:18|43387.6
06:09:19|43387.59
06:09:20|43387.6
06:09:20|43387.6
06:09:22|43387.59
06:09:22|43387.59
06:09:23|43387.59
06:09:25|43387.6
06:09:26|43387.6
06:09:27|43387.59
06:09:28|43382.01
06:09:29|43381.91
06:09:30|43381.91
06:09:30|43381.92
06:09:32|43381.91
06:09:32|43381.92
06:09:34|43381.92
06:09:35|43381.92
06:09:37|43381.92
06:09:37|43381.91
06:09:38|43381.91
06:09:39|43381.92
06:09:40|43381.91
06:09:41|43381.92
06:09:42|43381.92
06:09:43|43381.91
06:09:44|43381.91
06:09:46|43381.91
06:09:46|43381.92
06:09:47|43381.92
06:09:49|43381.92
06:09:50|43381.91
06:09:50|43381.91
06:09:51|43381.91
06:09:53|43381.91
06:09:53|43381.91
06:09:55|43381.92
06:09:56|43381.92
06:09:57|43381.92
06:09:57|43381.91
06:09:58|43381.91
06:09:59|43381.92
06:10:00|43381.91
06:10:01|43379.07
06:10:02|43379.07
06:10:03|43379.07
06:10:04|43379.07
06:10:05|43379.08
06:10:06|43379.07
06:10:07|43379.07
06:10:08|43379.07
06:10:10|43379.07
06:10:11|43379.07
06:10:12|43379.07
06:10:13|43379.08
06:10:14|43379.07
06:10:15|43379.07
06:10:17|43379.07
06:10:18|43379.08
06:10:19|43379.07
06:10:19|43379.07
06:10:21|43379.07
06:10:22|43379.07
06:10:22|43379.08
06:10:24|43379.08
06:10:25|43379.08
06:10:25|43379.08
06:10:27|43379.08
06:10:28|43379.07
06:10:29|43379.08
06:10:30|43379.07
06:10:31|43379.07
06:10:32|43379.07
06:10:33|43379.07
06:10:34|43379.08
06:10:35|43379.07
06:10:36|43379.08
06:10:38|43379.08
06:10:39|43379.07
06:10:39|43379.07
06:10:40|43379.07
06:10:42|43379.08
06:10:42|43379.08
06:10:43|43379.07
06:10:44|43379.07
06:10:45|43376.47
06:10:47|43375.68
06:10:48|43375.68
06:10:48|43375.69
06:10:49|43375.69
06:10:50|43375.69
06:10:51|43375.69
06:10:52|43375.69
06:10:53|43375.69
06:10:54|43375.68
06:10:56|43375.68
06:10:56|43375.69
06:10:57|43372.86
06:10:58|43368.95
06:11:00|43368.95
06:11:00|43368.95
06:11:01|43368.96
06:11:03|43368.96
06:11:03|43368.96
06:11:05|43368.96
06:11:05|43368.95
06:11:06|43363.77
06:11:07|43363.78
06:11:08|43363.77
06:11:09|43363.78
06:11:10|43363.77
06:11:12|43363.77
06:11:14|43363.77
06:11:14|43363.78
06:11:15|43363.77
06:11:17|43363.78
06:11:18|43361.1
06:11:19|43361.1
06:11:20|43361.11
06:11:21|43361.11
06:11:23|43357.43
06:11:24|43354.27
06:11:25|43354.27
06:11:26|43354.27
06:11:26|43354.26
06:11:28|43354.27
06:11:29|43354.27
06:11:30|43354.26
06:11:31|43354.26
06:11:31|43354.27
06:11:33|43354.27
06:11:34|43354.26
06:11:35|43354.27
06:11:36|43354.26
06:11:37|43354.27
06:11:38|43354.26
06:11:39|43354.27
06:11:40|43354.26
06:11:41|43354.27
06:11:42|43354.26
06:11:43|43354.26
06:11:44|43354.27
06:11:45|43354.27
06:11:46|43354.26
06:11:47|43354.26
06:11:48|43354.26
06:11:49|43354.27
06:11:50|43354.27
06:11:51|43354.26
06:11:52|43354.27
06:11:53|43354.27
06:11:54|43359.59
06:11:55|43359.65
06:11:57|43359.64
06:11:57|43359.64
06:11:58|43359.65
06:12:00|43359.65
06:12:01|43359.65
06:12:01|43359.65
06:12:02|43359.64
06:12:03|43359.64
06:12:04|43359.65
06:12:05|43359.64
06:12:06|43359.64
06:12:08|43359.65
06:12:08|43359.65
06:12:09|43359.65
06:12:10|43359.64
06:12:11|43359.64
06:12:13|43359.64
06:12:14|43359.65
06:12:15|43359.64
06:12:16|43354.79
06:12:17|43354.8
06:12:18|43354.79
06:12:20|43354.8
06:12:21|43354.8
06:12:22|43354.8
06:12:22|43354.79
06:12:24|43354.8
06:12:25|43354.79
06:12:25|43354.79
06:12:26|43354.79
06:12:28|43354.8
06:12:28|43354.79
06:12:30|43354.8
06:12:31|43354.8
06:12:32|43354.8
06:12:33|43354.79
06:12:34|43354.8
06:12:35|43354.79
06:12:36|43354.8
06:12:37|43354.79
06:12:38|43354.79
06:12:39|43354.79
06:12:40|43354.79
06:12:41|43354.79
06:12:42|43354.79
06:12:42|43354.8
06:12:43|43354.79
06:12:44|43354.8
06:12:46|43354.8
06:12:47|43355.75
06:12:48|43355.74
06:12:49|43355.74
06:12:50|43357.2
06:12:51|43357.2
06:12:52|43357.2
06:12:53|43357.19
06:12:54|43357.19
06:12:55|43357.2
06:12:56|43357.19
06:12:57|43357.19
06:12:58|43357.19
06:12:59|43357.2
06:13:00|43357.2
06:13:01|43359.64
06:13:02|43360.4
06:13:03|43360.4
06:13:04|43360.39
06:13:05|43360.4
06:13:06|43360.4
06:13:07|43360.4
06:13:08|43360.39
06:13:09|43360.39
06:13:10|43360.39
06:13:11|43360.39
06:13:12|43360.4
06:13:13|43361.75
06:13:14|43361.92
06:13:15|43361.93
06:13:17|43361.93
06:13:18|43361.93
06:13:19|43361.93
06:13:20|43361.93
06:13:21|43366.31
06:13:21|43367.84
06:13:23|43367.83
06:13:24|43367.84
06:13:24|43367.83
06:13:25|43367.83
06:13:27|43367.83
06:13:27|43367.84
06:13:29|43367.84
06:13:30|43367.84
06:13:31|43373.99
06:13:31|43374.
06:13:32|43373.99
06:13:34|43373.99
06:13:34|43373.99
06:13:36|43373.99
06:13:37|43373.99
06:13:38|43374.
06:13:38|43374.
06:13:40|43374.
06:13:41|43373.99
06:13:42|43373.99
06:13:42|43374.
06:13:43|43374.
06:13:44|43373.99
06:13:46|43374.
06:13:47|43373.99
06:13:48|43373.99
06:13:49|43374.
06:13:50|43373.99
06:13:51|43373.99
06:13:52|43374.
06:13:53|43374.
06:13:54|43373.99
06:13:55|43373.99
06:13:56|43373.99
06:13:57|43373.99
06:13:59|43373.99
06:13:59|43373.99
06:14:00|43374.
06:14:01|43373.99
06:14:02|43374.
06:14:03|43373.99
06:14:04|43374.
06:14:05|43373.99
06:14:06|43373.99
06:14:07|43373.99
06:14:08|43373.99
06:14:09|43373.99
06:14:10|43373.99
06:14:11|43374.
06:14:12|43374.
06:14:14|43374.
06:14:14|43374.
06:14:15|43379.08
06:14:17|43379.08
06:14:18|43379.07
06:14:19|43379.08
06:14:19|43379.07
06:14:21|43379.08
06:14:22|43379.07
06:14:23|43379.07
06:14:23|43379.07
06:14:25|43379.07
06:14:26|43379.07
06:14:27|43379.07
06:14:28|43379.08
06:14:29|43379.08
06:14:30|43379.07
06:14:31|43379.08
06:14:32|43379.07
06:14:33|43379.08
06:14:34|43379.07
06:14:35|43379.08
06:14:36|43379.08
06:14:37|43379.07
06:14:38|43379.08
06:14:39|43379.08
06:14:40|43379.07
06:14:41|43379.07
06:14:42|43379.07
06:14:43|43379.07
06:14:44|43379.07
06:14:45|43379.07
06:14:46|43379.08
06:14:47|43379.07
06:14:48|43379.07
06:14:49|43379.07
06:14:50|43379.08
06:14:52|43379.07
06:14:52|43379.07
06:14:54|43379.07
06:14:54|43379.07
06:14:55|43379.07
06:14:56|43379.07
06:14:57|43379.07
06:14:59|43379.07
06:14:59|43379.07
06:15:00|43379.07
06:15:01|43379.07
06:15:02|43376.15
06:15:03|43374.99
06:15:05|43374.99
06:15:05|43375.
06:15:06|43377.35
06:15:07|43379.59
06:15:08|43379.59
06:15:09|43379.59
06:15:10|43379.59
06:15:11|43379.59
06:15:12|43379.59
06:15:13|43379.59
06:15:14|43379.59
06:15:15|43379.59
06:15:17|43379.59
06:15:17|43379.59
06:15:19|43379.6
06:15:20|43379.6
06:15:20|43379.6
06:15:21|43379.59
06:15:22|43379.59
06:15:24|43379.6
06:15:26|43379.59
06:15:26|43379.59
06:15:28|43379.6
06:15:29|43379.59
06:15:30|43379.59
06:15:30|43379.59
06:15:32|43379.59
06:15:33|43379.59
06:15:33|43379.6
06:15:34|43379.6
06:15:35|43379.6
06:15:37|43379.59
06:15:38|43379.6
06:15:39|43379.59
06:15:40|43379.59
06:15:41|43379.59
06:15:42|43379.6
06:15:43|43379.6
06:15:44|43379.59
06:15:45|43379.59
06:15:46|43379.59
06:15:47|43379.59
06:15:48|43379.59
06:15:49|43379.59
06:15:50|43379.6
06:15:51|43379.59
06:15:52|43377.07
06:15:53|43377.07
06:15:54|43377.07
06:15:55|43377.07
06:15:56|43377.08
06:15:57|43377.08
06:15:58|43371.61
06:15:59|43371.61
06:16:00|43371.61
06:16:01|43371.61
06:16:03|43371.62
06:16:04|43371.62
06:16:04|43371.61
06:16:05|43371.61
06:16:06|43371.61
06:16:08|43371.61
06:16:09|43367.23
06:16:10|43369.88
06:16:10|43371.59
06:16:11|43371.6
06:16:13|43371.6
06:16:13|43371.59
06:16:14|43371.59
06:16:15|43371.59
06:16:17|43371.59
06:16:18|43371.59
06:16:19|43371.59
06:16:21|43371.59
06:16:21|43371.6
06:16:22|43371.59
06:16:24|43371.59
06:16:25|43371.59
06:16:25|43371.59
06:16:27|43371.59
06:16:28|43371.59
06:16:29|43371.6
06:16:30|43371.6
06:16:31|43371.59
06:16:31|43371.6
06:16:33|43371.59
06:16:34|43371.6
06:16:35|43371.59
06:16:36|43371.6
06:16:36|43371.59
06:16:38|43371.59
06:16:39|43371.59
06:16:40|43371.6
06:16:41|43376.39
06:16:41|43377.15
06:16:43|43377.16
06:16:44|43377.16
06:16:45|43379.
06:16:46|43379.
06:16:47|43378.99
06:16:48|43378.99
06:16:49|43378.99
06:16:50|43378.99
06:16:51|43378.99
06:16:53|43379.
06:16:54|43379.
06:16:55|43379.
06:16:56|43379.
06:16:56|43378.99
06:16:58|43379.
06:16:59|43378.99
06:17:00|43378.99
06:17:01|43378.99
06:17:02|43378.99
06:17:03|43378.99
06:17:04|43378.99
06:17:05|43378.99
06:17:06|43378.99
06:17:07|43379.
06:17:08|43379.
06:17:09|43378.99
06:17:11|43378.99
06:17:11|43379.
06:17:12|43379.
06:17:13|43378.99
06:17:14|43379.
06:17:15|43378.99
06:17:16|43379.
06:17:18|43378.99
06:17:19|43378.99
06:17:20|43381.91
06:17:21|43381.92
06:17:23|43382.06
06:17:23|43384.23
06:17:24|43384.27
06:17:25|43384.28
06:17:26|43384.28
06:17:27|43384.27
06:17:28|43384.27
06:17:30|43384.28
06:17:30|43385.99
06:17:32|43385.99
06:17:32|43385.99
06:17:34|43385.99
06:17:34|43386.
06:17:35|43385.99
06:17:37|43386.
06:17:37|43386.
06:17:38|43386.
06:17:39|43385.99
06:17:40|43386.
06:17:41|43386.
06:17:42|43390.58
06:17:43|43393.52
06:17:44|43393.52
06:17:45|43393.51
06:17:46|43393.52
06:17:47|43393.51
06:17:49|43396.3
06:17:49|43396.3
06:17:51|43396.31
06:17:51|43396.3
06:17:52|43396.31
06:17:53|43396.3
06:17:54|43396.3
06:17:55|43396.3
06:17:57|43398.71
06:17:58|43398.71
06:17:58|43398.71
06:17:59|43398.72
06:18:00|43398.71
06:18:02|43398.72
06:18:02|43398.71
06:18:04|43398.71
06:18:05|43398.71
06:18:06|43398.25
06:18:07|43398.24
06:18:08|43398.24
06:18:09|43398.25
06:18:10|43398.25
06:18:11|43398.25
06:18:12|43398.25
06:18:13|43398.25
06:18:14|43398.25
06:18:15|43398.24
06:18:16|43398.25
06:18:17|43398.24
06:18:19|43398.24
06:18:21|43398.24
06:18:21|43398.24
06:18:23|43398.24
06:18:25|43398.25
06:18:26|43398.25
06:18:26|43398.25
06:18:27|43398.24
06:18:28|43398.25
06:18:29|43398.24
06:18:30|43400.
06:18:31|43400.
06:18:32|43399.99
06:18:33|43400.
06:18:35|43399.99
06:18:35|43399.99
06:18:36|43399.99
06:18:37|43400.
06:18:39|43399.99
06:18:40|43400.
06:18:41|43400.
06:18:41|43400.
06:18:43|43399.99
06:18:44|43399.99
06:18:45|43400.
06:18:46|43400.
06:18:46|43400.
06:18:48|43399.99
06:18:49|43399.99
06:18:50|43400.
06:18:51|43399.99
06:18:52|43400.
06:18:53|43400.
06:18:54|43399.99
06:18:55|43400.
06:18:56|43400.
06:18:57|43400.
06:18:58|43399.99
06:18:59|43399.99
06:19:00|43400.
06:19:01|43399.99
06:19:02|43400.
06:19:03|43400.
06:19:04|43400.
06:19:05|43400.
06:19:06|43400.
06:19:07|43400.
06:19:08|43399.99
06:19:10|43400.
06:19:10|43400.
06:19:11|43399.99
06:19:12|43399.99
06:19:13|43400.
06:19:14|43400.
06:19:16|43400.
06:19:16|43399.99
06:19:17|43400.
06:19:18|43399.99
06:19:20|43399.99
06:19:20|43400.
06:19:22|43400.
06:19:23|43399.99
06:19:24|43399.99
06:19:25|43399.99
06:19:26|43399.99
06:19:27|43399.99
06:19:28|43399.99
06:19:29|43399.99
06:19:30|43399.99
06:19:32|43399.99
06:19:33|43399.99
06:19:34|43399.99
06:19:35|43400.
06:19:36|43400.
06:19:36|43399.99
06:19:37|43399.99
06:19:39|43399.99
06:19:40|43400.
06:19:41|43399.99
06:19:42|43399.99
06:19:43|43399.99
06:19:44|43399.99
06:19:45|43400.
06:19:46|43399.99
06:19:47|43399.99
06:19:48|43399.99
06:19:49|43400.
06:19:50|43399.99
06:19:51|43400.
06:19:52|43399.99
06:19:53|43400.
06:19:54|43400.
06:19:55|43400.
06:19:56|43399.99
06:19:57|43399.99
06:19:58|43399.99
06:19:59|43399.99
06:20:00|43399.99
06:20:01|43400.
06:20:02|43399.99
06:20:03|43399.99
06:20:05|43399.99
06:20:05|43400.
06:20:06|43400.
06:20:08|43400.
06:20:08|43399.99
06:20:09|43400.
06:20:10|43399.99
06:20:12|43400.
06:20:12|43400.
06:20:13|43400.
06:20:14|43400.
06:20:15|43399.99
06:20:16|43400.
06:20:17|43400.
06:20:18|43399.99
06:20:19|43399.99
06:20:21|43400.
06:20:22|43400.
06:20:23|43400.
06:20:24|43400.
06:20:25|43400.
06:20:26|43399.99
06:20:27|43400.
06:20:28|43400.
06:20:29|43400.
06:20:30|43399.99
06:20:31|43400.
06:20:31|43400.
06:20:33|43400.
06:20:33|43400.
06:20:35|43400.
06:20:36|43400.
06:20:37|43399.99
06:20:38|43399.99
06:20:38|43400.
06:20:40|43399.99
06:20:41|43399.99
06:20:42|43399.99
06:20:43|43399.99
06:20:44|43400.
06:20:46|43400.
06:20:47|43400.
06:20:47|43399.99
06:20:49|43399.99
06:20:50|43400.
06:20:50|43400.
06:20:52|43399.99
06:20:53|43400.
06:20:54|43399.99
06:20:55|43400.
06:20:56|43399.99
06:20:57|43400.
06:20:58|43400.
06:20:59|43400.
06:21:01|43399.99
06:21:01|43399.99
06:21:02|43399.99
06:21:03|43399.99
06:21:05|43399.99
06:21:06|43399.99
06:21:07|43399.99
06:21:07|43399.99
06:21:08|43399.99
06:21:10|43399.99
06:21:10|43399.99
06:21:12|43399.99
06:21:12|43399.99
06:21:15|43400.
06:21:15|43400.
06:21:16|43400.
06:21:17|43400.
06:21:18|43399.99
06:21:19|43399.99
06:21:20|43400.
06:21:22|43399.99
06:21:22|43400.
06:21:25|43404.47
06:21:26|43404.47
06:21:27|43404.47
06:21:28|43404.48
06:21:29|43404.48
06:21:30|43404.48
06:21:31|43404.47
06:21:33|43404.48
06:21:33|43404.47
06:21:35|43404.47
06:21:36|43404.48
06:21:37|43404.48
06:21:38|43410.98
06:21:39|43410.99
06:21:40|43410.98
06:21:41|43410.98
06:21:42|43410.98
06:21:43|43410.98
06:21:44|43410.98
06:21:45|43410.98
06:21:46|43410.99
06:21:47|43410.99
06:21:48|43410.98
06:21:49|43410.98
06:21:50|43410.98
06:21:51|43410.98
06:21:52|43410.98
06:21:53|43410.99
06:21:54|43410.99
06:21:55|43410.99
06:21:56|43410.98
06:21:56|43410.98
06:21:57|43410.98
06:21:58|43410.99
06:21:59|43410.99
06:22:01|43410.98
06:22:01|43410.99
06:22:03|43410.98
06:22:04|43410.98
06:22:05|43410.99
06:22:05|43410.99
06:22:07|43410.99
06:22:07|43410.99
06:22:08|43410.98
06:22:10|43410.98
06:22:10|43410.98
06:22:12|43410.99
06:22:13|43410.99
06:22:14|43410.98
06:22:15|43410.98
06:22:16|43410.98
06:22:17|43410.99
06:22:18|43413.83
06:22:19|43413.82
06:22:20|43413.82
06:22:21|43416.22
06:22:22|43416.23
06:22:23|43416.23
06:22:25|43416.23
06:22:26|43416.22
06:22:27|43416.22
06:22:28|43416.23
06:22:29|43416.23
06:22:30|43416.22
06:22:31|43416.22
06:22:31|43416.22
06:22:33|43416.23
06:22:34|43416.23
06:22:34|43416.23
06:22:36|43416.22
06:22:37|43416.22
06:22:39|43416.22
06:22:40|43416.22
06:22:40|43416.23
06:22:42|43416.22
06:22:43|43416.22
06:22:44|43416.22
06:22:44|43416.23
06:22:46|43416.23
06:22:47|43416.23
06:22:48|43416.22
06:22:48|43416.22
06:22:49|43416.23
06:22:51|43416.23
06:22:52|43416.22
06:22:53|43416.22
06:22:54|43416.22
06:22:55|43416.22
06:22:56|43416.22
06:22:58|43416.22
06:22:59|43416.22
06:23:00|43416.22
06:23:00|43416.22
06:23:01|43416.23
06:23:02|43416.23
06:23:03|43416.22
06:23:04|43416.22
06:23:05|43416.22
06:23:06|43416.23
06:23:07|43416.23
06:23:09|43416.22
06:23:10|43416.23
06:23:11|43416.23
06:23:12|43416.22
06:23:13|43416.22
06:23:14|43421.03
06:23:15|43421.02
06:23:16|43421.09
06:23:17|43421.09
06:23:18|43421.09
06:23:19|43421.09
06:23:20|43421.09
06:23:21|43421.1
06:23:22|43421.09
06:23:23|43421.09
06:23:25|43421.09
06:23:26|43421.09
06:23:27|43421.09
06:23:28|43421.1
06:23:29|43421.09
06:23:31|43421.09
06:23:31|43421.09
06:23:32|43421.1
06:23:33|43421.1
06:23:35|43421.1
06:23:35|43421.1
06:23:36|43421.1
06:23:38|43421.1
06:23:38|43421.1
06:23:39|43421.1
06:23:40|43421.1
06:23:41|43421.1
06:23:42|43421.1
06:23:43|43421.1
06:23:45|43421.1
06:23:46|43421.09
06:23:47|43421.1
06:23:48|43421.09
06:23:49|43421.09
06:23:50|43421.1
06:23:52|43421.1
06:23:52|43421.1
06:23:53|43421.09
06:23:55|43421.09
06:23:55|43421.09
06:23:57|43421.1
06:23:58|43421.1
06:23:59|43421.1
06:24:00|43421.09
06:24:01|43421.1
06:24:02|43421.1
06:24:03|43421.1
06:24:04|43421.1
06:24:05|43421.09
06:24:06|43421.1
06:24:07|43422.7
06:24:08|43422.7
06:24:08|43422.7
06:24:10|43422.7
06:24:11|43422.71
06:24:12|43422.7
06:24:13|43422.7
06:24:14|43422.7
06:24:15|43422.71
06:24:16|43422.7
06:24:17|43422.7
06:24:18|43422.7
06:24:19|43422.7
06:24:20|43422.7
06:24:21|43422.71
06:24:22|43422.7
06:24:23|43422.71
06:24:24|43422.71
06:24:26|43422.71
06:24:27|43422.7
06:24:28|43422.7
06:24:29|43422.7
06:24:30|43422.7
06:24:31|43422.7
06:24:32|43422.71
06:24:33|43422.7
06:24:33|43422.71
06:24:35|43416.47
06:24:36|43405.86
06:24:37|43404.95
06:24:38|43406.
06:24:39|43406.
06:24:40|43406.
06:24:41|43407.25
06:24:43|43407.25
06:24:44|43407.25
06:24:45|43407.26
06:24:45|43407.25
06:24:47|43407.25
06:24:48|43407.26
06:24:49|43407.26
06:24:49|43407.26
06:24:51|43407.26
06:24:52|43407.25
06:24:53|43407.25
06:24:54|43407.25
06:24:54|43407.25
06:24:55|43407.26
06:24:57|43407.26
06:24:59|43407.26
06:24:59|43402.03
06:25:00|43401.98
06:25:01|43401.97
06:25:02|43401.97
06:25:03|43391.1
06:25:04|43391.1
06:25:05|43391.1
06:25:06|43391.11
06:25:08|43389.35
06:25:08|43386.01
06:25:10|43382.01
06:25:10|43382.02
06:25:12|43382.01
06:25:12|43381.67
06:25:13|43381.11
06:25:14|43376.21
06:25:15|43376.21
06:25:17|43374.06
06:25:18|43374.01
06:25:18|43374.01
06:25:19|43374.
06:25:20|43374.01
06:25:21|43374.01
06:25:22|43374.01
06:25:23|43374.01
06:25:24|43374.01
06:25:25|43374.
06:25:26|43374.
06:25:27|43374.
06:25:28|43374.01
06:25:30|43368.53
06:25:31|43368.53
06:25:31|43368.53
06:25:32|43368.54
06:25:34|43368.53
06:25:34|43364.88
06:25:36|43364.88
06:25:37|43363.1
06:25:38|43363.11
06:25:38|43363.1
06:25:40|43361.11
06:25:40|43361.1
06:25:42|43361.1
06:25:43|43361.1
06:25:44|43361.11
06:25:44|43358.25
06:25:46|43358.25
06:25:47|43358.25
06:25:48|43358.24
06:25:49|43358.25
06:25:50|43358.24
06:25:50|43358.25
06:25:52|43358.25
06:25:53|43358.25
06:25:54|43358.25
06:25:55|43358.25
06:25:56|43358.25
06:25:57|43358.25
06:25:58|43358.24
06:25:59|43358.25
06:26:00|43358.25
06:26:01|43358.24
06:26:02|43358.24
06:26:03|43358.25
06:26:03|43358.25
06:26:05|43358.24
06:26:05|43358.25
06:26:07|43358.25
06:26:07|43358.24
06:26:09|43358.24
06:26:10|43358.24
06:26:11|43358.24
06:26:12|43358.24
06:26:13|43358.24
06:26:14|43358.24
06:26:15|43358.24
06:26:16|43358.24
06:26:17|43357.92
06:26:18|43357.92
06:26:19|43357.2
06:26:20|43357.
06:26:21|43357.
06:26:22|43355.49
06:26:23|43354.26
06:26:24|43354.26
06:26:25|43353.84
06:26:26|43353.83
06:26:28|43353.83
06:26:29|43353.83
06:26:30|43353.83
06:26:31|43353.83
06:26:32|43353.84
06:26:33|43353.83
06:26:34|43353.84
06:26:35|43353.84
06:26:36|43353.83
06:26:37|43353.83
06:26:38|43353.84
06:26:39|43353.84
06:26:40|43353.83
06:26:41|43353.84
06:26:42|43353.83
06:26:44|43353.83
06:26:44|43353.84
06:26:45|43353.83
06:26:46|43353.83
06:26:47|43353.84
06:26:48|43353.83
06:26:49|43353.15
06:26:50|43353.14
06:26:51|43353.15
06:26:53|43353.14
06:26:53|43353.14
06:26:55|43353.14
06:26:55|43353.15
06:26:56|43353.14
06:26:58|43353.15
06:26:59|43353.15
06:27:00|43353.15
06:27:01|43353.15
06:27:01|43353.14
06:27:02|43353.15
06:27:03|43353.15
06:27:04|43353.15
06:27:06|43353.14
06:27:06|43353.14
06:27:07|43353.15
06:27:08|43353.14
06:27:10|43353.14
06:27:10|43353.15
06:27:12|43353.15
06:27:13|43353.15
06:27:14|43353.14
06:27:14|43353.14
06:27:15|43353.14
06:27:16|43353.14
06:27:17|43353.14
06:27:18|43353.14
06:27:19|43353.14
06:27:20|43353.14
06:27:21|43353.14
06:27:22|43353.15
06:27:24|43353.15
06:27:24|43353.15
06:27:26|43353.14
06:27:27|43353.14
06:27:27|43353.14
06:27:29|43353.15
06:27:30|43353.14
06:27:30|43353.14
06:27:32|43353.14
06:27:34|43353.15
06:27:35|43353.14
06:27:36|43353.14
06:27:36|43353.14
06:27:38|43353.15
06:27:39|43353.14
06:27:40|43353.14
06:27:41|43353.14
06:27:42|43353.14
06:27:43|43353.15
06:27:44|43353.15
06:27:45|43353.14
06:27:46|43353.14
06:27:46|43353.14
06:27:48|43353.15
06:27:48|43353.14
06:27:50|43353.14
06:27:51|43353.14
06:27:51|43353.14
06:27:52|43353.14
06:27:54|43353.14
06:27:55|43353.14
06:27:56|43353.15
06:27:57|43353.14
06:27:58|43353.14
06:27:59|43353.14
06:28:00|43353.14
06:28:01|43353.15
06:28:02|43353.14
06:28:03|43353.14
06:28:04|43353.15
06:28:05|43353.15
06:28:06|43353.14
06:28:07|43353.14
06:28:08|43353.11
06:28:09|43353.
06:28:10|43353.
06:28:11|43353.
06:28:12|43353.
06:28:13|43353.
06:28:14|43353.
06:28:15|43353.
06:28:16|43353.01
06:28:17|43353.
06:28:18|43353.
06:28:19|43351.1
06:28:20|43351.11
06:28:21|43351.1
06:28:22|43351.1
06:28:23|43351.11
06:28:24|43351.1
06:28:26|43351.11
06:28:27|43351.1
06:28:27|43351.1
06:28:28|43351.1
06:28:29|43351.1
06:28:31|43351.1
06:28:33|43351.1
06:28:34|43351.11
06:28:36|43351.1
06:28:36|43351.02
06:28:38|43351.01
06:28:38|43351.01
06:28:39|43351.01
06:28:40|43351.01
06:28:41|43351.02
06:28:43|43351.01
06:28:44|43351.01
06:28:45|43351.01
06:28:46|43351.01
06:28:47|43351.02
06:28:48|43347.36
06:28:49|43347.35
06:28:50|43347.35
06:28:51|43347.35
06:28:52|43347.35
06:28:53|43347.35
06:28:54|43347.35
06:28:55|43347.35
06:28:56|43347.35
06:28:57|43347.35
06:28:58|43347.35
06:28:59|43347.35
06:29:00|43347.35
06:29:01|43347.35
06:29:02|43347.36
06:29:03|43347.36
06:29:04|43347.35
06:29:05|43347.35
06:29:06|43347.35
06:29:07|43347.35
06:29:08|43347.35
06:29:09|43343.58
06:29:10|43343.57
06:29:11|43341.49
06:29:12|43341.49
06:29:13|43341.48
06:29:14|43341.48
06:29:15|43341.48
06:29:16|43341.49
06:29:17|43341.48
06:29:18|43341.48
06:29:20|43341.48
06:29:20|43341.48
06:29:22|43341.48
06:29:22|43338.34
06:29:23|43338.35
06:29:24|43338.35
06:29:25|43338.34
06:29:26|43338.34
06:29:27|43338.34
06:29:28|43338.34
06:29:29|43338.35
06:29:31|43338.35
06:29:32|43338.35
06:29:33|43338.34
06:29:34|43338.35
06:29:35|43338.34
06:29:36|43338.35
06:29:37|43338.35
06:29:38|43338.35
06:29:39|43338.35
06:29:40|43338.35
06:29:41|43338.35
06:29:42|43338.35
06:29:43|43338.34
06:29:44|43340.99
06:29:45|43343.36
06:29:46|43343.35
06:29:47|43346.63
06:29:49|43346.74
06:29:50|43346.98
06:29:51|43351.09
06:29:52|43351.09
06:29:52|43352.99
06:29:53|43353.
06:29:55|43357.
06:29:55|43357.01
06:29:57|43357.
06:29:58|43357.
06:29:58|43357.
06:30:00|43357.
06:30:00|43357.
06:30:02|43357.01
06:30:02|43357.01
06:30:03|43357.01
06:30:04|43357.01
06:30:05|43357.
06:30:06|43357.01
06:30:07|43357.01
06:30:08|43357.01
06:30:09|43357.01
06:30:10|43357.
06:30:11|43357.
06:30:12|43357.01
06:30:13|43357.
06:30:14|43357.01
06:30:15|43357.01
06:30:17|43357.01
06:30:17|43357.
06:30:18|43357.
06:30:19|43357.01
06:30:20|43357.
06:30:21|43359.49
06:30:23|43363.11
06:30:24|43363.11
06:30:25|43363.1
06:30:26|43363.1
06:30:27|43363.1
06:30:28|43363.1
06:30:29|43363.1
06:30:30|43363.1
06:30:32|43363.11
06:30:33|43363.1
06:30:34|43363.11
06:30:34|43363.1
06:30:36|43363.1
06:30:37|43355.03
06:30:38|43354.
06:30:39|43354.
06:30:40|43354.01
06:30:41|43354.
06:30:42|43354.
06:30:43|43354.
06:30:44|43354.01
06:30:45|43354.01
06:30:47|43354.01
06:30:47|43354.
06:30:48|43354.01
06:30:49|43351.1
06:30:50|43351.11
06:30:52|43351.1
06:30:52|43351.1
06:30:53|43351.11
06:30:55|43351.11
06:30:56|43351.11
06:30:57|43351.1
06:30:57|43351.11
06:30:58|43351.11
06:30:59|43351.1
06:31:00|43351.1
06:31:01|43351.11
06:31:03|43351.1
06:31:03|43351.1
06:31:04|43351.1
06:31:05|43351.1
06:31:07|43351.11
06:31:07|43351.1
06:31:09|43350.67
06:31:09|43350.23
06:31:11|43350.13
06:31:12|43350.12
06:31:12|43350.12
06:31:14|43349.27
06:31:14|43343.37
06:31:15|43343.36
06:31:17|43343.03
06:31:18|43342.94
06:31:18|43342.79
06:31:20|43342.79
06:31:21|43342.77
06:31:21|43342.78
06:31:22|43342.77
06:31:23|43342.77
06:31:25|43342.69
06:31:25|43342.69
06:31:26|43342.69
06:31:28|43340.78
06:31:28|43338.79
06:31:29|43338.47
06:31:30|43338.35
06:31:32|43338.35
06:31:34|43338.34
06:31:35|43335.48
06:31:36|43335.48
06:31:36|43335.47
06:31:37|43335.48
06:31:38|43335.47
06:31:39|43335.48
06:31:40|43335.48
06:31:42|43333.41
06:31:43|43333.41
06:31:44|43333.41
06:31:45|43333.41
06:31:46|43333.41
06:31:47|43333.41
06:31:48|43333.41
06:31:49|43333.34
06:31:50|43333.33
06:31:51|43333.34
06:31:52|43333.33
06:31:53|43333.33
06:31:54|43333.34
06:31:55|43333.33
06:31:56|43333.33
06:31:57|43333.33
06:31:57|43333.33
06:31:59|43333.33
06:32:00|43333.34
06:32:01|43333.34
06:32:02|43333.34
06:32:03|43333.33
06:32:04|43333.33
06:32:06|43333.33
06:32:06|43333.34
06:32:08|43333.34
06:32:08|43333.33
06:32:09|43333.01
06:32:10|43333.
06:32:11|43333.
06:32:13|43333.
06:32:14|43333.
06:32:14|43333.
06:32:16|43333.
06:32:17|43333.
06:32:18|43333.
06:32:19|43333.
06:32:20|43333.01
06:32:21|43333.01
06:32:22|43333.01
06:32:23|43333.01
06:32:24|43333.01
06:32:25|43333.
06:32:26|43333.
06:32:27|43333.
06:32:28|43333.
06:32:29|43333.
06:32:30|43333.
06:32:31|43333.
06:32:32|43333.01
06:32:34|43333.
06:32:35|43333.
06:32:37|43331.12
06:32:38|43331.12
06:32:39|43331.12
06:32:39|43331.12
06:32:41|43331.11
06:32:43|43331.11
06:32:43|43329.13
06:32:44|43327.68
06:32:45|43327.69
06:32:47|43327.68
06:32:47|43326.93
06:32:49|43326.94
06:32:50|43326.93
06:32:51|43326.93
06:32:52|43326.93
06:32:53|43326.93
06:32:54|43321.1
06:32:55|43321.11
06:32:56|43321.11
06:32:56|43321.1
06:32:58|43321.11
06:32:59|43321.1
06:32:59|43321.1
06:33:01|43321.11
06:33:01|43321.1
06:33:03|43321.11
06:33:04|43321.1
06:33:05|43321.1
06:33:06|43321.11
06:33:07|43321.1
06:33:08|43321.1
06:33:09|43321.11
06:33:10|43321.1
06:33:11|43321.11
06:33:12|43321.11
06:33:13|43321.1
06:33:14|43321.1
06:33:15|43321.1
06:33:16|43321.1
06:33:17|43321.1
06:33:18|43321.1
06:33:19|43321.1
06:33:20|43321.1
06:33:21|43321.1
06:33:22|43321.1
06:33:23|43321.1
06:33:24|43321.1
06:33:25|43321.1
06:33:26|43321.1
06:33:27|43321.1
06:33:28|43321.1
06:33:29|43321.1
06:33:30|43321.11
06:33:31|43321.1
06:33:32|43321.1
06:33:33|43321.11
06:33:35|43314.37
06:33:36|43317.58
06:33:37|43318.96
06:33:38|43318.96
06:33:40|43318.96
06:33:41|43318.95
06:33:41|43318.96
06:33:43|43318.96
06:33:43|43318.95
06:33:45|43318.95
06:33:46|43318.95
06:33:47|43318.96
06:33:48|43318.96
06:33:49|43318.
06:33:50|43330.56
06:33:51|43337.93
06:33:52|43339.99
06:33:53|43340.78
06:33:54|43340.78
06:33:55|43340.79
06:33:56|43340.78
06:33:57|43339.19
06:33:58|43338.01
06:33:59|43338.01
06:34:00|43338.02
06:34:01|43338.02
06:34:02|43338.01
06:34:03|43338.01
06:34:04|43338.02
06:34:05|43337.61
06:34:06|43334.
06:34:07|43334.
06:34:08|43332.69
06:34:09|43332.69
06:34:10|43332.69
06:34:11|43332.69
06:34:12|43332.7
06:34:13|43332.69
06:34:14|43332.69
06:34:15|43329.74
06:34:16|43329.74
06:34:17|43329.75
06:34:18|43329.74
06:34:19|43329.74
06:34:20|43329.74
06:34:21|43329.74
06:34:22|43329.74
06:34:24|43329.75
06:34:24|43329.74
06:34:25|43329.74
06:34:26|43327.43
06:34:27|43327.43
06:34:28|43327.43
06:34:29|43327.43
06:34:31|43325.17
06:34:31|43325.16
06:34:33|43325.16
06:34:33|43325.16
06:34:35|43328.63
06:34:37|43329.12
06:34:37|43335.59
06:34:39|43335.67
06:34:39|43335.68
06:34:41|43335.67
06:34:42|43335.67
06:34:43|43335.68
06:34:44|43335.67
06:34:45|43335.67
06:34:46|43335.67
06:34:47|43335.67
06:34:48|43335.67
06:34:49|43335.68
06:34:50|43335.67
06:34:51|43335.67
06:34:52|43335.67
06:34:54|43335.67
06:34:54|43335.67
06:34:56|43335.68
06:34:57|43335.67
06:34:58|43335.67
06:34:59|43335.67
06:35:00|43335.67
06:35:00|43335.67
06:35:02|43335.68
06:35:03|43335.67
06:35:04|43335.67
06:35:05|43335.67
06:35:06|43335.67
06:35:07|43335.67
06:35:08|43335.67
06:35:09|43335.67
06:35:10|43335.68
06:35:11|43335.67
06:35:12|43335.67
06:35:13|43335.67
06:35:14|43335.67
06:35:15|43335.68
06:35:16|43335.67
06:35:17|43335.67
06:35:18|43335.68
06:35:19|43335.67
06:35:20|43335.68
06:35:21|43335.68
06:35:22|43335.68
06:35:23|43335.67
06:35:24|43335.68
06:35:25|43335.67
06:35:26|43335.68
06:35:27|43335.67
06:35:28|43335.68
06:35:29|43335.67
06:35:30|43335.68
06:35:31|43340.77
06:35:32|43340.76
06:35:33|43340.76
06:35:34|43340.78
06:35:35|43340.78
06:35:37|43340.79
06:35:39|43345.19
06:35:40|43345.18
06:35:41|43345.19
06:35:42|43345.18
06:35:43|43345.18
06:35:44|43345.18
06:35:45|43345.19
06:35:46|43345.18
06:35:47|43345.18
06:35:47|43345.18
06:35:49|43345.18
06:35:50|43345.19
06:35:50|43345.19
06:35:51|43345.18
06:35:53|43345.18
06:35:54|43345.19
06:35:54|43345.18
06:35:55|43345.19
06:35:57|43345.18
06:35:58|43335.67
06:35:59|43335.67
06:36:00|43335.68
06:36:01|43335.67
06:36:02|43335.67
06:36:03|43335.67
06:36:04|43335.68
06:36:05|43335.67
06:36:06|43335.67
06:36:07|43335.67
06:36:08|43335.67
06:36:09|43335.67
06:36:10|43335.68
06:36:12|43335.67
06:36:12|43335.67
06:36:13|43335.68
06:36:14|43335.68
06:36:16|43335.67
06:36:17|43335.68
06:36:18|43335.68
06:36:19|43335.67
06:36:19|43335.67
06:36:20|43335.67
06:36:21|43335.67
06:36:22|43335.68
06:36:23|43335.67
06:36:24|43333.19
06:36:25|43333.2
06:36:26|43333.19
06:36:27|43333.19
06:36:28|43331.85
06:36:29|43328.63
06:36:30|43328.64
06:36:31|43326.98
06:36:33|43326.97
06:36:33|43326.98
06:36:34|43325.03
06:36:35|43325.
06:36:36|43325.01
06:36:38|43325.01
06:36:39|43325.01
06:36:40|43325.01
06:36:41|43325.
06:36:41|43325.
06:36:43|43325.01
06:36:44|43325.
06:36:45|43325.
06:36:46|43325.01
06:36:47|43325.01
06:36:47|43325.
06:36:49|43325.
06:36:50|43325.01
06:36:51|43325.
06:36:52|43325.01
06:36:53|43325.
06:36:54|43325.
06:36:55|43325.
06:36:56|43325.
06:36:57|43325.
06:36:59|43325.
06:36:59|43325.
06:37:00|43325.
06:37:02|43325.
06:37:02|43325.01
06:37:03|43290.68
06:37:04|43288.89
06:37:05|43288.88
06:37:06|43289.5
06:37:07|43289.51
06:37:08|43292.15
06:37:09|43292.15
06:37:10|43292.15
06:37:11|43292.15
06:37:12|43292.14
06:37:14|43292.15
06:37:15|43294.3
06:37:15|43294.3
06:37:17|43294.3
06:37:18|43294.3
06:37:18|43294.31
06:37:19|43294.3
06:37:21|43294.3
06:37:22|43294.3
06:37:23|43294.31
06:37:23|43294.31
06:37:25|43294.3
06:37:26|43294.3
06:37:27|43294.3
06:37:27|43294.3
06:37:29|43289.99
06:37:30|43289.99
06:37:31|43289.99
06:37:31|43289.99
06:37:33|43290.
06:37:34|43290.
06:37:35|43289.99
06:37:36|43290.
06:37:37|43291.54
06:37:38|43291.59
06:37:40|43291.6
06:37:40|43291.59
06:37:42|43291.59
06:37:42|43291.59
06:37:43|43291.6
06:37:45|43291.59
06:37:46|43288.89
06:37:46|43288.89
06:37:48|43288.88
06:37:49|43288.88
06:37:50|43288.88
06:37:51|43288.87
06:37:53|43288.87
06:37:53|43288.88
06:37:54|43288.88
06:37:55|43288.87
06:37:56|43288.87
06:37:58|43288.87
06:37:59|43288.88
06:37:59|43288.87
06:38:01|43288.87
06:38:02|43263.25
06:38:03|43272.27
06:38:04|43274.57
06:38:05|43274.56
06:38:07|43278.8
06:38:07|43285.19
06:38:08|43285.19
06:38:10|43285.19
06:38:11|43285.19
06:38:11|43285.19
06:38:12|43285.19
06:38:13|43288.3
06:38:15|43288.31
06:38:15|43288.3
06:38:16|43288.3
06:38:18|43288.3
06:38:19|43288.3
06:38:19|43288.31
06:38:20|43288.31
06:38:21|43288.3
06:38:22|43284.
06:38:23|43284.
06:38:24|43279.
06:38:25|43279.
06:38:26|43279.
06:38:27|43272.5
06:38:28|43272.01
06:38:29|43275.57
06:38:30|43275.57
06:38:32|43275.58
06:38:33|43275.58
06:38:33|43275.57
06:38:35|43275.57
06:38:35|43275.57
06:38:37|43275.58
06:38:37|43275.57
06:38:38|43275.57
06:38:39|43275.57
06:38:40|43275.57
06:38:41|43275.57
06:38:43|43275.58
06:38:45|43271.11
06:38:46|43271.11
06:38:46|43271.1
06:38:47|43271.1
06:38:48|43271.1
06:38:49|43271.1
06:38:51|43271.1
06:38:52|43271.11
06:38:53|43271.1
06:38:54|43271.1
06:38:55|43262.02
06:38:56|43262.02
06:38:57|43271.03
06:38:59|43271.1
06:39:00|43271.1
06:39:00|43271.09
06:39:01|43271.1
06:39:03|43271.1
06:39:03|43271.09
06:39:05|43271.09
06:39:06|43271.09
06:39:06|43271.1
06:39:07|43271.1
06:39:08|43271.1
06:39:10|43271.09
06:39:11|43273.91
06:39:12|43273.99
06:39:13|43273.99
06:39:14|43274.
06:39:15|43273.88
06:39:16|43273.88
06:39:18|43271.09
06:39:19|43270.01
06:39:19|43271.77
06:39:20|43271.77
06:39:22|43271.78
06:39:23|43275.59
06:39:24|43275.6
06:39:25|43275.59
06:39:26|43275.6
06:39:27|43280.26
06:39:27|43284.
06:39:29|43283.99
06:39:30|43283.99
06:39:31|43284.
06:39:32|43283.99
06:39:32|43283.99
06:39:34|43284.
06:39:34|43284.
06:39:36|43284.
06:39:37|43283.99
06:39:37|43284.
06:39:38|43284.
06:39:40|43283.99
06:39:41|43284.
06:39:42|43283.99
06:39:43|43284.
06:39:43|43284.
06:39:45|43284.
06:39:46|43283.99
06:39:47|43284.
06:39:48|43284.
06:39:49|43284.
06:39:50|43283.99
06:39:52|43283.99
06:39:53|43283.99
06:39:54|43283.99
06:39:54|43284.
06:39:56|43283.99
06:39:57|43283.99
06:39:57|43284.
06:39:59|43284.
06:40:00|43283.99
06:40:01|43283.99
06:40:02|43284.
06:40:02|43283.99
06:40:03|43283.99
06:40:05|43283.99
06:40:06|43281.9
06:40:07|43281.9
06:40:07|43281.9
06:40:09|43281.89
06:40:10|43281.9
06:40:10|43281.9
06:40:11|43281.9
06:40:12|43281.89
06:40:14|43281.89
06:40:14|43281.9
06:40:16|43281.89
06:40:16|43281.9
06:40:18|43281.9
06:40:18|43281.89
06:40:20|43281.89
06:40:20|43281.89
06:40:22|43281.9
06:40:22|43281.9
06:40:24|43282.86
06:40:25|43282.86
06:40:25|43283.51
06:40:27|43283.52
06:40:28|43283.51
06:40:29|43283.52
06:40:29|43283.52
06:40:30|43283.52
06:40:32|43283.51
06:40:33|43283.51
06:40:33|43283.52
06:40:34|43286.38
06:40:35|43286.39
06:40:36|43286.38
06:40:38|43286.38
06:40:39|43286.38
06:40:40|43286.39
06:40:40|43286.39
06:40:43|43286.38
06:40:43|43286.39
06:40:44|43286.38
06:40:45|43286.39
06:40:47|43286.38
06:40:48|43286.38
06:40:48|43286.38
06:40:50|43286.38
06:40:50|43286.38
06:40:52|43286.39
06:40:52|43286.38
06:40:53|43286.38
06:40:55|43286.38
06:40:55|43286.38
06:40:57|43286.38
06:40:57|43286.38
06:40:58|43286.39
06:41:00|43286.38
06:41:01|43286.38
06:41:02|43286.39
06:41:03|43286.38
06:41:04|43286.39
06:41:05|43286.39
06:41:06|43286.38
06:41:07|43286.39
06:41:08|43286.38
06:41:09|43286.38
06:41:10|43286.38
06:41:11|43286.39
06:41:12|43286.38
06:41:13|43286.38
06:41:14|43286.39
06:41:15|43286.38
06:41:16|43286.38
06:41:17|43286.39
06:41:18|43286.38
06:41:19|43288.29
06:41:20|43292.13
06:41:21|43292.13
06:41:22|43292.14
06:41:23|43292.14
06:41:24|43292.13
06:41:25|43292.13
06:41:26|43292.13
06:41:28|43292.13
06:41:28|43292.13
06:41:29|43292.13
06:41:30|43292.13
06:41:32|43292.13
06:41:32|43292.13
06:41:33|43292.14
06:41:34|43292.13
06:41:35|43292.13
06:41:36|43292.13
06:41:37|43292.13
06:41:38|43292.14
06:41:40|43292.14
06:41:41|43292.13
06:41:41|43292.13
06:41:43|43292.13
06:41:44|43292.14
06:41:45|43292.13
06:41:46|43292.13
06:41:46|43292.14
06:41:48|43292.13
06:41:49|43292.13
06:41:50|43292.13
06:41:51|43292.13
06:41:52|43294.07
06:41:53|43294.31
06:41:54|43294.3
06:41:55|43294.3
06:41:57|43294.31
06:41:58|43294.31
06:41:58|43294.31
06:41:59|43294.3
06:42:01|43294.3
06:42:02|43294.31
06:42:03|43294.31
06:42:04|43294.31
06:42:05|43294.31
06:42:06|43294.3
06:42:07|43294.31
06:42:08|43294.3
06:42:09|43294.31
06:42:10|43294.3
06:42:11|43294.3
06:42:12|43294.3
06:42:13|43294.3
06:42:14|43294.31
06:42:15|43294.3
06:42:16|43294.3
06:42:17|43294.3
06:42:18|43294.31
06:42:19|43302.25
06:42:20|43302.39
06:42:21|43302.39
06:42:22|43302.4
06:42:23|43302.4
06:42:24|43303.91
06:42:25|43303.91
06:42:26|43303.91
06:42:27|43303.91
06:42:28|43309.2
06:42:29|43309.19
06:42:30|43309.2
06:42:31|43310.
06:42:32|43312.39
06:42:33|43314.02
06:42:35|43315.62
06:42:36|43322.
06:42:37|43322.57
06:42:37|43322.57
06:42:39|43323.32
06:42:40|43323.32
06:42:41|43323.33
06:42:42|43323.32
06:42:44|43323.33
06:42:45|43323.32
06:42:47|43323.33
06:42:47|43323.32
06:42:49|43323.32
06:42:50|43323.33
06:42:50|43323.32
06:42:52|43305.39
06:42:53|43305.39
06:42:54|43305.39
06:42:54|43305.39
06:42:56|43305.39
06:42:57|43305.39
06:42:58|43305.38
06:42:59|43305.39
06:43:00|43305.38
06:43:01|43305.39
06:43:02|43305.39
06:43:03|43309.67
06:43:04|43309.66
06:43:05|43309.67
06:43:06|43309.67
06:43:07|43309.66
06:43:08|43309.67
06:43:09|43309.67
06:43:10|43309.67
06:43:11|43309.67
06:43:12|43309.67
06:43:13|43309.67
06:43:14|43309.67
06:43:15|43309.66
06:43:16|43309.67
06:43:17|43309.67
06:43:18|43309.67
06:43:19|43309.66
06:43:20|43309.66
06:43:21|43309.67
06:43:22|43309.66
06:43:23|43309.67
06:43:24|43309.66
06:43:25|43309.66
06:43:26|43309.67
06:43:27|43309.67
06:43:28|43309.66
06:43:29|43309.66
06:43:30|43309.67
06:43:31|43309.67
06:43:32|43309.67
06:43:33|43309.67
06:43:34|43309.67
06:43:35|43309.66
06:43:36|43310.88
06:43:37|43310.88
06:43:38|43310.87
06:43:39|43310.87
06:43:40|43310.88
06:43:41|43310.88
06:43:42|43310.88
06:43:43|43310.88
06:43:45|43310.87
06:43:47|43310.88
06:43:47|43310.88
06:43:48|43310.88
06:43:49|43310.88
06:43:50|43310.87
06:43:52|43310.87
06:43:52|43310.88
06:43:53|43310.88
06:43:54|43310.87
06:43:55|43310.88
06:43:57|43310.88
06:43:57|43310.87
06:43:58|43310.87
06:44:00|43310.87
06:44:00|43310.88
06:44:02|43310.87
06:44:02|43310.88
06:44:04|43310.88
06:44:05|43310.88
06:44:05|43310.87
06:44:06|43310.87
06:44:07|43310.87
06:44:08|43310.88
06:44:09|43310.87
06:44:10|43310.87
06:44:12|43310.88
06:44:12|43310.87
06:44:13|43310.88
06:44:14|43310.88
06:44:16|43310.88
06:44:16|43310.87
06:44:18|43310.88
06:44:18|43310.88
06:44:19|43310.88
06:44:20|43310.88
06:44:21|43310.88
06:44:23|43310.88
06:44:23|43310.87
06:44:25|43310.87
06:44:26|43310.88
06:44:26|43310.88
06:44:28|43310.87
06:44:28|43310.88
06:44:30|43310.87
06:44:31|43309.67
06:44:32|43309.66
06:44:33|43309.66
06:44:34|43309.66
06:44:35|43309.66
06:44:36|43309.66
06:44:37|43309.66
06:44:38|43309.66
06:44:39|43309.21
06:44:40|43309.21
06:44:41|43309.21
06:44:42|43309.21
06:44:43|43309.21
06:44:44|43309.66
06:44:46|43309.65
06:44:46|43309.65
06:44:47|43309.65
06:44:48|43309.65
06:44:49|43309.66
06:44:50|43309.65
06:44:51|43309.65
06:44:52|43309.65
06:44:53|43309.65
06:44:54|43309.65
06:44:56|43309.66
06:44:56|43309.65
06:44:58|43309.66
06:44:59|43309.66
06:44:59|43309.66
06:45:01|43309.65
06:45:02|43309.65
06:45:03|43309.66
06:45:04|43309.66
06:45:05|43309.65
06:45:06|43309.65
06:45:07|43309.65
06:45:08|43309.65
06:45:09|43309.66
06:45:10|43309.65
06:45:11|43309.66
06:45:12|43309.65
06:45:13|43309.65
06:45:14|43309.2
06:45:15|43309.2
06:45:16|43309.2
06:45:18|43309.21
06:45:18|43309.21
06:45:20|43309.21
06:45:20|43309.2
06:45:21|43309.2
06:45:22|43309.2
06:45:23|43309.2
06:45:24|43309.21
06:45:25|43309.21
06:45:26|43309.21
06:45:27|43309.2
06:45:29|43309.2
06:45:29|43309.2
06:45:30|43309.2
06:45:31|43309.21
06:45:32|43309.2
06:45:33|43309.2
06:45:34|43309.21
06:45:35|43309.21
06:45:37|43309.21
06:45:37|43309.21
06:45:38|43309.21
06:45:39|43309.2
06:45:40|43309.2
06:45:41|43309.2
06:45:43|43309.21
06:45:43|43309.21
06:45:44|43309.2
06:45:46|43309.2
06:45:47|43309.2
06:45:48|43309.2
06:45:49|43309.21
06:45:50|43309.21
06:45:51|43309.2
06:45:52|43309.2
06:45:53|43309.2
06:45:54|43309.2
06:45:55|43309.2
06:45:56|43309.21
06:45:57|43309.21
06:45:58|43309.2
06:45:59|43309.2
06:46:00|43309.21
06:46:01|43309.21
06:46:02|43309.21
06:46:03|43309.21
06:46:03|43309.2
06:46:04|43309.2
06:46:06|43309.21
06:46:06|43309.2
06:46:08|43309.21
06:46:09|43309.21
06:46:09|43309.21
06:46:11|43309.21
06:46:12|43309.21
06:46:13|43309.2
06:46:14|43309.21
06:46:15|43309.2
06:46:16|43309.2
06:46:17|43309.2
06:46:18|43309.2
06:46:19|43309.2
06:46:20|43309.2
06:46:21|43309.2
06:46:22|43309.2
06:46:23|43309.2
06:46:24|43309.21
06:46:25|43309.21
06:46:26|43309.2
06:46:27|43309.2
06:46:28|43309.21
06:46:29|43309.2
06:46:30|43309.2
06:46:31|43309.21
06:46:32|43309.21
06:46:33|43309.2
06:46:34|43309.2
06:46:35|43309.2
06:46:36|43309.21
06:46:37|43309.2
06:46:38|43309.21
06:46:39|43309.2
06:46:40|43309.2
06:46:41|43309.2
06:46:42|43309.21
06:46:43|43309.2
06:46:44|43309.2
06:46:45|43309.21
06:46:46|43309.2
06:46:48|43309.21
06:46:48|43309.21
06:46:50|43309.21
06:46:52|43309.21
06:46:53|43309.21
06:46:54|43309.21
06:46:55|43309.2
06:46:55|43309.21
06:46:57|43309.21
06:46:57|43309.21
06:46:58|43309.2
06:47:00|43309.2
06:47:00|43309.2
06:47:01|43309.2
06:47:02|43309.2
06:47:03|43309.21
06:47:04|43309.21
06:47:06|43309.2
06:47:06|43309.2
06:47:08|43309.2
06:47:09|43309.2
06:47:09|43309.2
06:47:10|43309.2
06:47:12|43309.21
06:47:12|43309.2
06:47:14|43309.2
06:47:14|43309.2
06:47:16|43309.2
06:47:16|43309.2
06:47:18|43309.21
06:47:19|43309.2
06:47:20|43309.21
06:47:20|43309.2
06:47:22|43309.21
06:47:23|43309.21
06:47:23|43309.21
06:47:24|43309.2
06:47:26|43309.2
06:47:27|43309.2
06:47:27|43309.2
06:47:29|43309.21
06:47:29|43309.21
06:47:31|43309.21
06:47:32|43309.21
06:47:33|43309.2
06:47:34|43309.2
06:47:34|43309.21
06:47:35|43309.2
06:47:37|43309.2
06:47:38|43302.88
06:47:38|43300.
06:47:40|43300.
06:47:41|43300.
06:47:42|43300.01
06:47:43|43300.01
06:47:44|43300.
06:47:45|43300.01
06:47:46|43300.
06:47:46|43300.
06:47:48|43300.01
06:47:50|43300.01
06:47:51|43294.32
06:47:52|43294.31
06:47:53|43294.31
06:47:53|43294.31
06:47:54|43294.32
06:47:56|43294.32
06:47:57|43294.32
06:47:58|43294.32
06:47:59|43294.32
06:47:59|43294.32
06:48:00|43294.31
06:48:01|43294.32
06:48:03|43294.31
06:48:04|43294.31
06:48:05|43294.31
06:48:07|43294.31
06:48:08|43294.31
06:48:09|43294.31
06:48:10|43294.32
06:48:10|43294.31
06:48:11|43294.31
06:48:12|43294.31
06:48:14|43294.31
06:48:15|43294.32
06:48:15|43294.31
06:48:17|43294.31
06:48:17|43294.32
06:48:19|43294.31
06:48:19|43294.31
06:48:21|43294.31
06:48:21|43294.32
06:48:22|43294.31
06:48:23|43294.31
06:48:24|43294.31
06:48:25|43294.31
06:48:26|43294.31
06:48:28|43294.31
06:48:28|43294.32
06:48:30|43294.31
06:48:30|43294.32
06:48:31|43294.32
06:48:33|43294.31
06:48:34|43294.31
06:48:35|43294.31
06:48:36|43294.32
06:48:37|43294.31
06:48:38|43294.31
06:48:39|43294.31
06:48:40|43294.32
06:48:41|43294.31
06:48:42|43294.31
06:48:43|43294.31
06:48:44|43294.31
06:48:45|43294.32
06:48:46|43294.31
06:48:47|43294.31
06:48:48|43294.32
06:48:50|43294.3
06:48:51|43294.3
06:48:52|43294.31
06:48:53|43294.3
06:48:54|43294.3
06:48:55|43294.3
06:48:56|43294.3
06:48:57|43294.31
06:48:58|43294.3
06:48:59|43294.31
06:49:00|43294.3
06:49:01|43294.3
06:49:02|43294.3
06:49:03|43294.3
06:49:04|43294.3
06:49:05|43294.31
06:49:06|43294.31
06:49:07|43294.3
06:49:08|43294.3
06:49:09|43294.3
06:49:10|43294.3
06:49:11|43294.31
06:49:12|43294.3
06:49:13|43294.31
06:49:15|43294.3
06:49:15|43294.31
06:49:17|43294.31
06:49:18|43294.31
06:49:19|43294.3
06:49:19|43294.3
06:49:21|43294.3
06:49:21|43294.31
06:49:23|43294.3
06:49:24|43294.3
06:49:24|43294.3
06:49:25|43294.3
06:49:27|43294.3
06:49:28|43294.3
06:49:29|43294.3
06:49:30|43294.3
06:49:31|43294.3
06:49:32|43294.31
06:49:33|43294.3
06:49:35|43294.3
06:49:35|43294.3
06:49:37|43294.31
06:49:38|43294.3
06:49:38|43294.3
06:49:40|43294.31
06:49:40|43294.31
06:49:41|43294.3
06:49:42|43294.3
06:49:43|43294.31
06:49:44|43303.91
06:49:45|43310.88
06:49:46|43310.88
06:49:47|43310.87
06:49:48|43310.87
06:49:50|43310.87
06:49:51|43310.87
06:49:52|43310.88
06:49:54|43310.87
06:49:55|43310.88
06:49:56|43310.87
06:49:57|43310.87
06:49:58|43310.87
06:49:59|43310.87
06:50:00|43310.88
06:50:00|43310.88
06:50:02|43322.25
06:50:03|43323.83
06:50:04|43323.82
06:50:05|43323.82
06:50:06|43323.82
06:50:07|43329.83
06:50:08|43329.99
06:50:09|43336.39
06:50:09|43336.38
06:50:11|43336.38
06:50:12|43336.39
06:50:13|43336.38
06:50:14|43336.38
06:50:14|43336.38
06:50:16|43337.51
06:50:17|43339.99
06:50:18|43339.99
06:50:19|43340.
06:50:20|43339.99
06:50:21|43340.
06:50:22|43339.99
06:50:23|43339.99
06:50:24|43339.99
06:50:25|43339.99
06:50:26|43339.99
06:50:27|43339.99
06:50:28|43339.99
06:50:29|43340.
06:50:30|43339.99
06:50:31|43339.99
06:50:32|43339.99
06:50:33|43339.99
06:50:34|43339.99
06:50:35|43339.99
06:50:36|43340.
06:50:37|43339.99
06:50:38|43340.
06:50:39|43339.99
06:50:40|43340.
06:50:41|43339.99
06:50:42|43339.99
06:50:43|43339.99
06:50:44|43340.
06:50:45|43340.
06:50:46|43339.99
06:50:47|43339.99
06:50:48|43340.
06:50:49|43339.99
06:50:51|43340.
06:50:52|43339.99
06:50:54|43339.99
06:50:55|43340.
06:50:56|43340.
06:50:57|43340.
06:50:58|43340.
06:50:59|43340.
06:51:00|43340.
06:51:01|43340.
06:51:02|43340.
06:51:03|43339.99
06:51:04|43340.
06:51:05|43340.
06:51:06|43340.
06:51:07|43340.
06:51:08|43340.87
06:51:09|43340.89
06:51:11|43340.89
06:51:11|43340.9
06:51:13|43340.89
06:51:14|43340.89
06:51:14|43340.9
06:51:15|43340.9
06:51:16|43340.89
06:51:17|43340.9
06:51:18|43342.55
06:51:19|43342.54
06:51:21|43342.54
06:51:22|43342.54
06:51:22|43342.55
06:51:24|43342.54
06:51:25|43342.54
06:51:25|43342.54
06:51:27|43342.54
06:51:28|43342.54
06:51:28|43342.54
06:51:29|43342.54
06:51:30|43342.55
06:51:31|43342.55
06:51:32|43342.55
06:51:33|43342.55
06:51:35|43342.55
06:51:35|43342.54
06:51:36|43342.55
06:51:37|43342.55
06:51:38|43342.55
06:51:39|43342.54
06:51:40|43342.55
06:51:41|43342.54
06:51:42|43342.54
06:51:44|43342.54
06:51:44|43342.55
06:51:46|43342.55
06:51:46|43342.55
06:51:48|43342.55
06:51:48|43342.55
06:51:50|43342.55
06:51:50|43342.55
06:51:52|43342.54
06:51:53|43342.55
06:51:55|43342.55
06:51:56|43342.54
06:51:57|43342.55
06:51:57|43342.55
06:51:58|43342.54
06:52:00|43342.55
06:52:01|43342.54
06:52:01|43342.54
06:52:03|43342.54
06:52:04|43342.54
06:52:04|43342.55
06:52:06|43342.54
06:52:07|43342.55
06:52:08|43342.55
06:52:09|43342.55
06:52:10|43342.54
06:52:11|43342.55
06:52:12|43342.55
06:52:13|43342.55
06:52:14|43342.54
06:52:16|43342.55
06:52:16|43342.55
06:52:18|43342.54
06:52:19|43342.54
06:52:19|43342.55
06:52:20|43342.55
06:52:21|43342.55
06:52:23|43342.55
06:52:24|43342.54
06:52:25|43342.54
06:52:25|43342.55
06:52:26|43342.54
06:52:27|43342.54
06:52:28|43342.54
06:52:29|43342.54
06:52:30|43342.54
06:52:31|43342.54
06:52:33|43342.55
06:52:34|43342.55
06:52:35|43342.55
06:52:35|43342.55
06:52:37|43342.54
06:52:38|43342.54
06:52:39|43342.55
06:52:40|43342.55
06:52:40|43342.55
06:52:42|43342.55
06:52:43|43342.54
06:52:44|43342.55
06:52:45|43342.54
06:52:45|43342.55
06:52:47|43342.54
06:52:47|43342.54
06:52:48|43342.54
06:52:49|43342.54
06:52:51|43342.54
06:52:52|43342.55
06:52:54|43342.54
06:52:55|43342.54
06:52:55|43342.55
06:52:57|43342.55
06:52:57|43342.55
06:52:58|43342.54
06:52:59|43342.55
06:53:01|43342.54
06:53:02|43342.55
06:53:02|43342.55
06:53:04|43342.55
06:53:05|43342.54
06:53:06|43342.54
06:53:06|43342.01
06:53:08|43342.
06:53:08|43342.
06:53:09|43340.87
06:53:11|43340.82
06:53:12|43340.82
06:53:13|43340.81
06:53:13|43340.82
06:53:14|43340.81
06:53:16|43340.81
06:53:18|43340.81
06:53:18|43340.82
06:53:20|43340.82
06:53:21|43340.81
06:53:22|43340.81
06:53:22|43340.81
06:53:24|43340.82
06:53:24|43340.81
06:53:25|43343.1
06:53:26|43347.79
06:53:27|43347.78
06:53:28|43347.79
06:53:29|43347.78
06:53:30|43347.78
06:53:31|43347.79
06:53:33|43347.78
06:53:33|43347.78
06:53:35|43347.74
06:53:36|43347.74
06:53:37|43347.74
06:53:38|43347.75
06:53:39|43347.74
06:53:40|43347.74
06:53:41|43347.74
06:53:42|43347.75
06:53:43|43347.75
06:53:44|43347.75
06:53:45|43347.75
06:53:46|43347.74
06:53:47|43347.74
06:53:48|43347.74
06:53:50|43347.75
06:53:51|43347.74
06:53:51|43347.74
06:53:53|43347.75
06:53:54|43347.75
06:53:55|43347.75
06:53:56|43347.75
06:53:57|43347.75
06:53:59|43347.74
06:54:00|43347.75
06:54:01|43347.75
06:54:02|43349.16
06:54:03|43349.15
06:54:04|43350.
06:54:05|43350.
06:54:06|43350.
06:54:07|43349.99
06:54:08|43349.99
06:54:09|43350.
06:54:10|43349.99
06:54:11|43350.
06:54:12|43349.99
06:54:13|43350.72
06:54:14|43350.72
06:54:15|43350.72
06:54:16|43350.71
06:54:17|43350.72
06:54:18|43352.83
06:54:19|43342.53
06:54:20|43342.54
06:54:21|43342.54
06:54:22|43342.53
06:54:23|43342.53
06:54:25|43342.53
06:54:26|43342.54
06:54:27|43342.53
06:54:28|43342.53
06:54:29|43342.54
06:54:30|43342.53
06:54:31|43342.54
06:54:32|43342.54
06:54:33|43342.54
06:54:34|43342.53
06:54:35|43342.53
06:54:36|43342.54
06:54:37|43342.53
06:54:38|43342.53
06:54:39|43342.54
06:54:40|43342.79
06:54:41|43345.9
06:54:42|43345.9
06:54:43|43345.9
06:54:44|43345.91
06:54:45|43347.64
06:54:46|43347.75
06:54:47|43347.75
06:54:48|43347.76
06:54:49|43347.75
06:54:50|43347.76
06:54:51|43347.76
06:54:52|43347.76
06:54:53|43348.55
06:54:54|43348.55
06:54:56|43348.54
06:54:57|43348.54
06:54:58|43348.54
06:54:58|43348.55
06:54:59|43348.55
06:55:01|43348.54
06:55:02|43348.55
06:55:04|43348.55
06:55:04|43348.54
06:55:05|43348.54
06:55:07|43348.55
06:55:07|43348.55
06:55:09|43348.55
06:55:10|43348.54
06:55:10|43348.54
06:55:12|43348.55
06:55:13|43348.55
06:55:13|43348.55
06:55:14|43348.54
06:55:16|43348.54
06:55:17|43348.55
06:55:18|43348.55
06:55:18|43348.54
06:55:19|43348.54
06:55:21|43348.54
06:55:22|43348.54
06:55:23|43348.54
06:55:24|43348.54
06:55:24|43348.54
06:55:26|43348.55
06:55:27|43348.54
06:55:28|43342.24
06:55:29|43342.24
06:55:30|43342.25
06:55:31|43342.24
06:55:32|43342.25
06:55:32|43342.25
06:55:33|43342.25
06:55:35|43342.24
06:55:36|43342.24
06:55:36|43342.25
06:55:37|43343.88
06:55:38|43343.88
06:55:40|43346.62
06:55:41|43346.62
06:55:41|43346.63
06:55:43|43346.63
06:55:44|43346.63
06:55:44|43346.62
06:55:46|43346.62
06:55:47|43346.63
06:55:48|43346.62
06:55:48|43346.62
06:55:50|43346.63
06:55:51|43346.63
06:55:52|43346.63
06:55:53|43346.62
06:55:54|43346.62
06:55:55|43346.63
06:55:57|43346.62
06:55:58|43346.62
06:55:59|43346.62
06:56:00|43346.62
06:56:02|43346.62
06:56:02|43346.62
06:56:04|43346.62
06:56:05|43346.63
06:56:05|43346.63
06:56:07|43346.62
06:56:08|43346.62
06:56:09|43346.62
06:56:10|43346.62
06:56:11|43346.63
06:56:12|43346.63
06:56:13|43346.62
06:56:14|43346.63
06:56:15|43346.63
06:56:16|43346.62
06:56:17|43346.62
06:56:18|43346.62
06:56:20|43346.63
06:56:20|43346.62
06:56:22|43346.62
06:56:22|43346.63
06:56:23|43346.62
06:56:24|43346.62
06:56:25|43346.62
06:56:27|43346.63
06:56:28|43346.62
06:56:29|43346.62
06:56:29|43346.63
06:56:31|43346.63
06:56:32|43348.54
06:56:33|43348.55
06:56:33|43348.54
06:56:35|43349.98
06:56:36|43349.99
06:56:37|43349.98
06:56:38|43349.98
06:56:39|43349.99
06:56:39|43349.99
06:56:41|43349.98
06:56:42|43349.98
06:56:43|43349.98
06:56:44|43349.98
06:56:45|43349.99
06:56:45|43349.99
06:56:47|43349.99
06:56:47|43349.99
06:56:48|43349.98
06:56:50|43349.99
06:56:51|43349.99
06:56:52|43349.98
06:56:53|43349.99
06:56:54|43349.98
06:56:55|43349.98
06:56:56|43349.99
06:56:58|43349.98
06:56:59|43349.99
06:57:00|43349.98
06:57:01|43349.99
06:57:02|43349.99
06:57:03|43349.99
06:57:04|43349.99
06:57:05|43349.98
06:57:05|43349.99
06:57:07|43349.98
06:57:08|43349.98
06:57:09|43349.99
06:57:10|43349.98
06:57:11|43349.98
06:57:12|43349.98
06:57:13|43349.98
06:57:14|43349.98
06:57:15|43349.98
06:57:16|43349.98
06:57:17|43349.98
06:57:18|43349.99
06:57:19|43349.98
06:57:20|43349.99
06:57:21|43343.3
06:57:22|43343.31
06:57:24|43344.89
06:57:24|43344.9
06:57:25|43344.89
06:57:27|43344.89
06:57:28|43344.89
06:57:29|43344.89
06:57:30|43344.89
06:57:31|43344.9
06:57:32|43344.89
06:57:33|43344.89
06:57:34|43343.63
06:57:35|43341.11
06:57:36|43341.11
06:57:37|43341.11
06:57:38|43341.11
06:57:39|43341.11
06:57:40|43328.98
06:57:41|43328.97
06:57:43|43328.97
06:57:43|43328.97
06:57:44|43328.98
06:57:45|43328.97
06:57:47|43328.97
06:57:47|43328.97
06:57:48|43328.97
06:57:49|43328.98
06:57:51|43328.98
06:57:51|43328.98
06:57:52|43328.97
06:57:54|43328.98
06:57:55|43328.97
06:57:55|43328.97
06:57:57|43328.97
06:57:58|43328.97
06:58:00|43328.97
06:58:01|43328.98
06:58:02|43328.98
06:58:03|43328.97
06:58:04|43328.97
06:58:05|43328.97
06:58:05|43328.97
06:58:06|43328.97
06:58:08|43328.98
06:58:08|43328.97
06:58:09|43328.97
06:58:10|43328.97
06:58:11|43328.97
06:58:13|43328.97
06:58:14|43328.97
06:58:15|43328.97
06:58:16|43328.97
06:58:17|43328.97
06:58:18|43328.97
06:58:19|43328.98
06:58:20|43328.97
06:58:20|43328.97
06:58:21|43328.98
06:58:23|43328.97
06:58:23|43328.97
06:58:25|43328.97
06:58:26|43328.98
06:58:26|43328.98
06:58:28|43328.98
06:58:28|43328.97
06:58:30|43328.98
06:58:31|43328.97
06:58:31|43328.97
06:58:33|43328.98
06:58:34|43328.98
06:58:35|43328.98
06:58:36|43328.97
06:58:36|43328.98
06:58:38|43328.98
06:58:38|43328.97
06:58:39|43328.97
06:58:41|43328.97
06:58:41|43328.98
06:58:43|43328.97
06:58:44|43328.97
06:58:45|43328.97
06:58:46|43328.98
06:58:47|43328.98
06:58:48|43328.97
06:58:49|43328.97
06:58:50|43328.97
06:58:51|43328.97
06:58:52|43328.97
06:58:53|43328.97
06:58:54|43328.97
06:58:55|43328.98
06:58:56|43328.97
06:58:57|43328.97
06:58:59|43328.98
06:59:00|43328.97
06:59:00|43328.97
06:59:02|43334.8
06:59:03|43334.79
06:59:04|43334.8
06:59:05|43334.8
06:59:06|43334.79
06:59:07|43334.79
06:59:08|43334.79
06:59:08|43334.8
06:59:10|43334.79
06:59:10|43334.8
06:59:12|43334.79
06:59:13|43334.79
06:59:13|43334.79
06:59:15|43334.79
06:59:16|43334.79
06:59:17|43334.79
06:59:18|43336.79
06:59:20|43338.59
06:59:20|43338.58
06:59:21|43338.58
06:59:22|43338.59
06:59:23|43338.58
06:59:24|43338.58
06:59:25|43338.58
06:59:27|43338.58
06:59:27|43338.59
06:59:29|43338.59
06:59:29|43338.59
06:59:31|43338.58
06:59:32|43338.59
06:59:33|43338.58
06:59:33|43338.58
06:59:34|43338.59
06:59:35|43338.59
06:59:37|43338.58
06:59:38|43338.59
06:59:39|43338.59
06:59:39|43338.58
06:59:40|43338.59
06:59:41|43338.59
06:59:43|43340.69
06:59:44|43340.69
06:59:45|43340.68
06:59:47|43340.68
06:59:47|43340.68
06:59:49|43340.68
06:59:50|43340.68
06:59:50|43340.68
06:59:52|43340.68
06:59:53|43340.69
06:59:54|43340.68
06:59:55|43340.68
06:59:56|43340.68
06:59:56|43340.68
06:59:57|43340.69
06:59:59|43340.69
07:00:01|43340.69
07:00:02|43340.69
07:00:03|43340.68
07:00:04|43340.68
07:00:05|43340.68
07:00:06|43349.98
07:00:07|43349.97
07:00:08|43349.98
07:00:09|43349.97
07:00:10|43349.97
07:00:11|43342.02
07:00:12|43342.02
07:00:13|43342.03
07:00:14|43342.03
07:00:15|43342.02
07:00:16|43342.03
07:00:17|43342.03
07:00:18|43342.02
07:00:19|43342.03
07:00:20|43342.03
07:00:21|43338.58
07:00:22|43338.57
07:00:23|43338.57
07:00:24|43338.57
07:00:25|43338.57
07:00:26|43338.58
07:00:27|43338.58
07:00:28|43338.57
07:00:29|43338.57
07:00:30|43338.58
07:00:32|43338.58
07:00:32|43338.57
07:00:33|43338.57
07:00:34|43338.57
07:00:35|43338.57
07:00:36|43338.57
07:00:37|43338.57
07:00:38|43333.37
07:00:39|43331.1
07:00:40|43331.11
07:00:41|43331.11
07:00:42|43331.1
07:00:44|43331.1
07:00:44|43331.11
07:00:45|43331.11
07:00:46|43331.11
07:00:47|43331.1
07:00:48|43331.1
07:00:49|43331.11
07:00:50|43331.1
07:00:51|43331.1
07:00:52|43331.1
07:00:53|43331.1
07:00:54|43331.1
07:00:56|43331.11
07:00:56|43331.11
07:00:57|43331.11
07:00:58|43331.11
07:00:59|43331.1
07:01:00|43331.11
07:01:01|43331.11
07:01:03|43331.11
07:01:04|43331.1
07:01:05|43331.1
07:01:06|43331.1
07:01:06|43331.11
07:01:08|43331.11
07:01:08|43331.1
07:01:10|43331.1
07:01:11|43331.1
07:01:11|43331.1
07:01:13|43331.1
07:01:14|43331.1
07:01:15|43331.11
07:01:16|43331.11
07:01:17|43331.1
07:01:18|43331.11
07:01:19|43331.1
07:01:20|43331.1
07:01:21|43331.11
07:01:23|43331.11
07:01:24|43331.11
07:01:24|43331.11
07:01:25|43331.1
07:01:26|43324.23
07:01:27|43324.22
07:01:28|43324.22
07:01:29|43324.22
07:01:30|43324.22
07:01:31|43324.23
07:01:33|43324.23
07:01:34|43323.83
07:01:35|43323.82
07:01:36|43323.82
07:01:37|43323.83
07:01:38|43323.83
07:01:39|43323.82
07:01:39|43323.82
07:01:41|43323.82
07:01:41|43323.83
07:01:43|43323.83
07:01:44|43323.83
07:01:44|43323.83
07:01:45|43323.83
07:01:46|43323.82
07:01:48|43323.83
07:01:49|43323.83
07:01:49|43323.82
07:01:51|43323.83
07:01:51|43323.83
07:01:53|43323.83
07:01:54|43323.83
07:01:55|43323.82
07:01:56|43323.83
07:01:57|43323.82
07:01:58|43323.82
07:01:59|43323.83
07:02:00|43323.83
07:02:01|43323.82
07:02:03|43323.83
07:02:03|43323.82
07:02:05|43327.55
07:02:05|43327.54
07:02:06|43327.54
07:02:08|43329.99
07:02:09|43329.99
07:02:11|43330.
07:02:11|43330.
07:02:13|43330.
07:02:14|43329.99
07:02:15|43330.
07:02:15|43330.
07:02:17|43330.
07:02:18|43330.
07:02:18|43329.99
07:02:19|43330.
07:02:21|43330.
07:02:21|43330.
07:02:23|43329.99
07:02:24|43329.99
07:02:24|43329.99
07:02:25|43330.
07:02:26|43330.
07:02:28|43337.99
07:02:29|43337.99
07:02:30|43338.
07:02:30|43338.
07:02:32|43337.99
07:02:32|43347.87
07:02:38|43346.65
07:02:39|43346.65
07:02:40|43341.
07:02:41|43340.89
07:02:42|43340.89
07:02:43|43340.88
07:02:44|43340.88
07:02:45|43340.89
07:02:47|43340.89
07:02:47|43340.88
07:02:48|43340.89
07:02:49|43340.89
07:02:50|43329.32
07:02:51|43326.95
07:02:53|43326.95
07:02:53|43326.95
07:02:54|43326.96
07:02:56|43326.96
07:02:56|43326.96
07:02:57|43326.95
07:02:58|43326.96
07:03:00|43326.96
07:03:00|43326.96
07:03:02|43326.96
07:03:03|43326.95
07:03:04|43326.95
07:03:05|43326.95
07:03:07|43326.95
07:03:08|43326.96
07:03:09|43326.95
07:03:09|43326.95
07:03:11|43326.96
07:03:12|43326.96
07:03:13|43329.09
07:03:14|43333.44
07:03:15|43337.68
07:03:16|43337.68
07:03:17|43337.68
07:03:18|43337.67
07:03:19|43337.67
07:03:20|43337.68
07:03:21|43337.67
07:03:22|43337.67
07:03:23|43337.67
07:03:24|43337.67
07:03:25|43337.68
07:03:26|43337.68
07:03:27|43337.67
07:03:28|43337.67
07:03:29|43337.67
07:03:30|43337.67
07:03:31|43337.67
07:03:32|43339.19
07:03:33|43341.1
07:03:34|43342.63
07:03:36|43342.62
07:03:36|43342.63
07:03:38|43342.62
07:03:39|43342.63
07:03:39|43342.63
07:03:40|43342.63
07:03:41|43342.63
07:03:42|43342.63
07:03:43|43342.62
07:03:44|43342.63
07:03:46|43342.62
07:03:46|43342.63
07:03:48|43342.63
07:03:48|43342.63
07:03:50|43342.62
07:03:51|43342.62
07:03:52|43342.62
07:03:53|43342.62
07:03:54|43342.62
07:03:54|43349.51
07:03:55|43349.5
07:03:56|43349.5
07:03:58|43349.5
07:03:58|43349.51
07:04:00|43349.51
07:04:01|43349.5
07:04:02|43350.
07:04:03|43350.
07:04:04|43350.
07:04:06|43354.
07:04:08|43354.01
07:04:08|43354.
07:04:09|43354.
07:04:10|43354.
07:04:12|43354.01
07:04:12|43354.01
07:04:13|43354.
07:04:14|43360.
07:04:16|43359.99
07:04:16|43359.99
07:04:17|43360.
07:04:18|43360.
07:04:19|43359.99
07:04:20|43359.99
07:04:22|43360.
07:04:23|43359.99
07:04:24|43360.
07:04:24|43359.99
07:04:26|43360.
07:04:27|43359.99
07:04:27|43359.99
07:04:29|43360.
07:04:30|43359.99
07:04:30|43359.99
07:04:32|43360.
07:04:32|43360.
07:04:33|43360.
07:04:34|43360.
07:04:35|43360.
07:04:37|43359.99
07:04:37|43360.
07:04:38|43360.
07:04:39|43360.
07:04:40|43360.
07:04:41|43360.
07:04:42|43360.
07:04:44|43360.
07:04:45|43360.
07:04:46|43362.75
07:04:46|43365.3
07:04:47|43365.3
07:04:49|43365.29
07:04:49|43365.29
07:04:51|43365.3
07:04:51|43365.3
07:04:53|43365.3
07:04:54|43365.29
07:04:54|43365.3
07:04:56|43365.29
07:04:57|43365.29
07:04:58|43365.3
07:04:58|43365.29
07:05:00|43365.3
07:05:00|43365.29
07:05:02|43365.3
07:05:03|43365.29
07:05:03|43367.23
07:05:06|43367.22
07:05:07|43367.26
07:05:07|43370.87
07:05:09|43374.8
07:05:10|43374.79
07:05:12|43374.8
07:05:12|43374.79
07:05:14|43374.79
07:05:14|43374.79
07:05:15|43374.8
07:05:16|43374.8
07:05:18|43379.99
07:05:18|43385.99
07:05:19|43386.
07:05:21|43386.
07:05:21|43385.09
07:05:23|43385.09
07:05:23|43385.09
07:05:25|43385.08
07:05:25|43385.08
07:05:26|43385.08
07:05:27|43385.08
07:05:28|43385.09
07:05:30|43385.09
07:05:30|43382.65
07:05:31|43382.64
07:05:33|43382.65
07:05:33|43382.65
07:05:35|43382.65
07:05:35|43382.64
07:05:36|43382.65
07:05:38|43382.65
07:05:39|43382.65
07:05:40|43374.92
07:05:41|43374.91
07:05:41|43374.91
07:05:42|43374.91
07:05:43|43374.92
07:05:44|43374.91
07:05:45|43374.92
07:05:46|43371.11
07:05:47|43366.29
07:05:48|43366.29
07:05:50|43361.1
07:05:51|43361.11
07:05:52|43361.11
07:05:52|43356.
07:05:54|43356.
07:05:55|43356.01
07:05:56|43356.
07:05:57|43356.01
07:05:58|43356.01
07:05:59|43358.87
07:06:00|43359.98
07:06:01|43359.98
07:06:02|43359.99
07:06:03|43359.99
07:06:04|43359.99
07:06:05|43359.99
07:06:06|43359.98
07:06:07|43359.98
07:06:08|43359.99
07:06:09|43359.99
07:06:10|43359.99
07:06:11|43359.99
07:06:12|43359.99
07:06:13|43359.98
07:06:15|43359.98
07:06:16|43359.98
07:06:17|43359.98
07:06:19|43359.99
07:06:19|43359.98
07:06:21|43359.98
07:06:21|43359.98
07:06:22|43356.71
07:06:23|43356.59
07:06:25|43356.59
07:06:25|43356.6
07:06:27|43356.59
07:06:28|43356.6
07:06:29|43356.59
07:06:29|43356.59
07:06:30|43356.6
07:06:32|43356.6
07:06:33|43356.59
07:06:34|43356.59
07:06:35|43356.59
07:06:37|43356.59
07:06:38|43356.59
07:06:39|43356.59
07:06:40|43356.59
07:06:40|43356.6
07:06:41|43356.59
07:06:42|43356.6
07:06:43|43356.59
07:06:44|43356.59
07:06:45|43356.59
07:06:46|43356.59
07:06:47|43356.6
07:06:48|43356.59
07:06:49|43356.59
07:06:50|43356.59
07:06:52|43356.6
07:06:52|43356.59
07:06:53|43356.6
07:06:55|43356.6
07:06:55|43356.59
07:06:56|43356.59
07:06:57|43356.59
07:06:58|43356.59
07:06:59|43356.59
07:07:00|43356.59
07:07:01|43367.37
07:07:02|43367.38
07:07:03|43367.37
07:07:04|43369.48
07:07:05|43369.48
07:07:07|43369.49
07:07:08|43369.48
07:07:09|43369.48
07:07:11|43377.19
07:07:12|43377.19
07:07:12|43377.19
07:07:14|43381.09
07:07:14|43385.49
07:07:16|43385.49
07:07:17|43385.49
07:07:18|43385.49
07:07:18|43385.49
07:07:20|43385.5
07:07:21|43385.49
07:07:22|43385.49
07:07:24|43382.21
07:07:24|43382.21
07:07:25|43379.52
07:07:26|43379.52
07:07:28|43379.51
07:07:28|43379.51
07:07:29|43379.03
07:07:30|43377.75
07:07:32|43377.74
07:07:33|43377.04
07:07:34|43374.17
07:07:35|43373.27
07:07:36|43373.2
07:07:36|43373.2
07:07:37|43373.2
07:07:39|43373.2
07:07:39|43373.2
07:07:40|43373.2
07:07:41|43373.21
07:07:43|43373.2
07:07:43|43373.2
07:07:44|43373.2
07:07:45|43373.21
07:07:46|43373.21
07:07:47|43373.2
07:07:49|43373.2
07:07:49|43373.2
07:07:50|43373.2
07:07:52|43373.21
07:07:52|43373.2
07:07:53|43373.2
07:07:54|43373.2
07:07:56|43373.21
07:07:57|43373.21
07:07:58|43373.2
07:07:59|43373.2
07:08:00|43373.2
07:08:00|43373.2
07:08:02|43373.2
07:08:03|43373.2
07:08:04|43373.2
07:08:05|43373.2
07:08:06|43373.2
07:08:07|43373.2
07:08:07|43373.2
07:08:08|43373.2
07:08:10|43373.2
07:08:11|43373.21
07:08:13|43373.2
07:08:14|43373.2
07:08:15|43373.2
07:08:16|43373.21
07:08:17|43373.2
07:08:18|43373.21
07:08:19|43373.2
07:08:20|43373.21
07:08:21|43373.2
07:08:22|43373.2
07:08:23|43373.2
07:08:24|43373.21
07:08:25|43373.21
07:08:26|43373.2
07:08:27|43373.21
07:08:29|43373.2
07:08:29|43373.2
07:08:30|43373.2
07:08:31|43373.2
07:08:32|43373.2
07:08:34|43368.48
07:08:34|43354.46
07:08:35|43354.01
07:08:37|43354.
07:08:37|43354.
07:08:38|43354.
07:08:40|43354.01
07:08:40|43354.
07:08:41|43354.
07:08:43|43354.01
07:08:43|43354.01
07:08:44|43354.
07:08:45|43354.
07:08:46|43354.
07:08:47|43354.
07:08:48|43354.
07:08:49|43354.
07:08:50|43354.01
07:08:51|43354.01
07:08:52|43354.
07:08:53|43354.
07:08:54|43354.01
07:08:55|43354.
07:08:56|43354.01
07:08:57|43354.
07:08:58|43354.01
07:08:59|43354.
07:09:01|43354.
07:09:02|43354.
07:09:03|43354.
07:09:04|43354.
07:09:05|43354.
07:09:06|43354.
07:09:07|43354.01
07:09:08|43354.
07:09:09|43354.
07:09:10|43354.
07:09:12|43354.
07:09:12|43354.
07:09:14|43354.
07:09:15|43354.
07:09:16|43354.
07:09:16|43354.01
07:09:17|43354.01
07:09:19|43354.
07:09:20|43354.
07:09:21|43354.01
07:09:22|43354.
07:09:23|43354.
07:09:24|43354.
07:09:25|43354.
07:09:26|43354.
07:09:28|43354.
07:09:29|43354.
07:09:29|43354.
07:09:31|43354.
07:09:31|43354.01
07:09:32|43354.
07:09:33|43354.
07:09:34|43354.
07:09:35|43354.
07:09:36|43354.
07:09:37|43354.
07:09:38|43354.
07:09:39|43354.01
07:09:40|43354.
07:09:41|43354.
07:09:42|43354.01
07:09:43|43354.
07:09:44|43354.
07:09:45|43354.
07:09:46|43354.01
07:09:48|43354.
07:09:49|43354.
07:09:49|43354.
07:09:51|43354.01
07:09:51|43354.
07:09:52|43354.
07:09:53|43354.01
07:09:55|43354.
07:09:55|43354.
07:09:56|43354.
07:09:57|43354.01
07:09:58|43354.
07:09:59|43354.
07:10:00|43354.
07:10:01|43354.
07:10:03|43354.01
07:10:04|43354.
07:10:05|43354.01
07:10:06|43354.
07:10:06|43354.
07:10:07|43354.01
07:10:09|43354.01
07:10:10|43354.01
07:10:12|43354.01
07:10:13|43354.01
07:10:14|43354.
07:10:16|43354.01
07:10:17|43354.01
07:10:17|43354.01
07:10:18|43354.
07:10:19|43354.01
07:10:20|43354.01
07:10:22|43354.
07:10:23|43354.01
07:10:24|43354.01
07:10:25|43354.
07:10:26|43354.01
07:10:27|43354.01
07:10:27|43354.
07:10:29|43354.
07:10:30|43354.01
07:10:31|43354.
07:10:33|43354.01
07:10:33|43354.01
07:10:34|43354.01
07:10:35|43354.
07:10:37|43354.
07:10:37|43354.
07:10:39|43354.
07:10:39|43354.
07:10:40|43354.01
07:10:41|43354.
07:10:43|43354.
07:10:44|43352.82
07:10:45|43351.45
07:10:46|43351.45
07:10:47|43351.45
07:10:49|43351.45
07:10:49|43351.46
07:10:50|43351.46
07:10:51|43351.45
07:10:53|43351.46
07:10:53|43351.45
07:10:55|43351.46
07:10:56|43351.45
07:10:57|43351.45
07:10:58|43351.45
07:10:58|43351.45
07:11:00|43351.46
07:11:01|43351.46
07:11:01|43351.46
07:11:02|43351.46
07:11:04|43351.45
07:11:05|43351.45
07:11:06|43351.46
07:11:07|43351.45
07:11:08|43351.45
07:11:09|43351.46
07:11:10|43351.45
07:11:11|43351.45
07:11:13|43351.46
07:11:14|43351.45
07:11:15|43351.45
07:11:17|43351.45
07:11:18|43351.46
07:11:19|43351.45
07:11:19|43351.45
07:11:21|43351.46
07:11:22|43356.47
07:11:22|43356.7
07:11:23|43356.71
07:11:24|43356.71
07:11:26|43356.7
07:11:27|43356.7
07:11:28|43356.7
07:11:29|43356.71
07:11:30|43356.7
07:11:30|43356.7
07:11:32|43356.71
07:11:32|43356.7
07:11:34|43356.7
07:11:35|43356.7
07:11:35|43356.7
07:11:37|43356.71
07:11:37|43356.71
07:11:39|43356.61
07:11:40|43356.61
07:11:41|43356.61
07:11:42|43356.61
07:11:43|43356.62
07:11:44|43356.62
07:11:45|43356.61
07:11:46|43356.61
07:11:47|43352.37
07:11:48|43352.37
07:11:49|43352.38
07:11:50|43352.38
07:11:51|43352.38
07:11:52|43352.37
07:11:53|43352.37
07:11:54|43352.38
07:11:55|43352.37
07:11:56|43352.38
07:11:57|43352.37
07:11:58|43352.38
07:11:59|43352.38
07:12:00|43352.37
07:12:01|43352.37
07:12:02|43352.38
07:12:03|43352.38
07:12:04|43352.37
07:12:05|43352.38
07:12:06|43352.38
07:12:07|43352.38
07:12:08|43352.38
07:12:09|43352.38
07:12:10|43352.37
07:12:11|43352.38
07:12:13|43352.38
07:12:14|43352.38
07:12:15|43352.38
07:12:16|43351.1
07:12:17|43351.11
07:12:18|43351.11
07:12:20|43351.1
07:12:20|43351.1
07:12:22|43351.11
07:12:23|43345.16
07:12:23|43345.16
07:12:24|43345.16
07:12:26|43342.64
07:12:27|43342.64
07:12:28|43342.64
07:12:29|43342.64
07:12:29|43342.64
07:12:30|43342.63
07:12:31|43342.64
07:12:33|43342.98
07:12:33|43342.98
07:12:34|43342.97
07:12:36|43342.97
07:12:37|43342.97
07:12:38|43342.97
07:12:39|43342.98
07:12:40|43342.97
07:12:41|43342.97
07:12:42|43342.98
07:12:44|43342.98
07:12:44|43342.97
07:12:45|43342.97
07:12:46|43342.98
07:12:48|43342.98
07:12:48|43342.98
07:12:49|43342.97
07:12:50|43342.97
07:12:51|43342.97
07:12:52|43342.97
07:12:53|43342.97
07:12:54|43342.97
07:12:55|43342.97
07:12:56|43342.97
07:12:57|43342.97
07:12:59|43342.97
07:12:59|43342.97
07:13:01|43342.98
07:13:01|43342.97
07:13:02|43342.97
07:13:03|43348.23
07:13:04|43349.03
07:13:06|43349.26
07:13:07|43349.26
07:13:08|43349.25
07:13:08|43349.25
07:13:10|43349.25
07:13:10|43349.26
07:13:11|43349.25
07:13:12|43350.46
07:13:14|43350.45
07:13:15|43350.45
07:13:16|43350.46
07:13:18|43350.46
07:13:18|43365.59
07:13:19|43367.64
07:13:20|43367.65
07:13:22|43367.64
07:13:23|43367.65
07:13:24|43367.64
07:13:25|43367.65
07:13:26|43367.64
07:13:28|43367.64
07:13:29|43367.65
07:13:30|43367.64
07:13:30|43367.64
07:13:31|43367.65
07:13:32|43367.64
07:13:33|43367.65
07:13:34|43367.64
07:13:35|43367.65
07:13:36|43367.64
07:13:37|43367.64
07:13:39|43367.64
07:13:40|43367.65
07:13:42|43367.64
07:13:42|43367.65
07:13:43|43367.64
07:13:44|43367.64
07:13:45|43367.64
07:13:46|43367.64
07:13:48|43367.64
07:13:48|43367.64
07:13:50|43367.64
07:13:51|43367.64
07:13:51|43367.65
07:13:52|43367.65
07:13:54|43367.65
07:13:55|43367.65
07:13:55|43367.64
07:13:57|43367.65
07:13:57|43367.64
07:13:58|43367.64
07:14:00|43367.65
07:14:01|43371.09
07:14:01|43371.09
07:14:03|43371.09
07:14:03|43371.09
07:14:04|43371.09
07:14:05|43371.09
07:14:06|43371.09
07:14:08|43371.1
07:14:09|43371.1
07:14:10|43371.09
07:14:11|43371.09
07:14:12|43371.09
07:14:13|43371.1
07:14:15|43371.09
07:14:16|43371.1
07:14:17|43371.09
07:14:18|43371.09
07:14:19|43371.09
07:14:20|43371.09
07:14:21|43371.09
07:14:22|43371.1
07:14:23|43371.1
07:14:24|43371.1
07:14:25|43371.1
07:14:26|43371.1
07:14:27|43371.09
07:14:29|43371.1
07:14:29|43371.09
07:14:31|43371.09
07:14:32|43371.09
07:14:32|43371.1
07:14:34|43371.1
07:14:35|43371.1
07:14:36|43371.1
07:14:37|43371.09
07:14:38|43371.09
07:14:39|43371.1
07:14:40|43371.1
07:14:41|43371.1
07:14:42|43371.09
07:14:44|43371.09
07:14:44|43371.09
07:14:46|43371.09
07:14:47|43371.1
07:14:48|43371.09
07:14:49|43371.09
07:14:50|43371.09
07:14:50|43371.09
07:14:51|43371.09
07:14:52|43371.09
07:14:53|43371.09
07:14:54|43371.1
07:14:55|43371.1
07:14:56|43371.09
07:14:57|43371.09
07:14:59|43371.09
07:14:59|43371.09
07:15:01|43371.09
07:15:02|43371.09
07:15:02|43371.1
07:15:03|43371.09
07:15:05|43371.1
07:15:05|43371.09
07:15:07|43371.09
07:15:08|43371.09
07:15:08|43371.09
07:15:10|43371.1
07:15:11|43371.09
07:15:11|43371.09
07:15:12|43371.09
07:15:14|43371.09
07:15:15|43371.09
07:15:15|43371.09
07:15:17|43371.1
07:15:18|43371.1
07:15:19|43371.1
07:15:20|43376.17
07:15:20|43376.39
07:15:22|43376.86
07:15:23|43376.86
07:15:24|43376.86
07:15:25|43376.86
07:15:26|43376.86
07:15:27|43376.86
07:15:28|43376.86
07:15:29|43376.87
07:15:30|43376.87
07:15:31|43376.86
07:15:32|43376.87
07:15:33|43376.87
07:15:34|43376.86
07:15:35|43376.86
07:15:36|43376.86
07:15:37|43376.87
07:15:38|43376.87
07:15:39|43376.86
07:15:41|43376.87
07:15:41|43376.87
07:15:42|43376.87
07:15:44|43376.87
07:15:45|43376.87
07:15:45|43376.87
07:15:47|43376.87
07:15:48|43376.87
07:15:48|43376.87
07:15:50|43376.87
07:15:51|43376.86
07:15:51|43376.86
07:15:53|43376.86
07:15:53|43376.86
07:15:54|43376.86
07:15:55|43376.87
07:15:57|43376.87
07:15:57|43376.87
07:15:58|43376.87
07:15:59|43376.86
07:16:01|43376.87
07:16:01|43376.86
07:16:02|43376.86
07:16:04|43376.87
07:16:05|43376.87
07:16:06|43376.87
07:16:07|43376.87
07:16:08|43381.09
07:16:09|43382.03
07:16:10|43382.03
07:16:11|43382.03
07:16:12|43382.04
07:16:13|43382.04
07:16:14|43382.04
07:16:15|43383.35
07:16:16|43383.34
07:16:18|43383.35
07:16:19|43384.79
07:16:20|43387.13
07:16:21|43388.15
07:16:22|43388.39
07:16:23|43389.83
07:16:24|43389.82
07:16:25|43389.82
07:16:26|43389.82
07:16:27|43389.82
07:16:28|43389.82
07:16:29|43389.83
07:16:30|43389.82
07:16:31|43389.82
07:16:32|43389.82
07:16:33|43389.83
07:16:34|43389.82
07:16:35|43389.82
07:16:36|43389.83
07:16:38|43389.83
07:16:38|43389.83
07:16:40|43389.82
07:16:40|43389.83
07:16:41|43389.82
07:16:42|43389.82
07:16:43|43389.82
07:16:44|43389.82
07:16:45|43389.82
07:16:46|43389.83
07:16:48|43389.82
07:16:48|43389.83
07:16:50|43389.83
07:16:51|43389.82
07:16:51|43389.82
07:16:52|43389.82
07:16:54|43389.82
07:16:54|43389.83
07:16:55|43389.82
07:16:57|43389.83
07:16:57|43389.83
07:16:58|43389.82
07:16:59|43389.82
07:17:00|43389.82
07:17:01|43389.82
07:17:03|43389.83
07:17:03|43395.72
07:17:05|43395.71
07:17:05|43398.98
07:17:06|43399.99
07:17:07|43403.12
07:17:08|43404.85
07:17:09|43404.85
07:17:10|43404.85
07:17:11|43404.86
07:17:12|43404.85
07:17:14|43404.86
07:17:14|43404.85
07:17:15|43404.85
07:17:16|43404.85
07:17:18|43404.85
07:17:19|43404.85
07:17:21|43403.23
07:17:22|43403.23
07:17:24|43403.23
07:17:24|43403.23
07:17:25|43403.23
07:17:26|43403.24
07:17:28|43403.23
07:17:28|43403.24
07:17:29|43403.23
07:17:30|43403.23
07:17:32|43403.23
07:17:33|43403.23
07:17:34|43403.23
07:17:36|43403.23
07:17:37|43403.24
07:17:38|43403.24
07:17:39|43412.11
07:17:40|43412.11
07:17:41|43412.11
07:17:41|43412.11
07:17:42|43412.12
07:17:43|43412.12
07:17:45|43412.12
07:17:46|43412.12
07:17:47|43412.12
07:17:48|43412.12
07:17:49|43412.12
07:17:50|43412.12
07:17:51|43412.12
07:17:52|43412.12
07:17:53|43412.12
07:17:54|43412.11
07:17:55|43412.11
07:17:56|43412.11
07:17:57|43412.11
07:17:58|43412.12
07:17:59|43412.11
07:18:00|43412.12
07:18:01|43412.12
07:18:02|43412.11
07:18:03|43412.12
07:18:04|43412.11
07:18:05|43412.12
07:18:07|43412.11
07:18:07|43412.11
07:18:08|43412.11
07:18:10|43412.11
07:18:11|43412.11
07:18:12|43412.11
07:18:12|43412.11
07:18:13|43412.11
07:18:14|43412.11
07:18:16|43412.11
07:18:16|43412.11
07:18:18|43412.11
07:18:19|43415.25
07:18:20|43418.15
07:18:22|43422.22
07:18:24|43422.23
07:18:25|43422.22
07:18:26|43418.82
07:18:27|43418.82
07:18:28|43418.81
07:18:28|43418.81
07:18:30|43418.81
07:18:30|43416.47
07:18:31|43416.47
07:18:32|43416.23
07:18:34|43416.23
07:18:35|43416.23
07:18:36|43416.24
07:18:37|43416.23
07:18:38|43416.24
07:18:39|43416.24
07:18:40|43416.24
07:18:40|43416.23
07:18:42|43416.24
07:18:43|43416.23
07:18:44|43416.23
07:18:45|43416.23
07:18:47|43416.24
07:18:47|43416.23
07:18:48|43416.23
07:18:50|43416.24
07:18:51|43416.23
07:18:51|43416.24
07:18:52|43416.24
07:18:54|43416.23
07:18:54|43416.23
07:18:55|43416.24
07:18:56|43416.23
07:18:58|43416.23
07:18:59|43416.23
07:19:00|43416.24
07:19:00|43434.96
07:19:02|43434.96
07:19:03|43434.96
07:19:03|43429.93
07:19:04|43429.92
07:19:05|43426.25
07:19:06|43438.97
07:19:08|43439.14
07:19:08|43439.15
07:19:09|43439.15
07:19:11|43439.15
07:19:12|43439.15
07:19:13|43439.14
07:19:14|43440.94
07:19:15|43440.94
07:19:16|43446.1
07:19:17|43446.1
07:19:18|43444.07
07:19:19|43439.14
07:19:21|43439.14
07:19:21|43439.14
07:19:22|43439.14
07:19:23|43439.14
07:19:24|43432.56
07:19:25|43431.1
07:19:26|43427.75
07:19:28|43427.76
07:19:29|43427.76
07:19:30|43427.75
07:19:31|43427.75
07:19:32|43427.65
07:19:33|43427.2
07:19:34|43426.77
07:19:35|43426.31
07:19:36|43426.26
07:19:37|43426.26
07:19:38|43425.82
07:19:39|43422.47
07:19:40|43422.47
07:19:41|43421.1
07:19:42|43421.11
07:19:43|43421.1
07:19:44|43421.1
07:19:45|43421.1
07:19:46|43422.47
07:19:47|43422.47
07:19:48|43422.46
07:19:49|43422.46
07:19:50|43423.93
07:19:51|43424.36
07:19:52|43424.35
07:19:53|43424.35
07:19:54|43424.36
07:19:55|43424.35
07:19:56|43424.35
07:19:58|43424.36
07:19:58|43424.35
07:19:59|43422.47
07:20:01|43422.47
07:20:02|43418.
07:20:02|43418.
07:20:03|43418.
07:20:04|43418.
07:20:05|43418.01
07:20:07|43418.
07:20:07|43418.
07:20:09|43418.01
07:20:10|43418.01
07:20:10|43418.
07:20:11|43418.
07:20:13|43418.01
07:20:14|43418.01
07:20:15|43418.01
07:20:16|43418.
07:20:16|43418.01
07:20:17|43413.14
07:20:19|43413.14
07:20:19|43413.15
07:20:20|43413.14
07:20:23|43413.15
07:20:24|43413.15
07:20:25|43413.15
07:20:26|43413.14
07:20:27|43413.14
07:20:28|43413.14
07:20:29|43413.14
07:20:30|43413.14
07:20:31|43413.15
07:20:32|43413.15
07:20:33|43413.15
07:20:34|43411.11
07:20:35|43406.01
07:20:36|43406.
07:20:37|43406.01
07:20:38|43406.
07:20:39|43406.01
07:20:40|43406.
07:20:41|43406.
07:20:42|43406.
07:20:43|43406.01
07:20:44|43406.
07:20:45|43406.
07:20:46|43406.
07:20:47|43406.
07:20:48|43406.
07:20:49|43403.51
07:20:50|43403.52
07:20:51|43403.51
07:20:52|43403.51
07:20:53|43403.51
07:20:54|43403.52
07:20:55|43403.51
07:20:57|43403.51
07:20:58|43403.51
07:20:59|43403.52
07:21:01|43403.51
07:21:01|43403.51
07:21:02|43403.51
07:21:04|43403.51
07:21:04|43403.52
07:21:05|43403.52
07:21:06|43403.52
07:21:08|43403.52
07:21:08|43403.51
07:21:09|43403.51
07:21:11|43403.51
07:21:11|43403.52
07:21:12|43403.52
07:21:13|43403.51
07:21:14|43403.52
07:21:16|43403.52
07:21:16|43403.52
07:21:17|43403.52
07:21:18|43403.51
07:21:19|43403.51
07:21:20|43403.52
07:21:21|43403.51
07:21:22|43403.52
07:21:24|43403.51
07:21:25|43403.51
07:21:26|43403.52
07:21:27|43403.51
07:21:28|43403.51
07:21:29|43403.51
07:21:30|43403.52
07:21:31|43403.52
07:21:32|43403.51
07:21:33|43403.51
07:21:35|43409.99
07:21:35|43413.51
07:21:36|43413.51
07:21:37|43413.51
07:21:39|43417.75
07:21:39|43417.75
07:21:40|43417.76
07:21:42|43417.75
07:21:42|43421.03
07:21:43|43423.19
07:21:44|43423.22
07:21:46|43423.22
07:21:46|43423.22
07:21:48|43423.23
07:21:48|43423.23
07:21:50|43425.31
07:21:51|43427.75
07:21:52|43431.1
07:21:53|43431.09
07:21:54|43431.1
07:21:55|43431.1
07:21:56|43431.09
07:21:57|43431.09
07:21:58|43431.1
07:21:59|43431.09
07:22:00|43431.09
07:22:01|43431.1
07:22:02|43431.1
07:22:03|43431.09
07:22:04|43431.09
07:22:05|43431.09
07:22:06|43431.09
07:22:07|43431.09
07:22:08|43431.09
07:22:09|43431.09
07:22:10|43431.09
07:22:11|43431.09
07:22:12|43431.09
07:22:13|43431.09
07:22:14|43431.1
07:22:15|43431.09
07:22:16|43431.1
07:22:17|43431.09
07:22:18|43431.1
07:22:19|43431.1
07:22:20|43431.09
07:22:22|43431.1
07:22:22|43431.1
07:22:25|43431.09
07:22:26|43431.1
07:22:26|43431.09
07:22:27|43431.09
07:22:28|43431.1
07:22:29|43431.09
07:22:30|43431.1
07:22:31|43431.1
07:22:33|43431.1
07:22:34|43431.09
07:22:35|43431.09
07:22:35|43431.09
07:22:36|43431.09
07:22:37|43431.09
07:22:38|43431.09
07:22:39|43431.09
07:22:40|43431.1
07:22:42|43431.09
07:22:42|43431.09
07:22:43|43431.09
07:22:44|43431.09
07:22:46|43428.72
07:22:46|43428.72
07:22:48|43428.72
07:22:49|43428.71
07:22:49|43428.71
07:22:51|43428.72
07:22:52|43428.72
07:22:52|43428.71
07:22:53|43428.71
07:22:55|43428.71
07:22:56|43428.71
07:22:57|43425.83
07:22:57|43425.83
07:22:59|43423.92
07:23:00|43423.92
07:23:01|43423.91
07:23:03|43423.91
07:23:03|43423.91
07:23:05|43423.91
07:23:05|43423.91
07:23:06|43423.91
07:23:08|43423.91
07:23:09|43423.91
07:23:09|43423.91
07:23:11|43421.14
07:23:11|43421.14
07:23:12|43421.14
07:23:13|43421.14
07:23:15|43421.14
07:23:15|43421.14
07:23:16|43421.14
07:23:17|43421.14
07:23:18|43421.15
07:23:19|43421.14
07:23:20|43421.14
07:23:22|43421.14
07:23:23|43421.14
07:23:24|43421.14
07:23:25|43421.15
07:23:27|43421.14
07:23:28|43421.14
07:23:29|43421.14
07:23:30|43416.45
07:23:31|43416.
07:23:32|43416.
07:23:32|43414.07
07:23:34|43411.1
07:23:35|43411.11
07:23:36|43411.11
07:23:37|43411.11
07:23:38|43411.1
07:23:39|43411.11
07:23:40|43412.87
07:23:41|43413.88
07:23:42|43413.88
07:23:43|43413.88
07:23:44|43413.88
07:23:45|43413.89
07:23:46|43413.88
07:23:47|43413.88
07:23:48|43413.88
07:23:49|43413.88
07:23:50|43413.89
07:23:51|43413.88
07:23:52|43413.88
07:23:53|43413.88
07:23:54|43413.88
07:23:55|43413.88
07:23:56|43413.89
07:23:57|43413.88
07:23:58|43413.88
07:23:59|43413.88
07:24:00|43413.88
07:24:01|43413.89
07:24:03|43413.88
07:24:03|43413.88
07:24:05|43413.89
07:24:05|43413.88
07:24:06|43413.88
07:24:07|43413.89
07:24:08|43413.88
07:24:09|43413.89
07:24:10|43413.89
07:24:11|43413.88
07:24:12|43413.88
07:24:14|43413.89
07:24:14|43413.89
07:24:15|43413.89
07:24:16|43413.89
07:24:17|43413.88
07:24:18|43413.89
07:24:19|43413.88
07:24:21|43413.89
07:24:22|43413.88
07:24:23|43413.88
07:24:25|43413.89
07:24:26|43413.88
07:24:27|43413.88
07:24:28|43413.88
07:24:29|43413.89
07:24:30|43413.88
07:24:31|43413.88
07:24:32|43413.88
07:24:33|43413.88
07:24:34|43413.89
07:24:35|43413.88
07:24:36|43413.89
07:24:37|43413.88
07:24:38|43413.88
07:24:39|43413.89
07:24:40|43413.89
07:24:41|43413.88
07:24:42|43413.88
07:24:43|43411.19
07:24:44|43411.11
07:24:45|43411.1
07:24:46|43411.1
07:24:47|43411.11
07:24:48|43411.11
07:24:49|43411.11
07:24:50|43411.1
07:24:51|43411.1
07:24:52|43411.1
07:24:53|43411.1
07:24:55|43411.11
07:24:56|43411.11
07:24:56|43410.14
07:24:57|43410.15
07:24:58|43408.31
07:24:59|43408.08
07:25:01|43408.09
07:25:01|43408.09
07:25:02|43408.08
07:25:03|43408.09
07:25:04|43408.08
07:25:05|43408.08
07:25:07|43408.08
07:25:07|43408.08
07:25:08|43408.08
07:25:09|43408.09
07:25:10|43408.08
07:25:12|43408.09
07:25:13|43408.08
07:25:14|43408.09
07:25:15|43410.15
07:25:16|43410.15
07:25:17|43410.14
07:25:18|43411.11
07:25:19|43411.11
07:25:20|43412.15
07:25:21|43412.26
07:25:22|43412.27
07:25:23|43415.05
07:25:24|43415.06
07:25:25|43415.06
07:25:26|43415.06
07:25:27|43415.05
07:25:28|43415.05
07:25:29|43415.06
07:25:30|43415.06
07:25:31|43415.05
07:25:32|43415.05
07:25:33|43415.06
07:25:34|43421.
07:25:35|43420.99
07:25:36|43421.
07:25:37|43425.99
07:25:38|43426.
07:25:39|43425.99
07:25:40|43425.99
07:25:41|43425.99
07:25:42|43426.
07:25:43|43425.99
07:25:44|43426.
07:25:45|43426.
07:25:46|43430.79
07:25:47|43430.78
07:25:48|43430.78
07:25:49|43432.
07:25:50|43431.99
07:25:51|43437.2
07:25:52|43437.19
07:25:53|43437.2
07:25:54|43437.2
07:25:56|43437.19
07:25:56|43437.19
07:25:57|43437.2
07:25:58|43437.19
07:26:00|43437.19
07:26:00|43437.19
07:26:02|43437.19
07:26:02|43437.19
07:26:03|43437.2
07:26:04|43437.19
07:26:05|43437.2
07:26:06|43437.19
07:26:07|43437.2
07:26:08|43437.19
07:26:09|43437.2
07:26:10|43437.19
07:26:12|43437.2
07:26:12|43437.19
07:26:13|43437.19
07:26:14|43437.2
07:26:15|43437.2
07:26:16|43437.2
07:26:17|43437.19
07:26:18|43437.19
07:26:19|43437.19
07:26:21|43437.2
07:26:22|43437.2
07:26:22|43437.19
07:26:23|43437.19
07:26:24|43437.2
07:26:27|43437.19
07:26:28|43437.19
07:26:29|43437.19
07:26:29|43437.19
07:26:31|43437.2
07:26:32|43437.2
07:26:33|43437.19
07:26:33|43437.19
07:26:35|43437.2
07:26:36|43437.19
07:26:37|43437.19
07:26:38|43437.19
07:26:39|43437.19
07:26:40|43437.19
07:26:41|43433.99
07:26:41|43434.
07:26:43|43433.99
07:26:44|43433.99
07:26:45|43433.99
07:26:46|43434.
07:26:47|43434.
07:26:48|43433.99
07:26:50|43434.
07:26:51|43434.
07:26:51|43434.
07:26:52|43431.82
07:26:54|43431.83
07:26:54|43431.83
07:26:55|43431.82
07:26:56|43431.82
07:26:58|43431.83
07:26:59|43431.82
07:27:00|43431.82
07:27:01|43427.13
07:27:01|43427.12
07:27:02|43427.12
07:27:04|43427.13
07:27:04|43426.07
07:27:06|43425.99
07:27:07|43422.01
07:27:07|43422.02
07:27:10|43422.02
07:27:10|43422.02
07:27:11|43422.02
07:27:12|43422.02
07:27:13|43422.01
07:27:14|43422.01
07:27:16|43422.01
07:27:16|43422.01
07:27:17|43422.01
07:27:18|43422.02
07:27:19|43422.02
07:27:20|43422.02
07:27:21|43422.02
07:27:22|43422.01
07:27:24|43422.01
07:27:24|43422.02
07:27:25|43422.01
07:27:27|43422.01
07:27:28|43422.01
07:27:29|43422.01
07:27:31|43422.02
07:27:31|43422.01
07:27:33|43422.01
07:27:34|43422.01
07:27:35|43422.02
07:27:36|43422.01
07:27:37|43422.01
07:27:38|43422.02
07:27:39|43422.01
07:27:40|43422.01
07:27:41|43422.02
07:27:42|43424.96
07:27:43|43424.96
07:27:44|43424.96
07:27:45|43424.96
07:27:46|43431.83
07:27:47|43433.98
07:27:48|43433.99
07:27:49|43433.98
07:27:51|43433.99
07:27:51|43433.98
07:27:53|43433.98
07:27:53|43433.98
07:27:54|43433.98
07:27:55|43433.98
07:27:56|43433.99
07:27:57|43433.99
07:27:58|43433.98
07:27:59|43433.98
07:28:01|43433.98
07:28:01|43433.99
07:28:02|43433.98
07:28:03|43433.98
07:28:04|43433.98
07:28:05|43433.99
07:28:06|43433.99
07:28:07|43433.98
07:28:08|43433.98
07:28:09|43433.98
07:28:10|43433.98
07:28:11|43433.99
07:28:12|43433.98
07:28:13|43433.99
07:28:14|43433.99
07:28:16|43433.98
07:28:16|43433.98
07:28:17|43433.98
07:28:18|43433.98
07:28:19|43433.98
07:28:20|43433.98
07:28:21|43433.98
07:28:22|43433.99
07:28:23|43433.98
07:28:24|43433.99
07:28:25|43433.99
07:28:26|43433.99
07:28:27|43433.99
07:28:29|43433.99
07:28:30|43433.99
07:28:31|43433.98
07:28:32|43433.98
07:28:33|43433.98
07:28:34|43433.98
07:28:35|43433.98
07:28:37|43434.47
07:28:37|43435.05
07:28:38|43435.04
07:28:39|43435.05
07:28:41|43435.05
07:28:41|43435.04
07:28:43|43435.04
07:28:43|43435.04
07:28:44|43435.04
07:28:46|43435.04
07:28:46|43435.04
07:28:47|43435.04
07:28:49|43435.04
07:28:49|43435.04
07:28:51|43435.04
07:28:51|43435.04
07:28:53|43435.05
07:28:54|43435.05
07:28:55|43435.04
07:28:56|43435.04
07:28:57|43435.04
07:28:58|43435.05
07:28:59|43435.04
07:29:00|43435.05
07:29:01|43435.04
07:29:02|43435.05
07:29:03|43435.05
07:29:04|43435.04
07:29:05|43435.04
07:29:06|43435.05
07:29:07|43435.04
07:29:08|43435.04
07:29:09|43435.04
07:29:11|43435.05
07:29:11|43435.04
07:29:12|43435.04
07:29:13|43435.05
07:29:14|43435.04
07:29:15|43435.04
07:29:16|43435.05
07:29:17|43435.04
07:29:18|43435.04
07:29:20|43435.04
07:29:20|43435.04
07:29:21|43435.04
07:29:22|43435.04
07:29:23|43435.04
07:29:25|43435.04
07:29:25|43435.04
07:29:26|43435.04
07:29:28|43435.05
07:29:29|43435.05
07:29:30|43435.05
07:29:32|43435.05
07:29:32|43435.04
07:29:34|43435.04
07:29:35|43435.04
07:29:36|43435.05
07:29:37|43435.05
07:29:38|43435.04
07:29:39|43435.05
07:29:40|43435.05
07:29:41|43435.05
07:29:43|43435.04
07:29:43|43435.04
07:29:44|43435.04
07:29:45|43435.05
07:29:47|43435.04
07:29:47|43435.05
07:29:49|43435.05
07:29:49|43435.05
07:29:50|43435.04
07:29:52|43435.04
07:29:53|43435.05
07:29:54|43435.04
07:29:55|43435.04
07:29:55|43435.04
07:29:56|43435.04
07:29:58|43435.05
07:29:59|43435.05
07:30:00|43435.05
07:30:01|43435.05
07:30:02|43435.04
07:30:03|43439.14
07:30:04|43440.7
07:30:05|43440.71
07:30:07|43440.7
07:30:08|43440.7
07:30:08|43440.71
07:30:09|43440.7
07:30:11|43440.7
07:30:11|43440.7
07:30:12|43440.71
07:30:14|43440.7
07:30:14|43440.71
07:30:15|43440.71
07:30:16|43440.7
07:30:17|43440.7
07:30:18|43440.71
07:30:19|43440.7
07:30:20|43440.71
07:30:21|43440.7
07:30:22|43440.71
07:30:23|43440.7
07:30:24|43440.71
07:30:25|43440.7
07:30:26|43440.7
07:30:28|43440.7
07:30:28|43440.7
07:30:29|43440.7
07:30:30|43439.13
07:30:32|43439.13
07:30:33|43439.14
07:30:34|43439.13
07:30:35|43439.13
07:30:36|43439.13
07:30:37|43439.14
07:30:38|43439.13
07:30:39|43439.13
07:30:40|43439.13
07:30:41|43439.13
07:30:42|43439.13
07:30:43|43439.13
07:30:44|43439.13
07:30:45|43439.13
07:30:46|43435.7
07:30:47|43435.7
07:30:48|43435.7
07:30:49|43435.7
07:30:50|43435.7
07:30:51|43435.7
07:30:52|43435.7
07:30:53|43435.7
07:30:54|43435.7
07:30:55|43435.7
07:30:56|43435.7
07:30:57|43435.7
07:30:58|43435.7
07:30:59|43435.7
07:31:01|43435.7
07:31:02|43435.7
07:31:02|43435.7
07:31:03|43428.
07:31:04|43427.99
07:31:05|43427.99
07:31:06|43424.4
07:31:08|43424.39
07:31:09|43419.42
07:31:10|43419.43
07:31:11|43419.43
07:31:12|43419.43
07:31:13|43419.42
07:31:13|43416.49
07:31:15|43416.49
07:31:16|43416.49
07:31:17|43416.49
07:31:17|43416.48
07:31:18|43414.09
07:31:20|43414.09
07:31:21|43414.1
07:31:22|43414.09
07:31:22|43414.1
07:31:24|43414.09
07:31:25|43414.1
07:31:25|43414.09
07:31:27|43414.1
07:31:28|43420.2
07:31:28|43424.99
07:31:29|43425.
07:31:30|43425.
07:31:33|43425.
07:31:34|43435.7
07:31:35|43437.2
07:31:36|43437.19
07:31:37|43437.19
07:31:38|43437.19
07:31:39|43437.19
07:31:40|43437.19
07:31:41|43437.19
07:31:42|43437.19
07:31:43|43431.68
07:31:44|43431.68
07:31:45|43431.68
07:31:46|43431.68
07:31:47|43425.55
07:31:48|43425.34
07:31:49|43425.33
07:31:50|43425.33
07:31:51|43425.33
07:31:52|43425.33
07:31:53|43422.09
07:31:54|43421.9
07:31:56|43421.9
07:31:57|43418.24
07:31:58|43418.23
07:31:59|43418.23
07:32:00|43418.23
07:32:01|43418.23
07:32:01|43418.23
07:32:03|43418.24
07:32:03|43418.24
07:32:05|43426.
07:32:06|43426.
07:32:07|43427.75
07:32:08|43430.94
07:32:09|43430.96
07:32:10|43430.96
07:32:10|43430.97
07:32:11|43430.96
07:32:12|43430.97
07:32:14|43430.96
07:32:15|43430.96
07:32:16|43430.97
07:32:17|43430.96
07:32:18|43430.96
07:32:18|43421.91
07:32:19|43418.37
07:32:21|43421.91
07:32:21|43427.58
07:32:23|43427.58
07:32:24|43427.59
07:32:25|43427.59
07:32:26|43427.59
07:32:27|43427.59
07:32:28|43427.58
07:32:29|43427.58
07:32:30|43427.58
07:32:31|43427.59
07:32:33|43427.58
07:32:34|43427.58
07:32:35|43427.58
07:32:35|43427.58
07:32:36|43427.58
07:32:38|43423.12
07:32:38|43423.12
07:32:39|43423.13
07:32:41|43423.12
07:32:41|43423.12
07:32:42|43423.12
07:32:44|43423.12
07:32:44|43423.12
07:32:46|43423.12
07:32:47|43423.12
07:32:48|43423.12
07:32:49|43420.01
07:32:49|43420.
07:32:51|43420.
07:32:52|43420.
07:32:53|43420.
07:32:54|43418.88
07:32:55|43418.88
07:32:56|43418.87
07:32:57|43418.88
07:32:58|43418.88
07:32:58|43418.88
07:33:00|43418.87
07:33:01|43418.88
07:33:02|43418.87
07:33:03|43418.88
07:33:04|43418.88
07:33:04|43418.87
07:33:06|43418.87
07:33:07|43418.87
07:33:08|43418.87
07:33:09|43418.88
07:33:10|43418.87
07:33:11|43418.88
07:33:12|43418.87
07:33:13|43418.88
07:33:14|43418.88
07:33:15|43418.87
07:33:16|43413.77
07:33:17|43413.77
07:33:18|43413.76
07:33:19|43413.77
07:33:20|43413.76
07:33:21|43413.77
07:33:22|43413.76
07:33:23|43413.76
07:33:24|43413.76
07:33:25|43409.99
07:33:26|43410.
07:33:27|43409.99
07:33:28|43409.99
07:33:29|43409.99
07:33:30|43409.99
07:33:31|43409.99
07:33:32|43410.
07:33:33|43409.99
07:33:34|43409.99
07:33:35|43409.99
07:33:37|43410.
07:33:38|43410.
07:33:38|43409.99
07:33:39|43409.99
07:33:41|43409.99
07:33:42|43409.99
07:33:43|43410.
07:33:44|43410.
07:33:44|43410.
07:33:46|43409.99
07:33:47|43409.99
07:33:48|43409.99
07:33:49|43406.92
07:33:50|43406.92
07:33:51|43401.1
07:33:52|43401.1
07:33:53|43401.1
07:33:54|43401.11
07:33:55|43402.55
07:33:56|43402.69
07:33:57|43402.7
07:33:58|43402.7
07:33:59|43402.69
07:34:00|43402.7
07:34:01|43406.53
07:34:02|43406.52
07:34:03|43406.52
07:34:04|43406.53
07:34:05|43406.52
07:34:06|43406.52
07:34:07|43406.53
07:34:08|43406.52
07:34:09|43406.52
07:34:11|43406.53
07:34:12|43406.52
07:34:12|43406.52
07:34:13|43406.52
07:34:15|43406.52
07:34:15|43406.52
07:34:16|43406.52
07:34:17|43406.52
07:34:18|43406.52
07:34:19|43406.52
07:34:21|43406.53
07:34:22|43406.52
07:34:22|43406.53
07:34:23|43406.52
07:34:24|43406.53
07:34:25|43402.69
07:34:27|43402.69
07:34:28|43402.7
07:34:28|43402.69
07:34:30|43402.69
07:34:31|43400.71
07:34:32|43400.71
07:34:33|43400.7
07:34:35|43400.71
07:34:35|43400.71
07:34:37|43400.71
07:34:38|43400.71
07:34:38|43400.71
07:34:40|43400.7
07:34:40|43400.7
07:34:42|43400.7
07:34:43|43400.71
07:34:44|43400.7
07:34:45|43400.7
07:34:46|43400.7
07:34:47|43400.7
07:34:48|43400.71
07:34:49|43400.7
07:34:50|43400.7
07:34:51|43400.71
07:34:52|43400.7
07:34:53|43400.7
07:34:54|43400.7
07:34:55|43400.7
07:34:56|43400.7
07:34:57|43400.7
07:34:59|43400.71
07:35:00|43400.71
07:35:01|43400.7
07:35:01|43400.7
07:35:02|43400.71
07:35:04|43400.71
07:35:04|43393.8
07:35:05|43393.79
07:35:07|43393.79
07:35:07|43393.79
07:35:08|43392.47
07:35:09|43392.23
07:35:10|43392.23
07:35:11|43393.43
07:35:12|43393.67
07:35:13|43393.66
07:35:14|43393.66
07:35:15|43393.66
07:35:16|43393.67
07:35:17|43393.66
07:35:19|43393.67
07:35:19|43393.66
07:35:20|43393.67
07:35:21|43393.66
07:35:23|43393.66
07:35:23|43393.67
07:35:25|43393.66
07:35:25|43393.66
07:35:26|43393.66
07:35:28|43393.66
07:35:28|43393.66
07:35:29|43393.67
07:35:30|43393.66
07:35:31|43393.67
07:35:33|43389.83
07:35:33|43389.84
07:35:35|43389.83
07:35:36|43389.84
07:35:37|43389.83
07:35:38|43389.84
07:35:39|43389.83
07:35:40|43389.83
07:35:41|43389.83
07:35:42|43389.83
07:35:43|43389.84
07:35:44|43389.84
07:35:46|43389.83
07:35:47|43389.83
07:35:48|43389.84
07:35:48|43389.83
07:35:50|43389.83
07:35:50|43389.83
07:35:52|43389.83
07:35:53|43389.84
07:35:53|43389.84
07:35:55|43389.83
07:35:56|43389.84
07:35:57|43389.83
07:35:58|43389.83
07:36:00|43389.84
07:36:00|43397.19
07:36:01|43397.19
07:36:02|43397.2
07:36:03|43397.2
07:36:04|43397.2
07:36:06|43397.19
07:36:06|43397.2
07:36:07|43397.19
07:36:08|43397.19
07:36:09|43397.19
07:36:11|43397.2
07:36:11|43397.19
07:36:13|43397.19
07:36:13|43397.19
07:36:14|43397.19
07:36:15|43397.19
07:36:16|43397.2
07:36:17|43397.2
07:36:19|43397.19
07:36:20|43397.19
07:36:20|43397.19
07:36:21|43397.19
07:36:22|43397.2
07:36:23|43397.19
07:36:24|43397.2
07:36:25|43397.2
07:36:26|43397.19
07:36:27|43397.19
07:36:29|43397.2
07:36:29|43397.2
07:36:30|43403.58
07:36:31|43403.59
07:36:32|43403.59
07:36:33|43403.59
07:36:34|43403.59
07:36:36|43403.58
07:36:37|43403.59
07:36:37|43403.58
07:36:39|43403.58
07:37:44|43412.28
07:38:00|43406.29
07:38:03|43406.29
07:38:05|43406.28
07:38:08|43406.26
07:38:09|43406.25
07:38:10|43406.26
07:38:11|43406.26
07:38:11|43406.26
07:38:12|43406.25
07:38:14|43406.25
07:38:15|43406.26
07:38:15|43406.25
07:38:16|43406.26
07:38:18|43406.25
07:38:19|43406.25
07:38:20|43406.25
07:38:21|43406.16
07:38:22|43406.15
07:38:23|43405.91
07:38:23|43405.85
07:38:24|43405.83
07:38:26|43405.43
07:38:27|43405.24
07:38:28|43405.24
07:38:28|43402.56
07:38:30|43402.55
07:38:31|43402.55
07:38:31|43402.33
07:38:33|43402.32
07:38:33|43402.31
07:38:35|43402.31
07:38:36|43402.31
07:38:37|43402.31
07:38:38|43401.52
07:38:40|43399.25
07:38:41|43399.25
07:38:42|43398.95
07:38:44|43396.75
07:38:44|43396.76
07:38:45|43396.76
07:38:46|43396.75
07:38:48|43398.72
07:38:48|43402.32
07:38:49|43405.46
07:38:50|43405.45
07:38:52|43405.46
07:38:52|43405.45
07:38:54|43405.46
07:38:54|43405.45
07:38:56|43405.46
07:38:56|43405.46
07:38:57|43405.46
07:38:58|43404.97
07:39:00|43404.96
07:39:01|43404.96
07:39:02|43404.97
07:39:03|43404.96
07:39:04|43399.55
07:39:05|43399.54
07:39:05|43399.55
07:39:07|43399.54
07:39:08|43399.25
07:39:09|43399.25
07:39:10|43399.25
07:39:11|43399.26
07:39:12|43399.26
07:39:12|43399.25
07:39:14|43397.07
07:39:14|43397.08
07:39:16|43397.08
07:39:17|43397.08
07:39:18|43396.31
07:39:19|43394.88
07:39:20|43394.87
07:39:21|43394.88
07:39:22|43394.88
07:39:23|43394.87
07:39:24|43389.11
07:39:25|43384.76
07:39:26|43384.
07:39:28|43382.58
07:39:28|43382.58
07:39:29|43382.57
07:39:31|43382.57
07:39:31|43382.58
07:39:32|43382.57
07:39:33|43382.03
07:39:34|43381.97
07:39:36|43381.97
07:39:36|43381.97
07:39:37|43381.97
07:39:39|43381.97
07:39:40|43381.97
07:39:42|43381.97
07:39:43|43381.96
07:39:44|43381.96
07:39:46|43381.96
07:39:47|43381.96
07:39:48|43381.96
07:39:49|43377.55
07:39:50|43377.55
07:39:51|43379.98
07:39:52|43379.98
07:39:53|43379.99
07:39:54|43379.98
07:39:55|43379.98
07:39:56|43379.99
07:39:57|43379.99
07:39:58|43379.98
07:39:59|43379.99
07:40:00|43379.98
07:40:01|43379.98
07:40:02|43379.98
07:40:03|43379.98
07:40:04|43379.98
07:40:05|43379.99
07:40:06|43379.98
07:40:07|43379.98
07:40:08|43379.98
07:40:09|43379.99
07:40:10|43379.98
07:40:12|43379.99
07:40:12|43379.99
07:40:14|43379.98
07:40:15|43379.99
07:40:16|43379.99
07:40:17|43379.99
07:40:18|43379.98
07:40:19|43379.98
07:40:20|43379.98
07:40:21|43379.98
07:40:22|43379.98
07:40:23|43379.98
07:40:24|43379.98
07:40:25|43379.99
07:40:26|43378.65
07:40:27|43377.62
07:40:28|43377.61
07:40:29|43377.62
07:40:30|43377.61
07:40:31|43377.61
07:40:32|43377.62
07:40:33|43377.62
07:40:34|43377.61
07:40:35|43377.61
07:40:36|43377.61
07:40:37|43377.62
07:40:38|43377.16
07:40:39|43377.16
07:40:41|43377.12
07:40:42|43377.11
07:40:43|43377.11
07:40:44|43377.11
07:40:45|43377.12
07:40:47|43377.11
07:40:48|43377.11
07:40:49|43377.11
07:40:50|43377.11
07:40:50|43377.12
07:40:51|43377.11
07:40:53|43377.11
07:40:54|43377.12
07:40:55|43377.11
07:40:55|43377.11
07:40:56|43377.12
07:40:57|43377.11
07:40:59|43377.12
07:40:59|43377.12
07:41:00|43377.12
07:41:02|43377.11
07:41:02|43377.11
07:41:04|43377.11
07:41:04|43377.11
07:41:05|43377.11
07:41:06|43377.12
07:41:08|43377.12
07:41:08|43377.11
07:41:10|43377.11
07:41:10|43377.11
07:41:12|43377.11
07:41:13|43377.12
07:41:13|43377.12
07:41:15|43377.11
07:41:16|43377.11
07:41:17|43377.11
07:41:19|43377.12
07:41:20|43377.11
07:41:20|43377.12
07:41:21|43377.11
07:41:23|43377.11
07:41:24|43377.11
07:41:24|43377.12
07:41:25|43377.11
07:41:26|43377.11
07:41:27|43377.12
07:41:28|43377.11
07:41:30|43377.11
07:41:30|43377.11
07:41:31|43377.1
07:41:32|43377.11
07:41:33|43374.51
07:41:34|43374.52
07:41:35|43372.61
07:41:36|43372.6
07:41:37|43372.61
07:41:38|43372.61
07:41:39|43372.6
07:41:40|43372.6
07:41:42|43368.82
07:41:43|43368.83
07:41:44|43368.82
07:41:45|43368.82
07:41:46|43368.82
07:41:47|43368.83
07:41:48|43368.83
07:41:49|43368.82
07:41:50|43368.82
07:41:51|43368.82
07:41:52|43368.82
07:41:53|43368.83
07:41:54|43368.82
07:41:55|43368.83
07:41:57|43368.83
07:41:58|43368.83
07:41:59|43368.83
07:42:00|43368.83
07:42:01|43368.82
07:42:02|43368.83
07:42:03|43368.82
07:42:04|43368.83
07:42:05|43368.83
07:42:06|43368.83
07:42:07|43368.82
07:42:08|43368.82
07:42:09|43368.83
07:42:10|43368.82
07:42:11|43368.83
07:42:12|43371.6
07:42:13|43371.6
07:42:14|43371.59
07:42:15|43371.6
07:42:16|43371.6
07:42:18|43371.59
07:42:18|43371.59
07:42:19|43371.6
07:42:21|43371.59
07:42:21|43371.6
07:42:23|43371.6
07:42:23|43371.59
07:42:24|43371.59
07:42:25|43371.6
07:42:27|43371.6
07:42:27|43371.59
07:42:28|43371.59
07:42:30|43371.6
07:42:30|43371.59
07:42:31|43371.59
07:42:32|43371.59
07:42:33|43371.59
07:42:34|43371.59
07:42:35|43371.59
07:42:36|43371.59
07:42:37|43371.6
07:42:39|43370.52
07:42:39|43370.53
07:42:41|43370.52
07:42:42|43370.53
07:42:43|43370.52
07:42:45|43370.52
07:42:50|43369.06
07:42:51|43369.07
07:42:52|43369.07
07:42:53|43369.06
07:42:54|43369.07
07:42:55|43369.07
07:42:56|43369.07
07:42:58|43369.06
07:42:58|43369.06
07:42:59|43369.07
07:43:00|43369.07
07:43:02|43369.07
07:43:02|43369.06
07:43:04|43368.82
07:43:05|43368.82
07:43:06|43368.82
07:43:07|43368.71
07:43:08|43368.71
07:43:09|43368.72
07:43:10|43368.71
07:43:11|43368.71
07:43:12|43368.71
07:43:13|43367.64
07:43:14|43367.64
07:43:15|43367.64
07:43:16|43367.64
07:43:17|43367.64
07:43:18|43367.64
07:43:19|43367.65
07:43:20|43367.65
07:43:21|43367.64
07:43:22|43367.64
07:43:23|43367.02
07:43:24|43367.02
07:43:25|43367.01
07:43:26|43367.02
07:43:27|43367.02
07:43:28|43366.08
07:43:29|43366.08
07:43:30|43366.07
07:43:31|43366.07
07:43:32|43366.08
07:43:33|43364.86
07:43:34|43361.28
07:43:35|43361.28
07:43:36|43361.28
07:43:37|43361.28
07:43:38|43361.28
07:43:39|43361.27
07:43:40|43361.28
07:43:41|43361.27
07:43:43|43361.27
07:43:44|43361.28
07:43:44|43361.28
07:43:47|43361.27
07:43:48|43361.27
07:43:49|43361.27
07:43:49|43361.27
07:43:51|43361.28
07:43:52|43361.28
07:43:53|43361.27
07:43:54|43361.27
07:43:55|43361.28
07:43:56|43361.28
07:43:57|43361.27
07:43:58|43361.28
07:43:59|43361.27
07:44:00|43361.28
07:44:01|43361.27
07:44:02|43361.27
07:44:03|43361.28
07:44:05|43361.27
07:44:05|43361.27
07:44:06|43361.28
07:44:08|43361.27
07:44:08|43361.28
07:44:09|43361.28
07:44:10|43361.27
07:44:11|43361.27
07:44:13|43361.28
07:44:13|43361.28
07:44:15|43361.27
07:44:16|43361.28
07:44:17|43361.28
07:44:18|43361.28
07:44:19|43361.27
07:44:20|43361.28
07:44:20|43361.27
07:44:21|43361.27
07:44:23|43361.27
07:44:24|43361.27
07:44:24|43361.27
07:44:26|43361.27
07:44:27|43361.27
07:44:28|43361.27
07:44:28|43361.27
07:44:29|43361.27
07:44:31|43361.27
07:44:32|43361.27
07:44:33|43361.27
07:44:34|43361.27
07:44:35|43361.27
07:44:35|43361.27
07:44:36|43361.28
07:44:38|43361.28
07:44:39|43361.28
07:44:39|43366.56
07:44:41|43371.07
07:44:41|43371.07
07:44:43|43371.06
07:44:45|43371.06
07:44:45|43371.06
07:44:47|43371.07
07:44:48|43371.06
07:44:49|43370.86
07:44:49|43370.86
07:44:51|43370.86
07:44:52|43370.87
07:44:53|43370.55
07:44:54|43369.19
07:44:55|43369.19
07:44:56|43369.19
07:44:57|43369.19
07:44:58|43369.19
07:44:59|43369.2
07:45:00|43369.2
07:45:01|43369.19
07:45:02|43369.2
07:45:03|43369.19
07:45:05|43369.2
07:45:06|43369.19
07:45:07|43369.2
07:45:07|43369.2
07:45:08|43369.2
07:45:09|43369.2
07:45:10|43369.2
07:45:12|43367.26
07:45:13|43367.26
07:45:14|43365.57
07:45:15|43365.57
07:45:16|43365.58
07:45:17|43365.57
07:45:18|43365.57
07:45:20|43365.38
07:45:20|43365.39
07:45:21|43365.38
07:45:22|43365.01
07:45:23|43365.01
07:45:24|43365.
07:45:25|43365.
07:45:26|43365.
07:45:27|43365.01
07:45:28|43365.01
07:45:29|43365.
07:45:31|43360.05
07:45:31|43360.05
07:45:33|43360.05
07:45:34|43360.06
07:45:35|43360.06
07:45:36|43360.05
07:45:37|43360.06
07:45:38|43360.05
07:45:39|43360.06
07:45:40|43360.05
07:45:41|43360.06
07:45:42|43360.05
07:45:43|43360.05
07:45:44|43360.05
07:45:46|43360.06
07:45:46|43360.06
07:45:48|43360.05
07:45:49|43360.05
07:45:50|43360.06
07:45:51|43360.06
07:45:52|43360.05
07:45:53|43360.05
07:45:54|43360.06
07:45:55|43360.05
07:45:56|43360.06
07:45:57|43360.05
07:45:58|43360.05
07:45:59|43360.
07:46:01|43360.
07:46:01|43360.
07:46:03|43360.
07:46:04|43360.01
07:46:06|43360.
07:46:06|43360.
07:46:08|43360.01
07:46:08|43359.
07:46:10|43359.01
07:46:11|43359.
07:46:12|43359.01
07:46:13|43359.
07:46:13|43359.
07:46:14|43359.
07:46:15|43359.01
07:46:16|43359.
07:46:17|43359.01
07:46:18|43357.07
07:46:19|43357.07
07:46:20|43357.08
07:46:21|43357.08
07:46:22|43357.07
07:46:24|43357.08
07:46:24|43354.92
07:46:26|43354.91
07:46:26|43354.92
07:46:28|43354.92
07:46:28|43354.92
07:46:30|43354.91
07:46:31|43354.92
07:46:31|43358.
07:46:32|43357.99
07:46:34|43358.
07:46:34|43358.
07:46:36|43358.
07:46:36|43358.
07:46:38|43357.99
07:46:39|43359.01
07:46:40|43359.01
07:46:40|43359.01
07:46:42|43359.
07:46:42|43359.01
07:46:44|43359.01
07:46:45|43359.01
07:46:47|43359.01
07:46:48|43359.
07:46:49|43359.01
07:46:49|43359.01
07:46:52|43359.
07:46:53|43359.01
07:46:54|43359.
07:46:55|43359.01
07:46:56|43359.01
07:46:57|43359.
07:46:57|43359.
07:46:59|43359.
07:47:00|43359.01
07:47:00|43359.01
07:47:02|43359.01
07:47:03|43359.01
07:47:04|43359.01
07:47:04|43359.01
07:47:06|43359.
07:47:07|43359.
07:47:08|43359.
07:47:09|43359.
07:47:10|43359.01
07:47:11|43359.
07:47:12|43359.
07:47:13|43359.01
07:47:14|43358.63
07:47:15|43358.64
07:47:16|43362.47
07:47:17|43362.64
07:47:18|43362.64
07:47:19|43362.64
07:47:20|43362.65
07:47:21|43362.64
07:47:22|43362.65
07:47:23|43362.64
07:47:24|43362.64
07:47:26|43362.64
07:47:26|43362.64
07:47:27|43362.26
07:47:29|43362.26
07:47:29|43362.27
07:47:30|43362.26
07:47:31|43362.27
07:47:33|43362.27
07:47:33|43360.01
07:47:34|43360.02
07:47:36|43360.02
07:47:37|43360.02
07:47:38|43360.01
07:47:38|43360.02
07:47:40|43360.02
07:47:40|43362.25
07:47:42|43362.25
07:47:42|43362.24
07:47:43|43362.25
07:47:44|43362.25
07:47:45|43362.25
07:47:47|43363.77
07:47:49|43363.78
07:47:50|43363.77
07:47:51|43363.78
07:47:51|43363.77
07:47:53|43363.78
07:47:53|43363.77
07:47:55|43363.78
07:47:55|43363.78
07:47:56|43363.78
07:47:58|43364.62
07:47:58|43365.11
07:48:00|43366.3
07:48:01|43366.31
07:48:02|43366.31
07:48:02|43366.31
07:48:04|43366.31
07:48:05|43366.31
07:48:06|43366.3
07:48:07|43366.3
07:48:08|43366.3
07:48:09|43366.31
07:48:10|43366.3
07:48:11|43366.31
07:48:12|43366.31
07:48:13|43366.3
07:48:14|43366.3
07:48:15|43366.3
07:48:16|43366.3
07:48:17|43366.3
07:48:18|43366.3
07:48:19|43366.3
07:48:20|43366.3
07:48:21|43366.3
07:48:22|43366.3
07:48:23|43366.3
07:48:24|43365.98
07:48:25|43365.98
07:48:26|43365.98
07:48:27|43365.99
07:48:28|43365.98
07:48:29|43363.81
07:48:30|43363.81
07:48:31|43363.8
07:48:32|43363.81
07:48:33|43363.8
07:48:34|43363.81
07:48:35|43363.81
07:48:36|43363.81
07:48:37|43363.81
07:48:38|43363.8
07:48:39|43363.8
07:48:40|43363.81
07:48:41|43363.8
07:48:42|43363.81
07:48:43|43363.8
07:48:44|43363.81
07:48:45|43363.8
07:48:46|43363.8
07:48:47|43363.81
07:48:49|43363.8
07:48:50|43363.8
07:48:51|43363.81
07:48:52|43363.8
07:48:52|43363.8
07:48:54|43363.81
07:48:55|43363.81
07:48:55|43367.87
07:48:56|43367.87
07:48:58|43367.86
07:48:59|43367.87
07:48:59|43367.87
07:49:00|43367.86
07:49:01|43367.87
07:49:03|43367.86
07:49:04|43367.86
07:49:04|43367.87
07:49:06|43367.87
07:49:07|43367.87
07:49:07|43367.86
07:49:09|43367.87
07:49:10|43367.58
07:49:11|43366.8
07:49:11|43366.8
07:49:13|43366.79
07:49:14|43366.79
07:49:15|43366.79
07:49:16|43366.8
07:49:18|43366.79
07:49:19|43366.79
07:49:20|43366.79
07:49:21|43366.79
07:49:21|43366.8
07:49:23|43366.79
07:49:23|43366.78
07:49:24|43366.78
07:49:26|43366.78
07:49:27|43366.78
07:49:28|43366.78
07:49:28|43366.79
07:49:30|43374.56
07:49:30|43374.95
07:49:32|43374.94
07:49:32|43374.94
07:49:33|43374.95
07:49:34|43369.19
07:49:35|43365.02
07:49:36|43365.02
07:49:37|43365.01
07:49:38|43365.01
07:49:40|43365.01
07:49:40|43365.01
07:49:41|43365.
07:49:42|43365.01
07:49:43|43365.01
07:49:44|43365.01
07:49:45|43365.
07:49:47|43365.
07:49:48|43365.01
07:49:49|43362.65
07:49:51|43362.65
07:49:52|43362.65
07:49:53|43362.66
07:49:54|43370.79
07:49:54|43371.49
07:49:56|43373.67
07:49:57|43373.68
07:49:58|43373.67
07:49:59|43373.68
07:50:01|43374.94
07:50:01|43374.95
07:50:02|43374.95
07:50:04|43374.95
07:50:05|43374.95
07:50:05|43374.95
07:50:07|43374.95
07:50:07|43374.94
07:50:08|43379.99
07:50:09|43380.
07:50:10|43379.99
07:50:12|43380.
07:50:12|43379.99
07:50:14|43380.
07:50:15|43380.95
07:50:15|43387.52
07:50:16|43391.99
07:50:17|43391.99
07:50:19|43392.
07:50:20|43392.23
07:50:20|43394.53
07:50:22|43394.53
07:50:23|43394.53
07:50:24|43394.54
07:50:25|43394.53
07:50:26|43394.54
07:50:27|43394.53
07:50:28|43394.54
07:50:29|43394.54
07:50:30|43394.54
07:50:31|43394.53
07:50:32|43394.54
07:50:33|43394.53
07:50:34|43394.53
07:50:35|43394.54
07:50:36|43394.54
07:50:37|43394.53
07:50:38|43394.54
07:50:39|43394.53
07:50:40|43394.53
07:50:41|43394.54
07:50:42|43394.53
07:50:42|43394.53
07:50:44|43394.53
07:50:45|43394.54
07:50:46|43394.54
07:50:47|43394.53
07:50:47|43394.53
07:50:49|43394.53
07:50:51|43394.54
07:50:52|43394.53
07:50:53|43394.54
07:50:55|43394.53
07:50:55|43394.53
07:50:57|43394.54
07:50:58|43394.53
07:50:59|43394.54
07:51:00|43394.54
07:51:01|43394.54
07:51:02|43394.54
07:51:03|43398.71
07:51:04|43405.42
07:51:05|43406.15
07:51:06|43406.15
07:51:07|43408.55
07:51:08|43408.54
07:51:10|43408.54
07:51:10|43408.54
07:51:11|43408.54
07:51:12|43408.54
07:51:13|43408.55
07:51:15|43408.54
07:51:16|43408.54
07:51:16|43408.55
07:51:17|43408.54
07:51:18|43408.54
07:51:20|43408.54
07:51:21|43408.54
07:51:22|43408.54
07:51:23|43408.55
07:51:24|43406.39
07:51:25|43406.28
07:51:26|43406.28
07:51:27|43406.29
07:51:28|43406.22
07:51:29|43406.22
07:51:30|43405.43
07:51:31|43405.43
07:51:32|43405.43
07:51:33|43405.43
07:51:34|43405.42
07:51:35|43405.42
07:51:36|43405.42
07:51:37|43405.43
07:51:38|43405.42
07:51:39|43405.42
07:51:40|43405.42
07:51:41|43405.42
07:51:43|43405.42
07:51:43|43400.88
07:51:45|43399.43
07:51:45|43397.11
07:51:46|43395.53
07:51:47|43395.52
07:51:49|43395.52
07:51:49|43389.13
07:51:51|43386.11
07:51:52|43386.11
07:51:54|43381.79
07:51:54|43381.79
07:51:56|43381.11
07:51:57|43381.1
07:51:58|43381.1
07:51:59|43381.11
07:52:00|43385.99
07:52:01|43386.
07:52:02|43386.
07:52:03|43385.99
07:52:04|43386.
07:52:05|43386.
07:52:06|43386.
07:52:07|43386.
07:52:08|43386.
07:52:09|43385.99
07:52:10|43385.99
07:52:11|43385.99
07:52:12|43386.
07:52:13|43383.83
07:52:14|43383.83
07:52:16|43383.83
07:52:16|43383.82
07:52:18|43383.82
07:52:18|43383.82
07:52:19|43383.82
07:52:21|43383.82
07:52:21|43385.98
07:52:23|43389.12
07:52:24|43389.19
07:52:25|43389.19
07:52:26|43389.19
07:52:27|43389.19
07:52:28|43389.19
07:52:29|43389.2
07:52:30|43389.2
07:52:31|43389.2
07:52:32|43389.19
07:52:33|43389.19
07:52:34|43387.61
07:52:35|43387.62
07:52:36|43387.62
07:52:37|43387.62
07:52:38|43384.95
07:52:39|43383.46
07:52:40|43383.47
07:52:41|43383.47
07:52:42|43383.47
07:52:43|43380.
07:52:44|43380.01
07:52:45|43380.01
07:52:46|43380.
07:52:47|43380.
07:52:48|43380.01
07:52:49|43380.01
07:52:50|43380.
07:52:51|43380.01
07:52:53|43380.
07:52:54|43380.01
07:52:55|43380.
07:52:56|43380.01
07:52:57|43380.
07:52:58|43379.05
07:53:00|43376.88
07:53:00|43376.88
07:53:02|43376.88
07:53:02|43375.91
07:53:03|43371.1
07:53:05|43371.11
07:53:05|43371.11
07:53:07|43371.1
07:53:07|43371.11
07:53:09|43371.1
07:53:09|43371.1
07:53:10|43371.1
07:53:12|43371.1
07:53:12|43365.6
07:53:14|43365.59
07:53:15|43365.59
07:53:16|43365.59
07:53:17|43365.59
07:53:18|43365.6
07:53:19|43365.59
07:53:20|43365.59
07:53:21|43365.6
07:53:22|43365.6
07:53:23|43365.59
07:53:24|43365.59
07:53:25|43365.59
07:53:26|43365.6
07:53:27|43365.59
07:53:28|43359.25
07:53:29|43359.25
07:53:30|43359.25
07:53:31|43359.25
07:53:32|43359.25
07:53:33|43359.24
07:53:34|43359.24
07:53:35|43362.42
07:53:36|43362.42
07:53:37|43362.42
07:53:38|43362.41
07:53:40|43362.41
07:53:41|43362.41
07:53:41|43365.59
07:53:42|43367.98
07:53:43|43367.98
07:53:44|43367.98
07:53:45|43367.99
07:53:46|43367.98
07:53:47|43367.98
07:53:48|43367.98
07:53:49|43367.99
07:53:50|43367.98
07:53:52|43367.98
07:53:53|43367.98
07:53:54|43364.94
07:53:55|43364.95
07:53:57|43364.94
07:53:57|43364.94
07:53:59|43364.94
07:53:59|43364.94
07:54:01|43364.95
07:54:01|43364.95
07:54:03|43364.94
07:54:03|43364.95
07:54:05|43363.62
07:54:05|43363.62
07:54:06|43363.62
07:54:08|43363.62
07:54:09|43363.19
07:54:10|43363.08
07:54:11|43363.08
07:54:12|43363.08
07:54:13|43362.95
07:54:14|43362.96
07:54:15|43362.96
07:54:16|43362.96
07:54:17|43362.95
07:54:18|43362.95
07:54:19|43362.95
07:54:21|43362.95
07:54:21|43362.95
07:54:22|43362.96
07:54:24|43362.95
07:54:25|43362.95
07:54:26|43362.95
07:54:27|43362.96
07:54:28|43361.18
07:54:28|43360.
07:54:30|43360.01
07:54:30|43360.
07:54:31|43360.01
07:54:33|43360.
07:54:34|43360.
07:54:35|43360.
07:54:36|43360.01
07:54:37|43360.01
07:54:38|43360.
07:54:39|43360.01
07:54:39|43360.
07:54:41|43360.
07:54:42|43360.
07:54:42|43360.
07:54:44|43360.
07:54:45|43360.01
07:54:46|43360.
07:54:47|43360.01
07:54:48|43360.
07:54:49|43360.
07:54:50|43360.
07:54:51|43360.01
07:54:52|43360.
07:54:53|43360.
07:54:53|43360.
07:54:57|43360.
07:54:58|43360.
07:54:59|43359.42
07:55:01|43359.42
07:55:02|43359.41
07:55:02|43359.42
07:55:04|43359.41
07:55:05|43359.41
07:55:05|43359.41
07:55:06|43359.41
07:55:07|43359.42
07:55:08|43359.42
07:55:09|43359.41
07:55:10|43359.42
07:55:11|43359.41
07:55:13|43359.41
07:55:14|43359.41
07:55:14|43359.42
07:55:16|43355.56
07:55:17|43355.56
07:55:18|43355.55
07:55:19|43355.55
07:55:20|43355.56
07:55:22|43355.55
07:55:22|43355.55
07:55:23|43355.55
07:55:24|43355.55
07:55:26|43355.56
07:55:26|43355.55
07:55:27|43355.55
07:55:29|43355.55
07:55:29|43355.56
07:55:30|43355.56
07:55:31|43355.55
07:55:33|43355.56
07:55:33|43355.56
07:55:34|43355.56
07:55:35|43355.56
07:55:36|43355.56
07:55:37|43355.56
07:55:38|43355.56
07:55:39|43355.56
07:55:41|43355.55
07:55:41|43355.55
07:55:43|43355.55
07:55:43|43355.55
07:55:44|43355.55
07:55:46|43355.56
07:55:47|43355.56
07:55:48|43355.56
07:55:49|43355.55
07:55:50|43355.55
07:55:50|43355.55
07:55:51|43355.55
07:55:52|43355.55
07:55:54|43355.55
07:55:56|43355.55
07:55:57|43355.56
07:55:58|43355.55
07:56:00|43355.56
07:56:00|43355.55
07:56:02|43355.56
07:56:03|43355.55
07:56:04|43360.07
07:56:05|43361.35
07:56:05|43362.13
07:56:07|43362.13
07:56:08|43362.13
07:56:09|43362.13
07:56:10|43362.14
07:56:11|43362.14
07:56:12|43362.13
07:56:12|43362.13
07:56:13|43362.13
07:56:15|43361.35
07:56:16|43361.34
07:56:18|43361.34
07:56:18|43361.34
07:56:19|43361.35
07:56:21|43361.34
07:56:21|43361.35
07:56:22|43361.34
07:56:24|43361.24
07:56:24|43361.24
07:56:25|43360.71
07:56:27|43360.
07:56:27|43359.13
07:56:28|43359.13
07:56:30|43359.12
07:56:30|43359.12
07:56:31|43359.12
07:56:33|43359.13
07:56:34|43355.55
07:56:34|43355.55
07:56:35|43355.55
07:56:37|43355.56
07:56:37|43355.55
07:56:39|43355.56
07:56:39|43355.56
07:56:40|43355.55
07:56:41|43355.55
07:56:43|43355.56
07:56:43|43355.26
07:56:45|43355.26
07:56:46|43355.26
07:56:47|43355.25
07:56:48|43355.03
07:56:49|43355.02
07:56:50|43355.02
07:56:51|43355.03
07:56:52|43354.79
07:56:53|43351.82
07:56:54|43351.81
07:56:56|43351.81
07:56:57|43351.81
07:56:59|43351.81
07:56:59|43351.82
07:57:01|43351.81
07:57:02|43351.81
07:57:03|43351.8
07:57:04|43351.8
07:57:05|43351.8
07:57:06|43351.8
07:57:07|43351.8
07:57:08|43351.8
07:57:09|43351.8
07:57:10|43351.8
07:57:11|43351.8
07:57:12|43351.8
07:57:13|43351.81
07:57:14|43351.81
07:57:16|43351.82
07:57:16|43352.39
07:57:18|43352.39
07:57:18|43352.39
07:57:19|43352.39
07:57:20|43352.39
07:57:21|43352.4
07:57:22|43352.39
07:57:23|43352.39
07:57:24|43352.4
07:57:25|43352.39
07:57:26|43355.11
07:57:28|43355.11
07:57:29|43355.11
07:57:29|43355.11
07:57:30|43355.11
07:57:31|43355.11
07:57:32|43355.11
07:57:33|43355.11
07:57:34|43355.11
07:57:35|43355.11
07:57:37|43355.11
07:57:37|43355.11
07:57:38|43355.11
07:57:39|43355.12
07:57:40|43353.65
07:57:41|43353.66
07:57:42|43353.65
07:57:43|43353.65
07:57:44|43353.66
07:57:45|43353.65
07:57:46|43353.66
07:57:47|43353.66
07:57:48|43353.65
07:57:50|43353.65
07:57:50|43353.65
07:57:52|43353.65
07:57:53|43353.65
07:57:53|43353.65
07:57:54|43353.65
07:57:55|43353.66
07:57:56|43353.65
07:57:58|43353.65
07:57:59|43351.73
07:58:01|43351.67
07:58:02|43351.42
07:58:03|43351.42
07:58:03|43351.41
07:58:05|43351.41
07:58:06|43351.41
07:58:07|43351.41
07:58:08|43350.52
07:58:09|43350.52
07:58:11|43350.52
07:58:12|43350.52
07:58:13|43350.53
07:58:14|43350.53
07:58:14|43350.53
07:58:16|43350.53
07:58:17|43350.53
07:58:18|43350.52
07:58:19|43350.53
07:58:20|43350.53
07:58:21|43350.53
07:58:22|43350.52
07:58:23|43350.41
07:58:24|43350.24
07:58:25|43350.23
07:58:26|43350.24
07:58:27|43350.24
07:58:28|43350.24
07:58:29|43350.23
07:58:30|43350.24
07:58:31|43350.23
07:58:32|43350.24
07:58:33|43352.78
07:58:34|43352.79
07:58:35|43352.78
07:58:36|43352.78
07:58:37|43352.79
07:58:38|43352.78
07:58:39|43352.78
07:58:40|43352.79
07:58:41|43352.78
07:58:42|43352.78
07:58:43|43352.78
07:58:44|43352.78
07:58:45|43352.79
07:58:46|43352.78
07:58:47|43352.79
07:58:49|43352.78
07:58:49|43352.79
07:58:50|43352.79
07:58:52|43352.78
07:58:52|43352.79
07:58:53|43352.78
07:58:54|43352.79
07:58:55|43352.79
07:58:56|43352.79
07:58:58|43355.24
07:58:59|43355.23
07:59:01|43355.24
07:59:01|43355.24
07:59:02|43355.24
07:59:04|43355.24
07:59:05|43355.23
07:59:06|43355.23
07:59:07|43355.23
07:59:08|43355.24
07:59:09|43355.24
07:59:10|43355.23
07:59:11|43355.23
07:59:12|43355.23
07:59:13|43355.23
07:59:14|43355.24
07:59:15|43355.24
07:59:15|43355.24
07:59:17|43355.24
07:59:17|43355.23
07:59:19|43355.23
07:59:19|43355.23
07:59:21|43358.24
07:59:22|43358.23
07:59:22|43358.24
07:59:24|43358.23
07:59:25|43358.23
07:59:25|43358.23
07:59:27|43358.23
07:59:27|43358.24
07:59:29|43358.23
07:59:30|43358.23
07:59:31|43358.23
07:59:32|43358.23
07:59:33|43358.23
07:59:34|43358.24
07:59:35|43361.09
07:59:36|43361.1
07:59:37|43361.1
07:59:38|43361.09
07:59:40|43361.1
07:59:40|43361.1
07:59:42|43361.09
07:59:43|43361.09
07:59:44|43361.1
07:59:45|43361.1
07:59:46|43361.09
07:59:47|43361.1
07:59:48|43361.1
07:59:49|43361.1
07:59:50|43361.09
07:59:51|43361.1
07:59:52|43361.1
07:59:53|43361.09
07:59:54|43358.24
07:59:55|43358.24
07:59:56|43358.25
07:59:57|43358.24
07:59:58|43358.24
08:00:00|43358.25
08:00:00|43358.25
08:00:02|43358.24
08:00:03|43358.25
08:00:04|43358.25
08:00:05|43358.25
08:00:05|43358.25
08:00:06|43358.25
08:00:08|43358.25
08:00:08|43358.24
08:00:10|43358.24
08:00:10|43358.24
08:00:12|43358.25
08:00:12|43358.25
08:00:14|43358.25
08:00:14|43358.24
08:00:15|43358.25
08:00:16|43358.24
08:00:18|43358.24
08:00:19|43358.25
08:00:20|43358.25
08:00:21|43358.24
08:00:22|43358.25
08:00:23|43358.25
08:00:24|43358.24
08:00:25|43358.24
08:00:26|43358.25
08:00:27|43358.25
08:00:29|43358.25
08:00:29|43358.24
08:00:30|43358.24
08:00:31|43358.24
08:00:32|43358.24
08:00:33|43358.25
08:00:35|43358.25
08:00:35|43358.24
08:00:37|43358.24
08:00:37|43358.25
08:00:38|43358.25
08:00:39|43358.25
08:00:41|43358.25
08:00:42|43358.25
08:00:42|43358.25
08:00:43|43358.25
08:00:44|43358.25
08:00:46|43358.24
08:00:46|43358.25
08:00:47|43358.25
08:00:48|43358.25
08:00:49|43358.25
08:00:50|43358.25
08:00:51|43358.25
08:00:52|43358.25
08:00:53|43358.25
08:00:54|43358.25
08:00:55|43358.24
08:00:56|43358.24
08:00:58|43358.25
08:00:58|43355.56
08:01:00|43352.88
08:01:01|43352.87
08:01:02|43339.83
08:01:04|43336.58
08:01:05|43336.58
08:01:06|43336.58
08:01:06|43336.58
08:01:07|43336.57
08:01:08|43333.91
08:01:10|43323.24
08:01:10|43295.68
08:01:12|43295.64
08:01:12|43313.98
08:01:13|43313.98
08:01:14|43313.98
08:01:16|43321.99
08:01:16|43321.99
08:01:17|43322.
08:01:18|43322.
08:01:19|43330.51
08:01:21|43330.51
08:01:21|43330.51
08:01:22|43330.51
08:01:24|43330.51
08:01:24|43330.52
08:01:25|43330.52
08:01:27|43335.35
08:01:28|43335.98
08:01:28|43335.99
08:01:30|43335.98
08:01:31|43335.98
08:01:31|43335.98
08:01:32|43335.99
08:01:33|43335.98
08:01:34|43335.98
08:01:36|43335.99
08:01:37|43335.99
08:01:38|43335.98
08:01:38|43332.47
08:01:40|43332.48
08:01:41|43332.48
08:01:42|43332.48
08:01:42|43332.48
08:01:44|43332.48
08:01:44|43332.48
08:01:45|43332.48
08:01:46|43332.48
08:01:47|43332.47
08:01:49|43332.47
08:01:49|43332.47
08:01:50|43336.
08:01:51|43338.68
08:01:53|43338.68
08:01:54|43338.69
08:01:55|43338.69
08:01:56|43338.68
08:01:57|43338.68
08:01:58|43338.68
08:01:59|43338.69
08:01:59|43338.69
08:02:01|43338.68
08:02:01|43341.09
08:02:03|43341.09
08:02:04|43341.08
08:02:05|43341.08
08:02:06|43341.08
08:02:07|43341.09
08:02:08|43341.09
08:02:09|43341.08
08:02:10|43341.08
08:02:11|43338.68
08:02:12|43332.49
08:02:14|43332.49
08:02:15|43332.48
08:02:15|43332.48
08:02:16|43328.64
08:02:17|43323.84
08:02:19|43320.33
08:02:19|43317.35
08:02:20|43316.
08:02:21|43316.
08:02:23|43315.19
08:02:23|43314.01
08:02:24|43313.63
08:02:25|43313.2
08:02:26|43313.21
08:02:28|43313.2
08:02:28|43313.2
08:02:29|43313.21
08:02:31|43312.07
08:02:31|43312.08
08:02:32|43308.
08:02:33|43304.85
08:02:34|43304.85
08:02:36|43301.04
08:02:36|43301.04
08:02:37|43301.03
08:02:38|43301.04
08:02:40|43301.03
08:02:40|43301.03
08:02:41|43301.04
08:02:43|43301.03
08:02:43|43301.03
08:02:45|43301.03
08:02:45|43307.53
08:02:46|43307.52
08:02:47|43307.52
08:02:48|43307.52
08:02:49|43307.53
08:02:50|43307.52
08:02:51|43307.53
08:02:52|43307.53
08:02:53|43307.53
08:02:55|43307.52
08:02:55|43307.53
08:02:56|43307.53
08:02:58|43307.53
08:02:58|43307.52
08:02:59|43309.94
08:03:01|43309.99
08:03:02|43309.99
08:03:03|43309.98
08:03:04|43309.98
08:03:05|43309.98
08:03:06|43309.99
08:03:07|43309.98
08:03:08|43309.98
08:03:09|43307.04
08:03:10|43297.99
08:03:11|43297.98
08:03:12|43297.55
08:03:13|43293.06
08:03:14|43293.07
08:03:15|43286.02
08:03:16|43284.01
08:03:17|43284.02
08:03:19|43284.02
08:03:20|43271.54
08:03:21|43265.88
08:03:22|43265.03
08:03:23|43260.
08:03:24|43260.01
08:03:25|43260.01
08:03:26|43260.01
08:03:28|43260.01
08:03:28|43260.01
08:03:30|43260.01
08:03:30|43260.35
08:03:31|43260.24
08:03:32|43260.23
08:03:34|43260.23
08:03:35|43260.23
08:03:36|43260.23
08:03:37|43260.01
08:03:37|43260.
08:03:39|43260.
08:03:39|43260.01
08:03:40|43260.
08:03:42|43252.56
08:03:42|43228.
08:03:43|43228.02
08:03:44|43233.87
08:03:45|43233.87
08:03:46|43241.99
08:03:47|43250.
08:03:48|43249.99
08:03:49|43250.
08:03:50|43250.
08:03:51|43250.
08:03:52|43244.64
08:03:53|43244.63
08:03:55|43244.63
08:03:55|43244.64
08:03:56|43245.2
08:03:57|43245.98
08:03:59|43246.39
08:03:59|43246.4
08:04:00|43246.39
08:04:01|43246.39
08:04:03|43246.39
08:04:04|43249.98
08:04:06|43249.99
08:04:06|43249.99
08:04:08|43246.39
08:04:09|43245.36
08:04:10|43239.35
08:04:11|43239.33
08:04:12|43226.69
08:04:14|43231.05
08:04:15|43235.59
08:04:16|43235.59
08:04:17|43235.6
08:04:19|43241.99
08:04:20|43242.
08:04:20|43241.57
08:04:21|43232.63
08:04:23|43232.63
08:04:23|43225.01
08:04:24|43225.01
08:04:26|43216.98
08:04:27|43220.44
08:04:27|43220.44
08:04:28|43222.78
08:04:30|43228.51
08:04:30|43229.97
08:04:32|43229.98
08:04:33|43244.72
08:04:34|43241.23
08:04:35|43241.24
08:04:36|43243.6
08:04:37|43243.59
08:04:37|43243.59
08:04:39|43243.59
08:04:40|43243.6
08:04:41|43243.6
08:04:42|43243.59
08:04:43|43243.59
08:04:44|43243.59
08:04:45|43243.59
08:04:46|43247.75
08:04:47|43250.14
08:04:48|43254.71
08:04:49|43254.8
08:04:50|43257.2
08:04:51|43257.2
08:04:52|43254.72
08:04:53|43254.72
08:04:54|43254.72
08:04:55|43254.72
08:04:56|43254.71
08:04:57|43254.72
08:04:58|43254.71
08:04:59|43256.13
08:05:00|43259.56
08:05:01|43261.09
08:05:02|43256.39
08:05:03|43246.8
08:05:04|43246.79
08:05:06|43246.79
08:05:06|43244.87
08:05:07|43244.88
08:05:09|43244.88
08:05:10|43244.88
08:05:11|43232.05
08:05:12|43232.01
08:05:13|43232.
08:05:13|43232.01
08:05:15|43232.
08:05:17|43232.
08:05:17|43238.11
08:05:18|43238.6
08:05:20|43238.61
08:05:21|43238.6
08:05:21|43238.6
08:05:22|43238.6
08:05:24|43238.6
08:05:25|43238.61
08:05:25|43238.61
08:05:27|43238.61
08:05:27|43238.6
08:05:28|43238.61
08:05:29|43238.61
08:05:30|43238.61
08:05:31|43238.6
08:05:32|43238.61
08:05:33|43238.6
08:05:34|43238.6
08:05:35|43238.6
08:05:37|43238.61
08:05:38|43238.6
08:05:39|43238.39
08:05:39|43238.38
08:05:41|43238.39
08:05:41|43238.61
08:05:42|43238.6
08:05:44|43238.61
08:05:45|43238.61
08:05:45|43238.6
08:05:46|43238.61
08:05:47|43238.61
08:05:49|43238.6
08:05:49|43238.6
08:05:50|43238.6
08:05:51|43238.6
08:05:52|43238.6
08:05:53|43238.61
08:05:54|43238.61
08:05:55|43238.61
08:05:56|43238.61
08:05:57|43238.61
08:05:59|43238.6
08:05:59|43238.6
08:06:01|43238.6
08:06:02|43238.61
08:06:03|43238.6
08:06:04|43238.61
08:06:05|43243.6
08:06:06|43243.6
08:06:08|43243.59
08:06:08|43243.6
08:06:09|43243.59
08:06:11|43243.6
08:06:12|43243.59
08:06:12|43243.6
08:06:13|43243.59
08:06:14|43243.6
08:06:15|43243.59
08:06:17|43243.59
08:06:18|43243.59
08:06:19|43243.6
08:06:19|43243.6
08:06:20|43243.6
08:06:21|43243.6
08:06:24|43243.6
08:06:24|43243.6
08:06:25|43243.59
08:06:27|43243.6
08:06:28|43243.59
08:06:29|43243.59
08:06:30|43243.6
08:06:31|43243.59
08:06:32|43243.6
08:06:33|43243.59
08:06:34|43243.6
08:06:35|43243.6
08:06:36|43243.59
08:06:37|43243.6
08:06:38|43243.6
08:06:39|43243.6
08:06:40|43249.99
08:06:41|43249.98
08:06:42|43249.98
08:06:43|43249.99
08:06:44|43249.98
08:06:45|43249.99
08:06:46|43249.98
08:06:47|43249.98
08:06:48|43249.97
08:06:49|43249.97
08:06:50|43249.97
08:06:51|43249.97
08:06:52|43247.51
08:06:53|43245.97
08:06:54|43245.96
08:06:55|43245.97
08:06:56|43245.96
08:06:57|43245.96
08:06:58|43245.97
08:06:59|43245.97
08:07:00|43245.97
08:07:01|43245.97
08:07:02|43248.47
08:07:03|43248.47
08:07:04|43248.46
08:07:05|43248.47
08:07:06|43248.46
08:07:08|43248.47
08:07:09|43248.46
08:07:09|43248.47
08:07:11|43248.46
08:07:12|43248.47
08:07:13|43248.46
08:07:14|43248.46
08:07:15|43248.47
08:07:15|43242.01
08:07:18|43242.
08:07:19|43243.6
08:07:20|43245.18
08:07:20|43245.18
08:07:21|43247.75
08:07:22|43248.33
08:07:23|43248.34
08:07:24|43258.32
08:07:25|43271.1
08:07:26|43277.18
08:07:27|43279.67
08:07:28|43280.14
08:07:29|43280.14
08:07:31|43280.15
08:07:31|43280.14
08:07:33|43280.15
08:07:33|43280.14
08:07:34|43280.14
08:07:35|43280.15
08:07:36|43280.15
08:07:37|43280.14
08:07:38|43280.14
08:07:39|43280.15
08:07:40|43280.15
08:07:41|43280.15
08:07:43|43282.43
08:07:43|43287.34
08:07:44|43287.35
08:07:45|43291.1
08:07:46|43291.1
08:07:47|43291.09
08:07:48|43291.1
08:07:49|43291.1
08:07:50|43296.24
08:07:51|43296.24
08:07:52|43296.25
08:07:53|43296.25
08:07:54|43296.25
08:07:55|43296.24
08:07:56|43296.43
08:07:57|43297.91
08:07:58|43297.91
08:07:59|43299.59
08:08:01|43299.59
08:08:01|43299.6
08:08:03|43299.6
08:08:04|43299.6
08:08:05|43299.6
08:08:05|43299.59
08:08:06|43299.6
08:08:09|43299.59
08:08:10|43303.62
08:08:11|43309.99
08:08:12|43309.99
08:08:13|43312.69
08:08:14|43312.68
08:08:15|43310.
08:08:16|43302.71
08:08:17|43302.69
08:08:18|43302.69
08:08:19|43302.68
08:08:20|43302.68
08:08:21|43302.69
08:08:22|43302.69
08:08:23|43302.69
08:08:25|43302.69
08:08:25|43302.68
08:08:26|43302.69
08:08:27|43302.68
08:08:29|43302.69
08:08:29|43277.31
08:08:31|43269.8
08:08:32|43267.21
08:08:32|43275.2
08:08:34|43278.
08:08:35|43277.99
08:08:35|43278.
08:08:37|43277.99
08:08:38|43277.99
08:08:39|43278.
08:08:40|43277.99
08:08:41|43281.67
08:08:41|43284.48
08:08:42|43290.46
08:08:44|43290.45
08:08:45|43290.46
08:08:46|43290.46
08:08:47|43299.24
08:08:48|43296.68
08:08:49|43294.3
08:08:50|43294.31
08:08:51|43294.3
08:08:52|43294.3
08:08:53|43294.31
08:08:54|43294.3
08:08:55|43294.31
08:08:56|43294.31
08:08:57|43294.3
08:08:58|43294.31
08:08:59|43294.3
08:09:00|43294.31
08:09:01|43294.3
08:09:02|43294.31
08:09:03|43294.31
08:09:04|43294.3
08:09:05|43294.31
08:09:06|43294.31
08:09:07|43294.31
08:09:09|43294.31
08:09:10|43294.3
08:09:11|43294.31
08:09:12|43299.99
08:09:13|43302.69
08:09:14|43302.69
08:09:15|43303.93
08:09:16|43303.92
08:09:18|43303.93
08:09:18|43303.93
08:09:19|43303.93
08:09:21|43303.93
08:09:21|43303.93
08:09:22|43303.92
08:09:24|43303.93
08:09:24|43303.92
08:09:26|43303.93
08:09:27|43303.93
08:09:27|43303.93
08:09:28|43303.92
08:09:29|43303.92
08:09:30|43303.93
08:09:32|43303.93
08:09:33|43303.93
08:09:34|43303.93
08:09:35|43303.92
08:09:36|43303.92
08:09:37|43303.93
08:09:38|43303.92
08:09:39|43303.93
08:09:40|43303.92
08:09:42|43303.93
08:09:42|43303.92
08:09:43|43303.92
08:09:44|43303.93
08:09:45|43303.93
08:09:46|43303.93
08:09:48|43303.93
08:09:48|43303.93
08:09:49|43303.93
08:09:51|43303.93
08:09:52|43303.93
08:09:52|43303.93
08:09:54|43303.92
08:09:54|43303.92
08:09:55|43303.93
08:09:56|43303.93
08:09:57|43303.93
08:09:58|43303.92
08:09:59|43303.93
08:10:00|43303.93
08:10:01|43303.92
08:10:02|43303.93
08:10:03|43303.93
08:10:04|43303.92
08:10:05|43310.
08:10:06|43310.87
08:10:07|43310.87
08:10:09|43311.93
08:10:11|43311.92
08:10:12|43311.92
08:10:13|43311.92
08:10:14|43311.92
08:10:15|43315.56
08:10:16|43317.35
08:10:18|43317.47
08:10:18|43317.47
08:10:19|43317.46
08:10:21|43317.46
08:10:22|43317.46
08:10:22|43317.46
08:10:23|43317.46
08:10:25|43317.46
08:10:26|43317.47
08:10:26|43317.46
08:10:27|43317.46
08:10:29|43317.47
08:10:29|43317.47
08:10:31|43317.46
08:10:32|43317.46
08:10:32|43317.47
08:10:34|43317.47
08:10:34|43317.49
08:10:36|43318.
08:10:37|43318.
08:10:38|43318.
08:10:39|43318.23
08:10:40|43319.75
08:10:42|43323.52
08:10:42|43323.59
08:10:43|43323.58
08:10:44|43323.59
08:10:45|43324.38
08:10:46|43331.09
08:10:47|43331.09
08:10:48|43331.09
08:10:49|43331.1
08:10:50|43331.09
08:10:51|43326.38
08:10:52|43326.38
08:10:53|43326.38
08:10:54|43326.39
08:10:56|43326.39
08:10:57|43326.39
08:10:57|43326.39
08:10:58|43326.38
08:10:59|43326.39
08:11:01|43326.38
08:11:01|43326.38
08:11:02|43326.39
08:11:04|43326.39
08:11:04|43326.39
08:11:05|43320.
08:11:06|43320.
08:11:07|43317.83
08:11:09|43317.73
08:11:10|43317.72
08:11:12|43317.72
08:11:13|43317.72
08:11:15|43317.73
08:11:15|43317.72
08:11:16|43317.73
08:11:18|43317.72
08:11:19|43317.73
08:11:20|43317.73
08:11:20|43317.72
08:11:21|43317.73
08:11:23|43317.72
08:11:23|43317.72
08:11:24|43317.73
08:11:25|43317.73
08:11:27|43317.73
08:11:27|43317.73
08:11:28|43317.72
08:11:29|43317.73
08:11:30|43317.73
08:11:31|43317.72
08:11:32|43317.73
08:11:34|43317.72
08:11:34|43317.73
08:11:35|43317.72
08:11:36|43317.73
08:11:38|43317.73
08:11:39|43317.72
08:11:40|43317.72
08:11:41|43317.72
08:11:41|43323.58
08:11:43|43323.59
08:11:44|43323.58
08:11:45|43323.58
08:11:46|43323.59
08:11:47|43323.59
08:11:48|43323.58
08:11:49|43323.59
08:11:50|43323.58
08:11:51|43326.79
08:11:52|43326.79
08:11:53|43326.79
08:11:54|43326.79
08:11:55|43326.79
08:11:56|43326.79
08:11:57|43326.79
08:11:58|43325.49
08:11:59|43322.4
08:12:00|43317.72
08:12:01|43317.72
08:12:02|43317.72
08:12:03|43317.73
08:12:04|43317.73
08:12:05|43317.72
08:12:06|43317.72
08:12:07|43317.72
08:12:08|43317.72
08:12:09|43317.72
08:12:10|43317.73
08:12:12|43325.99
08:12:13|43326.
08:12:14|43326.
08:12:16|43325.99
08:12:17|43326.
08:12:18|43326.
08:12:19|43325.99
08:12:20|43325.99
08:12:21|43326.
08:12:22|43326.
08:12:23|43325.99
08:12:24|43327.25
08:12:25|43335.15
08:12:26|43335.15
08:12:27|43332.22
08:12:28|43332.21
08:12:29|43332.22
08:12:30|43332.22
08:12:31|43332.21
08:12:32|43332.22
08:12:33|43332.22
08:12:34|43332.22
08:12:35|43332.21
08:12:36|43332.21
08:12:37|43332.22
08:12:39|43332.21
08:12:39|43332.22
08:12:41|43332.21
08:12:41|43332.22
08:12:43|43332.21
08:12:44|43332.21
08:12:45|43332.21
08:12:46|43332.22
08:12:47|43332.21
08:12:48|43332.22
08:12:49|43332.22
08:12:50|43332.22
08:12:51|43332.22
08:12:52|43332.54
08:12:53|43332.53
08:12:54|43332.53
08:12:55|43334.83
08:12:56|43334.83
08:12:57|43334.83
08:12:58|43334.83
08:12:59|43334.83
08:13:00|43334.83
08:13:01|43334.83
08:13:02|43334.83
08:13:04|43334.83
08:13:05|43334.84
08:13:06|43334.84
08:13:07|43334.83
08:13:07|43334.84
08:13:09|43334.83
08:13:09|43334.83
08:13:11|43334.84
08:13:11|43334.84
08:13:14|43334.83
08:13:15|43334.83
08:13:16|43334.83
08:13:18|43334.83
08:13:18|43334.84
08:13:19|43334.83
08:13:21|43334.83
08:13:21|43334.83
08:13:23|43334.83
08:13:24|43334.83
08:13:25|43334.84
08:13:26|43334.84
08:13:27|43334.83
08:13:28|43334.83
08:13:29|43334.84
08:13:30|43334.84
08:13:31|43334.84
08:13:32|43334.83
08:13:33|43334.83
08:13:34|43334.84
08:13:35|43334.83
08:13:36|43334.83
08:13:37|43343.56
08:13:38|43343.56
08:13:39|43343.56
08:13:40|43343.57
08:13:41|43343.57
08:13:42|43343.56
08:13:43|43343.56
08:13:44|43343.56
08:13:45|43343.57
08:13:46|43343.57
08:13:47|43343.56
08:13:48|43343.56
08:13:49|43343.57
08:13:50|43343.56
08:13:51|43343.56
08:13:52|43343.57
08:13:53|43343.56
08:13:54|43343.56
08:13:55|43343.57
08:13:56|43347.39
08:13:57|43347.39
08:13:58|43347.39
08:13:59|43347.39
08:14:00|43347.39
08:14:01|43340.39
08:14:02|43340.4
08:14:03|43340.4
08:14:04|43342.31
08:14:05|43342.3
08:14:06|43342.3
08:14:08|43342.3
08:14:08|43342.31
08:14:09|43342.3
08:14:11|43342.3
08:14:11|43342.31
08:14:13|43345.42
08:14:15|43345.43
08:14:16|43345.43
08:14:17|43345.42
08:14:18|43345.42
08:14:19|43345.42
08:14:19|43345.43
08:14:20|43345.42
08:14:22|43345.43
08:14:23|43345.42
08:14:23|43345.42
08:14:25|43345.42
08:14:26|43345.42
08:14:26|43345.42
08:14:28|43345.42
08:14:29|43345.43
08:14:30|43345.42
08:14:31|43345.43
08:14:31|43343.
08:14:33|43342.81
08:14:34|43342.81
08:14:35|43342.82
08:14:36|43342.82
08:14:37|43342.81
08:14:38|43342.81
08:14:39|43342.82
08:14:40|43342.81
08:14:41|43342.82
08:14:42|43342.82
08:14:43|43342.81
08:14:44|43342.82
08:14:45|43343.82
08:14:46|43343.96
08:14:47|43343.98
08:14:48|43343.99
08:14:50|43343.99
08:14:50|43343.98
08:14:51|43343.98
08:14:52|43343.99
08:14:54|43345.42
08:14:55|43352.04
08:14:56|43357.99
08:14:57|43357.99
08:14:57|43357.99
08:14:58|43357.99
08:15:00|43357.99
08:15:01|43357.99
08:15:02|43358.
08:15:03|43358.
08:15:04|43357.99
08:15:05|43358.
08:15:06|43357.99
08:15:06|43357.99
08:15:07|43358.
08:15:09|43357.99
08:15:09|43357.99
08:15:10|43357.99
08:15:11|43357.99
08:15:13|43357.99
08:15:15|43357.99
08:15:15|43358.1
08:15:17|43358.11
08:15:18|43358.11
08:15:19|43358.1
08:15:20|43358.1
08:15:21|43358.11
08:15:21|43358.11
08:15:23|43358.11
08:15:24|43358.1
08:15:24|43358.1
08:15:26|43358.11
08:15:27|43358.1
08:15:28|43358.1
08:15:29|43358.11
08:15:30|43358.11
08:15:31|43358.11
08:15:32|43358.23
08:15:33|43358.25
08:15:34|43358.24
08:15:35|43359.07
08:15:36|43359.11
08:15:37|43359.11
08:15:38|43359.48
08:15:39|43359.48
08:15:40|43359.48
08:15:41|43359.48
08:15:42|43359.48
08:15:43|43359.48
08:15:44|43359.99
08:15:45|43359.99
08:15:46|43360.
08:15:47|43360.
08:15:48|43359.99
08:15:49|43359.99
08:15:50|43359.99
08:15:51|43359.99
08:15:52|43360.
08:15:53|43360.
08:15:54|43359.99
08:15:55|43359.99
08:15:57|43360.
08:15:59|43368.69
08:16:00|43370.
08:16:00|43371.1
08:16:01|43373.99
08:16:03|43373.99
08:16:03|43373.99
08:16:04|43373.99
08:16:05|43373.99
08:16:06|43373.99
08:16:07|43374.
08:16:09|43376.94
08:16:09|43376.98
08:16:11|43377.59
08:16:11|43381.08
08:16:12|43381.08
08:16:14|43381.09
08:16:15|43385.03
08:16:17|43385.06
08:16:18|43385.5
08:16:19|43385.5
08:16:20|43387.25
08:16:21|43387.25
08:16:22|43387.26
08:16:23|43382.24
08:16:24|43377.35
08:16:26|43377.35
08:16:27|43377.35
08:16:28|43377.35
08:16:29|43377.35
08:16:30|43377.36
08:16:31|43377.39
08:16:32|43377.39
08:16:34|43377.83
08:16:34|43377.99
08:16:36|43379.26
08:16:37|43379.99
08:16:37|43382.
08:16:38|43381.99
08:16:39|43381.99
08:16:40|43382.
08:16:42|43381.99
08:16:42|43381.99
08:16:43|43382.31
08:16:45|43382.3
08:16:46|43383.99
08:16:47|43383.98
08:16:47|43383.98
08:16:49|43383.98
08:16:50|43383.99
08:16:51|43383.27
08:16:52|43383.28
08:16:53|43383.28
08:16:54|43383.28
08:17:00|43381.21
08:17:01|43381.21
08:17:02|43381.21
08:17:03|43381.22
08:17:03|43381.21
08:17:05|43381.21
08:17:06|43381.21
08:17:07|43377.4
08:17:08|43376.64
08:17:09|43376.65
08:17:10|43376.64
08:17:11|43376.65
08:17:12|43376.64
08:17:13|43376.64
08:17:14|43376.65
08:17:15|43376.64
08:17:16|43376.64
08:17:18|43376.64
08:17:19|43376.65
08:17:20|43381.22
08:17:21|43381.21
08:17:22|43381.21
08:17:23|43381.21
08:17:24|43381.21
08:17:25|43381.22
08:17:26|43381.21
08:17:27|43381.21
08:17:28|43381.21
08:17:29|43381.21
08:17:30|43381.21
08:17:31|43381.22
08:17:32|43381.21
08:17:33|43381.22
08:17:34|43381.21
08:17:35|43381.22
08:17:36|43381.22
08:17:37|43381.21
08:17:38|43381.21
08:17:39|43381.22
08:17:40|43381.21
08:17:41|43381.21
08:17:42|43381.21
08:17:43|43381.22
08:17:44|43381.22
08:17:46|43383.2
08:17:46|43383.87
08:17:47|43383.98
08:17:48|43383.98
08:17:49|43383.97
08:17:51|43383.98
08:17:51|43383.98
08:17:52|43386.
08:17:53|43386.14
08:17:55|43388.14
08:17:56|43389.99
08:17:56|43389.98
08:17:57|43389.99
08:17:58|43389.98
08:18:00|43389.98
08:18:01|43389.98
08:18:01|43389.98
08:18:03|43389.98
08:18:04|43389.98
08:18:05|43389.98
08:18:05|43389.99
08:18:07|43389.99
08:18:08|43389.98
08:18:08|43389.98
08:18:09|43389.98
08:18:10|43389.99
08:18:12|43389.99
08:18:12|43389.98
08:18:13|43392.54
08:18:15|43393.99
08:18:16|43396.99
08:18:18|43396.99
08:18:19|43396.99
08:18:20|43396.99
08:18:21|43397.
08:18:22|43397.
08:18:24|43397.
08:18:24|43396.99
08:18:26|43397.
08:18:27|43396.99
08:18:27|43396.99
08:18:28|43397.
08:18:29|43397.
08:18:30|43396.99
08:18:31|43396.99
08:18:33|43396.99
08:18:33|43397.
08:18:34|43397.
08:18:35|43397.
08:18:37|43397.
08:18:38|43397.03
08:18:38|43397.03
08:18:39|43397.03
08:18:40|43397.03
08:18:41|43397.02
08:18:42|43397.03
08:18:43|43397.02
08:18:44|43397.02
08:18:45|43397.03
08:18:46|43397.02
08:18:47|43397.03
08:18:49|43392.65
08:18:49|43389.98
08:18:50|43389.98
08:18:51|43389.99
08:18:53|43389.98
08:18:53|43389.99
08:18:54|43389.99
08:18:56|43389.99
08:18:56|43389.99
08:18:58|43389.99
08:18:58|43389.98
08:18:59|43389.99
08:19:00|43389.99
08:19:01|43389.98
08:19:02|43389.99
08:19:03|43389.99
08:19:04|43389.99
08:19:05|43389.98
08:19:06|43389.98
08:19:08|43389.99
08:19:08|43389.98
08:19:09|43389.98
08:19:10|43389.98
08:19:11|43389.98
08:19:12|43389.98
08:19:14|43389.98
08:19:14|43389.99
08:19:16|43389.99
08:19:18|43389.98
08:19:19|43389.98
08:19:20|43389.98
08:19:21|43389.98
08:19:22|43383.97
08:19:23|43383.97
08:19:24|43383.97
08:19:25|43387.91
08:19:26|43387.9
08:19:27|43387.9
08:19:28|43387.9
08:19:29|43387.9
08:19:30|43387.9
08:19:31|43387.9
08:19:32|43387.91
08:19:33|43387.9
08:19:34|43387.9
08:19:35|43387.9
08:19:36|43387.9
08:19:38|43387.91
08:19:38|43387.9
08:19:40|43387.9
08:19:41|43387.9
08:19:42|43387.91
08:19:43|43384.36
08:19:44|43384.37
08:19:44|43384.37
08:19:45|43384.36
08:19:47|43384.36
08:19:48|43384.36
08:19:49|43384.37
08:19:50|43384.36
08:19:51|43384.36
08:19:52|43384.36
08:19:53|43384.36
08:19:54|43384.37
08:19:54|43384.36
08:19:56|43384.36
08:19:56|43384.36
08:19:58|43384.36
08:19:59|43384.36
08:20:00|43384.36
08:20:00|43384.36
08:20:01|43384.37
08:20:03|43384.37
08:20:04|43384.37
08:20:05|43384.37
08:20:05|43384.36
08:20:07|43384.36
08:20:07|43384.36
08:20:09|43384.36
08:20:10|43384.36
08:20:11|43384.36
08:20:11|43384.37
08:20:13|43384.36
08:20:14|43384.37
08:20:14|43384.37
08:20:16|43384.36
08:20:17|43384.37
08:20:17|43384.36
08:20:20|43384.36
08:20:21|43384.37
08:20:22|43389.98
08:20:24|43389.98
08:20:25|43395.59
08:20:26|43395.59
08:20:27|43396.79
08:20:27|43396.78
08:20:28|43396.78
08:20:30|43396.79
08:20:30|43396.79
08:20:32|43397.01
08:20:32|43397.02
08:20:33|43397.01
08:20:34|43397.02
08:20:35|43397.01
08:20:37|43397.02
08:20:38|43397.01
08:20:39|43397.27
08:20:40|43397.51
08:20:40|43399.99
08:20:42|43399.99
08:20:43|43399.99
08:20:44|43400.
08:20:45|43400.
08:20:45|43400.
08:20:46|43399.99
08:20:48|43399.99
08:20:48|43401.1
08:20:50|43401.1
08:20:51|43401.09
08:20:52|43401.1
08:20:53|43401.09
08:20:54|43401.09
08:20:55|43401.1
08:20:56|43401.1
08:20:57|43394.87
08:20:58|43394.88
08:20:59|43394.88
08:21:00|43395.84
08:21:01|43397.84
08:21:02|43397.84
08:21:03|43397.84
08:21:04|43397.84
08:21:05|43400.11
08:21:06|43400.1
08:21:07|43401.84
08:21:08|43403.99
08:21:09|43400.
08:21:10|43400.
08:21:11|43400.
08:21:12|43400.
08:21:13|43400.
08:21:14|43400.
08:21:15|43400.
08:21:16|43400.
08:21:17|43400.
08:21:18|43400.
08:21:19|43400.
08:21:21|43400.
08:21:22|43400.01
08:21:23|43400.
08:21:24|43400.
08:21:25|43400.01
08:21:27|43400.
08:21:28|43400.01
08:21:28|43400.
08:21:30|43400.01
08:21:31|43400.
08:21:32|43400.
08:21:33|43400.
08:21:34|43400.
08:21:35|43400.
08:21:36|43400.
08:21:37|43400.
08:21:38|43400.
08:21:39|43400.
08:21:41|43400.01
08:21:42|43400.01
08:21:42|43400.
08:21:43|43400.01
08:21:44|43400.01
08:21:45|43400.
08:21:47|43400.
08:21:48|43400.
08:21:48|43400.01
08:21:49|43400.
08:21:50|43400.01
08:21:51|43400.01
08:21:53|43400.
08:21:53|43400.
08:21:54|43400.01
08:21:56|43400.01
08:21:57|43400.01
08:21:57|43400.
08:21:58|43400.
08:21:59|43400.
08:22:01|43400.
08:22:01|43400.
08:22:02|43400.01
08:22:04|43400.
08:22:04|43400.01
08:22:06|43400.
08:22:06|43400.01
08:22:08|43400.
08:22:09|43400.01
08:22:09|43400.01
08:22:10|43400.
08:22:11|43400.01
08:22:13|43400.
08:22:13|43400.01
08:22:14|43400.
08:22:15|43400.01
08:22:16|43400.01
08:22:17|43405.74
08:22:18|43405.73
08:22:19|43405.73
08:22:21|43405.73
08:22:22|43405.74
08:22:23|43405.73
08:22:24|43408.79
08:22:26|43409.99
08:22:27|43409.99
08:22:28|43410.
08:22:29|43409.99
08:22:30|43409.99
08:22:31|43410.
08:22:32|43409.99
08:22:34|43409.99
08:22:34|43410.
08:22:36|43409.99
08:22:37|43410.
08:22:38|43410.
08:22:38|43410.5
08:22:39|43414.
08:22:41|43414.
08:22:42|43414.
08:22:43|43418.36
08:22:43|43418.35
08:22:45|43418.36
08:22:45|43418.35
08:22:46|43418.36
08:22:47|43418.36
08:22:48|43418.35
08:22:49|43418.35
08:22:51|43418.36
08:22:52|43418.35
08:22:53|43418.35
08:22:54|43418.35
08:22:55|43418.35
08:22:57|43418.36
08:22:57|43418.35
08:22:58|43418.36
08:22:59|43418.35
08:23:00|43418.35
08:23:02|43418.36
08:23:02|43418.36
08:23:03|43418.35
08:23:05|43418.36
08:23:05|43418.36
08:23:06|43418.35
08:23:07|43418.35
08:23:08|43418.36
08:23:09|43418.35
08:23:11|43418.35
08:23:12|43418.35
08:23:12|43413.2
08:23:13|43412.99
08:23:15|43412.88
08:23:15|43412.89
08:23:16|43412.88
08:23:17|43412.89
08:23:18|43412.89
08:23:19|43412.88
08:23:20|43412.89
08:23:22|43412.89
08:23:23|43412.89
08:23:24|43412.88
08:23:25|43412.89
08:23:26|43412.89
08:23:27|43412.88
08:23:28|43412.89
08:23:29|43412.88
08:23:30|43412.88
08:23:31|43412.88
08:23:32|43417.42
08:23:33|43417.43
08:23:34|43417.42
08:23:35|43417.43
08:23:36|43417.42
08:23:37|43417.42
08:23:38|43417.43
08:23:39|43417.43
08:23:40|43417.43
08:23:41|43417.42
08:23:43|43417.42
08:23:43|43417.42
08:23:44|43417.42
08:23:46|43418.35
08:23:46|43418.35
08:23:47|43418.36
08:23:48|43418.35
08:23:50|43418.35
08:23:50|43418.36
08:23:52|43418.36
08:23:52|43418.36
08:23:53|43418.35
08:23:54|43418.36
08:23:55|43418.36
08:23:56|43418.35
08:23:57|43419.76
08:23:58|43419.75
08:23:59|43419.75
08:24:00|43419.76
08:24:01|43419.75
08:24:02|43419.76
08:24:03|43419.76
08:24:04|43419.76
08:24:05|43419.75
08:24:06|43419.76
08:24:08|43419.75
08:24:09|43419.75
08:24:09|43422.62
08:24:10|43422.63
08:24:11|43430.
08:24:12|43430.
08:24:13|43429.99
08:24:14|43429.99
08:24:15|43433.68
08:24:17|43433.67
08:24:18|43433.67
08:24:19|43433.68
08:24:20|43433.67
08:24:21|43433.67
08:24:22|43433.68
08:24:23|43433.67
08:24:24|43433.68
08:24:25|43437.29
08:24:26|43437.28
08:24:27|43437.28
08:24:28|43437.29
08:24:29|43439.87
08:24:30|43440.29
08:24:31|43440.29
08:24:32|43440.29
08:24:33|43440.29
08:24:35|43441.04
08:24:35|43450.
08:24:37|43450.01
08:24:38|43450.14
08:24:38|43450.14
08:24:40|43450.14
08:24:40|43451.22
08:24:42|43451.21
08:24:42|43451.22
08:24:44|43451.21
08:24:45|43451.22
08:24:46|43454.2
08:24:46|43454.2
08:24:47|43454.2
08:24:49|43454.2
08:24:50|43451.21
08:24:50|43451.21
08:24:52|43451.21
08:24:53|43451.21
08:24:53|43451.22
08:24:55|43451.21
08:24:56|43451.28
08:24:57|43451.28
08:24:58|43451.27
08:24:59|43453.64
08:25:00|43453.64
08:25:01|43453.65
08:25:02|43450.
08:25:02|43450.
08:25:03|43450.
08:25:05|43436.01
08:25:06|43438.54
08:25:07|43446.23
08:25:08|43446.46
08:25:08|43446.47
08:25:10|43446.46
08:25:11|43446.47
08:25:11|43440.4
08:25:13|43440.4
08:25:13|43440.4
08:25:15|43440.41
08:25:16|43440.41
08:25:17|43440.4
08:25:18|43436.53
08:25:18|43436.53
08:25:20|43434.02
08:25:21|43433.68
08:25:21|43428.89
08:25:23|43428.89
08:25:25|43428.89
08:25:25|43428.88
08:25:27|43425.6
08:25:28|43425.6
08:25:29|43425.61
08:25:30|43425.61
08:25:31|43425.61
08:25:32|43425.6
08:25:33|43425.6
08:25:34|43424.39
08:25:36|43423.27
08:25:36|43423.27
08:25:37|43423.27
08:25:38|43423.26
08:25:39|43423.26
08:25:41|43423.26
08:25:41|43431.65
08:25:42|43431.65
08:25:43|43431.66
08:25:44|43431.65
08:25:45|43431.65
08:25:46|43431.65
08:25:48|43431.66
08:25:48|43431.65
08:25:49|43431.66
08:25:51|43431.65
08:25:52|43431.65
08:25:52|43431.65
08:25:53|43431.65
08:25:54|43428.82
08:25:55|43428.82
08:25:56|43428.82
08:25:57|43428.43
08:25:58|43428.43
08:26:00|43428.43
08:26:00|43428.42
08:26:01|43427.51
08:26:02|43427.48
08:26:03|43427.47
08:26:05|43427.47
08:26:05|43427.48
08:26:07|43427.48
08:26:07|43427.47
08:26:08|43428.82
08:26:09|43428.82
08:26:10|43428.83
08:26:12|43428.83
08:26:13|43428.83
08:26:13|43428.83
08:26:14|43428.82
08:26:16|43428.82
08:26:17|43428.82
08:26:18|43428.82
08:26:18|43428.83
08:26:20|43428.82
08:26:21|43428.83
08:26:21|43428.83
08:26:23|43428.82
08:26:24|43428.82
08:26:26|43428.82
08:26:26|43428.82
08:26:27|43428.82
08:26:28|43428.83
08:26:29|43428.82
08:26:30|43428.82
08:26:31|43428.83
08:26:33|43428.83
08:26:33|43428.82
08:26:35|43428.82
08:26:35|43428.82
08:26:36|43428.82
08:26:37|43428.82
08:26:39|43428.83
08:26:39|43428.83
08:26:40|43428.82
08:26:41|43428.82
08:26:43|43428.82
08:26:44|43428.83
08:26:44|43428.82
08:26:45|43428.23
08:26:47|43428.
08:26:48|43426.64
08:26:49|43426.63
08:26:49|43426.63
08:26:51|43425.61
08:26:52|43424.63
08:26:53|43424.41
08:26:54|43424.41
08:26:55|43424.42
08:26:56|43424.42
08:26:56|43424.41
08:26:58|43424.42
08:26:59|43424.41
08:26:59|43424.42
08:27:00|43424.41
08:27:02|43424.41
08:27:03|43424.41
08:27:04|43424.42
08:27:05|43424.42
08:27:06|43424.41
08:27:06|43424.41
08:27:08|43424.41
08:27:09|43424.41
08:27:10|43424.41
08:27:10|43424.41
08:27:12|43424.41
08:27:12|43424.41
08:27:14|43424.41
08:27:15|43424.41
08:27:15|43424.42
08:27:17|43424.42
08:27:17|43424.42
08:27:19|43424.42
08:27:20|43424.41
08:27:21|43424.42
08:27:22|43424.41
08:27:22|43424.42
08:27:23|43424.42
08:27:25|43424.41
08:27:27|43424.41
08:27:28|43424.41
08:27:28|43424.42
08:27:30|43424.42
08:27:32|43424.42
08:27:33|43424.41
08:27:34|43424.41
08:27:34|43424.42
08:27:36|43424.42
08:27:37|43419.76
08:27:37|43417.43
08:27:38|43417.43
08:27:40|43417.42
08:27:40|43417.43
08:27:41|43417.42
08:27:42|43417.42
08:27:44|43417.42
08:27:44|43417.43
08:27:45|43414.8
08:27:46|43414.8
08:27:48|43414.8
08:27:48|43414.8
08:27:50|43414.8
08:27:51|43414.8
08:27:52|43414.79
08:27:53|43414.79
08:27:54|43414.79
08:27:55|43414.79
08:27:56|43414.79
08:27:57|43414.79
08:27:58|43414.79
08:27:59|43414.8
08:28:00|43414.8
08:28:01|43414.8
08:28:02|43414.8
08:28:03|43414.8
08:28:04|43414.79
08:28:05|43414.8
08:28:06|43414.8
08:28:07|43414.8
08:28:08|43414.79
08:28:09|43414.79
08:28:10|43414.8
08:28:11|43414.8
08:28:12|43414.8
08:28:13|43414.8
08:28:14|43414.8
08:28:15|43414.8
08:28:16|43417.67
08:28:17|43417.82
08:28:18|43417.81
08:28:19|43422.17
08:28:20|43422.17
08:28:21|43422.17
08:28:22|43422.17
08:28:23|43422.17
08:28:24|43422.17
08:28:25|43422.17
08:28:27|43422.16
08:28:29|43425.61
08:28:30|43425.99
08:28:31|43428.82
08:28:31|43428.82
08:28:32|43428.83
08:28:34|43428.83
08:28:35|43428.83
08:28:37|43430.04
08:28:38|43430.04
08:28:39|43430.05
08:28:40|43430.04
08:28:41|43430.05
08:28:42|43430.04
08:28:43|43430.05
08:28:44|43430.04
08:28:45|43430.05
08:28:46|43430.04
08:28:47|43430.04
08:28:48|43430.04
08:28:49|43430.05
08:28:50|43430.04
08:28:51|43430.05
08:28:52|43430.04
08:28:53|43430.05
08:28:55|43430.04
08:28:55|43430.04
08:28:57|43430.04
08:28:58|43430.05
08:28:58|43430.05
08:28:59|43430.06
08:29:01|43430.05
08:29:01|43430.05
08:29:02|43430.05
08:29:04|43431.1
08:29:05|43431.09
08:29:06|43431.09
08:29:06|43431.1
08:29:08|43431.65
08:29:08|43431.65
08:29:10|43431.65
08:29:11|43431.65
08:29:11|43431.65
08:29:13|43431.66
08:29:14|43431.65
08:29:15|43431.65
08:29:16|43431.66
08:29:16|43431.66
08:29:18|43431.65
08:29:18|43431.65
08:29:19|43431.66
08:29:21|43431.66
08:29:21|43431.66
08:29:24|43431.65
08:29:24|43431.66
08:29:25|43431.66
08:29:26|43431.66
08:29:28|43431.65
08:29:29|43431.65
08:29:31|43431.66
08:29:32|43431.66
08:29:33|43431.65
08:29:34|43431.65
08:29:35|43431.65
08:29:36|43431.65
08:29:36|43431.65
08:29:38|43431.65
08:29:39|43431.66
08:29:39|43433.51
08:29:41|43438.34
08:29:41|43438.33
08:29:43|43438.34
08:29:44|43438.33
08:29:45|43438.33
08:29:46|43438.33
08:29:48|43438.33
08:29:49|43438.33
08:29:49|43438.33
08:29:50|43438.33
08:29:52|43438.33
08:29:53|43438.33
08:29:53|43438.33
08:29:55|43438.33
08:29:56|43438.33
08:29:57|43438.33
08:29:58|43438.34
08:29:59|43438.34
08:30:00|43438.33
08:30:01|43438.33
08:30:02|43438.33
08:30:03|43438.33
08:30:04|43438.33
08:30:05|43438.34
08:30:06|43438.33
08:30:07|43438.33
08:30:08|43438.33
08:30:09|43438.33
08:30:10|43438.33
08:30:11|43438.34
08:30:12|43438.33
08:30:13|43438.34
08:30:14|43438.34
08:30:15|43438.33
08:30:16|43440.
08:30:17|43440.19
08:30:18|43440.2
08:30:19|43440.19
08:30:20|43440.19
08:30:21|43440.2
08:30:22|43440.2
08:30:23|43440.19
08:30:24|43440.19
08:30:25|43440.19
08:30:26|43440.19
08:30:27|43440.19
08:30:28|43440.19
08:30:29|43440.
08:30:30|43440.01
08:30:31|43440.01
08:30:32|43440.
08:30:33|43440.
08:30:34|43440.
08:30:36|43440.01
08:30:36|43440.01
08:30:37|43440.
08:30:38|43440.
08:30:40|43440.
08:30:40|43440.
08:30:41|43440.
08:30:43|43440.01
08:30:43|43440.
08:30:45|43440.01
08:30:45|43440.
08:30:47|43440.
08:30:47|43440.
08:30:48|43440.
08:30:50|43440.
08:30:50|43440.
08:30:52|43440.01
08:30:53|43440.01
08:30:54|43440.
08:30:55|43431.66
08:30:56|43431.65
08:30:57|43431.65
08:30:57|43430.05
08:30:59|43430.05
08:31:00|43430.05
08:31:01|43430.05
08:31:02|43430.06
08:31:04|43430.06
08:31:04|43430.05
08:31:05|43426.56
08:31:06|43426.56
08:31:08|43425.01
08:31:08|43425.01
08:31:09|43425.
08:31:10|43425.01
08:31:11|43425.01
08:31:12|43425.
08:31:14|43425.
08:31:14|43425.01
08:31:15|43425.
08:31:17|43425.
08:31:17|43430.
08:31:19|43430.05
08:31:19|43430.05
08:31:20|43430.05
08:31:21|43430.04
08:31:22|43430.04
08:31:23|43430.04
08:31:24|43430.04
08:31:25|43430.05
08:31:27|43430.05
08:31:27|43430.05
08:31:28|43430.04
08:31:29|43430.04
08:31:31|43428.81
08:31:32|43428.81
08:31:33|43428.81
08:31:35|43428.81
08:31:36|43428.81
08:31:36|43428.81
08:31:37|43428.81
08:31:39|43428.81
08:31:40|43428.8
08:31:41|43428.81
08:31:41|43428.8
08:31:43|43428.81
08:31:44|43428.81
08:31:44|43428.8
08:31:46|43428.8
08:31:46|43428.81
08:31:47|43433.75
08:31:49|43433.98
08:31:49|43437.34
08:31:51|43437.34
08:31:52|43437.34
08:31:53|43437.35
08:31:54|43438.69
08:31:55|43438.7
08:31:56|43438.7
08:31:58|43438.7
08:31:58|43440.19
08:31:59|43440.19
08:32:00|43440.2
08:32:01|43440.19
08:32:02|43440.2
08:32:03|43440.19
08:32:04|43440.2
08:32:05|43440.19
08:32:06|43440.2
08:32:08|43440.19
08:32:08|43440.19
08:32:09|43440.19
08:32:11|43440.2
08:32:11|43440.19
08:32:12|43440.19
08:32:14|43440.19
08:32:14|43440.2
08:32:16|43440.2
08:32:16|43440.19
08:32:17|43440.2
08:32:19|43440.19
08:32:19|43440.19
08:32:20|43440.19
08:32:22|43440.19
08:32:22|43440.19
08:32:24|43440.19
08:32:24|43440.2
08:32:25|43440.19
08:32:26|43440.19
08:32:27|43440.19
08:32:28|43440.19
08:32:29|43440.19
08:32:31|43440.19
08:32:32|43440.19
08:32:33|43440.2
08:32:35|43440.19
08:32:36|43440.19
08:32:37|43440.19
08:32:37|43440.2
08:32:38|43440.19
08:32:39|43440.19
08:32:41|43440.19
08:32:41|43440.19
08:32:42|43440.19
08:32:44|43440.19
08:32:45|43440.19
08:32:45|43440.2
08:32:46|43440.19
08:32:47|43440.2
08:32:48|43440.19
08:32:50|43440.19
08:32:51|43440.19
08:32:51|43440.2
08:32:53|43440.19
08:32:54|43440.19
08:32:55|43440.19
08:32:56|43440.19
08:32:57|43440.19
08:32:57|43440.19
08:32:59|43440.2
08:32:59|43440.19
08:33:00|43440.19
08:33:01|43440.2
08:33:02|43440.19
08:33:03|43440.19
08:33:04|43440.19
08:33:06|43440.19
08:33:08|43440.19
08:33:08|43440.19
08:33:10|43440.2
08:33:10|43440.19
08:33:12|43440.19
08:33:13|43440.19
08:33:13|43440.19
08:33:14|43440.2
08:33:15|43440.2
08:33:16|43440.2
08:33:17|43440.19
08:33:19|43440.2
08:33:19|43440.19
08:33:20|43440.19
08:33:21|43440.19
08:33:23|43440.2
08:33:24|43440.2
08:33:24|43440.2
08:33:25|43440.19
08:33:26|43440.19
08:33:28|43440.19
08:33:29|43440.19
08:33:30|43440.19
08:33:30|43440.19
08:33:31|43440.19
08:33:32|43440.19
08:33:34|43440.2
08:33:35|43440.19
08:33:36|43440.19
08:33:36|43440.19
08:33:38|43440.19
08:33:39|43440.2
08:33:40|43440.19
08:33:41|43440.19
08:33:42|43440.2
08:33:43|43440.19
08:33:44|43440.19
08:33:44|43440.
08:33:46|43440.
08:33:47|43440.01
08:33:48|43440.
08:33:49|43440.01
08:33:50|43437.35
08:33:51|43437.35
08:33:53|43437.35
08:33:54|43437.35
08:33:54|43437.35
08:33:55|43437.35
08:33:57|43437.35
08:33:58|43441.1
08:33:58|43445.18
08:34:00|43445.18
08:34:01|43445.18
08:34:02|43445.19
08:34:02|43445.18
08:34:04|43445.18
08:34:04|43445.18
08:34:05|43445.18
08:34:06|43445.18
08:34:08|43445.18
08:34:08|43445.18
08:34:10|43450.
08:34:11|43450.
08:34:12|43449.99
08:34:12|43449.99
08:34:14|43449.99
08:34:15|43450.
08:34:16|43454.99
08:34:17|43455.
08:34:18|43459.98
08:34:19|43459.98
08:34:20|43460.8
08:34:21|43460.8
08:34:22|43460.8
08:34:23|43460.8
08:34:24|43460.8
08:34:25|43460.8
08:34:25|43460.81
08:34:26|43460.81
08:34:27|43460.81
08:34:29|43460.81
08:34:30|43460.81
08:34:31|43460.8
08:34:32|43460.8
08:34:32|43460.8
08:34:34|43460.8
08:34:35|43460.8
08:34:36|43460.8
08:34:36|43460.8
08:34:37|43460.8
08:34:38|43460.81
08:34:40|43460.81
08:34:41|43460.81
08:34:42|43460.8
08:34:43|43461.04
08:34:44|43467.03
08:34:45|43467.02
08:34:46|43467.03
08:34:47|43467.02
08:34:48|43467.02
08:34:49|43467.03
08:34:50|43467.03
08:34:51|43467.02
08:34:52|43467.03
08:34:53|43467.03
08:34:54|43467.02
08:34:55|43467.02
08:34:56|43467.03
08:34:57|43467.02
08:34:58|43467.03
08:34:59|43467.02
08:35:00|43467.03
08:35:01|43467.03
08:35:02|43467.02
08:35:03|43467.03
08:35:04|43459.89
08:35:05|43459.9
08:35:06|43459.89
08:35:07|43459.89
08:35:08|43459.9
08:35:09|43459.9
08:35:10|43459.89
08:35:11|43452.
08:35:12|43452.
08:35:13|43452.
08:35:14|43452.01
08:35:15|43452.01
08:35:16|43452.01
08:35:17|43452.01
08:35:19|43452.01
08:35:19|43452.01
08:35:20|43452.01
08:35:21|43452.01
08:35:22|43452.
08:35:23|43452.
08:35:24|43452.
08:35:26|43452.
08:35:26|43452.
08:35:27|43452.
08:35:28|43452.
08:35:29|43452.
08:35:30|43450.37
08:35:31|43450.
08:35:32|43450.
08:35:34|43450.
08:35:34|43450.
08:35:36|43450.
08:35:37|43450.01
08:35:38|43450.
08:35:38|43450.
08:35:40|43450.01
08:35:41|43450.
08:35:42|43450.
08:35:43|43450.
08:35:44|43450.
08:35:45|43450.
08:35:46|43442.27
08:35:48|43442.27
08:35:48|43442.27
08:35:49|43442.28
08:35:51|43442.27
08:35:52|43442.27
08:35:53|43442.27
08:35:54|43442.27
08:35:55|43442.27
08:35:56|43442.27
08:35:57|43442.28
08:35:58|43442.27
08:35:59|43442.27
08:36:00|43442.28
08:36:01|43442.28
08:36:02|43442.28
08:36:03|43442.27
08:36:04|43442.27
08:36:05|43442.28
08:36:06|43442.27
08:36:07|43442.27
08:36:08|43442.28
08:36:10|43442.28
08:36:10|43442.28
08:36:12|43442.27
08:36:13|43442.27
08:36:14|43442.27
08:36:15|43442.27
08:36:16|43442.27
08:36:17|43442.27
08:36:18|43442.27
08:36:19|43442.27
08:36:20|43442.27
08:36:21|43442.27
08:36:22|43442.28
08:36:23|43442.27
08:36:24|43442.27
08:36:25|43442.27
08:36:26|43442.27
08:36:27|43442.28
08:36:28|43442.28
08:36:29|43442.27
08:36:30|43442.27
08:36:31|43442.28
08:36:32|43442.27
08:36:33|43442.28
08:36:34|43442.27
08:36:36|43442.28
08:36:36|43442.27
08:36:38|43442.27
08:36:38|43442.27
08:36:39|43442.27
08:36:40|43442.27
08:36:42|43442.27
08:36:42|43442.27
08:36:43|43442.27
08:36:45|43442.27
08:36:45|43442.27
08:36:47|43442.28
08:36:48|43442.28
08:36:48|43442.27
08:36:50|43442.27
08:36:51|43442.28
08:36:52|43442.27
08:36:53|43442.27
08:36:54|43442.28
08:36:55|43442.27
08:36:56|43442.27
08:36:57|43442.27
08:36:57|43442.28
08:36:58|43442.27
08:36:59|43442.28
08:37:00|43442.28
08:37:01|43442.27
08:37:03|43442.27
08:37:04|43442.27
08:37:05|43442.27
08:37:06|43442.27
08:37:06|43442.27
08:37:07|43442.27
08:37:09|43442.28
08:37:10|43442.27
08:37:10|43442.27
08:37:12|43442.27
08:37:13|43442.27
08:37:15|43442.28
08:37:15|43442.27
08:37:16|43442.27
08:37:17|43440.01
08:37:18|43440.01
08:37:19|43440.01
08:37:20|43440.01
08:37:21|43440.01
08:37:22|43440.01
08:37:23|43440.01
08:37:25|43440.02
08:37:25|43440.01
08:37:27|43440.02
08:37:27|43440.01
08:37:28|43440.01
08:37:29|43440.01
08:37:30|43440.02
08:37:31|43440.02
08:37:32|43440.02
08:37:33|43440.01
08:37:34|43440.01
08:37:35|43440.01
08:37:37|43440.02
08:37:39|43448.39
08:37:39|43448.39
08:37:41|43448.39
08:37:42|43448.39
08:37:43|43448.39
08:37:44|43448.39
08:37:46|43448.39
08:37:47|43448.39
08:37:47|43448.39
08:37:48|43448.39
08:37:49|43448.39
08:37:51|43448.39
08:37:51|43448.39
08:37:52|43448.39
08:37:53|43448.4
08:37:54|43448.39
08:37:55|43448.39
08:37:56|43448.39
08:37:57|43448.39
08:37:59|43448.4
08:38:00|43448.39
08:38:01|43448.4
08:38:01|43448.39
08:38:03|43448.39
08:38:03|43448.39
08:38:05|43451.27
08:38:05|43451.5
08:38:06|43451.5
08:38:08|43451.5
08:38:08|43451.5
08:38:09|43451.5
08:38:10|43451.5
08:38:12|43451.5
08:38:13|43451.5
08:38:14|43451.51
08:38:15|43451.51
08:38:16|43451.51
08:38:18|43451.51
08:38:18|43451.5
08:38:19|43451.5
08:38:21|43451.5
08:38:22|43451.5
08:38:23|43451.5
08:38:24|43451.51
08:38:25|43451.5
08:38:26|43451.5
08:38:27|43451.5
08:38:28|43451.5
08:38:29|43451.5
08:38:31|43451.5
08:38:31|43451.5
08:38:32|43451.5
08:38:33|43451.51
08:38:34|43451.5
08:38:35|43451.5
08:38:36|43451.51
08:38:38|43451.5
08:38:38|43451.51
08:38:40|43451.5
08:38:41|43451.5
08:38:42|43451.5
08:38:43|43451.51
08:38:44|43451.5
08:38:45|43451.5
08:38:46|43451.5
08:38:47|43451.5
08:38:48|43451.51
08:38:49|43451.51
08:38:50|43451.5
08:38:51|43451.5
08:38:52|43451.51
08:38:53|43451.5
08:38:54|43451.5
08:38:56|43451.5
08:38:56|43451.5
08:38:57|43451.5
08:38:59|43451.5
08:39:00|43451.5
08:39:01|43451.5
08:39:02|43451.5
08:39:03|43451.51
08:39:04|43451.5
08:39:06|43451.5
08:39:06|43451.5
08:39:07|43451.5
08:39:08|43451.5
08:39:10|43451.5
08:39:10|43445.01
08:39:12|43445.01
08:39:13|43445.01
08:39:13|43445.01
08:39:15|43445.01
08:39:16|43445.01
08:39:17|43445.01
08:39:18|43445.02
08:39:19|43445.01
08:39:19|43445.01
08:39:21|43445.01
08:39:22|43445.02
08:39:22|43445.02
08:39:23|43448.15
08:39:25|43449.6
08:39:26|43449.61
08:39:27|43451.5
08:39:27|43451.51
08:39:29|43451.5
08:39:30|43451.51
08:39:30|43451.51
08:39:32|43451.51
08:39:33|43451.51
08:39:33|43451.51
08:39:35|43451.51
08:39:36|43451.51
08:39:37|43451.5
08:39:39|43451.5
08:39:39|43451.51
08:39:40|43451.51
08:39:42|43451.5
08:39:43|43451.5
08:39:44|43451.5
08:39:45|43451.5
08:39:46|43451.5
08:39:47|43450.
08:39:48|43450.
08:39:49|43450.
08:39:50|43450.01
08:39:51|43450.
08:39:52|43450.01
08:39:53|43450.01
08:39:54|43450.01
08:39:55|43450.
08:39:56|43450.
08:39:57|43450.
08:39:58|43450.
08:39:59|43450.01
08:40:00|43450.01
08:40:01|43450.
08:40:02|43450.01
08:40:03|43450.01
08:40:04|43450.
08:40:05|43450.
08:40:06|43450.
08:40:07|43450.
08:40:08|43450.
08:40:09|43450.
08:40:10|43450.
08:40:11|43450.01
08:40:12|43450.
08:40:13|43450.
08:40:14|43450.01
08:40:16|43450.
08:40:17|43450.
08:40:18|43445.01
08:40:18|43445.01
08:40:19|43445.02
08:40:20|43445.01
08:40:21|43440.01
08:40:22|43440.01
08:40:23|43440.02
08:40:24|43440.02
08:40:25|43440.01
08:40:26|43440.01
08:40:28|43440.01
08:40:28|43440.
08:40:29|43440.
08:40:30|43440.
08:40:32|43440.01
08:40:33|43433.99
08:40:34|43430.39
08:40:34|43430.39
08:40:36|43427.85
08:40:37|43427.86
08:40:38|43427.85
08:40:40|43427.86
08:40:41|43427.85
08:40:43|43427.86
08:40:43|43427.86
08:40:44|43425.01
08:40:46|43425.01
08:40:47|43425.01
08:40:48|43425.
08:40:49|43425.01
08:40:50|43425.
08:40:52|43425.
08:40:53|43425.
08:40:53|43425.01
08:40:54|43425.01
08:40:56|43425.
08:40:57|43425.01
08:40:58|43425.01
08:40:59|43425.
08:41:00|43425.
08:41:00|43425.
08:41:02|43425.01
08:41:02|43425.01
08:41:04|43425.
08:41:05|43425.
08:41:06|43419.17
08:41:07|43419.18
08:41:08|43419.17
08:41:09|43419.17
08:41:10|43419.17
08:41:11|43416.85
08:41:12|43416.84
08:41:13|43416.84
08:41:14|43415.23
08:41:16|43415.16
08:41:16|43415.15
08:41:18|43415.15
08:41:18|43415.15
08:41:19|43415.15
08:41:20|43415.16
08:41:21|43415.15
08:41:22|43415.15
08:41:24|43413.2
08:41:24|43413.2
08:41:25|43413.2
08:41:26|43413.2
08:41:28|43413.2
08:41:28|43411.6
08:41:29|43404.01
08:41:30|43404.01
08:41:31|43404.
08:41:32|43404.01
08:41:33|43404.
08:41:34|43404.01
08:41:36|43404.01
08:41:36|43404.
08:41:37|43404.
08:41:38|43404.
08:41:40|43404.01
08:41:42|43404.
08:41:42|43404.
08:41:43|43400.01
08:41:45|43400.01
08:41:45|43400.01
08:41:47|43396.5
08:41:48|43396.32
08:41:49|43392.48
08:41:50|43392.47
08:41:50|43392.47
08:41:52|43392.47
08:41:52|43392.48
08:41:54|43391.1
08:41:55|43389.5
08:41:56|43386.6
08:41:56|43386.59
08:41:58|43386.6
08:41:59|43386.6
08:41:59|43386.6
08:42:01|43386.6
08:42:02|43386.59
08:42:03|43386.59
08:42:04|43394.15
08:42:05|43394.68
08:42:07|43394.68
08:42:07|43394.69
08:42:09|43394.69
08:42:10|43394.68
08:42:10|43394.68
08:42:11|43394.69
08:42:12|43394.69
08:42:14|43394.68
08:42:15|43394.68
08:42:16|43398.7
08:42:17|43398.95
08:42:18|43399.05
08:42:19|43409.74
08:42:20|43409.73
08:42:21|43409.73
08:42:22|43409.73
08:42:23|43409.73
08:42:24|43409.74
08:42:25|43409.73
08:42:26|43409.73
08:42:27|43409.73
08:42:28|43409.73
08:42:29|43409.73
08:42:30|43409.73
08:42:31|43409.73
08:42:32|43409.74
08:42:33|43409.73
08:42:34|43409.73
08:42:35|43409.73
08:42:36|43409.73
08:42:37|43409.73
08:42:38|43409.73
08:42:39|43409.73
08:42:40|43409.73
08:42:42|43409.73
08:42:43|43409.74
08:42:44|43409.73
08:42:45|43409.73
08:42:46|43409.73
08:42:46|43409.73
08:42:48|43409.99
08:42:49|43410.
08:42:50|43410.
08:42:51|43409.99
08:42:52|43409.99
08:42:53|43410.
08:42:54|43409.99
08:42:55|43409.99
08:42:56|43409.99
08:42:57|43410.
08:42:58|43409.99
08:42:59|43410.
08:43:00|43409.99
08:43:01|43409.99
08:43:02|43409.99
08:43:03|43409.99
08:43:04|43409.99
08:43:06|43410.
08:43:06|43409.99
08:43:07|43410.
08:43:09|43409.99
08:43:09|43409.99
08:43:11|43409.99
08:43:12|43409.99
08:43:13|43409.99
08:43:13|43409.99
08:43:14|43409.99
08:43:16|43409.99
08:43:17|43409.99
08:43:18|43409.99
08:43:18|43409.99
08:43:20|43409.99
08:43:21|43409.99
08:43:22|43409.99
08:43:23|43410.
08:43:24|43413.2
08:43:24|43413.2
08:43:26|43413.2
08:43:27|43413.2
08:43:27|43413.2
08:43:28|43413.2
08:43:30|43413.2
08:43:31|43413.2
08:43:31|43413.2
08:43:33|43413.2
08:43:34|43413.21
08:43:35|43413.2
08:43:36|43413.2
08:43:37|43413.21
08:43:37|43413.21
08:43:38|43413.21
08:43:39|43413.2
08:43:40|43413.21
08:43:41|43413.21
08:43:44|43413.21
08:43:44|43413.21
08:43:46|43413.21
08:43:47|43413.21
08:43:49|43413.2
08:43:50|43413.2
08:43:51|43413.2
08:43:52|43413.21
08:43:53|43413.21
08:43:54|43413.21
08:43:55|43413.21
08:43:56|43413.2
08:43:57|43413.21
08:43:58|43413.2
08:43:59|43413.2
08:44:00|43413.21
08:44:01|43413.2
08:44:02|43413.21
08:44:03|43413.2
08:44:04|43413.21
08:44:06|43413.21
08:44:06|43413.2
08:44:08|43413.2
08:44:09|43413.2
08:44:09|43413.2
08:44:10|43413.2
08:44:12|43413.2
08:44:13|43413.2
08:44:14|43413.21
08:44:15|43413.2
08:44:15|43413.2
08:44:16|43413.2
08:44:17|43413.21
08:44:19|43413.21
08:44:20|43413.2
08:44:21|43413.21
08:44:22|43413.2
08:44:23|43413.21
08:44:23|43413.21
08:44:25|43413.2
08:44:26|43413.21
08:44:27|43413.2
08:44:27|43413.21
08:44:29|43413.21
08:44:30|43413.2
08:44:30|43413.21
08:44:32|43413.2
08:44:33|43413.2
08:44:34|43413.2
08:44:35|43413.21
08:44:35|43413.2
08:44:36|43413.21
08:44:37|43413.21
08:44:39|43413.21
08:44:40|43413.21
08:44:41|43413.21
08:44:42|43413.2
08:44:42|43413.2
08:44:44|43413.21
08:44:46|43413.21
08:44:46|43413.2
08:44:48|43413.2
08:44:48|43413.2
08:44:50|43413.21
08:44:51|43413.21
08:44:52|43413.2
08:44:53|43413.2
08:44:53|43413.2
08:44:54|43413.2
08:44:57|43413.21
08:44:57|43413.2
08:44:59|43413.2
08:44:59|43413.21
08:45:00|43413.21
08:45:01|43413.2
08:45:02|43413.2
08:45:03|43413.21
08:45:05|43413.2
08:45:05|43413.2
08:45:07|43413.21
08:45:08|43413.2
08:45:08|43407.34
08:45:09|43407.34
08:45:10|43407.34
08:45:11|43407.35
08:45:13|43406.16
08:45:14|43406.15
08:45:15|43406.15
08:45:15|43406.15
08:45:16|43406.15
08:45:17|43406.16
08:45:19|43406.15
08:45:19|43406.15
08:45:21|43406.16
08:45:21|43406.15
08:45:22|43406.16
08:45:24|43406.15
08:45:24|43406.16
08:45:25|43406.16
08:45:26|43406.16
08:45:27|43406.15
08:45:28|43406.16
08:45:29|43406.15
08:45:30|43406.15
08:45:31|43406.15
08:45:33|43406.15
08:45:34|43406.16
08:45:34|43406.15
08:45:35|43406.15
08:45:37|43406.16
08:45:37|43406.16
08:45:38|43406.16
08:45:39|43406.15
08:45:40|43406.16
08:45:42|43406.16
08:45:42|43406.15
08:45:44|43406.15
08:45:46|43406.15
08:45:46|43406.15
08:45:47|43406.15
08:45:49|43406.15
08:45:49|43406.15
08:45:50|43406.16
08:45:51|43406.16
08:45:52|43406.15
08:45:53|43406.15
08:45:54|43406.15
08:45:56|43406.15
08:45:56|43406.15
08:45:57|43406.15
08:45:59|43406.16
08:45:59|43406.16
08:46:01|43406.15
08:46:01|43406.16
08:46:02|43406.15
08:46:04|43406.15
08:46:04|43406.16
08:46:05|43406.15
08:46:06|43406.15
08:46:07|43406.15
08:46:08|43406.15
08:46:09|43406.15
08:46:10|43405.
08:46:12|43399.91
08:46:12|43399.43
08:46:13|43399.42
08:46:15|43399.41
08:46:16|43399.41
08:46:16|43399.41
08:46:17|43399.41
08:46:18|43399.41
08:46:19|43399.41
08:46:20|43399.41
08:46:21|43399.41
08:46:23|43397.75
08:46:23|43396.01
08:46:24|43396.
08:46:25|43396.
08:46:26|43393.38
08:46:28|43393.21
08:46:29|43393.2
08:46:30|43393.21
08:46:30|43393.2
08:46:32|43393.2
08:46:33|43393.2
08:46:34|43393.19
08:46:34|43393.19
08:46:35|43393.19
08:46:37|43393.2
08:46:38|43393.19
08:46:38|43393.19
08:46:40|43392.22
08:46:40|43389.21
08:46:42|43389.2
08:46:43|43389.2
08:46:44|43389.2
08:46:45|43389.2
08:46:47|43389.21
08:46:48|43389.21
08:46:49|43389.2
08:46:50|43389.2
08:46:52|43389.2
08:46:52|43389.2
08:46:53|43389.19
08:46:55|43389.19
08:46:55|43389.19
08:46:57|43389.2
08:46:57|43389.
08:46:59|43388.88
08:47:00|43388.88
08:47:00|43388.88
08:47:02|43388.88
08:47:02|43388.88
08:47:04|43388.89
08:47:05|43388.88
08:47:05|43388.88
08:47:07|43388.88
08:47:07|43388.88
08:47:08|43388.88
08:47:09|43388.89
08:47:11|43388.88
08:47:11|43388.88
08:47:13|43388.88
08:47:14|43388.88
08:47:15|43388.89
08:47:16|43388.88
08:47:17|43388.89
08:47:18|43388.89
08:47:19|43388.88
08:47:20|43388.88
08:47:21|43388.89
08:47:22|43388.88
08:47:23|43388.88
08:47:24|43388.89
08:47:25|43388.89
08:47:26|43388.88
08:47:27|43388.88
08:47:28|43388.88
08:47:29|43388.88
08:47:31|43388.88
08:47:32|43388.88
08:47:32|43388.88
08:47:34|43388.88
08:47:35|43388.88
08:47:36|43388.89
08:47:37|43388.88
08:47:38|43388.88
08:47:39|43388.88
08:47:40|43388.87
08:47:41|43388.87
08:47:41|43388.87
08:47:43|43388.88
08:47:44|43388.88
08:47:45|43388.88
08:47:47|43388.87
08:47:48|43388.87
08:47:49|43386.6
08:47:50|43384.37
08:47:51|43384.37
08:47:52|43382.49
08:47:53|43382.49
08:47:55|43382.49
08:47:56|43382.49
08:47:57|43382.49
08:47:57|43382.5
08:47:59|43382.49
08:48:00|43382.49
08:48:00|43382.49
08:48:01|43382.49
08:48:03|43382.49
08:48:04|43382.49
08:48:05|43382.49
08:48:06|43382.49
08:48:07|43382.5
08:48:09|43382.49
08:48:10|43382.49
08:48:10|43382.49
08:48:11|43382.49
08:48:13|43382.49
08:48:13|43382.49
08:48:15|43382.5
08:48:16|43382.49
08:48:17|43382.49
08:48:18|43382.49
08:48:19|43382.49
08:48:19|43382.5
08:48:21|43382.49
08:48:21|43382.49
08:48:22|43382.5
08:48:24|43382.49
08:48:24|43382.5
08:48:26|43382.49
08:48:26|43382.49
08:48:27|43382.49
08:48:29|43382.49
08:48:30|43382.49
08:48:31|43381.1
08:48:32|43381.1
08:48:33|43381.1
08:48:34|43381.1
08:48:35|43381.1
08:48:37|43381.1
08:48:37|43381.11
08:48:39|43381.11
08:48:39|43381.11
08:48:40|43381.11
08:48:42|43381.1
08:48:42|43381.1
08:48:44|43381.1
08:48:45|43381.1
08:48:46|43387.6
08:48:48|43387.59
08:48:48|43387.59
08:48:49|43399.19
08:48:50|43400.
08:48:52|43406.13
08:48:53|43406.14
08:48:54|43406.13
08:48:54|43406.13
08:48:56|43406.14
08:48:56|43406.15
08:48:58|43406.14
08:48:59|43406.15
08:48:59|43406.15
08:49:01|43406.15
08:49:01|43409.61
08:49:02|43409.61
08:49:04|43409.62
08:49:05|43409.61
08:49:06|43409.62
08:49:06|43409.61
08:49:08|43413.21
08:49:09|43413.2
08:49:10|43413.2
08:49:11|43413.21
08:49:12|43419.06
08:49:12|43419.05
08:49:14|43416.95
08:49:15|43416.95
08:49:16|43416.95
08:49:17|43416.96
08:49:18|43416.95
08:49:19|43416.96
08:49:20|43416.95
08:49:21|43416.95
08:49:23|43416.96
08:49:23|43416.95
08:49:24|43416.95
08:49:25|43416.95
08:49:27|43416.96
08:49:27|43416.95
08:49:28|43416.95
08:49:30|43416.95
08:49:30|43416.96
08:49:31|43416.95
08:49:32|43416.96
08:49:33|43416.95
08:49:34|43416.96
08:49:35|43416.96
08:49:36|43416.95
08:49:37|43416.95
08:49:39|43409.63
08:49:39|43409.63
08:49:40|43409.63
08:49:42|43409.63
08:49:42|43409.62
08:49:43|43409.62
08:49:44|43409.62
08:49:45|43409.62
08:49:47|43409.63
08:49:48|43408.01
08:49:50|43408.01
08:49:51|43408.
08:49:52|43408.
08:49:53|43408.01
08:49:54|43408.
08:49:55|43408.01
08:49:56|43408.
08:49:58|43408.01
08:49:58|43402.24
08:49:59|43402.24
08:50:00|43402.24
08:50:01|43401.11
08:50:02|43398.
08:50:04|43398.
08:50:04|43398.
08:50:06|43398.
08:50:07|43398.
08:50:08|43398.
08:50:09|43398.
08:50:10|43398.
08:50:11|43398.01
08:50:11|43398.
08:50:13|43398.
08:50:14|43398.01
08:50:15|43398.
08:50:15|43398.
08:50:17|43398.
08:50:17|43398.
08:50:19|43398.
08:50:19|43398.
08:50:21|43398.01
08:50:22|43398.
08:50:23|43398.
08:50:23|43398.
08:50:25|43398.01
08:50:25|43398.
08:50:27|43398.
08:50:27|43398.
08:50:29|43398.
08:50:30|43398.
08:50:31|43398.
08:50:32|43398.01
08:50:33|43398.
08:50:33|43398.
08:50:34|43398.
08:50:36|43391.11
08:50:37|43391.1
08:50:38|43391.11
08:50:39|43391.11
08:50:39|43391.1
08:50:41|43391.1
08:50:42|43391.1
08:50:43|43391.1
08:50:44|43391.1
08:50:45|43391.11
08:50:45|43391.11
08:50:47|43391.11
08:50:48|43391.11
08:50:50|43391.11
08:50:50|43391.1
08:50:51|43391.1
08:50:52|43391.11
08:50:54|43391.11
08:50:54|43391.1
08:50:55|43391.1
08:50:56|43391.1
08:50:58|43391.11
08:50:59|43391.1
08:51:00|43391.1
08:51:00|43391.1
08:51:02|43391.1
08:51:02|43391.1
08:51:03|43391.11
08:51:04|43391.1
08:51:05|43391.1
08:51:07|43391.1
08:51:07|43391.1
08:51:09|43391.1
08:51:10|43391.1
08:51:10|43391.11
08:51:11|43391.1
08:51:12|43391.1
08:51:13|43391.1
08:51:15|43391.1
08:51:15|43384.55
08:51:16|43384.4
08:51:17|43384.4
08:51:18|43384.4
08:51:19|43382.8
08:51:20|43382.8
08:51:21|43382.8
08:51:22|43382.8
08:51:24|43382.8
08:51:24|43382.8
08:51:25|43382.8
08:51:26|43382.8
08:51:27|43382.8
08:51:28|43382.8
08:51:30|43382.8
08:51:30|43382.8
08:51:31|43381.11
08:51:32|43381.11
08:51:34|43381.11
08:51:34|43381.1
08:51:36|43381.1
08:51:36|43381.1
08:51:38|43381.1
08:51:38|43381.1
08:51:39|43381.1
08:51:41|43381.11
08:51:42|43380.23
08:51:42|43380.
08:51:43|43380.
08:51:44|43380.01
08:51:45|43380.01
08:51:47|43380.
08:51:48|43380.
08:51:49|43380.
08:51:49|43379.51
08:51:50|43379.52
08:51:52|43379.51
08:51:53|43379.51
08:51:54|43379.52
08:51:55|43374.67
08:51:56|43374.67
08:51:57|43374.67
08:51:58|43371.35
08:51:59|43371.22
08:52:00|43371.1
08:52:01|43370.
08:52:02|43370.01
08:52:03|43370.
08:52:04|43370.
08:52:05|43370.
08:52:06|43370.
08:52:07|43370.
08:52:08|43370.
08:52:09|43370.
08:52:10|43370.
08:52:11|43370.01
08:52:12|43370.
08:52:14|43370.
08:52:15|43370.
08:52:15|43370.
08:52:17|43370.
08:52:17|43370.01
08:52:18|43372.67
08:52:19|43372.66
08:52:21|43372.66
08:52:21|43372.66
08:52:23|43372.66
08:52:23|43372.67
08:52:25|43372.66
08:52:25|43372.66
08:52:26|43372.67
08:52:28|43372.67
08:52:28|43372.66
08:52:29|43372.66
08:52:30|43372.66
08:52:32|43372.66
08:52:33|43372.67
08:52:34|43372.67
08:52:34|43372.06
08:52:36|43372.06
08:52:37|43372.06
08:52:38|43372.06
08:52:38|43372.06
08:52:40|43372.07
08:52:41|43372.06
08:52:41|43372.06
08:52:42|43372.06
08:52:44|43372.07
08:52:45|43372.07
08:52:45|43372.06
08:52:47|43372.06
08:52:48|43372.07
08:52:48|43372.06
08:52:50|43372.06
08:52:52|43372.05
08:52:52|43372.05
08:52:53|43372.06
08:52:55|43372.06
08:52:56|43372.05
08:52:56|43372.06
08:52:58|43372.06
08:52:58|43372.06
08:53:00|43372.05
08:53:00|43376.15
08:53:01|43377.34
08:53:03|43377.35
08:53:04|43377.35
08:53:05|43377.34
08:53:06|43377.34
08:53:07|43377.35
08:53:08|43377.34
08:53:09|43377.35
08:53:10|43377.34
08:53:11|43377.35
08:53:12|43372.07
08:53:13|43372.08
08:53:14|43372.07
08:53:15|43372.07
08:53:16|43372.08
08:53:17|43372.07
08:53:18|43372.07
08:53:19|43372.07
08:53:20|43372.07
08:53:21|43372.07
08:53:22|43370.
08:53:24|43370.
08:53:25|43370.
08:53:26|43370.
08:53:27|43370.
08:53:28|43362.93
08:53:29|43362.75
08:53:31|43362.76
08:53:31|43362.75
08:53:33|43362.76
08:53:34|43362.76
08:53:34|43362.76
08:53:36|43362.75
08:53:36|43362.76
08:53:37|43362.75
08:53:38|43362.75
08:53:39|43362.76
08:53:40|43362.75
08:53:41|43362.75
08:53:43|43362.75
08:53:43|43362.75
08:53:44|43362.75
08:53:45|43362.75
08:53:46|43362.75
08:53:47|43362.75
08:53:48|43362.75
08:53:49|43362.75
08:53:50|43362.75
08:53:52|43362.75
08:53:54|43362.75
08:53:54|43362.75
08:53:56|43362.76
08:53:57|43362.75
08:53:58|43362.76
08:53:59|43362.44
08:54:00|43362.43
08:54:01|43362.43
08:54:02|43362.43
08:54:04|43362.43
08:54:05|43362.43
08:54:05|43362.43
08:54:07|43362.44
08:54:08|43362.43
08:54:08|43362.43
08:54:09|43362.43
08:54:11|43362.43
08:54:11|43362.44
08:54:13|43362.44
08:54:13|43362.43
08:54:15|43362.43
08:54:15|43362.44
08:54:17|43362.43
08:54:17|43362.43
08:54:19|43362.44
08:54:20|43362.43
08:54:21|43363.79
08:54:22|43363.79
08:54:23|43363.78
08:54:24|43363.78
08:54:25|43363.78
08:54:26|43363.78
08:54:26|43363.79
08:54:28|43363.79
08:54:29|43363.78
08:54:29|43363.79
08:54:31|43363.79
08:54:32|43363.78
08:54:33|43363.78
08:54:33|43363.79
08:54:35|43363.78
08:54:35|43363.79
08:54:37|43363.79
08:54:38|43363.78
08:54:39|43363.79
08:54:39|43363.79
08:54:41|43363.78
08:54:42|43363.78
08:54:43|43363.79
08:54:44|43363.78
08:54:45|43363.79
08:54:46|43363.78
08:54:47|43363.78
08:54:48|43363.79
08:54:49|43363.79
08:54:50|43363.79
08:54:51|43363.78
08:54:53|43363.78
08:54:53|43363.79
08:54:55|43363.78
08:54:56|43363.78
08:54:56|43363.78
08:54:57|43363.78
08:54:59|43363.78
08:54:59|43363.79
08:55:01|43363.78
08:55:01|43363.79
08:55:03|43363.78
08:55:03|43363.79
08:55:05|43363.79
08:55:06|43363.78
08:55:06|43369.8
08:55:07|43369.81
08:55:09|43369.8
08:55:09|43369.8
08:55:11|43369.8
08:55:11|43369.8
08:55:12|43369.8
08:55:14|43369.81
08:55:15|43369.8
08:55:16|43369.8
08:55:16|43369.81
08:55:18|43369.81
08:55:19|43369.8
08:55:19|43369.8
08:55:21|43369.81
08:55:22|43369.8
08:55:23|43369.81
08:55:24|43369.81
08:55:25|43369.81
08:55:26|43369.81
08:55:27|43369.8
08:55:28|43369.81
08:55:28|43369.81
08:55:30|43369.8
08:55:31|43369.8
08:55:32|43369.81
08:55:32|43369.8
08:55:34|43369.8
08:55:35|43369.81
08:55:36|43377.35
08:55:37|43377.59
08:55:37|43377.58
08:55:39|43378.89
08:55:40|43384.55
08:55:41|43386.02
08:55:41|43386.03
08:55:42|43387.
08:55:43|43387.01
08:55:45|43387.
08:55:46|43387.
08:55:47|43387.
08:55:48|43387.
08:55:49|43387.01
08:55:50|43387.
08:55:51|43387.
08:55:52|43387.
08:55:53|43387.
08:55:54|43387.
08:55:55|43387.
08:55:56|43387.
08:55:57|43387.01
08:55:58|43387.
08:56:00|43387.
08:56:01|43387.01
08:56:02|43387.
08:56:03|43387.
08:56:04|43387.01
08:56:05|43387.
08:56:06|43387.01
08:56:07|43387.
08:56:08|43387.01
08:56:09|43387.
08:56:10|43387.
08:56:10|43387.01
08:56:12|43387.01
08:56:13|43387.01
08:56:14|43387.01
08:56:14|43387.01
08:56:16|43387.01
08:56:17|43387.
08:56:18|43387.01
08:56:19|43387.
08:56:20|43387.05
08:56:21|43393.99
08:56:21|43397.27
08:56:23|43399.99
08:56:24|43400.
08:56:25|43399.99
08:56:27|43399.99
08:56:27|43399.99
08:56:28|43399.99
08:56:30|43400.
08:56:31|43399.99
08:56:31|43399.99
08:56:33|43400.
08:56:34|43399.99
08:56:35|43399.99
08:56:36|43399.99
08:56:36|43399.99
08:56:38|43399.99
08:56:39|43399.99
08:56:40|43400.
08:56:41|43399.16
08:56:42|43394.19
08:56:43|43394.19
08:56:44|43394.19
08:56:45|43394.19
08:56:46|43394.2
08:56:47|43394.19
08:56:48|43394.19
08:56:49|43394.19
08:56:50|43394.19
08:56:51|43394.19
08:56:52|43394.2
08:56:54|43394.2
08:56:55|43394.19
08:56:57|43394.19
08:56:57|43394.19
08:56:58|43394.19
08:57:00|43394.19
08:57:00|43394.19
08:57:02|43394.2
08:57:02|43394.19
08:57:04|43394.2
08:57:04|43394.19
08:57:06|43394.19
08:57:06|43394.19
08:57:08|43394.19
08:57:09|43394.19
08:57:09|43394.19
08:57:11|43394.19
08:57:12|43394.19
08:57:13|43394.19
08:57:14|43394.2
08:57:16|43394.19
08:57:16|43394.19
08:57:17|43394.19
08:57:19|43394.2
08:57:19|43394.19
08:57:20|43394.2
08:57:21|43394.19
08:57:22|43394.19
08:57:24|43394.2
08:57:25|43394.19
08:57:25|43394.19
08:57:27|43394.19
08:57:28|43394.2
08:57:28|43394.19
08:57:29|43394.2
08:57:30|43394.2
08:57:31|43394.2
08:57:33|43394.2
08:57:33|43394.19
08:57:34|43394.19
08:57:35|43394.18
08:57:36|43394.19
08:57:37|43394.19
08:57:38|43394.18
08:57:39|43394.19
08:57:41|43394.18
08:57:41|43394.19
08:57:42|43394.18
08:57:43|43390.64
08:57:44|43390.02
08:57:45|43390.01
08:57:47|43390.01
08:57:47|43390.02
08:57:48|43390.01
08:57:50|43390.02
08:57:50|43390.01
08:57:52|43390.01
08:57:53|43390.01
08:57:54|43384.32
08:57:55|43384.31
08:57:56|43384.31
08:57:57|43384.31
08:57:58|43384.31
08:57:59|43384.31
08:58:00|43384.32
08:58:01|43384.32
08:58:02|43384.31
08:58:03|43384.31
08:58:04|43384.31
08:58:05|43384.32
08:58:06|43384.31
08:58:07|43384.31
08:58:08|43384.31
08:58:09|43384.31
08:58:10|43384.31
08:58:11|43384.31
08:58:12|43384.31
08:58:13|43384.31
08:58:15|43384.32
08:58:15|43384.32
08:58:16|43384.31
08:58:18|43384.32
08:58:19|43384.32
08:58:20|43384.32
08:58:21|43384.32
08:58:22|43384.32
08:58:23|43384.31
08:58:24|43384.31
08:58:25|43384.32
08:58:26|43384.31
08:58:27|43384.31
08:58:28|43384.32
08:58:29|43384.31
08:58:30|43384.31
08:58:31|43384.32
08:58:32|43384.31
08:58:33|43384.31
08:58:34|43384.31
08:58:35|43384.31
08:58:36|43384.31
08:58:37|43384.32
08:58:38|43384.31
08:58:39|43384.31
08:58:40|43384.32
08:58:41|43384.31
08:58:42|43384.31
08:58:43|43384.31
08:58:44|43389.83
08:58:45|43389.82
08:58:46|43389.82
08:58:47|43389.82
08:58:48|43389.82
08:58:49|43389.83
08:58:50|43389.83
08:58:51|43389.82
08:58:52|43389.82
08:58:53|43389.82
08:58:54|43389.83
08:58:55|43389.83
08:58:56|43389.83
08:58:58|43389.83
08:58:59|43389.82
08:59:00|43392.95
08:59:01|43392.95
08:59:02|43392.94
08:59:03|43392.94
08:59:04|43392.94
08:59:05|43392.94
08:59:06|43392.95
08:59:07|43392.94
08:59:08|43392.94
08:59:09|43392.94
08:59:10|43392.95
08:59:11|43392.95
08:59:12|43392.95
08:59:13|43416.64
08:59:14|43419.4
08:59:15|43419.83
08:59:16|43420.
08:59:17|43419.99
08:59:18|43419.99
08:59:19|43419.99
08:59:20|43420.
08:59:21|43419.99
08:59:22|43419.99
08:59:24|43419.99
08:59:25|43419.99
08:59:25|43419.99
08:59:26|43420.
08:59:28|43419.99
08:59:29|43420.21
08:59:30|43421.1
08:59:31|43421.09
08:59:32|43421.09
08:59:33|43421.1
08:59:35|43421.41
08:59:36|43421.41
08:59:36|43434.72
08:59:37|43434.71
08:59:38|43434.71
08:59:40|43433.28
08:59:40|43432.1
08:59:41|43432.1
08:59:42|43432.1
08:59:43|43432.11
08:59:44|43432.11
08:59:45|43432.1
08:59:47|43432.1
08:59:47|43432.1
08:59:49|43432.11
08:59:49|43432.11
08:59:50|43432.11
08:59:51|43432.11
08:59:52|43432.11
08:59:53|43432.1
08:59:54|43432.11
08:59:55|43432.11
08:59:56|43432.1
08:59:58|43432.1
08:59:59|43432.1
09:00:01|43432.1
09:00:02|43432.11
09:00:04|43441.33
09:00:04|43441.33
09:00:05|43441.34
09:00:06|43441.33
09:00:08|43441.33
09:00:09|43441.33
09:00:09|43441.33
09:00:10|43441.33
09:00:11|43441.33
09:00:12|43441.34
09:00:13|43441.34
09:00:14|43441.33
09:00:15|43441.34
09:00:16|43441.33
09:00:17|43441.34
09:00:19|43441.34
09:00:19|43441.34
09:00:20|43441.34
09:00:21|43441.33
09:00:23|43441.34
09:00:23|43441.33
09:00:25|43441.33
09:00:25|43441.34
09:00:27|43441.33
09:00:28|43441.34
09:00:29|43441.34
09:00:30|43441.33
09:00:31|43441.34
09:00:32|43441.33
09:00:33|43441.33
09:00:34|43441.34
09:00:35|43441.33
09:00:36|43441.33
09:00:37|43441.33
09:00:39|43441.34
09:00:40|43441.33
09:00:40|43441.33
09:00:41|43441.34
09:00:42|43441.34
09:00:43|43441.34
09:00:44|43441.34
09:00:45|43441.34
09:00:46|43441.33
09:00:47|43441.33
09:00:49|43441.34
09:00:50|43441.34
09:00:50|43441.33
09:00:52|43441.33
09:00:52|43441.34
09:00:54|43441.33
09:00:54|43441.34
09:00:55|43441.33
09:00:56|43441.33
09:00:57|43441.33
09:00:59|43441.34
09:01:01|43441.34
09:01:02|43441.33
09:01:03|43441.33
09:01:04|43441.34
09:01:05|43441.34
09:01:06|43441.33
09:01:07|43441.33
09:01:08|43441.34
09:01:09|43441.33
09:01:09|43441.33
09:01:10|43435.75
09:01:12|43435.75
09:01:12|43435.75
09:01:14|43435.76
09:01:15|43435.76
09:01:16|43435.76
09:01:17|43435.76
09:01:18|43435.75
09:01:20|43435.75
09:01:20|43435.76
09:01:21|43435.76
09:01:22|43435.75
09:01:23|43435.75
09:01:24|43435.76
09:01:25|43435.75
09:01:26|43435.75
09:01:27|43435.75
09:01:29|43432.
09:01:29|43432.01
09:01:30|43432.01
09:01:31|43432.
09:01:32|43432.
09:01:34|43432.01
09:01:34|43431.1
09:01:35|43431.1
09:01:36|43431.1
09:01:37|43431.1
09:01:38|43431.11
09:01:39|43431.11
09:01:40|43431.11
09:01:41|43426.77
09:01:43|43426.32
09:01:44|43426.32
09:01:45|43426.32
09:01:45|43426.31
09:01:46|43426.31
09:01:47|43426.32
09:01:48|43426.31
09:01:49|43426.31
09:01:51|43426.32
09:01:51|43426.32
09:01:52|43426.32
09:01:54|43426.32
09:01:55|43426.31
09:01:55|43426.32
09:01:57|43426.32
09:01:57|43426.31
09:01:58|43426.31
09:01:59|43423.18
09:02:01|43421.43
09:02:02|43421.42
09:02:03|43421.42
09:02:04|43421.42
09:02:05|43421.42
09:02:06|43421.42
09:02:07|43421.42
09:02:09|43421.42
09:02:10|43421.43
09:02:11|43421.42
09:02:12|43421.42
09:02:13|43421.42
09:02:14|43421.43
09:02:15|43421.43
09:02:16|43421.42
09:02:17|43421.42
09:02:18|43421.43
09:02:19|43421.43
09:02:20|43421.43
09:02:21|43421.42
09:02:22|43421.42
09:02:23|43420.74
09:02:24|43418.01
09:02:25|43418.01
09:02:26|43418.01
09:02:27|43418.01
09:02:28|43418.
09:02:29|43418.
09:02:30|43418.
09:02:31|43418.
09:02:32|43418.
09:02:34|43418.
09:02:34|43418.
09:02:36|43418.
09:02:36|43418.01
09:02:38|43418.
09:02:38|43418.
09:02:39|43418.
09:02:40|43418.
09:02:41|43418.01
09:02:43|43418.01
09:02:44|43418.
09:02:44|43418.
09:02:45|43418.01
09:02:47|43418.
09:02:47|43418.
09:02:48|43418.
09:02:49|43418.
09:02:51|43418.
09:02:51|43418.
09:02:52|43412.8
09:02:53|43412.22
09:02:54|43412.21
09:02:56|43412.21
09:02:56|43412.22
09:02:57|43412.22
09:02:58|43412.22
09:02:59|43412.22
09:03:01|43412.21
09:03:02|43412.21
09:03:03|43412.22
09:03:05|43415.84
09:03:06|43418.01
09:03:07|43418.
09:03:08|43418.
09:03:09|43418.
09:03:10|43418.01
09:03:10|43418.
09:03:11|43418.
09:03:12|43418.
09:03:14|43418.01
09:03:15|43418.01
09:03:17|43418.
09:03:18|43418.
09:03:19|43418.
09:03:20|43418.
09:03:20|43418.
09:03:21|43418.
09:03:22|43418.01
09:03:23|43418.
09:03:24|43418.
09:03:25|43418.01
09:03:26|43418.01
09:03:27|43418.
09:03:29|43418.
09:03:29|43418.01
09:03:30|43418.01
09:03:31|43418.
09:03:33|43418.01
09:03:34|43418.
09:03:34|43418.
09:03:35|43418.
09:03:37|43418.01
09:03:37|43418.
09:03:39|43418.01
09:03:40|43418.01
09:03:41|43418.01
09:03:42|43418.
09:03:43|43418.01
09:03:44|43418.01
09:03:44|43418.01
09:03:45|43418.01
09:03:46|43418.01
09:03:48|43418.
09:03:48|43418.
09:03:50|43418.
09:03:50|43418.
09:03:51|43418.
09:03:52|43418.
09:03:54|43418.
09:03:54|43418.01
09:03:55|43418.01
09:03:57|43418.01
09:03:57|43418.01
09:03:58|43418.
09:03:59|43418.
09:04:01|43418.
09:04:02|43418.01
09:04:03|43418.01
09:04:04|43418.
09:04:05|43418.01
09:04:07|43418.01
09:04:07|43418.
09:04:08|43418.
09:04:10|43417.96
09:04:11|43417.96
09:04:11|43412.21
09:04:13|43412.22
09:04:13|43412.22
09:04:15|43412.22
09:04:16|43412.21
09:04:17|43412.21
09:04:18|43412.21
09:04:19|43412.22
09:04:20|43412.22
09:04:20|43412.21
09:04:22|43412.21
09:04:22|43412.22
09:04:23|43412.21
09:04:25|43412.21
09:04:26|43412.21
09:04:26|43412.21
09:04:27|43412.22
09:04:29|43412.21
09:04:30|43412.21
09:04:31|43412.22
09:04:32|43412.21
09:04:33|43412.21
09:04:33|43412.21
09:04:35|43412.21
09:04:36|43412.22
09:04:36|43412.22
09:04:37|43412.21
09:04:39|43412.21
09:04:40|43412.21
09:04:41|43412.21
09:04:42|43412.21
09:04:43|43412.21
09:04:44|43412.21
09:04:45|43412.21
09:04:45|43412.22
09:04:46|43412.22
09:04:48|43412.21
09:04:49|43412.21
09:04:50|43412.21
09:04:51|43412.22
09:04:52|43412.22
09:04:52|43412.21
09:04:53|43412.21
09:04:55|43412.22
09:04:56|43412.21
09:04:57|43412.22
09:04:57|43412.21
09:04:59|43412.22
09:04:59|43412.22
09:05:01|43412.21
09:05:02|43412.22
09:05:04|43412.21
09:05:05|43412.21
09:05:06|43412.21
09:05:08|43412.21
09:05:09|43412.21
09:05:10|43412.22
09:05:10|43412.21
09:05:11|43412.21
09:05:13|43412.21
09:05:13|43412.21
09:05:14|43412.21
09:05:15|43412.21
09:05:17|43412.21
09:05:18|43412.21
09:05:18|43412.21
09:05:20|43412.21
09:05:20|43412.22
09:05:22|43412.22
09:05:22|43412.21
09:05:23|43412.21
09:05:24|43412.21
09:05:26|43412.22
09:05:27|43417.92
09:05:28|43417.94
09:05:29|43417.94
09:05:30|43417.94
09:05:31|43417.95
09:05:31|43417.94
09:05:33|43417.94
09:05:34|43417.94
09:05:35|43422.59
09:05:36|43422.59
09:05:37|43422.6
09:05:38|43422.59
09:05:38|43422.96
09:05:40|43425.17
09:05:41|43425.16
09:05:42|43429.42
09:05:42|43429.42
09:05:44|43429.42
09:05:45|43429.42
09:05:45|43429.42
09:05:46|43429.42
09:05:48|43429.43
09:05:49|43429.43
09:05:49|43429.43
09:05:52|43429.42
09:05:52|43429.42
09:05:54|43429.42
09:05:54|43429.43
09:05:55|43429.43
09:05:56|43429.43
09:05:57|43429.43
09:05:58|43429.43
09:06:00|43429.43
09:06:00|43429.43
09:06:01|43429.42
09:06:02|43429.42
09:06:04|43429.43
09:06:05|43430.
09:06:06|43430.
09:06:06|43429.99
09:06:08|43429.99
09:06:09|43430.
09:06:11|43430.
09:06:12|43429.99
09:06:12|43430.
09:06:14|43430.
09:06:15|43430.
09:06:15|43429.99
09:06:16|43430.
09:06:17|43429.99
09:06:19|43429.99
09:06:19|43429.99
09:06:21|43430.
09:06:21|43430.
09:06:22|43430.
09:06:23|43429.99
09:06:24|43430.
09:06:25|43429.99
09:06:26|43430.
09:06:27|43430.
09:06:28|43430.
09:06:30|43429.99
09:06:31|43429.99
09:06:32|43429.99
09:06:33|43429.99
09:06:33|43429.99
09:06:34|43430.
09:06:36|43430.
09:06:36|43429.99
09:06:38|43429.99
09:06:38|43429.99
09:06:39|43429.99
09:06:40|43430.
09:06:41|43430.
09:06:42|43429.99
09:06:44|43429.99
09:06:45|43430.
09:06:46|43430.
09:06:47|43429.99
09:06:47|43429.99
09:06:48|43430.
09:06:49|43430.
09:06:50|43430.
09:06:52|43430.
09:06:53|43430.
09:06:53|43429.99
09:06:54|43430.
09:06:55|43429.99
09:06:56|43429.99
09:06:58|43430.
09:06:58|43429.99
09:06:59|43430.
09:07:01|43429.99
09:07:01|43429.99
09:07:02|43430.
09:07:03|43430.
09:07:04|43429.99
09:07:05|43430.
09:07:07|43429.99
09:07:07|43433.42
09:07:09|43433.41
09:07:10|43433.42
09:07:11|43433.41
09:07:12|43433.99
09:07:12|43435.58
09:07:14|43435.58
09:07:15|43435.58
09:07:16|43435.59
09:07:17|43435.59
09:07:18|43435.58
09:07:19|43435.58
09:07:20|43435.59
09:07:21|43435.59
09:07:22|43435.58
09:07:23|43435.59
09:07:24|43435.58
09:07:25|43435.58
09:07:26|43435.59
09:07:28|43435.59
09:07:28|43435.58
09:07:29|43435.58
09:07:31|43435.58
09:07:31|43435.58
09:07:32|43435.58
09:07:33|43435.59
09:07:34|43435.59
09:07:35|43435.59
09:07:36|43435.58
09:07:37|43435.58
09:07:38|43435.59
09:07:39|43430.07
09:07:40|43430.07
09:07:42|43430.06
09:07:42|43429.99
09:07:43|43429.99
09:07:45|43430.
09:07:45|43430.
09:07:46|43430.
09:07:47|43430.
09:07:48|43429.99
09:07:49|43430.
09:07:50|43421.1
09:07:51|43421.11
09:07:52|43421.1
09:07:53|43417.97
09:07:54|43417.98
09:07:55|43417.97
09:07:56|43417.97
09:07:58|43417.97
09:07:58|43417.97
09:07:59|43415.48
09:08:00|43412.21
09:08:02|43411.1
09:08:02|43407.49
09:08:03|43402.25
09:08:04|43402.25
09:08:06|43402.24
09:08:08|43402.24
09:08:08|43402.25
09:08:10|43402.25
09:08:10|43402.24
09:08:11|43405.99
09:08:13|43405.99
09:08:14|43406.
09:08:15|43406.
09:08:15|43406.
09:08:16|43405.99
09:08:17|43406.
09:08:19|43405.99
09:08:19|43406.
09:08:21|43405.99
09:08:22|43405.99
09:08:23|43405.99
09:08:24|43406.
09:08:24|43407.5
09:08:26|43412.39
09:08:26|43412.39
09:08:27|43412.38
09:08:28|43412.39
09:08:29|43412.38
09:08:30|43412.38
09:08:31|43412.38
09:08:32|43412.39
09:08:33|43412.38
09:08:35|43412.39
09:08:36|43412.38
09:08:37|43412.39
09:08:38|43412.38
09:08:39|43412.39
09:08:40|43412.39
09:08:41|43412.39
09:08:42|43412.38
09:08:43|43412.38
09:08:44|43412.39
09:08:45|43412.38
09:08:46|43412.38
09:08:47|43412.38
09:08:48|43412.38
09:08:49|43412.38
09:08:50|43412.39
09:08:51|43412.39
09:08:52|43412.38
09:08:53|43412.38
09:08:54|43412.39
09:08:55|43412.38
09:08:56|43412.38
09:08:57|43412.38
09:08:58|43412.38
09:08:59|43412.39
09:09:00|43412.39
09:09:01|43412.38
09:09:02|43412.39
09:09:03|43412.39
09:09:04|43412.39
09:09:05|43412.38
09:09:06|43412.39
09:09:08|43412.39
09:09:08|43412.38
09:09:10|43412.38
09:09:11|43412.38
09:09:15|43412.39
09:09:16|43412.38
09:09:16|43421.03
09:09:17|43421.09
09:09:18|43421.09
09:09:20|43421.09
09:09:20|43421.09
09:09:21|43421.09
09:09:23|43421.1
09:09:23|43421.1
09:09:24|43421.09
09:09:26|43421.09
09:09:27|43421.09
09:09:28|43421.09
09:09:29|43421.09
09:09:30|43421.09
09:09:31|43421.09
09:09:31|43421.09
09:09:33|43421.09
09:09:34|43421.1
09:09:34|43421.09
09:09:36|43421.09
09:09:37|43421.09
09:09:38|43421.1
09:09:39|43421.09
09:09:39|43421.09
09:09:41|43421.09
09:09:42|43421.09
09:09:42|43421.1
09:09:44|43421.09
09:09:45|43421.1
09:09:46|43421.1
09:09:46|43421.1
09:09:47|43421.1
09:09:48|43421.1
09:09:50|43421.09
09:09:51|43421.09
09:09:51|43421.1
09:09:52|43421.09
09:09:54|43421.09
09:09:55|43421.09
09:09:55|43421.09
09:09:57|43421.1
09:09:58|43421.09
09:09:59|43421.1
09:10:00|43421.09
09:10:01|43421.09
09:10:02|43421.09
09:10:03|43421.09
09:10:04|43421.1
09:10:05|43421.09
09:10:06|43421.1
09:10:07|43421.1
09:10:09|43430.62
09:10:10|43430.62
09:10:11|43430.63
09:10:12|43430.63
09:10:13|43430.63
09:10:14|43430.62
09:10:15|43430.62
09:10:16|43430.62
09:10:17|43430.63
09:10:18|43430.62
09:10:19|43430.63
09:10:20|43430.63
09:10:21|43430.63
09:10:22|43430.62
09:10:24|43430.63
09:10:25|43430.62
09:10:26|43430.55
09:10:26|43430.55
09:10:27|43430.54
09:10:28|43430.54
09:10:30|43430.54
09:10:31|43430.54
09:10:31|43430.54
09:10:33|43430.54
09:10:34|43430.54
09:10:35|43430.54
09:10:35|43430.54
09:10:37|43430.54
09:10:38|43430.54
09:10:39|43430.54
09:10:40|43430.54
09:10:41|43430.54
09:10:42|43430.54
09:10:43|43426.14
09:10:43|43426.14
09:10:44|43426.14
09:10:46|43426.14
09:10:47|43426.14
09:10:48|43425.4
09:10:48|43425.4
09:10:50|43425.4
09:10:51|43425.4
09:10:52|43425.41
09:10:53|43425.4
09:10:54|43425.4
09:10:55|43425.4
09:10:56|43425.4
09:10:57|43425.4
09:10:58|43425.4
09:10:59|43425.4
09:11:00|43424.97
09:11:01|43424.14
09:11:02|43424.15
09:11:03|43424.14
09:11:04|43424.14
09:11:05|43424.15
09:11:06|43424.14
09:11:07|43424.14
09:11:08|43424.15
09:11:10|43424.15
09:11:11|43424.14
09:11:13|43424.14
09:11:14|43424.14
09:11:14|43424.14
09:11:16|43424.14
09:11:17|43424.14
09:11:17|43421.26
09:11:18|43420.
09:11:20|43420.
09:11:20|43420.
09:11:22|43420.01
09:11:23|43420.
09:11:24|43420.
09:11:25|43420.
09:11:26|43420.
09:11:27|43420.
09:11:28|43420.
09:11:29|43420.01
09:11:30|43420.
09:11:31|43420.
09:11:32|43420.
09:11:33|43420.
09:11:34|43420.01
09:11:35|43420.
09:11:36|43420.
09:11:37|43420.
09:11:38|43420.01
09:11:39|43415.16
09:11:40|43415.15
09:11:41|43415.15
09:11:42|43415.16
09:11:43|43415.15
09:11:44|43415.16
09:11:45|43415.16
09:11:46|43415.15
09:11:47|43415.15
09:11:48|43415.15
09:11:49|43415.16
09:11:50|43415.16
09:11:51|43415.15
09:11:52|43415.15
09:11:53|43415.15
09:11:54|43415.16
09:11:55|43415.16
09:11:56|43415.15
09:11:57|43415.15
09:11:59|43415.16
09:11:59|43415.15
09:12:00|43415.15
09:12:01|43415.15
09:12:03|43415.15
09:12:03|43409.49
09:12:04|43409.49
09:12:05|43409.49
09:12:07|43409.49
09:12:07|43409.49
09:12:09|43409.49
09:12:09|43409.49
09:12:11|43409.49
09:12:12|43409.5
09:12:12|43409.5
09:12:15|43409.5
09:12:16|43409.5
09:12:17|43409.49
09:12:17|43408.02
09:12:19|43408.01
09:12:19|43408.02
09:12:21|43408.02
09:12:22|43408.02
09:12:23|43408.01
09:12:24|43408.02
09:12:24|43408.02
09:12:26|43408.01
09:12:27|43408.01
09:12:27|43408.01
09:12:29|43408.02
09:12:29|43408.01
09:12:30|43408.01
09:12:32|43408.02
09:12:32|43408.01
09:12:34|43403.44
09:12:35|43403.44
09:12:35|43403.44
09:12:37|43403.44
09:12:38|43403.43
09:12:39|43403.43
09:12:40|43403.43
09:12:41|43403.43
09:12:42|43403.44
09:12:43|43403.43
09:12:44|43403.44
09:12:45|43403.44
09:12:46|43403.43
09:12:48|43403.43
09:12:48|43403.44
09:12:49|43403.44
09:12:50|43403.44
09:12:51|43403.43
09:12:53|43403.44
09:12:54|43403.43
09:12:55|43403.43
09:12:56|43403.43
09:12:57|43403.43
09:12:58|43403.43
09:12:59|43403.43
09:13:00|43403.43
09:13:01|43403.43
09:13:02|43403.44
09:13:03|43403.43
09:13:04|43403.43
09:13:05|43403.44
09:13:06|43403.43
09:13:07|43403.43
09:13:08|43403.43
09:13:09|43403.44
09:13:10|43403.43
09:13:12|43403.44
09:13:12|43403.43
09:13:14|43403.44
09:13:15|43403.43
09:13:16|43403.44
09:13:17|43403.43
09:13:19|43403.44
09:13:20|43403.43
09:13:21|43403.43
09:13:21|43403.43
09:13:23|43403.43
09:13:23|43403.43
09:13:25|43406.42
09:13:25|43406.42
09:13:27|43407.09
09:13:28|43407.09
09:13:29|43407.08
09:13:30|43407.09
09:13:31|43407.09
09:13:32|43407.08
09:13:33|43407.08
09:13:34|43407.08
09:13:35|43407.08
09:13:36|43407.08
09:13:37|43407.08
09:13:38|43407.08
09:13:39|43407.08
09:13:39|43407.08
09:13:40|43407.08
09:13:42|43407.08
09:13:43|43407.08
09:13:44|43407.09
09:13:45|43407.09
09:13:45|43407.09
09:13:47|43407.08
09:13:48|43407.08
09:13:49|43407.09
09:13:50|43407.08
09:13:50|43407.09
09:13:51|43407.08
09:13:53|43407.08
09:13:53|43407.09
09:13:55|43407.08
09:13:56|43407.09
09:13:58|43407.09
09:13:58|43407.09
09:13:59|43407.09
09:14:00|43407.09
09:14:01|43407.08
09:14:02|43407.08
09:14:03|43407.08
09:14:04|43407.08
09:14:05|43407.08
09:14:06|43407.09
09:14:07|43407.08
09:14:08|43407.09
09:14:09|43408.39
09:14:10|43408.39
09:14:11|43408.39
09:14:13|43408.4
09:14:15|43408.39
09:14:16|43408.39
09:14:17|43408.4
09:14:17|43408.4
09:14:19|43408.4
09:14:20|43408.4
09:14:20|43408.4
09:14:22|43408.4
09:14:23|43408.39
09:14:24|43408.4
09:14:25|43408.39
09:14:26|43408.4
09:14:27|43408.4
09:14:28|43408.39
09:14:29|43408.39
09:14:30|43408.4
09:14:31|43411.19
09:14:32|43415.02
09:14:33|43422.26
09:14:34|43422.27
09:14:35|43422.27
09:14:36|43422.26
09:14:37|43422.27
09:14:38|43422.26
09:14:39|43422.27
09:14:40|43422.26
09:14:41|43422.26
09:14:42|43422.27
09:14:43|43427.99
09:14:44|43428.
09:14:45|43428.
09:14:46|43427.99
09:14:47|43428.
09:14:48|43427.99
09:14:49|43427.99
09:14:50|43427.99
09:14:51|43427.99
09:14:52|43428.
09:14:53|43427.99
09:14:54|43427.99
09:14:55|43427.99
09:14:56|43428.
09:14:57|43427.99
09:14:58|43427.99
09:14:59|43428.
09:15:00|43428.
09:15:01|43428.
09:15:02|43428.
09:15:03|43428.
09:15:04|43428.
09:15:05|43428.
09:15:06|43427.99
09:15:07|43427.99
09:15:08|43431.
09:15:09|43431.09
09:15:10|43431.09
09:15:11|43431.1
09:15:12|43433.99
09:15:14|43437.83
09:15:15|43439.59
09:15:16|43439.59
09:15:16|43439.6
09:15:18|43439.59
09:15:19|43439.59
09:15:20|43445.
09:15:21|43447.91
09:15:21|43450.
09:15:23|43457.99
09:15:23|43457.99
09:15:25|43457.99
09:15:26|43459.88
09:15:26|43459.88
09:15:27|43459.89
09:15:29|43459.88
09:15:30|43459.88
09:15:31|43459.88
09:15:32|43459.89
09:15:33|43459.88
09:15:33|43459.89
09:15:35|43459.89
09:15:36|43459.88
09:15:37|43459.88
09:15:38|43459.88
09:15:39|43454.65
09:15:41|43454.65
09:15:41|43454.65
09:15:42|43454.65
09:15:43|43454.65
09:15:44|43454.65
09:15:46|43454.65
09:15:47|43454.66
09:15:48|43454.65
09:15:49|43451.61
09:15:50|43451.61
09:15:51|43451.61
09:15:52|43451.62
09:15:53|43451.62
09:15:54|43451.61
09:15:55|43451.62
09:15:56|43451.61
09:15:58|43451.61
09:15:58|43451.61
09:15:59|43451.61
09:16:01|43451.62
09:16:02|43451.62
09:16:02|43446.48
09:16:03|43446.47
09:16:04|43442.15
09:16:05|43442.08
09:16:06|43442.08
09:16:07|43442.08
09:16:09|43442.08
09:16:09|43442.08
09:16:10|43442.08
09:16:11|43442.08
09:16:13|43442.09
09:16:14|43441.11
09:16:15|43441.11
09:16:17|43441.11
09:16:17|43441.1
09:16:18|43441.1
09:16:20|43434.3
09:16:21|43434.31
09:16:22|43434.31
09:16:23|43434.3
09:16:24|43434.3
09:16:25|43434.3
09:16:26|43434.3
09:16:27|43434.31
09:16:28|43434.31
09:16:29|43434.52
09:16:30|43434.51
09:16:31|43434.52
09:16:32|43434.52
09:16:33|43434.51
09:16:34|43434.52
09:16:35|43434.51
09:16:36|43434.51
09:16:37|43434.52
09:16:38|43431.59
09:16:39|43431.38
09:16:40|43431.38
09:16:41|43431.38
09:16:42|43431.38
09:16:43|43431.37
09:16:44|43422.27
09:16:45|43422.27
09:16:46|43422.27
09:16:47|43422.27
09:16:48|43422.27
09:16:49|43422.28
09:16:50|43422.27
09:16:51|43422.27
09:16:52|43422.28
09:16:53|43422.28
09:16:54|43422.27
09:16:55|43422.27
09:16:56|43422.27
09:16:57|43422.27
09:16:58|43422.27
09:16:59|43422.27
09:17:00|43422.27
09:17:01|43422.28
09:17:02|43422.28
09:17:03|43422.27
09:17:04|43422.28
09:17:05|43422.28
09:17:07|43422.27
09:17:07|43422.27
09:17:08|43422.27
09:17:09|43422.28
09:17:10|43422.27
09:17:11|43422.27
09:17:12|43422.28
09:17:14|43422.28
09:17:15|43422.28
09:17:16|43422.27
09:17:17|43422.28
09:17:19|43422.27
09:17:20|43422.27
09:17:22|43422.27
09:17:22|43422.27
09:17:23|43422.27
09:17:24|43422.28
09:17:26|43422.28
09:17:27|43422.27
09:17:28|43422.28
09:17:29|43422.27
09:17:29|43422.27
09:17:30|43422.27
09:17:32|43422.28
09:17:32|43422.28
09:17:34|43422.28
09:17:34|43422.28
09:17:36|43422.28
09:17:37|43422.28
09:17:38|43422.28
09:17:39|43422.27
09:17:40|43422.27
09:17:41|43422.28
09:17:42|43422.27
09:17:43|43422.27
09:17:44|43422.27
09:17:45|43422.27
09:17:46|43422.27
09:17:47|43422.27
09:17:48|43422.28
09:17:49|43422.27
09:17:50|43422.27
09:17:51|43422.27
09:17:52|43422.28
09:17:54|43422.28
09:17:54|43422.27
09:17:55|43422.27
09:17:56|43422.28
09:17:57|43422.28
09:17:58|43422.28
09:17:59|43422.27
09:18:00|43422.28
09:18:01|43422.28
09:18:02|43422.28
09:18:04|43422.28
09:18:04|43422.28
09:18:05|43422.27
09:18:07|43422.26
09:18:08|43422.26
09:18:09|43421.65
09:18:09|43421.65
09:18:11|43421.65
09:18:12|43421.64
09:18:12|43421.64
09:18:14|43421.64
09:18:14|43421.11
09:18:16|43420.97
09:18:18|43420.96
09:18:19|43420.97
09:18:20|43420.97
09:18:20|43420.97
09:18:22|43420.96
09:18:23|43420.97
09:18:24|43417.15
09:18:25|43417.15
09:18:26|43417.14
09:18:28|43417.14
09:18:28|43417.14
09:18:29|43417.15
09:18:30|43417.14
09:18:31|43417.14
09:18:32|43417.15
09:18:34|43417.14
09:18:34|43417.15
09:18:35|43417.14
09:18:36|43417.14
09:18:37|43417.14
09:18:39|43417.14
09:18:40|43417.15
09:18:41|43417.14
09:18:42|43411.67
09:18:43|43403.67
09:18:44|43403.43
09:18:45|43400.
09:18:46|43400.
09:18:47|43400.01
09:18:48|43400.
09:18:49|43400.01
09:18:50|43400.
09:18:51|43400.
09:18:52|43400.01
09:18:53|43400.01
09:18:54|43400.
09:18:55|43400.01
09:18:56|43400.
09:18:57|43400.01
09:18:58|43400.
09:18:59|43400.02
09:19:00|43406.79
09:19:01|43410.71
09:19:02|43410.7
09:19:03|43407.
09:19:04|43401.34
09:19:05|43400.
09:19:06|43400.
09:19:07|43400.01
09:19:08|43400.
09:19:09|43400.01
09:19:10|43400.01
09:19:11|43400.
09:19:12|43393.49
09:19:13|43393.49
09:19:14|43392.47
09:19:15|43390.93
09:19:16|43390.93
09:19:18|43390.92
09:19:19|43390.92
09:19:20|43390.93
09:19:20|43390.93
09:19:22|43390.93
09:19:23|43390.93
09:19:23|43390.92
09:19:25|43390.93
09:19:26|43390.93
09:19:27|43394.
09:19:28|43393.99
09:19:29|43394.
09:19:30|43394.
09:19:31|43394.
09:19:32|43394.
09:19:33|43393.99
09:19:34|43394.
09:19:36|43394.
09:19:36|43393.99
09:19:38|43393.99
09:19:38|43393.99
09:19:40|43393.99
09:19:40|43393.99
09:19:41|43394.
09:19:43|43391.15
09:19:44|43388.28
09:19:44|43380.64
09:19:46|43380.63
09:19:46|43380.64
09:19:47|43377.26
09:19:48|43377.27
09:19:50|43377.26
09:19:50|43377.26
09:19:51|43377.27
09:19:52|43381.57
09:19:53|43381.57
09:19:54|43381.56
09:19:55|43381.57
09:19:57|43381.57
09:19:58|43381.57
09:19:58|43381.57
09:20:00|43381.57
09:20:00|43381.57
09:20:01|43381.57
09:20:02|43381.56
09:20:03|43381.56
09:20:04|43381.56
09:20:05|43381.56
09:20:07|43381.57
09:20:07|43381.57
09:20:08|43381.57
09:20:09|43381.56
09:20:10|43381.56
09:20:12|43381.56
09:20:13|43381.57
09:20:14|43381.56
09:20:15|43381.57
09:20:16|43381.56
09:20:17|43381.56
09:20:19|43381.57
09:20:20|43381.56
09:20:20|43385.51
09:20:22|43385.56
09:20:23|43385.55
09:20:23|43385.55
09:20:24|43385.55
09:20:26|43385.55
09:20:27|43381.56
09:20:28|43381.56
09:20:29|43381.56
09:20:30|43381.56
09:20:31|43381.57
09:20:32|43381.57
09:20:33|43381.57
09:20:34|43381.56
09:20:35|43381.57
09:20:36|43381.57
09:20:37|43382.72
09:20:38|43382.8
09:20:39|43382.8
09:20:40|43385.03
09:20:41|43385.04
09:20:42|43385.04
09:20:43|43385.04
09:20:44|43385.05
09:20:45|43385.98
09:20:46|43385.99
09:20:47|43389.99
09:20:48|43390.07
09:20:49|43391.1
09:20:50|43392.46
09:20:51|43393.99
09:20:52|43393.99
09:20:53|43393.99
09:20:54|43393.99
09:20:55|43393.98
09:20:56|43393.98
09:20:57|43393.98
09:20:58|43393.98
09:20:59|43393.99
09:21:00|43393.99
09:21:01|43399.91
09:21:02|43400.
09:21:03|43399.99
09:21:04|43399.99
09:21:05|43400.
09:21:07|43409.58
09:21:07|43409.57
09:21:08|43409.58
09:21:10|43409.58
09:21:11|43409.57
09:21:11|43409.57
09:21:12|43409.58
09:21:13|43409.58
09:21:14|43409.58
09:21:16|43409.57
09:21:16|43409.58
09:21:17|43409.58
09:21:18|43409.58
09:21:20|43409.58
09:21:21|43409.57
09:21:22|43400.87
09:21:23|43394.64
09:21:24|43394.64
09:21:26|43394.65
09:21:26|43387.11
09:21:27|43387.11
09:21:28|43387.1
09:21:30|43387.11
09:21:30|43387.1
09:21:31|43387.1
09:21:32|43387.1
09:21:33|43387.1
09:21:34|43387.1
09:21:36|43387.1
09:21:37|43387.1
09:21:37|43387.1
09:21:39|43387.1
09:21:39|43387.11
09:21:41|43387.1
09:21:41|43387.1
09:21:43|43387.11
09:21:44|43387.1
09:21:45|43387.11
09:21:46|43387.11
09:21:47|43387.11
09:21:48|43387.11
09:21:49|43387.1
09:21:50|43387.11
09:21:51|43387.11
09:21:52|43387.11
09:21:53|43387.1
09:21:54|43385.99
09:21:55|43382.15
09:21:56|43382.15
09:21:57|43382.15
09:21:58|43382.14
09:21:59|43382.15
09:22:00|43382.15
09:22:01|43382.14
09:22:02|43382.15
09:22:03|43382.15
09:22:04|43382.15
09:22:05|43382.15
09:22:06|43387.1
09:22:07|43395.78
09:22:08|43395.77
09:22:09|43395.77
09:22:10|43395.77
09:22:11|43383.2
09:22:12|43383.2
09:22:13|43383.2
09:22:14|43382.63
09:22:15|43382.62
09:22:16|43382.62
09:22:17|43382.62
09:22:18|43382.61
09:22:20|43382.61
09:22:21|43382.61
09:22:22|43375.31
09:22:24|43375.3
09:22:24|43375.3
09:22:26|43375.31
09:22:26|43375.31
09:22:28|43375.3
09:22:29|43375.3
09:22:30|43375.3
09:22:30|43375.31
09:22:32|43379.18
09:22:33|43380.95
09:22:35|43380.94
09:22:35|43380.95
09:22:37|43380.95
09:22:38|43380.95
09:22:39|43380.95
09:22:40|43380.95
09:22:41|43380.95
09:22:42|43380.95
09:22:43|43380.95
09:22:44|43380.94
09:22:45|43380.94
09:22:46|43377.26
09:22:47|43377.27
09:22:48|43377.27
09:22:49|43377.26
09:22:50|43377.26
09:22:51|43377.27
09:22:52|43377.27
09:22:53|43377.27
09:22:54|43377.27
09:22:55|43377.27
09:22:56|43377.27
09:22:57|43377.26
09:22:58|43377.26
09:22:59|43377.27
09:23:00|43380.94
09:23:01|43384.31
09:23:02|43384.32
09:23:03|43384.32
09:23:04|43384.32
09:23:05|43384.32
09:23:06|43384.32
09:23:08|43393.19
09:23:08|43393.29
09:23:09|43393.29
09:23:11|43393.3
09:23:11|43393.3
09:23:12|43393.29
09:23:13|43393.29
09:23:14|43393.3
09:23:15|43393.29
09:23:16|43393.3
09:23:17|43393.29
09:23:18|43393.3
09:23:19|43393.3
09:23:20|43393.29
09:23:21|43399.98
09:23:23|43399.97
09:23:23|43399.97
09:23:25|43399.97
09:23:26|43399.97
09:23:26|43399.97
09:23:29|43399.98
09:23:29|43399.98
09:23:31|43399.97
09:23:31|43399.98
09:23:32|43399.97
09:23:34|43399.97
09:23:34|43399.97
09:23:36|43399.97
09:23:37|43399.98
09:23:37|43399.97
09:23:39|43399.97
09:23:40|43399.97
09:23:41|43399.97
09:23:42|43399.98
09:23:43|43399.97
09:23:44|43399.98
09:23:45|43399.98
09:23:46|43399.97
09:23:47|43399.97
09:23:48|43399.97
09:23:49|43399.98
09:23:50|43399.97
09:23:51|43399.97
09:23:52|43399.98
09:23:53|43399.98
09:23:54|43399.98
09:23:55|43399.97
09:23:57|43399.98
09:23:57|43399.98
09:23:58|43399.97
09:24:00|43399.98
09:24:01|43399.97
09:24:01|43399.97
09:24:02|43399.98
09:24:04|43399.2
09:24:04|43399.2
09:24:06|43399.2
09:24:06|43399.2
09:24:07|43399.21
09:24:08|43399.2
09:24:09|43399.2
09:24:10|43399.21
09:24:11|43399.21
09:24:12|43399.21
09:24:13|43399.21
09:24:14|43399.21
09:24:15|43399.2
09:24:16|43399.2
09:24:18|43399.21
09:24:18|43399.2
09:24:20|43399.2
09:24:21|43399.21
09:24:21|43399.21
09:24:23|43399.2
09:24:24|43399.21
09:24:25|43399.2
09:24:26|43399.21
09:24:26|43399.21
09:24:28|43399.21
09:24:29|43399.2
09:24:29|43399.21
09:24:31|43399.21
09:24:32|43399.21
09:24:32|43399.21
09:24:33|43399.2
09:24:34|43399.2
09:24:36|43399.21
09:24:37|43399.21
09:24:39|43399.2
09:24:39|43399.2
09:24:41|43399.2
09:24:41|43399.21
09:24:43|43399.2
09:24:43|43399.2
09:24:45|43399.2
09:24:45|43399.2
09:24:47|43399.2
09:24:47|43399.2
09:24:49|43399.2
09:24:49|43399.2
09:24:50|43399.21
09:24:51|43399.21
09:24:52|43399.21
09:24:53|43399.21
09:24:55|43399.2
09:24:56|43399.2
09:24:57|43399.2
09:24:58|43399.21
09:24:59|43399.96
09:25:00|43399.96
09:25:01|43399.97
09:25:02|43399.97
09:25:03|43399.96
09:25:04|43399.97
09:25:05|43399.97
09:25:06|43399.97
09:25:07|43399.97
09:25:08|43399.97
09:25:09|43399.97
09:25:10|43399.96
09:25:11|43399.97
09:25:12|43399.97
09:25:13|43399.97
09:25:14|43399.96
09:25:15|43399.97
09:25:16|43399.97
09:25:17|43399.97
09:25:18|43399.97
09:25:19|43400.
09:25:20|43400.
09:25:21|43400.
09:25:23|43399.99
09:25:25|43400.
09:25:25|43399.99
09:25:27|43399.99
09:25:28|43399.99
09:25:29|43399.99
09:25:30|43399.99
09:25:31|43399.99
09:25:32|43399.99
09:25:33|43399.99
09:25:34|43400.
09:25:35|43400.
09:25:37|43400.
09:25:38|43399.99
09:25:39|43399.99
09:25:40|43399.2
09:25:41|43399.21
09:25:42|43399.2
09:25:43|43399.2
09:25:44|43399.2
09:25:45|43399.21
09:25:46|43393.33
09:25:47|43393.33
09:25:48|43393.34
09:25:49|43393.33
09:25:50|43393.33
09:25:51|43393.33
09:25:52|43393.33
09:25:53|43393.33
09:25:54|43393.34
09:25:55|43393.33
09:25:56|43393.34
09:25:57|43393.33
09:25:58|43393.34
09:25:59|43393.33
09:26:00|43393.34
09:26:01|43393.34
09:26:02|43393.34
09:26:03|43393.34
09:26:04|43393.34
09:26:05|43393.34
09:26:06|43393.33
09:26:08|43393.34
09:26:09|43393.34
09:26:10|43393.34
09:26:10|43393.33
09:26:11|43393.33
09:26:12|43393.33
09:26:14|43393.34
09:26:15|43393.33
09:26:15|43393.34
09:26:16|43393.33
09:26:17|43393.33
09:26:18|43393.34
09:26:20|43393.34
09:26:20|43393.33
09:26:21|43393.34
09:26:23|43393.34
09:26:24|43393.34
09:26:25|43393.33
09:26:26|43393.34
09:26:27|43393.34
09:26:29|43393.34
09:26:30|43393.34
09:26:30|43393.34
09:26:31|43393.34
09:26:32|43393.34
09:26:34|43393.33
09:26:35|43393.34
09:26:36|43393.34
09:26:36|43393.33
09:26:38|43393.33
09:26:38|43393.34
09:26:40|43393.34
09:26:41|43393.33
09:26:42|43393.34
09:26:43|43393.33
09:26:44|43393.34
09:26:44|43393.34
09:26:46|43393.34
09:26:47|43393.34
09:26:47|43393.34
09:26:49|43393.33
09:26:49|43393.33
09:26:51|43393.34
09:26:51|43393.34
09:26:52|43393.34
09:26:53|43393.34
09:26:55|43393.34
09:26:56|43393.34
09:26:56|43393.34
09:26:58|43393.34
09:26:59|43393.34
09:27:00|43393.33
09:27:00|43393.33
09:27:02|43393.33
09:27:03|43393.34
09:27:04|43393.34
09:27:04|43393.33
09:27:05|43393.33
09:27:07|43393.33
09:27:08|43393.33
09:27:09|43393.34
09:27:10|43393.33
09:27:11|43393.34
09:27:12|43393.34
09:27:13|43393.34
09:27:14|43393.34
09:27:15|43393.34
09:27:16|43393.33
09:27:17|43393.34
09:27:18|43393.33
09:27:19|43393.33
09:27:20|43393.34
09:27:21|43393.33
09:27:22|43393.34
09:27:23|43393.34
09:27:24|43393.33
09:27:26|43393.33
09:27:27|43393.33
09:27:29|43393.34
09:27:30|43393.33
09:27:30|43393.33
09:27:32|43393.34
09:27:32|43393.34
09:27:34|43393.33
09:27:35|43393.33
09:27:36|43393.33
09:27:37|43393.33
09:27:38|43393.34
09:27:39|43393.33
09:27:41|43393.33
09:27:42|43393.33
09:27:42|43393.33
09:27:44|43393.33
09:27:45|43393.33
09:27:46|43393.34
09:27:47|43393.33
09:27:48|43393.33
09:27:49|43393.34
09:27:50|43393.33
09:27:51|43393.33
09:27:52|43393.33
09:27:53|43393.33
09:27:54|43393.33
09:27:55|43393.33
09:27:56|43393.33
09:27:57|43393.34
09:27:58|43393.34
09:27:59|43393.34
09:28:01|43393.34
09:28:01|43393.33
09:28:03|43393.33
09:28:03|43393.34
09:28:04|43393.33
09:28:05|43393.33
09:28:07|43393.34
09:28:07|43393.34
09:28:09|43393.34
09:28:09|43393.33
09:28:10|43393.34
09:28:12|43393.34
09:28:13|43393.33
09:28:14|43393.33
09:28:14|43393.33
09:28:15|43393.34
09:28:16|43393.33
09:28:17|43393.33
09:28:18|43393.34
09:28:19|43393.33
09:28:21|43393.34
09:28:21|43393.34
09:28:22|43393.33
09:28:24|43393.34
09:28:25|43393.33
09:28:26|43393.34
09:28:27|43393.34
09:28:28|43393.33
09:28:29|43393.34
09:28:30|43393.33
09:28:31|43393.33
09:28:31|43393.33
09:28:33|43393.34
09:28:34|43393.34
09:28:35|43393.34
09:28:36|43393.34
09:28:37|43393.34
09:28:37|43393.33
09:28:39|43393.33
09:28:40|43393.33
09:28:40|43393.33
09:28:42|43393.33
09:28:43|43393.33
09:28:45|43393.33
09:28:46|43393.33
09:28:47|43393.33
09:28:48|43393.33
09:28:49|43393.33
09:28:50|43393.34
09:28:51|43393.33
09:28:52|43393.33
09:28:53|43393.33
09:28:53|43393.33
09:28:55|43393.34
09:28:56|43393.34
09:28:57|43393.34
09:28:58|43393.34
09:28:58|43393.34
09:28:59|43393.33
09:29:01|43393.34
09:29:02|43393.33
09:29:03|43393.33
09:29:04|43393.33
09:29:05|43393.33
09:29:05|43393.33
09:29:06|43393.33
09:29:08|43393.33
09:29:09|43393.34
09:29:10|43393.33
09:29:11|43393.33
09:29:12|43393.33
09:29:13|43393.33
09:29:14|43393.34
09:29:15|43393.33
09:29:16|43393.34
09:29:17|43393.33
09:29:18|43393.34
09:29:19|43393.33
09:29:20|43393.33
09:29:21|43393.34
09:29:22|43393.34
09:29:23|43393.33
09:29:24|43393.34
09:29:25|43393.34
09:29:26|43393.33
09:29:27|43393.33
09:29:29|43393.33
09:29:30|43393.33
09:29:31|43393.34
09:29:32|43393.33
09:29:34|43396.46
09:29:35|43396.46
09:29:35|43396.45
09:29:36|43396.45
09:29:37|43396.45
09:29:38|43396.46
09:29:39|43396.46
09:29:41|43396.45
09:29:43|43396.45
09:29:43|43396.46
09:29:45|43396.45
09:29:46|43396.46
09:29:46|43396.45
09:29:47|43396.46
09:29:49|43396.46
09:29:50|43396.46
09:29:51|43396.45
09:29:52|43396.45
09:29:52|43396.46
09:29:53|43396.45
09:29:55|43396.46
09:29:56|43396.46
09:29:57|43396.46
09:29:57|43396.46
09:29:59|43396.46
09:30:00|43396.46
09:30:01|43396.45
09:30:02|43396.45
09:30:03|43396.46
09:30:04|43396.45
09:30:05|43396.46
09:30:06|43396.45
09:30:07|43396.45
09:30:08|43396.45
09:30:09|43396.46
09:30:10|43396.45
09:30:11|43396.46
09:30:11|43396.46
09:30:13|43396.45
09:30:14|43396.46
09:30:15|43396.46
09:30:16|43396.45
09:30:17|43396.46
09:30:18|43396.46
09:30:19|43396.46
09:30:20|43396.45
09:30:21|43396.45
09:30:22|43396.46
09:30:23|43396.45
09:30:24|43396.45
09:30:25|43396.45
09:30:26|43396.45
09:30:27|43396.45
09:30:28|43396.45
09:30:29|43391.99
09:30:30|43390.
09:30:31|43390.01
09:30:33|43390.
09:30:34|43390.
09:30:35|43390.
09:30:36|43384.67
09:30:37|43384.67
09:30:38|43384.66
09:30:39|43384.66
09:30:40|43384.67
09:30:41|43384.66
09:30:42|43384.66
09:30:43|43384.66
09:30:45|43384.66
09:30:46|43384.67
09:30:47|43384.67
09:30:48|43384.67
09:30:49|43389.34
09:30:50|43393.99
09:30:51|43393.98
09:30:52|43393.99
09:30:53|43393.98
09:30:54|43393.98
09:30:55|43393.99
09:30:57|43393.98
09:30:58|43393.99
09:30:58|43393.99
09:31:00|43393.99
09:31:01|43393.98
09:31:01|43389.72
09:31:03|43387.68
09:31:04|43385.76
09:31:05|43385.75
09:31:05|43385.76
09:31:07|43385.75
09:31:08|43385.75
09:31:09|43385.76
09:31:10|43385.76
09:31:11|43385.76
09:31:11|43385.76
09:31:13|43385.75
09:31:13|43385.76
09:31:15|43385.75
09:31:16|43385.76
09:31:17|43385.75
09:31:17|43385.76
09:31:19|43385.75
09:31:19|43385.75
09:31:21|43385.75
09:31:22|43385.75
09:31:23|43385.75
09:31:23|43385.75
09:31:25|43385.76
09:31:26|43385.75
09:31:27|43379.24
09:31:28|43379.23
09:31:30|43379.23
09:31:30|43379.24
09:31:32|43379.23
09:31:33|43379.23
09:31:34|43379.24
09:31:35|43379.23
09:31:36|43379.24
09:31:37|43379.24
09:31:38|43379.23
09:31:39|43379.23
09:31:40|43379.23
09:31:41|43379.23
09:31:42|43379.23
09:31:43|43379.23
09:31:44|43379.24
09:31:45|43379.23
09:31:46|43379.24
09:31:47|43379.24
09:31:48|43379.24
09:31:49|43384.11
09:31:50|43385.74
09:31:51|43385.75
09:31:52|43390.78
09:31:53|43390.78
09:31:54|43390.78
09:31:55|43390.78
09:31:56|43390.78
09:31:57|43390.78
09:31:58|43390.78
09:31:59|43390.78
09:32:00|43390.79
09:32:01|43390.78
09:32:03|43390.78
09:32:04|43390.78
09:32:04|43390.78
09:32:05|43390.78
09:32:06|43390.78
09:32:08|43390.79
09:32:08|43390.78
09:32:09|43390.78
09:32:11|43390.79
09:32:11|43390.78
09:32:12|43390.78
09:32:14|43390.78
09:32:14|43390.78
09:32:15|43390.78
09:32:17|43390.78
09:32:18|43390.79
09:32:18|43390.78
09:32:19|43390.78
09:32:21|43390.79
09:32:22|43390.78
09:32:22|43390.78
09:32:24|43390.78
09:32:24|43390.79
09:32:25|43390.79
09:32:27|43390.78
09:32:28|43390.78
09:32:29|43390.79
09:32:30|43390.78
09:32:31|43390.79
09:32:33|43393.33
09:32:33|43393.33
09:32:35|43393.33
09:32:35|43393.33
09:32:36|43393.32
09:32:37|43393.33
09:32:39|43393.33
09:32:40|43393.32
09:32:41|43393.32
09:32:42|43393.32
09:32:43|43393.32
09:32:44|43393.32
09:32:44|43393.32
09:32:45|43393.33
09:32:46|43393.33
09:32:48|43393.32
09:32:49|43393.32
09:32:50|43393.32
09:32:51|43393.32
09:32:52|43393.32
09:32:53|43393.33
09:32:54|43393.32
09:32:55|43393.32
09:32:56|43393.32
09:32:57|43393.32
09:32:58|43393.33
09:32:59|43393.33
09:33:00|43402.44
09:33:01|43428.99
09:33:02|43425.5
09:33:03|43425.51
09:33:04|43422.35
09:33:05|43417.68
09:33:07|43417.68
09:33:08|43417.68
09:33:08|43417.67
09:33:09|43417.67
09:33:11|43417.68
09:33:12|43417.68
09:33:12|43417.68
09:33:13|43417.67
09:33:14|43417.68
09:33:16|43420.66
09:33:16|43420.66
09:33:18|43420.66
09:33:18|43420.67
09:33:19|43420.67
09:33:21|43420.67
09:33:21|43420.67
09:33:22|43420.66
09:33:24|43420.66
09:33:25|43420.67
09:33:26|43420.67
09:33:27|43420.67
09:33:28|43420.67
09:33:29|43420.67
09:33:30|43420.67
09:33:32|43420.66
09:33:33|43420.67
09:33:33|43420.66
09:33:34|43421.2
09:33:36|43421.2
09:33:37|43422.87
09:33:37|43422.88
09:33:39|43422.88
09:33:39|43422.87
09:33:41|43422.87
09:33:41|43422.88
09:33:42|43422.87
09:33:44|43422.87
09:33:45|43422.88
09:33:45|43422.88
09:33:47|43422.87
09:33:47|43422.87
09:33:49|43422.87
09:33:50|43422.87
09:33:50|43427.01
09:33:52|43427.
09:33:52|43427.
09:33:54|43427.
09:33:55|43427.
09:33:56|43427.
09:33:56|43427.
09:33:58|43427.01
09:33:58|43427.
09:34:00|43427.
09:34:01|43427.01
09:34:02|43423.01
09:34:02|43423.
09:34:03|43423.
09:34:04|43423.01
09:34:06|43423.01
09:34:07|43423.
09:34:08|43408.01
09:34:08|43408.02
09:34:09|43408.02
09:34:11|43408.02
09:34:12|43408.02
09:34:13|43408.02
09:34:15|43408.01
09:34:15|43408.01
09:34:17|43408.01
09:34:17|43408.01
09:34:18|43408.01
09:34:19|43407.95
09:34:20|43402.49
09:34:21|43402.5
09:34:22|43402.5
09:34:24|43402.5
09:34:24|43402.49
09:34:25|43402.49
09:34:26|43402.49
09:34:28|43402.49
09:34:29|43402.5
09:34:30|43402.5
09:34:30|43402.49
09:34:32|43402.49
09:34:33|43402.5
09:34:36|43402.5
09:34:37|43402.49
09:34:38|43402.5
09:34:39|43402.49
09:34:40|43397.33
09:34:41|43397.3
09:34:42|43397.29
09:34:43|43397.3
09:34:44|43397.3
09:34:45|43397.3
09:34:46|43397.29
09:34:47|43397.29
09:34:48|43397.3
09:34:49|43397.29
09:34:50|43397.3
09:34:51|43397.3
09:34:52|43397.29
09:34:53|43397.29
09:34:54|43393.38
09:34:55|43393.39
09:34:56|43393.39
09:34:57|43393.38
09:34:58|43391.1
09:34:59|43386.24
09:35:00|43386.25
09:35:01|43386.24
09:35:02|43386.24
09:35:03|43386.25
09:35:04|43381.11
09:35:05|43381.11
09:35:06|43381.1
09:35:07|43381.1
09:35:08|43381.1
09:35:09|43381.1
09:35:10|43381.1
09:35:11|43381.1
09:35:12|43381.11
09:35:13|43381.1
09:35:14|43381.11
09:35:15|43381.11
09:35:16|43377.26
09:35:17|43377.26
09:35:18|43377.27
09:35:19|43377.26
09:35:20|43377.26
09:35:21|43377.27
09:35:22|43377.26
09:35:23|43377.27
09:35:24|43377.26
09:35:25|43377.26
09:35:26|43377.27
09:35:27|43377.26
09:35:28|43377.27
09:35:29|43377.27
09:35:30|43377.26
09:35:31|43377.27
09:35:32|43377.27
09:35:34|43377.26
09:35:34|43377.26
09:35:36|43377.27
09:35:37|43377.26
09:35:38|43377.26
09:35:39|43377.26
09:35:40|43377.26
09:35:41|43377.27
09:35:42|43377.26
09:35:44|43377.26
09:35:44|43377.26
09:35:45|43377.26
09:35:46|43377.26
09:35:47|43377.26
09:35:48|43377.26
09:35:49|43377.26
09:35:50|43377.27
09:35:52|43377.27
09:35:53|43377.27
09:35:54|43377.27
09:35:55|43377.26
09:35:55|43377.26
09:35:57|43377.26
09:35:58|43377.26
09:35:59|43377.27
09:36:00|43377.26
09:36:00|43377.27
09:36:02|43377.27
09:36:03|43377.27
09:36:04|43377.26
09:36:05|43377.26
09:36:05|43377.27
09:36:06|43377.26
09:36:08|43377.26
09:36:09|43377.26
09:36:10|43377.26
09:36:11|43377.27
09:36:11|43377.27
09:36:13|43377.26
09:36:14|43377.27
09:36:14|43377.27
09:36:16|43377.27
09:36:17|43377.27
09:36:18|43377.27
09:36:19|43377.27
09:36:19|43377.26
09:36:20|43377.27
09:36:21|43381.65
09:36:23|43381.64
09:36:24|43381.64
09:36:26|43381.65
09:36:26|43381.65
09:36:27|43381.65
09:36:28|43381.65
09:36:29|43381.64
09:36:30|43381.64
09:36:31|43381.64
09:36:32|43381.65
09:36:34|43381.65
09:36:36|43381.65
09:36:37|43381.64
09:36:37|43381.64
09:36:39|43381.64
09:36:40|43381.65
09:36:41|43381.65
09:36:42|43381.65
09:36:44|43381.64
09:36:44|43381.64
09:36:45|43381.64
09:36:47|43381.64
09:36:47|43381.65
09:36:49|43381.64
09:36:50|43381.64
09:36:51|43381.65
09:36:52|43381.64
09:36:52|43381.65
09:36:54|43381.65
09:36:55|43381.65
09:36:55|43381.64
09:36:57|43381.64
09:36:58|43381.64
09:36:58|43381.65
09:36:59|43381.64
09:37:00|43381.65
09:37:02|43381.65
09:37:03|43381.65
09:37:04|43381.65
09:37:05|43381.64
09:37:06|43381.64
09:37:07|43381.64
09:37:08|43381.64
09:37:09|43381.64
09:37:10|43381.64
09:37:10|43381.65
09:37:12|43381.64
09:37:13|43381.64
09:37:14|43381.64
09:37:15|43381.64
09:37:16|43381.56
09:37:17|43381.56
09:37:18|43378.
09:37:19|43374.05
09:37:20|43374.05
09:37:21|43374.04
09:37:22|43373.51
09:37:23|43373.51
09:37:24|43373.51
09:37:25|43373.52
09:37:26|43373.51
09:37:27|43373.51
09:37:28|43386.24
09:37:29|43386.24
09:37:30|43386.24
09:37:31|43386.24
09:37:32|43386.24
09:37:33|43386.24
09:37:34|43386.24
09:37:36|43386.24
09:37:36|43386.24
09:37:37|43386.24
09:37:39|43386.24
09:37:39|43386.24
09:37:40|43386.24
09:37:41|43386.24
09:37:42|43386.24
09:37:44|43386.24
09:37:44|43386.25
09:37:46|43386.24
09:37:47|43386.24
09:37:48|43386.25
09:37:48|43380.27
09:37:50|43380.27
09:37:51|43380.27
09:37:52|43380.27
09:37:52|43380.27
09:37:54|43380.9
09:37:55|43380.89
09:37:56|43380.89
09:37:56|43380.89
09:37:57|43380.89
09:37:58|43380.9
09:37:59|43380.89
09:38:00|43380.9
09:38:02|43380.89
09:38:03|43380.9
09:38:03|43380.89
09:38:05|43380.89
09:38:06|43380.9
09:38:07|43380.89
09:38:08|43380.9
09:38:09|43380.9
09:38:09|43380.9
09:38:10|43380.89
09:38:12|43380.89
09:38:13|43380.9
09:38:14|43380.89
09:38:15|43380.9
09:38:16|43380.89
09:38:17|43380.89
09:38:18|43380.9
09:38:20|43380.89
09:38:21|43380.89
09:38:22|43380.89
09:38:22|43380.89
09:38:23|43380.9
09:38:24|43380.89
09:38:26|43380.89
09:38:26|43380.9
09:38:27|43380.89
09:38:28|43380.89
09:38:29|43380.89
09:38:30|43380.89
09:38:31|43380.89
09:38:32|43380.89
09:38:33|43380.89
09:38:35|43380.89
09:38:36|43380.9
09:38:38|43380.89
09:38:38|43380.9
09:38:39|43380.89
09:38:41|43380.9
09:38:41|43384.36
09:38:43|43384.36
09:38:43|43384.36
09:38:44|43384.36
09:38:45|43384.36
09:38:46|43384.37
09:38:48|43384.36
09:38:49|43384.37
09:38:49|43384.36
09:38:51|43381.43
09:38:52|43381.43
09:38:53|43381.44
09:38:54|43381.44
09:38:55|43381.43
09:38:56|43381.43
09:38:57|43381.43
09:38:58|43381.43
09:38:59|43381.44
09:39:00|43381.44
09:39:01|43381.43
09:39:02|43381.43
09:39:03|43381.43
09:39:04|43381.43
09:39:05|43381.43
09:39:06|43381.43
09:39:07|43381.43
09:39:08|43381.43
09:39:10|43381.43
09:39:11|43381.44
09:39:11|43381.43
09:39:12|43381.43
09:39:13|43381.43
09:39:14|43381.44
09:39:15|43381.43
09:39:16|43381.43
09:39:17|43381.44
09:39:18|43381.43
09:39:19|43381.43
09:39:20|43381.43
09:39:21|43381.43
09:39:22|43381.43
09:39:23|43381.43
09:39:24|43381.43
09:39:25|43381.43
09:39:26|43381.43
09:39:27|43381.43
09:39:29|43381.43
09:39:29|43381.44
09:39:30|43381.43
09:39:31|43381.43
09:39:32|43381.44
09:39:33|43381.44
09:39:34|43381.44
09:39:36|43381.43
09:39:37|43381.43
09:39:38|43381.44
09:39:39|43381.44
09:39:40|43381.44
09:39:41|43381.43
09:39:42|43381.43
09:39:43|43381.43
09:39:44|43381.43
09:39:45|43381.43
09:39:46|43381.44
09:39:47|43381.43
09:39:48|43381.43
09:39:49|43380.28
09:39:50|43380.27
09:39:51|43380.27
09:39:52|43380.27
09:39:53|43380.27
09:39:54|43380.28
09:39:55|43380.27
09:39:57|43380.28
09:39:58|43380.27
09:39:58|43380.28
09:40:00|43380.27
09:40:01|43380.27
09:40:02|43380.27
09:40:03|43380.27
09:40:04|43380.27
09:40:06|43380.27
09:40:07|43380.27
09:40:08|43380.27
09:40:09|43380.27
09:40:10|43380.27
09:40:11|43380.27
09:40:12|43380.27
09:40:13|43380.27
09:40:14|43380.28
09:40:15|43380.28
09:40:16|43380.27
09:40:17|43380.27
09:40:18|43381.01
09:40:19|43381.
09:40:20|43381.
09:40:21|43381.
09:40:22|43381.01
09:40:23|43381.
09:40:24|43381.01
09:40:25|43381.
09:40:26|43381.
09:40:27|43381.
09:40:28|43381.
09:40:29|43381.01
09:40:30|43381.
09:40:31|43381.
09:40:32|43381.
09:40:33|43381.
09:40:34|43381.
09:40:35|43381.
09:40:36|43381.01
09:40:37|43381.01
09:40:38|43381.
09:40:39|43381.01
09:40:40|43381.
09:40:41|43381.
09:40:42|43381.01
09:40:43|43381.
09:40:45|43381.
09:40:46|43381.
09:40:47|43381.01
09:40:48|43381.
09:40:49|43381.
09:40:50|43381.
09:40:52|43381.
09:40:53|43381.
09:40:54|43381.
09:40:54|43381.
09:40:56|43381.
09:40:56|43373.75
09:40:58|43373.51
09:40:58|43373.52
09:41:00|43373.52
09:41:01|43373.51
09:41:02|43391.68
09:41:02|43391.69
09:41:03|43391.68
09:41:05|43391.68
09:41:06|43391.68
09:41:07|43391.68
09:41:08|43391.68
09:41:08|43391.68
09:41:09|43391.68
09:41:10|43391.68
09:41:12|43391.68
09:41:13|43391.68
09:41:14|43391.68
09:41:15|43391.68
09:41:16|43391.68
09:41:16|43391.69
09:41:18|43391.68
09:41:19|43391.68
09:41:20|43391.68
09:41:21|43392.85
09:41:22|43398.99
09:41:23|43404.51
09:41:24|43404.5
09:41:25|43404.5
09:41:25|43404.51
09:41:27|43404.5
09:41:27|43404.5
09:41:28|43404.51
09:41:30|43402.01
09:41:30|43398.82
09:41:31|43398.82
09:41:33|43398.81
09:41:33|43398.81
09:41:35|43398.81
09:41:36|43398.81
09:41:37|43398.82
09:41:37|43398.81
09:41:39|43398.81
09:41:40|43398.81
09:41:41|43398.81
09:41:42|43398.81
09:41:43|43398.82
09:41:44|43398.81
09:41:46|43398.81
09:41:47|43398.81
09:41:47|43398.81
09:41:49|43398.81
09:41:49|43398.81
09:41:50|43398.82
09:41:52|43394.63
09:41:53|43394.62
09:41:54|43394.62
09:41:55|43394.62
09:41:56|43394.62
09:41:57|43394.62
09:41:57|43394.63
09:41:59|43394.62
09:42:00|43394.63
09:42:01|43394.62
09:42:02|43394.63
09:42:02|43394.63
09:42:04|43394.63
09:42:04|43394.62
09:42:06|43394.63
09:42:07|43394.62
09:42:07|43394.62
09:42:08|43394.63
09:42:09|43394.63
09:42:11|43394.62
09:42:12|43394.62
09:42:13|43394.62
09:42:14|43394.62
09:42:15|43394.62
09:42:16|43394.62
09:42:17|43394.62
09:42:18|43394.62
09:42:19|43394.62
09:42:20|43398.27
09:42:21|43398.8
09:42:22|43398.8
09:42:23|43398.8
09:42:24|43398.8
09:42:25|43398.8
09:42:26|43398.8
09:42:27|43398.81
09:42:28|43398.8
09:42:29|43398.81
09:42:30|43398.8
09:42:31|43398.8
09:42:33|43398.8
09:42:34|43398.8
09:42:34|43398.81
09:42:36|43398.8
09:42:37|43398.8
09:42:37|43398.8
09:42:38|43398.8
09:42:41|43398.81
09:42:42|43398.8
09:42:44|43398.8
09:42:45|43398.81
09:42:46|43398.8
09:42:47|43404.95
09:42:47|43405.11
09:42:49|43405.11
09:42:50|43405.12
09:42:51|43405.11
09:42:52|43405.11
09:42:53|43405.11
09:42:55|43404.23
09:42:56|43404.23
09:42:57|43404.24
09:42:58|43404.23
09:42:59|43404.23
09:43:00|43404.24
09:43:01|43404.24
09:43:02|43404.24
09:43:03|43401.59
09:43:04|43401.59
09:43:05|43398.8
09:43:06|43398.81
09:43:07|43398.81
09:43:08|43398.81
09:43:09|43398.8
09:43:10|43398.8
09:43:11|43398.81
09:43:12|43398.81
09:43:13|43398.8
09:43:14|43398.8
09:43:15|43398.8
09:43:16|43398.8
09:43:17|43398.81
09:43:18|43398.81
09:43:19|43398.8
09:43:20|43398.8
09:43:21|43398.8
09:43:22|43398.8
09:43:23|43398.81
09:43:24|43398.81
09:43:25|43398.8
09:43:26|43398.8
09:43:27|43398.81
09:43:28|43398.8
09:43:29|43398.81
09:43:30|43398.8
09:43:31|43398.8
09:43:32|43392.12
09:43:33|43392.12
09:43:34|43392.13
09:43:35|43392.12
09:43:36|43392.12
09:43:37|43392.13
09:43:39|43392.12
09:43:39|43392.12
09:43:41|43392.12
09:43:41|43392.13
09:43:43|43392.12
09:43:45|43392.12
09:43:46|43392.12
09:43:46|43392.12
09:43:48|43392.12
09:43:49|43392.12
09:43:50|43392.12
09:43:51|43392.12
09:43:52|43392.12
09:43:54|43392.12
09:43:55|43392.13
09:43:56|43392.13
09:43:56|43392.12
09:43:57|43392.13
09:43:59|43392.13
09:43:59|43392.12
09:44:00|43392.13
09:44:01|43392.12
09:44:02|43392.12
09:44:03|43392.12
09:44:04|43392.12
09:44:05|43392.12
09:44:06|43392.12
09:44:07|43392.12
09:44:08|43392.13
09:44:09|43392.13
09:44:10|43392.12
09:44:11|43392.12
09:44:12|43392.12
09:44:14|43392.12
09:44:14|43392.13
09:44:15|43392.13
09:44:16|43392.12
09:44:17|43392.12
09:44:18|43392.12
09:44:20|43392.13
09:44:20|43392.13
09:44:21|43392.12
09:44:22|43392.12
09:44:24|43392.12
09:44:24|43392.12
09:44:26|43392.13
09:44:26|43392.13
09:44:27|43392.12
09:44:28|43392.12
09:44:30|43392.13
09:44:31|43392.12
09:44:32|43392.12
09:44:33|43392.13
09:44:33|43392.12
09:44:35|43392.12
09:44:36|43392.12
09:44:37|43392.12
09:44:38|43392.12
09:44:39|43392.13
09:44:40|43392.13
09:44:41|43392.12
09:44:42|43392.12
09:44:44|43392.12
09:44:44|43392.13
09:44:46|43392.12
09:44:47|43392.12
09:44:47|43397.27
09:44:48|43399.99
09:44:49|43399.99
09:44:51|43399.99
09:44:51|43400.
09:44:52|43400.
09:44:54|43399.99
09:44:55|43399.99
09:44:55|43399.99
09:44:57|43399.99
09:44:57|43400.
09:44:59|43400.
09:44:59|43400.
09:45:01|43399.99
09:45:02|43400.
09:45:03|43399.99
09:45:03|43399.99
09:45:05|43400.
09:45:05|43399.99
09:45:06|43399.99
09:45:07|43399.99
09:45:09|43400.
09:45:09|43400.
09:45:10|43407.7
09:45:12|43411.09
09:45:13|43411.09
09:45:14|43411.1
09:45:14|43411.1
09:45:15|43411.09
09:45:16|43411.1
09:45:17|43411.09
09:45:19|43411.1
09:45:20|43411.09
09:45:21|43411.09
09:45:22|43411.09
09:45:23|43411.1
09:45:24|43411.09
09:45:25|43411.09
09:45:26|43411.09
09:45:27|43411.1
09:45:28|43411.09
09:45:30|43411.1
09:45:30|43411.09
09:45:31|43411.09
09:45:32|43411.09
09:45:33|43411.1
09:45:34|43411.09
09:45:35|43411.1
09:45:36|43411.09
09:45:37|43411.1
09:45:38|43411.09
09:45:39|43411.09
09:45:41|43411.09
09:45:41|43411.09
09:45:43|43411.1
09:45:44|43411.09
09:45:45|43411.1
09:45:47|43411.09
09:45:47|43411.09
09:45:49|43411.09
09:45:49|43411.09
09:45:50|43411.09
09:45:51|43411.1
09:45:52|43411.09
09:45:54|43411.1
09:45:55|43411.09
09:45:55|43411.09
09:45:56|43411.09
09:45:57|43411.09
09:45:58|43411.1
09:46:00|43411.09
09:46:00|43411.1
09:46:01|43411.1
09:46:03|43411.1
09:46:03|43411.1
09:46:04|43411.09
09:46:05|43408.17
09:46:07|43408.16
09:46:08|43408.16
09:46:08|43408.16
09:46:09|43408.16
09:46:10|43408.16
09:46:11|43408.16
09:46:12|43408.17
09:46:13|43408.16
09:46:14|43408.17
09:46:15|43408.16
09:46:17|43408.17
09:46:17|43408.16
09:46:18|43408.16
09:46:20|43408.16
09:46:21|43408.17
09:46:21|43408.16
09:46:23|43408.16
09:46:23|43408.16
09:46:25|43408.16
09:46:26|43403.09
09:46:26|43403.08
09:46:28|43403.08
09:46:28|43403.08
09:46:29|43394.62
09:46:30|43394.53
09:46:31|43394.53
09:46:33|43394.53
09:46:33|43394.53
09:46:34|43394.53
09:46:35|43394.53
09:46:37|43394.53
09:46:37|43394.53
09:46:38|43394.53
09:46:39|43395.78
09:46:41|43395.77
09:46:41|43395.77
09:46:42|43395.77
09:46:44|43395.78
09:46:45|43395.77
09:46:46|43395.77
09:46:47|43395.77
09:46:49|43395.78
09:46:50|43392.23
09:46:50|43392.12
09:46:52|43392.12
09:46:53|43392.12
09:46:53|43392.12
09:46:54|43392.12
09:46:56|43392.12
09:46:57|43392.13
09:46:57|43392.12
09:46:59|43392.12
09:47:00|43392.12
09:47:01|43391.11
09:47:01|43391.1
09:47:03|43391.1
09:47:04|43391.1
09:47:05|43391.1
09:47:06|43391.11
09:47:07|43390.19
09:47:08|43390.18
09:47:09|43390.19
09:47:10|43389.2
09:47:11|43389.2
09:47:12|43389.21
09:47:13|43389.2
09:47:14|43389.21
09:47:15|43384.
09:47:16|43383.99
09:47:17|43383.99
09:47:18|43383.99
09:47:19|43383.99
09:47:20|43383.99
09:47:21|43384.
09:47:22|43383.99
09:47:23|43383.99
09:47:25|43384.
09:47:25|43383.99
09:47:26|43383.99
09:47:28|43383.99
09:47:28|43383.99
09:47:29|43383.99
09:47:31|43384.
09:47:31|43383.99
09:47:32|43383.99
09:47:34|43383.99
09:47:34|43387.9
09:47:35|43387.9
09:47:36|43387.9
09:47:37|43387.9
09:47:38|43387.91
09:47:39|43387.91
09:47:41|43390.79
09:47:42|43390.78
09:47:43|43390.78
09:47:44|43390.78
09:47:44|43390.79
09:47:47|43390.78
09:47:48|43390.78
09:47:49|43390.78
09:47:50|43390.78
09:47:51|43390.78
09:47:52|43390.79
09:47:53|43390.78
09:47:53|43390.79
09:47:55|43390.79
09:47:56|43390.78
09:47:57|43390.78
09:47:58|43390.79
09:47:59|43390.78
09:48:00|43390.78
09:48:01|43390.78
09:48:03|43390.78
09:48:03|43390.78
09:48:04|43390.79
09:48:06|43390.78
09:48:07|43390.78
09:48:08|43390.78
09:48:09|43390.78
09:48:10|43390.78
09:48:11|43390.78
09:48:11|43388.
09:48:12|43388.
09:48:14|43388.
09:48:14|43388.
09:48:16|43388.
09:48:17|43388.
09:48:18|43388.
09:48:19|43388.
09:48:20|43388.
09:48:21|43388.
09:48:22|43388.
09:48:23|43388.
09:48:24|43388.
09:48:25|43388.
09:48:26|43388.
09:48:27|43388.
09:48:28|43388.
09:48:29|43388.01
09:48:30|43388.
09:48:31|43388.
09:48:32|43388.
09:48:33|43388.01
09:48:34|43388.
09:48:35|43388.01
09:48:36|43388.
09:48:37|43388.01
09:48:38|43388.
09:48:39|43388.
09:48:40|43388.
09:48:42|43388.
09:48:42|43388.
09:48:43|43388.01
09:48:44|43388.01
09:48:45|43388.
09:48:47|43388.
09:48:49|43388.01
09:48:49|43388.01
09:48:50|43388.01
09:48:51|43388.01
09:48:53|43388.01
09:48:54|43388.01
09:48:54|43388.
09:48:56|43388.
09:48:57|43388.01
09:48:57|43388.
09:48:59|43388.
09:48:59|43388.
09:49:01|43388.
09:49:01|43388.01
09:49:02|43388.
09:49:04|43388.01
09:49:05|43388.01
09:49:06|43388.01
09:49:07|43388.
09:49:08|43388.
09:49:09|43388.
09:49:11|43388.
09:49:11|43388.
09:49:12|43388.
09:49:13|43388.01
09:49:14|43388.
09:49:15|43388.01
09:49:16|43388.01
09:49:17|43388.
09:49:19|43388.
09:49:20|43388.
09:49:20|43388.
09:49:21|43388.
09:49:22|43388.
09:49:23|43388.01
09:49:24|43388.
09:49:26|43388.
09:49:27|43390.55
09:49:27|43395.19
09:49:29|43395.18
09:49:29|43401.09
09:49:31|43401.09
09:49:32|43401.09
09:49:32|43401.1
09:49:34|43401.1
09:49:34|43401.09
09:49:36|43401.1
09:49:37|43401.09
09:49:38|43401.09
09:49:39|43401.1
09:49:40|43401.1
09:49:41|43401.09
09:49:42|43401.09
09:49:43|43401.09
09:49:44|43401.09
09:49:45|43401.09
09:49:46|43401.1
09:49:48|43401.09
09:49:50|43401.09
09:49:50|43401.09
09:49:52|43401.09
09:49:53|43401.09
09:49:54|43401.09
09:49:54|43401.1
09:49:56|43401.09
09:49:57|43401.09
09:49:57|43401.1
09:49:58|43401.09
09:50:00|43401.09
09:50:01|43401.1
09:50:01|43398.72
09:50:03|43398.71
09:50:04|43398.71
09:50:04|43398.71
09:50:06|43398.71
09:50:07|43398.71
09:50:08|43398.71
09:50:09|43398.72
09:50:10|43398.71
09:50:11|43398.71
09:50:12|43398.71
09:50:13|43398.71
09:50:14|43398.72
09:50:15|43398.72
09:50:16|43398.71
09:50:18|43398.72
09:50:18|43398.72
09:50:20|43398.71
09:50:20|43398.71
09:50:21|43401.1
09:50:23|43409.54
09:50:23|43409.54
09:50:24|43409.55
09:50:25|43409.55
09:50:26|43409.72
09:50:27|43409.72
09:50:28|43409.71
09:50:29|43409.71
09:50:31|43409.71
09:50:31|43409.71
09:50:33|43409.71
09:50:33|43411.59
09:50:34|43411.6
09:50:36|43411.59
09:50:37|43411.6
09:50:38|43411.59
09:50:38|43411.59
09:50:40|43411.59
09:50:41|43411.6
09:50:41|43411.6
09:50:43|43411.59
09:50:43|43411.6
09:50:44|43411.59
09:50:46|43411.6
09:50:47|43411.6
09:50:49|43411.6
09:50:50|43411.59
09:50:50|43411.6
09:50:52|43411.6
09:50:53|43411.59
09:50:54|43411.6
09:50:55|43411.6
09:50:56|43411.6
09:50:57|43411.59
09:50:58|43411.59
09:50:59|43411.59
09:51:00|43411.6
09:51:00|43411.6
09:51:02|43411.59
09:51:03|43411.6
09:51:04|43411.59
09:51:05|43411.59
09:51:06|43411.59
09:51:08|43411.59
09:51:09|43411.6
09:51:09|43411.59
09:51:10|43411.59
09:51:11|43411.59
09:51:13|43411.59
09:51:13|43406.41
09:51:15|43406.41
09:51:15|43406.42
09:51:17|43406.42
09:51:17|43406.42
09:51:18|43406.42
09:51:20|43406.41
09:51:21|43406.41
09:51:21|43406.41
09:51:23|43406.42
09:51:23|43406.42
09:51:24|43406.42
09:51:26|43406.56
09:51:27|43406.86
09:51:28|43411.47
09:51:29|43411.47
09:51:30|43411.48
09:51:32|43411.47
09:51:33|43411.47
09:51:33|43411.47
09:51:35|43411.48
09:51:35|43411.47
09:51:36|43411.47
09:51:38|43411.47
09:51:38|43411.47
09:51:39|43412.39
09:51:40|43412.39
09:51:41|43412.39
09:51:43|43415.51
09:51:43|43418.15
09:51:45|43418.15
09:51:46|43418.15
09:51:47|43418.14
09:51:47|43418.14
09:51:48|43418.14
09:51:50|43418.14
09:51:50|43418.14
09:51:51|43418.14
09:51:53|43418.14
09:51:54|43418.14
09:51:55|43418.14
09:51:56|43418.15
09:51:57|43418.14
09:51:58|43418.14
09:51:59|43418.14
09:51:59|43418.14
09:52:01|43418.15
09:52:02|43418.14
09:52:02|43418.14
09:52:04|43418.15
09:52:05|43418.14
09:52:06|43418.14
09:52:07|43418.14
09:52:07|43418.14
09:52:09|43418.14
09:52:10|43418.14
09:52:11|43418.15
09:52:11|43418.14
09:52:13|43418.15
09:52:14|43418.15
09:52:15|43418.15
09:52:16|43418.14
09:52:16|43418.14
09:52:18|43418.15
09:52:19|43418.14
09:52:20|43418.14
09:52:21|43418.14
09:52:22|43418.15
09:52:23|43418.15
09:52:24|43418.14
09:52:25|43418.15
09:52:26|43418.14
09:52:27|43418.14
09:52:28|43418.14
09:52:29|43418.14
09:52:30|43418.14
09:52:31|43418.14
09:52:32|43418.14
09:52:33|43418.14
09:52:34|43418.14
09:52:35|43418.14
09:52:36|43418.15
09:52:37|43421.09
09:52:38|43421.09
09:52:39|43421.09
09:52:40|43421.09
09:52:41|43421.1
09:52:42|43421.09
09:52:43|43421.1
09:52:44|43421.09
09:52:45|43421.09
09:52:46|43421.09
09:52:47|43421.1
09:52:48|43421.09
09:52:49|43421.09
09:52:51|43421.09
09:52:53|43421.09
09:52:54|43421.09
09:52:55|43421.09
09:52:56|43421.09
09:52:57|43421.09
09:52:58|43421.09
09:52:59|43421.1
09:52:59|43421.09
09:53:01|43421.09
09:53:02|43421.1
09:53:03|43421.09
09:53:03|43421.09
09:53:05|43421.1
09:53:06|43421.1
09:53:07|43421.09
09:53:07|43421.09
09:53:09|43421.09
09:53:10|43421.09
09:53:11|43421.09
09:53:12|43421.09
09:53:13|43421.09
09:53:14|43421.1
09:53:15|43421.09
09:53:16|43421.09
09:53:17|43421.09
09:53:18|43421.09
09:53:19|43421.1
09:53:20|43421.09
09:53:22|43406.15
09:53:22|43401.1
09:53:24|43401.1
09:53:24|43398.72
09:53:25|43395.61
09:53:27|43391.86
09:53:27|43391.87
09:53:28|43391.87
09:53:29|43391.86
09:53:30|43391.86
09:53:31|43391.86
09:53:32|43386.59
09:53:33|43386.59
09:53:34|43383.14
09:53:36|43383.14
09:53:36|43383.13
09:53:37|43383.14
09:53:39|43381.1
09:53:40|43381.11
09:53:40|43381.1
09:53:41|43381.1
09:53:42|43376.
09:53:44|43376.
09:53:44|43370.01
09:53:45|43369.58
09:53:46|43368.78
09:53:47|43368.78
09:53:48|43364.
09:53:49|43362.37
09:53:51|43362.37
09:53:52|43362.37
09:53:53|43356.01
09:53:54|43354.31
09:53:55|43354.31
09:53:56|43354.31
09:53:58|43354.31
09:53:59|43354.3
09:53:59|43354.3
09:54:00|43354.31
09:54:02|43354.31
09:54:02|43354.31
09:54:03|43354.31
09:54:05|43354.3
09:54:06|43354.31
09:54:07|43354.3
09:54:08|43354.3
09:54:09|43354.3
09:54:10|43354.3
09:54:11|43354.3
09:54:11|43354.3
09:54:12|43354.3
09:54:14|43354.31
09:54:15|43354.3
09:54:16|43354.3
09:54:17|43354.31
09:54:18|43354.31
09:54:19|43354.3
09:54:20|43354.3
09:54:21|43354.3
09:54:23|43354.31
09:54:23|43354.31
09:54:24|43354.3
09:54:25|43354.3
09:54:26|43354.31
09:54:27|43354.3
09:54:28|43354.3
09:54:30|43354.3
09:54:30|43354.3
09:54:31|43354.3
09:54:32|43353.11
09:54:33|43352.39
09:54:35|43352.4
09:54:35|43352.39
09:54:36|43352.4
09:54:37|43352.39
09:54:38|43352.4
09:54:39|43352.4
09:54:41|43352.39
09:54:41|43352.4
09:54:43|43350.01
09:54:44|43350.
09:54:45|43350.
09:54:46|43350.
09:54:46|43350.
09:54:47|43350.
09:54:48|43350.
09:54:49|43350.
09:54:51|43350.
09:54:52|43350.01
09:54:53|43342.56
09:54:55|43342.31
09:54:56|43342.24
09:54:56|43340.01
09:54:58|43340.01
09:54:59|43340.
09:54:59|43340.
09:55:00|43340.
09:55:02|43340.
09:55:03|43340.01
09:55:03|43340.
09:55:04|43340.
09:55:06|43340.01
09:55:06|43340.
09:55:08|43340.
09:55:09|43340.01
09:55:10|43340.
09:55:11|43340.
09:55:12|43340.
09:55:13|43340.01
09:55:14|43340.01
09:55:16|43340.
09:55:16|43339.17
09:55:17|43339.18
09:55:19|43337.27
09:55:19|43337.06
09:55:21|43337.07
09:55:22|43337.06
09:55:22|43337.07
09:55:24|43337.07
09:55:24|43337.06
09:55:26|43337.07
09:55:27|43337.06
09:55:28|43337.06
09:55:29|43337.07
09:55:30|43337.07
09:55:31|43343.03
09:55:32|43347.99
09:55:33|43349.99
09:55:34|43349.99
09:55:35|43349.98
09:55:36|43353.38
09:55:37|43354.29
09:55:38|43354.3
09:55:39|43354.29
09:55:40|43354.29
09:55:41|43354.3
09:55:42|43354.29
09:55:43|43354.3
09:55:44|43354.3
09:55:45|43354.3
09:55:46|43354.29
09:55:47|43354.29
09:55:48|43354.3
09:55:49|43354.3
09:55:50|43354.29
09:55:51|43354.29
09:55:52|43354.29
09:55:53|43354.29
09:55:55|43354.29
09:55:56|43354.3
09:55:57|43352.15
09:55:59|43351.37
09:56:00|43351.37
09:56:00|43351.37
09:56:01|43351.37
09:56:03|43351.37
09:56:03|43351.37
09:56:04|43348.
09:56:05|43339.61
09:56:07|43339.6
09:56:08|43339.61
09:56:09|43339.6
09:56:10|43339.6
09:56:11|43339.6
09:56:12|43339.6
09:56:13|43339.58
09:56:14|43339.57
09:56:15|43339.58
09:56:16|43339.57
09:56:17|43339.57
09:56:18|43339.57
09:56:19|43332.66
09:56:20|43331.94
09:56:21|43331.95
09:56:22|43331.94
09:56:23|43331.94
09:56:24|43331.11
09:56:25|43331.11
09:56:26|43331.1
09:56:27|43331.1
09:56:28|43331.1
09:56:29|43331.1
09:56:30|43331.11
09:56:31|43331.11
09:56:32|43331.1
09:56:33|43331.1
09:56:34|43331.11
09:56:35|43331.1
09:56:36|43331.1
09:56:37|43330.44
09:56:38|43329.59
09:56:39|43329.58
09:56:40|43329.58
09:56:41|43329.58
09:56:42|43329.58
09:56:43|43329.59
09:56:44|43329.58
09:56:45|43329.58
09:56:46|43329.58
09:56:47|43329.59
09:56:48|43329.59
09:56:49|43329.59
09:56:50|43329.58
09:56:51|43329.58
09:56:52|43329.58
09:56:54|43327.33
09:56:54|43327.32
09:56:57|43327.33
09:56:57|43327.33
09:56:59|43327.33
09:57:00|43327.33
09:57:01|43327.33
09:57:02|43327.33
09:57:04|43327.32
09:57:04|43327.32
09:57:05|43327.32
09:57:06|43327.32
09:57:07|43327.32
09:57:08|43327.32
09:57:09|43327.32
09:57:10|43327.32
09:57:11|43327.33
09:57:12|43327.32
09:57:13|43327.33
09:57:15|43327.32
09:57:15|43327.32
09:57:16|43327.33
09:57:18|43327.32
09:57:18|43327.32
09:57:19|43327.33
09:57:20|43327.32
09:57:21|43327.32
09:57:23|43327.32
09:57:23|43327.33
09:57:24|43327.32
09:57:25|43327.32
09:57:26|43327.32
09:57:27|43327.33
09:57:28|43327.33
09:57:29|43327.33
09:57:31|43327.32
09:57:32|43327.33
09:57:33|43327.32
09:57:33|43327.33
09:57:35|43327.32
09:57:36|43327.33
09:57:37|43327.32
09:57:38|43327.32
09:57:39|43324.4
09:57:40|43324.41
09:57:41|43324.41
09:57:42|43324.4
09:57:43|43324.4
09:57:44|43324.4
09:57:45|43324.41
09:57:47|43324.4
09:57:47|43324.41
09:57:48|43324.41
09:57:49|43324.41
09:57:50|43324.4
09:57:51|43324.4
09:57:53|43324.4
09:57:53|43324.4
09:57:55|43322.
09:57:57|43322.01
09:57:58|43322.
09:57:59|43322.01
09:58:00|43322.
09:58:01|43322.
09:58:02|43322.01
09:58:03|43322.
09:58:04|43322.01
09:58:06|43322.
09:58:07|43322.
09:58:08|43322.01
09:58:09|43322.
09:58:10|43322.
09:58:11|43322.01
09:58:11|43322.
09:58:13|43322.
09:58:13|43320.4
09:58:15|43320.41
09:58:16|43320.4
09:58:18|43320.4
09:58:18|43320.4
09:58:19|43320.4
09:58:21|43320.41
09:58:21|43320.4
09:58:22|43320.4
09:58:24|43320.41
09:58:24|43320.41
09:58:26|43320.4
09:58:27|43320.41
09:58:27|43320.4
09:58:28|43320.4
09:58:29|43320.4
09:58:31|43320.4
09:58:32|43320.4
09:58:33|43320.4
09:58:34|43320.4
09:58:35|43320.41
09:58:36|43320.4
09:58:37|43320.41
09:58:38|43320.41
09:58:39|43320.4
09:58:40|43320.41
09:58:41|43320.4
09:58:42|43320.4
09:58:43|43320.4
09:58:44|43320.41
09:58:45|43320.4
09:58:46|43320.4
09:58:47|43320.4
09:58:48|43320.4
09:58:49|43320.4
09:58:50|43320.4
09:58:51|43320.41
09:58:52|43320.4
09:58:53|43320.4
09:58:54|43320.4
09:58:55|43320.4
09:58:57|43320.4
09:58:58|43320.4
09:58:59|43320.4
09:59:00|43320.4
09:59:01|43320.41
09:59:02|43320.4
09:59:03|43320.41
09:59:04|43320.4
09:59:05|43320.4
09:59:06|43320.4
09:59:07|43320.4
09:59:08|43320.41
09:59:09|43320.41
09:59:10|43320.4
09:59:11|43320.41
09:59:12|43320.4
09:59:13|43320.4
09:59:14|43320.4
09:59:15|43320.41
09:59:16|43320.4
09:59:18|43320.4
09:59:18|43320.4
09:59:20|43320.4
09:59:21|43320.4
09:59:22|43320.4
09:59:23|43320.4
09:59:23|43320.4
09:59:25|43320.4
09:59:26|43320.41
09:59:27|43320.4
09:59:28|43320.4
09:59:29|43320.41
09:59:30|43320.4
09:59:31|43320.4
09:59:32|43320.4
09:59:33|43320.4
09:59:34|43320.4
09:59:35|43320.4
09:59:36|43320.41
09:59:37|43320.41
09:59:38|43320.4
09:59:39|43320.4
09:59:40|43320.41
09:59:41|43320.4
09:59:43|43320.4
09:59:43|43320.41
09:59:44|43320.4
09:59:45|43320.41
09:59:47|43320.4
09:59:47|43320.41
09:59:48|43320.4
09:59:50|43320.41
09:59:51|43320.41
09:59:52|43320.41
09:59:53|43320.41
09:59:54|43320.4
09:59:56|43320.4
09:59:57|43320.4
09:59:59|43324.41
10:00:00|43324.41
10:00:00|43324.4
10:00:02|43324.4
10:00:02|43324.4
10:00:03|43324.41
10:00:05|43324.4
10:00:06|43324.4
10:00:08|43324.41
10:00:09|43324.4
10:00:10|43324.4
10:00:11|43324.4
10:00:12|43324.4
10:00:13|43324.41
10:00:14|43324.41
10:00:15|43324.4
10:00:16|43324.4
10:00:17|43324.4
10:00:18|43324.41
10:00:19|43324.4
10:00:20|43324.4
10:00:21|43324.41
10:00:22|43324.41
10:00:23|43324.4
10:00:24|43324.41
10:00:25|43324.41
10:00:26|43324.4
10:00:27|43324.41
10:00:28|43324.41
10:00:29|43324.4
10:00:30|43324.41
10:00:31|43324.4
10:00:32|43324.4
10:00:33|43324.41
10:00:34|43324.4
10:00:35|43324.4
10:00:36|43324.41
10:00:37|43324.4
10:00:38|43329.37
10:00:39|43331.29
10:00:40|43331.29
10:00:41|43331.29
10:00:42|43331.29
10:00:43|43331.29
10:00:44|43331.3
10:00:45|43331.29
10:00:46|43331.3
10:00:47|43331.29
10:00:48|43331.3
10:00:49|43331.29
10:00:50|43331.29
10:00:51|43331.29
10:00:52|43331.3
10:00:53|43331.3
10:00:54|43331.3
10:00:55|43331.29
10:00:56|43331.3
10:00:57|43331.3
10:00:59|43331.29
10:01:00|43331.3
10:01:01|43331.29
10:01:02|43331.3
10:01:03|43331.3
10:01:05|43331.29
10:01:05|43331.3
10:01:07|43331.29
10:01:08|43331.3
10:01:08|43331.3
10:01:09|43331.3
10:01:11|43331.3
10:01:12|43331.3
10:01:13|43331.3
10:01:13|43331.29
10:01:14|43331.3
10:01:15|43331.29
10:01:16|43331.29
10:01:18|43331.3
10:01:19|43331.3
10:01:20|43331.29
10:01:20|43331.29
10:01:22|43331.3
10:01:23|43331.29
10:01:24|43331.3
10:01:24|43331.3
10:01:25|43331.29
10:01:26|43331.3
10:01:28|43331.3
10:01:29|43331.29
10:01:30|43336.4
10:01:31|43336.4
10:01:32|43336.4
10:01:33|43336.4
10:01:34|43336.4
10:01:35|43336.4
10:01:36|43336.39
10:01:37|43336.39
10:01:39|43336.39
10:01:39|43336.39
10:01:40|43336.39
10:01:42|43336.39
10:01:42|43336.4
10:01:44|43336.4
10:01:44|43336.39
10:01:46|43336.39
10:01:46|43336.39
10:01:47|43336.39
10:01:48|43342.31
10:01:49|43342.32
10:01:50|43342.32
10:01:51|43342.32
10:01:53|43342.32
10:01:53|43342.31
10:01:54|43342.31
10:01:55|43342.31
10:01:57|43342.32
10:01:57|43342.32
10:01:59|43342.31
10:02:01|43342.31
10:02:01|43342.32
10:02:03|43342.31
10:02:04|43342.32
10:02:05|43342.32
10:02:06|43342.31
10:02:07|43342.32
10:02:08|43332.7
10:02:09|43330.8
10:02:10|43330.81
10:02:10|43330.8
10:02:12|43330.81
10:02:12|43330.8
10:02:14|43330.81
10:02:16|43324.1
10:02:17|43324.1
10:02:18|43324.11
10:02:19|43324.11
10:02:19|43324.1
10:02:20|43324.1
10:02:21|43324.1
10:02:23|43320.
10:02:24|43316.4
10:02:24|43316.4
10:02:26|43316.39
10:02:26|43316.39
10:02:27|43316.4
10:02:28|43316.39
10:02:30|43316.39
10:02:31|43316.39
10:02:31|43316.4
10:02:33|43316.39
10:02:34|43316.39
10:02:35|43316.39
10:02:36|43316.4
10:02:37|43316.4
10:02:38|43316.39
10:02:39|43316.4
10:02:40|43316.39
10:02:41|43316.4
10:02:42|43316.39
10:02:43|43316.39
10:02:44|43316.4
10:02:45|43316.39
10:02:46|43316.39
10:02:47|43316.39
10:02:48|43316.39
10:02:49|43316.4
10:02:50|43316.4
10:02:51|43316.4
10:02:52|43316.01
10:02:53|43316.02
10:02:54|43316.01
10:02:55|43316.02
10:02:56|43316.01
10:02:57|43316.01
10:02:58|43316.02
10:02:59|43316.01
10:03:01|43316.02
10:03:02|43316.01
10:03:03|43316.02
10:03:05|43316.01
10:03:06|43316.01
10:03:07|43316.01
10:03:08|43316.01
10:03:09|43316.01
10:03:10|43306.
10:03:12|43306.01
10:03:12|43300.56
10:03:13|43300.57
10:03:14|43300.56
10:03:15|43300.57
10:03:17|43300.57
10:03:17|43300.57
10:03:18|43300.57
10:03:19|43300.
10:03:20|43300.01
10:03:22|43300.01
10:03:22|43300.01
10:03:24|43300.
10:03:24|43300.01
10:03:25|43300.01
10:03:27|43300.
10:03:28|43300.
10:03:29|43300.01
10:03:29|43307.99
10:03:30|43302.59
10:03:32|43302.59
10:03:34|43302.58
10:03:34|43302.58
10:03:35|43302.58
10:03:36|43302.58
10:03:37|43302.58
10:03:38|43302.59
10:03:39|43302.58
10:03:40|43302.58
10:03:41|43302.58
10:03:42|43302.59
10:03:44|43302.59
10:03:44|43302.58
10:03:45|43302.59
10:03:46|43302.59
10:03:47|43302.58
10:03:49|43302.58
10:03:50|43302.58
10:03:50|43302.58
10:03:51|43302.59
10:03:52|43302.59
10:03:53|43302.59
10:03:54|43302.58
10:03:55|43302.58
10:03:56|43302.59
10:03:58|43302.59
10:03:58|43302.59
10:04:00|43302.58
10:04:01|43302.59
10:04:03|43307.03
10:04:04|43307.03
10:04:04|43307.02
10:04:06|43307.02
10:04:07|43307.02
10:04:08|43307.02
10:04:09|43307.03
10:04:09|43307.02
10:04:11|43307.02
10:04:12|43307.02
10:04:13|43307.02
10:04:14|43307.03
10:04:15|43307.03
10:04:16|43307.02
10:04:17|43307.02
10:04:18|43307.03
10:04:19|43307.02
10:04:20|43307.03
10:04:22|43307.03
10:04:22|43307.02
10:04:23|43307.03
10:04:25|43307.02
10:04:25|43307.03
10:04:27|43307.03
10:04:27|43307.03
10:04:29|43307.03
10:04:29|43307.03
10:04:31|43307.02
10:04:31|43307.03
10:04:32|43307.03
10:04:34|43307.02
10:04:35|43307.02
10:04:36|43297.43
10:04:36|43297.44
10:04:37|43297.43
10:04:38|43299.6
10:04:40|43299.6
10:04:40|43299.59
10:04:41|43299.83
10:04:43|43299.82
10:04:43|43299.82
10:04:44|43299.83
10:04:45|43299.82
10:04:47|43301.99
10:04:47|43304.02
10:04:49|43304.02
10:04:49|43304.02
10:04:50|43304.02
10:04:52|43304.02
10:04:53|43307.51
10:04:54|43307.51
10:04:55|43307.5
10:04:56|43307.51
10:04:57|43307.51
10:04:57|43307.51
10:04:59|43307.52
10:05:00|43307.52
10:05:01|43307.51
10:05:03|43307.52
10:05:03|43307.52
10:05:05|43307.52
10:05:07|43307.51
10:05:08|43307.52
10:05:08|43307.52
10:05:09|43307.51
10:05:11|43307.51
10:05:12|43307.51
10:05:13|43307.51
10:05:14|43307.52
10:05:15|43307.51
10:05:15|43309.
10:05:16|43309.
10:05:17|43308.99
10:05:19|43309.
10:05:20|43309.
10:05:20|43309.
10:05:21|43309.
10:05:22|43307.51
10:05:23|43307.51
10:05:24|43307.51
10:05:26|43307.51
10:05:26|43307.51
10:05:28|43307.51
10:05:28|43307.51
10:05:30|43307.51
10:05:30|43307.51
10:05:32|43307.51
10:05:33|43307.51
10:05:34|43307.51
10:05:35|43307.51
10:05:36|43307.52
10:05:37|43307.52
10:05:37|43307.51
10:05:39|43307.51
10:05:40|43307.52
10:05:41|43307.52
10:05:41|43307.51
10:05:43|43307.52
10:05:44|43307.51
10:05:44|43301.72
10:05:46|43301.72
10:05:46|43301.71
10:05:48|43301.71
10:05:49|43301.71
10:05:50|43301.71
10:05:51|43301.71
10:05:51|43300.
10:05:52|43300.
10:05:53|43300.01
10:05:55|43300.
10:05:56|43300.01
10:05:57|43300.01
10:05:58|43300.01
10:05:59|43300.01
10:06:00|43300.
10:06:01|43300.01
10:06:02|43300.01
10:06:03|43300.
10:06:05|43300.01
10:06:06|43300.
10:06:07|43300.
10:06:08|43300.
10:06:08|43300.01
10:06:09|43300.01
10:06:11|43300.
10:06:12|43300.
10:06:12|43300.
10:06:13|43300.
10:06:15|43300.
10:06:15|43300.
10:06:17|43300.01
10:06:18|43300.
10:06:19|43300.01
10:06:19|43300.01
10:06:20|43300.01
10:06:21|43300.
10:06:23|43300.
10:06:23|43300.
10:06:26|43300.
10:06:27|43300.01
10:06:28|43300.
10:06:29|43300.01
10:06:30|43300.
10:06:30|43300.01
10:06:32|43300.
10:06:33|43300.01
10:06:34|43300.01
10:06:34|43300.
10:06:36|43300.01
10:06:37|43295.56
10:06:38|43295.55
10:06:39|43295.55
10:06:40|43295.56
10:06:41|43295.56
10:06:42|43295.55
10:06:43|43295.56
10:06:44|43295.56
10:06:45|43295.55
10:06:46|43295.56
10:06:46|43295.55
10:06:47|43295.55
10:06:48|43295.55
10:06:50|43295.56
10:06:50|43295.66
10:06:52|43295.65
10:06:52|43295.65
10:06:54|43295.65
10:06:55|43295.66
10:06:55|43296.45
10:06:57|43296.45
10:06:57|43296.44
10:06:59|43298.76
10:06:59|43301.2
10:07:01|43304.97
10:07:02|43307.51
10:07:03|43307.51
10:07:05|43307.5
10:07:06|43307.5
10:07:06|43307.5
10:07:08|43307.51
10:07:09|43307.51
10:07:10|43307.5
10:07:11|43307.5
10:07:12|43307.5
10:07:13|43307.5
10:07:14|43307.5
10:07:15|43307.5
10:07:16|43307.51
10:07:17|43309.
10:07:18|43310.
10:07:19|43310.
10:07:20|43309.99
10:07:21|43309.99
10:07:22|43310.
10:07:24|43309.99
10:07:24|43309.99
10:07:25|43310.
10:07:26|43310.
10:07:27|43309.99
10:07:29|43309.99
10:07:29|43309.99
10:07:30|43309.99
10:07:31|43309.99
10:07:32|43309.99
10:07:33|43309.99
10:07:34|43309.99
10:07:36|43310.
10:07:36|43310.63
10:07:37|43312.64
10:07:38|43315.01
10:07:39|43315.08
10:07:41|43315.08
10:07:42|43315.08
10:07:43|43315.08
10:07:43|43315.08
10:07:44|43315.09
10:07:46|43315.09
10:07:47|43315.09
10:07:48|43315.09
10:07:49|43315.08
10:07:49|43315.08
10:07:50|43315.09
10:07:52|43315.08
10:07:53|43315.09
10:07:53|43315.09
10:07:55|43315.09
10:07:56|43315.09
10:07:57|43315.09
10:07:59|43322.5
10:07:59|43322.51
10:08:00|43322.51
10:08:01|43322.5
10:08:02|43322.51
10:08:04|43322.5
10:08:06|43322.5
10:08:07|43322.5
10:08:07|43322.5
10:08:09|43322.51
10:08:09|43322.5
10:08:11|43322.51
10:08:12|43322.5
10:08:13|43322.51
10:08:14|43322.5
10:08:15|43322.5
10:08:16|43322.5
10:08:17|43322.5
10:08:18|43322.5
10:08:18|43322.5
10:08:19|43322.51
10:08:20|43322.5
10:08:22|43322.5
10:08:22|43322.51
10:08:23|43322.5
10:08:24|43322.5
10:08:25|43322.5
10:08:27|43322.51
10:08:28|43322.51
10:08:29|43322.51
10:08:30|43322.5
10:08:31|43322.5
10:08:32|43322.5
10:08:33|43322.51
10:08:35|43322.5
10:08:35|43322.51
10:08:37|43322.51
10:08:38|43322.51
10:08:39|43322.51
10:08:40|43322.51
10:08:41|43322.51
10:08:42|43322.51
10:08:43|43322.5
10:08:44|43322.5
10:08:44|43322.5
10:08:45|43322.51
10:08:47|43322.5
10:08:48|43322.5
10:08:49|43322.5
10:08:50|43322.5
10:08:51|43322.5
10:08:51|43322.51
10:08:53|43322.5
10:08:54|43322.51
10:08:55|43322.5
10:08:56|43322.5
10:08:57|43322.5
10:08:58|43322.51
10:08:59|43322.5
10:09:00|43322.5
10:09:01|43322.51
10:09:02|43322.51
10:09:03|43322.51
10:09:04|43322.5
10:09:05|43322.5
10:09:07|43322.5
10:09:08|43322.5
10:09:09|43322.51
10:09:10|43322.5
10:09:12|43322.5
10:09:12|43322.5
10:09:14|43322.5
10:09:15|43322.51
10:09:15|43322.5
10:09:17|43322.51
10:09:17|43322.51
10:09:18|43322.51
10:09:20|43322.5
10:09:21|43322.5
10:09:22|43322.5
10:09:24|43322.5
10:09:24|43322.51
10:09:26|43322.5
10:09:27|43322.5
10:09:27|43322.5
10:09:29|43322.51
10:09:29|43322.51
10:09:30|43329.99
10:09:31|43329.98
10:09:33|43329.98
10:09:34|43329.98
10:09:34|43329.99
10:09:35|43329.99
10:09:37|43329.98
10:09:38|43334.
10:09:38|43334.
10:09:40|43334.
10:09:40|43334.
10:09:41|43334.
10:09:43|43335.76
10:09:43|43322.5
10:09:44|43321.1
10:09:45|43321.11
10:09:46|43321.11
10:09:48|43321.1
10:09:48|43321.11
10:09:50|43321.11
10:09:51|43321.1
10:09:51|43319.89
10:09:52|43319.9
10:09:54|43319.89
10:09:55|43319.89
10:09:56|43319.89
10:09:57|43319.9
10:09:58|43319.9
10:09:58|43319.9
10:10:00|43319.9
10:10:01|43319.9
10:10:02|43319.9
10:10:02|43319.89
10:10:04|43319.9
10:10:05|43319.89
10:10:05|43319.89
10:10:07|43319.89
10:10:08|43319.9
10:10:09|43319.9
10:10:10|43319.89
10:10:11|43319.89
10:10:12|43319.89
10:10:13|43319.89
10:10:14|43319.89
10:10:15|43319.89
10:10:16|43318.62
10:10:17|43318.46
10:10:18|43318.46
10:10:20|43318.47
10:10:21|43318.46
10:10:22|43318.47
10:10:22|43318.47
10:10:23|43318.47
10:10:25|43318.47
10:10:26|43318.46
10:10:27|43318.47
10:10:28|43318.47
10:10:29|43318.47
10:10:30|43318.46
10:10:31|43318.47
10:10:32|43318.46
10:10:33|43318.47
10:10:34|43318.47
10:10:35|43318.47
10:10:36|43318.46
10:10:38|43318.46
10:10:39|43318.47
10:10:40|43318.46
10:10:41|43318.46
10:10:42|43318.47
10:10:43|43318.47
10:10:44|43318.46
10:10:44|43318.47
10:10:46|43318.47
10:10:47|43318.46
10:10:48|43318.46
10:10:49|43318.47
10:10:50|43318.46
10:10:50|43318.46
10:10:51|43318.46
10:10:53|43318.46
10:10:54|43318.47
10:10:55|43314.01
10:10:56|43314.
10:10:57|43314.01
10:10:58|43314.01
10:10:58|43314.
10:10:59|43314.
10:11:01|43314.01
10:11:01|43314.01
10:11:02|43314.
10:11:03|43314.01
10:11:05|43314.01
10:11:05|43314.01
10:11:07|43314.
10:11:08|43314.
10:11:09|43314.
10:11:11|43314.
10:11:12|43314.
10:11:12|43310.
10:11:14|43310.
10:11:14|43310.
10:11:15|43310.
10:11:17|43309.99
10:11:18|43310.
10:11:19|43309.99
10:11:20|43310.
10:11:22|43309.99
10:11:22|43309.99
10:11:24|43309.99
10:11:24|43310.
10:11:26|43309.99
10:11:26|43310.
10:11:28|43310.
10:11:29|43310.
10:11:29|43309.99
10:11:30|43309.99
10:11:32|43309.99
10:11:32|43309.99
10:11:33|43310.
10:11:35|43309.99
10:11:35|43309.99
10:11:37|43310.
10:11:37|43310.
10:11:39|43309.99
10:11:39|43309.99
10:11:40|43309.99
10:11:41|43309.99
10:11:42|43310.
10:11:43|43310.
10:11:44|43309.99
10:11:46|43310.
10:11:46|43310.
10:11:47|43309.99
10:11:49|43309.99
10:11:49|43309.99
10:11:51|43309.99
10:11:52|43310.
10:11:53|43310.
10:11:54|43310.
10:11:54|43309.99
10:11:56|43310.
10:11:57|43309.99
10:11:58|43309.99
10:11:59|43309.99
10:12:00|43310.
10:12:01|43309.99
10:12:02|43310.
10:12:03|43310.
10:12:04|43309.99
10:12:05|43309.99
10:12:06|43309.99
10:12:07|43309.99
10:12:08|43310.
10:12:09|43310.
10:12:10|43310.
10:12:11|43309.99
10:12:13|43309.99
10:12:13|43309.99
10:12:15|43309.99
10:12:15|43310.
10:12:16|43309.99
10:12:18|43310.
10:12:19|43309.99
10:12:20|43309.99
10:12:21|43309.99
10:12:21|43309.99
10:12:22|43309.99
10:12:23|43310.
10:12:25|43309.99
10:12:26|43309.99
10:12:27|43309.99
10:12:27|43309.99
10:12:29|43309.99
10:12:31|43310.
10:12:31|43309.99
10:12:32|43309.99
10:12:34|43309.99
10:12:35|43310.
10:12:35|43309.99
10:12:36|43309.99
10:12:37|43310.
10:12:38|43309.99
10:12:39|43309.99
10:12:40|43309.99
10:12:41|43309.99
10:12:43|43309.99
10:12:43|43309.99
10:12:44|43309.99
10:12:46|43309.99
10:12:46|43309.99
10:12:47|43309.99
10:12:49|43309.99
10:12:49|43310.
10:12:50|43310.
10:12:52|43310.
10:12:52|43310.
10:12:54|43310.
10:12:54|43309.99
10:12:56|43310.
10:12:56|43309.99
10:12:58|43309.99
10:12:58|43310.
10:12:59|43310.
10:13:01|43310.
10:13:01|43310.
10:13:03|43310.
10:13:03|43310.
10:13:05|43310.
10:13:06|43310.
10:13:07|43310.
10:13:08|43309.99
10:13:08|43309.99
10:13:11|43309.99
10:13:12|43310.
10:13:13|43310.
10:13:14|43309.99
10:13:15|43309.99
10:13:16|43309.99
10:13:17|43310.
10:13:18|43310.
10:13:19|43309.99
10:13:20|43309.99
10:13:21|43310.
10:13:22|43309.99
10:13:23|43310.
10:13:24|43309.99
10:13:25|43309.99
10:13:26|43309.99
10:13:27|43309.99
10:13:28|43310.
10:13:29|43309.99
10:13:30|43309.99
10:13:31|43309.99
10:13:33|43309.99
10:13:33|43310.
10:13:34|43310.
10:13:36|43310.
10:13:36|43310.
10:13:37|43310.74
10:13:38|43318.
10:13:40|43318.
10:13:40|43318.
10:13:41|43318.
10:13:42|43325.03
10:13:43|43325.77
10:13:44|43325.76
10:13:46|43325.77
10:13:46|43325.76
10:13:47|43325.76
10:13:48|43325.76
10:13:49|43325.76
10:13:50|43325.76
10:13:51|43325.76
10:13:52|43325.76
10:13:53|43325.76
10:13:54|43325.77
10:13:55|43325.76
10:13:56|43325.76
10:13:57|43325.76
10:13:58|43325.77
10:13:59|43325.76
10:14:00|43325.77
10:14:01|43325.76
10:14:02|43325.76
10:14:03|43325.76
10:14:04|43325.76
10:14:05|43325.77
10:14:06|43325.76
10:14:07|43325.76
10:14:08|43325.76
10:14:09|43325.76
10:14:11|43325.76
10:14:13|43325.76
10:14:13|43325.76
10:14:15|43325.77
10:14:16|43325.76
10:14:16|43325.76
10:14:18|43325.76
10:14:19|43325.76
10:14:19|43325.77
10:14:20|43325.76
10:14:22|43325.77
10:14:23|43325.77
10:14:23|43325.76
10:14:24|43325.76
10:14:25|43325.77
10:14:27|43325.76
10:14:27|43325.77
10:14:28|43325.77
10:14:29|43325.77
10:14:30|43325.76
10:14:31|43325.76
10:14:32|43325.76
10:14:33|43325.77
10:14:34|43325.77
10:14:36|43325.76
10:14:36|43325.76
10:14:37|43325.76
10:14:38|43325.77
10:14:39|43325.76
10:14:40|43325.76
10:14:42|43325.76
10:14:43|43325.76
10:14:43|43325.76
10:14:44|43325.76
10:14:45|43325.77
10:14:46|43325.77
10:14:47|43325.76
10:14:48|43325.76
10:14:49|43325.76
10:14:50|43325.76
10:14:52|43325.76
10:14:52|43325.76
10:14:53|43325.76
10:14:54|43325.76
10:14:55|43325.76
10:14:56|43325.76
10:14:58|43325.76
10:14:59|43325.76
10:14:59|43325.77
10:15:00|43325.76
10:15:01|43325.76
10:15:02|43325.76
10:15:03|43325.77
10:15:04|43325.76
10:15:05|43325.77
10:15:06|43325.76
10:15:07|43325.76
10:15:09|43325.76
10:15:09|43325.77
10:15:10|43325.76
10:15:12|43325.76
10:15:13|43325.76
10:15:15|43325.76
10:15:15|43325.76
10:15:16|43325.77
10:15:18|43325.76
10:15:18|43325.77
10:15:20|43325.77
10:15:21|43325.76
10:15:22|43325.76
10:15:23|43325.77
10:15:23|43325.77
10:15:25|43325.77
10:15:26|43325.76
10:15:26|43325.77
10:15:27|43325.76
10:15:29|43325.76
10:15:30|43325.77
10:15:31|43325.76
10:15:32|43325.77
10:15:33|43325.77
10:15:34|43325.76
10:15:35|43325.77
10:15:36|43325.77
10:15:37|43325.76
10:15:38|43325.76
10:15:40|43325.77
10:15:41|43325.77
10:15:42|43325.76
10:15:42|43325.77
10:15:43|43325.77
10:15:44|43325.76
10:15:46|43325.76
10:15:46|43325.76
10:15:47|43325.77
10:15:48|43325.76
10:15:49|43325.77
10:15:50|43325.77
10:15:52|43325.77
10:15:53|43325.77
10:15:54|43325.77
10:15:55|43329.99
10:15:57|43329.99
10:15:57|43330.
10:15:58|43329.99
10:15:59|43330.
10:16:00|43330.
10:16:01|43330.
10:16:02|43331.09
10:16:03|43334.8
10:16:04|43334.79
10:16:05|43336.4
10:16:06|43337.27
10:16:07|43337.28
10:16:08|43337.27
10:16:09|43337.27
10:16:10|43337.28
10:16:11|43337.28
10:16:12|43338.22
10:16:14|43338.22
10:16:16|43339.
10:16:16|43342.32
10:16:18|43342.31
10:16:19|43342.32
10:16:20|43346.97
10:16:21|43346.96
10:16:23|43346.97
10:16:23|43346.97
10:16:25|43346.96
10:16:25|43346.96
10:16:27|43346.96
10:16:28|43346.96
10:16:28|43346.96
10:16:30|43346.96
10:16:30|43346.96
10:16:32|43346.97
10:16:33|43346.97
10:16:33|43346.97
10:16:35|43346.97
10:16:35|43346.96
10:16:37|43346.96
10:16:37|43346.96
10:16:39|43346.96
10:16:40|43346.96
10:16:41|43346.97
10:16:42|43346.96
10:16:43|43346.96
10:16:44|43346.97
10:16:45|43346.96
10:16:46|43347.02
10:16:47|43348.44
10:16:48|43348.44
10:16:49|43348.43
10:16:50|43350.72
10:16:51|43350.72
10:16:52|43353.28
10:16:53|43353.28
10:16:54|43353.29
10:16:55|43353.28
10:16:56|43353.28
10:16:57|43353.29
10:16:58|43353.28
10:16:59|43353.28
10:17:00|43353.28
10:17:01|43353.28
10:17:02|43353.29
10:17:03|43353.28
10:17:04|43353.29
10:17:05|43353.28
10:17:06|43353.28
10:17:07|43353.28
10:17:08|43353.28
10:17:09|43353.28
10:17:10|43353.29
10:17:11|43353.28
10:17:12|43353.28
10:17:13|43353.28
10:17:15|43353.28
10:17:16|43353.28
10:17:17|43353.28
10:17:18|43353.28
10:17:19|43353.28
10:17:20|43353.28
10:17:21|43353.29
10:17:22|43353.28
10:17:24|43353.28
10:17:24|43353.29
10:17:25|43353.29
10:17:26|43353.28
10:17:28|43353.29
10:17:29|43353.28
10:17:30|43353.28
10:17:31|43353.29
10:17:32|43353.29
10:17:33|43353.28
10:17:33|43353.28
10:17:35|43353.29
10:17:36|43353.28
10:17:37|43353.28
10:17:37|43353.28
10:17:39|43353.28
10:17:39|43353.28
10:17:40|43353.28
10:17:42|43353.28
10:17:42|43353.28
10:17:43|43353.28
10:17:45|43353.29
10:17:45|43353.29
10:17:46|43353.29
10:17:47|43353.28
10:17:49|43353.29
10:17:50|43353.28
10:17:50|43353.28
10:17:52|43353.28
10:17:53|43353.28
10:17:53|43353.29
10:17:54|43353.28
10:17:56|43353.29
10:17:57|43353.29
10:17:57|43353.28
10:17:59|43353.28
10:17:59|43353.29
10:18:00|43353.28
10:18:02|43353.29
10:18:03|43353.29
10:18:04|43353.28
10:18:04|43353.28
10:18:06|43353.28
10:18:08|43353.29
10:18:09|43353.29
10:18:09|43353.29
10:18:11|43353.29
10:18:12|43353.29
10:18:13|43353.28
10:18:14|43353.29
10:18:16|43353.28
10:18:16|43353.28
10:18:17|43353.29
10:18:19|43353.29
10:18:20|43353.29
10:18:22|43353.29
10:18:22|43353.29
10:18:23|43353.28
10:18:25|43353.29
10:18:26|43353.29
10:18:26|43353.28
10:18:28|43353.29
10:18:29|43353.29
10:18:29|43353.28
10:18:31|43353.28
10:18:32|43353.29
10:18:33|43353.29
10:18:34|43353.29
10:18:35|43353.29
10:18:35|43353.29
10:18:37|43353.28
10:18:38|43353.29
10:18:38|43353.28
10:18:40|43353.28
10:18:41|43353.28
10:18:42|43353.28
10:18:43|43353.28
10:18:44|43353.29
10:18:44|43353.29
10:18:46|43353.28
10:18:47|43353.29
10:18:48|43353.28
10:18:49|43353.28
10:18:50|43353.29
10:18:50|43353.29
10:18:53|43353.28
10:18:53|43353.29
10:18:55|43353.29
10:18:55|43353.28
10:18:56|43353.28
10:18:57|43353.28
10:18:58|43353.28
10:18:59|43353.29
10:19:00|43353.28
10:19:01|43353.29
10:19:02|43353.29
10:19:04|43353.28
10:19:04|43353.28
10:19:06|43353.29
10:19:06|43353.29
10:19:08|43353.29
10:19:08|43353.28
10:19:09|43353.29
10:19:11|43353.28
10:19:11|43353.28
10:19:12|43360.
10:19:13|43360.
10:19:14|43360.
10:19:15|43359.99
10:19:17|43359.99
10:19:18|43359.99
10:19:20|43360.
10:19:21|43359.99
10:19:22|43360.
10:19:22|43360.
10:19:23|43359.99
10:19:25|43360.
10:19:26|43362.36
10:19:27|43364.79
10:19:28|43364.79
10:19:28|43364.8
10:19:29|43364.79
10:19:31|43364.8
10:19:32|43364.8
10:19:32|43368.27
10:19:34|43368.28
10:19:35|43368.28
10:19:36|43368.28
10:19:37|43368.27
10:19:38|43368.28
10:19:39|43368.28
10:19:40|43368.28
10:19:41|43368.27
10:19:42|43368.27
10:19:43|43368.28
10:19:44|43368.27
10:19:45|43368.27
10:19:46|43368.27
10:19:47|43368.27
10:19:48|43364.87
10:19:49|43364.79
10:19:50|43364.8
10:19:51|43364.8
10:19:52|43364.8
10:19:53|43364.79
10:19:54|43364.79
10:19:55|43364.8
10:19:56|43364.8
10:19:57|43364.79
10:19:58|43364.8
10:19:59|43364.8
10:20:00|43364.79
10:20:01|43364.8
10:20:02|43364.79
10:20:03|43364.79
10:20:04|43364.79
10:20:05|43364.79
10:20:06|43364.8
10:20:07|43364.8
10:20:08|43364.8
10:20:09|43364.8
10:20:10|43364.8
10:20:11|43364.79
10:20:12|43364.79
10:20:13|43364.79
10:20:14|43364.79
10:20:15|43364.79
10:20:16|43364.8
10:20:18|43364.8
10:20:19|43364.79
10:20:21|43364.79
10:20:22|43364.8
10:20:23|43364.79
10:20:24|43364.79
10:20:25|43364.8
10:20:26|43364.79
10:20:27|43364.8
10:20:28|43364.79
10:20:30|43364.79
10:20:30|43364.8
10:20:32|43357.56
10:20:33|43357.55
10:20:34|43357.55
10:20:35|43357.55
10:20:36|43357.56
10:20:38|43357.55
10:20:38|43357.55
10:20:39|43357.55
10:20:40|43357.56
10:20:42|43357.55
10:20:42|43357.56
10:20:44|43357.56
10:20:45|43357.56
10:20:46|43357.55
10:20:47|43357.55
10:20:48|43357.56
10:20:49|43357.56
10:20:50|43357.56
10:20:51|43357.56
10:20:52|43357.56
10:20:54|43357.56
10:20:54|43357.56
10:20:56|43357.55
10:20:56|43357.56
10:20:57|43357.55
10:20:59|43357.56
10:20:59|43357.55
10:21:00|43357.55
10:21:01|43357.55
10:21:03|43357.56
10:21:03|43357.56
10:21:04|43357.55
10:21:05|43357.56
10:21:06|43346.03
10:21:08|43343.24
10:21:08|43338.87
10:21:09|43337.27
10:21:10|43333.01
10:21:11|43331.11
10:21:13|43331.1
10:21:14|43331.11
10:21:15|43331.11
10:21:16|43331.11
10:21:16|43331.1
10:21:17|43331.11
10:21:19|43331.11
10:21:19|43331.1
10:21:22|43331.1
10:21:22|43331.11
10:21:24|43331.1
10:21:25|43331.11
10:21:25|43331.11
10:21:27|43331.11
10:21:28|43331.11
10:21:28|43331.1
10:21:29|43331.1
10:21:30|43331.11
10:21:32|43331.11
10:21:33|43331.1
10:21:34|43331.1
10:21:35|43331.11
10:21:36|43331.11
10:21:37|43334.39
10:21:38|43336.84
10:21:40|43336.85
10:21:40|43336.84
10:21:42|43336.84
10:21:42|43336.85
10:21:43|43336.85
10:21:44|43336.84
10:21:45|43336.85
10:21:47|43336.85
10:21:48|43341.9
10:21:48|43342.07
10:21:49|43342.07
10:21:51|43342.07
10:21:51|43342.07
10:21:52|43342.07
10:21:53|43342.06
10:21:54|43342.07
10:21:56|43342.07
10:21:56|43342.07
10:21:57|43342.07
10:21:58|43342.06
10:21:59|43342.07
10:22:00|43342.07
10:22:01|43342.07
10:22:02|43342.07
10:22:03|43342.06
10:22:04|43345.99
10:22:05|43346.
10:22:06|43346.
10:22:07|43345.99
10:22:08|43344.85
10:22:09|43344.25
10:22:10|43344.25
10:22:11|43344.25
10:22:12|43344.26
10:22:13|43344.25
10:22:14|43344.25
10:22:15|43344.23
10:22:16|43344.19
10:22:17|43344.19
10:22:18|43342.08
10:22:20|43342.08
10:22:22|43342.08
10:22:23|43342.07
10:22:23|43342.07
10:22:25|43337.67
10:22:26|43337.68
10:22:27|43337.67
10:22:28|43337.68
10:22:29|43334.64
10:22:30|43334.65
10:22:31|43334.65
10:22:32|43334.64
10:22:34|43334.64
10:22:34|43334.64
10:22:35|43334.64
10:22:36|43334.64
10:22:37|43334.64
10:22:39|43334.65
10:22:40|43334.65
10:22:40|43334.65
10:22:41|43334.64
10:22:42|43327.44
10:22:43|43327.43
10:22:44|43327.44
10:22:45|43327.44
10:22:47|43327.44
10:22:47|43327.43
10:22:48|43327.44
10:22:49|43327.43
10:22:50|43327.44
10:22:52|43327.43
10:22:52|43327.44
10:22:54|43327.44
10:22:54|43327.44
10:22:56|43327.44
10:22:57|43327.43
10:22:58|43327.43
10:22:59|43327.43
10:23:00|43327.43
10:23:01|43327.43
10:23:01|43327.43
10:23:03|43327.44
10:23:03|43327.44
10:23:05|43327.44
10:23:07|43327.43
10:23:07|43327.43
10:23:08|43327.44
10:23:09|43327.44
10:23:10|43327.44
10:23:11|43327.44
10:23:12|43327.43
10:23:14|43327.43
10:23:14|43327.43
10:23:16|43327.43
10:23:16|43330.01
10:23:17|43331.75
10:23:18|43331.75
10:23:20|43331.75
10:23:22|43333.18
10:23:23|43333.19
10:23:24|43334.63
10:23:25|43341.09
10:23:26|43341.09
10:23:27|43341.09
10:23:28|43341.08
10:23:29|43341.08
10:23:31|43341.09
10:23:31|43341.09
10:23:33|43341.09
10:23:35|43341.08
10:23:35|43341.08
10:23:37|43341.09
10:23:38|43341.08
10:23:39|43341.08
10:23:40|43341.09
10:23:42|43341.08
10:23:42|43341.09
10:23:43|43341.08
10:23:44|43341.08
10:23:45|43341.09
10:23:46|43341.08
10:23:47|43341.09
10:23:48|43341.09
10:23:50|43341.09
10:23:50|43333.18
10:23:52|43333.03
10:23:53|43333.03
10:23:54|43333.03
10:23:55|43333.04
10:23:56|43333.03
10:23:57|43333.03
10:23:58|43333.03
10:23:59|43333.04
10:24:00|43333.03
10:24:01|43333.03
10:24:02|43333.04
10:24:02|43333.03
10:24:04|43333.04
10:24:05|43333.04
10:24:06|43333.04
10:24:07|43333.04
10:24:07|43333.03
10:24:08|43333.04
10:24:10|43333.03
10:24:11|43333.04
10:24:11|43333.04
10:24:13|43333.03
10:24:13|43333.03
10:24:14|43333.03
10:24:16|43333.04
10:24:17|43333.04
10:24:18|43333.03
10:24:18|43333.04
10:24:20|43333.03
10:24:22|43333.03
10:24:23|43333.03
10:24:23|43333.03
10:24:25|43333.04
10:24:25|43333.03
10:24:27|43333.03
10:24:27|43333.04
10:24:29|43333.04
10:24:30|43333.03
10:24:31|43333.04
10:24:31|43333.04
10:24:32|43333.03
10:24:34|43333.04
10:24:35|43333.04
10:24:36|43333.03
10:24:36|43333.04
10:24:38|43333.03
10:24:40|43333.04
10:24:40|43333.04
10:24:42|43333.04
10:24:42|43333.04
10:24:43|43333.04
10:24:44|43333.04
10:24:46|43333.04
10:24:46|43333.04
10:24:48|43333.04
10:24:49|43333.03
10:24:50|43333.03
10:24:50|43333.03
10:24:52|43333.03
10:24:52|43333.04
10:24:54|43333.03
10:24:55|43333.03
10:24:56|43333.04
10:24:57|43333.04
10:24:58|43333.04
10:24:59|43333.04
10:25:00|43333.03
10:25:01|43333.03
10:25:02|43333.04
10:25:03|43333.04
10:25:04|43333.03
10:25:05|43333.04
10:25:06|43333.03
10:25:07|43337.99
10:25:08|43337.99
10:25:09|43339.67
10:25:10|43339.67
10:25:12|43339.67
10:25:13|43340.17
10:25:14|43340.17
10:25:14|43340.18
10:25:15|43340.18
10:25:16|43340.17
10:25:17|43340.18
10:25:18|43340.18
10:25:20|43340.18
10:25:20|43340.17
10:25:21|43340.17
10:25:23|43358.15
10:25:24|43361.45
10:25:24|43361.44
10:25:25|43361.44
10:25:26|43361.45
10:25:27|43361.44
10:25:28|43361.44
10:25:30|43364.8
10:25:32|43366.78
10:25:32|43367.67
10:25:33|43367.68
10:25:35|43367.67
10:25:36|43367.67
10:25:37|43367.67
10:25:38|43367.68
10:25:38|43367.67
10:25:40|43367.67
10:25:41|43367.67
10:25:41|43367.67
10:25:43|43367.67
10:25:44|43367.67
10:25:45|43367.68
10:25:46|43367.68
10:25:47|43367.67
10:25:48|43367.68
10:25:49|43369.94
10:25:50|43369.94
10:25:51|43372.79
10:25:52|43373.2
10:25:53|43373.2
10:25:54|43374.13
10:25:55|43374.13
10:25:57|43374.13
10:25:57|43374.13
10:25:58|43374.12
10:25:59|43374.12
10:26:00|43374.13
10:26:01|43374.13
10:26:02|43374.12
10:26:03|43374.13
10:26:04|43374.13
10:26:06|43374.13
10:26:06|43374.12
10:26:08|43374.12
10:26:08|43374.12
10:26:10|43374.12
10:26:10|43374.13
10:26:11|43374.12
10:26:12|43374.13
10:26:13|43374.13
10:26:14|43374.13
10:26:15|43374.12
10:26:16|43374.12
10:26:18|43374.13
10:26:19|43374.13
10:26:19|43374.13
10:26:20|43374.13
10:26:21|43374.13
10:26:23|43374.12
10:26:24|43377.1
10:26:25|43377.45
10:26:26|43377.46
10:26:27|43377.45
10:26:27|43377.45
10:26:29|43377.45
10:26:30|43377.45
10:26:31|43377.45
10:26:32|43377.46
10:26:33|43377.46
10:26:34|43377.46
10:26:36|43377.45
10:26:36|43377.46
10:26:38|43377.46
10:26:38|43377.47
10:26:39|43381.
10:26:41|43381.03
10:26:41|43381.03
10:26:42|43381.03
10:26:44|43381.03
10:26:45|43381.03
10:26:45|43381.03
10:26:46|43381.03
10:26:47|43381.04
10:26:48|43381.03
10:26:49|43381.04
10:26:50|43381.03
10:26:52|43381.04
10:26:52|43381.03
10:26:53|43381.03
10:26:55|43381.03
10:26:55|43381.04
10:26:56|43381.03
10:26:57|43377.39
10:26:58|43377.4
10:26:59|43377.39
10:27:00|43377.4
10:27:02|43377.39
10:27:02|43377.39
10:27:03|43377.39
10:27:04|43377.39
10:27:05|43377.39
10:27:06|43377.39
10:27:07|43377.39
10:27:08|43377.39
10:27:09|43377.39
10:27:11|43377.4
10:27:11|43375.19
10:27:12|43375.2
10:27:14|43375.19
10:27:14|43375.19
10:27:15|43375.2
10:27:16|43375.2
10:27:18|43375.2
10:27:18|43375.19
10:27:19|43375.19
10:27:20|43375.2
10:27:21|43375.2
10:27:22|43375.2
10:27:24|43375.2
10:27:26|43375.19
10:27:28|43375.19
10:27:28|43375.2
10:27:29|43375.19
10:27:30|43375.2
10:27:31|43375.19
10:27:32|43375.19
10:27:33|43375.2
10:27:34|43375.19
10:27:36|43375.19
10:27:36|43375.19
10:27:37|43375.2
10:27:39|43375.19
10:27:40|43375.2
10:27:40|43375.19
10:27:41|43375.2
10:27:42|43375.19
10:27:43|43375.19
10:27:44|43375.2
10:27:45|43375.19
10:27:46|43375.2
10:27:47|43375.2
10:27:48|43375.2
10:27:50|43377.44
10:27:50|43379.38
10:27:51|43379.39
10:27:53|43382.52
10:27:53|43382.53
10:27:55|43382.52
10:27:55|43387.99
10:27:56|43388.
10:27:58|43387.99
10:27:58|43387.99
10:27:59|43390.
10:28:00|43392.
10:28:02|43392.23
10:28:02|43393.64
10:28:04|43393.64
10:28:05|43393.64
10:28:06|43393.64
10:28:06|43393.64
10:28:07|43393.65
10:28:09|43393.64
10:28:10|43393.64
10:28:11|43393.64
10:28:12|43393.65
10:28:14|43393.64
10:28:15|43393.64
10:28:16|43393.64
10:28:16|43393.65
10:28:17|43393.64
10:28:19|43393.64
10:28:20|43393.64
10:28:21|43393.65
10:28:23|43393.65
10:28:23|43393.65
10:28:25|43393.65
10:28:26|43393.64
10:28:27|43393.64
10:28:29|43393.64
10:28:30|43393.64
10:28:30|43393.64
10:28:32|43393.64
10:28:33|43393.64
10:28:34|43393.64
10:28:34|43393.64
10:28:35|43393.65
10:28:37|43393.65
10:28:38|43393.64
10:28:39|43393.64
10:28:39|43393.65
10:28:40|43393.65
10:28:42|43393.65
10:28:43|43393.64
10:28:44|43393.64
10:28:45|43393.64
10:28:45|43393.64
10:28:47|43393.64
10:28:47|43393.64
10:28:48|43393.65
10:28:49|43393.64
10:28:51|43393.64
10:28:52|43393.65
10:28:53|43393.65
10:28:54|43393.64
10:28:55|43393.64
10:28:56|43393.64
10:28:57|43393.65
10:28:58|43393.65
10:28:59|43393.65
10:29:00|43393.64
10:29:01|43393.64
10:29:02|43393.65
10:29:03|43393.64
10:29:04|43393.65
10:29:05|43393.64
10:29:06|43393.64
10:29:07|43393.65
10:29:08|43393.64
10:29:09|43393.64
10:29:10|43393.64
10:29:11|43393.65
10:29:13|43393.64
10:29:13|43393.64
10:29:14|43393.65
10:29:15|43393.65
10:29:16|43393.64
10:29:17|43393.65
10:29:18|43393.65
10:29:19|43393.64
10:29:20|43393.64
10:29:21|43393.64
10:29:23|43393.64
10:29:23|43393.64
10:29:25|43393.64
10:29:26|43393.64
10:29:27|43393.65
10:29:27|43393.65
10:29:30|43393.64
10:29:31|43393.64
10:29:31|43393.65
10:29:33|43393.65
10:29:33|43393.65
10:29:35|43393.64
10:29:36|43393.64
10:29:38|43393.65
10:29:38|43393.65
10:29:40|43393.65
10:29:41|43393.64
10:29:42|43393.64
10:29:43|43393.65
10:29:43|43393.64
10:29:45|43393.64
10:29:45|43393.64
10:29:46|43393.64
10:29:47|43393.64
10:29:49|43393.64
10:29:50|43393.64
10:29:51|43393.64
10:29:52|43393.65
10:29:53|43393.64
10:29:54|43393.65
10:29:55|43393.65
10:29:56|43393.64
10:29:57|43390.01
10:29:58|43390.01
10:29:59|43390.
10:30:01|43390.
10:30:01|43390.
10:30:03|43390.79
10:30:03|43390.78
10:30:04|43390.79
10:30:05|43390.78
10:30:06|43390.78
10:30:08|43390.78
10:30:08|43390.79
10:30:09|43390.79
10:30:10|43390.79
10:30:11|43390.79
10:30:12|43393.11
10:30:14|43393.1
10:30:14|43393.1
10:30:15|43393.11
10:30:16|43393.11
10:30:17|43393.1
10:30:18|43393.11
10:30:20|43393.11
10:30:20|43393.11
10:30:21|43393.64
10:30:22|43393.64
10:30:24|43393.65
10:30:24|43393.64
10:30:25|43393.65
10:30:26|43393.64
10:30:27|43400.39
10:30:28|43400.68
10:30:30|43400.68
10:30:31|43400.69
10:30:31|43400.68
10:30:33|43400.69
10:30:34|43400.68
10:30:34|43400.69
10:30:36|43400.68
10:30:37|43400.68
10:30:39|43400.68
10:30:40|43400.69
10:30:40|43400.68
10:30:41|43400.68
10:30:42|43400.68
10:30:43|43400.69
10:30:44|43400.69
10:30:45|43400.69
10:30:47|43400.68
10:30:48|43400.68
10:30:49|43400.69
10:30:49|43400.68
10:30:51|43400.69
10:30:51|43400.69
10:30:52|43403.38
10:30:53|43403.38
10:30:55|43403.38
10:30:55|43403.38
10:30:57|43403.38
10:30:58|43403.38
10:30:58|43403.39
10:31:00|43403.39
10:31:01|43403.39
10:31:01|43403.38
10:31:03|43403.38
10:31:04|43403.39
10:31:05|43403.39
10:31:05|43403.38
10:31:07|43403.39
10:31:07|43403.38
10:31:08|43403.38
10:31:09|43403.38
10:31:11|43403.38
10:31:11|43403.39
10:31:13|43403.38
10:31:14|43403.38
10:31:14|43403.38
10:31:15|43403.39
10:31:17|43403.38
10:31:18|43403.39
10:31:18|43403.39
10:31:20|43403.38
10:31:20|43403.38
10:31:21|43403.38
10:31:22|43403.39
10:31:24|43403.39
10:31:25|43403.39
10:31:25|43403.39
10:31:26|43403.39
10:31:28|43403.38
10:31:30|43403.38
10:31:31|43403.39
10:31:31|43403.38
10:31:33|43403.39
10:31:33|43403.39
10:31:35|43403.38
10:31:36|43403.38
10:31:37|43403.39
10:31:38|43403.38
10:31:39|43403.38
10:31:41|43403.39
10:31:42|43403.39
10:31:42|43403.38
10:31:43|43403.38
10:31:45|43403.38
10:31:46|43403.39
10:31:47|43403.39
10:31:48|43403.39
10:31:49|43403.38
10:31:49|43403.38
10:31:51|43403.38
10:31:52|43403.38
10:31:53|43402.79
10:31:54|43402.79
10:31:55|43402.8
10:31:56|43402.79
10:31:57|43402.8
10:31:58|43402.79
10:31:59|43402.8
10:32:00|43402.79
10:32:01|43402.8
10:32:02|43402.8
10:32:03|43402.79
10:32:04|43402.8
10:32:05|43402.8
10:32:06|43402.8
10:32:08|43402.8
10:32:09|43402.8
10:32:09|43405.19
10:32:10|43407.
10:32:11|43407.04
10:32:13|43407.05
10:32:13|43407.99
10:32:15|43407.99
10:32:16|43408.
10:32:16|43407.99
10:32:18|43408.06
10:32:19|43409.02
10:32:20|43409.01
10:32:21|43409.01
10:32:22|43409.01
10:32:23|43409.99
10:32:24|43409.99
10:32:25|43411.09
10:32:26|43411.09
10:32:27|43411.09
10:32:28|43411.09
10:32:29|43411.09
10:32:31|43411.09
10:32:32|43411.09
10:32:33|43411.1
10:32:33|43411.09
10:32:35|43411.1
10:32:36|43411.09
10:32:37|43411.1
10:32:38|43411.09
10:32:39|43411.1
10:32:40|43411.09
10:32:42|43411.1
10:32:42|43411.1
10:32:44|43411.09
10:32:44|43411.1
10:32:45|43416.31
10:32:46|43416.32
10:32:47|43416.31
10:32:49|43416.32
10:32:50|43416.31
10:32:51|43416.31
10:32:52|43416.31
10:32:53|43416.32
10:32:54|43416.31
10:32:55|43416.32
10:32:56|43416.31
10:32:58|43416.31
10:32:58|43416.31
10:33:00|43416.32
10:33:00|43416.31
10:33:01|43416.32
10:33:02|43416.32
10:33:04|43416.31
10:33:04|43416.32
10:33:06|43416.32
10:33:06|43416.32
10:33:07|43416.32
10:33:08|43416.32
10:33:09|43416.32
10:33:10|43416.31
10:33:11|43416.31
10:33:12|43415.76
10:33:14|43415.76
10:33:14|43415.76
10:33:15|43415.76
10:33:16|43415.76
10:33:17|43415.75
10:33:18|43415.76
10:33:19|43415.76
10:33:21|43415.75
10:33:21|43415.76
10:33:23|43416.29
10:33:23|43416.29
10:33:24|43416.29
10:33:26|43416.29
10:33:26|43416.3
10:33:27|43416.3
10:33:29|43416.3
10:33:31|43416.3
10:33:31|43416.3
10:33:33|43416.3
10:33:34|43416.3
10:33:34|43416.3
10:33:36|43417.56
10:33:37|43417.55
10:33:38|43417.55
10:33:39|43417.56
10:33:41|43417.56
10:33:41|43417.56
10:33:43|43417.55
10:33:44|43417.56
10:33:45|43417.55
10:33:46|43415.76
10:33:47|43415.76
10:33:48|43415.75
10:33:49|43415.75
10:33:50|43415.75
10:33:51|43415.76
10:33:52|43415.76
10:33:53|43415.75
10:33:54|43415.75
10:33:55|43415.75
10:33:56|43415.76
10:33:57|43415.76
10:33:58|43415.75
10:33:59|43415.75
10:34:00|43415.75
10:34:01|43415.75
10:34:02|43415.76
10:34:03|43415.76
10:34:05|43415.76
10:34:05|43415.75
10:34:06|43415.75
10:34:07|43415.76
10:34:08|43415.75
10:34:09|43415.75
10:34:10|43415.75
10:34:11|43415.75
10:34:13|43415.76
10:34:13|43415.75
10:34:14|43415.76
10:34:15|43415.75
10:34:17|43415.75
10:34:18|43415.75
10:34:18|43415.76
10:34:20|43415.75
10:34:20|43415.76
10:34:21|43415.76
10:34:22|43415.76
10:34:23|43415.75
10:34:24|43415.75
10:34:26|43415.76
10:34:27|43415.76
10:34:27|43415.75
10:34:29|43415.75
10:34:29|43415.75
10:34:31|43415.76
10:34:32|43415.75
10:34:33|43415.76
10:34:35|43415.76
10:34:36|43415.75
10:34:36|43415.75
10:34:37|43415.75
10:34:38|43415.76
10:34:40|43415.76
10:34:40|43415.76
10:34:42|43415.76
10:34:43|43415.76
10:34:43|43417.56
10:34:45|43417.56
10:34:45|43417.55
10:34:46|43417.55
10:34:48|43417.55
10:34:50|43417.56
10:34:50|43417.55
10:34:52|43417.56
10:34:53|43417.56
10:34:53|43417.56
10:34:54|43417.56
10:34:55|43417.56
10:34:56|43417.56
10:34:57|43415.01
10:34:58|43415.
10:35:00|43415.
10:35:01|43415.01
10:35:01|43415.
10:35:02|43415.
10:35:03|43415.
10:35:05|43415.01
10:35:05|43415.
10:35:06|43415.
10:35:08|43415.
10:35:08|43415.
10:35:09|43415.
10:35:10|43415.
10:35:11|43410.05
10:35:12|43410.04
10:35:13|43417.56
10:35:14|43417.57
10:35:15|43417.58
10:35:16|43420.39
10:35:18|43420.39
10:35:18|43420.39
10:35:20|43420.39
10:35:20|43420.4
10:35:21|43420.39
10:35:22|43420.4
10:35:23|43420.4
10:35:24|43420.39
10:35:25|43420.4
10:35:27|43420.39
10:35:28|43420.39
10:35:29|43426.31
10:35:30|43426.44
10:35:30|43427.84
10:35:32|43427.84
10:35:34|43427.84
10:35:34|43427.85
10:35:36|43427.84
10:35:36|43427.84
10:35:38|43427.89
10:35:39|43432.95
10:35:39|43435.56
10:35:41|43435.72
10:35:42|43437.49
10:35:43|43437.5
10:35:44|43437.49
10:35:45|43437.49
10:35:46|43437.5
10:35:47|43437.5
10:35:48|43437.5
10:35:49|43437.49
10:35:50|43437.5
10:35:52|43437.5
10:35:53|43438.99
10:35:53|43438.99
10:35:54|43439.
10:35:56|43444.07
10:35:56|43449.27
10:35:58|43450.
10:35:58|43449.99
10:36:00|43449.99
10:36:00|43450.
10:36:02|43449.99
10:36:03|43449.99
10:36:03|43445.8
10:36:05|43445.8
10:36:06|43445.8
10:36:08|43445.81
10:36:08|43446.73
10:36:09|43447.52
10:36:10|43447.52
10:36:11|43447.53
10:36:13|43447.53
10:36:13|43447.52
10:36:14|43449.45
10:36:16|43449.44
10:36:17|43449.44
10:36:17|43449.44
10:36:18|43449.44
10:36:20|43449.44
10:36:21|43449.44
10:36:22|43449.86
10:36:22|43450.
10:36:24|43449.99
10:36:24|43449.99
10:36:26|43453.99
10:36:27|43454.
10:36:27|43453.99
10:36:28|43453.99
10:36:29|43453.99
10:36:30|43458.68
10:36:32|43458.67
10:36:33|43458.68
10:36:35|43458.67
10:36:36|43459.88
10:36:37|43459.99
10:36:39|43459.99
10:36:40|43459.99
10:36:41|43462.55
10:36:41|43469.81
10:36:42|43469.81
10:36:44|43469.81
10:36:44|43464.48
10:36:46|43464.49
10:36:47|43464.49
10:36:48|43464.49
10:36:49|43464.49
10:36:50|43464.48
10:36:51|43464.48
10:36:52|43464.49
10:36:53|43464.49
10:36:54|43464.49
10:36:55|43468.27
10:36:55|43468.27
10:36:56|43468.26
10:36:58|43468.27
10:36:59|43468.27
10:37:00|43468.27
10:37:01|43468.26
10:37:02|43468.26
10:37:03|43468.26
10:37:04|43468.26
10:37:05|43468.27
10:37:06|43468.26
10:37:07|43468.26
10:37:08|43468.27
10:37:09|43465.71
10:37:10|43465.71
10:37:11|43465.72
10:37:12|43465.71
10:37:13|43465.72
10:37:14|43465.72
10:37:15|43465.35
10:37:16|43465.69
10:37:17|43465.7
10:37:18|43465.69
10:37:19|43465.7
10:37:20|43465.69
10:37:21|43465.69
10:37:22|43465.69
10:37:23|43465.69
10:37:24|43465.69
10:37:25|43465.69
10:37:26|43465.69
10:37:27|43465.69
10:37:28|43465.7
10:37:29|43465.7
10:37:30|43465.69
10:37:31|43465.7
10:37:32|43465.7
10:37:33|43465.69
10:37:34|43465.69
10:37:35|43465.69
10:37:36|43465.69
10:37:37|43465.7
10:37:39|43465.69
10:37:39|43465.7
10:37:41|43465.69
10:37:42|43465.69
10:37:42|43465.01
10:37:43|43465.01
10:37:45|43465.01
10:37:46|43460.4
10:37:47|43460.39
10:37:48|43460.39
10:37:49|43460.4
10:37:50|43460.4
10:37:51|43460.4
10:37:52|43460.4
10:37:53|43460.4
10:37:54|43460.39
10:37:55|43460.4
10:37:56|43460.39
10:37:57|43460.39
10:37:59|43460.4
10:37:59|43460.39
10:38:01|43460.39
10:38:02|43460.39
10:38:03|43460.4
10:38:03|43460.39
10:38:04|43460.39
10:38:06|43460.39
10:38:06|43460.39
10:38:08|43460.4
10:38:08|43457.99
10:38:09|43457.98
10:38:11|43457.99
10:38:12|43457.98
10:38:12|43457.98
10:38:13|43457.98
10:38:14|43457.96
10:38:15|43457.95
10:38:16|43457.95
10:38:17|43457.95
10:38:18|43457.95
10:38:19|43457.96
10:38:20|43457.96
10:38:21|43457.95
10:38:22|43457.96
10:38:23|43456.32
10:38:25|43456.31
10:38:26|43456.32
10:38:27|43456.31
10:38:28|43456.31
10:38:29|43456.31
10:38:30|43456.31
10:38:31|43456.32
10:38:32|43456.31
10:38:33|43456.31
10:38:34|43456.31
10:38:36|43456.31
10:38:38|43456.32
10:38:38|43456.31
10:38:39|43456.31
10:38:40|43456.31
10:38:42|43456.31
10:38:43|43456.32
10:38:44|43456.31
10:38:45|43456.32
10:38:45|43456.31
10:38:47|43456.31
10:38:48|43456.32
10:38:49|43456.32
10:38:50|43456.31
10:38:51|43456.31
10:38:52|43456.31
10:38:53|43456.32
10:38:54|43456.31
10:38:55|43456.31
10:38:56|43456.31
10:38:57|43456.31
10:38:58|43456.31
10:38:59|43456.32
10:39:00|43456.31
10:39:01|43456.31
10:39:03|43456.32
10:39:04|43456.31
10:39:05|43456.31
10:39:06|43456.31
10:39:07|43456.31
10:39:08|43456.32
10:39:09|43456.31
10:39:10|43456.31
10:39:11|43456.31
10:39:12|43456.32
10:39:13|43456.31
10:39:14|43456.31
10:39:15|43456.31
10:39:16|43456.31
10:39:17|43456.32
10:39:18|43456.32
10:39:19|43456.31
10:39:20|43456.31
10:39:21|43456.31
10:39:22|43456.31
10:39:23|43456.31
10:39:25|43456.31
10:39:26|43456.31
10:39:27|43456.31
10:39:28|43456.31
10:39:29|43456.32
10:39:30|43456.32
10:39:31|43456.32
10:39:32|43456.31
10:39:33|43456.31
10:39:34|43456.31
10:39:35|43456.31
10:39:37|43456.31
10:39:38|43456.32
10:39:39|43456.31
10:39:39|43456.32
10:39:41|43456.32
10:39:42|43456.31
10:39:42|43456.19
10:39:44|43452.
10:39:46|43452.
10:39:46|43452.
10:39:47|43452.01
10:39:48|43452.01
10:39:49|43452.
10:39:51|43452.
10:39:52|43452.
10:39:53|43452.
10:39:54|43452.01
10:39:54|43452.01
10:39:55|43452.
10:39:57|43452.
10:39:57|43452.01
10:39:58|43452.01
10:39:59|43452.
10:40:00|43452.01
10:40:02|43452.
10:40:02|43451.11
10:40:03|43448.4
10:40:05|43446.47
10:40:06|43444.62
10:40:06|43444.62
10:40:08|43444.62
10:40:09|43444.62
10:40:10|43444.62
10:40:11|43444.62
10:40:12|43444.63
10:40:13|43444.63
10:40:14|43444.62
10:40:15|43444.63
10:40:16|43444.63
10:40:17|43444.63
10:40:18|43444.62
10:40:19|43451.18
10:40:20|43451.18
10:40:21|43451.19
10:40:22|43455.83
10:40:23|43460.4
10:40:24|43460.4
10:40:25|43460.39
10:40:26|43460.4
10:40:27|43460.39
10:40:28|43460.39
10:40:29|43460.87
10:40:30|43461.09
10:40:31|43462.89
10:40:32|43462.9
10:40:33|43463.97
10:40:34|43463.97
10:40:35|43463.97
10:40:36|43463.96
10:40:38|43463.97
10:40:40|43463.97
10:40:40|43463.96
10:40:41|43463.96
10:40:43|43463.97
10:40:44|43463.97
10:40:45|43463.97
10:40:46|43463.96
10:40:47|43463.97
10:40:48|43463.97
10:40:50|43463.97
10:40:51|43463.97
10:40:51|43463.96
10:40:53|43463.96
10:40:54|43463.97
10:40:55|43463.96
10:40:56|43463.97
10:40:57|43463.96
10:40:57|43463.97
10:40:59|43463.97
10:41:00|43463.97
10:41:02|43463.96
10:41:02|43463.96
10:41:03|43463.96
10:41:05|43463.96
10:41:05|43463.96
10:41:06|43463.96
10:41:07|43463.96
10:41:08|43463.96
10:41:10|43463.97
10:41:12|43463.96
10:41:13|43463.96
10:41:14|43463.97
10:41:14|43463.96
10:41:15|43463.97
10:41:16|43463.97
10:41:17|43463.97
10:41:18|43463.97
10:41:20|43463.96
10:41:20|43463.96
10:41:21|43463.96
10:41:22|43463.97
10:41:23|43463.96
10:41:24|43463.96
10:41:26|43463.97
10:41:26|43463.96
10:41:27|43463.96
10:41:28|43463.97
10:41:30|43463.96
10:41:31|43463.96
10:41:31|43463.96
10:41:32|43463.96
10:41:33|43456.07
10:41:34|43454.02
10:41:35|43454.01
10:41:36|43454.02
10:41:38|43454.01
10:41:40|43454.02
10:41:41|43455.99
10:41:42|43455.99
10:41:43|43455.99
10:41:43|43456.
10:41:45|43456.
10:41:46|43455.99
10:41:47|43456.
10:41:48|43456.
10:41:49|43456.
10:41:50|43455.99
10:41:51|43458.47
10:41:52|43458.7
10:41:53|43458.71
10:41:54|43461.11
10:41:55|43461.26
10:41:56|43461.26
10:41:58|43461.25
10:41:58|43461.26
10:41:59|43461.25
10:42:01|43461.25
10:42:01|43461.25
10:42:03|43461.26
10:42:04|43461.26
10:42:04|43461.25
10:42:06|43461.25
10:42:07|43461.26
10:42:08|43461.26
10:42:09|43461.26
10:42:11|43461.67
10:42:11|43461.66
10:42:12|43461.67
10:42:13|43461.67
10:42:14|43461.84
10:42:15|43461.85
10:42:17|43462.8
10:42:17|43462.94
10:42:18|43462.94
10:42:19|43462.94
10:42:21|43464.49
10:42:21|43468.45
10:42:23|43469.99
10:42:23|43470.
10:42:25|43469.99
10:42:25|43470.
10:42:26|43470.
10:42:27|43470.
10:42:28|43464.
10:42:30|43464.
10:42:31|43464.
10:42:32|43464.
10:42:33|43464.
10:42:34|43464.
10:42:35|43464.
10:42:36|43464.
10:42:37|43464.01
10:42:38|43461.67
10:42:39|43459.44
10:42:40|43459.44
10:42:41|43459.43
10:42:42|43459.43
10:42:43|43459.43
10:42:44|43459.44
10:42:45|43459.43
10:42:46|43459.43
10:42:47|43459.44
10:42:48|43459.44
10:42:49|43459.43
10:42:50|43459.43
10:42:51|43459.43
10:42:52|43459.44
10:42:54|43459.43
10:42:54|43459.44
10:42:56|43459.43
10:42:56|43459.43
10:42:57|43459.43
10:42:58|43459.43
10:43:00|43459.43
10:43:00|43459.43
10:43:01|43459.43
10:43:02|43459.44
10:43:03|43459.44
10:43:04|43459.44
10:43:05|43459.43
10:43:06|43459.43
10:43:08|43459.43
10:43:08|43459.43
10:43:09|43459.43
10:43:10|43459.44
10:43:11|43459.44
10:43:12|43459.44
10:43:14|43459.44
10:43:15|43459.44
10:43:15|43459.43
10:43:16|43459.43
10:43:17|43459.43
10:43:19|43459.43
10:43:20|43459.43
10:43:21|43459.43
10:43:21|43459.43
10:43:22|43459.44
10:43:23|43459.44
10:43:24|43459.43
10:43:26|43459.43
10:43:27|43459.43
10:43:28|43459.44
10:43:29|43459.43
10:43:30|43459.43
10:43:31|43459.44
10:43:32|43459.44
10:43:33|43459.43
10:43:34|43459.43
10:43:35|43459.44
10:43:36|43459.43
10:43:37|43459.43
10:43:38|43459.43
10:43:39|43459.43
10:43:40|43459.43
10:43:42|43459.44
10:43:43|43459.43
10:43:44|43459.43
10:43:45|43459.43
10:43:46|43459.44
10:43:47|43459.43
10:43:49|43459.44
10:43:49|43459.43
10:43:51|43459.43
10:43:51|43459.43
10:43:52|43459.44
10:43:54|43459.43
10:43:55|43459.44
10:43:56|43459.43
10:43:57|43459.44
10:43:58|43459.43
10:43:58|43459.44
10:44:01|43459.43
10:44:02|43459.44
10:44:03|43459.44
10:44:04|43459.43
10:44:05|43459.43
10:44:06|43459.43
10:44:07|43452.27
10:44:08|43448.7
10:44:09|43448.69
10:44:10|43448.69
10:44:11|43448.7
10:44:12|43448.69
10:44:13|43448.69
10:44:14|43448.69
10:44:15|43446.84
10:44:16|43446.84
10:44:17|43446.83
10:44:18|43446.83
10:44:19|43446.84
10:44:20|43446.83
10:44:21|43446.84
10:44:22|43446.83
10:44:23|43446.83
10:44:24|43446.83
10:44:25|43446.83
10:44:26|43446.83
10:44:27|43446.83
10:44:28|43446.84
10:44:29|43446.84
10:44:30|43446.83
10:44:31|43446.83
10:44:32|43446.84
10:44:33|43446.83
10:44:34|43446.84
10:44:35|43446.83
10:44:36|43446.83
10:44:37|43446.84
10:44:38|43446.84
10:44:39|43446.83
10:44:40|43450.98
10:44:42|43451.02
10:44:43|43451.02
10:44:44|43451.02
10:44:45|43451.02
10:44:46|43451.02
10:44:47|43451.02
10:44:49|43451.02
10:44:50|43451.02
10:44:51|43451.03
10:44:52|43451.02
10:44:54|43451.02
10:44:55|43451.02
10:44:55|43451.02
10:44:56|43451.02
10:44:57|43451.02
10:44:58|43451.02
10:44:59|43451.02
10:45:00|43451.02
10:45:01|43451.02
10:45:03|43451.02
10:45:04|43451.03
10:45:05|43451.02
10:45:06|43451.02
10:45:07|43450.99
10:45:08|43451.
10:45:09|43450.99
10:45:10|43450.99
10:45:11|43450.99
10:45:12|43450.99
10:45:13|43450.99
10:45:14|43451.
10:45:15|43451.
10:45:16|43451.
10:45:17|43450.99
10:45:18|43451.
10:45:19|43450.99
10:45:21|43446.83
10:45:21|43446.83
10:45:22|43446.83
10:45:23|43446.83
10:45:24|43446.83
10:45:25|43446.84
10:45:26|43446.84
10:45:27|43446.84
10:45:28|43446.83
10:45:29|43446.84
10:45:30|43442.75
10:45:31|43442.75
10:45:32|43442.75
10:45:33|43440.08
10:45:34|43440.01
10:45:35|43440.
10:45:36|43440.
10:45:37|43440.01
10:45:38|43440.
10:45:40|43440.
10:45:40|43440.
10:45:42|43440.01
10:45:44|43439.56
10:45:45|43437.11
10:45:47|43437.11
10:45:48|43437.11
10:45:49|43437.12
10:45:49|43437.12
10:45:50|43437.11
10:45:52|43437.12
10:45:54|43437.11
10:45:54|43433.75
10:45:55|43433.63
10:45:57|43433.63
10:45:58|43433.64
10:45:58|43433.63
10:45:59|43433.63
10:46:01|43433.63
10:46:01|43433.63
10:46:02|43433.64
10:46:03|43433.63
10:46:05|43433.64
10:46:05|43433.63
10:46:06|43433.64
10:46:08|43433.63
10:46:08|43433.64
10:46:09|43433.63
10:46:10|43433.63
10:46:12|43433.63
10:46:12|43433.64
10:46:14|43433.63
10:46:15|43433.63
10:46:15|43433.64
10:46:17|43433.63
10:46:17|43433.63
10:46:19|43433.63
10:46:19|43433.63
10:46:20|43433.63
10:46:21|43433.63
10:46:22|43433.64
10:46:24|43433.63
10:46:25|43433.63
10:46:26|43433.63
10:46:27|43433.63
10:46:27|43438.58
10:46:29|43438.72
10:46:30|43438.72
10:46:31|43438.72
10:46:32|43438.72
10:46:32|43437.83
10:46:34|43433.63
10:46:34|43433.63
10:46:35|43433.63
10:46:37|43433.63
10:46:38|43433.63
10:46:38|43433.63
10:46:39|43433.64
10:46:40|43433.63
10:46:41|43433.64
10:46:42|43433.63
10:46:45|43433.63
10:46:46|43433.63
10:46:47|43433.64
10:46:47|43433.63
10:46:49|43428.33
10:46:50|43428.34
10:46:51|43428.34
10:46:52|43428.34
10:46:53|43428.33
10:46:54|43428.34
10:46:55|43428.33
10:46:56|43428.34
10:46:57|43428.33
10:46:58|43428.33
10:46:59|43428.34
10:47:00|43428.33
10:47:01|43428.33
10:47:02|43428.33
10:47:03|43428.33
10:47:04|43428.34
10:47:05|43428.33
10:47:06|43428.34
10:47:07|43428.33
10:47:08|43428.33
10:47:09|43428.33
10:47:11|43428.34
10:47:11|43428.34
10:47:12|43428.34
10:47:13|43428.33
10:47:15|43428.33
10:47:15|43428.33
10:47:16|43428.33
10:47:17|43428.33
10:47:18|43428.33
10:47:19|43428.33
10:47:20|43428.34
10:47:21|43428.33
10:47:22|43428.33
10:47:23|43428.33
10:47:24|43428.33
10:47:25|43428.33
10:47:26|43428.33
10:47:27|43429.69
10:47:28|43433.63
10:47:29|43433.63
10:47:30|43433.63
10:47:31|43433.62
10:47:32|43433.62
10:47:33|43433.62
10:47:35|43433.62
10:47:35|43433.62
10:47:36|43433.62
10:47:37|43433.62
10:47:38|43433.62
10:47:39|43433.62
10:47:40|43433.62
10:47:41|43433.62
10:47:42|43433.62
10:47:44|43433.63
10:47:45|43433.63
10:47:45|43433.62
10:47:47|43433.62
10:47:48|43433.62
10:47:49|43433.62
10:47:50|43433.63
10:47:50|43433.63
10:47:52|43433.63
10:47:53|43433.62
10:47:54|43433.63
10:47:54|43433.62
10:47:56|43433.62
10:47:56|43433.62
10:47:58|43433.63
10:47:59|43433.62
10:48:00|43433.62
10:48:00|43433.62
10:48:02|43433.63
10:48:03|43433.62
10:48:04|43433.62
10:48:05|43433.62
10:48:05|43433.63
10:48:06|43433.63
10:48:08|43433.62
10:48:08|43433.62
10:48:10|43433.62
10:48:11|43433.62
10:48:12|43437.9
10:48:14|43437.9
10:48:14|43437.91
10:48:15|43437.9
10:48:16|43437.9
10:48:17|43437.9
10:48:18|43437.9
10:48:19|43437.91
10:48:20|43437.91
10:48:21|43438.36
10:48:23|43438.36
10:48:23|43438.36
10:48:24|43438.36
10:48:25|43438.36
10:48:26|43438.36
10:48:28|43438.37
10:48:28|43438.36
10:48:29|43438.37
10:48:30|43438.36
10:48:31|43438.37
10:48:32|43438.36
10:48:33|43438.36
10:48:34|43438.37
10:48:35|43438.36
10:48:36|43438.37
10:48:37|43438.36
10:48:38|43438.36
10:48:39|43438.36
10:48:41|43438.36
10:48:41|43438.36
10:48:42|43438.36
10:48:43|43438.36
10:48:44|43438.36
10:48:46|43438.8
10:48:48|43439.99
10:48:48|43439.98
10:48:50|43442.75
10:48:50|43443.88
10:48:51|43443.88
10:48:52|43443.88
10:48:54|43443.89
10:48:55|43443.88
10:48:55|43443.89
10:48:57|43443.88
10:48:57|43443.89
10:48:58|43443.89
10:49:00|43443.89
10:49:00|43443.89
10:49:01|43443.89
10:49:03|43443.89
10:49:03|43443.88
10:49:04|43443.88
10:49:06|43443.88
10:49:07|43443.89
10:49:08|43443.88
10:49:08|43437.9
10:49:10|43437.9
10:49:10|43437.91
10:49:11|43437.9
10:49:13|43437.9
10:49:13|43437.91
10:49:15|43437.9
10:49:15|43437.9
10:49:17|43437.9
10:49:17|43437.91
10:49:19|43437.9
10:49:20|43437.9
10:49:21|43437.9
10:49:22|43439.39
10:49:23|43439.38
10:49:24|43439.38
10:49:25|43439.39
10:49:26|43439.39
10:49:27|43439.38
10:49:28|43439.38
10:49:29|43439.38
10:49:30|43439.39
10:49:31|43439.39
10:49:32|43439.39
10:49:33|43439.39
10:49:34|43439.39
10:49:35|43439.38
10:49:36|43439.38
10:49:37|43439.38
10:49:38|43439.38
10:49:39|43439.39
10:49:41|43439.38
10:49:41|43439.39
10:49:42|43439.39
10:49:43|43439.38
10:49:44|43439.39
10:49:46|43439.38
10:49:47|43439.38
10:49:48|43439.38
10:49:49|43439.39
10:49:50|43439.39
10:49:51|43439.39
10:49:52|43439.38
10:49:54|43439.38
10:49:54|43439.38
10:49:56|43439.38
10:49:56|43439.39
10:49:58|43439.38
10:49:59|43439.39
10:49:59|43439.39
10:50:00|43439.39
10:50:01|43439.39
10:50:03|43439.4
10:50:04|43439.4
10:50:05|43439.39
10:50:06|43439.4
10:50:07|43439.4
10:50:08|43439.39
10:50:10|43439.4
10:50:10|43439.39
10:50:11|43439.4
10:50:12|43439.39
10:50:13|43439.39
10:50:14|43439.4
10:50:16|43439.39
10:50:16|43439.39
10:50:17|43439.39
10:50:18|43439.39
10:50:19|43439.39
10:50:20|43439.4
10:50:22|43439.39
10:50:23|43439.39
10:50:24|43439.39
10:50:25|43439.39
10:50:26|43439.39
10:50:27|43439.39
10:50:27|43439.4
10:50:29|43439.39
10:50:30|43439.39
10:50:31|43439.39
10:50:32|43439.39
10:50:33|43439.39
10:50:34|43439.39
10:50:35|43439.39
10:50:36|43439.39
10:50:37|43439.39
10:50:38|43439.4
10:50:39|43439.39
10:50:40|43439.39
10:50:41|43439.39
10:50:41|43439.39
10:50:43|43439.39
10:50:44|43439.39
10:50:45|43439.39
10:50:46|43439.4
10:50:48|43439.39
10:50:49|43439.39
10:50:49|43439.4
10:50:51|43439.39
10:50:51|43439.39
10:50:53|43439.39
10:50:53|43439.39
10:50:54|43439.39
10:50:55|43439.39
10:50:57|43439.39
10:50:57|43439.39
10:50:59|43439.39
10:50:59|43439.39
10:51:01|43439.39
10:51:02|43439.4
10:51:02|43439.39
10:51:03|43439.39
10:51:05|43439.39
10:51:06|43439.4
10:51:07|43439.4
10:51:08|43439.39
10:51:09|43439.39
10:51:10|43439.39
10:51:11|43439.39
10:51:11|43434.09
10:51:12|43434.09
10:51:14|43434.09
10:51:14|43434.09
10:51:16|43434.1
10:51:17|43434.09
10:51:18|43434.09
10:51:19|43434.09
10:51:20|43434.09
10:51:21|43434.09
10:51:22|43434.09
10:51:23|43434.09
10:51:24|43434.09
10:51:25|43434.1
10:51:25|43434.09
10:51:27|43434.03
10:51:27|43431.2
10:51:30|43431.11
10:51:30|43431.11
10:51:31|43431.11
10:51:32|43431.12
10:51:33|43431.12
10:51:34|43431.11
10:51:36|43431.11
10:51:37|43431.12
10:51:38|43431.11
10:51:39|43431.11
10:51:40|43431.11
10:51:41|43431.11
10:51:41|43431.11
10:51:42|43431.12
10:51:44|43431.11
10:51:44|43431.11
10:51:45|43431.12
10:51:46|43431.11
10:51:47|43431.11
10:51:48|43431.11
10:51:50|43431.12
10:51:51|43431.12
10:51:52|43431.11
10:51:53|43431.11
10:51:54|43431.11
10:51:55|43431.12
10:51:56|43431.12
10:51:57|43431.12
10:51:58|43431.11
10:51:59|43431.11
10:52:00|43431.11
10:52:02|43431.12
10:52:03|43431.12
10:52:03|43431.11
10:52:05|43431.11
10:52:06|43431.12
10:52:07|43431.12
10:52:08|43431.11
10:52:08|43431.11
10:52:10|43431.11
10:52:11|43431.11
10:52:12|43431.12
10:52:12|43431.12
10:52:14|43431.11
10:52:15|43431.12
10:52:16|43431.11
10:52:17|43431.12
10:52:18|43436.39
10:52:19|43439.28
10:52:20|43439.38
10:52:21|43439.38
10:52:22|43439.4
10:52:23|43439.39
10:52:24|43439.39
10:52:25|43439.39
10:52:26|43439.4
10:52:27|43439.4
10:52:28|43439.4
10:52:29|43439.4
10:52:30|43439.4
10:52:31|43439.4
10:52:32|43439.4
10:52:33|43439.39
10:52:34|43439.4
10:52:35|43439.39
10:52:36|43439.39
10:52:37|43439.4
10:52:39|43439.39
10:52:39|43442.97
10:52:40|43442.98
10:52:42|43442.98
10:52:42|43442.97
10:52:43|43442.97
10:52:45|43442.98
10:52:45|43442.98
10:52:47|43442.97
10:52:48|43442.97
10:52:48|43442.98
10:52:51|43442.97
10:52:52|43442.97
10:52:53|43442.98
10:52:54|43442.98
10:52:55|43442.97
10:52:56|43442.98
10:52:57|43442.97
10:52:58|43442.98
10:52:59|43442.97
10:53:00|43442.98
10:53:02|43442.97
10:53:03|43442.98
10:53:04|43442.98
10:53:05|43442.97
10:53:06|43442.98
10:53:06|43442.97
10:53:08|43442.97
10:53:08|43442.97
10:53:10|43442.98
10:53:10|43442.97
10:53:11|43442.97
10:53:12|43442.97
10:53:14|43442.97
10:53:14|43442.97
10:53:16|43442.97
10:53:17|43442.97
10:53:17|43449.98
10:53:19|43449.98
10:53:20|43449.99
10:53:21|43449.98
10:53:22|43449.98
10:53:23|43449.98
10:53:24|43449.98
10:53:25|43449.99
10:53:26|43449.98
10:53:28|43449.98
10:53:28|43449.98
10:53:29|43449.98
10:53:30|43449.99
10:53:31|43449.98
10:53:32|43449.99
10:53:33|43449.98
10:53:35|43449.98
10:53:35|43449.98
10:53:36|43449.98
10:53:37|43449.98
10:53:38|43449.98
10:53:39|43449.98
10:53:40|43449.98
10:53:41|43449.98
10:53:42|43449.98
10:53:43|43449.98
10:53:44|43449.98
10:53:45|43449.99
10:53:46|43449.99
10:53:47|43449.98
10:53:48|43449.98
10:53:50|43449.98
10:53:51|43449.98
10:53:52|43449.98
10:53:54|43449.99
10:53:55|43449.99
10:53:55|43449.98
10:53:57|43449.98
10:53:58|43449.99
10:53:59|43449.98
10:54:00|43449.99
10:54:01|43449.99
10:54:02|43449.98
10:54:03|43449.98
10:54:04|43449.98
10:54:05|43449.98
10:54:06|43449.98
10:54:07|43449.99
10:54:08|43449.99
10:54:09|43449.98
10:54:10|43449.99
10:54:11|43449.99
10:54:12|43450.
10:54:13|43449.99
10:54:14|43450.
10:54:15|43449.99
10:54:16|43449.99
10:54:17|43450.
10:54:19|43450.
10:54:20|43458.99
10:54:21|43460.87
10:54:22|43461.09
10:54:23|43461.1
10:54:24|43461.09
10:54:24|43461.09
10:54:26|43461.1
10:54:26|43461.09
10:54:28|43461.09
10:54:28|43461.09
10:54:30|43461.09
10:54:31|43461.09
10:54:32|43461.09
10:54:33|43461.09
10:54:34|43461.09
10:54:35|43461.09
10:54:36|43461.09
10:54:38|43461.09
10:54:38|43461.09
10:54:39|43461.09
10:54:40|43461.09
10:54:41|43461.09
10:54:42|43461.09
10:54:44|43461.1
10:54:44|43461.1
10:54:46|43461.1
10:54:46|43461.09
10:54:48|43461.09
10:54:48|43461.1
10:54:49|43461.09
10:54:51|43461.1
10:54:53|43462.83
10:54:54|43462.84
10:54:55|43462.83
10:54:56|43462.84
10:54:57|43462.84
10:54:58|43462.83
10:54:59|43462.84
10:55:00|43462.83
10:55:01|43462.84
10:55:03|43466.84
10:55:04|43466.85
10:55:05|43466.85
10:55:06|43466.84
10:55:07|43466.84
10:55:09|43466.84
10:55:10|43466.85
10:55:10|43466.84
10:55:11|43466.84
10:55:12|43466.84
10:55:13|43466.84
10:55:14|43466.84
10:55:15|43466.85
10:55:17|43466.84
10:55:18|43466.84
10:55:18|43466.85
10:55:19|43466.84
10:55:20|43466.84
10:55:21|43464.29
10:55:22|43464.28
10:55:23|43464.28
10:55:24|43464.28
10:55:25|43464.29
10:55:26|43464.29
10:55:27|43464.29
10:55:28|43464.28
10:55:29|43464.28
10:55:31|43464.28
10:55:31|43464.29
10:55:32|43464.29
10:55:34|43464.28
10:55:34|43464.28
10:55:35|43464.28
10:55:36|43464.29
10:55:38|43464.28
10:55:38|43464.28
10:55:40|43464.28
10:55:40|43464.28
10:55:41|43464.28
10:55:42|43464.28
10:55:43|43464.29
10:55:44|43464.29
10:55:45|43464.29
10:55:47|43464.29
10:55:47|43464.28
10:55:49|43464.29
10:55:49|43464.28
10:55:51|43464.29
10:55:51|43464.28
10:55:53|43464.29
10:55:54|43464.28
10:55:55|43464.29
10:55:56|43464.28
10:55:57|43464.28
10:55:58|43464.28
10:55:59|43464.28
10:56:00|43464.28
10:56:01|43464.28
10:56:02|43464.29
10:56:03|43464.28
10:56:04|43464.28
10:56:05|43464.28
10:56:07|43460.87
10:56:07|43460.87
10:56:09|43460.87
10:56:10|43460.87
10:56:11|43460.87
10:56:11|43460.87
10:56:13|43460.87
10:56:14|43460.88
10:56:15|43460.87
10:56:16|43460.88
10:56:17|43460.87
10:56:18|43460.87
10:56:19|43460.87
10:56:20|43460.87
10:56:21|43460.88
10:56:22|43460.88
10:56:23|43460.88
10:56:24|43460.88
10:56:25|43460.87
10:56:26|43452.29
10:56:27|43452.23
10:56:28|43452.23
10:56:29|43452.24
10:56:30|43452.23
10:56:31|43452.24
10:56:32|43452.23
10:56:33|43452.23
10:56:34|43452.23
10:56:35|43452.24
10:56:36|43452.24
10:56:37|43452.24
10:56:38|43452.23
10:56:39|43452.23
10:56:40|43452.23
10:56:41|43452.23
10:56:42|43452.24
10:56:43|43451.11
10:56:44|43449.35
10:56:45|43449.28
10:56:46|43454.54
10:56:47|43457.32
10:56:48|43457.32
10:56:50|43457.33
10:56:50|43457.33
10:56:51|43457.33
10:56:53|43457.32
10:56:54|43457.32
10:56:54|43457.32
10:56:56|43457.33
10:56:57|43457.33
10:56:57|43457.33
10:56:59|43457.32
10:57:00|43457.33
10:57:01|43457.32
10:57:02|43457.33
10:57:03|43457.32
10:57:04|43457.32
10:57:05|43457.32
10:57:06|43481.99
10:57:07|43481.99
10:57:08|43481.08
10:57:09|43481.07
10:57:10|43481.07
10:57:11|43481.08
10:57:12|43481.07
10:57:13|43481.08
10:57:14|43481.08
10:57:15|43481.07
10:57:16|43481.08
10:57:17|43481.08
10:57:18|43481.07
10:57:19|43481.08
10:57:20|43481.08
10:57:21|43481.07
10:57:22|43481.07
10:57:24|43481.07
10:57:24|43481.08
10:57:25|43483.99
10:57:26|43483.99
10:57:27|43483.99
10:57:29|43484.
10:57:30|43481.52
10:57:30|43481.52
10:57:32|43481.52
10:57:32|43481.52
10:57:33|43481.51
10:57:35|43481.52
10:57:36|43481.51
10:57:37|43481.51
10:57:37|43481.52
10:57:38|43481.51
10:57:40|43481.52
10:57:40|43481.51
10:57:41|43481.51
10:57:42|43481.52
10:57:43|43481.51
10:57:45|43481.52
10:57:45|43481.52
10:57:46|43481.52
10:57:47|43481.51
10:57:48|43481.52
10:57:49|43481.52
10:57:50|43481.52
10:57:51|43481.52
10:57:52|43481.51
10:57:53|43481.52
10:57:54|43481.52
10:57:55|43481.51
10:57:56|43481.52
10:57:58|43481.52
10:57:58|43481.52
10:57:59|43481.51
10:58:01|43481.52
10:58:02|43481.51
10:58:03|43481.51
10:58:03|43481.52
10:58:04|43481.51
10:58:05|43481.51
10:58:07|43481.51
10:58:07|43481.51
10:58:08|43481.51
10:58:09|43481.52
10:58:10|43481.52
10:58:11|43481.52
10:58:12|43481.52
10:58:13|43481.52
10:58:14|43481.52
10:58:16|43484.25
10:58:17|43509.99
10:58:17|43501.64
10:58:18|43500.33
10:58:20|43499.3
10:58:20|43498.02
10:58:21|43494.23
10:58:22|43494.24
10:58:23|43494.24
10:58:24|43494.23
10:58:26|43494.24
10:58:26|43494.24
10:58:28|43494.24
10:58:29|43494.23
10:58:29|43494.23
10:58:31|43494.23
10:58:31|43494.23
10:58:33|43494.24
10:58:33|43496.25
10:58:34|43498.
10:58:35|43498.
10:58:36|43497.99
10:58:37|43498.
10:58:38|43498.
10:58:39|43497.99
10:58:40|43497.99
10:58:42|43498.
10:58:43|43498.
10:58:43|43498.
10:58:44|43498.
10:58:45|43498.
10:58:46|43498.
10:58:47|43496.26
10:58:48|43496.26
10:58:49|43496.26
10:58:50|43496.26
10:58:51|43496.26
10:58:52|43499.99
10:58:53|43499.98
10:58:55|43499.98
10:58:57|43499.98
10:58:58|43499.98
10:58:59|43499.98
10:59:00|43499.98
10:59:02|43499.98
10:59:02|43499.98
10:59:04|43499.98
10:59:04|43499.99
10:59:06|43499.98
10:59:07|43499.98
10:59:07|43499.99
10:59:08|43499.98
10:59:09|43499.98
10:59:10|43499.99
10:59:11|43499.98
10:59:12|43499.99
10:59:14|43499.99
10:59:14|43499.98
10:59:15|43499.99
10:59:16|43499.98
10:59:18|43487.3
10:59:19|43487.31
10:59:20|43487.3
10:59:21|43487.31
10:59:22|43487.31
10:59:24|43487.31
10:59:24|43487.3
10:59:25|43487.3
10:59:26|43487.3
10:59:27|43487.3
10:59:28|43487.3
10:59:29|43483.43
10:59:31|43483.43
10:59:31|43483.44
10:59:32|43483.43
10:59:33|43483.43
10:59:34|43483.44
10:59:35|43483.44
10:59:37|43483.44
10:59:37|43483.43
10:59:38|43483.44
10:59:40|43483.44
10:59:41|43483.44
10:59:41|43483.44
10:59:43|43483.43
10:59:43|43483.44
10:59:44|43483.44
10:59:45|43483.44
10:59:47|43483.43
10:59:47|43483.43
10:59:48|43483.43
10:59:49|43483.44
10:59:50|43483.43
10:59:51|43483.44
10:59:53|43483.44
10:59:53|43483.43
10:59:55|43482.08
10:59:55|43482.
10:59:57|43482.
10:59:58|43482.
10:59:59|43482.
11:00:00|43482.01
11:00:01|43482.01
11:00:03|43482.
11:00:03|43482.01
11:00:04|43482.
11:00:06|43482.01
11:00:07|43482.
11:00:07|43482.
11:00:09|43482.01
11:00:09|43482.
11:00:10|43482.01
11:00:11|43482.47
11:00:13|43490.15
11:00:13|43492.31
11:00:14|43493.26
11:00:15|43493.26
11:00:16|43493.26
11:00:18|43493.26
11:00:19|43493.26
11:00:19|43493.26
11:00:20|43493.26
11:00:22|43493.27
11:00:22|43493.26
11:00:23|43493.26
11:00:24|43493.27
11:00:26|43493.26
11:00:26|43493.26
11:00:27|43493.27
11:00:29|43493.26
11:00:29|43493.26
11:00:30|43490.63
11:00:32|43490.35
11:00:33|43490.35
11:00:33|43490.35
11:00:34|43490.36
11:00:36|43493.03
11:00:36|43493.26
11:00:38|43493.27
11:00:38|43493.26
11:00:39|43493.27
11:00:40|43493.27
11:00:41|43493.26
11:00:42|43493.27
11:00:43|43493.27
11:00:45|43493.27
11:00:45|43493.26
11:00:46|43493.26
11:00:48|43493.27
11:00:48|43493.26
11:00:50|43493.26
11:00:50|43493.27
11:00:51|43493.27
11:00:52|43493.27
11:00:53|43493.26
11:00:54|43493.26
11:00:55|43493.26
11:00:57|43493.26
11:00:58|43493.26
11:01:00|43493.27
11:01:01|43493.26
11:01:02|43508.
11:01:02|43507.99
11:01:04|43507.99
11:01:05|43507.99
11:01:06|43507.99
11:01:07|43508.
11:01:08|43507.99
11:01:09|43507.99
11:01:10|43507.99
11:01:10|43508.
11:01:12|43510.
11:01:12|43512.77
11:01:14|43512.78
11:01:15|43517.62
11:01:16|43517.62
11:01:17|43517.62
11:01:18|43514.5
11:01:19|43514.49
11:01:20|43514.49
11:01:21|43514.49
11:01:22|43514.5
11:01:23|43514.49
11:01:24|43514.49
11:01:25|43514.49
11:01:27|43514.5
11:01:28|43514.49
11:01:29|43514.49
11:01:29|43512.98
11:01:30|43512.98
11:01:31|43512.97
11:01:32|43512.98
11:01:33|43512.98
11:01:34|43512.98
11:01:35|43512.97
11:01:37|43512.98
11:01:37|43512.98
11:01:38|43512.98
11:01:40|43512.98
11:01:41|43512.97
11:01:42|43512.98
11:01:42|43512.98
11:01:43|43523.4
11:01:44|43517.2
11:01:45|43517.21
11:01:47|43517.2
11:01:48|43517.21
11:01:48|43517.21
11:01:50|43517.2
11:01:50|43517.2
11:01:52|43517.21
11:01:53|43517.2
11:01:53|43517.2
11:01:54|43517.2
11:01:56|43517.2
11:01:56|43517.21
11:01:59|43517.21
11:02:00|43517.21
11:02:01|43517.21
11:02:02|43517.21
11:02:03|43517.21
11:02:05|43517.2
11:02:06|43517.2
11:02:07|43517.21
11:02:08|43517.35
11:02:08|43517.34
11:02:10|43517.34
11:02:11|43517.68
11:02:12|43517.69
11:02:13|43519.98
11:02:14|43519.98
11:02:15|43519.99
11:02:16|43519.98
11:02:17|43519.98
11:02:18|43519.98
11:02:19|43519.98
11:02:20|43519.98
11:02:21|43519.98
11:02:22|43518.02
11:02:23|43518.03
11:02:24|43514.23
11:02:25|43514.22
11:02:26|43514.23
11:02:27|43514.22
11:02:28|43514.22
11:02:29|43514.22
11:02:30|43514.22
11:02:32|43514.22
11:02:32|43514.22
11:02:33|43514.23
11:02:34|43514.22
11:02:35|43514.22
11:02:36|43514.23
11:02:38|43514.23
11:02:38|43514.22
11:02:40|43514.22
11:02:40|43514.
11:02:41|43514.
11:02:43|43514.01
11:02:44|43514.01
11:02:44|43514.
11:02:45|43514.01
11:02:47|43514.
11:02:48|43514.01
11:02:48|43514.01
11:02:49|43514.01
11:02:50|43514.01
11:02:51|43514.
11:02:52|43514.
11:02:53|43514.
11:02:54|43514.
11:02:55|43514.
11:02:56|43514.01
11:02:57|43514.
11:02:59|43514.
11:03:01|43514.
11:03:02|43514.01
11:03:03|43510.
11:03:04|43509.31
11:03:05|43507.99
11:03:06|43507.99
11:03:07|43508.
11:03:08|43507.99
11:03:08|43508.
11:03:10|43507.99
11:03:11|43507.99
11:03:12|43508.
11:03:13|43507.99
11:03:14|43508.
11:03:15|43508.
11:03:16|43508.
11:03:17|43507.99
11:03:18|43507.99
11:03:19|43507.99
11:03:21|43508.
11:03:21|43507.3
11:03:22|43507.31
11:03:23|43506.23
11:03:24|43501.1
11:03:25|43498.83
11:03:26|43498.83
11:03:27|43498.83
11:03:29|43498.84
11:03:30|43498.84
11:03:31|43498.84
11:03:32|43498.84
11:03:33|43498.84
11:03:33|43498.83
11:03:35|43498.84
11:03:35|43498.83
11:03:36|43498.83
11:03:37|43498.84
11:03:39|43498.83
11:03:40|43498.83
11:03:41|43498.84
11:03:42|43498.83
11:03:43|43498.84
11:03:44|43498.83
11:03:46|43498.83
11:03:46|43498.83
11:03:48|43498.83
11:03:49|43498.83
11:03:50|43494.95
11:03:51|43494.81
11:03:52|43493.98
11:03:52|43493.99
11:03:53|43493.99
11:03:54|43493.99
11:03:55|43493.99
11:03:56|43493.99
11:03:57|43493.98
11:03:59|43493.99
11:04:00|43493.98
11:04:00|43493.98
11:04:02|43493.99
11:04:03|43493.99
11:04:04|43493.99
11:04:05|43493.99
11:04:06|43490.01
11:04:07|43488.99
11:04:08|43488.99
11:04:09|43488.99
11:04:11|43489.
11:04:11|43488.99
11:04:12|43488.99
11:04:13|43488.99
11:04:14|43489.
11:04:15|43482.03
11:04:16|43482.02
11:04:17|43482.02
11:04:19|43482.02
11:04:19|43482.
11:04:21|43472.01
11:04:21|43475.32
11:04:22|43475.32
11:04:23|43475.31
11:04:24|43475.31
11:04:25|43477.91
11:04:26|43478.
11:04:27|43476.73
11:04:28|43476.45
11:04:29|43476.46
11:04:30|43471.68
11:04:31|43471.61
11:04:32|43471.19
11:04:34|43468.68
11:04:35|43468.69
11:04:35|43468.69
11:04:36|43468.68
11:04:37|43468.68
11:04:39|43468.69
11:04:39|43468.68
11:04:40|43468.69
11:04:41|43468.69
11:04:42|43468.68
11:04:44|43467.6
11:04:44|43467.61
11:04:45|43467.6
11:04:47|43465.85
11:04:47|43461.1
11:04:48|43458.
11:04:49|43458.
11:04:50|43458.01
11:04:52|43458.
11:04:53|43458.
11:04:53|43458.01
11:04:54|43458.01
11:04:56|43458.01
11:04:57|43458.
11:04:58|43458.01
11:04:59|43458.
11:05:00|43458.
11:05:02|43458.
11:05:03|43458.01
11:05:03|43458.
11:05:05|43458.
11:05:06|43458.
11:05:06|43458.01
11:05:08|43458.01
11:05:09|43458.01
11:05:11|43458.01
11:05:11|43458.
11:05:12|43458.01
11:05:14|43458.01
11:05:14|43458.
11:05:15|43458.
11:05:16|43458.01
11:05:17|43458.
11:05:18|43458.01
11:05:19|43458.01
11:05:20|43458.01
11:05:21|43458.01
11:05:23|43458.01
11:05:24|43458.
11:05:24|43458.01
11:05:26|43458.
11:05:26|43458.
11:05:28|43460.74
11:05:29|43460.74
11:05:30|43460.75
11:05:30|43460.74
11:05:31|43460.74
11:05:33|43460.74
11:05:33|43460.74
11:05:34|43460.74
11:05:35|43458.79
11:05:36|43456.32
11:05:38|43452.25
11:05:38|43452.25
11:05:40|43450.97
11:05:40|43450.01
11:05:42|43450.01
11:05:42|43450.
11:05:44|43445.2
11:05:45|43445.2
11:05:46|43445.2
11:05:47|43445.21
11:05:48|43445.21
11:05:49|43445.21
11:05:50|43445.17
11:05:51|43445.17
11:05:51|43445.17
11:05:52|43445.18
11:05:53|43445.18
11:05:55|43445.17
11:05:56|43445.18
11:05:56|43445.18
11:05:58|43445.17
11:05:59|43445.17
11:06:00|43445.17
11:06:01|43445.18
11:06:03|43442.99
11:06:04|43441.24
11:06:05|43441.24
11:06:06|43441.24
11:06:06|43436.08
11:06:08|43436.09
11:06:09|43436.08
11:06:10|43435.63
11:06:11|43435.62
11:06:12|43435.62
11:06:13|43435.62
11:06:14|43432.41
11:06:15|43432.41
11:06:16|43432.42
11:06:18|43439.99
11:06:19|43440.
11:06:20|43439.99
11:06:21|43439.99
11:06:22|43440.
11:06:23|43440.
11:06:24|43440.
11:06:25|43440.
11:06:27|43440.
11:06:28|43440.
11:06:29|43439.99
11:06:30|43439.99
11:06:32|43440.
11:06:32|43439.99
11:06:33|43439.99
11:06:35|43441.24
11:06:35|43441.24
11:06:36|43441.24
11:06:37|43441.24
11:06:38|43441.24
11:06:39|43441.25
11:06:40|43441.24
11:06:42|43441.24
11:06:44|43441.25
11:06:44|43441.25
11:06:46|43445.18
11:06:47|43445.17
11:06:47|43445.17
11:06:48|43445.17
11:06:49|43445.17
11:06:50|43445.17
11:06:51|43445.17
11:06:52|43445.18
11:06:53|43445.18
11:06:54|43445.17
11:06:55|43445.18
11:06:56|43445.18
11:06:57|43445.18
11:06:58|43445.18
11:07:00|43445.17
11:07:01|43445.18
11:07:01|43445.18
11:07:03|43445.17
11:07:04|43445.18
11:07:06|43445.18
11:07:06|43445.17
11:07:11|43456.89
11:07:12|43457.75
11:07:13|43458.94
11:07:14|43458.95
11:07:15|43458.94
11:07:16|43458.94
11:07:17|43458.94
11:07:18|43458.94
11:07:19|43458.94
11:07:21|43458.94
11:07:21|43458.95
11:07:22|43458.95
11:07:24|43458.95
11:07:24|43458.94
11:07:26|43458.94
11:07:26|43458.94
11:07:27|43458.94
11:07:28|43458.94
11:07:29|43458.94
11:07:30|43458.94
11:07:32|43458.94
11:07:32|43458.95
11:07:34|43458.94
11:07:34|43458.94
11:07:36|43458.94
11:07:37|43458.94
11:07:38|43458.94
11:07:39|43458.94
11:07:40|43458.94
11:07:41|43458.95
11:07:42|43458.94
11:07:43|43458.94
11:07:44|43458.95
11:07:45|43458.94
11:07:46|43458.94
11:07:47|43458.94
11:07:48|43458.94
11:07:50|43458.94
11:07:50|43458.94
11:07:51|43458.94
11:07:52|43458.94
11:07:53|43458.94
11:07:54|43458.95
11:07:55|43458.94
11:07:56|43458.94
11:07:58|43458.95
11:07:58|43458.95
11:07:59|43458.94
11:08:01|43458.95
11:08:01|43458.94
11:08:03|43458.94
11:08:04|43458.94
11:08:05|43458.94
11:08:06|43458.94
11:08:08|43458.94
11:08:09|43458.95
11:08:11|43458.95
11:08:13|43458.94
11:08:14|43458.94
11:08:15|43458.95
11:08:15|43458.94
11:08:17|43458.95
11:08:18|43458.94
11:08:19|43458.94
11:08:20|43458.95
11:08:21|43458.95
11:08:22|43458.94
11:08:23|43458.95
11:08:24|43448.19
11:08:25|43448.19
11:08:26|43446.15
11:08:27|43446.03
11:08:28|43446.03
11:08:29|43446.04
11:08:30|43446.03
11:08:31|43446.04
11:08:32|43446.03
11:08:33|43446.04
11:08:34|43445.36
11:08:35|43445.16
11:08:36|43441.46
11:08:38|43441.3
11:08:38|43441.3
11:08:39|43441.29
11:08:41|43441.29
11:08:42|43441.29
11:08:43|43441.29
11:08:44|43424.65
11:08:45|43424.66
11:08:46|43424.65
11:08:47|43424.66
11:08:48|43424.65
11:08:49|43424.65
11:08:50|43424.66
11:08:51|43424.65
11:08:52|43424.65
11:08:53|43424.65
11:08:54|43424.65
11:08:55|43424.66
11:08:56|43424.65
11:08:57|43424.65
11:08:58|43424.66
11:08:59|43424.65
11:09:00|43424.66
11:09:01|43424.65
11:09:02|43424.65
11:09:03|43424.66
11:09:04|43424.65
11:09:05|43424.66
11:09:06|43425.11
11:09:08|43435.93
11:09:09|43436.
11:09:10|43438.
11:09:11|43437.99
11:09:12|43437.99
11:09:13|43430.
11:09:14|43430.01
11:09:15|43430.01
11:09:16|43435.55
11:09:18|43435.56
11:09:19|43438.31
11:09:19|43439.07
11:09:20|43439.07
11:09:21|43439.07
11:09:22|43439.07
11:09:24|43439.06
11:09:25|43439.06
11:09:25|43439.06
11:09:26|43439.07
11:09:27|43439.06
11:09:29|43439.07
11:09:29|43439.06
11:09:30|43439.07
11:09:32|43439.07
11:09:32|43439.06
11:09:33|43439.06
11:09:34|43439.06
11:09:35|43439.06
11:09:36|43439.06
11:09:38|43439.06
11:09:39|43439.07
11:09:39|43439.07
11:09:40|43439.06
11:09:42|43439.06
11:09:42|43439.06
11:09:43|43439.06
11:09:45|43439.07
11:09:45|43439.06
11:09:47|43439.07
11:09:48|43449.18
11:09:48|43451.09
11:09:49|43451.1
11:09:51|43451.1
11:09:51|43455.11
11:09:52|43455.1
11:09:53|43455.1
11:09:54|43455.1
11:09:55|43455.1
11:09:56|43455.1
11:09:58|43455.11
11:09:59|43455.11
11:09:59|43455.11
11:10:00|43455.1
11:10:01|43455.1
11:10:02|43451.09
11:10:03|43444.29
11:10:04|43441.11
11:10:06|43441.1
11:10:07|43441.11
11:10:08|43441.11
11:10:09|43441.11
11:10:10|43441.11
11:10:10|43441.11
11:10:12|43441.1
11:10:12|43441.11
11:10:13|43441.1
11:10:14|43441.11
11:10:15|43441.11
11:10:17|43441.11
11:10:17|43445.59
11:10:19|43445.59
11:10:20|43451.09
11:10:21|43452.47
11:10:22|43452.63
11:10:23|43452.63
11:10:23|43452.63
11:10:24|43452.63
11:10:25|43452.64
11:10:26|43447.97
11:10:27|43447.97
11:10:28|43446.02
11:10:29|43446.01
11:10:30|43446.02
11:10:32|43444.31
11:10:33|43444.14
11:10:34|43444.14
11:10:35|43444.15
11:10:36|43444.15
11:10:37|43444.14
11:10:38|43443.31
11:10:39|43443.31
11:10:41|43441.1
11:10:42|43441.1
11:10:43|43441.1
11:10:44|43441.1
11:10:45|43441.1
11:10:46|43441.11
11:10:47|43441.11
11:10:48|43441.11
11:10:48|43444.
11:10:49|43444.
11:10:51|43443.99
11:10:52|43444.
11:10:53|43444.
11:10:54|43443.99
11:10:54|43444.
11:10:56|43443.99
11:10:57|43443.99
11:10:57|43443.99
11:10:58|43444.
11:11:00|43443.99
11:11:00|43443.93
11:11:01|43442.13
11:11:02|43441.53
11:11:04|43441.53
11:11:05|43441.54
11:11:06|43441.54
11:11:08|43441.54
11:11:08|43441.53
11:11:10|43441.53
11:11:11|43441.54
11:11:12|43441.53
11:11:13|43441.53
11:11:14|43441.53
11:11:15|43441.53
11:11:16|43441.53
11:11:18|43441.54
11:11:19|43441.54
11:11:20|43441.53
11:11:21|43441.53
11:11:22|43441.54
11:11:23|43441.54
11:11:23|43441.53
11:11:24|43441.54
11:11:25|43441.54
11:11:26|43441.53
11:11:27|43441.53
11:11:28|43441.54
11:11:29|43441.54
11:11:30|43441.54
11:11:32|43441.54
11:11:32|43441.53
11:11:33|43441.53
11:11:34|43441.53
11:11:35|43441.53
11:11:36|43441.53
11:11:37|43441.54
11:11:38|43441.53
11:11:39|43441.53
11:11:40|43441.53
11:11:41|43441.53
11:11:42|43441.54
11:11:43|43441.53
11:11:45|43441.54
11:11:45|43441.53
11:11:46|43441.53
11:11:47|43441.53
11:11:48|43441.53
11:11:49|43441.53
11:11:51|43441.54
11:11:51|43441.49
11:11:52|43441.49
11:11:53|43436.82
11:11:54|43436.82
11:11:55|43436.82
11:11:56|43436.83
11:11:57|43434.
11:11:58|43434.01
11:11:59|43434.
11:12:00|43434.01
11:12:01|43434.
11:12:03|43434.01
11:12:03|43433.75
11:12:05|43433.56
11:12:05|43433.55
11:12:06|43433.56
11:12:08|43433.55
11:12:10|43433.56
11:12:11|43433.56
11:12:12|43433.55
11:12:12|43433.56
11:12:14|43433.55
11:12:14|43433.55
11:12:16|43433.55
11:12:16|43433.56
11:12:18|43433.56
11:12:19|43433.56
11:12:19|43433.55
11:12:21|43433.56
11:12:22|43433.55
11:12:22|43433.55
11:12:24|43433.55
11:12:24|43433.56
11:12:26|43433.55
11:12:27|43433.56
11:12:28|43433.55
11:12:29|43433.56
11:12:30|43433.55
11:12:31|43433.56
11:12:32|43433.55
11:12:33|43433.55
11:12:34|43433.56
11:12:35|43433.55
11:12:36|43433.55
11:12:37|43433.56
11:12:38|43433.55
11:12:39|43433.56
11:12:40|43433.55
11:12:41|43433.55
11:12:42|43433.56
11:12:43|43433.55
11:12:44|43433.55
11:12:45|43433.55
11:12:46|43433.56
11:12:47|43433.55
11:12:48|43433.55
11:12:49|43433.55
11:12:50|43433.55
11:12:51|43433.56
11:12:52|43433.56
11:12:53|43433.55
11:12:54|43433.55
11:12:55|43433.56
11:12:56|43433.56
11:12:57|43433.56
11:12:58|43433.56
11:12:59|43433.55
11:13:00|43433.56
11:13:01|43433.56
11:13:02|43433.55
11:13:03|43433.56
11:13:04|43433.55
11:13:05|43433.55
11:13:06|43433.55
11:13:08|43433.56
11:13:09|43433.56
11:13:11|43433.56
11:13:12|43433.56
11:13:13|43433.56
11:13:13|43433.55
11:13:14|43433.55
11:13:16|43433.56
11:13:17|43433.56
11:13:18|43433.56
11:13:19|43433.55
11:13:19|43433.56
11:13:21|43433.55
11:13:22|43433.55
11:13:23|43433.56
11:13:24|43433.55
11:13:25|43433.55
11:13:26|43433.56
11:13:26|43433.56
11:13:28|43433.56
11:13:29|43433.56
11:13:29|43433.56
11:13:30|43433.56
11:13:32|43433.56
11:13:32|43433.55
11:13:34|43433.56
11:13:35|43433.56
11:13:35|43433.55
11:13:37|43433.56
11:13:38|43433.55
11:13:38|43433.56
11:13:40|43433.55
11:13:41|43433.55
11:13:43|43433.55
11:13:44|43433.56
11:13:44|43433.55
11:13:46|43433.55
11:13:47|43433.55
11:13:48|43433.56
11:13:48|43433.55
11:13:50|43433.55
11:13:51|43433.56
11:13:52|43434.59
11:13:53|43434.59
11:13:54|43434.59
11:13:55|43434.59
11:13:56|43434.6
11:13:56|43434.59
11:13:58|43434.6
11:13:58|43434.6
11:13:59|43434.59
11:14:00|43434.6
11:14:02|43434.6
11:14:03|43434.59
11:14:04|43434.6
11:14:04|43434.59
11:14:06|43434.6
11:14:06|43434.6
11:14:08|43434.6
11:14:09|43439.03
11:14:10|43439.03
11:14:11|43439.03
11:14:13|43439.02
11:14:14|43439.02
11:14:15|43439.02
11:14:16|43439.02
11:14:17|43440.38
11:14:18|43440.4
11:14:19|43440.39
11:14:20|43440.4
11:14:21|43440.4
11:14:22|43440.4
11:14:23|43440.4
11:14:24|43440.4
11:14:25|43440.39
11:14:26|43440.4
11:14:27|43440.39
11:14:28|43440.4
11:14:29|43440.39
11:14:30|43440.4
11:14:31|43440.39
11:14:33|43440.4
11:14:33|43440.4
11:14:35|43440.4
11:14:35|43440.4
11:14:36|43440.4
11:14:37|43440.39
11:14:38|43440.39
11:14:40|43440.4
11:14:40|43440.39
11:14:41|43440.4
11:14:42|43440.4
11:14:43|43440.39
11:14:44|43440.4
11:14:46|43440.4
11:14:46|43440.4
11:14:48|43440.4
11:14:49|43440.39
11:14:50|43440.39
11:14:50|43440.39
11:14:51|43440.4
11:14:53|43440.39
11:14:53|43440.39
11:14:54|43440.4
11:14:56|43440.39
11:14:56|43440.39
11:14:58|43440.39
11:14:58|43440.4
11:14:59|43440.4
11:15:01|43440.4
11:15:02|43440.4
11:15:02|43440.39
11:15:03|43440.39
11:15:05|43440.4
11:15:05|43440.39
11:15:06|43440.4
11:15:07|43440.4
11:15:08|43440.4
11:15:10|43440.39
11:15:11|43440.39
11:15:12|43440.4
11:15:14|43440.4
11:15:15|43440.39
11:15:15|43440.39
11:15:16|43440.39
11:15:17|43440.39
11:15:19|43440.39
11:15:19|43440.39
11:15:21|43440.4
11:15:22|43440.4
11:15:23|43440.39
11:15:24|43440.4
11:15:24|43440.4
11:15:26|43440.4
11:15:26|43440.39
11:15:27|43440.4
11:15:29|43440.4
11:15:30|43440.4
11:15:31|43440.4
11:15:32|43440.39
11:15:33|43440.4
11:15:34|43440.4
11:15:35|43440.4
11:15:36|43440.4
11:15:37|43440.4
11:15:38|43440.4
11:15:39|43440.39
11:15:40|43440.39
11:15:41|43440.39
11:15:42|43440.4
11:15:43|43440.4
11:15:44|43440.42
11:15:45|43440.42
11:15:46|43440.43
11:15:47|43440.42
11:15:48|43440.42
11:15:49|43440.43
11:15:50|43440.43
11:15:51|43440.43
11:15:52|43440.43
11:15:53|43440.43
11:15:54|43440.42
11:15:55|43440.42
11:15:56|43440.43
11:15:57|43440.43
11:15:58|43440.43
11:15:59|43440.43
11:16:00|43440.42
11:16:01|43440.39
11:16:03|43440.39
11:16:03|43440.4
11:16:04|43440.39
11:16:05|43440.39
11:16:07|43440.39
11:16:08|43440.4
11:16:09|43434.71
11:16:09|43434.72
11:16:11|43434.72
11:16:13|43434.71
11:16:14|43434.72
11:16:15|43434.71
11:16:16|43434.72
11:16:18|43434.71
11:16:18|43434.71
11:16:19|43434.72
11:16:20|43434.72
11:16:22|43434.71
11:16:22|43434.72
11:16:23|43434.71
11:16:24|43434.72
11:16:25|43434.72
11:16:27|43434.71
11:16:28|43434.71
11:16:28|43434.71
11:16:29|43434.71
11:16:30|43434.71
11:16:31|43434.71
11:16:32|43434.71
11:16:33|43434.72
11:16:35|43434.72
11:16:36|43434.71
11:16:37|43434.72
11:16:38|43434.71
11:16:39|43434.72
11:16:40|43434.71
11:16:42|43434.71
11:16:42|43434.71
11:16:43|43430.88
11:16:45|43430.89
11:16:46|43430.89
11:16:47|43430.88
11:16:47|43430.88
11:16:48|43430.88
11:16:50|43430.88
11:16:50|43430.88
11:16:51|43430.89
11:16:52|43430.88
11:16:53|43430.89
11:16:54|43430.88
11:16:55|43430.88
11:16:56|43430.88
11:16:58|43430.88
11:16:58|43430.88
11:17:00|43430.89
11:17:00|43430.89
11:17:01|43427.61
11:17:02|43427.61
11:17:03|43427.14
11:17:04|43427.14
11:17:05|43427.15
11:17:07|43427.15
11:17:07|43424.67
11:17:08|43424.67
11:17:09|43424.67
11:17:11|43424.68
11:17:11|43424.67
11:17:12|43424.67
11:17:14|43424.68
11:17:15|43424.67
11:17:16|43424.68
11:17:17|43424.67
11:17:19|43424.67
11:17:20|43424.67
11:17:20|43424.68
11:17:22|43424.68
11:17:22|43424.67
11:17:23|43424.68
11:17:25|43424.68
11:17:25|43424.67
11:17:26|43424.67
11:17:28|43424.68
11:17:28|43424.67
11:17:30|43424.68
11:17:30|43424.67
11:17:32|43424.68
11:17:33|43424.67
11:17:34|43424.67
11:17:35|43424.67
11:17:36|43424.67
11:17:37|43421.75
11:17:38|43421.75
11:17:39|43421.75
11:17:40|43421.75
11:17:41|43421.76
11:17:41|43421.76
11:17:44|43421.75
11:17:44|43421.76
11:17:45|43421.75
11:17:46|43421.75
11:17:48|43421.76
11:17:48|43416.01
11:17:50|43416.01
11:17:50|43416.01
11:17:52|43416.01
11:17:53|43416.01
11:17:53|43416.02
11:17:54|43416.02
11:17:56|43416.02
11:17:57|43416.02
11:17:57|43416.01
11:17:59|43416.02
11:17:59|43416.01
11:18:00|43421.27
11:18:01|43421.33
11:18:02|43421.33
11:18:03|43421.34
11:18:04|43421.33
11:18:05|43421.33
11:18:06|43421.51
11:18:08|43421.52
11:18:08|43421.51
11:18:10|43421.52
11:18:10|43421.52
11:18:11|43421.51
11:18:13|43421.51
11:18:14|43421.51
11:18:15|43421.52
11:18:16|43421.51
11:18:17|43421.51
11:18:19|43421.52
11:18:20|43421.6
11:18:21|43421.59
11:18:22|43421.6
11:18:23|43421.6
11:18:23|43421.59
11:18:24|43421.59
11:18:26|43421.59
11:18:28|43421.59
11:18:29|43421.6
11:18:30|43421.6
11:18:30|43421.59
11:18:31|43421.59
11:18:33|43421.6
11:18:34|43421.6
11:18:34|43421.59
11:18:35|43421.59
11:18:36|43421.59
11:18:38|43421.59
11:18:38|43421.6
11:18:39|43421.6
11:18:41|43421.59
11:18:41|43421.6
11:18:42|43421.59
11:18:43|43421.59
11:18:45|43421.59
11:18:45|43421.6
11:18:46|43421.6
11:18:47|43421.75
11:18:48|43421.75
11:18:49|43421.75
11:18:50|43421.74
11:18:51|43421.74
11:18:52|43421.74
11:18:54|43421.74
11:18:54|43423.92
11:18:55|43423.93
11:18:56|43423.93
11:18:57|43423.93
11:18:58|43423.92
11:19:00|43423.92
11:19:00|43423.92
11:19:01|43423.93
11:19:03|43423.93
11:19:03|43430.88
11:19:04|43430.88
11:19:05|43430.87
11:19:06|43430.88
11:19:08|43430.88
11:19:08|43430.87
11:19:10|43430.87
11:19:10|43430.87
11:19:11|43430.87
11:19:12|43430.88
11:19:14|43432.48
11:19:15|43432.48
11:19:17|43432.47
11:19:17|43432.47
11:19:19|43432.47
11:19:21|43432.47
11:19:22|43432.47
11:19:22|43432.47
11:19:24|43432.48
11:19:25|43432.47
11:19:26|43432.47
11:19:27|43432.48
11:19:28|43432.47
11:19:29|43432.47
11:19:30|43432.47
11:19:32|43432.47
11:19:32|43432.47
11:19:34|43432.47
11:19:34|43432.47
11:19:36|43432.47
11:19:36|43432.48
11:19:37|43432.47
11:19:38|43432.47
11:19:40|43432.47
11:19:41|43432.48
11:19:42|43432.47
11:19:43|43432.47
11:19:44|43432.48
11:19:45|43432.47
11:19:46|43432.47
11:19:47|43432.47
11:19:48|43432.47
11:19:49|43432.47
11:19:50|43432.47
11:19:51|43432.48
11:19:52|43432.48
11:19:53|43432.47
11:19:54|43432.47
11:19:55|43432.47
11:19:56|43432.47
11:19:57|43432.47
11:19:58|43432.47
11:19:59|43432.48
11:20:00|43432.47
11:20:01|43432.47
11:20:02|43432.47
11:20:03|43432.48
11:20:04|43422.
11:20:05|43420.8
11:20:06|43420.8
11:20:07|43415.76
11:20:08|43414.41
11:20:09|43414.41
11:20:10|43414.41
11:20:11|43414.41
11:20:12|43414.41
11:20:13|43414.41
11:20:15|43414.41
11:20:16|43414.41
11:20:18|43414.42
11:20:18|43414.41
11:20:19|43414.41
11:20:21|43414.42
11:20:21|43415.77
11:20:22|43420.8
11:20:24|43420.8
11:20:25|43424.39
11:20:26|43425.33
11:20:27|43425.34
11:20:28|43425.34
11:20:29|43425.33
11:20:30|43425.33
11:20:31|43425.34
11:20:32|43425.33
11:20:33|43425.34
11:20:34|43425.34
11:20:35|43425.33
11:20:36|43425.44
11:20:37|43425.43
11:20:38|43432.31
11:20:39|43432.31
11:20:40|43432.31
11:20:41|43432.3
11:20:42|43432.31
11:20:43|43432.3
11:20:44|43432.31
11:20:46|43432.3
11:20:46|43432.31
11:20:48|43432.31
11:20:48|43432.31
11:20:49|43432.3
11:20:50|43432.3
11:20:51|43432.3
11:20:52|43434.72
11:20:53|43434.72
11:20:54|43434.72
11:20:55|43434.72
11:20:56|43434.71
11:20:57|43434.71
11:20:59|43434.71
11:20:59|43434.72
11:21:01|43434.71
11:21:01|43434.71
11:21:02|43434.71
11:21:03|43434.71
11:21:04|43434.72
11:21:05|43434.72
11:21:06|43434.72
11:21:07|43438.08
11:21:08|43438.08
11:21:09|43439.99
11:21:10|43440.42
11:21:12|43443.99
11:21:12|43446.01
11:21:14|43446.01
11:21:14|43446.02
11:21:15|43447.96
11:21:17|43457.99
11:21:19|43457.99
11:21:19|43457.99
11:21:21|43462.79
11:21:22|43467.59
11:21:22|43467.6
11:21:23|43467.59
11:21:25|43467.59
11:21:26|43467.6
11:21:26|43467.6
11:21:28|43467.59
11:21:29|43467.59
11:21:30|43467.59
11:21:31|43467.59
11:21:32|43467.6
11:21:33|43467.59
11:21:34|43467.59
11:21:35|43467.6
11:21:36|43467.6
11:21:37|43467.6
11:21:38|43467.59
11:21:39|43467.6
11:21:40|43467.59
11:21:41|43467.59
11:21:42|43467.6
11:21:43|43467.59
11:21:44|43467.59
11:21:45|43467.59
11:21:46|43467.59
11:21:48|43467.59
11:21:48|43461.27
11:21:49|43461.26
11:21:51|43461.26
11:21:51|43461.26
11:21:52|43461.26
11:21:53|43461.26
11:21:54|43461.27
11:21:55|43461.27
11:21:56|43461.26
11:21:57|43461.26
11:21:58|43461.26
11:21:59|43461.27
11:22:00|43461.26
11:22:01|43461.26
11:22:02|43459.61
11:22:03|43452.
11:22:04|43452.
11:22:05|43452.01
11:22:06|43452.
11:22:08|43452.
11:22:09|43452.
11:22:09|43452.01
11:22:11|43452.
11:22:12|43452.01
11:22:12|43452.
11:22:13|43452.
11:22:14|43452.
11:22:15|43452.01
11:22:17|43452.
11:22:17|43452.
11:22:19|43452.
11:22:21|43452.
11:22:22|43452.
11:22:23|43452.01
11:22:25|43452.
11:22:26|43452.01
11:22:26|43452.
11:22:28|43452.
11:22:29|43452.01
11:22:30|43452.
11:22:31|43452.01
11:22:32|43452.01
11:22:34|43452.
11:22:35|43452.01
11:22:36|43452.
11:22:37|43452.
11:22:37|43452.
11:22:38|43452.
11:22:40|43452.01
11:22:40|43452.
11:22:42|43452.01
11:22:42|43452.01
11:22:43|43452.
11:22:44|43452.
11:22:46|43452.
11:22:47|43452.
11:22:47|43452.
11:22:49|43452.
11:22:49|43452.
11:22:50|43452.01
11:22:51|43452.
11:22:53|43452.01
11:22:53|43452.
11:22:54|43452.
11:22:55|43452.
11:22:56|43452.
11:22:57|43452.
11:22:58|43452.
11:22:59|43452.
11:23:00|43452.01
11:23:01|43452.01
11:23:02|43452.
11:23:03|43452.01
11:23:04|43452.
11:23:06|43452.
11:23:06|43452.
11:23:07|43452.01
11:23:08|43452.
11:23:09|43452.01
11:23:10|43452.
11:23:11|43452.
11:23:12|43452.01
11:23:14|43452.01
11:23:14|43452.01
11:23:15|43452.
11:23:17|43452.01
11:23:17|43452.01
11:23:19|43452.01
11:23:21|43452.01
11:23:21|43452.01
11:23:22|43452.
11:23:23|43452.
11:23:24|43452.
11:23:25|43452.01
11:23:27|43452.
11:23:27|43452.01
11:23:29|43452.01
11:23:29|43452.01
11:23:30|43452.01
11:23:31|43452.
11:23:33|43452.
11:23:33|43452.
11:23:34|43452.01
11:23:36|43452.01
11:23:36|43452.01
11:23:37|43452.
11:23:38|43452.01
11:23:39|43452.
11:23:40|43452.
11:23:41|43452.01
11:23:43|43452.01
11:23:44|43452.
11:23:45|43452.
11:23:46|43452.
11:23:46|43452.
11:23:47|43452.01
11:23:49|43452.
11:23:50|43452.
11:23:51|43452.01
11:23:51|43452.01
11:23:52|43452.
11:23:53|43452.
11:23:55|43452.01
11:23:55|43452.
11:23:56|43452.
11:23:57|43452.01
11:23:58|43452.01
11:24:00|43452.01
11:24:00|43452.01
11:24:01|43452.
11:24:02|43452.
11:24:03|43452.
11:24:05|43457.9
11:24:05|43457.9
11:24:06|43457.89
11:24:08|43457.89
11:24:09|43457.89
11:24:10|43457.9
11:24:11|43457.89
11:24:12|43457.89
11:24:13|43457.89
11:24:14|43457.89
11:24:15|43457.9
11:24:16|43457.89
11:24:17|43457.9
11:24:18|43459.59
11:24:19|43459.59
11:24:21|43459.6
11:24:22|43459.59
11:24:23|43459.6
11:24:24|43459.59
11:24:26|43459.59
11:24:27|43459.59
11:24:28|43459.59
11:24:29|43459.6
11:24:30|43459.6
11:24:31|43459.6
11:24:31|43459.6
11:24:32|43459.59
11:24:33|43459.59
11:24:34|43459.59
11:24:36|43459.59
11:24:36|43459.59
11:24:37|43459.59
11:24:38|43459.59
11:24:39|43459.6
11:24:40|43459.6
11:24:41|43465.99
11:24:42|43466.
11:24:43|43466.
11:24:44|43466.
11:24:45|43465.99
11:24:46|43466.
11:24:48|43466.
11:24:48|43465.99
11:24:49|43465.99
11:24:50|43465.99
11:24:52|43465.99
11:24:53|43465.99
11:24:54|43465.99
11:24:55|43465.99
11:24:56|43466.
11:24:57|43465.99
11:24:58|43466.
11:24:58|43466.
11:25:00|43465.99
11:25:00|43465.99
11:25:02|43465.99
11:25:03|43465.99
11:25:03|43465.99
11:25:05|43465.99
11:25:06|43465.99
11:25:07|43466.
11:25:07|43466.
11:25:09|43468.79
11:25:09|43473.81
11:25:10|43473.81
11:25:12|43473.81
11:25:13|43473.82
11:25:14|43473.82
11:25:15|43473.82
11:25:16|43473.82
11:25:17|43473.82
11:25:18|43473.82
11:25:19|43473.82
11:25:19|43473.82
11:25:22|43474.1
11:25:22|43474.1
11:25:24|43474.09
11:25:25|43474.09
11:25:26|43474.1
11:25:26|43474.09
11:25:28|43474.1
11:25:28|43474.09
11:25:30|43491.1
11:25:30|43491.99
11:25:31|43493.26
11:25:33|43493.26
11:25:34|43493.26
11:25:35|43493.26
11:25:37|43493.26
11:25:38|43493.27
11:25:38|43493.26
11:25:39|43493.26
11:25:40|43493.27
11:25:41|43493.27
11:25:42|43493.26
11:25:43|43492.4
11:25:44|43487.46
11:25:45|43487.46
11:25:46|43487.46
11:25:47|43487.46
11:25:48|43487.46
11:25:50|43487.27
11:25:51|43487.2
11:25:51|43487.2
11:25:52|43484.39
11:25:53|43484.35
11:25:54|43480.89
11:25:55|43480.88
11:25:57|43479.23
11:25:57|43479.24
11:25:58|43479.24
11:26:00|43479.24
11:26:00|43479.24
11:26:01|43479.24
11:26:03|43479.24
11:26:04|43479.24
11:26:05|43479.23
11:26:06|43479.23
11:26:07|43479.23
11:26:08|43479.23
11:26:09|43479.24
11:26:10|43479.23
11:26:11|43479.23
11:26:13|43479.24
11:26:14|43479.23
11:26:14|43479.24
11:26:16|43479.24
11:26:16|43479.23
11:26:17|43479.24
11:26:18|43479.23
11:26:19|43479.24
11:26:20|43479.23
11:26:22|43479.23
11:26:23|43479.23
11:26:24|43479.23
11:26:26|43479.23
11:26:26|43479.23
11:26:28|43479.23
11:26:28|43479.23
11:26:30|43479.24
11:26:31|43479.24
11:26:31|43479.23
11:26:32|43479.24
11:26:34|43479.23
11:26:34|43479.23
11:26:36|43479.24
11:26:37|43479.24
11:26:37|43479.23
11:26:38|43479.23
11:26:40|43479.24
11:26:41|43479.23
11:26:41|43479.23
11:26:43|43479.23
11:26:43|43479.23
11:26:45|43479.24
11:26:45|43479.23
11:26:47|43479.24
11:26:47|43479.23
11:26:49|43479.23
11:26:50|43479.83
11:26:51|43483.91
11:26:52|43483.91
11:26:53|43483.91
11:26:54|43483.91
11:26:55|43483.92
11:26:56|43483.92
11:26:57|43479.38
11:26:58|43479.39
11:26:59|43475.81
11:27:00|43471.1
11:27:01|43471.11
11:27:02|43468.31
11:27:03|43468.31
11:27:04|43468.31
11:27:05|43468.32
11:27:06|43468.31
11:27:07|43468.31
11:27:08|43466.52
11:27:09|43466.
11:27:10|43466.
11:27:11|43466.
11:27:12|43466.
11:27:13|43466.
11:27:14|43466.
11:27:15|43466.
11:27:16|43466.
11:27:17|43466.
11:27:18|43466.
11:27:19|43466.
11:27:20|43466.
11:27:21|43466.
11:27:22|43466.
11:27:24|43465.99
11:27:24|43465.99
11:27:26|43466.
11:27:27|43465.99
11:27:28|43465.99
11:27:29|43466.
11:27:30|43465.99
11:27:31|43466.
11:27:32|43465.95
11:27:34|43462.29
11:27:35|43461.11
11:27:35|43457.9
11:27:37|43457.89
11:27:38|43457.89
11:27:38|43457.9
11:27:40|43457.89
11:27:40|43457.9
11:27:41|43457.89
11:27:42|43457.89
11:27:44|43457.89
11:27:45|43457.9
11:27:46|43457.89
11:27:47|43457.9
11:27:48|43457.9
11:27:49|43457.9
11:27:50|43457.9
11:27:51|43457.9
11:27:52|43462.3
11:27:53|43462.3
11:27:54|43462.31
11:27:55|43462.31
11:27:56|43462.31
11:27:57|43462.3
11:27:58|43462.3
11:28:00|43464.19
11:28:01|43476.47
11:28:02|43479.23
11:28:03|43479.22
11:28:04|43479.22
11:28:05|43479.22
11:28:06|43479.23
11:28:07|43479.22
11:28:08|43479.22
11:28:09|43479.22
11:28:10|43479.23
11:28:11|43479.23
11:28:12|43479.23
11:28:13|43479.22
11:28:14|43479.23
11:28:15|43479.23
11:28:16|43479.39
11:28:17|43483.04
11:28:18|43483.04
11:28:19|43483.05
11:28:20|43483.04
11:28:21|43483.05
11:28:22|43483.04
11:28:23|43483.05
11:28:25|43483.05
11:28:26|43483.05
11:28:27|43483.05
11:28:28|43483.04
11:28:30|43483.05
11:28:30|43483.04
11:28:31|43483.04
11:28:33|43473.9
11:28:34|43473.9
11:28:35|43473.89
11:28:36|43473.89
11:28:38|43473.9
11:28:39|43471.71
11:28:40|43471.71
11:28:41|43471.7
11:28:42|43471.71
11:28:43|43471.71
11:28:43|43471.7
11:28:45|43471.71
11:28:46|43471.71
11:28:47|43471.71
11:28:48|43471.71
11:28:49|43471.7
11:28:50|43471.71
11:28:51|43471.7
11:28:52|43471.7
11:28:53|43473.89
11:28:54|43473.89
11:28:55|43473.89
11:28:56|43473.89
11:28:57|43473.89
11:28:58|43473.88
11:28:59|43473.89
11:29:00|43473.88
11:29:01|43473.88
11:29:02|43473.88
11:29:03|43473.88
11:29:04|43473.89
11:29:05|43473.89
11:29:06|43473.89
11:29:07|43473.89
11:29:08|43473.89
11:29:09|43473.88
11:29:10|43473.88
11:29:11|43473.88
11:29:12|43473.88
11:29:13|43478.
11:29:14|43477.99
11:29:15|43478.
11:29:16|43478.
11:29:17|43477.99
11:29:18|43478.
11:29:19|43478.
11:29:20|43477.99
11:29:21|43478.
11:29:22|43478.
11:29:23|43478.
11:29:24|43478.
11:29:26|43478.
11:29:28|43478.
11:29:28|43477.99
11:29:30|43477.99
11:29:31|43478.
11:29:32|43477.99
11:29:33|43478.
11:29:34|43478.
11:29:35|43477.99
11:29:36|43477.99
11:29:38|43478.
11:29:38|43477.95
11:29:39|43476.96
11:29:40|43476.96
11:29:41|43476.96
11:29:42|43476.95
11:29:43|43476.96
11:29:45|43476.96
11:29:46|43476.95
11:29:46|43476.95
11:29:47|43476.96
11:29:48|43476.96
11:29:50|43476.96
11:29:50|43476.96
11:29:51|43476.96
11:29:52|43476.96
11:29:53|43479.08
11:29:54|43479.07
11:29:55|43479.08
11:29:56|43479.08
11:29:58|43479.07
11:29:58|43479.08
11:29:59|43479.08
11:30:01|43479.07
11:30:01|43479.08
11:30:02|43479.07
11:30:04|43479.07
11:30:06|43479.07
11:30:07|43479.08
11:30:07|43479.08
11:30:09|43475.62
11:30:10|43475.62
11:30:11|43475.62
11:30:11|43475.62
11:30:13|43472.63
11:30:14|43472.39
11:30:16|43473.11
11:30:17|43476.18
11:30:18|43476.17
11:30:19|43477.02
11:30:20|43478.35
11:30:21|43478.34
11:30:22|43478.34
11:30:24|43478.35
11:30:25|43478.34
11:30:26|43478.35
11:30:26|43478.35
11:30:27|43478.35
11:30:29|43478.35
11:30:29|43478.35
11:30:31|43478.35
11:30:32|43478.34
11:30:33|43478.35
11:30:34|43478.35
11:30:35|43478.34
11:30:36|43478.34
11:30:38|43478.35
11:30:39|43478.35
11:30:39|43480.31
11:30:40|43482.95
11:30:41|43482.95
11:30:42|43482.94
11:30:43|43482.94
11:30:44|43482.95
11:30:46|43482.94
11:30:46|43482.95
11:30:47|43482.95
11:30:48|43482.94
11:30:49|43491.09
11:30:50|43491.1
11:30:51|43491.1
11:30:52|43491.1
11:30:53|43491.1
11:30:55|43491.1
11:30:56|43491.1
11:30:56|43491.09
11:30:58|43491.1
11:30:58|43491.09
11:31:00|43491.1
11:31:00|43491.1
11:31:02|43491.1
11:31:03|43491.1
11:31:04|43491.1
11:31:05|43493.99
11:31:06|43493.99
11:31:07|43494.
11:31:08|43493.99
11:31:10|43494.
11:31:11|43494.81
11:31:12|43494.82
11:31:13|43497.72
11:31:14|43497.72
11:31:15|43498.82
11:31:16|43500.95
11:31:17|43502.87
11:31:18|43502.92
11:31:19|43502.93
11:31:19|43502.96
11:31:20|43502.96
11:31:22|43502.97
11:31:23|43502.96
11:31:24|43502.96
11:31:24|43502.96
11:31:26|43502.96
11:31:27|43502.97
11:31:27|43503.99
11:31:29|43505.74
11:31:30|43509.46
11:31:31|43509.59
11:31:32|43509.64
11:31:33|43509.64
11:31:34|43510.
11:31:36|43510.
11:31:36|43515.99
11:31:38|43518.8
11:31:38|43518.8
11:31:40|43518.8
11:31:41|43518.8
11:31:41|43516.01
11:31:42|43512.85
11:31:43|43508.25
11:31:45|43508.25
11:31:45|43508.26
11:31:47|43508.26
11:31:47|43508.26
11:31:48|43508.26
11:31:49|43506.3
11:31:50|43506.31
11:31:52|43506.31
11:31:53|43506.3
11:31:53|43506.31
11:31:55|43502.2
11:31:56|43501.1
11:31:57|43500.54
11:31:57|43500.53
11:31:59|43500.54
11:31:59|43500.53
11:32:00|43500.54
11:32:01|43500.53
11:32:03|43501.19
11:32:03|43501.19
11:32:04|43501.2
11:32:05|43501.19
11:32:07|43501.19
11:32:08|43501.28
11:32:09|43501.29
11:32:10|43503.94
11:32:11|43503.93
11:32:13|43503.93
11:32:13|43503.93
11:32:15|43503.94
11:32:15|43503.93
11:32:16|43503.94
11:32:18|43503.93
11:32:19|43508.25
11:32:20|43508.25
11:32:21|43508.24
11:32:21|43508.25
11:32:23|43508.24
11:32:24|43508.24
11:32:25|43508.24
11:32:26|43508.24
11:32:27|43508.24
11:32:28|43508.24
11:32:29|43508.25
11:32:30|43508.24
11:32:31|43508.24
11:32:32|43508.25
11:32:33|43506.01
11:32:34|43506.01
11:32:35|43506.01
11:32:37|43506.01
11:32:37|43506.01
11:32:38|43506.01
11:32:39|43506.
11:32:40|43506.01
11:32:41|43507.43
11:32:42|43507.43
11:32:43|43507.43
11:32:44|43507.44
11:32:45|43507.43
11:32:46|43507.44
11:32:47|43507.43
11:32:49|43507.44
11:32:50|43507.43
11:32:51|43504.94
11:32:52|43504.94
11:32:52|43504.93
11:32:53|43504.94
11:32:54|43504.93
11:32:55|43504.93
11:32:56|43504.94
11:32:57|43504.93
11:32:58|43504.94
11:32:59|43504.93
11:33:00|43502.64
11:33:01|43502.64
11:33:02|43502.64
11:33:03|43502.64
11:33:04|43502.63
11:33:05|43501.89
11:33:07|43501.89
11:33:08|43501.89
11:33:10|43501.9
11:33:11|43501.9
11:33:12|43501.9
11:33:13|43501.9
11:33:13|43501.81
11:33:15|43501.81
11:33:16|43501.81
11:33:17|43501.8
11:33:18|43501.8
11:33:19|43501.65
11:33:20|43501.65
11:33:21|43501.66
11:33:22|43501.66
11:33:23|43501.65
11:33:24|43501.65
11:33:25|43501.66
11:33:26|43501.65
11:33:27|43504.94
11:33:29|43504.93
11:33:30|43504.93
11:33:31|43504.94
11:33:32|43504.93
11:33:33|43504.94
11:33:34|43504.93
11:33:35|43504.94
11:33:36|43504.93
11:33:36|43504.94
11:33:38|43504.94
11:33:39|43504.94
11:33:41|43504.94
11:33:42|43504.94
11:33:42|43504.94
11:33:44|43504.94
11:33:45|43504.93
11:33:46|43504.93
11:33:47|43504.94
11:33:48|43504.93
11:33:49|43504.93
11:33:50|43504.93
11:33:52|43504.93
11:33:53|43504.05
11:33:54|43502.09
11:33:55|43494.27
11:33:55|43494.26
11:33:57|43493.75
11:33:57|43491.82
11:33:59|43491.83
11:33:59|43491.83
11:34:01|43491.47
11:34:01|43491.47
11:34:03|43485.21
11:34:03|43484.02
11:34:05|43484.01
11:34:05|43484.01
11:34:07|43484.02
11:34:08|43483.43
11:34:09|43483.19
11:34:10|43483.19
11:34:11|43483.2
11:34:12|43483.19
11:34:14|43483.19
11:34:15|43483.19
11:34:16|43483.19
11:34:17|43483.19
11:34:17|43483.2
11:34:18|43483.2
11:34:20|43483.2
11:34:21|43483.19
11:34:23|43483.19
11:34:24|43478.76
11:34:25|43474.
11:34:26|43468.
11:34:27|43468.01
11:34:27|43468.01
11:34:29|43468.
11:34:30|43468.01
11:34:31|43468.01
11:34:32|43468.
11:34:33|43468.01
11:34:35|43468.01
11:34:35|43468.01
11:34:37|43468.
11:34:38|43461.88
11:34:38|43461.87
11:34:40|43461.88
11:34:41|43461.88
11:34:42|43461.87
11:34:43|43461.87
11:34:44|43461.88
11:34:45|43461.88
11:34:46|43461.87
11:34:47|43461.1
11:34:48|43458.23
11:34:49|43458.02
11:34:50|43458.02
11:34:51|43458.02
11:34:52|43458.02
11:34:53|43458.02
11:34:55|43458.02
11:34:55|43458.02
11:34:57|43458.01
11:34:58|43458.01
11:34:58|43454.81
11:34:59|43454.68
11:35:00|43452.02
11:35:01|43452.01
11:35:02|43452.01
11:35:03|43452.
11:35:04|43445.76
11:35:05|43445.63
11:35:07|43434.58
11:35:08|43434.58
11:35:10|43434.58
11:35:10|43434.57
11:35:12|43434.57
11:35:13|43434.57
11:35:14|43434.58
11:35:15|43434.57
11:35:16|43434.57
11:35:17|43436.
11:35:18|43435.99
11:35:19|43436.
11:35:20|43435.99
11:35:21|43436.
11:35:23|43436.63
11:35:23|43439.13
11:35:25|43439.39
11:35:25|43439.39
11:35:27|43439.39
11:35:28|43439.39
11:35:28|43439.39
11:35:29|43439.39
11:35:31|43439.39
11:35:33|43439.4
11:35:34|43439.4
11:35:34|43444.53
11:35:36|43447.37
11:35:37|43449.07
11:35:38|43449.08
11:35:39|43449.08
11:35:40|43451.1
11:35:41|43453.55
11:35:42|43456.87
11:35:43|43456.88
11:35:44|43456.87
11:35:45|43456.88
11:35:46|43456.88
11:35:47|43456.88
11:35:49|43456.88
11:35:49|43456.88
11:35:50|43456.87
11:35:51|43456.88
11:35:52|43456.87
11:35:53|43456.88
11:35:55|43456.88
11:35:55|43456.88
11:35:57|43456.88
11:35:57|43456.87
11:35:59|43456.87
11:36:00|43456.88
11:36:00|43456.87
11:36:01|43456.88
11:36:02|43456.88
11:36:04|43448.39
11:36:04|43446.48
11:36:06|43444.94
11:36:06|43444.94
11:36:07|43444.93
11:36:08|43444.94
11:36:09|43448.63
11:36:11|43448.73
11:36:11|43448.74
11:36:13|43448.73
11:36:13|43446.71
11:36:14|43445.28
11:36:15|43445.28
11:36:16|43445.28
11:36:17|43445.27
11:36:18|43445.28
11:36:19|43445.28
11:36:20|43445.28
11:36:21|43445.28
11:36:22|43445.28
11:36:23|43445.28
11:36:24|43447.91
11:36:25|43448.95
11:36:26|43449.59
11:36:27|43449.59
11:36:28|43450.
11:36:29|43449.99
11:36:30|43450.
11:36:32|43449.99
11:36:33|43450.
11:36:34|43450.
11:36:35|43449.99
11:36:36|43450.
11:36:37|43450.
11:36:38|43450.
11:36:39|43449.99
11:36:40|43449.99
11:36:41|43450.
11:36:42|43449.99
11:36:44|43450.
11:36:45|43449.99
11:36:46|43452.
11:36:47|43451.99
11:36:48|43452.
11:36:50|43452.
11:36:50|43453.19
11:36:51|43453.83
11:36:52|43453.82
11:36:54|43453.83
11:36:54|43458.
11:36:56|43457.99
11:36:57|43458.
11:36:57|43458.
11:36:58|43458.
11:37:00|43458.
11:37:00|43458.
11:37:01|43457.99
11:37:02|43457.99
11:37:03|43457.99
11:37:04|43457.99
11:37:05|43457.99
11:37:06|43457.99
11:37:07|43458.
11:37:08|43458.
11:37:09|43457.99
11:37:11|43457.99
11:37:11|43456.98
11:37:12|43451.6
11:37:13|43451.61
11:37:14|43451.6
11:37:15|43451.61
11:37:17|43451.61
11:37:17|43451.6
11:37:18|43451.6
11:37:19|43451.6
11:37:20|43451.6
11:37:21|43451.6
11:37:22|43451.61
11:37:23|43451.6
11:37:24|43451.61
11:37:26|43451.61
11:37:26|43451.6
11:37:28|43451.6
11:37:29|43451.61
11:37:30|43451.61
11:37:31|43451.6
11:37:31|43451.6
11:37:34|43451.6
11:37:34|43451.6
11:37:35|43451.61
11:37:36|43451.61
11:37:38|43451.6
11:37:38|43451.6
11:37:40|43451.6
11:37:40|43451.6
11:37:42|43451.6
11:37:42|43453.9
11:37:43|43453.91
11:37:44|43457.98
11:37:45|43457.98
11:37:47|43457.99
11:37:48|43457.99
11:37:49|43457.98
11:37:50|43457.98
11:37:50|43457.98
11:37:52|43457.98
11:37:52|43457.99
11:37:53|43457.98
11:37:55|43457.99
11:37:56|43457.98
11:37:57|43457.98
11:37:57|43463.03
11:37:59|43463.5
11:38:00|43463.5
11:38:01|43463.5
11:38:02|43467.39
11:38:03|43467.39
11:38:04|43471.81
11:38:06|43471.81
11:38:06|43478.47
11:38:07|43487.44
11:38:08|43489.62
11:38:10|43489.62
11:38:10|43489.62
11:38:11|43489.62
11:38:12|43489.62
11:38:13|43489.63
11:38:14|43489.62
11:38:15|43489.63
11:38:16|43489.62
11:38:17|43489.62
11:38:19|43483.61
11:38:19|43480.93
11:38:20|43480.93
11:38:22|43480.93
11:38:22|43480.93
11:38:23|43480.94
11:38:24|43480.93
11:38:25|43480.94
11:38:26|43476.
11:38:27|43472.39
11:38:28|43471.49
11:38:31|43471.1
11:38:31|43468.02
11:38:32|43468.01
11:38:34|43468.02
11:38:36|43468.02
11:38:37|43470.63
11:38:38|43471.1
11:38:39|43471.1
11:38:40|43473.05
11:38:42|43473.05
11:38:43|43477.18
11:38:44|43477.19
11:38:45|43477.19
11:38:46|43477.18
11:38:47|43477.18
11:38:48|43477.19
11:38:49|43477.18
11:38:50|43477.18
11:38:52|43477.18
11:38:53|43477.19
11:38:53|43477.19
11:38:54|43474.05
11:38:55|43474.
11:38:57|43474.01
11:38:57|43471.19
11:38:59|43471.01
11:38:59|43471.
11:39:00|43471.01
11:39:01|43471.01
11:39:03|43471.
11:39:04|43471.01
11:39:04|43471.
11:39:05|43471.01
11:39:07|43466.
11:39:08|43466.01
11:39:08|43466.
11:39:09|43466.
11:39:10|43466.
11:39:12|43466.
11:39:13|43466.01
11:39:14|43466.01
11:39:15|43466.
11:39:16|43466.01
11:39:17|43466.01
11:39:17|43466.
11:39:19|43467.07
11:39:20|43467.07
11:39:20|43467.07
11:39:21|43467.07
11:39:22|43467.07
11:39:24|43463.5
11:39:25|43463.5
11:39:26|43463.5
11:39:27|43463.5
11:39:27|43461.36
11:39:29|43461.35
11:39:30|43461.36
11:39:31|43461.35
11:39:32|43461.35
11:39:33|43461.36
11:39:34|43461.35
11:39:36|43461.35
11:39:36|43461.35
11:39:38|43461.35
11:39:38|43461.36
11:39:40|43462.03
11:39:41|43463.5
11:39:42|43463.5
11:39:43|43463.5
11:39:44|43463.51
11:39:45|43465.98
11:39:46|43465.99
11:39:47|43465.99
11:39:49|43465.99
11:39:49|43465.98
11:39:50|43465.99
11:39:52|43467.83
11:39:53|43467.82
11:39:53|43475.64
11:39:57|43478.99
11:39:57|43479.
11:40:11|43479.3
11:40:12|43474.
11:40:13|43474.
11:40:13|43474.
11:40:14|43474.01
11:40:16|43474.01
11:40:16|43474.01
11:40:18|43474.01
11:40:18|43474.02
11:40:20|43474.01
11:40:21|43474.01
11:40:21|43474.01
11:40:22|43474.01
11:40:23|43474.14
11:40:25|43474.13
11:40:25|43474.22
11:40:28|43474.22
11:40:28|43474.23
11:40:30|43474.22
11:40:30|43474.23
11:40:32|43474.23
11:40:33|43474.23
11:40:34|43474.23
11:40:35|43474.22
11:40:37|43474.22
11:40:38|43474.23
11:40:39|43474.22
11:40:40|43474.22
11:40:41|43474.22
11:40:42|43474.23
11:40:43|43474.23
11:40:45|43475.3
11:40:46|43475.31
11:40:47|43475.3
11:40:48|43475.43
11:40:49|43475.51
11:40:50|43479.99
11:40:51|43479.99
11:40:52|43479.99
11:40:53|43479.99
11:40:54|43480.
11:40:55|43480.
11:40:56|43484.28
11:40:57|43484.28
11:40:58|43484.28
11:40:59|43487.44
11:41:00|43487.44
11:41:01|43490.87
11:41:02|43491.09
11:41:03|43491.09
11:41:04|43491.78
11:41:05|43497.99
11:41:06|43497.99
11:41:07|43497.99
11:41:08|43497.99
11:41:09|43498.
11:41:11|43497.99
11:41:11|43497.99
11:41:12|43497.99
11:41:13|43497.98
11:41:14|43497.98
11:41:15|43497.98
11:41:17|43497.98
11:41:18|43497.98
11:41:18|43497.98
11:41:20|43497.98
11:41:20|43497.98
11:41:21|43497.98
11:41:22|43497.98
11:41:24|43497.98
11:41:24|43497.98
11:41:25|43497.98
11:41:27|43497.98
11:41:27|43497.98
11:41:28|43497.98
11:41:29|43497.98
11:41:31|43497.98
11:41:32|43497.98
11:41:33|43497.98
11:41:33|43497.98
11:41:34|43497.98
11:41:36|43497.98
11:41:38|43497.98
11:41:38|43497.98
11:41:40|43497.98
11:41:41|43495.67
11:41:42|43492.98
11:41:43|43492.98
11:41:44|43492.99
11:41:45|43499.14
11:41:46|43499.14
11:41:47|43499.15
11:41:48|43499.15
11:41:49|43499.15
11:41:50|43499.15
11:41:52|43499.14
11:41:53|43499.14
11:41:54|43499.14
11:41:55|43499.15
11:41:56|43499.99
11:41:57|43499.99
11:41:58|43499.99
11:41:59|43499.99
11:42:00|43499.99
11:42:01|43500.
11:42:02|43500.
11:42:03|43500.
11:42:05|43501.86
11:42:05|43501.87
11:42:06|43501.86
11:42:07|43501.86
11:42:08|43501.86
11:42:10|43501.86
11:42:10|43504.93
11:42:11|43504.93
11:42:12|43507.43
11:42:14|43509.55
11:42:14|43518.25
11:42:16|43513.71
11:42:17|43512.64
11:42:17|43511.88
11:42:18|43508.02
11:42:19|43508.01
11:42:20|43508.01
11:42:22|43508.01
11:42:22|43508.01
11:42:23|43508.02
11:42:24|43508.02
11:42:25|43508.01
11:42:27|43509.77
11:42:29|43509.77
11:42:30|43509.77
11:42:30|43509.77
11:42:31|43509.77
11:42:32|43509.77
11:42:33|43509.77
11:42:35|43509.77
11:42:36|43509.77
11:42:36|43509.77
11:42:38|43509.78
11:42:40|43509.77
11:42:41|43509.77
11:42:41|43509.78
11:42:43|43509.01
11:42:44|43509.
11:42:46|43509.
11:42:47|43508.75
11:42:48|43507.45
11:42:49|43507.45
11:42:50|43507.45
11:42:51|43507.45
11:42:52|43507.45
11:42:53|43507.45
11:42:55|43507.45
11:42:56|43507.45
11:42:56|43507.46
11:42:58|43507.45
11:42:59|43507.45
11:42:59|43507.45
11:43:00|43507.45
11:43:01|43507.45
11:43:02|43507.45
11:43:03|43507.46
11:43:05|43507.45
11:43:05|43507.46
11:43:06|43507.45
11:43:08|43507.45
11:43:09|43507.46
11:43:09|43507.45
11:43:10|43507.46
11:43:11|43507.45
11:43:13|43507.46
11:43:14|43507.45
11:43:15|43507.45
11:43:16|43507.46
11:43:17|43507.45
11:43:18|43507.46
11:43:19|43509.78
11:43:20|43511.
11:43:21|43517.65
11:43:22|43517.66
11:43:24|43517.65
11:43:24|43517.66
11:43:26|43517.65
11:43:26|43517.66
11:43:27|43517.65
11:43:29|43517.66
11:43:30|43517.66
11:43:31|43517.66
11:43:32|43517.66
11:43:33|43517.65
11:43:34|43517.66
11:43:35|43517.66
11:43:36|43517.66
11:43:37|43517.65
11:43:38|43517.65
11:43:40|43519.37
11:43:41|43520.
11:43:42|43519.99
11:43:43|43519.99
11:43:45|43520.
11:43:46|43520.
11:43:47|43524.99
11:43:47|43524.99
11:43:48|43529.99
11:43:50|43529.99
11:43:50|43529.99
11:43:51|43529.99
11:43:52|43530.
11:43:53|43531.1
11:43:55|43531.1
11:43:56|43531.09
11:43:58|43531.09
11:43:58|43531.1
11:43:59|43531.1
11:44:01|43528.
11:44:02|43528.01
11:44:03|43528.01
11:44:04|43528.
11:44:05|43528.
11:44:06|43528.
11:44:07|43525.21
11:44:08|43525.22
11:44:08|43523.99
11:44:10|43523.39
11:44:11|43522.01
11:44:13|43522.01
11:44:13|43521.11
11:44:14|43521.1
11:44:15|43519.99
11:44:16|43518.26
11:44:18|43515.42
11:44:18|43513.57
11:44:20|43512.71
11:44:21|43512.72
11:44:22|43512.71
11:44:23|43512.72
11:44:24|43512.72
11:44:24|43517.02
11:44:26|43517.02
11:44:26|43517.02
11:44:27|43517.03
11:44:28|43517.02
11:44:30|43517.02
11:44:31|43517.03
11:44:32|43517.02
11:44:32|43517.02
11:44:34|43517.02
11:44:35|43517.02
11:44:36|43517.03
11:44:36|43517.02
11:44:37|43517.02
11:44:39|43517.03
11:44:40|43517.02
11:44:41|43517.02
11:44:42|43517.03
11:44:43|43517.02
11:44:45|43517.03
11:44:46|43517.02
11:44:47|43517.03
11:44:48|43513.43
11:44:49|43513.43
11:44:50|43513.44
11:44:51|43513.43
11:44:52|43513.43
11:44:53|43513.44
11:44:54|43513.44
11:44:55|43513.44
11:44:56|43513.44
11:44:57|43513.43
11:44:58|43513.44
11:44:59|43513.43
11:45:00|43513.43
11:45:02|43513.44
11:45:02|43513.44
11:45:03|43513.44
11:45:04|43513.43
11:45:06|43513.43
11:45:06|43513.43
11:45:08|43513.43
11:45:08|43513.43
11:45:10|43513.44
11:45:11|43513.43
11:45:12|43513.44
11:45:13|43513.43
11:45:14|43513.44
11:45:15|43513.43
11:45:17|43513.43
11:45:17|43513.43
11:45:18|43510.85
11:45:19|43510.84
11:45:20|43510.84
11:45:22|43510.85
11:45:23|43510.85
11:45:24|43510.84
11:45:25|43510.84
11:45:26|43510.85
11:45:27|43510.85
11:45:28|43510.84
11:45:29|43510.85
11:45:30|43510.84
11:45:31|43510.84
11:45:32|43510.85
11:45:33|43510.85
11:45:34|43510.84
11:45:35|43510.85
11:45:36|43510.84
11:45:37|43510.85
11:45:38|43510.85
11:45:39|43510.84
11:45:40|43510.84
11:45:42|43510.84
11:45:42|43510.84
11:45:45|43510.84
11:45:45|43509.69
11:45:47|43509.7
11:45:48|43509.7
11:45:49|43509.7
11:45:50|43509.7
11:45:52|43509.69
11:45:52|43507.97
11:45:54|43507.45
11:45:55|43507.46
11:45:56|43507.46
11:45:56|43507.45
11:45:58|43505.75
11:45:59|43501.11
11:46:00|43501.1
11:46:01|43501.1
11:46:02|43500.
11:46:03|43500.
11:46:04|43494.81
11:46:06|43494.81
11:46:06|43494.8
11:46:08|43494.8
11:46:08|43494.8
11:46:09|43494.8
11:46:10|43494.81
11:46:11|43494.8
11:46:12|43494.8
11:46:13|43494.8
11:46:15|43494.8
11:46:15|43494.71
11:46:17|43494.71
11:46:18|43494.71
11:46:18|43494.2
11:46:19|43492.99
11:46:20|43492.98
11:46:21|43492.98
11:46:22|43492.99
11:46:23|43492.98
11:46:24|43492.98
11:46:25|43492.98
11:46:26|43492.11
11:46:27|43491.1
11:46:28|43490.01
11:46:29|43490.
11:46:30|43490.01
11:46:31|43489.62
11:46:33|43489.62
11:46:34|43488.
11:46:35|43488.
11:46:36|43485.33
11:46:37|43485.33
11:46:38|43483.44
11:46:39|43481.28
11:46:40|43476.95
11:46:41|43476.95
11:46:42|43474.01
11:46:43|43474.
11:46:44|43474.
11:46:45|43474.
11:46:46|43474.01
11:46:47|43474.
11:46:49|43474.
11:46:50|43471.1
11:46:50|43471.11
11:46:52|43471.1
11:46:52|43471.1
11:46:54|43471.1
11:46:55|43471.11
11:46:56|43471.1
11:46:57|43471.
11:46:58|43468.84
11:46:59|43466.6
11:47:00|43466.6
11:47:01|43464.95
11:47:02|43463.51
11:47:04|43462.96
11:47:04|43464.3
11:47:06|43466.14
11:47:07|43466.27
11:47:08|43469.99
11:47:09|43469.98
11:47:09|43469.98
11:47:10|43469.98
11:47:11|43469.98
11:47:12|43469.98
11:47:14|43469.98
11:47:15|43469.98
11:47:16|43469.99
11:47:17|43469.98
11:47:18|43469.99
11:47:18|43469.99
11:47:20|43469.98
11:47:21|43469.99
11:47:22|43469.98
11:47:23|43469.98
11:47:24|43469.98
11:47:25|43469.99
11:47:26|43469.98
11:47:27|43469.99
11:47:28|43469.98
11:47:29|43476.58
11:47:30|43476.95
11:47:31|43490.76
11:47:32|43492.97
11:47:33|43492.97
11:47:34|43492.97
11:47:35|43492.97
11:47:36|43492.97
11:47:38|43492.97
11:47:38|43492.98
11:47:39|43492.97
11:47:40|43492.98
11:47:42|43492.98
11:47:43|43492.97
11:47:45|43492.97
11:47:46|43492.97
11:47:46|43486.
11:47:48|43486.
11:47:49|43484.28
11:47:50|43481.1
11:47:51|43478.81
11:47:52|43478.81
11:47:53|43476.66
11:47:54|43476.67
11:47:54|43472.75
11:47:56|43472.75
11:47:57|43472.75
11:47:57|43472.75
11:47:59|43472.75
11:48:00|43472.75
11:48:01|43472.76
11:48:02|43472.76
11:48:03|43475.8
11:48:04|43484.54
11:48:05|43484.57
11:48:06|43484.58
11:48:07|43484.58
11:48:08|43487.82
11:48:09|43487.81
11:48:10|43487.81
11:48:11|43487.81
11:48:12|43487.81
11:48:13|43487.82
11:48:14|43487.82
11:48:16|43492.92
11:48:16|43492.91
11:48:17|43492.91
11:48:19|43492.91
11:48:19|43492.91
11:48:20|43492.91
11:48:22|43492.91
11:48:23|43488.41
11:48:23|43488.4
11:48:24|43488.41
11:48:26|43488.4
11:48:27|43488.4
11:48:27|43488.4
11:48:28|43488.41
11:48:30|43489.32
11:48:31|43489.32
11:48:32|43489.32
11:48:33|43489.32
11:48:34|43489.32
11:48:35|43489.33
11:48:35|43489.33
11:48:36|43489.33
11:48:38|43489.32
11:48:38|43489.32
11:48:40|43489.32
11:48:40|43489.32
11:48:42|43489.32
11:48:42|43489.32
11:48:45|43489.32
11:48:45|43489.33
11:48:46|43489.32
11:48:47|43489.32
11:48:49|43489.32
11:48:50|43491.59
11:48:51|43491.83
11:48:52|43491.83
11:48:53|43491.82
11:48:54|43491.82
11:48:55|43491.83
11:48:57|43491.83
11:48:58|43491.83
11:48:59|43491.82
11:49:00|43491.82
11:49:01|43491.83
11:49:02|43491.82
11:49:03|43491.83
11:49:04|43491.82
11:49:05|43491.82
11:49:07|43491.82
11:49:07|43494.71
11:49:08|43494.72
11:49:09|43494.72
11:49:10|43494.71
11:49:11|43494.71
11:49:13|43494.8
11:49:13|43497.66
11:49:15|43504.07
11:49:16|43504.07
11:49:16|43496.21
11:49:17|43496.21
11:49:19|43496.21
11:49:20|43496.21
11:49:22|43496.21
11:49:23|43496.21
11:49:24|43496.21
11:49:25|43496.22
11:49:25|43496.21
11:49:27|43496.21
11:49:28|43496.21
11:49:28|43496.21
11:49:30|43496.22
11:49:32|43496.21
11:49:32|43496.22
11:49:34|43496.21
11:49:35|43496.21
11:49:35|43496.21
11:49:37|43496.21
11:49:37|43496.22
11:49:38|43496.21
11:49:39|43496.22
11:49:40|43496.22
11:49:41|43496.22
11:49:42|43496.22
11:49:44|43496.21
11:49:44|43496.21
11:49:46|43496.21
11:49:46|43496.22
11:49:47|43496.21
11:49:49|43496.22
11:49:50|43496.22
11:49:51|43499.27
11:49:53|43499.86
11:49:53|43499.86
11:49:55|43499.87
11:49:56|43499.87
11:49:57|43499.87
11:49:58|43499.86
11:49:59|43499.86
11:50:00|43499.86
11:50:01|43499.87
11:50:02|43499.86
11:50:03|43502.7
11:50:04|43502.7
11:50:05|43502.69
11:50:06|43502.69
11:50:07|43502.69
11:50:08|43502.7
11:50:10|43502.69
11:50:10|43502.69
11:50:11|43502.7
11:50:12|43502.69
11:50:14|43502.7
11:50:14|43502.7
11:50:15|43502.7
11:50:17|43507.6
11:50:18|43507.59
11:50:19|43507.6
11:50:20|43507.59
11:50:20|43507.59
11:50:21|43507.59
11:50:23|43507.59
11:50:23|43505.54
11:50:25|43505.53
11:50:26|43505.53
11:50:27|43505.54
11:50:28|43503.19
11:50:29|43503.18
11:50:30|43503.19
11:50:31|43503.19
11:50:32|43503.18
11:50:33|43503.18
11:50:34|43503.19
11:50:35|43503.18
11:50:36|43503.18
11:50:37|43502.63
11:50:38|43502.63
11:50:39|43502.64
11:50:40|43502.63
11:50:41|43508.96
11:50:42|43508.97
11:50:43|43508.97
11:50:44|43510.44
11:50:45|43510.84
11:50:47|43510.85
11:50:48|43510.84
11:50:49|43510.87
11:50:50|43510.96
11:50:51|43510.96
11:50:52|43511.1
11:50:53|43511.1
11:50:54|43511.1
11:50:55|43511.09
11:50:56|43511.1
11:50:57|43511.09
11:50:59|43511.09
11:51:00|43511.09
11:51:00|43511.09
11:51:01|43511.09
11:51:03|43514.99
11:51:04|43515.
11:51:05|43514.99
11:51:06|43514.99
11:51:07|43514.99
11:51:08|43515.
11:51:09|43515.
11:51:10|43514.99
11:51:11|43514.99
11:51:12|43514.99
11:51:13|43514.99
11:51:14|43514.99
11:51:15|43515.
11:51:16|43514.99
11:51:17|43515.
11:51:18|43514.99
11:51:19|43514.99
11:51:20|43515.
11:51:21|43514.99
11:51:22|43515.
11:51:23|43514.99
11:51:24|43514.99
11:51:25|43514.99
11:51:26|43514.99
11:51:27|43514.99
11:51:28|43514.99
11:51:29|43514.99
11:51:30|43514.99
11:51:31|43514.99
11:51:32|43514.99
11:51:34|43514.99
11:51:35|43514.99
11:51:35|43515.
11:51:36|43518.79
11:51:37|43520.4
11:51:40|43520.4
11:51:40|43520.39
11:51:41|43520.39
11:51:42|43520.39
11:51:43|43523.41
11:51:44|43524.99
11:51:45|43524.99
11:51:46|43524.99
11:51:48|43524.99
11:51:50|43524.99
11:51:51|43524.99
11:51:52|43523.41
11:51:52|43523.41
11:51:53|43515.83
11:51:54|43515.84
11:51:55|43515.84
11:51:56|43515.84
11:51:57|43515.84
11:51:59|43515.84
11:52:00|43516.06
11:52:01|43516.06
11:52:02|43516.07
11:52:03|43516.06
11:52:04|43516.07
11:52:05|43516.06
11:52:06|43516.06
11:52:07|43516.06
11:52:08|43517.03
11:52:10|43517.04
11:52:11|43523.26
11:52:11|43523.27
11:52:12|43524.75
11:52:14|43524.75
11:52:14|43524.76
11:52:15|43524.76
11:52:16|43529.42
11:52:18|43529.43
11:52:18|43529.42
11:52:19|43529.43
11:52:20|43529.42
11:52:21|43529.42
11:52:23|43529.42
11:52:23|43529.42
11:52:25|43529.42
11:52:25|43529.42
11:52:26|43529.42
11:52:27|43529.43
11:52:28|43529.42
11:52:30|43529.42
11:52:31|43529.43
11:52:32|43529.42
11:52:33|43529.43
11:52:33|43529.42
11:52:35|43529.42
11:52:36|43529.42
11:52:37|43529.42
11:52:38|43529.42
11:52:39|43529.42
11:52:40|43529.43
11:52:40|43529.42
11:52:42|43529.42
11:52:42|43529.43
11:52:44|43529.42
11:52:45|43529.43
11:52:45|43529.43
11:52:47|43529.42
11:52:48|43538.12
11:52:49|43545.99
11:52:50|43547.11
11:52:52|43547.26
11:52:52|43547.26
11:52:53|43547.26
11:52:55|43547.26
11:52:55|43547.26
11:52:56|43547.26
11:52:58|43547.26
11:52:59|43547.27
11:53:00|43547.27
11:53:01|43547.27
11:53:02|43547.26
11:53:03|43547.26
11:53:04|43547.27
11:53:04|43547.27
11:53:06|43547.26
11:53:06|43547.26
11:53:08|43547.26
11:53:09|43547.27
11:53:10|43547.27
11:53:11|43547.27
11:53:12|43547.26
11:53:14|43547.26
11:53:14|43547.27
11:53:16|43547.27
11:53:16|43549.99
11:53:17|43550.
11:53:18|43549.99
11:53:19|43550.
11:53:20|43549.99
11:53:22|43549.99
11:53:22|43549.99
11:53:24|43550.
11:53:24|43549.99
11:53:26|43549.99
11:53:26|43549.99
11:53:27|43549.99
11:53:28|43550.07
11:53:30|43550.06
11:53:30|43550.06
11:53:31|43550.06
11:53:32|43550.08
11:53:33|43550.14
11:53:34|43550.15
11:53:35|43550.15
11:53:37|43550.14
11:53:37|43542.01
11:53:38|43541.27
11:53:40|43541.28
11:53:40|43539.84
11:53:41|43539.83
11:53:42|43538.11
11:53:43|43538.11
11:53:44|43538.11
11:53:45|43538.11
11:53:46|43538.11
11:53:47|43537.94
11:53:48|43537.94
11:53:50|43533.18
11:53:51|43532.06
11:53:52|43532.06
11:53:53|43532.07
11:53:54|43532.07
11:53:56|43532.06
11:53:57|43532.06
11:53:57|43532.06
11:53:59|43532.07
11:54:00|43532.06
11:54:01|43532.07
11:54:02|43532.07
11:54:03|43532.06
11:54:05|43532.06
11:54:05|43535.99
11:54:06|43536.7
11:54:08|43536.7
11:54:08|43536.71
11:54:09|43536.7
11:54:11|43537.94
11:54:12|43537.95
11:54:12|43537.95
11:54:14|43539.2
11:54:14|43539.2
11:54:16|43539.19
11:54:17|43539.2
11:54:18|43539.19
11:54:19|43539.19
11:54:19|43539.19
11:54:21|43539.19
11:54:21|43539.19
11:54:23|43539.19
11:54:23|43539.19
11:54:24|43539.2
11:54:26|43539.2
11:54:27|43539.2
11:54:28|43539.2
11:54:28|43539.2
11:54:29|43539.2
11:54:31|43539.2
11:54:31|43539.2
11:54:33|43539.2
11:54:34|43539.19
11:54:35|43539.19
11:54:35|43539.19
11:54:37|43539.19
11:54:37|43539.2
11:54:39|43539.19
11:54:40|43537.96
11:54:41|43537.95
11:54:41|43537.95
11:54:43|43537.95
11:54:44|43537.95
11:54:45|43537.96
11:54:46|43537.95
11:54:46|43537.96
11:54:48|43538.
11:54:49|43538.02
11:54:50|43539.03
11:54:52|43539.03
11:54:53|43539.04
11:54:53|43539.03
11:54:54|43539.03
11:54:55|43539.03
11:54:57|43539.04
11:54:58|43539.03
11:54:59|43539.04
11:55:00|43540.83
11:55:01|43540.82
11:55:01|43551.94
11:55:03|43551.95
11:55:04|43551.94
11:55:05|43551.94
11:55:06|43551.94
11:55:07|43551.94
11:55:08|43551.94
11:55:09|43551.94
11:55:10|43551.94
11:55:10|43551.94
11:55:11|43551.95
11:55:13|43551.94
11:55:14|43551.94
11:55:15|43551.94
11:55:16|43551.94
11:55:17|43551.95
11:55:18|43551.95
11:55:19|43551.94
11:55:20|43551.94
11:55:21|43551.94
11:55:22|43552.2
11:55:23|43552.19
11:55:24|43552.2
11:55:25|43552.2
11:55:26|43552.19
11:55:27|43552.19
11:55:28|43552.19
11:55:30|43552.19
11:55:30|43552.2
11:55:31|43552.2
11:55:32|43552.19
11:55:33|43552.19
11:55:34|43552.19
11:55:36|43552.2
11:55:37|43552.19
11:55:38|43552.2
11:55:39|43552.19
11:55:39|43552.2
11:55:40|43552.19
11:55:42|43552.19
11:55:43|43552.19
11:55:44|43552.2
11:55:45|43555.54
11:55:46|43555.55
11:55:47|43555.54
11:55:48|43555.54
11:55:49|43555.54
11:55:50|43555.55
11:55:51|43555.54
11:55:52|43555.54
11:55:53|43555.55
11:55:54|43555.55
11:55:55|43564.84
11:55:56|43560.67
11:55:58|43560.66
11:55:59|43560.66
11:56:01|43561.07
11:56:01|43561.06
11:56:03|43561.06
11:56:04|43561.07
11:56:05|43561.17
11:56:06|43561.17
11:56:07|43559.83
11:56:08|43559.84
11:56:09|43559.84
11:56:10|43559.83
11:56:11|43559.84
11:56:12|43559.83
11:56:13|43555.71
11:56:15|43555.7
11:56:15|43554.91
11:56:16|43551.35
11:56:17|43548.84
11:56:18|43546.
11:56:19|43546.
11:56:20|43541.99
11:56:22|43536.47
11:56:22|43534.88
11:56:24|43534.88
11:56:24|43534.87
11:56:26|43534.88
11:56:26|43534.87
11:56:27|43534.87
11:56:28|43534.88
11:56:29|43544.
11:56:30|43544.
11:56:31|43544.65
11:56:32|43544.8
11:56:34|43546.07
11:56:34|43552.55
11:56:35|43552.68
11:56:36|43553.74
11:56:37|43558.79
11:56:38|43558.79
11:56:40|43558.79
11:56:41|43558.79
11:56:41|43558.8
11:56:42|43558.8
11:56:43|43558.8
11:56:44|43558.8
11:56:46|43561.83
11:56:46|43561.83
11:56:48|43561.84
11:56:49|43561.83
11:56:50|43561.84
11:56:51|43561.83
11:56:52|43561.84
11:56:54|43561.83
11:56:55|43561.84
11:56:56|43561.97
11:56:57|43561.98
11:56:58|43561.97
11:56:59|43561.97
11:57:00|43561.98
11:57:01|43561.98
11:57:02|43561.97
11:57:03|43561.98
11:57:04|43561.97
11:57:06|43561.97
11:57:07|43561.97
11:57:09|43559.57
11:57:09|43559.51
11:57:11|43555.65
11:57:12|43553.83
11:57:12|43549.1
11:57:14|43549.11
11:57:15|43549.11
11:57:16|43549.11
11:57:17|43545.24
11:57:18|43545.24
11:57:19|43545.23
11:57:20|43544.8
11:57:21|43544.8
11:57:22|43544.8
11:57:24|43544.8
11:57:25|43544.81
11:57:26|43550.
11:57:27|43550.
11:57:28|43549.99
11:57:29|43550.
11:57:31|43555.28
11:57:31|43555.28
11:57:32|43555.29
11:57:33|43555.28
11:57:35|43555.28
11:57:35|43555.28
11:57:36|43555.28
11:57:37|43555.29
11:57:38|43555.28
11:57:40|43555.28
11:57:40|43555.29
11:57:41|43555.28
11:57:42|43555.29
11:57:44|43555.29
11:57:44|43555.29
11:57:45|43555.28
11:57:47|43555.28
11:57:47|43555.28
11:57:49|43555.29
11:57:49|43555.28
11:57:51|43555.28
11:57:51|43555.28
11:57:52|43555.28
11:57:53|43555.28
11:57:54|43555.29
11:57:55|43555.29
11:57:57|43555.29
11:57:58|43555.28
11:57:59|43555.29
11:58:00|43555.29
11:58:01|43555.28
11:58:02|43555.28
11:58:03|43555.29
11:58:04|43555.29
11:58:05|43555.28
11:58:06|43555.29
11:58:07|43555.28
11:58:09|43555.29
11:58:09|43555.28
11:58:11|43555.29
11:58:12|43556.19
11:58:13|43557.13
11:58:14|43557.15
11:58:14|43557.14
11:58:16|43557.33
11:58:17|43557.34
11:58:18|43557.33
11:58:18|43557.34
11:58:20|43557.33
11:58:21|43557.33
11:58:22|43557.33
11:58:22|43557.33
11:58:24|43557.33
11:58:25|43557.33
11:58:26|43557.34
11:58:27|43557.33
11:58:28|43557.33
11:58:29|43557.33
11:58:30|43557.33
11:58:31|43557.33
11:58:31|43557.34
11:58:33|43557.33
11:58:34|43557.34
11:58:35|43557.33
11:58:36|43555.28
11:58:37|43555.28
11:58:38|43550.01
11:58:39|43549.99
11:58:40|43549.99
11:58:41|43549.11
11:58:42|43544.8
11:58:43|43544.8
11:58:44|43537.89
11:58:45|43537.94
11:58:46|43537.93
11:58:47|43537.93
11:58:48|43537.94
11:58:49|43539.78
11:58:50|43539.79
11:58:51|43539.79
11:58:52|43539.79
11:58:53|43539.79
11:58:54|43539.78
11:58:55|43539.78
11:58:56|43539.79
11:58:58|43539.78
11:58:59|43539.78
11:58:59|43539.78
11:59:00|43539.79
11:59:02|43539.78
11:59:03|43539.78
11:59:04|43539.78
11:59:05|43539.78
11:59:06|43539.79
11:59:07|43539.79
11:59:09|43539.78
11:59:10|43539.78
11:59:11|43539.78
11:59:12|43539.78
11:59:13|43539.78
11:59:14|43539.78
11:59:15|43539.78
11:59:16|43539.78
11:59:17|43539.78
11:59:18|43539.79
11:59:19|43539.79
11:59:20|43539.78
11:59:21|43539.79
11:59:21|43539.78
11:59:23|43539.79
11:59:24|43539.78
11:59:25|43539.79
11:59:26|43539.78
11:59:27|43539.78
11:59:28|43539.79
11:59:29|43539.78
11:59:30|43539.78
11:59:31|43539.79
11:59:32|43539.79
11:59:33|43539.78
11:59:34|43539.79
11:59:35|43535.3
11:59:36|43537.84
11:59:37|43537.84
11:59:38|43537.85
11:59:39|43537.85
11:59:40|43537.85
11:59:41|43537.85
11:59:42|43537.84
11:59:43|43537.84
11:59:45|43537.84
11:59:45|43537.84
11:59:46|43537.85
11:59:47|43537.85
11:59:48|43537.85
11:59:49|43537.74
11:59:51|43537.74
11:59:52|43537.74
11:59:53|43537.75
11:59:54|43537.74
11:59:56|43537.75
11:59:57|43537.74
11:59:58|43537.74
12:00:00|43537.74
12:00:01|43537.74
12:00:02|43537.75
12:00:03|43537.74
12:00:03|43537.74
12:00:05|43537.74
12:00:06|43537.74
12:00:07|43537.74
12:00:08|43537.75
12:00:09|43537.74
12:00:10|43537.74
12:00:11|43537.75
12:00:12|43537.74
12:00:13|43537.75
12:00:14|43537.74
12:00:15|43537.75
12:00:16|43537.74
12:00:17|43537.74
12:00:18|43537.74
12:00:20|43537.75
12:00:20|43537.74
12:00:21|43537.74
12:00:22|43537.75
12:00:23|43537.75
12:00:24|43537.74
12:00:25|43537.75
12:00:27|43537.74
12:00:28|43537.74
12:00:28|43537.74
12:00:30|43537.75
12:00:30|43537.75
12:00:32|43537.75
12:00:32|43537.74
12:00:34|43537.74
12:00:35|43537.74
12:00:35|43537.75
12:00:36|43537.75
12:00:38|43537.75
12:00:39|43537.74
12:00:40|43537.74
12:00:41|43535.01
12:00:42|43534.11
12:00:43|43534.11
12:00:44|43534.11
12:00:45|43533.83
12:00:46|43533.84
12:00:47|43533.83
12:00:48|43533.84
12:00:49|43533.83
12:00:50|43533.82
12:00:51|43533.82
12:00:52|43533.82
12:00:54|43533.82
12:00:56|43531.6
12:00:58|43527.16
12:00:59|43527.16
12:01:00|43527.17
12:01:01|43525.19
12:01:02|43519.78
12:01:02|43519.78
12:01:04|43518.73
12:01:05|43518.73
12:01:06|43518.73
12:01:07|43518.72
12:01:08|43518.72
12:01:09|43518.72
12:01:11|43518.72
12:01:12|43518.72
12:01:13|43518.72
12:01:13|43518.73
12:01:14|43518.73
12:01:15|43518.72
12:01:17|43518.72
12:01:18|43518.72
12:01:18|43518.72
12:01:20|43515.61
12:01:20|43515.6
12:01:21|43515.6
12:01:23|43512.38
12:01:23|43512.38
12:01:24|43512.37
12:01:25|43512.37
12:01:26|43512.37
12:01:27|43512.38
12:01:29|43516.82
12:01:29|43516.82
12:01:30|43516.82
12:01:31|43516.83
12:01:32|43525.35
12:01:33|43525.35
12:01:35|43531.1
12:01:36|43531.09
12:01:37|43532.97
12:01:38|43532.97
12:01:38|43532.98
12:01:39|43532.97
12:01:40|43532.94
12:01:42|43532.94
12:01:42|43532.94
12:01:43|43532.94
12:01:44|43532.95
12:01:45|43532.94
12:01:46|43532.95
12:01:47|43532.95
12:01:49|43532.95
12:01:49|43532.94
12:01:50|43532.95
12:01:51|43532.94
12:01:52|43532.94
12:01:53|43532.94
12:01:54|43532.94
12:01:56|43532.95
12:01:57|43532.94
12:01:58|43532.94
12:01:58|43532.95
12:02:00|43532.95
12:02:01|43532.94
12:02:02|43532.94
12:02:03|43532.95
12:02:04|43532.95
12:02:05|43532.94
12:02:06|43532.95
12:02:07|43532.94
12:02:08|43532.95
12:02:09|43532.94
12:02:10|43532.94
12:02:11|43532.94
12:02:12|43532.94
12:02:13|43532.95
12:02:14|43532.95
12:02:15|43532.94
12:02:16|43532.94
12:02:18|43539.65
12:02:19|43539.64
12:02:20|43539.64
12:02:21|43539.65
12:02:21|43539.65
12:02:22|43539.64
12:02:23|43539.65
12:02:25|43539.65
12:02:26|43539.64
12:02:27|43539.65
12:02:27|43539.65
12:02:29|43546.
12:02:29|43545.99
12:02:30|43546.
12:02:32|43545.99
12:02:32|43545.99
12:02:34|43545.99
12:02:35|43550.34
12:02:36|43550.35
12:02:37|43555.25
12:02:38|43557.05
12:02:39|43557.63
12:02:41|43557.62
12:02:41|43557.63
12:02:42|43558.69
12:02:43|43560.4
12:02:45|43560.39
12:02:45|43560.4
12:02:46|43560.4
12:02:47|43560.39
12:02:48|43560.39
12:02:49|43560.39
12:02:50|43560.4
12:02:52|43560.39
12:02:52|43560.4
12:02:53|43560.39
12:02:54|43558.02
12:02:55|43558.02
12:02:56|43558.01
12:02:57|43558.01
12:02:59|43558.01
12:03:00|43558.01
12:03:01|43558.02
12:03:02|43558.01
12:03:04|43558.02
12:03:05|43558.02
12:03:06|43558.01
12:03:07|43558.01
12:03:08|43558.01
12:03:10|43558.01
12:03:11|43558.01
12:03:11|43558.01
12:03:12|43558.02
12:03:14|43558.02
12:03:15|43558.01
12:03:16|43558.02
12:03:17|43558.01
12:03:18|43558.01
12:03:20|43558.02
12:03:21|43558.01
12:03:22|43558.01
12:03:23|43558.02
12:03:24|43558.02
12:03:25|43558.02
12:03:26|43558.01
12:03:27|43558.02
12:03:28|43558.01
12:03:29|43558.01
12:03:30|43558.01
12:03:31|43558.02
12:03:32|43558.02
12:03:33|43560.23
12:03:34|43561.09
12:03:36|43561.09
12:03:37|43561.1
12:03:37|43561.09
12:03:38|43561.1
12:03:39|43561.09
12:03:41|43561.97
12:03:41|43561.97
12:03:42|43561.97
12:03:43|43564.5
12:03:44|43564.49
12:03:45|43564.49
12:03:46|43564.49
12:03:47|43564.5
12:03:48|43564.49
12:03:49|43564.5
12:03:50|43564.49
12:03:51|43564.5
12:03:52|43564.49
12:03:53|43564.5
12:03:54|43564.5
12:03:55|43564.49
12:03:57|43564.5
12:03:57|43564.5
12:03:59|43564.49
12:04:00|43564.49
12:04:02|43564.49
12:04:02|43564.49
12:04:04|43564.49
12:04:04|43564.49
12:04:05|43564.49
12:04:07|43564.49
12:04:07|43564.49
12:04:08|43564.49
12:04:10|43564.5
12:04:10|43564.5
12:04:12|43564.5
12:04:12|43564.49
12:04:14|43564.49
12:04:14|43564.49
12:04:16|43564.49
12:04:17|43564.49
12:04:18|43564.5
12:04:19|43564.5
12:04:20|43564.5
12:04:21|43564.49
12:04:22|43565.19
12:04:23|43565.19
12:04:24|43565.19
12:04:25|43565.19
12:04:26|43565.19
12:04:27|43565.19
12:04:28|43565.19
12:04:29|43565.19
12:04:30|43565.2
12:04:31|43565.19
12:04:32|43568.59
12:04:34|43569.19
12:04:34|43569.85
12:04:35|43569.86
12:04:36|43569.85
12:04:38|43569.99
12:04:39|43569.99
12:04:40|43570.
12:04:41|43569.99
12:04:42|43570.07
12:04:43|43570.06
12:04:44|43570.06
12:04:45|43570.06
12:04:46|43570.06
12:04:47|43570.06
12:04:48|43570.07
12:04:49|43570.07
12:04:50|43570.06
12:04:51|43570.06
12:04:52|43570.07
12:04:53|43570.06
12:04:54|43570.06
12:04:55|43570.06
12:04:56|43570.06
12:04:57|43570.07
12:04:58|43570.07
12:04:59|43570.06
12:05:01|43570.06
12:05:02|43576.
12:05:04|43576.
12:05:05|43576.01
12:05:06|43576.
12:05:07|43576.
12:05:08|43576.
12:05:09|43576.
12:05:11|43576.
12:05:11|43576.01
12:05:12|43576.
12:05:13|43576.
12:05:14|43576.
12:05:16|43576.
12:05:16|43576.01
12:05:18|43576.01
12:05:19|43576.
12:05:20|43576.
12:05:20|43576.
12:05:21|43576.
12:05:22|43576.
12:05:23|43576.01
12:05:25|43581.24
12:05:25|43581.24
12:05:27|43578.95
12:05:28|43578.95
12:05:29|43577.28
12:05:30|43577.27
12:05:31|43577.27
12:05:32|43577.28
12:05:33|43577.28
12:05:34|43577.28
12:05:35|43577.27
12:05:36|43577.28
12:05:37|43577.27
12:05:39|43577.27
12:05:39|43577.27
12:05:41|43577.27
12:05:42|43570.05
12:05:42|43570.01
12:05:43|43566.95
12:05:44|43566.08
12:05:45|43565.19
12:05:46|43562.01
12:05:48|43562.02
12:05:50|43559.39
12:05:50|43559.39
12:05:52|43559.39
12:05:52|43559.39
12:05:53|43559.39
12:05:54|43559.4
12:05:55|43559.39
12:05:56|43559.4
12:05:57|43559.4
12:05:59|43559.39
12:06:00|43558.01
12:06:02|43558.01
12:06:02|43558.02
12:06:04|43558.01
12:06:05|43558.01
12:06:05|43558.01
12:06:06|43558.02
12:06:07|43558.01
12:06:09|43558.01
12:06:10|43558.02
12:06:11|43558.01
12:06:11|43558.01
12:06:12|43558.02
12:06:14|43558.01
12:06:14|43558.01
12:06:16|43558.02
12:06:17|43557.83
12:06:18|43557.71
12:06:19|43557.71
12:06:20|43557.71
12:06:21|43557.71
12:06:23|43561.53
12:06:24|43561.53
12:06:24|43561.53
12:06:26|43561.53
12:06:26|43561.54
12:06:27|43561.54
12:06:29|43561.53
12:06:30|43561.53
12:06:30|43561.53
12:06:32|43561.53
12:06:32|43561.53
12:06:33|43564.54
12:06:35|43564.55
12:06:36|43564.54
12:06:36|43564.54
12:06:39|43564.55
12:06:39|43564.54
12:06:40|43564.55
12:06:41|43564.55
12:06:43|43564.54
12:06:43|43564.55
12:06:44|43564.55
12:06:45|43564.54
12:06:47|43564.55
12:06:47|43564.54
12:06:48|43564.55
12:06:49|43564.55
12:06:50|43564.55
12:06:51|43564.54
12:06:52|43564.55
12:06:54|43564.55
12:06:54|43564.55
12:06:55|43564.55
12:06:56|43564.54
12:06:57|43564.55
12:06:58|43566.8
12:06:59|43566.81
12:07:01|43566.93
12:07:02|43566.93
12:07:04|43566.93
12:07:04|43566.92
12:07:06|43566.93
12:07:07|43566.93
12:07:07|43566.93
12:07:09|43566.93
12:07:10|43566.92
12:07:11|43566.92
12:07:12|43566.93
12:07:13|43566.92
12:07:14|43566.92
12:07:15|43566.93
12:07:17|43566.92
12:07:18|43566.92
12:07:19|43566.93
12:07:20|43566.93
12:07:21|43566.93
12:07:22|43566.92
12:07:23|43566.93
12:07:24|43566.93
12:07:25|43566.92
12:07:26|43566.93
12:07:27|43566.92
12:07:28|43566.92
12:07:30|43566.93
12:07:30|43566.92
12:07:32|43566.92
12:07:32|43564.08
12:07:33|43564.08
12:07:35|43564.07
12:07:35|43564.08
12:07:36|43564.08
12:07:37|43566.92
12:07:39|43566.92
12:07:39|43566.92
12:07:40|43566.93
12:07:41|43566.93
12:07:43|43566.92
12:07:44|43566.92
12:07:44|43566.92
12:07:45|43566.93
12:07:46|43566.92
12:07:47|43566.92
12:07:49|43566.93
12:07:49|43566.92
12:07:50|43566.93
12:07:51|43566.92
12:07:53|43566.92
12:07:53|43566.93
12:07:54|43566.92
12:07:56|43566.93
12:07:57|43566.92
12:07:58|43566.93
12:07:58|43575.11
12:07:59|43574.99
12:08:01|43574.87
12:08:02|43574.66
12:08:04|43574.66
12:08:05|43574.66
12:08:06|43573.17
12:08:07|43573.09
12:08:08|43573.08
12:08:09|43573.09
12:08:11|43573.08
12:08:11|43573.08
12:08:13|43573.08
12:08:14|43573.08
12:08:15|43572.7
12:08:16|43572.7
12:08:17|43572.71
12:08:18|43569.48
12:08:19|43569.49
12:08:20|43569.48
12:08:21|43569.48
12:08:22|43569.48
12:08:23|43568.4
12:08:24|43567.05
12:08:25|43567.05
12:08:26|43567.05
12:08:27|43567.05
12:08:28|43567.05
12:08:29|43567.04
12:08:30|43567.05
12:08:31|43567.05
12:08:32|43567.05
12:08:33|43567.05
12:08:34|43567.05
12:08:35|43567.05
12:08:36|43567.05
12:08:37|43567.05
12:08:38|43567.91
12:08:39|43568.11
12:08:40|43568.11
12:08:41|43569.35
12:08:42|43572.7
12:08:43|43572.7
12:08:44|43572.69
12:08:45|43572.69
12:08:46|43572.7
12:08:47|43572.7
12:08:48|43572.7
12:08:49|43572.7
12:08:50|43572.69
12:08:51|43574.39
12:08:52|43576.39
12:08:54|43576.4
12:08:54|43576.4
12:08:55|43576.4
12:08:57|43576.4
12:08:57|43576.39
12:08:58|43591.72
12:08:59|43607.46
12:09:00|43615.99
12:09:01|43605.22
12:09:02|43608.
12:09:04|43612.78
12:09:05|43606.55
12:09:06|43606.31
12:09:07|43606.31
12:09:08|43608.71
12:09:09|43608.72
12:09:10|43608.71
12:09:11|43608.71
12:09:12|43608.72
12:09:13|43613.63
12:09:14|43621.09
12:09:15|43633.28
12:09:16|43633.28
12:09:18|43633.28
12:09:18|43633.29
12:09:19|43633.29
12:09:21|43639.99
12:09:21|43644.99
12:09:22|43642.01
12:09:24|43647.22
12:09:25|43649.99
12:09:27|43649.99
12:09:28|43650.
12:09:29|43650.
12:09:29|43648.45
12:09:30|43648.44
12:09:31|43645.2
12:09:33|43642.01
12:09:33|43641.31
12:09:34|43640.13
12:09:35|43627.91
12:09:36|43626.24
12:09:37|43626.23
12:09:38|43626.24
12:09:39|43626.24
12:09:40|43626.24
12:09:41|43626.24
12:09:43|43626.24
12:09:43|43626.23
12:09:45|43626.24
12:09:45|43626.24
12:09:46|43626.23
12:09:47|43626.23
12:09:48|43631.69
12:09:49|43631.69
12:09:50|43638.22
12:09:51|43638.22
12:09:53|43639.41
12:09:54|43643.68
12:09:55|43643.95
12:09:56|43643.94
12:09:57|43643.94
12:09:58|43643.94
12:09:59|43646.45
12:10:00|43646.44
12:10:01|43646.45
12:10:02|43646.44
12:10:03|43646.44
12:10:04|43644.67
12:10:05|43644.67
12:10:06|43643.67
12:10:07|43643.67
12:10:08|43643.67
12:10:09|43643.68
12:10:10|43643.68
12:10:11|43644.68
12:10:12|43644.68
12:10:13|43644.68
12:10:14|43644.69
12:10:15|43644.69
12:10:16|43644.68
12:10:18|43644.68
12:10:18|43644.68
12:10:19|43644.69
12:10:21|43648.42
12:10:21|43649.56
12:10:22|43649.56
12:10:24|43646.8
12:10:25|43646.8
12:10:26|43646.81
12:10:26|43646.81
12:10:28|43646.8
12:10:29|43646.8
12:10:30|43646.81
12:10:31|43646.81
12:10:32|43650.67
12:10:33|43655.96
12:10:35|43659.4
12:10:36|43659.4
12:10:37|43659.41
12:10:37|43659.41
12:10:38|43659.4
12:10:40|43659.4
12:10:41|43659.4
12:10:42|43659.41
12:10:43|43659.4
12:10:43|43659.4
12:10:45|43659.4
12:10:46|43659.4
12:10:47|43659.41
12:10:48|43659.41
12:10:50|43670.18
12:10:51|43670.36
12:10:51|43671.62
12:10:53|43673.99
12:10:54|43670.18
12:10:55|43662.95
12:10:56|43662.96
12:10:57|43662.95
12:10:58|43662.96
12:10:59|43662.96
12:11:00|43662.95
12:11:01|43662.96
12:11:02|43662.96
12:11:03|43662.95
12:11:04|43662.95
12:11:04|43662.95
12:11:07|43662.95
12:11:08|43666.
12:11:08|43672.39
12:11:09|43672.38
12:11:10|43678.3
12:11:12|43679.99
12:11:13|43674.
12:11:14|43674.
12:11:15|43674.
12:11:16|43674.
12:11:17|43674.01
12:11:18|43674.
12:11:19|43674.
12:11:20|43674.
12:11:21|43674.01
12:11:22|43674.
12:11:23|43674.
12:11:24|43674.
12:11:25|43674.
12:11:26|43674.01
12:11:28|43674.
12:11:29|43674.01
12:11:30|43674.01
12:11:31|43674.
12:11:32|43674.
12:11:33|43674.
12:11:35|43674.
12:11:35|43674.
12:11:37|43674.
12:11:37|43674.01
12:11:39|43674.
12:11:39|43674.01
12:11:40|43674.
12:11:41|43678.66
12:11:42|43678.67
12:11:44|43678.67
12:11:44|43678.67
12:11:45|43678.66
12:11:46|43678.67
12:11:48|43678.66
12:11:49|43678.66
12:11:49|43678.66
12:11:50|43678.66
12:11:51|43681.09
12:11:53|43683.21
12:11:54|43691.94
12:11:54|43691.93
12:11:56|43691.93
12:11:56|43691.94
12:11:58|43689.11
12:11:59|43689.12
12:12:00|43689.12
12:12:01|43689.11
12:12:01|43689.11
12:12:03|43689.11
12:12:03|43689.11
12:12:05|43689.39
12:12:06|43689.4
12:12:07|43689.39
12:12:07|43689.39
12:12:09|43698.99
12:12:11|43690.25
12:12:11|43690.25
12:12:13|43695.42
12:12:14|43698.12
12:12:14|43695.98
12:12:16|43694.8
12:12:17|43691.05
12:12:18|43690.31
12:12:19|43692.46
12:12:20|43692.47
12:12:21|43692.47
12:12:22|43696.
12:12:23|43696.
12:12:24|43692.33
12:12:25|43692.33
12:12:26|43693.73
12:12:27|43693.73
12:12:28|43693.74
12:12:29|43692.45
12:12:30|43692.45
12:12:31|43692.45
12:12:32|43693.99
12:12:33|43693.99
12:12:34|43693.99
12:12:35|43693.99
12:12:37|43694.
12:12:37|43694.
12:12:38|43694.
12:12:39|43693.99
12:12:40|43693.99
12:12:41|43693.99
12:12:43|43694.
12:12:43|43693.99
12:12:44|43694.
12:12:45|43694.
12:12:46|43698.19
12:12:47|43698.18
12:12:48|43698.18
12:12:50|43698.19
12:12:51|43698.18
12:12:51|43698.19
12:12:52|43698.18
12:12:53|43698.18
12:12:55|43698.18
12:12:56|43698.18
12:12:56|43698.18
12:12:58|43698.17
12:12:59|43696.89
12:12:59|43695.12
12:13:01|43695.11
12:13:01|43695.11
12:13:02|43695.11
12:13:04|43690.09
12:13:05|43689.11
12:13:06|43684.27
12:13:07|43684.27
12:13:08|43684.
12:13:10|43684.
12:13:11|43684.01
12:13:12|43684.
12:13:13|43684.
12:13:14|43681.09
12:13:14|43681.09
12:13:16|43678.12
12:13:17|43675.
12:13:17|43670.06
12:13:20|43670.01
12:13:21|43670.01
12:13:21|43665.06
12:13:23|43664.74
12:13:24|43663.18
12:13:24|43663.19
12:13:25|43663.18
12:13:27|43663.18
12:13:28|43663.19
12:13:29|43663.18
12:13:29|43663.18
12:13:30|43661.1
12:13:32|43663.19
12:13:33|43663.19
12:13:34|43663.18
12:13:35|43663.18
12:13:36|43663.18
12:13:37|43663.18
12:13:38|43663.19
12:13:39|43661.03
12:13:40|43658.32
12:13:41|43658.32
12:13:42|43658.32
12:13:43|43658.32
12:13:44|43658.33
12:13:45|43658.32
12:13:46|43658.32
12:13:47|43658.32
12:13:48|43658.32
12:13:49|43658.33
12:13:50|43657.07
12:13:51|43657.07
12:13:52|43663.18
12:13:53|43663.19
12:13:54|43663.18
12:13:55|43663.18
12:13:57|43669.19
12:13:58|43670.87
12:13:58|43670.87
12:14:00|43670.87
12:14:00|43670.87
12:14:01|43670.86
12:14:03|43670.86
12:14:03|43668.6
12:14:05|43668.59
12:14:05|43664.51
12:14:07|43663.43
12:14:07|43663.19
12:14:09|43660.8
12:14:10|43660.79
12:14:11|43660.79
12:14:12|43660.79
12:14:13|43658.34
12:14:15|43658.33
12:14:16|43658.34
12:14:16|43658.33
12:14:18|43658.34
12:14:18|43658.34
12:14:19|43657.39
12:14:21|43657.39
12:14:22|43657.38
12:14:23|43657.38
12:14:23|43657.39
12:14:24|43657.39
12:14:26|43657.39
12:14:27|43657.39
12:14:28|43657.38
12:14:28|43657.38
12:14:30|43655.85
12:14:30|43657.67
12:14:32|43660.79
12:14:32|43660.78
12:14:34|43660.79
12:14:34|43660.79
12:14:36|43660.79
12:14:36|43660.79
12:14:37|43660.78
12:14:38|43660.78
12:14:39|43660.56
12:14:41|43660.09
12:14:41|43658.63
12:14:42|43658.63
12:14:44|43658.62
12:14:44|43658.63
12:14:45|43657.7
12:14:46|43657.7
12:14:48|43655.85
12:14:48|43652.3
12:14:50|43652.3
12:14:51|43652.3
12:14:51|43645.34
12:14:52|43650.33
12:14:53|43650.33
12:14:55|43650.34
12:14:56|43650.34
12:14:56|43650.34
12:14:58|43650.34
12:14:59|43648.01
12:14:59|43644.44
12:15:00|43649.45
12:15:02|43649.72
12:15:03|43656.
12:15:04|43658.33
12:15:05|43653.64
12:15:06|43648.07
12:15:08|43648.07
12:15:08|43648.08
12:15:10|43647.19
12:15:11|43644.47
12:15:13|43644.48
12:15:13|43644.48
12:15:15|43644.48
12:15:16|43644.48
12:15:17|43644.48
12:15:18|43644.48
12:15:19|43644.58
12:15:20|43644.58
12:15:21|43644.59
12:15:22|43644.58
12:15:23|43644.94
12:15:24|43658.97
12:15:25|43656.8
12:15:26|43656.81
12:15:27|43653.26
12:15:28|43653.25
12:15:29|43653.26
12:15:30|43653.25
12:15:32|43653.35
12:15:32|43653.35
12:15:33|43653.36
12:15:34|43655.26
12:15:36|43655.27
12:15:37|43655.27
12:15:37|43655.26
12:15:39|43655.26
12:15:39|43655.27
12:15:40|43655.27
12:15:42|43655.27
12:15:43|43655.26
12:15:43|43655.26
12:15:44|43655.27
12:15:45|43653.36
12:15:46|43653.26
12:15:47|43653.2
12:15:48|43650.01
12:15:49|43650.01
12:15:50|43650.
12:15:51|43650.01
12:15:52|43650.01
12:15:53|43650.
12:15:55|43647.71
12:15:56|43645.4
12:15:56|43644.47
12:15:58|43644.47
12:15:59|43640.42
12:16:00|43640.42
12:16:01|43640.42
12:16:01|43640.42
12:16:02|43640.42
12:16:04|43640.41
12:16:05|43640.42
12:16:06|43640.41
12:16:07|43640.41
12:16:08|43640.42
12:16:08|43640.41
12:16:10|43640.42
12:16:12|43640.42
12:16:12|43640.41
12:16:14|43640.41
12:16:14|43640.41
12:16:16|43640.39
12:16:17|43639.99
12:16:17|43638.11
12:16:19|43636.03
12:16:20|43636.03
12:16:21|43636.04
12:16:22|43636.04
12:16:23|43636.04
12:16:24|43636.04
12:16:25|43636.03
12:16:26|43636.04
12:16:27|43636.04
12:16:28|43636.04
12:16:29|43636.03
12:16:30|43636.04
12:16:31|43636.04
12:16:32|43636.04
12:16:33|43636.04
12:16:34|43636.04
12:16:35|43636.04
12:16:36|43636.04
12:16:37|43636.03
12:16:38|43634.55
12:16:40|43631.11
12:16:41|43627.61
12:16:41|43627.62
12:16:43|43627.61
12:16:44|43631.11
12:16:45|43631.1
12:16:46|43631.11
12:16:47|43631.11
12:16:48|43631.11
12:16:49|43631.11
12:16:50|43631.11
12:16:51|43640.
12:16:52|43639.99
12:16:53|43639.99
12:16:54|43640.
12:16:55|43644.98
12:16:56|43639.43
12:16:57|43629.99
12:16:58|43634.
12:16:59|43636.79
12:17:00|43636.79
12:17:01|43636.79
12:17:02|43636.78
12:17:03|43636.79
12:17:04|43636.3
12:17:05|43636.29
12:17:06|43636.29
12:17:07|43636.29
12:17:08|43636.3
12:17:09|43636.3
12:17:10|43636.29
12:17:11|43642.64
12:17:12|43643.75
12:17:14|43643.74
12:17:14|43643.74
12:17:16|43643.74
12:17:17|43643.74
12:17:19|43643.75
12:17:20|43643.74
12:17:22|43643.75
12:17:22|43643.74
12:17:23|43643.74
12:17:24|43649.41
12:17:26|43649.41
12:17:27|43649.41
12:17:27|43655.
12:17:29|43658.32
12:17:29|43660.88
12:17:30|43660.89
12:17:32|43661.99
12:17:32|43661.99
12:17:33|43662.
12:17:34|43663.73
12:17:35|43663.73
12:17:37|43663.74
12:17:38|43663.74
12:17:38|43663.74
12:17:40|43663.73
12:17:40|43663.74
12:17:41|43663.73
12:17:43|43663.74
12:17:44|43663.73
12:17:45|43663.74
12:17:45|43663.73
12:17:47|43663.73
12:17:47|43663.74
12:17:48|43663.74
12:17:49|43663.73
12:17:50|43663.73
12:17:51|43663.73
12:17:52|43663.73
12:17:53|43677.82
12:17:54|43677.82
12:17:55|43680.46
12:17:56|43680.47
12:17:58|43683.1
12:17:58|43683.1
12:17:59|43683.09
12:18:00|43683.1
12:18:01|43683.09
12:18:03|43683.1
12:18:03|43683.1
12:18:04|43683.09
12:18:06|43689.85
12:18:06|43689.84
12:18:07|43689.84
12:18:09|43689.84
12:18:10|43689.85
12:18:10|43689.84
12:18:12|43689.84
12:18:13|43689.84
12:18:14|43689.84
12:18:15|43693.53
12:18:17|43695.3
12:18:18|43698.73
12:18:19|43698.73
12:18:21|43698.72
12:18:22|43698.72
12:18:23|43698.72
12:18:23|43698.73
12:18:25|43698.73
12:18:25|43698.72
12:18:27|43698.72
12:18:28|43695.3
12:18:29|43695.3
12:18:30|43695.3
12:18:31|43695.3
12:18:32|43695.3
12:18:33|43695.3
12:18:34|43695.31
12:18:35|43695.3
12:18:36|43695.31
12:18:38|43699.49
12:18:38|43699.49
12:18:39|43699.49
12:18:40|43699.48
12:18:42|43699.99
12:18:43|43700.
12:18:43|43704.98
12:18:45|43707.64
12:18:46|43707.64
12:18:47|43724.92
12:18:48|43732.82
12:18:49|43732.82
12:18:50|43732.81
12:18:51|43732.82
12:18:52|43728.41
12:18:53|43728.4
12:18:54|43725.42
12:18:55|43723.54
12:18:56|43720.41
12:18:57|43720.41
12:18:58|43717.07
12:18:59|43717.08
12:19:00|43717.2
12:19:01|43722.87
12:19:02|43725.42
12:19:03|43725.42
12:19:05|43725.43
12:19:06|43725.42
12:19:06|43725.42
12:19:08|43721.99
12:19:08|43722.
12:19:10|43721.99
12:19:11|43721.99
12:19:12|43720.73
12:19:13|43719.01
12:19:14|43719.
12:19:16|43717.19
12:19:16|43718.13
12:19:18|43718.12
12:19:19|43712.38
12:19:19|43712.38
12:19:21|43706.52
12:19:22|43704.78
12:19:24|43701.87
12:19:24|43701.1
12:19:25|43700.01
12:19:27|43700.01
12:19:27|43700.
12:19:28|43700.01
12:19:30|43700.
12:19:30|43700.01
12:19:31|43700.
12:19:32|43700.
12:19:34|43700.01
12:19:35|43700.
12:19:36|43705.78
12:19:37|43705.78
12:19:38|43704.71
12:19:39|43704.7
12:19:40|43704.7
12:19:41|43702.84
12:19:42|43700.02
12:19:43|43698.73
12:19:45|43723.59
12:19:45|43725.87
12:19:47|43718.01
12:19:48|43710.73
12:19:49|43710.73
12:19:49|43710.73
12:19:51|43708.
12:19:52|43708.01
12:19:53|43708.01
12:19:55|43706.44
12:19:56|43706.44
12:19:56|43717.88
12:19:57|43719.72
12:19:58|43719.71
12:19:59|43719.72
12:20:00|43719.72
12:20:01|43719.71
12:20:03|43719.71
12:20:03|43719.71
12:20:04|43708.81
12:20:05|43700.02
12:20:06|43702.71
12:20:07|43702.71
12:20:08|43702.7
12:20:09|43702.7
12:20:10|43702.7
12:20:11|43705.99
12:20:12|43705.99
12:20:13|43709.78
12:20:15|43715.75
12:20:16|43725.19
12:20:18|43725.18
12:20:19|43725.18
12:20:19|43723.91
12:20:21|43718.15
12:20:22|43715.98
12:20:23|43714.02
12:20:24|43714.03
12:20:25|43708.12
12:20:26|43706.84
12:20:27|43705.59
12:20:28|43705.59
12:20:29|43705.58
12:20:30|43705.58
12:20:31|43705.58
12:20:32|43704.97
12:20:33|43704.98
12:20:34|43704.98
12:20:35|43704.97
12:20:36|43704.98
12:20:37|43704.98
12:20:38|43704.97
12:20:39|43704.98
12:20:40|43704.97
12:20:41|43704.98
12:20:42|43704.97
12:20:43|43702.79
12:20:44|43702.8
12:20:45|43702.8
12:20:46|43709.25
12:20:47|43711.99
12:20:48|43712.
12:20:49|43714.02
12:20:50|43722.
12:20:51|43723.67
12:20:52|43723.67
12:20:53|43723.66
12:20:54|43727.41
12:20:55|43727.43
12:20:56|43727.43
12:20:57|43727.43
12:20:58|43727.44
12:20:59|43727.44
12:21:00|43727.43
12:21:01|43727.43
12:21:02|43727.44
12:21:03|43735.67
12:21:05|43740.42
12:21:05|43746.71
12:21:06|43748.
12:21:07|43747.99
12:21:08|43747.99
12:21:09|43747.99
12:21:10|43748.86
12:21:11|43749.99
12:21:12|43749.99
12:21:13|43750.
12:21:14|43750.
12:21:15|43749.99
12:21:17|43750.
12:21:17|43749.99
12:21:19|43749.99
12:21:20|43750.
12:21:20|43749.99
12:21:22|43742.96
12:21:23|43742.88
12:21:24|43742.88
12:21:25|43745.26
12:21:26|43750.
12:21:27|43754.3
12:21:27|43756.78
12:21:29|43756.78
12:21:30|43756.96
12:21:31|43758.79
12:21:32|43758.79
12:21:33|43758.79
12:21:34|43758.79
12:21:35|43752.03
12:21:37|43749.44
12:21:38|43742.88
12:21:39|43742.89
12:21:40|43742.89
12:21:41|43742.88
12:21:42|43742.89
12:21:43|43745.26
12:21:44|43745.25
12:21:45|43745.25
12:21:46|43745.25
12:21:47|43743.69
12:21:49|43741.1
12:21:49|43741.11
12:21:50|43738.01
12:21:52|43734.95
12:21:52|43734.81
12:21:57|43734.8
12:21:58|43727.44
12:21:59|43723.92
12:22:00|43730.79
12:22:01|43730.78
12:22:02|43730.78
12:22:02|43730.79
12:22:04|43731.25
12:22:04|43731.24
12:22:06|43731.24
12:22:07|43731.24
12:22:07|43731.25
12:22:09|43731.25
12:22:10|43734.71
12:22:11|43734.71
12:22:12|43734.71
12:22:13|43734.7
12:22:14|43734.7
12:22:15|43734.71
12:22:17|43734.71
12:22:18|43734.28
12:22:20|43734.27
12:22:21|43731.6
12:22:21|43727.44
12:22:22|43727.44
12:22:24|43727.44
12:22:25|43727.45
12:22:26|43726.09
12:22:27|43726.09
12:22:28|43726.09
12:22:29|43726.08
12:22:30|43726.09
12:22:32|43726.09
12:22:33|43726.08
12:22:34|43731.99
12:22:34|43734.33
12:22:35|43734.7
12:22:36|43734.71
12:22:39|43734.71
12:22:39|43733.21
12:22:40|43730.
12:22:41|43730.
12:22:42|43733.99
12:22:43|43733.99
12:22:44|43734.
12:22:45|43734.
12:22:46|43733.99
12:22:47|43733.99
12:22:48|43734.
12:22:49|43734.47
12:22:51|43741.1
12:22:52|43742.8
12:22:52|43742.8
12:22:54|43742.8
12:22:55|43742.8
12:22:55|43742.79
12:22:56|43742.8
12:22:58|43742.79
12:22:58|43742.79
12:23:00|43742.79
12:23:01|43742.8
12:23:02|43742.07
12:23:02|43738.81
12:23:03|43738.8
12:23:04|43738.8
12:23:05|43738.8
12:23:06|43738.8
12:23:07|43742.79
12:23:08|43742.8
12:23:10|43742.79
12:23:10|43747.
12:23:11|43757.86
12:23:13|43758.78
12:23:14|43761.08
12:23:15|43752.
12:23:16|43752.01
12:23:16|43752.01
12:23:17|43752.
12:23:19|43752.01
12:23:20|43752.
12:23:21|43752.01
12:23:22|43752.
12:23:23|43752.
12:23:23|43752.01
12:23:25|43757.38
12:23:26|43759.99
12:23:27|43760.
12:23:28|43759.99
12:23:29|43760.
12:23:31|43759.99
12:23:31|43759.99
12:23:32|43768.99
12:23:33|43778.
12:23:34|43778.
12:23:36|43796.16
12:23:37|43850.
12:23:38|43811.84
12:23:39|43800.02
12:23:40|43809.16
12:23:42|43866.67
12:23:42|43865.72
12:23:44|43849.02
12:23:44|43848.
12:23:46|43842.
12:23:46|43832.71
12:23:47|43840.06
12:23:49|43841.02
12:23:49|43841.01
12:23:51|43841.02
12:23:52|43848.47
12:23:53|43848.46
12:23:54|43836.8
12:23:55|43836.8
12:23:56|43840.07
12:23:57|43854.7
12:23:58|43851.8
12:23:59|43855.69
12:24:00|43851.36
12:24:01|43844.
12:24:02|43846.37
12:24:03|43846.37
12:24:04|43846.36
12:24:05|43840.42
12:24:06|43836.8
12:24:07|43836.8
12:24:08|43836.8
12:24:09|43834.55
12:24:10|43823.65
12:24:11|43822.66
12:24:12|43821.58
12:24:13|43821.58
12:24:14|43826.38
12:24:15|43822.8
12:24:16|43820.02
12:24:17|43814.63
12:24:19|43835.03
12:24:21|43834.2
12:24:22|43834.2
12:24:23|43832.18
12:24:24|43827.11
12:24:25|43822.34
12:24:27|43807.92
12:24:28|43813.99
12:24:29|43823.69
12:24:30|43832.62
12:24:31|43832.63
12:24:31|43835.99
12:24:32|43829.04
12:24:33|43826.
12:24:34|43826.
12:24:35|43826.01
12:24:37|43826.
12:24:38|43821.71
12:24:39|43819.18
12:24:40|43819.17
12:24:41|43822.35
12:24:42|43822.34
12:24:43|43822.34
12:24:43|43822.34
12:24:44|43822.21
12:24:46|43819.17
12:24:47|43815.83
12:24:49|43812.23
12:24:50|43811.04
12:24:50|43802.64
12:24:52|43802.29
12:24:52|43800.
12:24:53|43794.
12:24:54|43794.
12:24:55|43794.
12:24:56|43791.11
12:24:57|43790.
12:24:59|43788.63
12:25:00|43783.19
12:25:01|43778.
12:25:03|43777.19
12:25:03|43777.19
12:25:04|43775.05
12:25:06|43776.
12:25:06|43776.01
12:25:07|43777.17
12:25:08|43777.17
12:25:09|43777.18
12:25:10|43777.17
12:25:12|43771.11
12:25:12|43765.19
12:25:14|43763.41
12:25:14|43762.25
12:25:15|43761.35
12:25:16|43756.61
12:25:17|43756.61
12:25:18|43756.62
12:25:20|43754.02
12:25:22|43752.01
12:25:23|43751.12
12:25:24|43751.12
12:25:25|43751.11
12:25:25|43754.71
12:25:27|43754.71
12:25:28|43752.32
12:25:29|43752.33
12:25:30|43752.32
12:25:31|43752.32
12:25:31|43761.11
12:25:33|43767.99
12:25:34|43767.99
12:25:35|43759.45
12:25:35|43755.59
12:25:37|43755.35
12:25:38|43755.36
12:25:40|43755.35
12:25:40|43755.35
12:25:41|43750.31
12:25:42|43750.31
12:25:44|43750.32
12:25:45|43738.14
12:25:46|43743.36
12:25:46|43738.15
12:25:48|43738.15
12:25:48|43738.15
12:25:49|43738.14
12:25:50|43738.14
12:25:52|43749.58
12:25:52|43749.58
12:25:53|43749.58
12:25:54|43748.03
12:25:55|43748.03
12:25:56|43748.03
12:25:57|43748.02
12:25:58|43748.03
12:25:59|43749.59
12:26:00|43749.58
12:26:01|43749.59
12:26:03|43749.59
12:26:03|43749.58
12:26:04|43748.02
12:26:06|43748.02
12:26:06|43741.
12:26:07|43738.31
12:26:09|43737.14
12:26:09|43736.67
12:26:10|43736.68
12:26:11|43734.7
12:26:12|43733.76
12:26:13|43733.31
12:26:14|43731.68
12:26:16|43723.97
12:26:16|43732.06
12:26:17|43732.06
12:26:18|43732.06
12:26:20|43732.07
12:26:21|43733.27
12:26:22|43736.67
12:26:23|43736.66
12:26:24|43736.66
12:26:25|43736.67
12:26:26|43736.66
12:26:27|43732.29
12:26:28|43739.56
12:26:29|43740.94
12:26:31|43740.94
12:26:32|43736.41
12:26:32|43736.41
12:26:33|43736.4
12:26:34|43735.08
12:26:36|43735.03
12:26:37|43736.4
12:26:38|43741.
12:26:40|43741.
12:26:40|43741.
12:26:41|43741.01
12:26:43|43741.
12:26:43|43741.
12:26:44|43741.
12:26:45|43741.
12:26:46|43741.
12:26:47|43741.
12:26:49|43741.
12:26:49|43741.
12:26:50|43740.47
12:26:51|43735.08
12:26:52|43735.08
12:26:54|43735.08
12:26:55|43735.09
12:26:55|43733.28
12:26:57|43733.28
12:26:57|43733.28
12:26:58|43727.99
12:26:59|43727.99
12:27:01|43732.06
12:27:01|43732.07
12:27:02|43732.06
12:27:04|43732.06
12:27:05|43732.06
12:27:06|43732.06
12:27:06|43732.06
12:27:08|43732.06
12:27:08|43732.06
12:27:09|43731.96
12:27:10|43730.51
12:27:11|43728.97
12:27:12|43728.96
12:27:13|43728.96
12:27:15|43728.96
12:27:15|43728.97
12:27:16|43728.96
12:27:17|43728.96
12:27:19|43728.97
12:27:20|43728.96
12:27:21|43728.96
12:27:22|43728.97
12:27:24|43728.96
12:27:25|43728.97
12:27:26|43728.97
12:27:27|43727.55
12:27:29|43727.54
12:27:30|43727.54
12:27:31|43727.54
12:27:32|43725.25
12:27:33|43725.25
12:27:34|43706.88
12:27:34|43704.01
12:27:36|43704.01
12:27:36|43704.01
12:27:38|43704.01
12:27:38|43703.51
12:27:39|43702.66
12:27:40|43700.
12:27:43|43693.54
12:27:44|43687.5
12:27:44|43686.69
12:27:45|43678.08
12:27:46|43668.49
12:27:48|43667.52
12:27:48|43667.51
12:27:50|43667.51
12:27:51|43667.84
12:27:52|43667.85
12:27:53|43667.84
12:27:54|43667.85
12:27:55|43667.85
12:27:57|43667.84
12:27:57|43675.06
12:27:58|43680.43
12:28:00|43680.43
12:28:00|43676.15
12:28:02|43672.75
12:28:03|43663.73
12:28:04|43667.52
12:28:05|43663.73
12:28:06|43663.74
12:28:06|43658.76
12:28:08|43656.09
12:28:09|43651.19
12:28:10|43650.69
12:28:11|43648.79
12:28:12|43648.89
12:28:13|43648.88
12:28:14|43648.88
12:28:15|43644.73
12:28:16|43644.72
12:28:17|43639.34
12:28:18|43632.
12:28:19|43632.
12:28:20|43625.7
12:28:21|43619.57
12:28:22|43609.57
12:28:23|43602.57
12:28:24|43598.21
12:28:25|43590.
12:28:26|43582.25
12:28:27|43580.04
12:28:28|43574.03
12:28:29|43578.
12:28:30|43572.
12:28:31|43562.71
12:28:32|43565.39
12:28:33|43565.39
12:28:34|43571.99
12:28:35|43566.49
12:28:36|43563.85
12:28:37|43561.11
12:28:38|43565.15
12:28:40|43565.15
12:28:40|43560.01
12:28:41|43571.27
12:28:43|43571.28
12:28:43|43571.27
12:28:44|43578.61
12:28:45|43581.02
12:28:47|43585.26
12:28:48|43602.
12:28:49|43605.49
12:28:50|43605.69
12:28:51|43605.69
12:28:51|43605.69
12:28:52|43610.54
12:28:54|43610.54
12:28:55|43611.1
12:28:56|43611.09
12:28:57|43611.09
12:28:58|43611.09
12:28:59|43611.09
12:28:59|43611.09
12:29:02|43611.1
12:29:02|43604.69
12:29:03|43604.69
12:29:04|43606.07
12:29:06|43606.12
12:29:07|43606.12
12:29:08|43604.01
12:29:08|43591.1
12:29:09|43591.1
12:29:11|43591.1
12:29:12|43591.1
12:29:13|43590.26
12:29:14|43581.92
12:29:14|43581.92
12:29:16|43581.92
12:29:17|43581.92
12:29:18|43581.93
12:29:20|43581.92
12:29:20|43581.92
12:29:21|43576.9
12:29:22|43571.28
12:29:24|43571.29
12:29:25|43566.23
12:29:27|43561.1
12:29:28|43550.54
12:29:28|43541.1
12:29:30|43541.1
12:29:30|43535.26
12:29:32|43531.11
12:29:33|43530.69
12:29:33|43530.
12:29:35|43514.01
12:29:35|43511.11
12:29:37|43504.99
12:29:38|43500.01
12:29:39|43500.
12:29:39|43504.99
12:29:41|43509.2
12:29:42|43500.13
12:29:43|43490.2
12:29:44|43490.19
12:29:46|43490.2
12:29:46|43485.98
12:29:47|43474.31
12:29:48|43477.11
12:29:49|43483.7
12:29:50|43468.
12:29:52|43454.
12:29:53|43451.11
12:29:54|43442.97
12:29:55|43437.82
12:29:56|43425.81
12:29:57|43420.94
12:29:58|43427.13
12:29:59|43422.81
12:30:00|43416.92
12:30:01|43412.4
12:30:02|43412.39
12:30:03|43431.1
12:30:04|43445.11
12:30:05|43458.42
12:30:06|43469.61
12:30:07|43470.79
12:30:08|43479.98
12:30:09|43475.77
12:30:10|43481.1
12:30:11|43470.72
12:30:12|43454.67
12:30:14|43461.2
12:30:14|43461.2
12:30:15|43469.2
12:30:16|43463.32
12:30:17|43456.07
12:30:18|43459.07
12:30:19|43463.66
12:30:20|43466.79
12:30:22|43469.99
12:30:22|43481.09
12:30:23|43481.09
12:30:25|43485.98
12:30:26|43490.
12:30:27|43495.92
12:30:28|43495.91
12:30:29|43504.59
12:30:30|43504.64
12:30:31|43509.11
12:30:32|43507.6
12:30:33|43507.6
12:30:34|43501.99
12:30:35|43496.39
12:30:37|43496.4
12:30:37|43502.86
12:30:38|43508.14
12:30:40|43508.14
12:30:40|43515.99
12:30:42|43516.
12:30:42|43514.26
12:30:44|43508.87
12:30:44|43501.91
12:30:46|43501.68
12:30:46|43499.61
12:30:47|43501.68
12:30:48|43501.67
12:30:49|43495.93
12:30:51|43492.35
12:30:51|43478.88
12:30:52|43471.11
12:30:54|43458.71
12:30:55|43458.72
12:30:56|43458.72
12:30:57|43458.71
12:30:58|43458.72
12:30:59|43458.72
12:31:00|43451.11
12:31:00|43451.11
12:31:02|43450.07
12:31:03|43461.99
12:31:04|43458.95
12:31:05|43459.22
12:31:06|43456.06
12:31:07|43452.23
12:31:07|43438.18
12:31:09|43438.18
12:31:10|43438.19
12:31:10|43442.
12:31:12|43431.11
12:31:13|43422.04
12:31:13|43414.67
12:31:15|43417.74
12:31:15|43417.73
12:31:17|43414.68
12:31:18|43417.61
12:31:19|43422.03
12:31:20|43418.01
12:31:21|43418.01
12:31:22|43411.1
12:31:23|43402.81
12:31:24|43390.
12:31:25|43380.01
12:31:27|43362.42
12:31:27|43370.47
12:31:29|43374.1
12:31:30|43359.07
12:31:31|43354.3
12:31:32|43340.
12:31:34|43355.99
12:31:34|43344.01
12:31:36|43340.31
12:31:36|43340.3
12:31:38|43346.63
12:31:39|43346.15
12:31:40|43340.01
12:31:41|43333.99
12:31:42|43325.77
12:31:43|43323.59
12:31:44|43336.
12:31:45|43340.37
12:31:46|43355.66
12:31:47|43362.01
12:31:48|43362.01
12:31:49|43358.13
12:31:50|43356.05
12:31:51|43363.87
12:31:52|43374.09
12:31:53|43369.1
12:31:54|43369.1
12:31:55|43362.02
12:31:56|43352.
12:31:57|43359.99
12:31:58|43358.01
12:31:59|43365.25
12:32:00|43363.99
12:32:01|43369.1
12:32:02|43376.31
12:32:03|43339.93
12:32:04|43336.
12:32:05|43340.82
12:32:06|43347.36
12:32:07|43339.79
12:32:08|43336.43
12:32:09|43321.1
12:32:10|43331.17
12:32:11|43336.
12:32:12|43339.73
12:32:13|43345.83
12:32:14|43351.9
12:32:15|43351.91
12:32:16|43327.13
12:32:17|43325.51
12:32:18|43332.
12:32:19|43337.99
12:32:20|43314.29
12:32:21|43310.47
12:32:22|43300.48
12:32:23|43296.56
12:32:24|43303.51
12:32:25|43311.09
12:32:26|43339.7
12:32:28|43306.78
12:32:29|43304.
12:32:30|43304.
12:32:31|43293.52
12:32:32|43289.23
12:32:33|43293.12
12:32:34|43308.23
12:32:35|43318.
12:32:36|43306.
12:32:37|43314.98
12:32:38|43309.85
12:32:39|43314.97
12:32:40|43318.31
12:32:41|43311.1
12:32:42|43314.84
12:32:43|43321.07
12:32:44|43319.74
12:32:45|43314.04
12:32:46|43337.83
12:32:47|43362.49
12:32:49|43367.9
12:32:49|43391.99
12:32:51|43409.99
12:32:51|43408.91
12:32:52|43386.01
12:32:53|43393.99
12:32:54|43393.98
12:32:56|43393.99
12:32:56|43393.98
12:32:57|43393.99
12:32:58|43399.67
12:32:59|43390.
12:33:01|43383.33
12:33:01|43391.72
12:33:02|43393.98
12:33:03|43381.24
12:33:05|43374.
12:33:06|43374.23
12:33:07|43374.23
12:33:08|43381.28
12:33:10|43381.27
12:33:11|43378.
12:33:12|43380.
12:33:13|43380.
12:33:14|43373.73
12:33:14|43373.73
12:33:15|43379.11
12:33:16|43373.73
12:33:18|43373.75
12:33:18|43380.96
12:33:20|43380.96
12:33:20|43380.97
12:33:22|43386.73
12:33:22|43386.73
12:33:23|43393.23
12:33:24|43397.
12:33:26|43398.95
12:33:26|43407.35
12:33:29|43416.52
12:33:30|43427.55
12:33:30|43445.2
12:33:31|43440.
12:33:33|43448.26
12:33:34|43449.75
12:33:35|43435.59
12:33:36|43425.42
12:33:37|43421.11
12:33:38|43436.
12:33:39|43436.2
12:33:41|43497.98
12:33:42|43474.
12:33:42|43453.6
12:33:44|43440.41
12:33:44|43444.35
12:33:45|43442.
12:33:47|43442.
12:33:47|43433.62
12:33:49|43428.71
12:33:49|43432.41
12:33:51|43441.1
12:33:52|43450.98
12:33:53|43457.51
12:33:54|43454.26
12:33:55|43457.45
12:33:56|43464.39
12:33:57|43464.4
12:33:58|43471.7
12:33:59|43467.37
12:34:00|43467.38
12:34:01|43461.11
12:34:02|43461.1
12:34:03|43463.02
12:34:04|43464.38
12:34:05|43467.35
12:34:06|43457.52
12:34:07|43457.52
12:34:08|43459.9
12:34:09|43459.9
12:34:10|43459.9
12:34:11|43459.91
12:34:12|43451.11
12:34:14|43451.1
12:34:15|43451.11
12:34:15|43454.08
12:34:17|43452.28
12:34:18|43444.55
12:34:18|43436.37
12:34:19|43434.01
12:34:20|43432.42
12:34:21|43436.16
12:34:22|43431.7
12:34:23|43431.69
12:34:24|43431.7
12:34:25|43431.7
12:34:27|43431.7
12:34:27|43433.99
12:34:28|43432.55
12:34:30|43431.7
12:34:30|43431.7
12:34:32|43431.69
12:34:33|43431.7
12:34:34|43428.72
12:34:35|43422.8
12:34:36|43428.71
12:34:36|43428.74
12:34:37|43428.77
12:34:39|43426.01
12:34:39|43426.02
12:34:40|43426.01
12:34:42|43426.02
12:34:43|43425.45
12:34:43|43425.44
12:34:45|43425.45
12:34:45|43425.44
12:34:46|43420.17
12:34:48|43418.03
12:34:49|43406.72
12:34:50|43411.71
12:34:51|43410.36
12:34:53|43408.4
12:34:54|43408.4
12:34:54|43408.41
12:34:55|43409.5
12:34:56|43409.5
12:34:57|43410.77
12:34:58|43410.78
12:35:00|43410.77
12:35:01|43408.35
12:35:01|43404.89
12:35:02|43404.88
12:35:04|43404.88
12:35:05|43404.88
12:35:06|43408.56
12:35:06|43408.56
12:35:08|43408.56
12:35:09|43416.39
12:35:10|43416.39
12:35:10|43416.39
12:35:11|43416.39
12:35:12|43416.4
12:35:14|43420.55
12:35:14|43421.09
12:35:16|43421.59
12:35:17|43421.6
12:35:18|43431.09
12:35:19|43431.1
12:35:20|43431.09
12:35:20|43434.42
12:35:22|43428.
12:35:23|43432.35
12:35:23|43433.77
12:35:25|43433.77
12:35:26|43433.77
12:35:27|43440.38
12:35:28|43450.87
12:35:28|43456.35
12:35:30|43459.04
12:35:31|43459.03
12:35:32|43455.28
12:35:34|43448.31
12:35:35|43448.3
12:35:36|43441.45
12:35:37|43433.77
12:35:38|43431.11
12:35:39|43431.1
12:35:40|43431.11
12:35:41|43430.81
12:35:43|43425.59
12:35:44|43425.59
12:35:44|43425.59
12:35:46|43428.51
12:35:47|43432.34
12:35:48|43432.35
12:35:49|43430.99
12:35:51|43428.95
12:35:52|43413.81
12:35:54|43422.77
12:35:55|43417.53
12:35:56|43422.3
12:35:57|43424.68
12:35:58|43424.67
12:35:59|43411.11
12:36:00|43410.19
12:36:01|43410.19
12:36:02|43414.31
12:36:03|43414.31
12:36:04|43414.31
12:36:05|43421.89
12:36:06|43426.
12:36:07|43436.61
12:36:08|43433.47
12:36:09|43428.47
12:36:10|43423.67
12:36:11|43423.67
12:36:12|43430.25
12:36:13|43430.24
12:36:14|43420.08
12:36:15|43415.08
12:36:16|43416.71
12:36:17|43424.76
12:36:18|43429.99
12:36:19|43431.1
12:36:21|43431.09
12:36:22|43431.1
12:36:23|43435.79
12:36:23|43438.07
12:36:24|43438.07
12:36:25|43446.
12:36:27|43450.
12:36:27|43449.99
12:36:29|43453.16
12:36:29|43453.17
12:36:31|43453.17
12:36:33|43451.99
12:36:33|43446.01
12:36:35|43446.01
12:36:35|43431.6
12:36:36|43426.01
12:36:38|43426.
12:36:38|43426.01
12:36:40|43426.01
12:36:41|43426.
12:36:42|43431.99
12:36:43|43432.
12:36:44|43423.72
12:36:45|43416.47
12:36:46|43416.47
12:36:47|43416.47
12:36:48|43416.48
12:36:49|43416.47
12:36:50|43424.99
12:36:52|43424.99
12:36:53|43425.
12:36:53|43425.
12:36:54|43425.
12:36:55|43424.99
12:36:57|43425.
12:36:57|43424.99
12:36:58|43425.
12:36:59|43426.61
12:37:00|43426.61
12:37:02|43426.61
12:37:03|43426.61
12:37:04|43426.6
12:37:05|43426.6
12:37:05|43428.4
12:37:06|43428.39
12:37:07|43433.75
12:37:08|43443.82
12:37:09|43443.82
12:37:10|43443.82
12:37:11|43443.83
12:37:12|43443.83
12:37:14|43443.82
12:37:14|43448.14
12:37:16|43448.14
12:37:18|43448.15
12:37:18|43448.15
12:37:20|43440.
12:37:21|43436.15
12:37:21|43431.11
12:37:22|43428.01
12:37:23|43428.01
12:37:24|43428.01
12:37:25|43428.01
12:37:26|43428.01
12:37:27|43428.
12:37:28|43434.98
12:37:29|43434.98
12:37:30|43434.98
12:37:31|43434.98
12:37:33|43434.98
12:37:35|43429.72
12:37:35|43428.01
12:37:36|43427.2
12:37:38|43427.2
12:37:39|43427.94
12:37:40|43427.95
12:37:41|43432.4
12:37:42|43433.79
12:37:43|43433.79
12:37:44|43438.79
12:37:46|43438.79
12:37:46|43438.79
12:37:47|43436.86
12:37:48|43436.87
12:37:49|43438.78
12:37:50|43438.78
12:37:51|43438.78
12:37:53|43438.79
12:37:54|43438.79
12:37:55|43438.78
12:37:55|43438.06
12:37:56|43436.86
12:37:57|43436.87
12:37:58|43436.87
12:37:59|43436.86
12:38:01|43436.87
12:38:02|43448.14
12:38:03|43450.
12:38:04|43449.99
12:38:05|43454.33
12:38:06|43455.
12:38:07|43455.
12:38:08|43454.99
12:38:09|43455.99
12:38:10|43458.
12:38:11|43461.09
12:38:13|43461.1
12:38:13|43461.1
12:38:14|43463.15
12:38:15|43463.69
12:38:16|43463.69
12:38:17|43463.7
12:38:18|43463.7
12:38:19|43463.69
12:38:20|43467.37
12:38:21|43467.37
12:38:22|43467.38
12:38:23|43467.5
12:38:25|43471.09
12:38:26|43474.78
12:38:27|43478.79
12:38:27|43478.79
12:38:28|43481.1
12:38:29|43481.1
12:38:30|43478.88
12:38:31|43478.87
12:38:32|43471.91
12:38:34|43471.68
12:38:35|43471.68
12:38:35|43471.68
12:38:36|43471.67
12:38:38|43471.67
12:38:39|43471.68
12:38:40|43478.74
12:38:41|43478.74
12:38:42|43478.73
12:38:43|43478.74
12:38:44|43478.73
12:38:45|43478.74
12:38:46|43482.95
12:38:47|43484.42
12:38:48|43485.1
12:38:49|43485.27
12:38:50|43483.09
12:38:51|43483.1
12:38:52|43483.1
12:38:53|43478.87
12:38:54|43478.88
12:38:56|43478.88
12:38:57|43480.98
12:38:57|43480.99
12:38:59|43480.98
12:38:59|43478.87
12:39:01|43472.48
12:39:02|43471.68
12:39:03|43471.68
12:39:04|43475.99
12:39:05|43475.64
12:39:06|43475.65
12:39:08|43471.1
12:39:09|43471.1
12:39:09|43477.19
12:39:10|43482.94
12:39:11|43483.08
12:39:13|43483.1
12:39:14|43483.09
12:39:14|43483.09
12:39:16|43484.86
12:39:16|43485.09
12:39:17|43485.1
12:39:18|43485.1
12:39:20|43490.49
12:39:20|43490.5
12:39:21|43488.15
12:39:22|43488.15
12:39:23|43488.15
12:39:24|43488.15
12:39:25|43488.16
12:39:26|43488.15
12:39:27|43488.16
12:39:28|43491.99
12:39:29|43495.91
12:39:30|43495.97
12:39:32|43495.98
12:39:32|43497.97
12:39:34|43498.79
12:39:35|43499.
12:39:37|43498.99
12:39:38|43499.99
12:39:39|43492.06
12:39:40|43492.05
12:39:41|43494.23
12:39:42|43494.4
12:39:43|43494.4
12:39:45|43494.4
12:39:46|43494.41
12:39:47|43496.86
12:39:47|43496.87
12:39:49|43496.87
12:39:49|43496.86
12:39:50|43496.87
12:39:52|43496.87
12:39:52|43495.71
12:39:54|43494.51
12:39:55|43488.18
12:39:55|43485.6
12:39:57|43485.59
12:39:58|43484.43
12:39:59|43484.42
12:40:00|43484.43
12:40:01|43484.43
12:40:02|43484.43
12:40:03|43481.99
12:40:04|43475.52
12:40:05|43475.53
12:40:06|43463.71
12:40:07|43452.49
12:40:08|43452.49
12:40:09|43451.13
12:40:10|43450.01
12:40:11|43450.01
12:40:12|43450.01
12:40:13|43451.03
12:40:14|43460.35
12:40:15|43471.08
12:40:16|43471.08
12:40:18|43471.08
12:40:18|43463.89
12:40:19|43460.48
12:40:20|43458.16
12:40:21|43458.17
12:40:22|43458.16
12:40:23|43458.16
12:40:24|43451.72
12:40:25|43443.97
12:40:26|43437.98
12:40:28|43437.99
12:40:28|43435.98
12:40:29|43435.98
12:40:30|43435.98
12:40:31|43435.97
12:40:32|43435.98
12:40:33|43435.98
12:40:34|43438.
12:40:36|43433.8
12:40:37|43433.79
12:40:38|43433.8
12:40:40|43437.88
12:40:40|43437.98
12:40:41|43437.98
12:40:42|43437.98
12:40:44|43437.98
12:40:44|43437.98
12:40:46|43437.98
12:40:47|43437.98
12:40:48|43437.99
12:40:49|43437.99
12:40:50|43437.98
12:40:51|43437.98
12:40:52|43437.98
12:40:53|43437.96
12:40:54|43437.96
12:40:55|43437.97
12:40:56|43437.97
12:40:57|43437.96
12:40:58|43437.96
12:40:59|43437.97
12:41:00|43437.96
12:41:01|43437.96
12:41:02|43437.96
12:41:03|43437.96
12:41:04|43437.96
12:41:06|43437.98
12:41:07|43449.99
12:41:08|43449.99
12:41:08|43449.99
12:41:09|43449.99
12:41:10|43449.99
12:41:11|43450.
12:41:12|43450.
12:41:13|43450.01
12:41:14|43455.99
12:41:16|43459.59
12:41:17|43459.59
12:41:18|43463.74
12:41:20|43465.27
12:41:20|43465.26
12:41:21|43461.12
12:41:23|43458.
12:41:23|43458.
12:41:24|43458.01
12:41:25|43458.
12:41:26|43458.71
12:41:28|43458.84
12:41:28|43462.79
12:41:29|43462.8
12:41:31|43467.58
12:41:31|43467.58
12:41:32|43470.
12:41:33|43470.
12:41:34|43469.99
12:41:36|43467.57
12:41:37|43462.79
12:41:39|43461.84
12:41:39|43460.46
12:41:40|43460.46
12:41:41|43460.46
12:41:43|43449.99
12:41:44|43450.
12:41:45|43452.12
12:41:46|43453.23
12:41:47|43453.24
12:41:48|43453.24
12:41:49|43456.09
12:41:50|43456.09
12:41:51|43459.64
12:41:52|43459.63
12:41:54|43459.64
12:41:54|43461.09
12:41:55|43465.67
12:41:56|43468.
12:41:57|43468.
12:41:59|43471.36
12:41:59|43471.35
12:42:00|43474.14
12:42:01|43474.14
12:42:03|43477.6
12:42:03|43473.35
12:42:04|43466.01
12:42:05|43466.02
12:42:07|43462.55
12:42:08|43466.01
12:42:09|43466.02
12:42:10|43466.01
12:42:11|43469.26
12:42:12|43470.79
12:42:13|43470.79
12:42:14|43470.79
12:42:15|43470.79
12:42:16|43470.8
12:42:17|43470.79
12:42:18|43470.79
12:42:19|43468.86
12:42:20|43470.35
12:42:21|43470.36
12:42:22|43470.35
12:42:23|43470.36
12:42:24|43470.35
12:42:25|43470.35
12:42:26|43470.79
12:42:27|43470.8
12:42:28|43470.79
12:42:29|43474.44
12:42:30|43474.75
12:42:31|43474.75
12:42:32|43474.74
12:42:33|43474.74
12:42:34|43474.74
12:42:35|43474.74
12:42:37|43474.75
12:42:38|43474.74
12:42:39|43470.91
12:42:40|43470.91
12:42:41|43472.72
12:42:42|43472.71
12:42:44|43472.72
12:42:45|43472.72
12:42:46|43470.28
12:42:47|43470.28
12:42:48|43465.24
12:42:49|43453.41
12:42:50|43452.18
12:42:51|43452.17
12:42:52|43456.54
12:42:53|43460.97
12:42:55|43461.34
12:42:55|43458.2
12:42:57|43456.53
12:42:58|43456.54
12:42:58|43459.43
12:43:00|43459.42
12:43:01|43459.42
12:43:01|43459.42
12:43:02|43459.42
12:43:04|43457.98
12:43:04|43453.51
12:43:06|43453.51
12:43:07|43453.52
12:43:08|43453.51
12:43:09|43453.51
12:43:10|43446.78
12:43:11|43446.78
12:43:12|43446.78
12:43:13|43443.96
12:43:14|43443.28
12:43:15|43441.92
12:43:16|43441.91
12:43:17|43447.01
12:43:18|43449.99
12:43:19|43450.
12:43:20|43449.99
12:43:21|43449.99
12:43:22|43450.
12:43:23|43449.99
12:43:24|43450.
12:43:25|43449.99
12:43:26|43449.99
12:43:28|43449.99
12:43:28|43449.99
12:43:30|43450.
12:43:31|43450.
12:43:31|43450.
12:43:33|43449.99
12:43:33|43450.
12:43:34|43447.16
12:43:35|43447.16
12:43:37|43445.21
12:43:38|43445.21
12:43:39|43445.21
12:43:40|43445.22
12:43:41|43445.21
12:43:43|43445.21
12:43:43|43445.21
12:43:45|43445.21
12:43:46|43445.21
12:43:46|43445.21
12:43:48|43445.21
12:43:48|43445.21
12:43:50|43445.22
12:43:50|43445.21
12:43:52|43445.21
12:43:53|43445.22
12:43:54|43445.22
12:43:55|43445.21
12:43:56|43445.21
12:43:57|43445.21
12:43:58|43445.22
12:43:59|43445.
12:44:00|43445.01
12:44:01|43445.
12:44:02|43445.01
12:44:03|43445.01
12:44:04|43445.
12:44:06|43445.
12:44:07|43445.
12:44:08|43445.
12:44:08|43445.01
12:44:09|43445.01
12:44:10|43439.5
12:44:11|43438.79
12:44:12|43438.03
12:44:14|43437.73
12:44:15|43437.73
12:44:16|43428.95
12:44:16|43420.
12:44:18|43417.14
12:44:18|43417.13
12:44:19|43416.71
12:44:20|43407.77
12:44:21|43404.83
12:44:23|43400.
12:44:23|43400.01
12:44:24|43391.11
12:44:25|43391.11
12:44:27|43390.01
12:44:28|43380.89
12:44:29|43375.91
12:44:29|43375.91
12:44:30|43377.42
12:44:31|43379.58
12:44:33|43379.58
12:44:33|43371.36
12:44:34|43371.37
12:44:35|43371.36
12:44:37|43365.72
12:44:38|43354.92
12:44:39|43354.9
12:44:41|43346.59
12:44:41|43346.58
12:44:43|43344.32
12:44:44|43342.95
12:44:45|43340.
12:44:46|43341.79
12:44:47|43345.67
12:44:49|43346.84
12:44:50|43345.68
12:44:51|43345.67
12:44:52|43345.67
12:44:53|43345.68
12:44:54|43347.83
12:44:55|43347.82
12:44:56|43347.82
12:44:57|43347.83
12:44:58|43347.82
12:44:59|43349.5
12:45:00|43351.1
12:45:01|43351.71
12:45:02|43351.71
12:45:03|43341.79
12:45:05|43341.8
12:45:05|43341.79
12:45:07|43341.8
12:45:07|43341.79
12:45:08|43341.79
12:45:09|43343.02
12:45:10|43343.82
12:45:11|43343.81
12:45:12|43343.81
12:45:13|43343.81
12:45:14|43350.79
12:45:15|43350.79
12:45:16|43350.78
12:45:17|43338.56
12:45:18|43338.56
12:45:19|43338.57
12:45:20|43332.8
12:45:21|43334.68
12:45:22|43334.68
12:45:24|43330.
12:45:24|43327.73
12:45:25|43319.75
12:45:27|43312.4
12:45:27|43317.82
12:45:29|43306.56
12:45:29|43316.51
12:45:30|43310.09
12:45:32|43301.99
12:45:32|43308.26
12:45:33|43308.25
12:45:34|43303.91
12:45:35|43303.92
12:45:36|43303.91
12:45:37|43303.91
12:45:38|43303.91
12:45:40|43301.04
12:45:41|43307.08
12:45:41|43309.99
12:45:43|43309.99
12:45:44|43310.79
12:45:45|43312.9
12:45:45|43323.85
12:45:47|43327.98
12:45:48|43327.99
12:45:49|43334.67
12:45:49|43334.67
12:45:51|43334.68
12:45:52|43334.68
12:45:53|43334.67
12:45:54|43334.67
12:45:55|43330.01
12:45:56|43334.79
12:45:57|43334.8
12:45:58|43334.79
12:45:59|43334.79
12:46:00|43334.79
12:46:01|43337.03
12:46:02|43339.83
12:46:03|43339.83
12:46:04|43339.82
12:46:05|43341.1
12:46:06|43341.1
12:46:07|43333.71
12:46:08|43326.54
12:46:09|43322.7
12:46:10|43322.71
12:46:11|43322.71
12:46:12|43322.63
12:46:14|43321.07
12:46:14|43312.37
12:46:16|43312.38
12:46:16|43312.38
12:46:17|43305.69
12:46:18|43302.01
12:46:19|43302.01
12:46:20|43302.01
12:46:21|43302.
12:46:22|43300.
12:46:23|43300.
12:46:24|43294.24
12:46:25|43290.06
12:46:26|43290.01
12:46:27|43290.01
12:46:28|43274.
12:46:29|43282.94
12:46:31|43290.
12:46:31|43299.08
12:46:32|43303.96
12:46:33|43311.1
12:46:35|43311.1
12:46:36|43304.29
12:46:37|43301.99
12:46:38|43301.99
12:46:39|43296.95
12:46:40|43294.
12:46:41|43298.
12:46:43|43291.11
12:46:44|43291.11
12:46:45|43291.1
12:46:46|43287.7
12:46:46|43290.47
12:46:48|43294.78
12:46:49|43294.79
12:46:50|43285.2
12:46:50|43285.2
12:46:51|43287.59
12:46:52|43287.58
12:46:53|43289.99
12:46:54|43291.75
12:46:55|43294.78
12:46:56|43301.09
12:46:57|43305.19
12:46:59|43305.19
12:47:00|43298.12
12:47:01|43295.54
12:47:02|43294.79
12:47:03|43287.35
12:47:04|43287.36
12:47:05|43287.36
12:47:06|43287.35
12:47:07|43287.35
12:47:08|43287.35
12:47:09|43307.19
12:47:10|43308.
12:47:11|43301.28
12:47:12|43295.91
12:47:13|43295.92
12:47:14|43288.79
12:47:15|43285.19
12:47:16|43285.01
12:47:17|43285.01
12:47:18|43295.51
12:47:19|43308.47
12:47:20|43311.08
12:47:21|43311.08
12:47:22|43311.58
12:47:23|43316.1
12:47:24|43323.16
12:47:25|43349.99
12:47:26|43334.13
12:47:27|43332.01
12:47:28|43339.82
12:47:29|43339.83
12:47:30|43339.82
12:47:31|43339.82
12:47:33|43332.55
12:47:34|43332.54
12:47:34|43332.55
12:47:35|43336.01
12:47:37|43336.
12:47:38|43336.
12:47:38|43337.84
12:47:39|43345.65
12:47:40|43343.76
12:47:41|43343.75
12:47:43|43343.75
12:47:44|43343.76
12:47:45|43343.75
12:47:46|43332.01
12:47:47|43345.52
12:47:48|43368.23
12:47:50|43368.23
12:47:51|43371.1
12:47:51|43371.09
12:47:53|43371.1
12:47:54|43389.02
12:47:55|43389.02
12:47:56|43391.88
12:47:57|43392.81
12:47:58|43389.11
12:47:59|43389.11
12:48:00|43384.08
12:48:01|43381.44
12:48:02|43376.72
12:48:03|43376.72
12:48:04|43371.11
12:48:05|43371.1
12:48:07|43364.
12:48:08|43371.11
12:48:08|43376.72
12:48:10|43376.72
12:48:10|43376.72
12:48:12|43376.71
12:48:13|43376.71
12:48:14|43376.72
12:48:15|43372.01
12:48:16|43361.27
12:48:17|43361.1
12:48:18|43364.45
12:48:19|43368.47
12:48:20|43368.49
12:48:20|43361.27
12:48:22|43353.3
12:48:23|43353.31
12:48:23|43353.3
12:48:24|43353.3
12:48:26|43353.3
12:48:27|43351.76
12:48:28|43351.75
12:48:29|43348.79
12:48:30|43340.
12:48:31|43340.01
12:48:32|43338.66
12:48:32|43340.
12:48:34|43326.17
12:48:34|43326.17
12:48:36|43326.17
12:48:36|43316.
12:48:38|43316.01
12:48:38|43317.84
12:48:40|43317.83
12:48:41|43315.01
12:48:41|43315.01
12:48:44|43317.84
12:48:45|43317.84
12:48:46|43317.83
12:48:47|43315.
12:48:48|43311.11
12:48:49|43308.
12:48:50|43308.01
12:48:51|43313.5
12:48:52|43319.98
12:48:53|43325.5
12:48:54|43325.49
12:48:56|43325.99
12:48:56|43326.18
12:48:58|43332.47
12:48:59|43335.9
12:49:00|43335.91
12:49:01|43337.03
12:49:02|43328.15
12:49:03|43317.81
12:49:04|43310.83
12:49:04|43312.13
12:49:06|43310.83
12:49:07|43304.63
12:49:08|43302.72
12:49:09|43302.72
12:49:10|43302.
12:49:11|43301.11
12:49:12|43286.
12:49:13|43286.
12:49:14|43278.95
12:49:15|43279.47
12:49:16|43278.61
12:49:17|43282.55
12:49:18|43293.11
12:49:19|43293.1
12:49:20|43293.1
12:49:21|43293.11
12:49:22|43293.1
12:49:23|43285.92
12:49:24|43281.11
12:49:25|43283.99
12:49:27|43283.99
12:49:27|43286.63
12:49:28|43286.8
12:49:29|43285.19
12:49:31|43277.8
12:49:32|43277.8
12:49:32|43274.8
12:49:33|43274.79
12:49:34|43274.79
12:49:35|43272.23
12:49:36|43272.
12:49:37|43270.01
12:49:38|43270.15
12:49:39|43270.14
12:49:40|43266.8
12:49:41|43266.79
12:49:42|43274.79
12:49:44|43274.79
12:49:45|43274.38
12:49:46|43268.15
12:49:47|43266.67
12:49:48|43266.67
12:49:49|43266.66
12:49:50|43266.66
12:49:51|43258.01
12:49:52|43262.
12:49:53|43262.
12:49:54|43262.
12:49:55|43262.
12:49:56|43265.27
12:49:57|43268.14
12:49:58|43264.01
12:49:59|43263.11
12:50:00|43262.88
12:50:01|43261.43
12:50:02|43261.19
12:50:03|43268.39
12:50:05|43272.95
12:50:06|43274.79
12:50:07|43274.78
12:50:08|43274.79
12:50:09|43291.09
12:50:10|43291.1
12:50:11|43291.1
12:50:12|43281.11
12:50:13|43272.23
12:50:14|43272.23
12:50:15|43268.
12:50:16|43268.01
12:50:17|43268.01
12:50:18|43267.68
12:50:19|43267.68
12:50:20|43267.67
12:50:21|43272.77
12:50:22|43276.24
12:50:23|43276.25
12:50:24|43279.96
12:50:25|43286.38
12:50:26|43287.95
12:50:27|43291.08
12:50:28|43291.07
12:50:29|43284.7
12:50:30|43284.7
12:50:31|43284.71
12:50:32|43292.87
12:50:33|43294.2
12:50:35|43297.58
12:50:36|43308.71
12:50:36|43311.1
12:50:38|43311.09
12:50:39|43311.09
12:50:39|43308.96
12:50:41|43305.9
12:50:41|43302.79
12:50:43|43301.11
12:50:44|43301.1
12:50:46|43301.11
12:50:47|43299.61
12:50:49|43299.6
12:50:50|43299.6
12:50:51|43299.6
12:50:52|43287.51
12:50:53|43293.11
12:50:54|43293.21
12:50:55|43293.2
12:50:56|43293.2
12:50:57|43293.21
12:50:59|43300.
12:51:00|43300.
12:51:01|43302.95
12:51:02|43306.82
12:51:02|43306.81
12:51:03|43306.81
12:51:04|43299.83
12:51:05|43293.2
12:51:07|43293.21
12:51:07|43293.21
12:51:08|43292.1
12:51:09|43288.01
12:51:11|43288.01
12:51:11|43288.01
12:51:12|43294.47
12:51:14|43294.48
12:51:15|43298.76
12:51:15|43301.03
12:51:16|43301.09
12:51:18|43307.02
12:51:18|43309.99
12:51:20|43310.
12:51:21|43309.99
12:51:22|43309.99
12:51:24|43309.99
12:51:24|43306.
12:51:25|43309.99
12:51:26|43310.
12:51:27|43309.99
12:51:29|43309.99
12:51:29|43312.99
12:51:31|43313.27
12:51:32|43330.9
12:51:33|43337.13
12:51:34|43343.72
12:51:35|43343.72
12:51:35|43349.19
12:51:36|43341.09
12:51:37|43341.09
12:51:39|43336.29
12:51:40|43336.29
12:51:40|43340.16
12:51:42|43341.09
12:51:43|43341.09
12:51:44|43341.1
12:51:45|43341.1
12:51:46|43341.1
12:51:48|43344.63
12:51:49|43343.04
12:51:50|43341.22
12:51:51|43341.21
12:51:52|43336.42
12:51:53|43336.42
12:51:55|43336.41
12:51:55|43336.42
12:51:57|43336.41
12:51:58|43341.09
12:51:59|43341.1
12:51:59|43341.1
12:52:00|43346.34
12:52:01|43346.33
12:52:03|43346.33
12:52:04|43346.34
12:52:05|43349.27
12:52:06|43349.26
12:52:08|43349.27
12:52:09|43349.27
12:52:10|43351.1
12:52:10|43351.09
12:52:12|43351.09
12:52:13|43338.44
12:52:13|43335.24
12:52:14|43335.24
12:52:16|43331.1
12:52:16|43331.17
12:52:17|43334.
12:52:18|43327.86
12:52:20|43327.73
12:52:21|43327.73
12:52:22|43327.73
12:52:23|43327.49
12:52:23|43327.48
12:52:25|43327.49
12:52:26|43327.48
12:52:27|43330.01
12:52:28|43330.01
12:52:29|43330.
12:52:30|43330.
12:52:31|43330.
12:52:33|43330.01
12:52:33|43330.
12:52:34|43327.48
12:52:35|43327.49
12:52:37|43327.49
12:52:37|43327.48
12:52:39|43330.01
12:52:39|43331.99
12:52:40|43332.09
12:52:41|43332.09
12:52:43|43332.09
12:52:44|43332.09
12:52:44|43332.09
12:52:45|43333.19
12:52:48|43333.19
12:52:48|43333.18
12:52:49|43333.19
12:52:50|43333.18
12:52:51|43338.71
12:52:52|43345.4
12:52:53|43345.4
12:52:54|43343.21
12:52:56|43343.21
12:52:56|43343.22
12:52:58|43343.21
12:52:59|43343.22
12:53:00|43343.22
12:53:01|43343.21
12:53:02|43343.22
12:53:03|43338.
12:53:04|43331.16
12:53:05|43321.91
12:53:07|43316.39
12:53:07|43316.4
12:53:08|43311.11
12:53:09|43311.11
12:53:10|43311.1
12:53:11|43311.1
12:53:12|43308.38
12:53:14|43306.02
12:53:14|43306.01
12:53:16|43306.02
12:53:16|43306.02
12:53:18|43306.02
12:53:18|43306.02
12:53:19|43306.01
12:53:20|43306.01
12:53:22|43304.23
12:53:22|43301.1
12:53:23|43300.86
12:53:25|43300.9
12:53:25|43300.9
12:53:26|43300.91
12:53:27|43300.91
12:53:28|43300.91
12:53:30|43300.9
12:53:30|43308.95
12:53:32|43309.19
12:53:32|43306.91
12:53:34|43302.81
12:53:35|43302.81
12:53:35|43302.8
12:53:37|43300.
12:53:37|43300.
12:53:39|43301.51
12:53:40|43301.57
12:53:41|43301.57
12:53:42|43301.57
12:53:43|43301.57
12:53:44|43301.51
12:53:44|43301.52
12:53:45|43296.
12:53:47|43295.99
12:53:49|43296.
12:53:49|43295.99
12:53:50|43295.99
12:53:52|43295.99
12:53:53|43297.04
12:53:53|43300.55
12:53:55|43301.52
12:53:55|43301.51
12:53:56|43301.52
12:53:57|43301.54
12:53:59|43301.54
12:54:00|43301.57
12:54:01|43301.58
12:54:02|43301.58
12:54:03|43301.57
12:54:04|43301.58
12:54:05|43301.57
12:54:06|43294.81
12:54:07|43294.82
12:54:08|43294.81
12:54:09|43294.81
12:54:10|43294.81
12:54:11|43294.82
12:54:12|43294.82
12:54:13|43296.23
12:54:14|43296.41
12:54:15|43295.51
12:54:16|43293.65
12:54:17|43293.65
12:54:18|43293.66
12:54:19|43293.65
12:54:20|43293.66
12:54:22|43293.66
12:54:22|43293.65
12:54:23|43293.65
12:54:25|43291.91
12:54:25|43289.
12:54:26|43289.01
12:54:27|43289.
12:54:28|43289.01
12:54:29|43289.01
12:54:30|43289.01
12:54:31|43289.
12:54:32|43289.
12:54:33|43289.
12:54:34|43289.01
12:54:35|43289.01
12:54:36|43289.01
12:54:37|43289.01
12:54:38|43289.01
12:54:39|43289.01
12:54:40|43282.88
12:54:41|43282.88
12:54:42|43282.88
12:54:44|43280.
12:54:44|43280.
12:54:45|43280.
12:54:46|43280.
12:54:47|43280.
12:54:48|43280.87
12:54:50|43281.13
12:54:52|43282.07
12:54:53|43282.14
12:54:55|43282.16
12:54:55|43282.15
12:54:57|43282.16
12:54:57|43282.15
12:54:59|43282.16
12:54:59|43293.34
12:55:00|43293.35
12:55:01|43293.35
12:55:03|43293.34
12:55:04|43293.35
12:55:04|43293.34
12:55:05|43293.34
12:55:06|43288.66
12:55:08|43285.43
12:55:08|43281.13
12:55:09|43280.
12:55:10|43276.24
12:55:11|43276.24
12:55:12|43276.25
12:55:14|43282.73
12:55:14|43283.14
12:55:16|43284.
12:55:16|43284.
12:55:17|43287.84
12:55:19|43288.86
12:55:20|43297.3
12:55:21|43305.59
12:55:22|43305.59
12:55:23|43309.91
12:55:24|43309.9
12:55:25|43313.75
12:55:26|43315.08
12:55:27|43318.07
12:55:28|43330.07
12:55:29|43338.58
12:55:30|43341.09
12:55:31|43336.03
12:55:33|43336.03
12:55:33|43336.02
12:55:35|43336.02
12:55:36|43336.02
12:55:36|43336.02
12:55:38|43330.
12:55:38|43330.
12:55:39|43326.84
12:55:40|43320.35
12:55:41|43321.1
12:55:42|43318.8
12:55:43|43318.8
12:55:44|43318.81
12:55:45|43318.81
12:55:46|43318.81
12:55:47|43323.59
12:55:49|43328.38
12:55:50|43334.41
12:55:51|43337.34
12:55:53|43337.5
12:55:54|43338.22
12:55:55|43341.1
12:55:57|43341.1
12:55:57|43341.09
12:55:58|43341.1
12:56:00|43341.09
12:56:00|43341.09
12:56:02|43341.09
12:56:03|43341.09
12:56:05|43341.1
12:56:05|43341.09
12:56:07|43341.1
12:56:08|43341.09
12:56:09|43341.09
12:56:09|43341.09
12:56:10|43341.09
12:56:12|43341.09
12:56:13|43341.1
12:56:14|43341.1
12:56:15|43341.09
12:56:16|43341.09
12:56:17|43341.09
12:56:19|43341.09
12:56:19|43341.1
12:56:20|43341.1
12:56:21|43341.1
12:56:23|43341.09
12:56:24|43346.87
12:56:24|43346.87
12:56:25|43346.86
12:56:26|43346.87
12:56:27|43346.86
12:56:28|43351.08
12:56:29|43357.05
12:56:31|43359.99
12:56:31|43360.46
12:56:32|43363.77
12:56:33|43376.15
12:56:34|43376.72
12:56:35|43381.97
12:56:36|43381.96
12:56:37|43392.78
12:56:39|43392.78
12:56:40|43395.97
12:56:40|43413.05
12:56:41|43415.75
12:56:42|43431.09
12:56:43|43430.79
12:56:44|43416.25
12:56:45|43408.
12:56:46|43399.64
12:56:47|43399.56
12:56:48|43402.81
12:56:49|43403.37
12:56:51|43406.14
12:56:52|43398.24
12:56:54|43396.52
12:56:55|43396.21
12:56:56|43396.51
12:56:57|43392.23
12:56:57|43387.98
12:56:58|43387.99
12:56:59|43386.23
12:57:01|43381.19
12:57:02|43381.11
12:57:03|43381.1
12:57:03|43381.1
12:57:05|43381.11
12:57:06|43381.1
12:57:07|43390.17
12:57:08|43391.09
12:57:09|43391.1
12:57:10|43391.98
12:57:11|43391.98
12:57:12|43391.99
12:57:13|43396.73
12:57:14|43399.66
12:57:15|43399.67
12:57:16|43399.66
12:57:17|43399.67
12:57:18|43399.66
12:57:19|43399.66
12:57:20|43400.
12:57:21|43398.47
12:57:22|43395.11
12:57:23|43393.81
12:57:24|43393.82
12:57:25|43393.81
12:57:26|43393.81
12:57:27|43393.81
12:57:28|43396.92
12:57:29|43396.92
12:57:31|43401.98
12:57:31|43401.98
12:57:33|43401.99
12:57:33|43393.81
12:57:35|43393.81
12:57:35|43393.82
12:57:36|43393.81
12:57:37|43399.43
12:57:38|43399.6
12:57:39|43399.6
12:57:41|43399.6
12:57:41|43391.99
12:57:42|43391.98
12:57:43|43394.63
12:57:44|43394.63
12:57:45|43396.91
12:57:46|43396.9
12:57:48|43396.9
12:57:48|43396.91
12:57:49|43396.9
12:57:51|43396.9
12:57:52|43396.9
12:57:53|43396.9
12:57:54|43396.9
12:57:55|43396.91
12:57:56|43396.9
12:57:58|43396.9
12:57:58|43396.59
12:58:00|43396.59
12:58:00|43396.58
12:58:01|43382.
12:58:03|43383.59
12:58:03|43383.59
12:58:04|43383.6
12:58:06|43383.59
12:58:06|43377.02
12:58:08|43377.01
12:58:09|43377.
12:58:10|43377.01
12:58:11|43377.01
12:58:12|43377.
12:58:13|43377.01
12:58:14|43377.
12:58:15|43372.31
12:58:16|43372.31
12:58:17|43371.84
12:58:18|43371.83
12:58:19|43371.83
12:58:20|43371.84
12:58:21|43371.83
12:58:22|43362.87
12:58:23|43362.71
12:58:24|43362.41
12:58:25|43362.4
12:58:26|43362.4
12:58:27|43362.4
12:58:29|43368.
12:58:29|43367.99
12:58:30|43368.
12:58:32|43367.99
12:58:33|43356.25
12:58:34|43359.99
12:58:35|43363.59
12:58:36|43363.59
12:58:37|43358.13
12:58:38|43358.12
12:58:39|43358.13
12:58:40|43358.12
12:58:41|43358.12
12:58:42|43358.13
12:58:43|43358.12
12:58:44|43358.12
12:58:45|43352.6
12:58:46|43352.39
12:58:47|43351.11
12:58:48|43351.11
12:58:49|43351.8
12:58:50|43352.21
12:58:51|43352.21
12:58:52|43352.21
12:58:54|43352.2
12:58:55|43352.2
12:58:56|43352.2
12:58:56|43352.2
12:58:58|43352.2
12:58:59|43352.2
12:59:01|43352.21
12:59:02|43352.21
12:59:03|43352.2
12:59:04|43352.2
12:59:05|43342.38
12:59:06|43343.95
12:59:07|43341.09
12:59:08|43341.09
12:59:09|43341.1
12:59:10|43341.09
12:59:11|43341.09
12:59:12|43341.09
12:59:13|43343.79
12:59:14|43343.79
12:59:15|43343.8
12:59:16|43343.79
12:59:17|43343.8
12:59:18|43343.8
12:59:20|43343.96
12:59:21|43341.72
12:59:22|43341.1
12:59:22|43341.09
12:59:23|43341.09
12:59:24|43341.09
12:59:25|43341.1
12:59:26|43341.1
12:59:27|43341.09
12:59:28|43341.1
12:59:29|43341.09
12:59:30|43343.42
12:59:31|43343.71
12:59:32|43343.72
12:59:33|43343.95
12:59:34|43343.96
12:59:35|43343.95
12:59:36|43343.95
12:59:37|43341.11
12:59:38|43341.11
12:59:39|43340.99
12:59:41|43340.98
12:59:41|43343.03
12:59:43|43343.43
12:59:43|43343.43
12:59:44|43343.43
12:59:45|43343.42
12:59:46|43343.43
12:59:47|43352.15
12:59:48|43352.14
12:59:49|43352.15
12:59:51|43352.15
12:59:51|43357.42
12:59:52|43378.
12:59:54|43394.63
12:59:56|43395.82
12:59:56|43402.35
12:59:57|43397.57
12:59:58|43387.
12:59:59|43394.54
13:00:01|43394.53
13:00:01|43394.54
13:00:03|43385.51
13:00:03|43385.27
13:00:05|43385.27
13:00:06|43378.01
13:00:07|43383.95
13:00:08|43389.99
13:00:09|43394.53
13:00:10|43398.54
13:00:11|43398.54
13:00:11|43394.01
13:00:13|43392.
13:00:14|43392.
13:00:14|43392.
13:00:16|43391.66
13:00:17|43387.67
13:00:18|43387.68
13:00:19|43387.67
13:00:20|43387.67
13:00:21|43380.47
13:00:22|43380.95
13:00:23|43381.1
13:00:24|43382.87
13:00:25|43382.88
13:00:26|43382.87
13:00:27|43382.88
13:00:28|43382.88
13:00:29|43382.87
13:00:30|43382.88
13:00:31|43387.64
13:00:32|43387.63
13:00:33|43387.63
13:00:34|43387.63
13:00:35|43387.63
13:00:36|43387.63
13:00:37|43387.63
13:00:38|43387.63
13:00:39|43387.64
13:00:40|43387.63
13:00:41|43387.63
13:00:42|43387.64
13:00:43|43387.63
13:00:44|43387.63
13:00:45|43387.63
13:00:46|43387.64
13:00:47|43387.63
13:00:48|43387.64
13:00:49|43392.
13:00:50|43392.
13:00:51|43393.6
13:00:52|43387.63
13:00:53|43387.64
13:00:54|43387.63
13:00:55|43387.64
13:00:57|43387.64
13:00:58|43393.6
13:00:59|43393.6
13:01:00|43393.6
13:01:01|43393.6
13:01:02|43393.6
13:01:03|43393.61
13:01:04|43393.6
13:01:06|43393.61
13:01:06|43393.6
13:01:07|43381.19
13:01:08|43376.61
13:01:09|43379.05
13:01:11|43382.36
13:01:12|43382.35
13:01:12|43382.35
13:01:14|43379.7
13:01:15|43379.7
13:01:16|43379.69
13:01:17|43379.69
13:01:18|43374.
13:01:19|43371.11
13:01:20|43370.19
13:01:22|43369.19
13:01:22|43367.72
13:01:23|43367.72
13:01:25|43367.72
13:01:25|43367.72
13:01:26|43367.73
13:01:28|43367.72
13:01:29|43374.68
13:01:29|43377.35
13:01:31|43386.3
13:01:31|43386.31
13:01:32|43386.3
13:01:33|43382.13
13:01:34|43376.42
13:01:36|43376.41
13:01:36|43376.42
13:01:37|43376.41
13:01:38|43376.42
13:01:40|43376.42
13:01:41|43376.41
13:01:41|43369.57
13:01:43|43369.57
13:01:44|43369.57
13:01:44|43369.57
13:01:45|43369.57
13:01:46|43369.57
13:01:47|43368.22
13:01:48|43367.73
13:01:50|43367.73
13:01:50|43367.
13:01:51|43367.01
13:01:52|43367.
13:01:53|43364.78
13:01:54|43361.27
13:01:55|43361.1
13:01:57|43361.11
13:01:59|43359.59
13:02:00|43359.58
13:02:01|43359.59
13:02:02|43359.58
13:02:03|43354.
13:02:03|43354.
13:02:05|43354.
13:02:06|43354.
13:02:07|43354.
13:02:08|43354.
13:02:09|43352.4
13:02:10|43352.4
13:02:11|43352.4
13:02:12|43351.1
13:02:13|43351.1
13:02:14|43351.1
13:02:15|43351.1
13:02:16|43351.1
13:02:17|43351.11
13:02:18|43351.51
13:02:20|43351.52
13:02:21|43351.23
13:02:21|43351.22
13:02:23|43351.22
13:02:23|43351.22
13:02:25|43351.22
13:02:25|43351.22
13:02:26|43351.23
13:02:27|43351.22
13:02:28|43351.22
13:02:29|43351.23
13:02:30|43351.22
13:02:31|43351.22
13:02:32|43351.23
13:02:33|43351.22
13:02:35|43351.22
13:02:35|43351.11
13:02:37|43350.01
13:02:37|43350.
13:02:38|43350.01
13:02:40|43344.16
13:02:40|43344.01
13:02:42|43344.
13:02:42|43344.
13:02:44|43341.11
13:02:44|43341.11
13:02:46|43340.
13:02:46|43340.
13:02:48|43340.01
13:02:49|43340.01
13:02:50|43340.
13:02:51|43340.
13:02:52|43340.01
13:02:53|43340.
13:02:54|43340.01
13:02:55|43340.
13:02:55|43340.01
13:02:58|43344.
13:02:59|43344.01
13:03:00|43344.
13:03:01|43344.01
13:03:02|43344.
13:03:03|43344.01
13:03:04|43344.01
13:03:05|43344.
13:03:10|43344.
13:03:10|43344.
13:03:12|43344.
13:03:12|43344.02
13:03:14|43344.02
13:03:14|43344.02
13:03:15|43344.02
13:03:17|43344.02
13:03:18|43344.02
13:03:19|43344.01
13:03:20|43344.02
13:03:21|43344.02
13:03:22|43344.01
13:03:23|43344.02
13:03:24|43349.65
13:03:24|43354.
13:03:26|43360.47
13:03:26|43366.81
13:03:28|43371.09
13:03:29|43371.09
13:03:30|43371.09
13:03:31|43371.09
13:03:32|43371.09
13:03:32|43372.
13:03:34|43376.42
13:03:34|43379.26
13:03:35|43381.1
13:03:36|43388.86
13:03:37|43388.86
13:03:39|43381.78
13:03:40|43381.78
13:03:40|43382.94
13:03:42|43383.01
13:03:43|43387.19
13:03:43|43387.18
13:03:45|43391.09
13:03:46|43391.1
13:03:47|43394.86
13:03:47|43385.99
13:03:49|43384.
13:03:50|43388.68
13:03:51|43388.69
13:03:52|43395.59
13:03:53|43395.59
13:03:54|43388.69
13:03:55|43388.69
13:03:56|43388.69
13:03:57|43388.68
13:03:58|43382.02
13:04:00|43386.94
13:04:01|43386.95
13:04:02|43386.94
13:04:03|43386.94
13:04:04|43386.94
13:04:05|43386.94
13:04:06|43386.94
13:04:07|43386.94
13:04:08|43386.94
13:04:09|43386.95
13:04:10|43386.94
13:04:11|43386.94
13:04:12|43386.94
13:04:13|43386.94
13:04:14|43386.94
13:04:15|43386.94
13:04:16|43386.95
13:04:17|43386.95
13:04:18|43386.94
13:04:19|43386.94
13:04:20|43386.94
13:04:21|43386.94
13:04:22|43386.95
13:04:23|43386.94
13:04:24|43386.94
13:04:25|43386.95
13:04:26|43386.94
13:04:27|43386.95
13:04:28|43393.43
13:04:30|43393.53
13:04:30|43393.54
13:04:31|43393.53
13:04:33|43393.53
13:04:34|43393.53
13:04:35|43393.54
13:04:36|43395.11
13:04:36|43400.87
13:04:37|43406.15
13:04:38|43406.15
13:04:39|43406.14
13:04:41|43401.98
13:04:42|43396.69
13:04:43|43396.69
13:04:43|43396.69
13:04:45|43396.68
13:04:45|43400.2
13:04:46|43400.29
13:04:47|43406.
13:04:49|43405.99
13:04:50|43405.99
13:04:51|43405.99
13:04:51|43405.99
13:04:53|43405.99
13:04:54|43408.39
13:04:54|43408.4
13:04:56|43408.4
13:04:57|43408.39
13:04:57|43408.39
13:04:59|43408.4
13:05:01|43412.64
13:05:01|43412.64
13:05:03|43412.65
13:05:04|43414.29
13:05:05|43414.29
13:05:06|43414.3
13:05:07|43414.29
13:05:08|43414.3
13:05:08|43418.38
13:05:09|43418.38
13:05:11|43418.38
13:05:12|43418.39
13:05:13|43418.38
13:05:14|43418.39
13:05:15|43418.39
13:05:16|43418.39
13:05:17|43418.38
13:05:18|43418.39
13:05:19|43418.38
13:05:20|43418.39
13:05:22|43418.38
13:05:22|43418.39
13:05:24|43418.39
13:05:25|43418.38
13:05:25|43418.39
13:05:26|43418.39
13:05:27|43418.38
13:05:28|43418.39
13:05:29|43418.38
13:05:30|43418.38
13:05:31|43418.39
13:05:32|43419.99
13:05:33|43419.99
13:05:35|43420.
13:05:35|43420.
13:05:36|43420.
13:05:37|43420.
13:05:39|43420.
13:05:39|43420.
13:05:41|43420.13
13:05:41|43424.78
13:05:43|43427.76
13:05:43|43436.03
13:05:44|43436.09
13:05:45|43438.35
13:05:46|43438.36
13:05:47|43438.36
13:05:48|43438.65
13:05:49|43441.09
13:05:50|43441.1
13:05:51|43441.1
13:05:52|43441.1
13:05:53|43441.1
13:05:54|43434.68
13:05:56|43434.71
13:05:56|43434.7
13:05:58|43434.71
13:05:58|43434.71
13:06:00|43434.71
13:06:01|43435.91
13:06:03|43422.
13:06:03|43420.01
13:06:05|43423.99
13:06:06|43420.
13:06:07|43420.
13:06:09|43420.
13:06:10|43420.
13:06:11|43397.9
13:06:11|43401.61
13:06:13|43401.61
13:06:14|43401.62
13:06:15|43401.62
13:06:16|43401.61
13:06:17|43401.02
13:06:18|43393.54
13:06:19|43381.11
13:06:20|43383.98
13:06:21|43384.6
13:06:22|43384.6
13:06:23|43384.61
13:06:24|43384.61
13:06:25|43384.61
13:06:26|43384.61
13:06:27|43384.6
13:06:28|43384.6
13:06:29|43380.95
13:06:30|43380.96
13:06:31|43384.79
13:06:32|43384.78
13:06:33|43381.44
13:06:34|43381.44
13:06:35|43381.45
13:06:36|43381.45
13:06:37|43381.44
13:06:38|43381.44
13:06:39|43381.44
13:06:40|43381.45
13:06:41|43381.44
13:06:42|43381.45
13:06:43|43384.61
13:06:44|43391.1
13:06:45|43391.1
13:06:46|43392.71
13:06:47|43395.19
13:06:48|43395.2
13:06:49|43395.2
13:06:50|43395.19
13:06:51|43401.02
13:06:52|43401.1
13:06:53|43401.09
13:06:54|43404.02
13:06:55|43404.02
13:06:56|43407.35
13:06:57|43411.1
13:06:58|43414.79
13:06:59|43416.46
13:07:00|43416.46
13:07:02|43420.31
13:07:03|43421.09
13:07:04|43421.09
13:07:04|43421.1
13:07:05|43421.09
13:07:06|43421.1
13:07:08|43426.04
13:07:08|43427.74
13:07:09|43433.5
13:07:11|43439.63
13:07:12|43441.26
13:07:12|43444.36
13:07:14|43450.
13:07:14|43449.99
13:07:15|43443.31
13:07:16|43445.99
13:07:17|43446.8
13:07:19|43448.
13:07:19|43448.
13:07:20|43447.99
13:07:22|43447.99
13:07:23|43448.
13:07:23|43448.
13:07:25|43448.
13:07:26|43448.
13:07:27|43448.
13:07:28|43454.68
13:07:29|43454.7
13:07:30|43458.89
13:07:31|43461.64
13:07:32|43461.64
13:07:34|43462.83
13:07:34|43462.84
13:07:36|43465.08
13:07:37|43466.28
13:07:37|43466.29
13:07:38|43466.29
13:07:40|43460.15
13:07:40|43460.01
13:07:41|43456.02
13:07:42|43457.99
13:07:44|43458.
13:07:44|43458.
13:07:45|43458.
13:07:46|43458.
13:07:47|43465.26
13:07:49|43465.26
13:07:49|43465.26
13:07:51|43465.69
13:07:51|43466.28
13:07:52|43469.58
13:07:53|43470.78
13:07:54|43476.24
13:07:56|43476.23
13:07:57|43476.23
13:07:58|43476.23
13:07:59|43474.02
13:08:00|43474.02
13:08:01|43474.02
13:08:02|43474.03
13:08:03|43476.11
13:08:04|43476.11
13:08:05|43479.39
13:08:06|43479.4
13:08:07|43479.39
13:08:08|43479.99
13:08:09|43480.
13:08:10|43480.
13:08:11|43479.99
13:08:12|43480.
13:08:13|43479.99
13:08:14|43479.99
13:08:15|43477.09
13:08:16|43476.11
13:08:17|43476.12
13:08:18|43476.11
13:08:20|43476.12
13:08:20|43476.11
13:08:22|43476.11
13:08:23|43476.11
13:08:24|43476.11
13:08:26|43480.
13:08:26|43480.
13:08:27|43479.99
13:08:28|43476.79
13:08:29|43476.79
13:08:30|43474.76
13:08:32|43474.62
13:08:32|43474.63
13:08:33|43474.62
13:08:34|43476.79
13:08:35|43476.79
13:08:36|43476.8
13:08:38|43476.8
13:08:39|43476.8
13:08:39|43476.79
13:08:40|43478.15
13:08:42|43478.14
13:08:42|43478.14
13:08:44|43478.14
13:08:44|43478.14
13:08:45|43478.14
13:08:47|43478.15
13:08:48|43478.14
13:08:49|43478.14
13:08:50|43478.14
13:08:51|43478.14
13:08:53|43478.14
13:08:53|43469.51
13:08:54|43469.5
13:08:55|43469.5
13:08:56|43469.5
13:08:57|43469.5
13:08:58|43469.49
13:08:59|43469.49
13:09:00|43469.49
13:09:01|43469.5
13:09:02|43469.49
13:09:04|43461.11
13:09:05|43458.
13:09:06|43453.19
13:09:07|43451.1
13:09:08|43451.04
13:09:09|43451.04
13:09:10|43451.03
13:09:11|43451.04
13:09:12|43451.03
13:09:13|43451.03
13:09:14|43451.03
13:09:15|43451.03
13:09:16|43451.03
13:09:17|43451.04
13:09:18|43451.04
13:09:19|43451.03
13:09:20|43451.03
13:09:21|43450.
13:09:22|43450.01
13:09:23|43450.01
13:09:24|43452.27
13:09:25|43452.27
13:09:27|43452.27
13:09:27|43452.26
13:09:28|43452.27
13:09:29|43454.
13:09:30|43454.
13:09:32|43453.99
13:09:32|43453.99
13:09:33|43454.
13:09:35|43454.
13:09:35|43454.
13:09:36|43453.99
13:09:37|43453.99
13:09:38|43450.
13:09:40|43450.
13:09:40|43450.
13:09:42|43450.
13:09:43|43450.
13:09:44|43450.
13:09:45|43450.
13:09:45|43450.
13:09:47|43450.
13:09:48|43450.
13:09:49|43450.01
13:09:50|43450.
13:09:50|43450.
13:09:51|43450.
13:09:53|43445.14
13:09:54|43445.13
13:09:56|43441.33
13:09:57|43441.33
13:09:58|43441.33
13:09:58|43441.34
13:10:00|43441.33
13:10:01|43441.33
13:10:01|43441.33
13:10:02|43441.34
13:10:04|43441.34
13:10:05|43441.33
13:10:07|43441.33
13:10:07|43441.33
13:10:09|43441.34
13:10:09|43441.33
13:10:11|43441.34
13:10:12|43441.34
13:10:12|43441.33
13:10:14|43441.34
13:10:14|43441.33
13:10:16|43441.33
13:10:17|43441.33
13:10:18|43441.33
13:10:19|43441.34
13:10:19|43441.33
13:10:21|43441.33
13:10:22|43441.34
13:10:23|43441.33
13:10:24|43444.52
13:10:25|43444.53
13:10:26|43444.52
13:10:27|43441.1
13:10:28|43429.92
13:10:29|43424.65
13:10:30|43418.01
13:10:31|43418.02
13:10:32|43418.02
13:10:33|43417.92
13:10:34|43416.95
13:10:35|43416.27
13:10:36|43414.68
13:10:37|43412.4
13:10:38|43412.4
13:10:39|43412.41
13:10:40|43412.4
13:10:41|43412.4
13:10:42|43405.74
13:10:44|43405.74
13:10:45|43403.03
13:10:45|43403.03
13:10:46|43403.03
13:10:47|43403.04
13:10:48|43403.04
13:10:50|43403.04
13:10:50|43403.04
13:10:52|43403.04
13:10:53|43403.03
13:10:54|43400.
13:10:55|43397.12
13:10:56|43395.21
13:10:56|43391.1
13:10:57|43388.15
13:10:59|43381.11
13:11:00|43381.11
13:11:00|43389.14
13:11:02|43391.1
13:11:03|43391.1
13:11:03|43391.1
13:11:06|43395.2
13:11:06|43395.21
13:11:08|43395.21
13:11:09|43395.2
13:11:09|43395.2
13:11:11|43395.2
13:11:12|43390.81
13:11:12|43390.8
13:11:14|43390.8
13:11:14|43390.8
13:11:16|43390.81
13:11:17|43390.8
13:11:18|43390.81
13:11:19|43390.8
13:11:20|43390.8
13:11:22|43390.81
13:11:23|43390.8
13:11:24|43390.8
13:11:25|43390.8
13:11:26|43390.81
13:11:27|43390.81
13:11:28|43390.8
13:11:29|43390.8
13:11:30|43390.81
13:11:31|43390.8
13:11:32|43390.8
13:11:33|43390.8
13:11:34|43390.8
13:11:35|43390.81
13:11:36|43390.8
13:11:37|43390.81
13:11:38|43390.78
13:11:40|43390.78
13:11:40|43390.78
13:11:42|43390.78
13:11:42|43390.78
13:11:43|43390.79
13:11:44|43390.79
13:11:45|43390.79
13:11:46|43395.19
13:11:47|43395.19
13:11:48|43397.5
13:11:50|43398.79
13:11:50|43398.79
13:11:51|43398.8
13:11:53|43398.79
13:11:54|43396.79
13:11:54|43396.79
13:11:55|43396.79
13:11:56|43396.79
13:11:58|43396.8
13:11:59|43396.8
13:12:00|43396.8
13:12:01|43396.8
13:12:02|43396.79
13:12:03|43396.79
13:12:04|43396.79
13:12:05|43396.78
13:12:07|43396.78
13:12:07|43396.78
13:12:09|43396.77
13:12:10|43396.77
13:12:11|43392.41
13:12:11|43390.3
13:12:12|43390.3
13:12:13|43389.05
13:12:15|43389.06
13:12:16|43386.61
13:12:17|43385.75
13:12:18|43381.1
13:12:19|43381.01
13:12:20|43381.01
13:12:21|43375.28
13:12:22|43373.5
13:12:23|43371.19
13:12:24|43371.19
13:12:25|43366.55
13:12:26|43366.44
13:12:27|43366.43
13:12:28|43369.99
13:12:29|43371.18
13:12:30|43371.17
13:12:31|43371.18
13:12:32|43371.18
13:12:33|43371.17
13:12:34|43371.18
13:12:35|43371.18
13:12:37|43366.86
13:12:38|43366.44
13:12:39|43366.44
13:12:40|43365.83
13:12:40|43362.5
13:12:42|43358.22
13:12:43|43358.22
13:12:44|43362.72
13:12:45|43362.72
13:12:46|43358.24
13:12:47|43358.28
13:12:48|43358.28
13:12:49|43358.29
13:12:50|43358.28
13:12:51|43358.28
13:12:52|43358.28
13:12:53|43358.28
13:12:54|43355.01
13:12:55|43353.35
13:12:56|43353.28
13:12:57|43353.28
13:12:58|43353.27
13:12:59|43353.27
13:13:00|43353.27
13:13:01|43353.28
13:13:02|43353.27
13:13:03|43353.27
13:13:04|43351.67
13:13:05|43344.24
13:13:06|43344.23
13:13:07|43344.23
13:13:09|43344.24
13:13:10|43344.23
13:13:11|43344.23
13:13:12|43344.24
13:13:13|43344.24
13:13:13|43344.23
13:13:15|43344.23
13:13:16|43342.23
13:13:17|43342.22
13:13:17|43342.22
13:13:19|43342.23
13:13:20|43342.23
13:13:20|43334.68
13:13:21|43334.68
13:13:22|43334.69
13:13:23|43334.69
13:13:25|43334.69
13:13:26|43334.68
13:13:27|43334.68
13:13:28|43334.69
13:13:29|43331.1
13:13:30|43331.11
13:13:31|43331.1
13:13:32|43326.98
13:13:33|43326.98
13:13:34|43326.98
13:13:35|43326.99
13:13:36|43326.98
13:13:37|43326.99
13:13:38|43326.99
13:13:39|43326.99
13:13:40|43326.98
13:13:41|43326.98
13:13:42|43326.99
13:13:43|43326.98
13:13:44|43332.45
13:13:45|43332.45
13:13:46|43332.45
13:13:47|43332.46
13:13:48|43332.45
13:13:49|43332.45
13:13:51|43332.46
13:13:51|43332.46
13:13:52|43332.46
13:13:53|43332.45
13:13:54|43329.81
13:13:55|43300.
13:13:56|43303.21
13:13:57|43303.21
13:13:58|43303.21
13:13:59|43303.2
13:14:00|43303.2
13:14:01|43301.27
13:14:02|43287.92
13:14:03|43287.91
13:14:04|43287.91
13:14:05|43276.07
13:14:06|43276.08
13:14:07|43276.07
13:14:08|43271.1
13:14:09|43271.11
13:14:10|43264.01
13:14:12|43264.18
13:14:13|43267.66
13:14:14|43267.66
13:14:15|43264.02
13:14:16|43264.02
13:14:17|43268.86
13:14:18|43268.86
13:14:19|43270.79
13:14:20|43275.83
13:14:21|43275.83
13:14:22|43275.82
13:14:23|43291.19
13:14:24|43279.6
13:14:25|43278.55
13:14:26|43272.2
13:14:27|43267.91
13:14:28|43264.01
13:14:29|43259.74
13:14:30|43252.13
13:14:32|43251.73
13:14:32|43253.75
13:14:34|43253.75
13:14:34|43253.75
13:14:36|43253.76
13:14:36|43254.79
13:14:37|43251.11
13:14:39|43250.
13:14:40|43250.
13:14:41|43244.93
13:14:41|43241.11
13:14:43|43241.11
13:14:43|43241.11
13:14:44|43245.35
13:14:45|43243.6
13:14:46|43243.6
13:14:47|43243.61
13:14:48|43243.6
13:14:49|43243.6
13:14:51|43243.61
13:14:51|43247.98
13:14:52|43247.99
13:14:54|43251.97
13:14:54|43251.96
13:14:56|43247.98
13:14:57|43247.98
13:14:57|43251.1
13:14:58|43251.96
13:14:59|43251.96
13:15:00|43253.74
13:15:02|43251.97
13:15:03|43253.75
13:15:04|43253.75
13:15:04|43253.76
13:15:06|43253.76
13:15:06|43253.76
13:15:07|43254.8
13:15:08|43257.83
13:15:10|43259.59
13:15:12|43251.97
13:15:12|43255.99
13:15:14|43265.03
13:15:14|43265.02
13:15:15|43265.03
13:15:17|43265.02
13:15:18|43265.03
13:15:19|43265.03
13:15:20|43265.02
13:15:21|43265.03
13:15:22|43265.03
13:15:23|43267.14
13:15:24|43267.14
13:15:25|43267.14
13:15:26|43267.14
13:15:28|43267.14
13:15:28|43267.14
13:15:29|43267.14
13:15:31|43267.14
13:15:32|43277.86
13:15:32|43282.42
13:15:34|43283.57
13:15:34|43287.87
13:15:36|43291.09
13:15:36|43295.99
13:15:38|43299.99
13:15:38|43300.
13:15:39|43299.99
13:15:41|43300.
13:15:42|43299.99
13:15:43|43281.11
13:15:44|43276.6
13:15:45|43276.6
13:15:46|43276.6
13:15:47|43274.01
13:15:48|43268.39
13:15:49|43269.18
13:15:50|43269.19
13:15:51|43269.18
13:15:52|43269.18
13:15:53|43269.18
13:15:54|43254.1
13:15:55|43253.76
13:15:56|43255.67
13:15:57|43261.19
13:15:58|43261.2
13:15:59|43261.19
13:16:00|43261.19
13:16:01|43260.79
13:16:02|43251.1
13:16:03|43251.1
13:16:04|43250.01
13:16:05|43242.97
13:16:06|43237.06
13:16:07|43236.36
13:16:08|43236.16
13:16:09|43228.01
13:16:11|43227.68
13:16:11|43227.68
13:16:12|43227.68
13:16:14|43221.2
13:16:16|43220.47
13:16:17|43220.47
13:16:17|43207.49
13:16:18|43201.52
13:16:19|43200.01
13:16:20|43196.45
13:16:22|43192.01
13:16:22|43190.01
13:16:23|43205.33
13:16:25|43196.
13:16:25|43196.
13:16:27|43196.
13:16:28|43183.92
13:16:28|43209.99
13:16:29|43197.26
13:16:30|43191.11
13:16:31|43184.19
13:16:32|43184.19
13:16:34|43189.33
13:16:36|43193.37
13:16:37|43193.37
13:16:38|43193.37
13:16:39|43206.39
13:16:40|43204.01
13:16:41|43199.03
13:16:42|43196.81
13:16:43|43194.56
13:16:44|43193.5
13:16:45|43178.77
13:16:46|43191.07
13:16:47|43194.55
13:16:48|43194.54
13:16:50|43203.58
13:16:50|43203.58
13:16:51|43203.59
13:16:52|43207.46
13:16:54|43210.
13:16:55|43210.
13:16:55|43209.99
13:16:56|43209.99
13:16:57|43200.23
13:16:59|43196.57
13:16:59|43193.11
13:17:01|43189.19
13:17:02|43184.29
13:17:03|43165.25
13:17:03|43164.36
13:17:05|43169.99
13:17:06|43171.34
13:17:07|43168.62
13:17:08|43178.
13:17:09|43181.03
13:17:10|43191.1
13:17:12|43187.29
13:17:13|43191.72
13:17:13|43188.
13:17:15|43185.25
13:17:16|43193.25
13:17:17|43190.95
13:17:19|43184.
13:17:20|43187.59
13:17:20|43193.24
13:17:21|43196.58
13:17:23|43197.17
13:17:23|43199.74
13:17:24|43199.74
13:17:26|43199.75
13:17:27|43199.75
13:17:28|43199.75
13:17:29|43199.75
13:17:30|43199.74
13:17:30|43199.75
13:17:32|43208.55
13:17:33|43208.54
13:17:33|43208.54
13:17:35|43208.55
13:17:36|43208.54
13:17:37|43217.29
13:17:38|43218.16
13:17:39|43221.11
13:17:40|43221.19
13:17:41|43221.19
13:17:43|43221.2
13:17:43|43221.62
13:17:44|43227.59
13:17:45|43227.59
13:17:46|43213.91
13:17:48|43208.03
13:17:49|43201.11
13:17:50|43201.11
13:17:50|43201.1
13:17:52|43201.11
13:17:52|43191.1
13:17:54|43190.72
13:17:54|43195.01
13:17:55|43195.01
13:17:57|43188.65
13:17:58|43187.99
13:17:59|43188.
13:18:00|43189.67
13:18:00|43188.
13:18:01|43181.58
13:18:03|43181.58
13:18:04|43181.59
13:18:05|43181.59
13:18:06|43187.59
13:18:07|43187.75
13:18:08|43193.99
13:18:09|43197.11
13:18:10|43195.84
13:18:11|43190.88
13:18:12|43190.88
13:18:13|43192.06
13:18:14|43161.99
13:18:15|43175.2
13:18:16|43165.04
13:18:17|43165.04
13:18:18|43153.06
13:18:19|43153.07
13:18:20|43156.01
13:18:22|43160.39
13:18:22|43156.
13:18:24|43161.53
13:18:24|43168.31
13:18:26|43158.24
13:18:27|43158.24
13:18:28|43166.16
13:18:29|43166.16
13:18:30|43162.87
13:18:31|43158.23
13:18:33|43158.23
13:18:34|43156.57
13:18:34|43155.74
13:18:35|43171.1
13:18:36|43178.45
13:18:37|43186.
13:18:38|43189.94
13:18:40|43195.99
13:18:40|43189.08
13:18:42|43189.08
13:18:42|43189.09
13:18:43|43189.08
13:18:44|43189.08
13:18:45|43186.31
13:18:46|43186.32
13:18:48|43186.31
13:18:48|43186.32
13:18:50|43186.31
13:18:50|43186.32
13:18:51|43186.32
13:18:52|43186.31
13:18:53|43186.32
13:18:54|43189.08
13:18:56|43193.99
13:18:56|43199.99
13:18:57|43199.99
13:18:58|43202.
13:19:00|43203.93
13:19:00|43204.
13:19:01|43204.
13:19:03|43205.49
13:19:03|43197.84
13:19:05|43196.96
13:19:05|43205.5
13:19:06|43214.94
13:19:07|43215.34
13:19:09|43215.34
13:19:10|43215.34
13:19:10|43217.34
13:19:12|43217.34
13:19:13|43227.59
13:19:15|43234.07
13:19:16|43235.29
13:19:16|43243.51
13:19:18|43234.35
13:19:19|43224.41
13:19:20|43225.02
13:19:21|43225.03
13:19:22|43225.02
13:19:23|43228.
13:19:24|43227.99
13:19:25|43235.51
13:19:26|43235.6
13:19:27|43241.09
13:19:28|43243.6
13:19:29|43253.18
13:19:30|43253.23
13:19:31|43258.88
13:19:32|43263.43
13:19:33|43266.6
13:19:34|43266.59
13:19:35|43259.25
13:19:36|43258.79
13:19:37|43263.99
13:19:38|43263.99
13:19:39|43261.21
13:19:40|43261.2
13:19:41|43261.21
13:19:43|43261.21
13:19:43|43261.2
13:19:45|43261.21
13:19:46|43261.21
13:19:47|43259.86
13:19:47|43256.53
13:19:48|43256.52
13:19:50|43256.53
13:19:51|43254.47
13:19:52|43256.31
13:19:52|43256.31
13:19:54|43256.32
13:19:54|43256.31
13:19:56|43256.31
13:19:57|43256.31
13:19:57|43256.32
13:19:58|43253.65
13:20:00|43253.64
13:20:01|43253.64
13:20:01|43248.41
13:20:03|43246.81
13:20:04|43248.41
13:20:04|43252.
13:20:06|43251.99
13:20:07|43251.99
13:20:07|43256.36
13:20:09|43259.99
13:20:10|43261.09
13:20:11|43263.99
13:20:12|43263.98
13:20:14|43270.
13:20:15|43279.99
13:20:16|43282.42
13:20:18|43287.75
13:20:19|43280.01
13:20:20|43279.78
13:20:21|43275.6
13:20:22|43256.32
13:20:23|43256.33
13:20:23|43256.32
13:20:24|43259.43
13:20:25|43259.44
13:20:26|43259.43
13:20:27|43259.43
13:20:28|43256.34
13:20:30|43252.01
13:20:30|43252.
13:20:32|43252.
13:20:32|43252.01
13:20:33|43252.
13:20:35|43252.
13:20:35|43252.01
13:20:36|43252.
13:20:37|43242.31
13:20:38|43242.31
13:20:39|43236.1
13:20:40|43236.1
13:20:41|43236.67
13:20:42|43236.67
13:20:44|43236.67
13:20:45|43236.67
13:20:46|43235.75
13:20:46|43237.99
13:20:48|43237.99
13:20:49|43240.78
13:20:50|43240.78
13:20:50|43240.79
13:20:52|43236.11
13:20:52|43231.11
13:20:54|43231.11
13:20:54|43231.11
13:20:56|43231.1
13:20:56|43231.11
13:20:57|43224.14
13:20:59|43224.15
13:20:59|43222.81
13:21:01|43222.81
13:21:02|43221.11
13:21:02|43221.11
13:21:03|43221.1
13:21:05|43221.11
13:21:05|43221.11
13:21:06|43221.11
13:21:08|43219.37
13:21:09|43212.01
13:21:09|43212.01
13:21:10|43211.1
13:21:11|43211.11
13:21:12|43211.11
13:21:13|43211.1
13:21:14|43211.11
13:21:16|43211.11
13:21:18|43211.11
13:21:19|43211.1
13:21:20|43211.11
13:21:21|43211.1
13:21:22|43207.91
13:21:23|43206.01
13:21:23|43208.55
13:21:26|43217.1
13:21:26|43221.1
13:21:28|43224.15
13:21:29|43228.54
13:21:30|43228.54
13:21:30|43206.81
13:21:32|43202.02
13:21:32|43210.03
13:21:34|43210.23
13:21:34|43210.24
13:21:35|43217.99
13:21:37|43217.99
13:21:37|43217.99
13:21:39|43210.23
13:21:40|43210.23
13:21:41|43210.23
13:21:41|43210.23
13:21:43|43210.24
13:21:44|43210.24
13:21:45|43212.22
13:21:46|43212.23
13:21:47|43212.23
13:21:48|43212.23
13:21:50|43213.19
13:21:51|43214.2
13:21:52|43210.24
13:21:56|43206.81
13:21:56|43206.81
13:21:58|43206.81
13:21:59|43206.82
13:21:59|43206.81
13:22:00|43206.82
13:22:02|43206.81
13:22:02|43206.81
13:22:04|43206.82
13:22:04|43206.82
13:22:05|43206.81
13:22:07|43206.82
13:22:07|43206.81
13:22:09|43206.82
13:22:09|43210.
13:22:10|43210.
13:22:12|43204.31
13:22:13|43200.
13:22:14|43190.95
13:22:16|43196.56
13:22:17|43198.
13:22:17|43197.99
13:22:18|43197.99
13:22:20|43202.
13:22:21|43203.58
13:22:22|43206.71
13:22:23|43206.71
13:22:24|43210.06
13:22:25|43210.06
13:22:26|43211.59
13:22:27|43211.59
13:22:28|43213.19
13:22:29|43213.19
13:22:30|43213.19
13:22:31|43213.2
13:22:32|43213.2
13:22:33|43213.2
13:22:34|43213.19
13:22:35|43218.23
13:22:36|43218.23
13:22:38|43218.23
13:22:39|43227.2
13:22:39|43227.19
13:22:40|43231.09
13:22:42|43231.09
13:22:43|43231.09
13:22:44|43231.09
13:22:45|43231.09
13:22:47|43231.09
13:22:48|43231.1
13:22:48|43231.1
13:22:50|43231.1
13:22:51|43231.11
13:22:51|43231.1
13:22:52|43228.07
13:22:53|43228.01
13:22:54|43229.19
13:22:55|43229.19
13:22:56|43229.19
13:22:58|43229.19
13:22:58|43229.2
13:23:00|43229.19
13:23:00|43230.82
13:23:02|43230.81
13:23:04|43235.5
13:23:04|43235.51
13:23:05|43235.51
13:23:06|43235.5
13:23:07|43235.5
13:23:08|43235.5
13:23:09|43229.19
13:23:11|43229.2
13:23:11|43229.16
13:23:12|43229.15
13:23:13|43229.15
13:23:14|43229.15
13:23:15|43229.15
13:23:16|43229.15
13:23:17|43229.16
13:23:19|43227.2
13:23:20|43227.19
13:23:21|43227.19
13:23:22|43227.19
13:23:22|43227.2
13:23:24|43227.19
13:23:24|43227.2
13:23:26|43235.42
13:23:26|43235.43
13:23:28|43240.
13:23:29|43241.1
13:23:30|43241.38
13:23:31|43242.47
13:23:32|43245.18
13:23:33|43245.43
13:23:34|43250.87
13:23:35|43251.09
13:23:36|43253.18
13:23:37|43253.18
13:23:38|43255.46
13:23:39|43259.03
13:23:40|43259.44
13:23:41|43259.44
13:23:42|43259.03
13:23:43|43253.18
13:23:44|43248.9
13:23:45|43248.27
13:23:46|43248.27
13:23:47|43248.27
13:23:48|43248.26
13:23:49|43244.15
13:23:50|43244.15
13:23:51|43244.15
13:23:52|43231.91
13:23:53|43231.99
13:23:54|43236.67
13:23:55|43236.67
13:23:57|43239.98
13:23:57|43239.98
13:23:58|43239.98
13:23:59|43239.98
13:24:01|43239.99
13:24:02|43239.35
13:24:03|43236.61
13:24:04|43234.58
13:24:06|43234.57
13:24:07|43234.57
13:24:08|43230.85
13:24:08|43229.16
13:24:10|43222.49
13:24:10|43221.1
13:24:11|43221.11
13:24:12|43221.1
13:24:14|43221.1
13:24:15|43213.43
13:24:15|43213.19
13:24:17|43213.19
13:24:18|43213.19
13:24:19|43213.2
13:24:20|43213.2
13:24:21|43210.01
13:24:23|43210.
13:24:24|43210.
13:24:25|43210.01
13:24:26|43206.89
13:24:27|43206.8
13:24:28|43206.8
13:24:29|43206.81
13:24:30|43206.8
13:24:31|43206.81
13:24:32|43206.8
13:24:33|43211.59
13:24:34|43211.59
13:24:35|43211.6
13:24:36|43211.59
13:24:37|43211.6
13:24:38|43211.6
13:24:39|43211.6
13:24:40|43211.6
13:24:41|43211.59
13:24:43|43211.6
13:24:43|43211.59
13:24:45|43211.6
13:24:46|43211.6
13:24:48|43211.59
13:24:48|43211.68
13:24:49|43227.99
13:24:50|43228.
13:24:52|43228.
13:24:52|43228.
13:24:54|43231.1
13:24:55|43243.39
13:24:56|43244.
13:24:57|43244.
13:24:58|43244.
13:24:59|43246.79
13:25:00|43248.25
13:25:02|43244.12
13:25:03|43244.13
13:25:04|43244.12
13:25:05|43241.09
13:25:06|43241.1
13:25:07|43241.03
13:25:09|43241.03
13:25:10|43241.04
13:25:11|43241.04
13:25:12|43241.04
13:25:14|43241.03
13:25:15|43241.03
13:25:16|43241.03
13:25:17|43241.03
13:25:18|43241.04
13:25:19|43241.08
13:25:20|43244.15
13:25:21|43244.14
13:25:22|43244.14
13:25:23|43244.15
13:25:24|43244.14
13:25:25|43244.14
13:25:26|43244.14
13:25:27|43248.
13:25:28|43251.1
13:25:29|43251.1
13:25:30|43255.19
13:25:31|43261.1
13:25:33|43261.1
13:25:34|43265.27
13:25:35|43265.42
13:25:36|43265.41
13:25:37|43261.1
13:25:38|43261.09
13:25:39|43262.44
13:25:40|43262.49
13:25:41|43262.48
13:25:42|43262.48
13:25:43|43262.49
13:25:44|43262.48
13:25:45|43262.49
13:25:46|43265.4
13:25:47|43264.79
13:25:48|43263.63
13:25:49|43263.63
13:25:51|43263.64
13:25:51|43263.64
13:25:53|43263.64
13:25:54|43261.2
13:25:55|43261.2
13:25:55|43255.
13:25:57|43255.
13:25:57|43255.
13:25:59|43245.21
13:26:00|43241.1
13:26:00|43241.1
13:26:02|43241.1
13:26:02|43241.1
13:26:05|43235.13
13:26:06|43234.
13:26:07|43234.
13:26:07|43234.01
13:26:09|43231.11
13:26:10|43227.61
13:26:11|43221.11
13:26:12|43221.11
13:26:13|43221.11
13:26:14|43224.41
13:26:15|43224.4
13:26:16|43224.4
13:26:17|43224.4
13:26:18|43224.41
13:26:19|43224.41
13:26:21|43226.74
13:26:22|43229.27
13:26:23|43206.8
13:26:24|43201.59
13:26:24|43201.6
13:26:25|43205.13
13:26:27|43202.01
13:26:28|43202.88
13:26:29|43205.81
13:26:30|43207.19
13:26:30|43203.29
13:26:32|43202.69
13:26:33|43202.27
13:26:33|43202.27
13:26:35|43202.27
13:26:36|43202.27
13:26:37|43202.27
13:26:37|43202.26
13:26:39|43202.27
13:26:40|43202.27
13:26:41|43204.65
13:26:42|43204.65
13:26:43|43206.79
13:26:44|43207.18
13:26:45|43207.18
13:26:46|43207.18
13:26:47|43207.18
13:26:48|43207.18
13:26:49|43207.19
13:26:50|43207.18
13:26:51|43207.19
13:26:52|43207.18
13:26:53|43207.18
13:26:54|43207.18
13:26:55|43207.18
13:26:57|43207.19
13:26:58|43207.19
13:26:59|43207.19
13:26:59|43207.18
13:27:00|43207.18
13:27:01|43207.18
13:27:03|43207.19
13:27:03|43207.18
13:27:04|43207.18
13:27:06|43207.18
13:27:06|43207.18
13:27:08|43207.18
13:27:09|43207.18
13:27:10|43207.18
13:27:11|43207.18
13:27:12|43207.19
13:27:13|43207.18
13:27:14|43207.19
13:27:16|43204.01
13:27:16|43204.
13:27:18|43204.
13:27:19|43204.
13:27:19|43205.19
13:27:20|43205.18
13:27:21|43205.19
13:27:23|43205.18
13:27:24|43205.19
13:27:25|43208.15
13:27:26|43209.98
13:27:26|43209.98
13:27:28|43209.98
13:27:28|43209.99
13:27:30|43209.99
13:27:31|43209.98
13:27:32|43209.98
13:27:32|43209.99
13:27:34|43209.98
13:27:35|43209.98
13:27:37|43209.98
13:27:37|43209.99
13:27:38|43209.99
13:27:39|43209.99
13:27:40|43209.99
13:27:41|43209.99
13:27:42|43209.99
13:27:44|43209.99
13:27:45|43209.99
13:27:46|43209.99
13:27:47|43210.
13:27:48|43209.99
13:27:49|43209.99
13:27:50|43209.99
13:27:51|43210.
13:27:52|43210.
13:27:53|43209.99
13:27:54|43209.99
13:27:55|43210.
13:27:56|43210.
13:27:58|43210.
13:27:59|43204.38
13:28:00|43204.01
13:28:01|43204.
13:28:02|43204.01
13:28:03|43204.01
13:28:04|43202.53
13:28:05|43200.
13:28:06|43190.63
13:28:08|43192.86
13:28:10|43193.88
13:28:11|43194.
13:28:12|43194.
13:28:13|43198.79
13:28:14|43198.8
13:28:15|43198.79
13:28:17|43198.8
13:28:18|43198.8
13:28:20|43198.8
13:28:20|43198.79
13:28:21|43198.8
13:28:22|43198.79
13:28:23|43198.8
13:28:25|43196.15
13:28:25|43193.75
13:28:26|43192.43
13:28:28|43192.42
13:28:28|43192.43
13:28:29|43192.42
13:28:32|43190.
13:28:32|43190.01
13:28:34|43190.
13:28:34|43190.
13:28:36|43190.01
13:28:36|43187.5
13:28:38|43186.33
13:28:39|43181.27
13:28:40|43181.11
13:28:41|43181.11
13:28:42|43181.1
13:28:43|43184.4
13:28:44|43185.1
13:28:45|43189.42
13:28:46|43189.42
13:28:47|43189.43
13:28:49|43188.95
13:28:49|43188.96
13:28:51|43188.95
13:28:52|43188.96
13:28:53|43188.95
13:28:54|43188.95
13:28:55|43188.95
13:28:56|43188.96
13:28:57|43185.35
13:28:58|43180.12
13:28:59|43180.12
13:29:01|43180.12
13:29:02|43182.23
13:29:03|43183.99
13:29:03|43183.98
13:29:04|43183.99
13:29:05|43183.99
13:29:07|43183.98
13:29:07|43183.98
13:29:09|43183.99
13:29:10|43183.99
13:29:11|43186.79
13:29:11|43186.79
13:29:13|43189.42
13:29:14|43189.42
13:29:15|43189.42
13:29:16|43189.42
13:29:17|43189.91
13:29:19|43189.19
13:29:20|43178.39
13:29:21|43177.43
13:29:22|43177.44
13:29:24|43177.44
13:29:24|43177.44
13:29:25|43177.44
13:29:26|43177.44
13:29:28|43177.44
13:29:29|43177.44
13:29:30|43177.44
13:29:31|43177.44
13:29:32|43177.44
13:29:32|43177.44
13:29:33|43177.43
13:29:35|43177.43
13:29:35|43172.59
13:29:37|43172.59
13:29:38|43171.11
13:29:39|43171.11
13:29:40|43171.11
13:29:41|43171.1
13:29:42|43171.1
13:29:43|43170.09
13:29:44|43170.09
13:29:45|43170.09
13:29:46|43170.09
13:29:47|43170.08
13:29:49|43170.09
13:29:50|43170.09
13:29:51|43170.09
13:29:51|43172.58
13:29:52|43172.58
13:29:53|43177.43
13:29:54|43177.43
13:29:55|43177.44
13:29:57|43177.43
13:29:58|43177.43
13:29:59|43177.44
13:30:00|43177.43
13:30:01|43177.43
13:30:02|43177.43
13:30:03|43177.44
13:30:04|43177.43
13:30:05|43170.88
13:30:06|43170.89
13:30:07|43167.65
13:30:08|43167.65
13:30:09|43163.02
13:30:10|43162.01
13:30:11|43171.09
13:30:12|43171.1
13:30:13|43174.79
13:30:14|43181.1
13:30:15|43181.1
13:30:16|43181.09
13:30:17|43176.01
13:30:18|43176.01
13:30:19|43183.99
13:30:20|43185.99
13:30:21|43189.2
13:30:22|43189.42
13:30:24|43189.41
13:30:24|43193.6
13:30:25|43195.07
13:30:26|43195.06
13:30:28|43195.07
13:30:28|43195.07
13:30:30|43195.06
13:30:31|43197.82
13:30:32|43207.46
13:30:33|43207.47
13:30:34|43207.47
13:30:35|43207.46
13:30:36|43209.98
13:30:37|43209.99
13:30:38|43209.99
13:30:39|43210.
13:30:40|43209.99
13:30:41|43209.99
13:30:42|43202.01
13:30:43|43198.81
13:30:45|43198.81
13:30:45|43198.81
13:30:47|43199.99
13:30:48|43200.
13:30:49|43200.
13:30:50|43200.
13:30:51|43200.
13:30:52|43200.
13:30:53|43201.91
13:30:54|43204.3
13:30:55|43207.48
13:30:56|43210.
13:30:57|43212.
13:30:58|43212.
13:30:59|43211.99
13:31:00|43211.99
13:31:01|43212.
13:31:02|43214.
13:31:03|43214.
13:31:04|43214.
13:31:05|43214.
13:31:06|43214.
13:31:07|43214.
13:31:08|43210.07
13:31:09|43210.03
13:31:10|43210.79
13:31:11|43210.79
13:31:12|43210.78
13:31:14|43210.79
13:31:14|43210.78
13:31:16|43210.79
13:31:17|43210.78
13:31:17|43210.78
13:31:18|43212.39
13:31:20|43213.26
13:31:20|43212.51
13:31:21|43212.51
13:31:23|43212.51
13:31:24|43212.51
13:31:25|43212.51
13:31:25|43212.51
13:31:26|43214.33
13:31:27|43214.34
13:31:29|43214.33
13:31:29|43214.33
13:31:30|43214.34
13:31:31|43214.33
13:31:33|43214.35
13:31:33|43214.35
13:31:34|43215.21
13:31:36|43215.22
13:31:37|43215.21
13:31:37|43215.22
13:31:38|43215.22
13:31:40|43215.22
13:31:41|43214.35
13:31:42|43214.35
13:31:43|43214.34
13:31:44|43214.35
13:31:45|43214.34
13:31:46|43214.35
13:31:47|43214.35
13:31:48|43214.35
13:31:49|43214.34
13:31:50|43214.36
13:31:51|43214.36
13:31:53|43214.36
13:31:54|43215.82
13:31:55|43215.83
13:31:55|43215.82
13:31:56|43215.83
13:31:57|43215.82
13:31:59|43215.82
13:32:00|43215.83
13:32:01|43215.83
13:32:01|43215.83
13:32:03|43215.83
13:32:03|43215.83
13:32:05|43215.83
13:32:06|43211.75
13:32:07|43204.31
13:32:08|43204.31
13:32:09|43207.43
13:32:11|43213.18
13:32:12|43213.19
13:32:13|43213.19
13:32:15|43213.18
13:32:16|43213.18
13:32:16|43213.19
13:32:17|43213.18
13:32:18|43208.32
13:32:19|43206.
13:32:21|43206.01
13:32:22|43206.01
13:32:22|43206.01
13:32:23|43204.07
13:32:25|43204.04
13:32:26|43201.14
13:32:26|43201.13
13:32:27|43201.14
13:32:28|43201.14
13:32:30|43201.14
13:32:30|43201.14
13:32:31|43201.14
13:32:32|43202.28
13:32:33|43206.61
13:32:34|43207.66
13:32:36|43211.37
13:32:37|43215.59
13:32:37|43215.82
13:32:39|43214.02
13:32:40|43214.02
13:32:41|43214.02
13:32:42|43214.02
13:32:43|43214.02
13:32:44|43214.01
13:32:45|43215.83
13:32:46|43215.99
13:32:47|43216.
13:32:48|43215.99
13:32:49|43216.02
13:32:51|43216.02
13:32:51|43216.01
13:32:52|43216.01
13:32:54|43216.02
13:32:54|43216.02
13:32:55|43216.02
13:32:56|43216.02
13:32:58|43216.02
13:32:59|43216.02
13:33:00|43216.01
13:33:01|43216.01
13:33:01|43214.65
13:33:02|43214.66
13:33:03|43210.03
13:33:04|43210.
13:33:05|43210.
13:33:06|43210.01
13:33:07|43210.01
13:33:08|43210.
13:33:09|43210.01
13:33:11|43210.
13:33:12|43210.01
13:33:13|43210.01
13:33:15|43210.
13:33:17|43210.01
13:33:18|43210.01
13:33:19|43210.
13:33:20|43210.01
13:33:20|43210.01
13:33:22|43210.
13:33:23|43210.01
13:33:24|43210.
13:33:25|43210.01
13:33:26|43210.01
13:33:26|43210.
13:33:28|43210.01
13:33:29|43210.01
13:33:30|43210.
13:33:31|43210.01
13:33:32|43213.43
13:33:33|43213.69
13:33:34|43213.69
13:33:35|43213.69
13:33:37|43213.7
13:33:37|43213.69
13:33:38|43213.69
13:33:40|43213.69
13:33:41|43213.69
13:33:42|43208.
13:33:43|43203.37
13:33:44|43203.37
13:33:45|43202.01
13:33:46|43202.
13:33:47|43202.
13:33:48|43202.
13:33:49|43202.01
13:33:50|43202.01
13:33:51|43191.11
13:33:52|43181.21
13:33:53|43181.11
13:33:54|43181.11
13:33:56|43181.11
13:33:56|43181.11
13:33:58|43181.11
13:33:59|43178.01
13:34:00|43178.01
13:34:01|43178.01
13:34:02|43178.
13:34:03|43182.47
13:34:04|43187.51
13:34:05|43187.5
13:34:06|43187.51
13:34:07|43187.5
13:34:08|43184.01
13:34:09|43180.12
13:34:10|43183.19
13:34:11|43184.53
13:34:12|43191.09
13:34:13|43195.88
13:34:14|43198.94
13:34:15|43198.94
13:34:16|43198.94
13:34:17|43198.95
13:34:18|43198.94
13:34:19|43195.91
13:34:20|43192.07
13:34:21|43191.83
13:34:22|43191.83
13:34:23|43188.72
13:34:24|43187.77
13:34:26|43187.76
13:34:28|43187.76
13:34:29|43187.76
13:34:30|43187.75
13:34:31|43182.38
13:34:32|43181.11
13:34:33|43181.1
13:34:34|43181.1
13:34:35|43181.11
13:34:37|43181.1
13:34:38|43181.11
13:34:39|43181.11
13:34:40|43181.1
13:34:41|43181.1
13:34:42|43181.1
13:34:43|43181.11
13:34:44|43181.1
13:34:45|43182.06
13:34:46|43182.49
13:34:47|43182.49
13:34:48|43182.48
13:34:50|43185.59
13:34:50|43185.59
13:34:52|43185.6
13:34:52|43186.57
13:34:54|43186.56
13:34:55|43190.08
13:34:56|43195.11
13:34:57|43195.11
13:34:58|43197.3
13:34:59|43198.65
13:35:00|43199.
13:35:00|43199.51
13:35:02|43199.99
13:35:03|43200.
13:35:04|43200.
13:35:05|43199.99
13:35:06|43200.
13:35:07|43200.
13:35:08|43199.99
13:35:09|43200.
13:35:10|43200.
13:35:11|43204.55
13:35:12|43205.03
13:35:14|43205.02
13:35:15|43205.02
13:35:16|43200.4
13:35:17|43202.6
13:35:19|43202.61
13:35:20|43202.61
13:35:21|43202.61
13:35:22|43202.61
13:35:24|43188.04
13:35:25|43188.05
13:35:26|43194.95
13:35:28|43199.68
13:35:29|43201.09
13:35:30|43201.19
13:35:31|43201.19
13:35:32|43201.19
13:35:33|43203.65
13:35:34|43203.64
13:35:35|43203.65
13:35:36|43203.64
13:35:37|43203.64
13:35:38|43203.64
13:35:40|43203.64
13:35:41|43209.35
13:35:42|43209.7
13:35:43|43213.68
13:35:44|43213.68
13:35:45|43213.68
13:35:46|43213.68
13:35:47|43213.68
13:35:48|43213.68
13:35:49|43213.68
13:35:50|43213.69
13:35:51|43213.68
13:35:52|43213.69
13:35:53|43213.69
13:35:54|43213.68
13:35:55|43213.69
13:35:56|43205.71
13:35:57|43205.71
13:35:58|43205.2
13:35:59|43205.2
13:36:01|43207.43
13:36:01|43207.42
13:36:03|43207.42
13:36:04|43207.43
13:36:04|43204.
13:36:06|43188.06
13:36:07|43187.56
13:36:07|43187.56
13:36:09|43184.
13:36:10|43184.01
13:36:11|43184.01
13:36:11|43184.
13:36:13|43184.
13:36:13|43184.01
13:36:15|43184.
13:36:15|43186.07
13:36:17|43186.26
13:36:19|43187.32
13:36:20|43187.52
13:36:21|43187.52
13:36:21|43189.99
13:36:23|43189.99
13:36:24|43190.
13:36:25|43189.99
13:36:27|43190.
13:36:28|43190.01
13:36:29|43190.
13:36:30|43190.38
13:36:31|43190.38
13:36:32|43190.38
13:36:33|43195.41
13:36:34|43198.31
13:36:34|43203.59
13:36:36|43207.9
13:36:36|43207.91
13:36:37|43207.9
13:36:39|43207.9
13:36:39|43209.82
13:36:40|43209.82
13:36:42|43209.82
13:36:43|43209.82
13:36:44|43211.09
13:36:45|43211.09
13:36:45|43211.09
13:36:47|43211.41
13:36:48|43213.67
13:36:49|43213.68
13:36:50|43216.
13:36:51|43215.99
13:36:52|43222.97
13:36:53|43227.31
13:36:54|43229.19
13:36:55|43229.19
13:36:56|43229.19
13:36:57|43231.09
13:36:58|43232.96
13:36:58|43234.25
13:37:00|43236.38
13:37:01|43236.37
13:37:02|43238.4
13:37:02|43238.4
13:37:04|43241.03
13:37:05|43241.03
13:37:06|43241.03
13:37:07|43241.03
13:37:08|43241.09
13:37:09|43241.09
13:37:10|43247.99
13:37:12|43247.99
13:37:13|43253.87
13:37:14|43253.87
13:37:14|43253.87
13:37:15|43253.88
13:37:16|43259.47
13:37:17|43261.09
13:37:19|43267.96
13:37:19|43269.28
13:37:21|43270.99
13:37:22|43271.
13:37:23|43270.99
13:37:24|43270.99
13:37:26|43270.99
13:37:27|43270.99
13:37:27|43275.
13:37:29|43275.
13:37:30|43275.
13:37:31|43275.
13:37:32|43274.99
13:37:34|43275.
13:37:35|43274.99
13:37:35|43274.99
13:37:37|43269.87
13:37:38|43269.87
13:37:38|43264.54
13:37:39|43264.54
13:37:41|43262.63
13:37:42|43256.41
13:37:43|43253.23
13:37:44|43253.24
13:37:44|43248.02
13:37:45|43232.35
13:37:46|43231.11
13:37:48|43231.1
13:37:49|43231.1
13:37:49|43231.11
13:37:51|43231.
13:37:52|43229.99
13:37:53|43224.41
13:37:54|43224.42
13:37:55|43226.87
13:37:57|43227.41
13:37:58|43227.41
13:37:59|43227.4
13:37:59|43227.41
13:38:00|43227.58
13:38:02|43232.39
13:38:03|43233.98
13:38:04|43233.98
13:38:05|43233.98
13:38:06|43233.99
13:38:07|43233.98
13:38:08|43233.98
13:38:09|43233.98
13:38:10|43235.57
13:38:11|43235.57
13:38:12|43235.58
13:38:13|43235.57
13:38:14|43238.15
13:38:15|43240.63
13:38:16|43240.63
13:38:18|43240.62
13:38:18|43240.63
13:38:20|43241.61
13:38:22|43243.16
13:38:23|43249.
13:38:24|43249.99
13:38:25|43250.
13:38:26|43249.99
13:38:27|43249.99
13:38:28|43249.99
13:38:29|43250.
13:38:30|43244.01
13:38:31|43243.6
13:38:32|43243.6
13:38:33|43243.61
13:38:34|43243.61
13:38:35|43240.07
13:38:36|43235.42
13:38:37|43235.43
13:38:38|43228.
13:38:39|43228.01
13:38:41|43228.01
13:38:42|43228.
13:38:43|43228.
13:38:44|43228.01
13:38:45|43228.29
13:38:46|43229.8
13:38:46|43233.61
13:38:48|43235.17
13:38:49|43235.18
13:38:49|43238.63
13:38:50|43239.97
13:38:52|43241.09
13:38:52|43245.11
13:38:54|43245.11
13:38:54|43245.11
13:38:55|43247.27
13:38:57|43249.94
13:38:58|43249.93
13:38:59|43249.99
13:39:00|43250.
13:39:01|43257.83
13:39:02|43258.64
13:39:03|43258.64
13:39:04|43258.64
13:39:05|43261.09
13:39:06|43261.09
13:39:07|43261.09
13:39:08|43261.1
13:39:09|43261.1
13:39:10|43261.09
13:39:11|43261.09
13:39:12|43261.09
13:39:13|43261.09
13:39:14|43261.1
13:39:15|43261.95
13:39:16|43261.99
13:39:17|43262.
13:39:18|43261.99
13:39:20|43257.36
13:39:21|43257.36
13:39:22|43257.36
13:39:23|43257.36
13:39:25|43257.37
13:39:25|43257.37
13:39:26|43257.36
13:39:28|43257.36
13:39:28|43257.37
13:39:30|43257.36
13:39:31|43257.36
13:39:31|43257.37
13:39:33|43257.37
13:39:33|43257.36
13:39:34|43257.36
13:39:36|43257.36
13:39:38|43257.36
13:39:39|43257.36
13:39:40|43257.37
13:39:41|43257.36
13:39:42|43257.36
13:39:42|43257.37
13:39:43|43257.36
13:39:44|43257.36
13:39:46|43257.36
13:39:47|43257.36
13:39:48|43257.37
13:39:49|43254.72
13:39:50|43254.71
13:39:51|43254.71
13:39:52|43254.71
13:39:53|43254.71
13:39:54|43254.72
13:39:55|43254.72
13:39:56|43254.72
13:39:57|43254.71
13:39:58|43254.72
13:39:59|43254.71
13:40:00|43254.72
13:40:01|43254.72
13:40:02|43254.71
13:40:03|43252.2
13:40:04|43252.21
13:40:05|43249.94
13:40:06|43245.12
13:40:07|43247.68
13:40:09|43247.69
13:40:09|43251.59
13:40:10|43251.58
13:40:11|43251.59
13:40:12|43251.58
13:40:14|43248.23
13:40:15|43248.24
13:40:16|43248.24
13:40:16|43248.24
13:40:18|43248.23
13:40:19|43251.11
13:40:20|43251.78
13:40:22|43254.71
13:40:23|43254.99
13:40:24|43255.
13:40:25|43255.
13:40:26|43252.
13:40:27|43250.01
13:40:28|43248.23
13:40:29|43248.23
13:40:30|43248.24
13:40:31|43234.01
13:40:32|43231.12
13:40:33|43231.11
13:40:34|43203.09
13:40:35|43195.69
13:40:36|43190.01
13:40:38|43190.01
13:40:38|43190.
13:40:39|43190.
13:40:41|43190.01
13:40:42|43190.01
13:40:43|43190.01
13:40:44|43201.09
13:40:45|43201.09
13:40:46|43196.15
13:40:47|43192.5
13:40:48|43192.43
13:40:49|43190.
13:40:50|43184.42
13:40:51|43184.41
13:40:52|43182.48
13:40:53|43180.
13:40:54|43180.01
13:40:55|43180.01
13:40:55|43180.01
13:40:57|43183.99
13:40:58|43184.4
13:40:59|43184.39
13:41:00|43184.39
13:41:01|43185.83
13:41:02|43189.15
13:41:03|43184.63
13:41:03|43182.4
13:41:06|43180.
13:41:06|43178.01
13:41:07|43178.
13:41:09|43178.
13:41:10|43178.
13:41:10|43178.01
13:41:12|43178.01
13:41:13|43178.01
13:41:14|43181.63
13:41:15|43181.62
13:41:16|43181.63
13:41:17|43181.62
13:41:18|43181.63
13:41:19|43181.63
13:41:20|43181.62
13:41:21|43181.62
13:41:22|43181.62
13:41:24|43181.63
13:41:25|43181.62
13:41:25|43181.62
13:41:27|43181.63
13:41:27|43181.62
13:41:29|43183.72
13:41:30|43183.73
13:41:32|43183.73
13:41:33|43183.72
13:41:34|43183.72
13:41:36|43183.72
13:41:37|43183.73
13:41:37|43183.72
13:41:39|43183.72
13:41:40|43185.98
13:41:42|43185.99
13:41:43|43185.98
13:41:43|43185.98
13:41:44|43185.98
13:41:46|43185.98
13:41:46|43185.98
13:41:48|43185.99
13:41:50|43185.98
13:41:50|43185.98
13:41:52|43185.98
13:41:52|43185.98
13:41:54|43185.98
13:41:55|43185.99
13:41:56|43185.99
13:41:57|43185.98
13:41:58|43185.98
13:41:59|43185.98
13:42:00|43185.99
13:42:01|43195.18
13:42:02|43200.
13:42:03|43202.66
13:42:04|43199.99
13:42:05|43189.14
13:42:06|43189.14
13:42:07|43189.14
13:42:08|43189.14
13:42:09|43189.15
13:42:10|43195.19
13:42:11|43198.79
13:42:12|43198.8
13:42:13|43199.99
13:42:15|43199.99
13:42:16|43194.68
13:42:17|43194.67
13:42:17|43194.67
13:42:19|43194.67
13:42:20|43197.38
13:42:20|43197.38
13:42:21|43199.75
13:42:23|43198.65
13:42:25|43198.65
13:42:25|43198.66
13:42:27|43198.65
13:42:28|43198.66
13:42:29|43198.65
13:42:30|43199.99
13:42:31|43199.99
13:42:32|43199.99
13:42:33|43199.99
13:42:34|43200.
13:42:35|43201.09
13:42:36|43201.09
13:42:38|43201.09
13:42:38|43201.09
13:42:39|43202.65
13:42:40|43202.65
13:42:42|43202.65
13:42:43|43202.66
13:42:45|43202.65
13:42:45|43210.77
13:42:46|43210.77
13:42:48|43212.56
13:42:49|43216.75
13:42:50|43216.75
13:42:51|43231.12
13:42:52|43241.28
13:42:52|43245.41
13:42:54|43244.
13:42:54|43238.01
13:42:55|43231.1
13:42:57|43231.1
13:42:58|43228.
13:42:59|43228.
13:43:00|43228.
13:43:01|43228.
13:43:02|43228.
13:43:03|43228.01
13:43:04|43228.01
13:43:05|43228.
13:43:06|43221.1
13:43:07|43221.1
13:43:08|43221.11
13:43:09|43221.1
13:43:10|43221.1
13:43:11|43227.26
13:43:12|43227.26
13:43:13|43220.15
13:43:14|43220.01
13:43:15|43219.44
13:43:16|43219.43
13:43:17|43219.44
13:43:18|43223.44
13:43:19|43224.02
13:43:20|43224.09
13:43:21|43224.1
13:43:22|43224.1
13:43:23|43224.11
13:43:24|43224.1
13:43:26|43224.1
13:43:27|43226.21
13:43:29|43227.25
13:43:30|43227.25
13:43:31|43231.1
13:43:32|43231.09
13:43:33|43231.09
13:43:34|43231.09
13:43:35|43231.1
13:43:36|43231.1
13:43:37|43231.09
13:43:38|43231.1
13:43:39|43231.09
13:43:41|43234.
13:43:41|43234.
13:43:42|43235.56
13:43:44|43235.56
13:43:45|43236.88
13:43:45|43236.88
13:43:47|43240.53
13:43:47|43240.54
13:43:49|43240.53
13:43:50|43240.53
13:43:50|43240.54
13:43:52|43240.53
13:43:52|43241.09
13:43:54|43241.09
13:43:54|43241.09
13:43:55|43241.1
13:43:56|43241.72
13:43:58|43241.71
13:43:58|43241.72
13:43:59|43248.33
13:44:00|43248.34
13:44:02|43248.33
13:44:02|43248.33
13:44:04|43248.33
13:44:04|43248.33
13:44:05|43248.33
13:44:07|43248.33
13:44:08|43248.34
13:44:09|43248.33
13:44:10|43241.51
13:44:11|43241.51
13:44:12|43241.51
13:44:13|43241.51
13:44:14|43241.51
13:44:15|43236.06
13:44:16|43234.
13:44:17|43234.
13:44:18|43234.01
13:44:19|43234.01
13:44:20|43234.
13:44:21|43234.
13:44:22|43234.
13:44:23|43234.01
13:44:24|43234.01
13:44:25|43234.01
13:44:27|43234.
13:44:28|43234.
13:44:29|43234.
13:44:30|43234.
13:44:31|43234.
13:44:32|43234.
13:44:33|43234.
13:44:34|43234.01
13:44:35|43234.
13:44:36|43234.
13:44:37|43234.
13:44:38|43234.
13:44:39|43234.
13:44:40|43235.99
13:44:41|43235.98
13:44:43|43235.99
13:44:44|43234.12
13:44:45|43234.12
13:44:46|43234.12
13:44:47|43234.13
13:44:47|43234.12
13:44:49|43234.12
13:44:50|43231.1
13:44:51|43231.1
13:44:52|43231.1
13:44:53|43231.19
13:44:54|43234.11
13:44:56|43234.11
13:44:57|43234.13
13:44:57|43234.12
13:44:58|43234.12
13:45:00|43234.12
13:45:01|43235.99
13:45:02|43228.46
13:45:03|43226.
13:45:03|43226.
13:45:05|43226.01
13:45:06|43221.11
13:45:06|43218.37
13:45:07|43218.37
13:45:09|43218.36
13:45:10|43218.36
13:45:11|43218.37
13:45:12|43216.01
13:45:13|43214.64
13:45:14|43214.63
13:45:14|43214.63
13:45:16|43214.64
13:45:17|43214.64
13:45:17|43214.64
13:45:19|43223.64
13:45:20|43223.65
13:45:20|43223.65
13:45:22|43226.
13:45:23|43225.99
13:45:24|43225.99
13:45:25|43231.09
13:45:26|43231.1
13:45:28|43231.09
13:45:29|43231.67
13:45:31|43234.79
13:45:32|43238.9
13:45:33|43245.71
13:45:33|43245.72
13:45:35|43245.72
13:45:36|43245.71
13:45:37|43249.98
13:45:37|43249.98
13:45:38|43249.99
13:45:40|43249.98
13:45:41|43249.98
13:45:41|43249.99
13:45:43|43254.99
13:45:43|43254.99
13:45:44|43254.99
13:45:45|43254.99
13:45:46|43254.99
13:45:48|43264.54
13:45:49|43264.54
13:45:50|43264.55
13:45:50|43264.55
13:45:51|43264.54
13:45:53|43264.54
13:45:54|43264.54
13:45:54|43260.01
13:45:55|43260.01
13:45:57|43260.
13:45:58|43260.01
13:45:58|43262.69
13:45:59|43262.69
13:46:00|43265.18
13:46:01|43269.42
13:46:02|43269.42
13:46:03|43266.47
13:46:05|43266.29
13:46:05|43266.29
13:46:06|43266.29
13:46:07|43266.29
13:46:08|43266.29
13:46:09|43261.56
13:46:10|43259.9
13:46:11|43256.41
13:46:12|43255.03
13:46:14|43252.31
13:46:14|43252.
13:46:15|43246.31
13:46:17|43245.59
13:46:18|43245.6
13:46:19|43245.59
13:46:20|43245.59
13:46:20|43245.59
13:46:21|43245.6
13:46:22|43245.59
13:46:24|43245.59
13:46:25|43245.6
13:46:26|43245.59
13:46:27|43253.2
13:46:27|43254.24
13:46:30|43254.24
13:46:31|43254.23
13:46:32|43254.23
13:46:32|43254.24
13:46:34|43254.23
13:46:34|43254.24
13:46:37|43254.24
13:46:38|43254.24
13:46:39|43254.24
13:46:40|43254.23
13:46:41|43254.24
13:46:42|43249.3
13:46:43|43248.42
13:46:44|43248.42
13:46:45|43248.42
13:46:46|43248.42
13:46:47|43248.42
13:46:48|43243.8
13:46:49|43241.1
13:46:50|43241.11
13:46:52|43241.1
13:46:52|43233.55
13:46:53|43235.68
13:46:54|43235.68
13:46:56|43235.69
13:46:57|43235.69
13:46:58|43234.82
13:46:59|43230.01
13:47:00|43230.01
13:47:00|43230.01
13:47:02|43230.01
13:47:03|43228.55
13:47:03|43221.1
13:47:04|43212.95
13:47:06|43211.11
13:47:07|43211.1
13:47:08|43216.71
13:47:09|43216.72
13:47:10|43216.71
13:47:11|43212.01
13:47:12|43212.
13:47:13|43212.01
13:47:14|43212.01
13:47:14|43212.01
13:47:16|43212.
13:47:16|43212.01
13:47:18|43212.01
13:47:18|43212.
13:47:19|43212.01
13:47:21|43215.18
13:47:22|43215.19
13:47:23|43215.18
13:47:24|43215.18
13:47:25|43215.18
13:47:25|43215.19
13:47:27|43215.18
13:47:28|43215.18
13:47:30|43215.18
13:47:31|43215.18
13:47:32|43215.18
13:47:34|43215.18
13:47:34|43215.19
13:47:36|43215.19
13:47:37|43218.2
13:47:38|43218.19
13:47:40|43218.2
13:47:40|43218.19
13:47:42|43218.2
13:47:42|43218.19
13:47:44|43214.
13:47:44|43214.
13:47:46|43214.01
13:47:47|43214.
13:47:48|43215.71
13:47:49|43215.72
13:47:50|43215.71
13:47:51|43215.71
13:47:52|43215.71
13:47:53|43211.1
13:47:53|43211.1
13:47:55|43211.11
13:47:55|43211.1
13:47:57|43210.
13:47:58|43203.17
13:47:59|43203.18
13:48:00|43204.79
13:48:01|43204.79
13:48:02|43204.8
13:48:03|43204.79
13:48:04|43204.79
13:48:05|43204.79
13:48:06|43204.8
13:48:07|43204.79
13:48:08|43204.79
13:48:09|43204.8
13:48:10|43194.04
13:48:11|43191.84
13:48:13|43191.83
13:48:13|43191.83
13:48:14|43191.84
13:48:15|43191.83
13:48:16|43191.83
13:48:17|43191.83
13:48:19|43191.84
13:48:19|43191.84
13:48:20|43191.84
13:48:21|43191.83
13:48:23|43188.06
13:48:23|43188.06
13:48:24|43188.07
13:48:25|43188.06
13:48:26|43184.01
13:48:27|43184.01
13:48:28|43188.07
13:48:30|43190.8
13:48:30|43191.83
13:48:33|43206.47
13:48:33|43206.94
13:48:35|43206.94
13:48:36|43206.95
13:48:37|43206.94
13:48:38|43206.95
13:48:38|43210.78
13:48:40|43211.11
13:48:40|43215.71
13:48:42|43219.19
13:48:43|43221.99
13:48:44|43224.
13:48:44|43224.
13:48:46|43224.
13:48:47|43223.99
13:48:47|43223.99
13:48:49|43223.99
13:48:49|43223.99
13:48:50|43224.
13:48:52|43223.99
13:48:52|43224.
13:48:54|43224.
13:48:54|43223.99
13:48:55|43224.
13:48:57|43223.99
13:48:58|43223.99
13:48:59|43223.99
13:49:00|43224.
13:49:00|43224.
13:49:01|43223.99
13:49:02|43224.
13:49:04|43223.99
13:49:04|43224.
13:49:06|43224.
13:49:07|43224.
13:49:09|43224.
13:49:09|43223.99
13:49:11|43223.99
13:49:11|43224.
13:49:12|43224.
13:49:13|43225.19
13:49:14|43232.63
13:49:15|43241.09
13:49:16|43241.09
13:49:18|43241.09
13:49:18|43241.1
13:49:19|43241.09
13:49:21|43241.09
13:49:21|43241.1
13:49:22|43241.1
13:49:23|43241.09
13:49:24|43241.09
13:49:25|43240.31
13:49:26|43240.31
13:49:27|43240.32
13:49:28|43240.31
13:49:30|43240.31
13:49:31|43240.31
13:49:33|43240.31
13:49:35|43240.32
13:49:35|43240.32
13:49:36|43240.31
13:49:37|43240.31
13:49:38|43240.32
13:49:40|43240.32
13:49:40|43243.88
13:49:41|43243.88
13:49:42|43243.89
13:49:44|43245.18
13:49:45|43245.19
13:49:45|43245.18
13:49:47|43245.18
13:49:48|43245.18
13:49:48|43245.19
13:49:50|43245.19
13:49:51|43245.18
13:49:52|43245.18
13:49:53|43245.19
13:49:53|43245.19
13:49:54|43245.19
13:49:56|43245.18
13:49:57|43245.18
13:49:58|43245.19
13:49:59|43245.18
13:50:00|43245.18
13:50:01|43245.18
13:50:02|43245.18
13:50:04|43245.18
13:50:04|43245.19
13:50:05|43245.18
13:50:07|43245.18
13:50:08|43245.18
13:50:08|43245.18
13:50:10|43245.19
13:50:10|43245.18
13:50:12|43245.18
13:50:13|43245.18
13:50:14|43245.18
13:50:15|43245.18
13:50:16|43245.19
13:50:17|43245.19
13:50:18|43245.19
13:50:20|43245.19
13:50:21|43245.18
13:50:22|43245.18
13:50:24|43245.18
13:50:25|43245.19
13:50:25|43249.74
13:50:27|43249.75
13:50:28|43249.74
13:50:29|43249.74
13:50:30|43250.
13:50:31|43249.99
13:50:32|43250.
13:50:33|43249.99
13:50:34|43249.99
13:50:35|43249.99
13:50:36|43249.99
13:50:38|43249.99
13:50:39|43250.
13:50:40|43250.
13:50:41|43249.99
13:50:42|43250.
13:50:42|43249.99
13:50:45|43250.
13:50:46|43249.99
13:50:47|43249.99
13:50:47|43250.
13:50:48|43249.99
13:50:49|43250.
13:50:51|43249.99
13:50:51|43250.
13:50:53|43249.99
13:50:53|43250.
13:50:54|43250.
13:50:55|43249.99
13:50:56|43250.
13:50:58|43250.
13:50:58|43249.99
13:50:59|43250.
13:51:01|43250.
13:51:02|43250.
13:51:03|43253.99
13:51:04|43257.61
13:51:05|43257.6
13:51:06|43257.6
13:51:07|43253.03
13:51:09|43253.03
13:51:10|43253.03
13:51:11|43253.04
13:51:12|43253.04
13:51:13|43253.03
13:51:13|43253.03
13:51:15|43253.03
13:51:15|43253.03
13:51:17|43256.8
13:51:18|43256.81
13:51:19|43256.8
13:51:19|43251.61
13:51:21|43249.74
13:51:22|43249.73
13:51:22|43249.73
13:51:24|43249.73
13:51:24|43249.73
13:51:25|43249.73
13:51:27|43249.73
13:51:28|43249.73
13:51:29|43249.73
13:51:29|43249.73
13:51:31|43249.73
13:51:32|43249.73
13:51:34|43249.73
13:51:35|43249.73
13:51:35|43256.86
13:51:36|43256.87
13:51:37|43262.72
13:51:38|43262.72
13:51:39|43262.72
13:51:41|43262.72
13:51:42|43262.73
13:51:44|43254.
13:51:45|43254.01
13:51:45|43254.01
13:51:46|43254.01
13:51:47|43254.
13:51:49|43254.
13:51:50|43254.01
13:51:51|43254.
13:51:52|43254.01
13:51:52|43254.
13:51:54|43265.32
13:51:54|43265.32
13:51:56|43265.32
13:51:57|43265.32
13:51:58|43265.32
13:51:59|43265.32
13:52:00|43265.33
13:52:01|43265.33
13:52:02|43265.33
13:52:03|43265.33
13:52:04|43265.33
13:52:06|43265.33
13:52:07|43267.98
13:52:07|43267.99
13:52:09|43267.98
13:52:09|43267.98
13:52:10|43267.98
13:52:11|43267.98
13:52:12|43267.98
13:52:13|43267.98
13:52:14|43267.98
13:52:16|43267.99
13:52:17|43267.99
13:52:18|43267.98
13:52:19|43267.99
13:52:20|43267.98
13:52:21|43268.
13:52:22|43269.99
13:52:23|43269.99
13:52:25|43269.99
13:52:25|43269.99
13:52:27|43271.
13:52:27|43271.
13:52:28|43271.
13:52:29|43271.
13:52:30|43271.
13:52:31|43271.
13:52:32|43271.01
13:52:33|43271.
13:52:34|43271.01
13:52:35|43271.01
13:52:37|43271.
13:52:37|43274.39
13:52:38|43275.98
13:52:40|43275.98
13:52:41|43274.35
13:52:42|43273.44
13:52:43|43273.43
13:52:44|43273.44
13:52:45|43273.44
13:52:46|43273.44
13:52:47|43273.43
13:52:49|43273.43
13:52:49|43273.43
13:52:51|43273.43
13:52:51|43275.49
13:52:52|43275.99
13:52:53|43275.99
13:52:54|43275.98
13:52:56|43275.98
13:52:57|43275.98
13:52:58|43275.98
13:52:59|43275.98
13:53:00|43275.99
13:53:01|43275.99
13:53:03|43275.99
13:53:04|43275.99
13:53:05|43275.98
13:53:06|43275.98
13:53:06|43275.98
13:53:07|43275.99
13:53:09|43275.98
13:53:10|43275.98
13:53:10|43275.99
13:53:11|43275.98
13:53:12|43275.98
13:53:14|43275.98
13:53:14|43275.98
13:53:15|43275.98
13:53:17|43275.98
13:53:18|43275.98
13:53:19|43275.98
13:53:20|43275.98
13:53:21|43275.98
13:53:22|43275.98
13:53:23|43275.98
13:53:24|43275.98
13:53:25|43275.98
13:53:26|43277.68
13:53:27|43277.67
13:53:28|43277.68
13:53:29|43277.67
13:53:30|43277.67
13:53:31|43277.67
13:53:33|43277.68
13:53:33|43277.68
13:53:34|43277.68
13:53:36|43277.67
13:53:37|43277.68
13:53:38|43282.07
13:53:39|43282.06
13:53:40|43282.07
13:53:41|43282.06
13:53:43|43282.06
13:53:44|43282.06
13:53:44|43282.06
13:53:46|43282.07
13:53:47|43282.06
13:53:48|43282.06
13:53:49|43282.07
13:53:49|43282.06
13:53:51|43282.06
13:53:52|43282.06
13:53:53|43282.07
13:53:54|43282.06
13:53:55|43282.07
13:53:56|43282.07
13:53:57|43282.07
13:53:57|43282.07
13:53:59|43282.06
13:53:59|43282.07
13:54:01|43282.07
13:54:02|43282.07
13:54:03|43282.07
13:54:04|43284.37
13:54:05|43284.37
13:54:06|43284.37
13:54:07|43284.7
13:54:08|43284.69
13:54:09|43287.07
13:54:10|43287.06
13:54:11|43287.07
13:54:12|43287.06
13:54:13|43287.07
13:54:14|43287.06
13:54:15|43287.06
13:54:16|43287.97
13:54:17|43287.96
13:54:18|43288.13
13:54:19|43288.22
13:54:20|43288.22
13:54:21|43288.22
13:54:22|43288.23
13:54:23|43288.22
13:54:24|43288.22
13:54:25|43288.22
13:54:26|43288.23
13:54:27|43288.23
13:54:28|43288.23
13:54:29|43288.22
13:54:30|43288.22
13:54:31|43288.22
13:54:32|43288.22
13:54:33|43288.22
13:54:34|43288.22
13:54:35|43288.23
13:54:36|43288.23
13:54:38|43288.22
13:54:38|43288.22
13:54:40|43288.23
13:54:40|43288.22
13:54:42|43288.22
13:54:42|43288.22
13:54:44|43288.22
13:54:44|43288.22
13:54:46|43288.23
13:54:47|43288.22
13:54:48|43288.22
13:54:49|43288.22
13:54:50|43288.22
13:54:51|43288.22
13:54:53|43288.23
13:54:53|43288.22
13:54:55|43288.22
13:54:55|43288.22
13:54:56|43288.23
13:54:57|43288.22
13:54:58|43288.22
13:54:59|43288.23
13:55:00|43288.23
13:55:01|43288.22
13:55:03|43288.22
13:55:03|43288.23
13:55:04|43290.95
13:55:06|43295.62
13:55:07|43295.62
13:55:07|43295.61
13:55:09|43295.62
13:55:10|43295.61
13:55:10|43295.62
13:55:11|43295.61
13:55:12|43295.62
13:55:14|43296.79
13:55:15|43300.
13:55:15|43299.99
13:55:17|43300.
13:55:18|43303.92
13:55:19|43305.99
13:55:20|43305.99
13:55:20|43306.
13:55:23|43309.98
13:55:23|43309.98
13:55:24|43306.01
13:55:25|43306.
13:55:26|43306.01
13:55:27|43306.
13:55:28|43306.01
13:55:30|43306.01
13:55:31|43306.01
13:55:31|43306.
13:55:32|43306.
13:55:33|43306.
13:55:34|43306.
13:55:35|43306.01
13:55:37|43306.01
13:55:38|43306.01
13:55:40|43306.01
13:55:40|43306.01
13:55:42|43306.01
13:55:44|43306.
13:55:45|43306.
13:55:46|43306.
13:55:46|43306.
13:55:48|43306.01
13:55:49|43306.01
13:55:50|43306.01
13:55:51|43306.01
13:55:52|43306.01
13:55:53|43306.
13:55:54|43306.01
13:55:55|43306.
13:55:56|43306.
13:55:57|43306.
13:55:58|43306.01
13:55:59|43306.01
13:56:00|43306.
13:56:02|43306.01
13:56:02|43306.
13:56:03|43306.
13:56:05|43306.
13:56:06|43306.
13:56:06|43306.01
13:56:07|43306.01
13:56:08|43306.
13:56:09|43296.79
13:56:10|43300.03
13:56:12|43301.27
13:56:12|43301.27
13:56:14|43301.26
13:56:14|43301.27
13:56:16|43301.26
13:56:16|43301.26
13:56:17|43301.26
13:56:19|43301.27
13:56:20|43284.01
13:56:20|43284.
13:56:22|43289.6
13:56:22|43289.59
13:56:23|43289.25
13:56:24|43289.25
13:56:25|43284.36
13:56:26|43275.11
13:56:27|43275.
13:56:28|43275.01
13:56:29|43275.
13:56:31|43275.
13:56:31|43275.
13:56:32|43275.
13:56:33|43275.01
13:56:35|43275.01
13:56:36|43275.
13:56:36|43275.
13:56:38|43271.1
13:56:39|43271.1
13:56:41|43269.92
13:56:42|43273.43
13:56:43|43273.59
13:56:44|43273.59
13:56:44|43273.6
13:56:45|43273.59
13:56:47|43273.59
13:56:47|43273.58
13:56:49|43271.75
13:56:49|43268.27
13:56:51|43267.98
13:56:51|43267.99
13:56:52|43267.98
13:56:53|43267.99
13:56:55|43267.98
13:56:56|43277.99
13:56:57|43281.1
13:56:58|43281.09
13:57:00|43281.09
13:57:01|43286.71
13:57:01|43286.71
13:57:02|43286.71
13:57:04|43282.
13:57:05|43282.
13:57:06|43268.01
13:57:07|43268.01
13:57:07|43271.06
13:57:08|43271.06
13:57:10|43271.05
13:57:11|43275.58
13:57:12|43278.
13:57:13|43277.99
13:57:14|43277.99
13:57:15|43278.
13:57:16|43277.99
13:57:17|43278.
13:57:18|43278.22
13:57:19|43281.65
13:57:20|43282.78
13:57:21|43282.79
13:57:22|43282.79
13:57:23|43282.78
13:57:24|43282.78
13:57:25|43282.78
13:57:26|43283.39
13:57:27|43283.39
13:57:29|43283.38
13:57:29|43284.93
13:57:30|43284.92
13:57:31|43284.93
13:57:32|43288.21
13:57:33|43294.72
13:57:34|43296.22
13:57:35|43296.22
13:57:36|43296.22
13:57:37|43296.23
13:57:39|43296.23
13:57:39|43297.01
13:57:42|43297.02
13:57:42|43297.01
13:57:44|43300.
13:57:46|43299.99
13:57:47|43309.2
13:57:48|43309.19
13:57:50|43309.2
13:57:50|43309.19
13:57:51|43309.19
13:57:53|43309.19
13:57:53|43309.19
13:57:55|43309.19
13:57:56|43309.19
13:57:56|43309.19
13:57:57|43309.19
13:57:59|43309.19
13:58:00|43309.2
13:58:01|43309.19
13:58:02|43309.19
13:58:03|43309.19
13:58:04|43309.2
13:58:05|43309.19
13:58:06|43309.19
13:58:07|43309.19
13:58:08|43309.19
13:58:09|43309.2
13:58:10|43309.19
13:58:11|43309.19
13:58:12|43309.19
13:58:13|43309.19
13:58:14|43309.19
13:58:15|43309.19
13:58:16|43309.19
13:58:17|43309.19
13:58:18|43309.2
13:58:19|43304.63
13:58:20|43304.63
13:58:21|43304.64
13:58:22|43304.64
13:58:23|43304.63
13:58:24|43304.64
13:58:25|43304.63
13:58:27|43304.63
13:58:27|43304.63
13:58:29|43304.64
13:58:30|43304.63
13:58:30|43304.64
13:58:31|43304.64
13:58:33|43304.64
13:58:34|43304.63
13:58:34|43304.63
13:58:35|43304.63
13:58:37|43304.63
13:58:37|43304.63
13:58:38|43304.63
13:58:39|43304.64
13:58:40|43304.63
13:58:42|43304.64
13:58:44|43304.63
13:58:44|43304.64
13:58:45|43304.64
13:58:46|43304.63
13:58:48|43304.63
13:58:49|43304.63
13:58:50|43304.64
13:58:51|43304.63
13:58:52|43304.64
13:58:53|43298.15
13:58:54|43298.
13:58:55|43296.4
13:58:56|43293.59
13:58:57|43293.49
13:58:58|43293.5
13:58:59|43293.49
13:59:00|43293.49
13:59:01|43293.5
13:59:02|43293.49
13:59:03|43293.5
13:59:04|43293.49
13:59:05|43293.49
13:59:07|43293.5
13:59:07|43293.49
13:59:08|43293.5
13:59:09|43293.5
13:59:11|43293.5
13:59:11|43293.5
13:59:12|43291.87
13:59:13|43291.87
13:59:14|43291.87
13:59:16|43291.86
13:59:17|43291.86
13:59:17|43291.86
13:59:19|43291.87
13:59:20|43291.86
13:59:20|43291.86
13:59:22|43291.86
13:59:22|43291.86
13:59:23|43291.86
13:59:24|43291.86
13:59:25|43291.86
13:59:26|43291.87
13:59:28|43291.87
13:59:28|43291.86
13:59:30|43291.87
13:59:30|43291.86
13:59:32|43291.86
13:59:32|43287.59
13:59:33|43287.6
13:59:34|43287.6
13:59:35|43287.59
13:59:36|43287.59
13:59:37|43287.59
13:59:39|43287.59
13:59:39|43287.6
13:59:41|43287.59
13:59:42|43287.6
13:59:44|43287.6
13:59:45|43287.6
13:59:46|43287.59
13:59:47|43287.59
13:59:48|43286.01
13:59:49|43286.
13:59:51|43286.01
13:59:52|43286.01
13:59:52|43286.
13:59:54|43286.
13:59:54|43286.
13:59:56|43286.
13:59:57|43286.01
13:59:58|43286.
13:59:59|43286.
14:00:00|43287.61
14:00:01|43287.6
14:00:02|43287.61
14:00:03|43287.6
14:00:04|43287.6
14:00:05|43281.11
14:00:06|43271.11
14:00:07|43266.02
14:00:08|43262.01
14:00:10|43262.
14:00:10|43262.
14:00:11|43262.
14:00:13|43254.06
14:00:13|43254.06
14:00:14|43254.05
14:00:15|43254.06
14:00:16|43252.27
14:00:17|43252.28
14:00:18|43251.11
14:00:20|43250.01
14:00:21|43250.
14:00:21|43250.
14:00:23|43250.01
14:00:24|43250.01
14:00:24|43250.01
14:00:25|43250.01
14:00:27|43254.8
14:00:27|43254.79
14:00:28|43254.79
14:00:29|43255.8
14:00:30|43255.8
14:00:31|43255.8
14:00:33|43255.8
14:00:33|43255.8
14:00:34|43255.79
14:00:35|43255.8
14:00:37|43255.79
14:00:37|43255.79
14:00:38|43255.79
14:00:39|43255.8
14:00:40|43255.8
14:00:42|43255.8
14:00:42|43255.79
14:00:44|43255.8
14:00:45|43250.
14:00:46|43250.
14:00:47|43250.01
14:00:48|43245.18
14:00:49|43241.1
14:00:50|43241.1
14:00:51|43241.1
14:00:52|43241.1
14:00:53|43241.1
14:00:54|43241.11
14:00:55|43241.11
14:00:56|43241.11
14:00:57|43241.11
14:00:58|43241.1
14:00:59|43241.1
14:01:00|43241.1
14:01:02|43241.11
14:01:04|43241.1
14:01:05|43241.11
14:01:06|43241.11
14:01:07|43241.11
14:01:09|43241.1
14:01:10|43241.11
14:01:11|43241.11
14:01:12|43241.1
14:01:12|43241.1
14:01:13|43241.11
14:01:15|43233.57
14:01:15|43226.62
14:01:16|43226.62
14:01:18|43214.
14:01:19|43201.1
14:01:20|43200.01
14:01:21|43200.
14:01:22|43200.
14:01:23|43200.01
14:01:24|43200.
14:01:25|43200.
14:01:26|43200.
14:01:27|43200.01
14:01:28|43200.01
14:01:29|43200.
14:01:30|43200.
14:01:31|43200.
14:01:32|43204.
14:01:33|43200.
14:01:34|43200.
14:01:35|43200.
14:01:36|43200.01
14:01:37|43200.01
14:01:38|43200.
14:01:39|43200.01
14:01:40|43200.
14:01:41|43202.6
14:01:42|43206.8
14:01:44|43206.79
14:01:45|43202.6
14:01:46|43197.22
14:01:47|43197.22
14:01:48|43197.22
14:01:50|43197.21
14:01:51|43194.97
14:01:52|43194.98
14:01:53|43194.98
14:01:54|43191.35
14:01:55|43190.01
14:01:56|43190.
14:01:57|43190.
14:01:58|43190.
14:01:59|43190.
14:02:00|43190.
14:02:01|43190.
14:02:02|43190.01
14:02:03|43190.01
14:02:04|43190.
14:02:05|43190.
14:02:06|43190.
14:02:07|43190.64
14:02:08|43194.98
14:02:09|43197.63
14:02:10|43198.17
14:02:11|43199.99
14:02:12|43206.81
14:02:13|43211.09
14:02:14|43211.09
14:02:15|43211.09
14:02:16|43205.75
14:02:17|43206.71
14:02:18|43207.47
14:02:19|43205.62
14:02:21|43203.83
14:02:21|43202.42
14:02:22|43202.29
14:02:23|43202.29
14:02:24|43202.3
14:02:26|43202.3
14:02:26|43202.29
14:02:28|43202.29
14:02:28|43202.3
14:02:29|43202.29
14:02:30|43202.3
14:02:31|43202.29
14:02:32|43204.07
14:02:33|43204.28
14:02:34|43204.29
14:02:35|43204.28
14:02:36|43204.29
14:02:37|43204.28
14:02:38|43204.29
14:02:40|43204.28
14:02:41|43203.17
14:02:42|43191.11
14:02:43|43191.1
14:02:45|43191.1
14:02:46|43191.1
14:02:46|43191.1
14:02:48|43191.11
14:02:49|43191.1
14:02:50|43191.11
14:02:52|43191.11
14:02:52|43191.1
14:02:54|43191.1
14:02:54|43191.1
14:02:56|43191.1
14:02:56|43191.11
14:02:58|43191.11
14:02:59|43198.
14:02:59|43199.02
14:03:00|43199.03
14:03:02|43199.02
14:03:02|43196.65
14:03:04|43196.66
14:03:05|43192.54
14:03:05|43191.11
14:03:07|43191.11
14:03:07|43191.11
14:03:08|43191.11
14:03:09|43191.11
14:03:11|43191.11
14:03:11|43191.11
14:03:12|43191.1
14:03:13|43191.11
14:03:14|43191.11
14:03:15|43191.11
14:03:16|43191.11
14:03:17|43191.1
14:03:18|43191.1
14:03:19|43191.11
14:03:20|43191.11
14:03:22|43191.11
14:03:23|43191.1
14:03:23|43191.11
14:03:25|43192.55
14:03:25|43192.54
14:03:27|43192.54
14:03:27|43192.54
14:03:28|43192.55
14:03:30|43192.55
14:03:31|43192.54
14:03:31|43192.55
14:03:32|43192.55
14:03:33|43194.95
14:03:34|43194.97
14:03:36|43194.98
14:03:37|43192.83
14:03:37|43192.82
14:03:39|43192.63
14:03:39|43192.64
14:03:40|43192.64
14:03:41|43192.64
14:03:43|43192.41
14:03:43|43192.41
14:03:45|43192.41
14:03:45|43192.42
14:03:46|43192.42
14:03:48|43192.41
14:03:49|43192.41
14:03:50|43192.41
14:03:52|43192.42
14:03:52|43192.41
14:03:54|43192.41
14:03:54|43192.41
14:03:56|43192.41
14:03:57|43199.34
14:03:58|43200.
14:03:59|43201.1
14:04:00|43204.28
14:04:01|43206.05
14:04:02|43206.06
14:04:03|43206.06
14:04:04|43206.05
14:04:06|43202.
14:04:07|43202.01
14:04:08|43202.
14:04:09|43202.
14:04:10|43202.
14:04:11|43202.01
14:04:12|43202.01
14:04:13|43202.
14:04:14|43202.01
14:04:15|43202.01
14:04:16|43194.89
14:04:17|43191.1
14:04:18|43191.1
14:04:19|43191.11
14:04:20|43191.11
14:04:21|43191.11
14:04:22|43191.1
14:04:23|43191.08
14:04:24|43186.
14:04:25|43181.96
14:04:26|43195.84
14:04:27|43197.34
14:04:28|43198.61
14:04:29|43198.2
14:04:30|43198.19
14:04:31|43198.19
14:04:32|43198.2
14:04:33|43198.2
14:04:34|43198.2
14:04:35|43198.2
14:04:36|43198.19
14:04:37|43198.19
14:04:38|43198.19
14:04:39|43198.2
14:04:40|43195.83
14:04:42|43195.83
14:04:42|43195.84
14:04:43|43195.83
14:04:45|43195.83
14:04:45|43195.83
14:04:47|43195.84
14:04:48|43195.83
14:04:49|43195.84
14:04:50|43195.84
14:04:51|43195.84
14:04:52|43195.83
14:04:53|43195.84
14:04:54|43195.83
14:04:55|43195.83
14:04:56|43195.84
14:04:57|43195.83
14:04:58|43195.84
14:04:59|43197.83
14:05:01|43198.02
14:05:01|43198.02
14:05:02|43198.2
14:05:03|43198.2
14:05:04|43198.19
14:05:05|43198.2
14:05:06|43198.19
14:05:07|43198.19
14:05:08|43198.2
14:05:09|43198.2
14:05:11|43195.84
14:05:12|43190.39
14:05:13|43190.35
14:05:13|43186.73
14:05:15|43186.49
14:05:16|43184.4
14:05:18|43176.29
14:05:18|43176.12
14:05:20|43174.62
14:05:20|43174.62
14:05:22|43174.63
14:05:23|43174.63
14:05:24|43174.62
14:05:25|43176.96
14:05:26|43180.41
14:05:27|43180.42
14:05:28|43184.11
14:05:29|43187.6
14:05:30|43187.59
14:05:31|43187.59
14:05:32|43184.65
14:05:33|43180.94
14:05:34|43174.91
14:05:36|43170.26
14:05:36|43170.26
14:05:37|43170.25
14:05:38|43170.26
14:05:39|43170.26
14:05:40|43172.51
14:05:41|43179.66
14:05:42|43179.65
14:05:43|43179.66
14:05:44|43179.66
14:05:46|43179.66
14:05:47|43179.66
14:05:48|43179.65
14:05:49|43179.65
14:05:51|43178.44
14:05:51|43178.18
14:05:52|43170.21
14:05:54|43170.
14:05:55|43170.01
14:05:55|43170.
14:05:56|43170.
14:05:58|43170.
14:05:58|43170.
14:05:59|43170.
14:06:00|43170.
14:06:01|43170.
14:06:03|43165.89
14:06:03|43165.58
14:06:04|43161.1
14:06:05|43161.1
14:06:06|43161.1
14:06:07|43161.1
14:06:08|43161.11
14:06:10|43161.1
14:06:11|43161.11
14:06:12|43161.11
14:06:13|43161.1
14:06:14|43161.11
14:06:15|43161.1
14:06:15|43161.11
14:06:17|43158.56
14:06:18|43158.56
14:06:19|43158.55
14:06:20|43161.11
14:06:21|43165.2
14:06:22|43165.43
14:06:23|43165.42
14:06:24|43165.43
14:06:25|43165.42
14:06:26|43165.42
14:06:27|43165.43
14:06:29|43165.43
14:06:29|43165.72
14:06:30|43172.32
14:06:32|43179.66
14:06:32|43185.23
14:06:33|43185.83
14:06:34|43185.98
14:06:35|43185.99
14:06:36|43185.98
14:06:37|43185.98
14:06:38|43185.98
14:06:39|43185.23
14:06:40|43185.23
14:06:41|43185.24
14:06:42|43185.99
14:06:43|43185.99
14:06:44|43185.99
14:06:45|43185.98
14:06:46|43185.98
14:06:48|43185.99
14:06:49|43185.98
14:06:50|43185.99
14:06:51|43184.56
14:06:52|43184.57
14:06:54|43184.56
14:06:55|43184.57
14:06:55|43184.56
14:06:56|43184.57
14:06:58|43184.56
14:06:58|43184.57
14:07:00|43184.57
14:07:01|43184.56
14:07:02|43184.58
14:07:03|43184.58
14:07:10|43189.99
14:07:10|43191.99
14:07:11|43191.99
14:07:13|43192.
14:07:13|43191.99
14:07:15|43192.
14:07:16|43193.99
14:07:17|43193.99
14:07:18|43194.
14:07:19|43194.
14:07:19|43193.99
14:07:22|43194.
14:07:22|43193.99
14:07:23|43193.99
14:07:25|43194.
14:07:26|43193.99
14:07:27|43193.99
14:07:27|43193.99
14:07:28|43193.99
14:07:30|43193.99
14:07:30|43194.
14:07:31|43193.99
14:07:32|43193.88
14:07:34|43193.89
14:07:34|43193.89
14:07:35|43193.88
14:07:37|43193.88
14:07:38|43193.88
14:07:38|43193.88
14:07:40|43193.88
14:07:40|43193.89
14:07:42|43193.88
14:07:42|43193.89
14:07:44|43189.91
14:07:44|43187.6
14:07:45|43184.57
14:07:46|43184.57
14:07:48|43184.56
14:07:50|43184.56
14:07:50|43184.57
14:07:52|43184.56
14:07:53|43184.56
14:07:54|43184.56
14:07:55|43184.57
14:07:56|43184.56
14:07:57|43184.57
14:07:58|43184.56
14:07:59|43181.1
14:08:00|43178.43
14:08:02|43176.4
14:08:02|43176.41
14:08:04|43176.4
14:08:05|43176.4
14:08:06|43176.41
14:08:07|43176.41
14:08:08|43176.4
14:08:08|43176.41
14:08:10|43171.91
14:08:11|43171.7
14:08:12|43171.69
14:08:13|43171.11
14:08:13|43171.11
14:08:15|43170.19
14:08:16|43170.19
14:08:16|43166.8
14:08:18|43166.8
14:08:19|43166.81
14:08:19|43166.38
14:08:21|43166.37
14:08:22|43166.38
14:08:22|43166.38
14:08:24|43167.09
14:08:25|43169.99
14:08:26|43170.18
14:08:27|43170.19
14:08:28|43173.83
14:08:29|43173.82
14:08:29|43173.83
14:08:31|43176.56
14:08:32|43180.
14:08:33|43184.15
14:08:35|43185.37
14:08:35|43185.36
14:08:36|43185.36
14:08:38|43185.36
14:08:38|43185.37
14:08:39|43185.36
14:08:41|43185.36
14:08:42|43185.36
14:08:42|43185.37
14:08:43|43180.8
14:08:45|43180.79
14:08:45|43182.23
14:08:46|43185.36
14:08:47|43185.37
14:08:48|43185.36
14:08:50|43185.37
14:08:51|43185.36
14:08:53|43185.37
14:08:54|43188.84
14:08:55|43188.83
14:08:56|43188.83
14:08:57|43188.84
14:08:58|43192.4
14:08:59|43192.39
14:09:00|43192.4
14:09:01|43192.39
14:09:02|43192.39
14:09:04|43192.39
14:09:05|43192.4
14:09:06|43192.39
14:09:07|43192.4
14:09:08|43188.96
14:09:09|43188.96
14:09:11|43188.96
14:09:12|43192.26
14:09:13|43192.27
14:09:14|43192.27
14:09:15|43193.62
14:09:16|43195.92
14:09:17|43195.92
14:09:18|43196.2
14:09:19|43197.77
14:09:20|43197.76
14:09:21|43197.77
14:09:22|43197.76
14:09:23|43197.77
14:09:24|43199.71
14:09:25|43200.95
14:09:26|43201.99
14:09:27|43205.27
14:09:28|43205.26
14:09:29|43205.26
14:09:30|43205.26
14:09:31|43205.26
14:09:32|43205.26
14:09:33|43205.27
14:09:34|43206.8
14:09:35|43206.84
14:09:36|43206.85
14:09:37|43206.85
14:09:38|43207.06
14:09:39|43208.39
14:09:40|43208.39
14:09:41|43209.11
14:09:42|43209.1
14:09:43|43209.1
14:09:44|43209.11
14:09:45|43209.11
14:09:46|43209.11
14:09:47|43209.1
14:09:48|43209.11
14:09:49|43209.1
14:09:51|43209.11
14:09:52|43209.1
14:09:54|43209.11
14:09:54|43209.1
14:09:56|43209.11
14:09:56|43209.1
14:09:57|43209.11
14:09:59|43209.1
14:09:59|43209.11
14:10:00|43205.27
14:10:01|43205.03
14:10:03|43200.
14:10:04|43190.15
14:10:05|43190.14
14:10:06|43185.59
14:10:07|43185.53
14:10:08|43185.54
14:10:09|43185.37
14:10:10|43185.37
14:10:11|43181.11
14:10:12|43180.79
14:10:13|43174.8
14:10:14|43174.8
14:10:15|43174.8
14:10:16|43174.79
14:10:17|43174.8
14:10:18|43174.8
14:10:19|43174.79
14:10:20|43174.8
14:10:21|43174.79
14:10:22|43173.82
14:10:23|43171.15
14:10:24|43168.3
14:10:25|43168.3
14:10:26|43168.3
14:10:27|43168.31
14:10:28|43168.31
14:10:29|43168.31
14:10:30|43168.31
14:10:31|43168.31
14:10:32|43168.31
14:10:33|43168.3
14:10:35|43168.31
14:10:35|43168.3
14:10:37|43168.3
14:10:37|43168.31
14:10:38|43168.3
14:10:39|43168.31
14:10:41|43168.31
14:10:41|43168.3
14:10:42|43168.3
14:10:43|43162.
14:10:44|43156.57
14:10:45|43156.58
14:10:47|43156.57
14:10:47|43156.57
14:10:48|43131.92
14:10:49|43131.11
14:10:51|43133.34
14:10:52|43133.36
14:10:54|43133.36
14:10:54|43133.35
14:10:55|43133.36
14:10:57|43131.64
14:10:57|43125.13
14:10:59|43125.13
14:11:00|43120.
14:11:01|43115.75
14:11:02|43115.75
14:11:03|43123.34
14:11:04|43133.36
14:11:05|43135.99
14:11:06|43135.99
14:11:07|43131.83
14:11:08|43131.84
14:11:09|43133.53
14:11:10|43137.54
14:11:11|43137.54
14:11:12|43137.54
14:11:13|43139.51
14:11:14|43139.51
14:11:15|43142.84
14:11:16|43145.98
14:11:17|43145.99
14:11:18|43147.05
14:11:19|43141.21
14:11:20|43142.72
14:11:21|43142.71
14:11:22|43142.71
14:11:23|43142.72
14:11:24|43142.71
14:11:25|43142.71
14:11:26|43136.01
14:11:27|43136.01
14:11:28|43136.01
14:11:29|43136.
14:11:30|43136.
14:11:31|43140.22
14:11:32|43140.23
14:11:33|43140.23
14:11:34|43147.43
14:11:35|43150.79
14:11:36|43150.79
14:11:37|43146.23
14:11:38|43144.05
14:11:39|43144.05
14:11:40|43144.06
14:11:41|43144.06
14:11:43|43147.06
14:11:44|43147.06
14:11:44|43147.06
14:11:45|43147.05
14:11:46|43144.05
14:11:47|43144.06
14:11:48|43144.05
14:11:49|43142.01
14:11:50|43141.83
14:11:51|43141.83
14:11:52|43141.83
14:11:54|43141.83
14:11:55|43141.84
14:11:57|43141.83
14:11:58|43141.83
14:11:59|43141.83
14:11:59|43141.84
14:12:01|43141.84
14:12:02|43144.05
14:12:02|43144.05
14:12:03|43144.06
14:12:05|43144.06
14:12:06|43144.05
14:12:07|43144.06
14:12:08|43144.06
14:12:09|43144.06
14:12:10|43144.06
14:12:11|43144.06
14:12:11|43144.06
14:12:12|43147.05
14:12:14|43147.06
14:12:15|43147.05
14:12:16|43147.05
14:12:17|43147.06
14:12:18|43147.06
14:12:19|43147.06
14:12:20|43147.05
14:12:21|43147.06
14:12:22|43147.06
14:12:23|43147.05
14:12:24|43147.05
14:12:25|43147.05
14:12:26|43147.05
14:12:27|43147.06
14:12:28|43147.06
14:12:29|43147.05
14:12:30|43147.06
14:12:31|43146.94
14:12:32|43146.95
14:12:33|43146.95
14:12:34|43146.95
14:12:35|43146.94
14:12:36|43146.94
14:12:37|43146.95
14:12:38|43146.94
14:12:39|43146.94
14:12:40|43146.94
14:12:41|43146.94
14:12:42|43146.94
14:12:43|43150.
14:12:44|43150.
14:12:45|43150.
14:12:46|43150.
14:12:47|43149.99
14:12:48|43150.
14:12:49|43150.
14:12:50|43150.
14:12:51|43150.
14:12:52|43150.
14:12:53|43150.
14:12:54|43150.
14:12:56|43150.
14:12:57|43150.
14:12:57|43150.
14:12:59|43150.
14:12:59|43149.99
14:13:00|43149.99
14:13:02|43150.
14:13:03|43149.99
14:13:04|43149.99
14:13:05|43150.
14:13:06|43150.
14:13:07|43150.
14:13:08|43150.
14:13:09|43149.99
14:13:10|43154.15
14:13:11|43154.14
14:13:12|43154.15
14:13:13|43154.14
14:13:14|43154.14
14:13:15|43154.14
14:13:17|43154.14
14:13:18|43155.88
14:13:19|43165.19
14:13:20|43167.76
14:13:20|43167.76
14:13:22|43167.77
14:13:23|43167.76
14:13:24|43171.06
14:13:25|43171.06
14:13:26|43177.31
14:13:27|43179.34
14:13:27|43186.31
14:13:29|43189.19
14:13:30|43190.15
14:13:30|43190.14
14:13:32|43190.15
14:13:33|43193.89
14:13:33|43195.82
14:13:35|43195.82
14:13:36|43195.82
14:13:37|43195.82
14:13:38|43189.67
14:13:38|43182.
14:13:40|43182.01
14:13:41|43182.01
14:13:42|43182.01
14:13:42|43182.01
14:13:43|43182.
14:13:44|43182.01
14:13:45|43182.
14:13:46|43182.01
14:13:48|43186.1
14:13:49|43189.43
14:13:50|43191.5
14:13:51|43193.87
14:13:51|43193.87
14:13:53|43193.87
14:13:53|43193.88
14:13:56|43193.87
14:13:57|43193.87
14:13:58|43193.87
14:13:59|43193.87
14:14:00|43197.8
14:14:00|43197.8
14:14:02|43197.8
14:14:03|43197.8
14:14:04|43197.81
14:14:05|43197.
14:14:06|43197.
14:14:07|43197.
14:14:08|43197.01
14:14:09|43197.
14:14:10|43197.01
14:14:11|43197.
14:14:11|43197.01
14:14:12|43197.
14:14:14|43197.
14:14:15|43197.
14:14:16|43197.
14:14:17|43197.
14:14:17|43195.6
14:14:19|43192.46
14:14:21|43184.
14:14:21|43184.
14:14:22|43184.01
14:14:24|43184.
14:14:25|43184.
14:14:26|43184.
14:14:26|43184.01
14:14:27|43184.24
14:14:29|43184.24
14:14:30|43184.23
14:14:30|43184.23
14:14:31|43184.24
14:14:33|43184.23
14:14:33|43184.23
14:14:35|43184.23
14:14:35|43184.01
14:14:36|43184.01
14:14:38|43184.
14:14:39|43184.01
14:14:40|43184.
14:14:40|43188.
14:14:41|43192.39
14:14:43|43192.39
14:14:43|43192.39
14:14:45|43192.4
14:14:45|43192.39
14:14:46|43193.87
14:14:48|43193.87
14:14:49|43193.86
14:14:50|43193.86
14:14:51|43187.99
14:14:51|43187.99
14:14:53|43184.57
14:14:54|43184.56
14:14:55|43184.57
14:14:55|43184.56
14:14:57|43184.57
14:14:58|43184.57
14:14:59|43184.57
14:15:00|43184.57
14:15:01|43184.56
14:15:03|43184.57
14:15:04|43184.57
14:15:06|43184.56
14:15:07|43182.23
14:15:08|43182.23
14:15:09|43182.23
14:15:09|43175.04
14:15:11|43175.05
14:15:13|43175.04
14:15:13|43175.05
14:15:15|43182.23
14:15:15|43182.23
14:15:17|43183.6
14:15:17|43184.56
14:15:19|43184.56
14:15:20|43190.36
14:15:22|43193.86
14:15:23|43193.87
14:15:24|43199.99
14:15:26|43199.99
14:15:26|43199.99
14:15:28|43200.
14:15:29|43199.99
14:15:31|43200.
14:15:31|43199.99
14:15:32|43208.14
14:15:34|43210.67
14:15:34|43210.67
14:15:35|43210.67
14:15:36|43217.99
14:15:38|43219.98
14:15:39|43219.99
14:15:39|43222.54
14:15:41|43222.54
14:15:41|43222.55
14:15:42|43222.55
14:15:44|43228.63
14:15:44|43231.9
14:15:46|43231.91
14:15:46|43231.91
14:15:47|43231.91
14:15:49|43231.9
14:15:50|43231.9
14:15:51|43231.9
14:15:52|43231.9
14:15:53|43231.91
14:15:54|43233.34
14:15:55|43233.34
14:15:57|43233.34
14:15:58|43233.34
14:15:58|43233.35
14:16:00|43235.44
14:16:01|43235.44
14:16:02|43232.4
14:16:03|43232.41
14:16:04|43232.4
14:16:05|43232.4
14:16:06|43232.4
14:16:07|43232.4
14:16:08|43235.16
14:16:09|43239.62
14:16:10|43239.61
14:16:11|43241.1
14:16:12|43241.1
14:16:14|43247.83
14:16:15|43247.82
14:16:16|43247.83
14:16:16|43247.82
14:16:17|43250.
14:16:18|43254.63
14:16:20|43255.78
14:16:21|43253.94
14:16:23|43253.94
14:16:23|43253.95
14:16:25|43253.94
14:16:26|43253.95
14:16:26|43253.95
14:16:27|43253.94
14:16:28|43259.26
14:16:30|43261.1
14:16:30|43266.23
14:16:32|43269.34
14:16:32|43270.
14:16:34|43276.
14:16:35|43275.99
14:16:36|43276.
14:16:37|43276.
14:16:38|43281.71
14:16:39|43288.
14:16:40|43288.
14:16:41|43287.99
14:16:42|43287.99
14:16:44|43286.49
14:16:45|43280.01
14:16:46|43280.01
14:16:48|43280.
14:16:48|43274.75
14:16:49|43272.82
14:16:51|43272.82
14:16:52|43278.7
14:16:53|43278.71
14:16:54|43280.
14:16:55|43280.
14:16:56|43280.
14:16:57|43279.99
14:16:58|43280.
14:16:59|43283.89
14:17:00|43287.86
14:17:01|43287.85
14:17:02|43287.85
14:17:03|43287.85
14:17:04|43282.11
14:17:05|43278.95
14:17:06|43276.16
14:17:07|43276.16
14:17:08|43278.71
14:17:09|43281.19
14:17:10|43281.19
14:17:11|43274.01
14:17:12|43274.01
14:17:13|43274.
14:17:14|43274.01
14:17:15|43274.01
14:17:16|43274.
14:17:18|43274.01
14:17:18|43279.99
14:17:19|43280.
14:17:21|43280.
14:17:22|43279.99
14:17:24|43274.13
14:17:25|43274.01
14:17:25|43274.01
14:17:27|43274.
14:17:28|43274.
14:17:28|43274.
14:17:30|43274.01
14:17:31|43274.
14:17:31|43274.
14:17:33|43274.01
14:17:34|43261.59
14:17:35|43261.6
14:17:36|43261.6
14:17:37|43261.6
14:17:38|43261.59
14:17:39|43261.59
14:17:40|43261.59
14:17:41|43260.05
14:17:42|43241.75
14:17:43|43241.75
14:17:44|43246.05
14:17:45|43248.
14:17:46|43252.57
14:17:47|43255.85
14:17:49|43257.99
14:17:49|43257.98
14:17:50|43259.58
14:17:51|43261.09
14:17:52|43261.09
14:17:54|43261.09
14:17:55|43261.1
14:17:56|43268.
14:17:57|43267.99
14:17:58|43273.52
14:17:59|43273.53
14:18:00|43273.52
14:18:01|43273.52
14:18:02|43273.53
14:18:04|43273.52
14:18:05|43273.52
14:18:05|43274.
14:18:06|43273.99
14:18:08|43273.99
14:18:08|43273.99
14:18:10|43274.
14:18:10|43274.
14:18:12|43274.
14:18:12|43274.
14:18:14|43274.
14:18:15|43275.64
14:18:16|43275.64
14:18:18|43279.47
14:18:19|43279.47
14:18:19|43282.
14:18:21|43283.18
14:18:22|43283.19
14:18:23|43283.18
14:18:25|43283.18
14:18:25|43283.19
14:18:26|43285.15
14:18:28|43287.27
14:18:28|43287.27
14:18:30|43287.27
14:18:31|43307.11
14:18:32|43300.01
14:18:33|43300.02
14:18:34|43301.99
14:18:35|43301.99
14:18:36|43304.15
14:18:37|43304.14
14:18:38|43304.14
14:18:39|43304.15
14:18:40|43307.69
14:18:42|43312.79
14:18:43|43312.79
14:18:44|43312.79
14:18:45|43312.79
14:18:45|43312.78
14:18:46|43312.79
14:18:48|43312.79
14:18:49|43324.
14:18:49|43332.49
14:18:50|43332.49
14:18:51|43338.26
14:18:52|43338.26
14:18:54|43339.99
14:18:54|43344.31
14:18:56|43344.3
14:18:56|43341.84
14:18:57|43341.84
14:18:59|43341.84
14:19:00|43341.85
14:19:01|43341.84
14:19:01|43348.48
14:19:02|43344.41
14:19:04|43344.4
14:19:05|43344.4
14:19:06|43344.41
14:19:06|43344.41
14:19:07|43344.4
14:19:08|43344.4
14:19:10|43344.41
14:19:11|43344.41
14:19:12|43344.41
14:19:13|43344.41
14:19:14|43350.34
14:19:15|43348.6
14:19:16|43348.6
14:19:17|43348.61
14:19:18|43349.75
14:19:19|43352.66
14:19:20|43352.66
14:19:21|43352.65
14:19:22|43353.34
14:19:24|43360.04
14:19:25|43363.7
14:19:26|43363.71
14:19:28|43363.71
14:19:29|43363.71
14:19:29|43363.7
14:19:31|43358.81
14:19:32|43358.8
14:19:32|43358.81
14:19:34|43358.8
14:19:35|43361.99
14:19:36|43363.61
14:19:37|43363.67
14:19:38|43363.7
14:19:39|43363.7
14:19:40|43363.71
14:19:41|43363.7
14:19:42|43363.71
14:19:43|43363.71
14:19:44|43363.7
14:19:45|43361.76
14:19:46|43361.77
14:19:47|43361.77
14:19:48|43361.77
14:19:49|43361.77
14:19:50|43361.77
14:19:51|43361.76
14:19:52|43361.77
14:19:53|43361.76
14:19:54|43361.77
14:19:56|43361.77
14:19:57|43361.77
14:19:58|43361.76
14:19:58|43361.77
14:19:59|43363.61
14:20:00|43363.61
14:20:02|43363.61
14:20:03|43363.62
14:20:05|43363.62
14:20:05|43363.61
14:20:06|43363.61
14:20:08|43363.61
14:20:09|43363.62
14:20:10|43363.62
14:20:11|43363.62
14:20:12|43363.61
14:20:13|43363.62
14:20:14|43363.61
14:20:15|43358.8
14:20:16|43358.8
14:20:17|43354.31
14:20:18|43350.28
14:20:19|43350.28
14:20:20|43350.28
14:20:21|43345.2
14:20:22|43345.2
14:20:24|43345.2
14:20:25|43345.21
14:20:26|43345.21
14:20:26|43345.21
14:20:28|43345.21
14:20:29|43345.2
14:20:30|43345.21
14:20:31|43345.2
14:20:31|43355.99
14:20:33|43356.04
14:20:34|43356.03
14:20:34|43356.04
14:20:35|43356.04
14:20:36|43350.45
14:20:38|43350.44
14:20:39|43350.44
14:20:40|43345.25
14:20:41|43341.12
14:20:42|43341.11
14:20:43|43337.81
14:20:44|43332.28
14:20:45|43332.29
14:20:46|43332.29
14:20:47|43321.16
14:20:48|43321.11
14:20:50|43321.11
14:20:51|43325.26
14:20:51|43325.26
14:20:52|43329.78
14:20:54|43332.29
14:20:54|43334.05
14:20:56|43334.05
14:20:56|43334.05
14:20:57|43334.05
14:20:59|43347.1
14:20:59|43347.1
14:21:01|43350.44
14:21:02|43350.44
14:21:02|43350.45
14:21:04|43350.45
14:21:05|43350.44
14:21:07|43350.44
14:21:08|43348.07
14:21:09|43339.78
14:21:10|43339.77
14:21:11|43335.12
14:21:13|43335.11
14:21:14|43335.12
14:21:14|43322.37
14:21:15|43322.38
14:21:16|43324.07
14:21:17|43322.37
14:21:19|43322.37
14:21:19|43318.13
14:21:20|43318.12
14:21:21|43318.12
14:21:23|43318.13
14:21:24|43318.13
14:21:24|43318.12
14:21:25|43318.13
14:21:27|43318.13
14:21:27|43318.12
14:21:28|43318.12
14:21:29|43318.13
14:21:30|43318.12
14:21:31|43318.12
14:21:33|43318.12
14:21:34|43318.12
14:21:34|43318.12
14:21:35|43318.12
14:21:36|43318.12
14:21:37|43318.13
14:21:39|43318.13
14:21:40|43333.43
14:21:40|43334.87
14:21:41|43337.5
14:21:42|43337.51
14:21:43|43337.5
14:21:45|43337.5
14:21:45|43316.66
14:21:46|43316.66
14:21:47|43312.
14:21:48|43312.
14:21:50|43314.89
14:21:51|43318.8
14:21:52|43318.8
14:21:53|43318.79
14:21:54|43315.29
14:21:54|43315.3
14:21:56|43315.3
14:21:57|43315.29
14:21:58|43312.2
14:21:58|43312.21
14:22:00|43312.21
14:22:01|43312.2
14:22:02|43312.21
14:22:02|43312.21
14:22:04|43312.2
14:22:04|43312.21
14:22:06|43318.79
14:22:07|43320.23
14:22:08|43320.92
14:22:08|43320.92
14:22:10|43320.92
14:22:11|43320.93
14:22:12|43320.92
14:22:13|43320.92
14:22:14|43327.91
14:22:15|43327.99
14:22:16|43328.
14:22:18|43328.
14:22:18|43327.99
14:22:19|43327.99
14:22:20|43327.99
14:22:21|43327.99
14:22:22|43328.
14:22:23|43327.99
14:22:24|43328.
14:22:26|43328.
14:22:26|43327.99
14:22:27|43327.99
14:22:28|43320.93
14:22:30|43320.93
14:22:30|43320.93
14:22:31|43320.94
14:22:33|43320.93
14:22:33|43320.93
14:22:34|43320.94
14:22:35|43320.93
14:22:36|43314.57
14:22:37|43314.57
14:22:38|43313.23
14:22:40|43313.37
14:22:40|43313.37
14:22:42|43313.49
14:22:42|43313.48
14:22:43|43313.48
14:22:45|43313.49
14:22:45|43313.49
14:22:46|43313.48
14:22:47|43313.08
14:22:48|43313.09
14:22:49|43313.08
14:22:51|43313.09
14:22:51|43313.09
14:22:52|43313.08
14:22:53|43313.09
14:22:55|43313.09
14:22:56|43313.08
14:22:58|43313.08
14:22:59|43313.09
14:22:59|43313.08
14:23:01|43313.08
14:23:02|43313.08
14:23:03|43313.09
14:23:04|43313.08
14:23:05|43313.09
14:23:06|43313.09
14:23:07|43313.09
14:23:08|43313.08
14:23:10|43313.09
14:23:10|43313.09
14:23:11|43313.08
14:23:12|43313.08
14:23:14|43303.05
14:23:15|43301.1
14:23:15|43300.11
14:23:17|43300.
14:23:18|43300.
14:23:19|43300.
14:23:19|43297.67
14:23:20|43291.11
14:23:21|43286.36
14:23:22|43286.36
14:23:23|43286.36
14:23:25|43286.35
14:23:26|43286.35
14:23:27|43281.46
14:23:28|43287.87
14:23:29|43288.15
14:23:30|43288.14
14:23:31|43288.15
14:23:32|43288.15
14:23:32|43288.14
14:23:34|43288.14
14:23:35|43288.14
14:23:36|43288.14
14:23:37|43289.99
14:23:38|43290.
14:23:39|43289.99
14:23:40|43285.34
14:23:41|43284.47
14:23:42|43284.47
14:23:43|43279.99
14:23:44|43277.2
14:23:45|43277.2
14:23:46|43277.21
14:23:47|43277.21
14:23:48|43277.2
14:23:49|43277.21
14:23:50|43277.21
14:23:51|43277.2
14:23:52|43277.2
14:23:53|43277.2
14:23:54|43277.2
14:23:55|43277.2
14:23:56|43277.21
14:23:57|43277.21
14:23:58|43277.21
14:23:59|43277.2
14:24:00|43277.2
14:24:02|43280.87
14:24:03|43289.82
14:24:04|43289.99
14:24:04|43289.99
14:24:06|43282.79
14:24:06|43282.21
14:24:08|43282.09
14:24:09|43282.1
14:24:09|43282.09
14:24:11|43282.09
14:24:12|43282.09
14:24:13|43282.1
14:24:13|43282.79
14:24:15|43289.99
14:24:15|43289.99
14:24:16|43289.99
14:24:18|43290.
14:24:19|43289.99
14:24:21|43289.99
14:24:22|43289.98
14:24:23|43281.45
14:24:24|43281.45
14:24:24|43281.45
14:24:26|43281.45
14:24:27|43281.44
14:24:27|43281.45
14:24:28|43281.44
14:24:29|43281.44
14:24:30|43281.45
14:24:32|43281.44
14:24:33|43281.44
14:24:34|43281.45
14:24:34|43288.
14:24:35|43289.85
14:24:37|43291.09
14:24:38|43291.1
14:24:39|43291.09
14:24:39|43291.09
14:24:40|43293.18
14:24:42|43293.18
14:24:43|43293.18
14:24:43|43293.19
14:24:44|43293.18
14:24:46|43299.99
14:24:47|43299.99
14:24:48|43301.99
14:24:48|43303.38
14:24:50|43303.37
14:24:50|43309.19
14:24:52|43309.19
14:24:53|43309.18
14:24:54|43313.09
14:24:55|43313.08
14:24:56|43320.93
14:24:57|43320.93
14:24:58|43320.94
14:25:00|43320.93
14:25:00|43326.23
14:25:02|43328.
14:25:03|43328.63
14:25:03|43331.1
14:25:04|43336.07
14:25:05|43336.24
14:25:07|43337.5
14:25:07|43339.78
14:25:08|43341.1
14:25:10|43342.55
14:25:11|43342.69
14:25:12|43342.7
14:25:13|43342.69
14:25:14|43345.99
14:25:16|43345.99
14:25:16|43345.99
14:25:17|43346.
14:25:18|43346.
14:25:20|43346.
14:25:20|43341.09
14:25:21|43341.1
14:25:22|43341.1
14:25:23|43341.09
14:25:24|43341.1
14:25:25|43333.67
14:25:26|43335.16
14:25:27|43335.15
14:25:29|43335.16
14:25:29|43344.
14:25:30|43344.15
14:25:31|43344.16
14:25:33|43344.15
14:25:34|43344.15
14:25:35|43344.15
14:25:36|43344.16
14:25:37|43344.16
14:25:38|43344.16
14:25:39|43344.15
14:25:39|43344.15
14:25:41|43344.15
14:25:41|43344.16
14:25:42|43344.15
14:25:43|43344.15
14:25:45|43344.16
14:25:45|43345.99
14:25:47|43345.99
14:25:47|43346.
14:25:49|43346.
14:25:49|43350.
14:25:50|43349.99
14:25:52|43350.
14:25:52|43350.
14:25:54|43349.99
14:25:54|43349.99
14:25:56|43349.99
14:25:56|43349.99
14:25:57|43350.
14:25:59|43350.45
14:26:01|43350.44
14:26:01|43350.44
14:26:03|43350.45
14:26:04|43350.44
14:26:06|43350.45
14:26:07|43350.44
14:26:09|43353.99
14:26:10|43355.
14:26:10|43354.99
14:26:11|43354.99
14:26:13|43355.
14:26:14|43354.99
14:26:15|43355.
14:26:17|43354.99
14:26:18|43355.
14:26:19|43355.
14:26:20|43362.33
14:26:21|43363.58
14:26:22|43363.59
14:26:23|43367.99
14:26:24|43367.99
14:26:25|43375.54
14:26:26|43375.54
14:26:28|43375.54
14:26:29|43375.55
14:26:29|43375.54
14:26:31|43375.54
14:26:31|43375.55
14:26:32|43375.54
14:26:34|43375.55
14:26:35|43379.53
14:26:35|43389.99
14:26:37|43395.14
14:26:38|43398.07
14:26:38|43399.98
14:26:39|43399.98
14:26:40|43395.37
14:26:42|43395.38
14:26:42|43396.
14:26:44|43404.29
14:26:44|43408.01
14:26:46|43408.02
14:26:47|43405.84
14:26:47|43409.83
14:26:48|43409.83
14:26:50|43409.84
14:26:50|43409.83
14:26:52|43409.83
14:26:53|43409.84
14:26:54|43409.83
14:26:55|43409.83
14:26:56|43410.35
14:26:57|43411.07
14:26:57|43411.09
14:26:59|43415.98
14:27:00|43425.22
14:27:01|43425.21
14:27:02|43423.2
14:27:03|43416.4
14:27:04|43410.34
14:27:05|43395.25
14:27:06|43395.25
14:27:07|43399.74
14:27:08|43399.74
14:27:10|43384.18
14:27:10|43383.82
14:27:12|43378.55
14:27:13|43378.56
14:27:14|43378.55
14:27:15|43378.55
14:27:16|43378.55
14:27:17|43378.55
14:27:18|43378.55
14:27:19|43378.55
14:27:21|43378.55
14:27:22|43373.99
14:27:22|43372.02
14:27:24|43372.01
14:27:24|43372.02
14:27:26|43372.02
14:27:26|43372.02
14:27:27|43372.01
14:27:29|43372.01
14:27:30|43372.01
14:27:31|43372.01
14:27:32|43372.01
14:27:33|43372.02
14:27:34|43372.01
14:27:35|43372.01
14:27:36|43372.01
14:27:37|43372.02
14:27:39|43372.02
14:27:40|43372.01
14:27:41|43372.02
14:27:43|43372.02
14:27:43|43372.02
14:27:44|43372.01
14:27:46|43377.99
14:27:47|43377.99
14:27:48|43377.99
14:27:49|43377.99
14:27:50|43378.
14:27:51|43377.99
14:27:52|43373.51
14:27:53|43373.33
14:27:53|43373.33
14:27:55|43368.77
14:27:56|43368.78
14:27:57|43371.11
14:27:58|43371.12
14:27:59|43371.12
14:28:00|43371.11
14:28:00|43371.11
14:28:02|43371.12
14:28:03|43377.99
14:28:04|43378.
14:28:05|43372.01
14:28:06|43371.24
14:28:07|43371.24
14:28:08|43371.24
14:28:10|43371.24
14:28:11|43371.24
14:28:12|43371.24
14:28:14|43371.23
14:28:15|43371.24
14:28:16|43371.23
14:28:17|43371.23
14:28:18|43371.24
14:28:19|43371.23
14:28:20|43361.1
14:28:21|43366.8
14:28:22|43366.8
14:28:23|43366.8
14:28:24|43366.81
14:28:25|43366.82
14:28:26|43366.82
14:28:27|43366.81
14:28:29|43366.81
14:28:29|43366.81
14:28:31|43363.91
14:28:31|43363.91
14:28:33|43363.92
14:28:34|43363.92
14:28:35|43363.92
14:28:36|43363.92
14:28:37|43363.92
14:28:37|43363.91
14:28:39|43363.91
14:28:41|43363.91
14:28:42|43363.91
14:28:42|43363.92
14:28:43|43363.92
14:28:44|43363.91
14:28:45|43355.52
14:28:46|43351.1
14:28:48|43351.11
14:28:48|43351.11
14:28:50|43351.1
14:28:51|43355.03
14:28:51|43357.46
14:28:53|43357.46
14:28:53|43357.46
14:28:56|43357.46
14:28:57|43357.46
14:28:57|43357.46
14:28:58|43357.45
14:29:00|43362.95
14:29:00|43362.95
14:29:01|43360.55
14:29:03|43360.54
14:29:03|43352.95
14:29:04|43352.95
14:29:06|43352.94
14:29:06|43352.95
14:29:07|43352.94
14:29:08|43352.94
14:29:09|43352.94
14:29:11|43352.94
14:29:13|43352.95
14:29:13|43352.94
14:29:14|43352.94
14:29:16|43352.95
14:29:17|43352.95
14:29:18|43352.95
14:29:19|43352.95
14:29:21|43352.94
14:29:21|43352.94
14:29:23|43352.95
14:29:24|43352.94
14:29:25|43352.94
14:29:25|43352.95
14:29:27|43352.95
14:29:28|43352.95
14:29:29|43352.95
14:29:30|43352.94
14:29:31|43352.94
14:29:32|43352.95
14:29:33|43352.95
14:29:34|43352.94
14:29:35|43352.94
14:29:36|43352.95
14:29:37|43352.94
14:29:38|43352.95
14:29:39|43352.95
14:29:41|43352.95
14:29:41|43352.95
14:29:42|43352.95
14:29:44|43352.95
14:29:45|43365.
14:29:46|43374.04
14:29:46|43374.04
14:29:48|43374.03
14:29:48|43374.03
14:29:50|43375.
14:29:50|43377.99
14:29:52|43380.
14:29:52|43384.06
14:29:54|43390.
14:29:55|43391.1
14:29:56|43394.
14:29:57|43397.03
14:29:58|43397.19
14:29:59|43397.18
14:30:01|43404.9
14:30:02|43408.44
14:30:03|43402.56
14:30:04|43402.56
14:30:05|43392.
14:30:06|43395.1
14:30:07|43398.44
14:30:08|43399.99
14:30:09|43395.6
14:30:10|43395.83
14:30:11|43395.84
14:30:12|43395.83
14:30:14|43395.84
14:30:15|43395.84
14:30:16|43395.83
14:30:17|43395.83
14:30:18|43395.83
14:30:19|43395.84
14:30:20|43395.84
14:30:21|43395.84
14:30:23|43395.84
14:30:23|43395.83
14:30:24|43395.84
14:30:25|43395.84
14:30:27|43395.83
14:30:28|43395.83
14:30:28|43395.83
14:30:30|43395.83
14:30:31|43395.83
14:30:31|43395.83
14:30:32|43395.83
14:30:33|43395.83
14:30:34|43395.83
14:30:35|43395.83
14:30:36|43401.78
14:30:37|43402.28
14:30:38|43387.75
14:30:39|43384.42
14:30:41|43384.41
14:30:41|43384.42
14:30:42|43388.15
14:30:43|43393.91
14:30:44|43394.11
14:30:45|43394.11
14:30:46|43394.11
14:30:47|43394.12
14:30:48|43394.12
14:30:49|43394.12
14:30:50|43394.11
14:30:51|43387.6
14:30:52|43387.61
14:30:53|43387.61
14:30:55|43387.61
14:30:55|43387.61
14:30:57|43382.13
14:30:57|43382.13
14:30:58|43382.14
14:31:00|43382.14
14:31:00|43382.14
14:31:01|43382.14
14:31:03|43382.13
14:31:04|43368.47
14:31:04|43367.21
14:31:06|43367.21
14:31:06|43371.83
14:31:07|43379.99
14:31:09|43385.45
14:31:09|43391.07
14:31:11|43391.1
14:31:12|43391.1
14:31:13|43391.1
14:31:15|43391.09
14:31:16|43391.09
14:31:17|43391.1
14:31:18|43391.09
14:31:19|43391.09
14:31:20|43395.34
14:31:21|43395.34
14:31:23|43395.35
14:31:23|43395.35
14:31:25|43391.51
14:31:25|43391.1
14:31:27|43387.62
14:31:27|43386.03
14:31:28|43386.03
14:31:29|43382.87
14:31:30|43377.83
14:31:31|43373.2
14:31:33|43373.21
14:31:33|43373.2
14:31:35|43373.2
14:31:36|43373.21
14:31:37|43373.2
14:31:38|43375.48
14:31:39|43375.49
14:31:40|43375.49
14:31:40|43375.49
14:31:42|43375.48
14:31:43|43375.48
14:31:44|43371.1
14:31:45|43371.1
14:31:46|43371.11
14:31:47|43374.71
14:31:48|43374.79
14:31:49|43374.79
14:31:50|43378.86
14:31:51|43378.86
14:31:52|43379.02
14:31:53|43379.02
14:31:54|43379.02
14:31:55|43386.46
14:31:56|43386.47
14:31:57|43386.46
14:31:58|43386.47
14:32:00|43386.46
14:32:01|43386.46
14:32:02|43379.02
14:32:04|43379.03
14:32:04|43379.02
14:32:06|43379.88
14:32:06|43380.71
14:32:07|43380.71
14:32:09|43379.89
14:32:09|43379.59
14:32:10|43379.58
14:32:12|43379.58
14:32:12|43379.59
14:32:13|43374.8
14:32:15|43374.81
14:32:15|43374.8
14:32:17|43374.81
14:32:18|43380.41
14:32:18|43384.53
14:32:19|43384.54
14:32:20|43384.53
14:32:21|43384.53
14:32:23|43384.54
14:32:23|43384.53
14:32:25|43379.58
14:32:25|43379.59
14:32:27|43374.81
14:32:27|43374.8
14:32:28|43374.8
14:32:30|43374.81
14:32:31|43375.47
14:32:31|43380.
14:32:33|43383.35
14:32:33|43384.76
14:32:34|43386.95
14:32:36|43390.
14:32:37|43389.99
14:32:37|43390.
14:32:39|43389.99
14:32:39|43389.99
14:32:41|43389.99
14:32:41|43390.
14:32:42|43391.08
14:32:44|43391.09
14:32:44|43391.08
14:32:46|43391.09
14:32:47|43391.09
14:32:48|43391.09
14:32:48|43391.09
14:32:50|43391.08
14:32:50|43391.09
14:32:52|43391.08
14:32:52|43391.09
14:32:53|43391.09
14:32:54|43394.39
14:32:56|43400.
14:32:58|43403.03
14:32:58|43406.11
14:33:00|43411.09
14:33:01|43417.99
14:33:01|43417.99
14:33:03|43417.99
14:33:04|43418.
14:33:06|43417.99
14:33:07|43419.99
14:33:08|43429.18
14:33:09|43429.77
14:33:09|43429.9
14:33:12|43433.62
14:33:12|43433.62
14:33:14|43437.84
14:33:14|43453.72
14:33:16|43459.69
14:33:16|43459.93
14:33:17|43463.14
14:33:19|43463.14
14:33:19|43463.14
14:33:21|43463.14
14:33:21|43463.14
14:33:23|43463.15
14:33:23|43465.99
14:33:25|43465.99
14:33:26|43465.99
14:33:28|43466.
14:33:29|43465.99
14:33:29|43465.99
14:33:30|43465.99
14:33:32|43466.
14:33:32|43466.
14:33:33|43466.
14:33:34|43465.99
14:33:35|43466.
14:33:37|43467.59
14:33:37|43468.5
14:33:38|43469.03
14:33:39|43475.75
14:33:40|43477.43
14:33:41|43479.99
14:33:42|43481.1
14:33:43|43485.19
14:33:44|43487.35
14:33:46|43486.33
14:33:46|43486.32
14:33:47|43479.99
14:33:48|43474.02
14:33:49|43474.02
14:33:50|43478.14
14:33:51|43485.54
14:33:52|43480.65
14:33:53|43480.64
14:33:54|43480.65
14:33:56|43480.64
14:33:57|43474.43
14:33:57|43474.44
14:33:58|43476.
14:34:00|43476.
14:34:01|43476.01
14:34:01|43483.56
14:34:03|43485.94
14:34:04|43485.95
14:34:05|43487.69
14:34:06|43489.36
14:34:07|43493.23
14:34:08|43497.99
14:34:09|43497.99
14:34:10|43497.99
14:34:11|43493.44
14:34:12|43493.45
14:34:14|43493.44
14:34:15|43493.44
14:34:15|43493.44
14:34:17|43493.45
14:34:17|43493.44
14:34:19|43493.44
14:34:20|43493.44
14:34:20|43493.44
14:34:21|43493.44
14:34:23|43493.45
14:34:23|43493.44
14:34:25|43493.44
14:34:25|43489.35
14:34:26|43480.
14:34:27|43480.01
14:34:28|43472.65
14:34:29|43472.66
14:34:30|43472.66
14:34:32|43472.65
14:34:33|43472.65
14:34:34|43472.65
14:34:34|43471.67
14:34:36|43468.5
14:34:36|43468.29
14:34:37|43466.96
14:34:38|43466.97
14:34:39|43463.75
14:34:41|43463.74
14:34:41|43463.74
14:34:42|43458.59
14:34:44|43458.01
14:34:45|43453.26
14:34:47|43451.27
14:34:47|43443.11
14:34:48|43442.39
14:34:49|43446.87
14:34:50|43447.11
14:34:51|43447.11
14:34:52|43447.11
14:34:54|43447.11
14:34:55|43447.11
14:34:55|43447.1
14:34:57|43447.1
14:34:57|43447.1
14:34:58|43447.1
14:35:00|43447.11
14:35:01|43441.11
14:35:02|43435.99
14:35:04|43444.55
14:35:05|43444.55
14:35:06|43451.03
14:35:07|43456.79
14:35:09|43456.79
14:35:10|43459.99
14:35:11|43459.99
14:35:12|43459.99
14:35:14|43459.99
14:35:16|43451.09
14:35:17|43448.83
14:35:18|43448.83
14:35:20|43444.54
14:35:20|43444.55
14:35:21|43444.55
14:35:23|43444.54
14:35:23|43444.55
14:35:25|43442.64
14:35:25|43440.09
14:35:27|43437.84
14:35:28|43437.83
14:35:28|43437.84
14:35:30|43428.49
14:35:31|43424.33
14:35:32|43421.1
14:35:33|43421.11
14:35:34|43417.44
14:35:41|43405.7
14:35:43|43401.64
14:35:44|43400.
14:35:46|43394.15
14:35:46|43394.05
14:35:48|43394.06
14:35:48|43398.23
14:35:50|43401.34
14:35:50|43401.48
14:35:52|43410.92
14:35:53|43410.92
14:35:54|43410.91
14:35:55|43410.92
14:35:56|43410.91
14:35:57|43410.91
14:35:58|43410.91
14:35:59|43410.91
14:36:00|43412.86
14:36:01|43412.85
14:36:02|43412.86
14:36:03|43412.86
14:36:04|43412.85
14:36:05|43412.85
14:36:06|43412.85
14:36:07|43412.85
14:36:08|43412.86
14:36:09|43412.85
14:36:10|43401.11
14:36:11|43401.1
14:36:12|43401.1
14:36:14|43391.2
14:36:15|43391.1
14:36:16|43391.1
14:36:17|43388.
14:36:18|43377.77
14:36:18|43374.81
14:36:20|43371.02
14:36:20|43371.02
14:36:22|43371.03
14:36:22|43371.02
14:36:24|43371.03
14:36:25|43371.02
14:36:26|43366.
14:36:27|43366.01
14:36:28|43366.01
14:36:29|43362.23
14:36:30|43362.23
14:36:31|43355.6
14:36:32|43355.63
14:36:33|43360.07
14:36:34|43360.
14:36:35|43352.96
14:36:36|43352.96
14:36:37|43345.99
14:36:38|43344.79
14:36:39|43335.84
14:36:41|43324.01
14:36:42|43324.01
14:36:43|43327.78
14:36:44|43340.14
14:36:45|43342.78
14:36:46|43344.79
14:36:47|43361.09
14:36:48|43361.09
14:36:49|43361.09
14:36:50|43361.09
14:36:51|43361.09
14:36:52|43361.09
14:36:54|43361.09
14:36:55|43361.09
14:36:57|43357.74
14:36:58|43351.48
14:36:59|43351.11
14:36:59|43351.11
14:37:01|43350.
14:37:02|43346.55
14:37:03|43349.53
14:37:04|43355.68
14:37:05|43358.42
14:37:06|43361.09
14:37:07|43369.76
14:37:08|43369.76
14:37:09|43369.76
14:37:10|43369.76
14:37:11|43371.09
14:37:13|43380.
14:37:14|43373.77
14:37:15|43373.76
14:37:16|43373.76
14:37:16|43373.76
14:37:18|43375.95
14:37:19|43375.95
14:37:20|43377.98
14:37:21|43377.98
14:37:22|43373.71
14:37:23|43373.72
14:37:24|43379.27
14:37:25|43380.61
14:37:26|43381.04
14:37:27|43381.09
14:37:28|43381.1
14:37:29|43383.55
14:37:30|43383.56
14:37:31|43383.56
14:37:32|43395.99
14:37:34|43382.94
14:37:34|43381.55
14:37:36|43381.54
14:37:36|43381.54
14:37:38|43383.71
14:37:38|43383.72
14:37:40|43383.71
14:37:41|43383.72
14:37:41|43379.26
14:37:43|43379.26
14:37:43|43379.27
14:37:45|43379.26
14:37:45|43379.27
14:37:47|43379.26
14:37:47|43379.27
14:37:49|43374.52
14:37:49|43371.11
14:37:51|43371.1
14:37:52|43371.1
14:37:53|43371.11
14:37:54|43371.1
14:37:54|43371.1
14:37:55|43369.91
14:37:58|43366.55
14:37:58|43366.76
14:38:00|43361.24
14:38:02|43358.8
14:38:03|43359.99
14:38:04|43364.86
14:38:05|43364.86
14:38:06|43364.86
14:38:07|43364.87
14:38:08|43364.86
14:38:09|43364.86
14:38:10|43364.86
14:38:11|43360.01
14:38:12|43360.
14:38:13|43360.
14:38:14|43360.
14:38:15|43366.3
14:38:16|43366.3
14:38:17|43366.3
14:38:18|43366.3
14:38:19|43366.31
14:38:20|43371.88
14:38:21|43376.26
14:38:22|43376.14
14:38:24|43372.31
14:38:25|43386.
14:38:25|43391.1
14:38:26|43391.1
14:38:28|43391.1
14:38:28|43391.1
14:38:29|43391.73
14:38:31|43391.73
14:38:31|43391.72
14:38:32|43391.72
14:38:33|43391.72
14:38:34|43391.73
14:38:35|43391.73
14:38:36|43391.72
14:38:38|43391.72
14:38:39|43393.72
14:38:40|43393.73
14:38:41|43393.73
14:38:41|43393.72
14:38:43|43393.72
14:38:43|43393.73
14:38:44|43393.72
14:38:46|43393.72
14:38:47|43393.72
14:38:48|43393.73
14:38:48|43395.99
14:38:50|43399.43
14:38:51|43409.69
14:38:52|43421.09
14:38:53|43422.53
14:38:54|43425.99
14:38:56|43425.99
14:38:57|43425.99
14:38:58|43426.
14:38:59|43426.
14:39:01|43429.27
14:39:02|43434.99
14:39:03|43434.99
14:39:04|43435.
14:39:04|43434.99
14:39:06|43435.
14:39:07|43434.99
14:39:08|43435.
14:39:09|43434.99
14:39:10|43434.99
14:39:11|43428.96
14:39:12|43428.96
14:39:13|43428.96
14:39:14|43428.95
14:39:15|43424.01
14:39:16|43424.01
14:39:18|43424.
14:39:18|43423.27
14:39:19|43418.24
14:39:21|43417.99
14:39:22|43421.57
14:39:23|43421.58
14:39:24|43424.98
14:39:25|43430.39
14:39:26|43430.94
14:39:27|43431.1
14:39:28|43431.1
14:39:29|43428.61
14:39:31|43428.6
14:39:31|43424.64
14:39:33|43421.1
14:39:33|43418.17
14:39:34|43418.17
14:39:35|43418.18
14:39:36|43418.18
14:39:38|43418.18
14:39:38|43418.17
14:39:40|43418.17
14:39:41|43418.18
14:39:41|43418.17
14:39:43|43418.18
14:39:43|43418.18
14:39:44|43418.17
14:39:45|43418.17
14:39:47|43418.17
14:39:48|43418.17
14:39:49|43418.17
14:39:51|43418.17
14:39:51|43418.17
14:39:52|43418.17
14:39:53|43418.17
14:39:54|43418.17
14:39:55|43423.88
14:39:57|43423.88
14:39:58|43423.88
14:39:59|43423.88
14:40:00|43423.88
14:40:02|43420.7
14:40:03|43418.18
14:40:04|43418.18
14:40:04|43418.18
14:40:05|43425.1
14:40:07|43431.1
14:40:08|43431.09
14:40:09|43431.09
14:40:10|43431.09
14:40:11|43431.09
14:40:12|43426.19
14:40:13|43426.19
14:40:14|43426.18
14:40:16|43423.57
14:40:16|43421.55
14:40:18|43421.1
14:40:20|43421.1
14:40:21|43421.11
14:40:22|43421.1
14:40:22|43421.1
14:40:24|43421.1
14:40:25|43421.11
14:40:26|43421.11
14:40:28|43421.11
14:40:29|43421.1
14:40:30|43418.17
14:40:30|43418.17
14:40:32|43418.17
14:40:33|43413.09
14:40:34|43413.09
14:40:35|43413.09
14:40:36|43414.1
14:40:37|43419.59
14:40:38|43419.59
14:40:39|43419.59
14:40:40|43419.6
14:40:41|43422.21
14:40:42|43427.74
14:40:43|43430.
14:40:45|43429.99
14:40:45|43430.
14:40:48|43430.
14:40:49|43429.99
14:40:50|43424.96
14:40:51|43422.87
14:40:52|43422.21
14:40:54|43422.2
14:40:55|43418.01
14:40:56|43408.1
14:40:57|43408.1
14:40:58|43408.11
14:40:59|43408.1
14:41:00|43401.94
14:41:01|43401.11
14:41:02|43396.2
14:41:03|43396.21
14:41:05|43401.11
14:41:05|43398.
14:41:07|43398.
14:41:07|43396.21
14:41:09|43396.21
14:41:10|43389.2
14:41:11|43389.21
14:41:11|43381.44
14:41:13|43377.99
14:41:14|43375.21
14:41:15|43374.53
14:41:17|43374.53
14:41:17|43361.1
14:41:19|43356.45
14:41:20|43352.41
14:41:21|43352.4
14:41:21|43352.41
14:41:22|43352.4
14:41:23|43352.41
14:41:25|43352.41
14:41:26|43352.4
14:41:27|43352.41
14:41:29|43352.4
14:41:30|43363.03
14:41:31|43373.98
14:41:32|43373.97
14:41:33|43373.97
14:41:34|43370.22
14:41:35|43367.11
14:41:37|43362.23
14:41:38|43362.
14:41:39|43362.
14:41:39|43362.
14:41:40|43362.
14:41:41|43362.01
14:41:43|43368.4
14:41:44|43366.07
14:41:45|43362.45
14:41:46|43362.45
14:41:48|43362.44
14:41:49|43354.56
14:41:50|43350.49
14:41:51|43350.96
14:41:52|43352.28
14:41:53|43354.81
14:41:54|43357.98
14:41:55|43357.99
14:41:56|43357.98
14:41:57|43357.98
14:41:59|43352.39
14:42:00|43352.39
14:42:01|43352.4
14:42:01|43355.58
14:42:03|43355.58
14:42:04|43355.79
14:42:05|43350.23
14:42:06|43344.47
14:42:07|43344.48
14:42:08|43349.99
14:42:09|43350.46
14:42:10|43362.44
14:42:11|43362.45
14:42:12|43354.56
14:42:13|43354.55
14:42:14|43354.56
14:42:16|43354.55
14:42:17|43354.55
14:42:18|43354.55
14:42:19|43354.55
14:42:19|43359.66
14:42:20|43359.66
14:42:21|43359.66
14:42:22|43362.44
14:42:24|43362.44
14:42:25|43362.45
14:42:26|43374.52
14:42:27|43375.99
14:42:27|43375.98
14:42:29|43375.99
14:42:29|43380.95
14:42:31|43381.09
14:42:32|43381.09
14:42:33|43381.09
14:42:34|43381.1
14:42:35|43381.1
14:42:36|43378.55
14:42:37|43378.56
14:42:38|43381.1
14:42:39|43391.03
14:42:40|43391.09
14:42:41|43391.09
14:42:42|43391.09
14:42:43|43391.09
14:42:44|43391.09
14:42:45|43391.09
14:42:46|43391.1
14:42:48|43391.1
14:42:49|43391.09
14:42:50|43391.1
14:42:52|43394.15
14:42:53|43394.15
14:42:53|43394.14
14:42:55|43394.14
14:42:55|43394.14
14:42:57|43399.67
14:42:58|43399.66
14:42:59|43399.66
14:42:59|43399.66
14:43:01|43399.67
14:43:02|43399.66
14:43:03|43399.66
14:43:04|43399.66
14:43:05|43399.66
14:43:06|43399.66
14:43:07|43399.66
14:43:08|43399.66
14:43:09|43399.66
14:43:10|43399.66
14:43:11|43399.67
14:43:12|43399.66
14:43:13|43399.66
14:43:14|43396.91
14:43:15|43396.92
14:43:16|43404.99
14:43:17|43412.71
14:43:18|43413.56
14:43:19|43417.55
14:43:20|43417.55
14:43:21|43417.56
14:43:22|43417.55
14:43:24|43417.55
14:43:24|43417.55
14:43:25|43417.55
14:43:27|43417.55
14:43:27|43417.55
14:43:28|43417.56
14:43:29|43417.55
14:43:30|43424.17
14:43:31|43425.05
14:43:32|43425.05
14:43:33|43425.05
14:43:35|43425.05
14:43:36|43425.05
14:43:36|43425.05
14:43:38|43425.05
14:43:39|43425.05
14:43:40|43425.06
14:43:41|43425.04
14:43:42|43425.04
14:43:43|43425.04
14:43:44|43425.04
14:43:45|43425.04
14:43:46|43425.05
14:43:47|43429.99
14:43:48|43429.99
14:43:49|43435.
14:43:50|43434.99
14:43:52|43434.99
14:43:52|43434.99
14:43:54|43434.99
14:43:55|43434.99
14:43:56|43435.
14:43:57|43434.99
14:43:58|43434.99
14:43:59|43435.
14:44:00|43434.99
14:44:01|43434.99
14:44:03|43435.
14:44:04|43435.
14:44:05|43434.99
14:44:06|43435.32
14:44:06|43439.99
14:44:07|43439.99
14:44:09|43439.99
14:44:10|43439.99
14:44:10|43444.44
14:44:11|43444.54
14:44:13|43444.54
14:44:14|43444.54
14:44:15|43444.54
14:44:16|43444.55
14:44:17|43444.54
14:44:18|43444.54
14:44:19|43444.54
14:44:21|43440.01
14:44:22|43438.07
14:44:22|43438.07
14:44:23|43438.08
14:44:24|43438.07
14:44:25|43434.
14:44:27|43434.01
14:44:28|43434.
14:44:29|43434.
14:44:30|43433.99
14:44:30|43433.82
14:44:32|43431.1
14:44:33|43425.07
14:44:34|43425.
14:44:35|43425.
14:44:35|43421.27
14:44:37|43421.1
14:44:37|43421.1
14:44:39|43421.1
14:44:40|43421.11
14:44:41|43421.11
14:44:42|43419.11
14:44:43|43416.83
14:44:43|43416.83
14:44:44|43416.83
14:44:46|43416.83
14:44:47|43416.83
14:44:49|43416.83
14:44:49|43416.83
14:44:51|43416.84
14:44:51|43416.83
14:44:53|43416.83
14:44:53|43416.83
14:44:54|43416.83
14:44:56|43416.83
14:44:57|43416.83
14:44:57|43416.83
14:44:59|43416.84
14:45:00|43416.84
14:45:00|43416.83
14:45:01|43416.83
14:45:02|43416.83
14:45:04|43416.84
14:45:04|43416.83
14:45:06|43416.83
14:45:06|43412.01
14:45:07|43407.03
14:45:08|43405.21
14:45:10|43405.12
14:45:11|43405.11
14:45:12|43405.11
14:45:13|43405.11
14:45:14|43405.11
14:45:15|43398.3
14:45:16|43398.31
14:45:17|43398.3
14:45:19|43398.31
14:45:19|43411.16
14:45:21|43411.17
14:45:22|43416.83
14:45:22|43416.83
14:45:24|43416.83
14:45:24|43416.83
14:45:25|43416.83
14:45:27|43416.83
14:45:27|43414.01
14:45:29|43414.02
14:45:30|43414.01
14:45:31|43414.02
14:45:32|43414.02
14:45:33|43414.01
14:45:34|43414.01
14:45:35|43407.04
14:45:36|43405.2
14:45:37|43405.2
14:45:38|43405.19
14:45:40|43405.19
14:45:40|43405.19
14:45:42|43405.19
14:45:43|43405.19
14:45:44|43405.19
14:45:45|43405.2
14:45:46|43412.64
14:45:47|43412.7
14:45:48|43412.7
14:45:49|43412.71
14:45:50|43414.01
14:45:51|43429.9
14:45:52|43439.99
14:45:53|43439.99
14:45:55|43445.27
14:45:56|43458.38
14:45:57|43461.9
14:45:58|43459.83
14:45:58|43459.83
14:46:00|43459.83
14:46:01|43453.67
14:46:02|43452.26
14:46:03|43444.
14:46:04|43442.01
14:46:05|43442.
14:46:06|43434.32
14:46:07|43434.32
14:46:08|43434.31
14:46:10|43434.31
14:46:11|43434.31
14:46:11|43434.31
14:46:12|43434.31
14:46:14|43431.11
14:46:15|43431.11
14:46:15|43431.1
14:46:16|43431.1
14:46:18|43431.1
14:46:18|43431.1
14:46:20|43428.15
14:46:21|43422.
14:46:22|43425.59
14:46:22|43425.68
14:46:23|43418.63
14:46:25|43418.63
14:46:26|43414.01
14:46:27|43414.
14:46:28|43414.01
14:46:29|43414.01
14:46:30|43414.
14:46:31|43414.01
14:46:32|43414.
14:46:33|43414.
14:46:35|43414.
14:46:35|43414.
14:46:37|43408.41
14:46:37|43407.03
14:46:39|43407.03
14:46:40|43407.03
14:46:40|43405.33
14:46:41|43405.34
14:46:42|43405.34
14:46:44|43405.33
14:46:44|43405.33
14:46:45|43405.33
14:46:47|43405.33
14:46:48|43405.33
14:46:50|43405.33
14:46:51|43405.34
14:46:52|43405.34
14:46:53|43411.19
14:46:54|43411.41
14:46:55|43411.42
14:46:56|43412.39
14:46:57|43414.99
14:46:58|43426.
14:46:59|43430.79
14:47:00|43434.93
14:47:01|43447.74
14:47:02|43447.3
14:47:03|43440.29
14:47:05|43440.29
14:47:06|43440.29
14:47:07|43440.3
14:47:07|43443.11
14:47:08|43446.94
14:47:09|43446.95
14:47:11|43446.95
14:47:12|43446.94
14:47:13|43446.95
14:47:14|43446.94
14:47:15|43443.6
14:47:16|43443.6
14:47:17|43440.41
14:47:18|43440.41
14:47:19|43440.41
14:47:20|43440.42
14:47:21|43442.
14:47:22|43441.99
14:47:23|43441.99
14:47:24|43442.
14:47:25|43441.99
14:47:26|43441.99
14:47:27|43440.41
14:47:28|43437.21
14:47:29|43437.21
14:47:30|43437.21
14:47:31|43439.88
14:47:32|43439.88
14:47:33|43439.88
14:47:34|43439.88
14:47:35|43439.89
14:47:37|43439.89
14:47:37|43439.88
14:47:39|43439.88
14:47:40|43439.88
14:47:40|43439.88
14:47:41|43439.88
14:47:42|43439.88
14:47:43|43439.89
14:47:45|43439.89
14:47:45|43439.88
14:47:47|43439.88
14:47:47|43439.89
14:47:49|43439.89
14:47:51|43439.89
14:47:52|43435.86
14:47:53|43429.2
14:47:53|43425.99
14:47:55|43418.52
14:47:55|43421.75
14:47:56|43424.47
14:47:58|43424.47
14:47:58|43424.47
14:48:00|43424.47
14:48:00|43425.55
14:48:02|43430.84
14:48:03|43430.84
14:48:04|43437.59
14:48:05|43439.87
14:48:07|43446.17
14:48:07|43446.17
14:48:09|43446.18
14:48:10|43444.24
14:48:11|43444.25
14:48:12|43435.35
14:48:13|43432.01
14:48:13|43427.27
14:48:15|43424.49
14:48:15|43421.11
14:48:17|43418.01
14:48:17|43418.
14:48:18|43418.
14:48:19|43418.01
14:48:20|43418.
14:48:22|43418.01
14:48:22|43418.
14:48:23|43418.
14:48:24|43418.
14:48:25|43418.
14:48:26|43407.83
14:48:27|43405.29
14:48:28|43405.2
14:48:29|43406.15
14:48:30|43406.14
14:48:31|43406.15
14:48:33|43406.15
14:48:34|43406.15
14:48:34|43406.14
14:48:36|43406.15
14:48:37|43406.15
14:48:37|43406.15
14:48:39|43406.14
14:48:40|43406.14
14:48:40|43406.14
14:48:42|43402.07
14:48:42|43402.
14:48:44|43402.01
14:48:44|43402.01
14:48:46|43402.
14:48:47|43402.01
14:48:48|43402.01
14:48:48|43402.01
14:48:50|43402.
14:48:51|43402.
14:48:52|43402.01
14:48:53|43402.
14:48:54|43402.
14:48:55|43402.
14:48:56|43402.
14:48:57|43402.01
14:48:59|43401.1
14:49:00|43401.1
14:49:00|43401.11
14:49:02|43401.11
14:49:02|43401.11
14:49:04|43401.1
14:49:05|43405.27
14:49:05|43406.13
14:49:06|43411.1
14:49:08|43411.1
14:49:09|43411.09
14:49:09|43411.09
14:49:11|43411.09
14:49:12|43411.09
14:49:13|43411.09
14:49:13|43411.1
14:49:15|43414.07
14:49:16|43425.1
14:49:16|43425.1
14:49:18|43423.43
14:49:18|43422.46
14:49:20|43416.79
14:49:21|43416.8
14:49:22|43414.56
14:49:22|43406.63
14:49:24|43406.63
14:49:25|43406.63
14:49:25|43406.63
14:49:28|43406.64
14:49:29|43406.63
14:49:30|43405.07
14:49:31|43401.11
14:49:32|43401.1
14:49:33|43401.11
14:49:35|43401.11
14:49:36|43401.11
14:49:37|43402.
14:49:37|43402.54
14:49:38|43402.55
14:49:39|43402.54
14:49:41|43402.54
14:49:41|43402.55
14:49:43|43402.54
14:49:45|43402.54
14:49:45|43402.55
14:49:46|43402.54
14:49:48|43402.54
14:49:49|43402.55
14:49:50|43402.55
14:49:50|43402.55
14:49:52|43402.55
14:49:54|43402.55
14:49:55|43402.55
14:49:56|43402.55
14:49:57|43402.55
14:49:58|43402.54
14:49:59|43402.55
14:49:59|43402.55
14:50:02|43402.55
14:50:02|43409.99
14:50:03|43409.99
14:50:05|43414.79
14:50:06|43420.09
14:50:07|43424.04
14:50:08|43429.18
14:50:08|43429.19
14:50:10|43429.18
14:50:11|43429.18
14:50:12|43429.18
14:50:13|43429.18
14:50:14|43429.12
14:50:15|43429.13
14:50:16|43424.01
14:50:17|43424.
14:50:18|43426.31
14:50:19|43427.74
14:50:20|43440.
14:50:22|43441.09
14:50:22|43441.09
14:50:23|43441.09
14:50:25|43441.09
14:50:26|43441.1
14:50:26|43441.09
14:50:27|43441.09
14:50:28|43441.09
14:50:29|43441.1
14:50:31|43441.09
14:50:32|43441.09
14:50:33|43441.09
14:50:34|43438.72
14:50:35|43438.71
14:50:36|43432.46
14:50:37|43432.45
14:50:38|43432.45
14:50:39|43429.21
14:50:40|43426.95
14:50:41|43424.01
14:50:42|43423.7
14:50:43|43423.7
14:50:45|43414.79
14:50:45|43414.17
14:50:47|43414.17
14:50:49|43419.55
14:50:50|43421.99
14:50:51|43421.99
14:50:52|43416.13
14:50:52|43414.31
14:50:53|43419.59
14:50:54|43419.59
14:50:55|43419.6
14:50:57|43419.6
14:50:58|43408.77
14:50:59|43404.21
14:51:00|43404.2
14:51:01|43407.59
14:51:02|43407.75
14:51:03|43403.63
14:51:04|43403.63
14:51:05|43403.62
14:51:06|43401.11
14:51:07|43401.1
14:51:08|43401.1
14:51:09|43401.1
14:51:11|43401.11
14:51:11|43401.1
14:51:12|43396.92
14:51:13|43396.91
14:51:15|43396.92
14:51:15|43396.92
14:51:16|43398.79
14:51:18|43398.79
14:51:18|43398.8
14:51:20|43398.79
14:51:20|43398.8
14:51:22|43404.2
14:51:22|43405.99
14:51:24|43405.99
14:51:24|43406.
14:51:26|43405.99
14:51:27|43403.95
14:51:28|43403.95
14:51:29|43403.95
14:51:30|43403.95
14:51:31|43403.95
14:51:32|43403.96
14:51:32|43410.95
14:51:34|43411.1
14:51:35|43412.48
14:51:36|43412.48
14:51:37|43412.47
14:51:38|43412.47
14:51:39|43412.47
14:51:40|43412.47
14:51:42|43412.47
14:51:43|43412.47
14:51:44|43412.47
14:51:45|43412.19
14:51:46|43412.19
14:51:47|43407.59
14:51:48|43404.23
14:51:49|43404.2
14:51:50|43401.84
14:51:51|43401.84
14:51:52|43398.95
14:51:53|43396.92
14:51:55|43396.92
14:51:55|43396.91
14:51:56|43395.59
14:51:57|43395.6
14:51:58|43390.35
14:51:59|43390.35
14:52:01|43390.35
14:52:02|43390.35
14:52:03|43390.35
14:52:03|43390.35
14:52:05|43385.2
14:52:06|43385.21
14:52:07|43385.21
14:52:08|43385.2
14:52:09|43385.2
14:52:09|43381.11
14:52:11|43381.11
14:52:11|43381.1
14:52:13|43381.11
14:52:14|43381.1
14:52:15|43381.1
14:52:16|43380.63
14:52:17|43380.63
14:52:18|43380.64
14:52:19|43380.63
14:52:20|43380.64
14:52:21|43380.63
14:52:22|43380.63
14:52:24|43380.63
14:52:24|43380.63
14:52:26|43380.63
14:52:26|43380.63
14:52:27|43380.63
14:52:29|43380.63
14:52:29|43380.64
14:52:31|43380.96
14:52:32|43381.1
14:52:32|43381.09
14:52:34|43381.09
14:52:35|43381.09
14:52:35|43381.1
14:52:36|43393.8
14:52:37|43393.8
14:52:39|43393.79
14:52:40|43393.8
14:52:41|43395.56
14:52:42|43395.56
14:52:43|43395.56
14:52:44|43395.56
14:52:46|43395.56
14:52:47|43395.57
14:52:48|43395.56
14:52:49|43395.56
14:52:49|43395.56
14:52:50|43395.57
14:52:52|43395.56
14:52:53|43395.56
14:52:54|43395.57
14:52:54|43395.56
14:52:56|43395.56
14:52:57|43395.57
14:52:58|43395.56
14:52:58|43395.56
14:53:00|43395.56
14:53:01|43395.56
14:53:02|43395.57
14:53:03|43395.56
14:53:04|43395.56
14:53:05|43395.56
14:53:06|43395.57
14:53:07|43395.56
14:53:08|43395.56
14:53:09|43395.56
14:53:10|43390.79
14:53:11|43386.23
14:53:12|43386.02
14:53:13|43381.11
14:53:14|43380.24
14:53:16|43380.23
14:53:16|43384.4
14:53:18|43395.57
14:53:18|43405.43
14:53:20|43405.63
14:53:20|43407.75
14:53:21|43407.74
14:53:23|43404.89
14:53:24|43401.84
14:53:25|43401.84
14:53:25|43401.84
14:53:26|43401.85
14:53:28|43401.85
14:53:29|43401.84
14:53:30|43401.85
14:53:32|43401.85
14:53:33|43401.84
14:53:34|43401.84
14:53:34|43401.85
14:53:35|43388.22
14:53:38|43385.75
14:53:38|43381.1
14:53:40|43381.1
14:53:40|43381.1
14:53:41|43381.1
14:53:43|43381.11
14:53:43|43381.1
14:53:44|43377.36
14:53:46|43378.72
14:53:47|43381.11
14:53:48|43381.1
14:53:50|43381.1
14:53:51|43381.1
14:53:51|43381.11
14:53:53|43381.1
14:53:54|43381.11
14:53:55|43381.1
14:53:56|43381.11
14:53:57|43381.1
14:53:58|43381.1
14:54:00|43381.1
14:54:00|43381.11
14:54:02|43381.11
14:54:03|43381.11
14:54:04|43381.11
14:54:05|43381.1
14:54:06|43381.1
14:54:06|43381.11
14:54:08|43381.11
14:54:08|43381.1
14:54:10|43381.1
14:54:11|43381.1
14:54:12|43381.1
14:54:13|43381.1
14:54:14|43381.1
14:54:15|43381.1
14:54:16|43381.11
14:54:17|43381.11
14:54:18|43381.11
14:54:19|43381.1
14:54:20|43381.1
14:54:21|43381.1
14:54:22|43381.1
14:54:23|43381.1
14:54:24|43381.1
14:54:25|43381.1
14:54:26|43381.11
14:54:28|43381.1
14:54:28|43381.1
14:54:30|43381.1
14:54:31|43381.11
14:54:31|43381.1
14:54:33|43381.11
14:54:33|43381.1
14:54:34|43381.1
14:54:35|43381.1
14:54:37|43381.11
14:54:37|43381.1
14:54:38|43381.1
14:54:39|43381.1
14:54:40|43381.11
14:54:42|43389.43
14:54:43|43389.44
14:54:44|43389.43
14:54:45|43389.43
14:54:46|43385.16
14:54:48|43385.16
14:54:48|43381.2
14:54:50|43381.19
14:54:51|43381.2
14:54:52|43381.19
14:54:52|43381.2
14:54:54|43381.19
14:54:55|43381.19
14:54:57|43381.19
14:54:57|43381.19
14:54:59|43381.19
14:55:00|43381.2
14:55:01|43381.19
14:55:01|43381.19
14:55:03|43381.2
14:55:04|43381.19
14:55:05|43381.19
14:55:05|43381.2
14:55:06|43386.27
14:55:07|43389.44
14:55:09|43395.34
14:55:09|43395.34
14:55:10|43399.99
14:55:11|43399.99
14:55:13|43399.99
14:55:14|43399.99
14:55:15|43401.
14:55:16|43401.09
14:55:17|43401.09
14:55:18|43401.09
14:55:19|43399.67
14:55:20|43395.47
14:55:21|43395.47
14:55:22|43395.47
14:55:23|43395.46
14:55:24|43395.46
14:55:26|43395.46
14:55:26|43400.
14:55:27|43400.
14:55:28|43401.84
14:55:30|43401.85
14:55:30|43401.84
14:55:32|43401.84
14:55:32|43401.84
14:55:34|43401.84
14:55:35|43401.85
14:55:36|43401.85
14:55:37|43401.84
14:55:38|43401.84
14:55:39|43401.84
14:55:40|43401.84
14:55:41|43401.84
14:55:43|43401.84
14:55:44|43401.84
14:55:45|43401.84
14:55:46|43399.46
14:55:47|43399.46
14:55:49|43399.47
14:55:50|43399.47
14:55:51|43399.46
14:55:52|43399.47
14:55:53|43399.46
14:55:54|43399.46
14:55:55|43399.47
14:55:56|43399.47
14:55:57|43399.46
14:55:58|43399.47
14:55:59|43401.19
14:56:01|43401.19
14:56:01|43401.86
14:56:03|43401.86
14:56:04|43401.86
14:56:04|43401.85
14:56:05|43401.85
14:56:07|43401.85
14:56:07|43401.85
14:56:08|43401.85
14:56:09|43401.85
14:56:11|43401.85
14:56:12|43401.85
14:56:12|43401.85
14:56:13|43401.85
14:56:14|43401.85
14:56:15|43396.11
14:56:16|43396.11
14:56:18|43396.11
14:56:19|43396.11
14:56:19|43396.11
14:56:20|43396.11
14:56:21|43396.11
14:56:22|43396.11
14:56:24|43396.11
14:56:25|43396.11
14:56:26|43396.11
14:56:26|43396.11
14:56:27|43396.11
14:56:28|43396.11
14:56:29|43396.11
14:56:30|43396.11
14:56:32|43396.11
14:56:34|43396.12
14:56:34|43396.12
14:56:36|43396.11
14:56:37|43396.11
14:56:37|43410.3
14:56:38|43417.91
14:56:39|43417.91
14:56:41|43417.91
14:56:42|43417.91
14:56:44|43417.91
14:56:45|43417.91
14:56:46|43417.91
14:56:46|43417.92
14:56:48|43417.91
14:56:48|43417.91
14:56:50|43428.22
14:56:51|43428.22
14:56:52|43431.09
14:56:53|43431.1
14:56:54|43431.09
14:56:54|43431.09
14:56:56|43431.09
14:56:57|43431.09
14:56:58|43431.09
14:56:59|43431.1
14:57:00|43431.09
14:57:01|43430.96
14:57:02|43418.63
14:57:03|43418.64
14:57:04|43418.64
14:57:05|43418.63
14:57:06|43418.63
14:57:07|43418.63
14:57:08|43418.63
14:57:10|43411.43
14:57:11|43411.1
14:57:11|43416.22
14:57:13|43416.31
14:57:14|43416.3
14:57:15|43416.3
14:57:16|43416.3
14:57:18|43416.3
14:57:18|43416.31
14:57:19|43416.3
14:57:20|43414.86
14:57:21|43411.19
14:57:23|43408.79
14:57:24|43403.65
14:57:24|43401.11
14:57:25|43401.1
14:57:27|43401.11
14:57:27|43401.1
14:57:28|43401.1
14:57:29|43401.11
14:57:30|43401.11
14:57:31|43401.11
14:57:32|43401.11
14:57:33|43403.64
14:57:35|43410.
14:57:35|43409.99
14:57:36|43410.
14:57:37|43412.63
14:57:38|43412.7
14:57:40|43412.69
14:57:41|43412.69
14:57:42|43412.69
14:57:44|43404.
14:57:44|43404.
14:57:46|43404.01
14:57:47|43404.01
14:57:47|43404.
14:57:48|43404.
14:57:50|43404.
14:57:51|43404.01
14:57:52|43404.
14:57:54|43404.01
14:57:54|43404.
14:57:56|43404.01
14:57:56|43404.01
14:57:58|43404.01
14:57:59|43404.01
14:57:59|43404.
14:58:01|43404.01
14:58:02|43404.01
14:58:03|43404.
14:58:04|43404.
14:58:06|43404.01
14:58:06|43404.01
14:58:08|43404.
14:58:08|43404.01
14:58:10|43404.
14:58:11|43404.01
14:58:12|43404.
14:58:12|43404.
14:58:14|43404.01
14:58:14|43404.01
14:58:15|43404.
14:58:16|43404.
14:58:18|43404.01
14:58:18|43404.01
14:58:20|43404.01
14:58:21|43404.
14:58:21|43404.
14:58:23|43404.01
14:58:23|43404.
14:58:25|43404.
14:58:25|43404.01
14:58:27|43404.
14:58:28|43404.01
14:58:29|43404.
14:58:30|43404.
14:58:31|43404.
14:58:32|43404.01
14:58:33|43404.
14:58:34|43404.
14:58:35|43404.01
14:58:36|43412.
14:58:37|43412.
14:58:38|43411.99
14:58:39|43413.19
14:58:40|43413.19
14:58:42|43419.97
14:58:43|43421.09
14:58:45|43431.1
14:58:46|43434.95
14:58:48|43434.99
14:58:49|43435.
14:58:50|43434.99
14:58:51|43435.
14:58:52|43434.99
14:58:53|43434.99
14:58:54|43434.99
14:58:55|43434.94
14:58:56|43434.94
14:58:57|43434.94
14:58:58|43434.95
14:58:59|43434.95
14:59:00|43434.94
14:59:01|43434.94
14:59:03|43434.94
14:59:04|43434.95
14:59:05|43434.94
14:59:05|43434.94
14:59:06|43434.94
14:59:08|43434.94
14:59:09|43434.94
14:59:10|43434.95
14:59:10|43434.94
14:59:11|43434.94
14:59:13|43434.94
14:59:14|43434.94
14:59:14|43434.94
14:59:16|43434.94
14:59:16|43434.95
14:59:18|43434.94
14:59:19|43434.94
14:59:20|43434.94
14:59:21|43434.94
14:59:22|43434.94
14:59:23|43434.95
14:59:25|43441.09
14:59:25|43441.08
14:59:27|43441.09
14:59:27|43441.08
14:59:29|43441.08
14:59:29|43441.09
14:59:30|43445.27
14:59:31|43445.45
14:59:33|43445.46
14:59:34|43445.45
14:59:34|43445.45
14:59:36|43445.45
14:59:38|43445.46
14:59:39|43445.45
14:59:39|43445.45
14:59:41|43445.51
14:59:42|43445.99
14:59:44|43446.18
14:59:45|43446.27
14:59:46|43446.27
14:59:47|43446.31
14:59:48|43446.38
14:59:49|43447.91
14:59:51|43448.9
14:59:51|43456.02
14:59:52|43456.02
14:59:53|43457.99
14:59:54|43459.
14:59:56|43459.67
14:59:57|43463.72
14:59:58|43463.81
14:59:59|43469.35
15:00:00|43473.99
15:00:00|43476.59
15:00:02|43445.27
15:00:02|43441.1
15:00:04|43441.1
15:00:06|43423.36
15:00:07|43437.99
15:00:08|43437.99
15:00:09|43438.
15:00:10|43438.
15:00:11|43438.
15:00:12|43437.99
15:00:13|43437.99
15:00:14|43438.
15:00:15|43428.01
15:00:16|43433.48
15:00:17|43434.59
15:00:18|43434.59
15:00:19|43434.68
15:00:20|43434.69
15:00:21|43463.21
15:00:22|43466.24
15:00:23|43471.1
15:00:24|43471.1
15:00:26|43471.86
15:00:26|43476.84
15:00:27|43476.94
15:00:29|43477.36
15:00:29|43477.99
15:00:31|43477.99
15:00:31|43477.99
15:00:32|43477.99
15:00:34|43478.
15:00:35|43477.99
15:00:36|43477.99
15:00:37|43477.99
15:00:37|43488.63
15:00:39|43482.95
15:00:39|43482.89
15:00:41|43473.17
15:00:42|43464.23
15:00:44|43452.67
15:00:45|43444.49
15:00:47|43444.5
15:00:47|43444.49
15:00:48|43444.49
15:00:49|43444.5
15:00:50|43437.11
15:00:52|43432.01
15:00:53|43444.5
15:00:54|43444.49
15:00:54|43423.56
15:00:55|43427.1
15:00:57|43423.4
15:00:58|43418.62
15:00:59|43418.61
15:01:00|43418.61
15:01:01|43418.62
15:01:02|43418.62
15:01:02|43424.11
15:01:04|43424.11
15:01:06|43418.4
15:01:07|43414.27
15:01:08|43411.54
15:01:09|43411.53
15:01:10|43407.76
15:01:10|43404.
15:01:11|43404.01
15:01:13|43404.
15:01:14|43404.
15:01:15|43407.72
15:01:16|43408.3
15:01:17|43413.19
15:01:17|43414.79
15:01:19|43414.79
15:01:20|43414.79
15:01:21|43414.79
15:01:22|43411.72
15:01:23|43411.71
15:01:24|43401.89
15:01:24|43397.27
15:01:26|43398.95
15:01:26|43403.03
15:01:28|43407.83
15:01:29|43408.
15:01:30|43408.
15:01:31|43408.
15:01:32|43408.
15:01:33|43405.75
15:01:34|43405.75
15:01:35|43394.01
15:01:37|43394.01
15:01:37|43394.
15:01:38|43394.01
15:01:39|43391.32
15:01:40|43383.59
15:01:41|43383.36
15:01:42|43375.01
15:01:43|43375.01
15:01:45|43375.01
15:01:46|43382.63
15:01:47|43383.36
15:01:48|43383.36
15:01:49|43389.94
15:01:49|43383.48
15:01:51|43378.08
15:01:52|43375.01
15:01:53|43375.01
15:01:54|43375.01
15:01:55|43383.99
15:01:56|43384.
15:01:58|43384.
15:01:59|43383.99
15:02:00|43383.99
15:02:01|43384.
15:02:02|43383.99
15:02:03|43384.
15:02:04|43384.
15:02:05|43383.99
15:02:05|43383.99
15:02:07|43391.1
15:02:08|43391.09
15:02:09|43391.09
15:02:10|43391.1
15:02:12|43391.1
15:02:12|43383.99
15:02:13|43375.
15:02:14|43375.
15:02:16|43375.01
15:02:17|43375.
15:02:17|43375.
15:02:18|43375.01
15:02:20|43375.
15:02:20|43375.
15:02:22|43375.01
15:02:23|43375.
15:02:24|43364.15
15:02:24|43363.78
15:02:26|43363.78
15:02:27|43367.75
15:02:28|43367.98
15:02:28|43367.99
15:02:30|43367.98
15:02:31|43370.59
15:02:32|43373.19
15:02:33|43374.96
15:02:34|43374.96
15:02:35|43381.09
15:02:36|43378.
15:02:37|43376.76
15:02:38|43371.1
15:02:39|43371.1
15:02:40|43371.11
15:02:41|43371.11
15:02:42|43371.11
15:02:43|43376.67
15:02:44|43376.67
15:02:46|43376.66
15:02:46|43379.74
15:02:48|43379.73
15:02:50|43379.74
15:02:50|43379.74
15:02:52|43379.73
15:02:53|43379.74
15:02:54|43379.74
15:02:54|43379.73
15:02:56|43379.73
15:02:57|43409.46
15:02:58|43413.75
15:02:59|43413.86
15:03:00|43413.87
15:03:01|43418.62
15:03:02|43418.61
15:03:03|43418.61
15:03:04|43418.61
15:03:05|43418.62
15:03:06|43413.86
15:03:07|43413.86
15:03:08|43418.62
15:03:09|43418.61
15:03:10|43418.61
15:03:11|43418.61
15:03:12|43418.61
15:03:13|43418.61
15:03:14|43418.62
15:03:15|43418.61
15:03:16|43418.61
15:03:17|43418.62
15:03:18|43411.84
15:03:19|43411.84
15:03:20|43411.84
15:03:21|43411.83
15:03:23|43411.83
15:03:24|43411.83
15:03:25|43411.84
15:03:25|43411.83
15:03:26|43411.83
15:03:27|43411.84
15:03:29|43411.83
15:03:30|43411.84
15:03:31|43411.83
15:03:31|43411.83
15:03:33|43411.84
15:03:35|43411.84
15:03:35|43411.83
15:03:36|43411.84
15:03:37|43411.84
15:03:38|43411.83
15:03:40|43424.62
15:03:40|43432.07
15:03:41|43440.03
15:03:42|43440.03
15:03:43|43452.23
15:03:45|43452.23
15:03:46|43452.23
15:03:46|43453.33
15:03:48|43453.32
15:03:49|43457.26
15:03:51|43457.26
15:03:52|43457.27
15:03:52|43457.26
15:03:54|43454.87
15:03:55|43457.27
15:03:56|43460.
15:03:57|43463.25
15:03:58|43463.24
15:03:59|43464.
15:04:00|43464.01
15:04:01|43464.
15:04:03|43462.79
15:04:03|43467.59
15:04:05|43467.58
15:04:06|43460.91
15:04:06|43460.9
15:04:07|43460.9
15:04:09|43460.91
15:04:09|43460.91
15:04:11|43463.99
15:04:12|43463.98
15:04:13|43463.98
15:04:14|43463.98
15:04:15|43463.98
15:04:16|43467.46
15:04:17|43467.45
15:04:19|43467.94
15:04:19|43467.94
15:04:21|43467.95
15:04:22|43467.94
15:04:22|43467.94
15:04:24|43467.94
15:04:25|43467.94
15:04:26|43467.94
15:04:26|43465.87
15:04:28|43465.87
15:04:28|43461.72
15:04:31|43461.73
15:04:31|43461.73
15:04:32|43461.72
15:04:34|43461.73
15:04:35|43461.73
15:04:35|43461.72
15:04:37|43461.73
15:04:37|43461.72
15:04:39|43461.72
15:04:40|43461.73
15:04:40|43461.72
15:04:42|43461.72
15:04:42|43455.92
15:04:43|43455.92
15:04:44|43452.99
15:04:46|43452.98
15:04:47|43452.98
15:04:48|43461.59
15:04:49|43461.71
15:04:50|43463.98
15:04:51|43463.98
15:04:52|43463.99
15:04:54|43463.98
15:04:55|43463.98
15:04:55|43463.98
15:04:57|43463.99
15:04:58|43463.99
15:04:59|43463.99
15:04:59|43463.98
15:05:00|43463.98
15:05:02|43459.08
15:05:03|43459.07
15:05:04|43459.07
15:05:05|43459.08
15:05:06|43459.07
15:05:07|43462.52
15:05:08|43462.51
15:05:09|43462.52
15:05:10|43462.51
15:05:11|43462.51
15:05:12|43458.23
15:05:13|43457.89
15:05:14|43457.89
15:05:15|43457.89
15:05:16|43457.9
15:05:17|43457.89
15:05:18|43457.89
15:05:19|43457.89
15:05:20|43453.76
15:05:21|43453.76
15:05:22|43441.23
15:05:23|43440.62
15:05:24|43436.72
15:05:25|43436.36
15:05:26|43436.37
15:05:27|43446.79
15:05:28|43449.99
15:05:29|43449.99
15:05:30|43450.
15:05:31|43450.
15:05:32|43450.
15:05:33|43449.99
15:05:34|43449.99
15:05:35|43446.23
15:05:36|43441.13
15:05:37|43441.13
15:05:39|43441.13
15:05:39|43441.13
15:05:41|43441.13
15:05:42|43441.13
15:05:42|43444.16
15:05:43|43434.43
15:05:44|43434.44
15:05:45|43434.43
15:05:46|43434.43
15:05:47|43434.43
15:05:48|43434.43
15:05:50|43430.37
15:05:50|43428.23
15:05:52|43422.73
15:05:53|43422.73
15:05:54|43425.59
15:05:55|43425.58
15:05:56|43425.58
15:05:57|43425.59
15:05:58|43425.59
15:05:59|43425.59
15:06:00|43425.58
15:06:02|43425.59
15:06:03|43430.62
15:06:03|43430.62
15:06:05|43430.63
15:06:05|43430.63
15:06:07|43422.04
15:06:08|43422.04
15:06:08|43422.04
15:06:09|43422.05
15:06:11|43422.04
15:06:11|43422.04
15:06:12|43422.05
15:06:14|43422.05
15:06:14|43422.05
15:06:16|43422.04
15:06:16|43422.05
15:06:17|43422.05
15:06:19|43422.04
15:06:20|43422.04
15:06:21|43422.04
15:06:21|43422.04
15:06:22|43422.04
15:06:23|43422.04
15:06:24|43422.04
15:06:25|43427.74
15:06:26|43431.31
15:06:27|43431.31
15:06:28|43431.31
15:06:29|43431.31
15:06:30|43431.31
15:06:31|43441.03
15:06:33|43441.03
15:06:34|43451.09
15:06:35|43453.77
15:06:36|43453.76
15:06:37|43453.77
15:06:38|43453.76
15:06:39|43453.76
15:06:40|43453.77
15:06:41|43453.76
15:06:42|43453.77
15:06:43|43453.76
15:06:44|43453.76
15:06:45|43453.76
15:06:46|43448.14
15:06:47|43448.15
15:06:48|43448.14
15:06:50|43448.15
15:06:52|43448.14
15:06:52|43448.15
15:06:53|43448.14
15:06:55|43448.15
15:06:56|43448.15
15:06:56|43448.15
15:06:58|43444.31
15:06:59|43442.43
15:07:00|43439.65
15:07:02|43439.03
15:07:03|43437.78
15:07:04|43429.72
15:07:05|43425.13
15:07:06|43425.13
15:07:06|43425.13
15:07:08|43425.14
15:07:08|43425.13
15:07:09|43425.13
15:07:10|43425.13
15:07:11|43425.13
15:07:12|43425.14
15:07:13|43425.14
15:07:15|43430.55
15:07:15|43430.55
15:07:17|43430.54
15:07:18|43430.54
15:07:19|43430.55
15:07:20|43430.54
15:07:21|43430.55
15:07:22|43430.54
15:07:23|43423.68
15:07:25|43423.67
15:07:25|43423.67
15:07:26|43416.83
15:07:28|43410.
15:07:28|43410.
15:07:30|43410.01
15:07:31|43410.01
15:07:32|43404.31
15:07:32|43404.23
15:07:33|43404.24
15:07:35|43400.2
15:07:36|43392.24
15:07:36|43391.11
15:07:38|43391.1
15:07:39|43391.11
15:07:39|43393.91
15:07:41|43398.95
15:07:42|43397.47
15:07:42|43392.81
15:07:44|43386.47
15:07:44|43386.3
15:07:45|43386.3
15:07:47|43386.3
15:07:48|43386.31
15:07:49|43386.3
15:07:50|43386.31
15:07:51|43386.3
15:07:52|43386.31
15:07:54|43386.3
15:07:55|43386.3
15:07:56|43386.3
15:07:57|43386.3
15:07:58|43386.3
15:07:59|43386.31
15:08:00|43386.3
15:08:01|43392.71
15:08:02|43392.81
15:08:03|43392.8
15:08:05|43392.8
15:08:06|43392.81
15:08:07|43392.81
15:08:08|43392.8
15:08:09|43389.15
15:08:09|43389.15
15:08:11|43389.16
15:08:11|43389.16
15:08:14|43392.8
15:08:15|43392.8
15:08:15|43392.81
15:08:17|43404.24
15:08:17|43415.31
15:08:18|43421.09
15:08:20|43421.09
15:08:21|43421.09
15:08:22|43416.82
15:08:23|43413.11
15:08:24|43406.63
15:08:25|43406.53
15:08:26|43406.53
15:08:26|43406.53
15:08:28|43406.53
15:08:29|43406.53
15:08:31|43401.11
15:08:32|43397.35
15:08:33|43397.35
15:08:34|43397.35
15:08:35|43397.35
15:08:35|43397.34
15:08:36|43397.35
15:08:38|43397.35
15:08:38|43397.35
15:08:39|43397.34
15:08:40|43397.35
15:08:41|43397.35
15:08:43|43397.34
15:08:44|43397.35
15:08:44|43397.35
15:08:45|43397.34
15:08:47|43397.35
15:08:48|43397.34
15:08:49|43397.35
15:08:50|43397.35
15:08:52|43397.34
15:08:54|43397.35
15:08:54|43397.34
15:08:56|43397.34
15:08:57|43397.35
15:08:59|43397.35
15:08:59|43397.35
15:09:01|43397.35
15:09:01|43397.35
15:09:02|43397.35
15:09:03|43397.34
15:09:04|43397.34
15:09:05|43397.34
15:09:07|43397.35
15:09:08|43397.34
15:09:09|43393.38
15:09:11|43389.2
15:09:11|43389.2
15:09:12|43389.2
15:09:13|43389.2
15:09:15|43389.21
15:09:16|43389.2
15:09:16|43389.21
15:09:18|43394.63
15:09:19|43394.62
15:09:20|43394.62
15:09:21|43394.62
15:09:22|43394.62
15:09:24|43394.62
15:09:24|43394.62
15:09:25|43394.63
15:09:26|43394.62
15:09:27|43394.63
15:09:28|43400.87
15:09:29|43401.1
15:09:30|43401.1
15:09:31|43401.1
15:09:32|43401.09
15:09:33|43401.1
15:09:34|43401.09
15:09:35|43401.1
15:09:36|43401.1
15:09:37|43401.09
15:09:39|43402.07
15:09:40|43406.16
15:09:40|43406.16
15:09:41|43406.17
15:09:43|43406.16
15:09:43|43406.16
15:09:44|43406.16
15:09:46|43406.17
15:09:47|43420.01
15:09:48|43421.99
15:09:48|43421.98
15:09:49|43421.98
15:09:50|43416.01
15:09:52|43415.02
15:09:53|43415.03
15:09:53|43415.02
15:09:55|43415.03
15:09:56|43419.59
15:09:56|43419.6
15:09:59|43419.59
15:09:59|43419.59
15:10:01|43419.59
15:10:02|43415.02
15:10:03|43415.02
15:10:04|43415.02
15:10:05|43415.02
15:10:07|43415.03
15:10:07|43415.02
15:10:09|43411.19
15:10:09|43411.11
15:10:10|43411.11
15:10:12|43411.1
15:10:12|43411.11
15:10:14|43411.11
15:10:15|43411.1
15:10:16|43411.1
15:10:17|43411.11
15:10:18|43411.11
15:10:19|43411.1
15:10:21|43411.1
15:10:22|43411.11
15:10:23|43411.1
15:10:23|43411.1
15:10:25|43416.95
15:10:26|43416.94
15:10:27|43426.6
15:10:28|43429.42
15:10:29|43440.8
15:10:30|43448.39
15:10:31|43453.99
15:10:31|43453.99
15:10:33|43449.51
15:10:33|43449.45
15:10:34|43449.45
15:10:36|43449.45
15:10:37|43449.46
15:10:37|43449.45
15:10:38|43449.45
15:10:40|43449.45
15:10:41|43449.45
15:10:43|43449.45
15:10:44|43449.46
15:10:45|43449.45
15:10:45|43449.45
15:10:46|43452.71
15:10:47|43452.82
15:10:49|43452.82
15:10:50|43452.82
15:10:51|43452.82
15:10:52|43452.82
15:10:53|43452.83
15:10:54|43454.8
15:10:55|43454.79
15:10:56|43454.8
15:10:58|43456.28
15:10:59|43456.29
15:11:00|43456.28
15:11:02|43456.28
15:11:03|43462.31
15:11:04|43463.5
15:11:05|43463.51
15:11:06|43463.51
15:11:07|43463.51
15:11:08|43463.5
15:11:09|43460.38
15:11:10|43460.38
15:11:11|43460.38
15:11:12|43460.39
15:11:13|43460.38
15:11:14|43460.38
15:11:15|43460.38
15:11:16|43460.39
15:11:17|43460.38
15:11:19|43460.38
15:11:19|43463.49
15:11:20|43463.5
15:11:21|43463.49
15:11:23|43463.5
15:11:24|43463.5
15:11:25|43463.49
15:11:25|43463.49
15:11:26|43463.5
15:11:27|43463.49
15:11:28|43463.49
15:11:29|43463.49
15:11:31|43463.49
15:11:32|43456.29
15:11:33|43451.1
15:11:35|43451.1
15:11:36|43451.1
15:11:37|43451.11
15:11:38|43454.98
15:11:39|43454.98
15:11:40|43454.98
15:11:42|43454.98
15:11:42|43454.98
15:11:44|43451.1
15:11:45|43451.1
15:11:46|43451.1
15:11:47|43451.11
15:11:48|43451.11
15:11:49|43451.1
15:11:50|43451.11
15:11:51|43451.11
15:11:52|43450.46
15:11:53|43447.43
15:11:55|43446.97
15:11:56|43446.97
15:11:56|43446.97
15:11:57|43446.96
15:11:59|43446.97
15:12:01|43446.97
15:12:02|43441.43
15:12:03|43441.11
15:12:04|43441.11
15:12:05|43441.11
15:12:06|43445.99
15:12:07|43448.63
15:12:08|43448.7
15:12:10|43448.69
15:12:11|43448.7
15:12:11|43448.69
15:12:13|43455.99
15:12:14|43460.15
15:12:15|43460.38
15:12:15|43460.37
15:12:17|43460.38
15:12:18|43460.38
15:12:19|43460.37
15:12:20|43460.38
15:12:21|43460.37
15:12:22|43462.07
15:12:23|43462.06
15:12:24|43462.07
15:12:25|43462.06
15:12:26|43463.99
15:12:27|43464.
15:12:29|43464.
15:12:30|43464.
15:12:31|43464.
15:12:31|43464.
15:12:32|43468.27
15:12:33|43468.3
15:12:35|43468.3
15:12:36|43468.3
15:12:36|43468.31
15:12:37|43468.31
15:12:38|43468.3
15:12:40|43468.3
15:12:41|43468.3
15:12:41|43468.3
15:12:43|43468.3
15:12:44|43468.3
15:12:44|43468.3
15:12:46|43468.3
15:12:46|43468.3
15:12:47|43468.31
15:12:49|43468.3
15:12:49|43468.31
15:12:50|43471.08
15:12:52|43471.1
15:12:53|43471.1
15:12:54|43471.1
15:12:55|43471.09
15:12:56|43471.09
15:12:57|43471.09
15:12:58|43471.09
15:12:59|43471.1
15:13:01|43471.09
15:13:02|43471.1
15:13:03|43471.1
15:13:05|43471.1
15:13:06|43468.35
15:13:07|43468.36
15:13:08|43468.35
15:13:09|43468.36
15:13:10|43466.02
15:13:11|43466.02
15:13:12|43466.01
15:13:13|43466.02
15:13:14|43466.01
15:13:15|43466.01
15:13:15|43466.02
15:13:16|43466.01
15:13:17|43466.02
15:13:19|43466.01
15:13:20|43466.01
15:13:21|43453.11
15:13:21|43452.23
15:13:23|43452.05
15:13:24|43452.06
15:13:25|43452.06
15:13:26|43452.06
15:13:27|43452.06
15:13:28|43452.05
15:13:29|43452.06
15:13:31|43452.05
15:13:31|43452.05
15:13:33|43452.06
15:13:34|43452.06
15:13:35|43452.05
15:13:35|43452.06
15:13:36|43452.06
15:13:37|43452.05
15:13:38|43452.06
15:13:40|43452.05
15:13:41|43452.05
15:13:42|43452.05
15:13:43|43452.05
15:13:44|43452.05
15:13:45|43452.06
15:13:46|43452.06
15:13:47|43452.06
15:13:48|43452.05
15:13:49|43452.06
15:13:51|43452.06
15:13:52|43452.05
15:13:52|43452.06
15:13:54|43452.01
15:13:54|43452.01
15:13:55|43452.01
15:13:56|43452.01
15:13:57|43452.
15:13:58|43452.01
15:14:00|43452.
15:14:00|43452.01
15:14:02|43452.01
15:14:03|43452.01
15:14:04|43452.01
15:14:05|43452.
15:14:07|43452.01
15:14:07|43442.69
15:14:08|43442.68
15:14:09|43440.34
15:14:10|43440.34
15:14:12|43440.34
15:14:12|43440.35
15:14:13|43440.35
15:14:14|43440.34
15:14:15|43440.35
15:14:17|43440.34
15:14:17|43440.35
15:14:19|43444.77
15:14:20|43444.77
15:14:20|43444.77
15:14:21|43444.77
15:14:23|43444.77
15:14:23|43444.76
15:14:25|43444.77
15:14:26|43449.35
15:14:27|43449.56
15:14:28|43449.56
15:14:29|43449.56
15:14:31|43449.56
15:14:31|43449.55
15:14:32|43449.56
15:14:33|43449.55
15:14:34|43449.56
15:14:36|43449.56
15:14:36|43449.55
15:14:38|43449.9
15:14:38|43449.89
15:14:39|43449.89
15:14:40|43449.9
15:14:42|43449.9
15:14:43|43449.89
15:14:43|43449.9
15:14:44|43449.9
15:14:45|43449.9
15:14:47|43449.9
15:14:47|43449.89
15:14:49|43449.9
15:14:49|43449.89
15:14:51|43449.9
15:14:52|43449.9
15:14:53|43449.89
15:14:54|43449.9
15:14:55|43449.89
15:14:56|43449.89
15:14:57|43449.9
15:14:58|43449.89
15:14:59|43449.89
15:15:00|43449.9
15:15:01|43449.9
15:15:03|43442.02
15:15:04|43438.1
15:15:04|43438.09
15:15:06|43427.7
15:15:07|43411.12
15:15:08|43415.99
15:15:09|43418.
15:15:10|43418.
15:15:11|43418.
15:15:12|43424.45
15:15:13|43424.46
15:15:14|43437.75
15:15:15|43443.35
15:15:17|43444.24
15:15:17|43449.07
15:15:18|43449.07
15:15:19|43451.1
15:15:20|43452.
15:15:22|43452.23
15:15:22|43455.1
15:15:24|43460.89
15:15:24|43461.1
15:15:26|43461.1
15:15:27|43461.1
15:15:28|43462.53
15:15:28|43462.53
15:15:30|43462.53
15:15:30|43465.98
15:15:31|43465.99
15:15:33|43465.99
15:15:33|43465.99
15:15:34|43465.99
15:15:35|43465.99
15:15:37|43468.07
15:15:37|43468.07
15:15:38|43468.06
15:15:39|43468.06
15:15:40|43468.06
15:15:42|43468.07
15:15:42|43468.06
15:15:43|43468.07
15:15:45|43468.07
15:15:46|43469.65
15:15:47|43469.98
15:15:48|43469.98
15:15:49|43469.99
15:15:50|43469.98
15:15:51|43469.98
15:15:52|43471.89
15:15:53|43471.89
15:15:55|43472.9
15:15:55|43472.99
15:15:56|43474.99
15:15:58|43475.
15:15:59|43479.99
15:15:59|43481.09
15:16:00|43483.58
15:16:01|43484.14
15:16:03|43484.15
15:16:04|43480.
15:16:06|43478.4
15:16:08|43483.28
15:16:09|43483.28
15:16:10|43483.28
15:16:11|43483.28
15:16:12|43483.28
15:16:12|43483.29
15:16:14|43483.29
15:16:15|43480.
15:16:16|43480.
15:16:17|43481.99
15:16:18|43482.
15:16:19|43481.99
15:16:21|43482.
15:16:22|43481.99
15:16:23|43481.99
15:16:24|43482.
15:16:25|43481.99
15:16:26|43481.99
15:16:27|43482.
15:16:28|43482.
15:16:30|43482.
15:16:30|43482.
15:16:32|43482.
15:16:33|43481.99
15:16:34|43482.
15:16:35|43482.
15:16:36|43481.98
15:16:37|43475.52
15:16:38|43475.53
15:16:38|43475.52
15:16:40|43479.99
15:16:41|43479.99
15:16:41|43479.99
15:16:43|43479.99
15:16:44|43479.99
15:16:45|43479.99
15:16:46|43479.99
15:16:46|43479.99
15:16:48|43477.87
15:16:49|43477.86
15:16:49|43477.86
15:16:51|43477.86
15:16:51|43477.86
15:16:52|43477.87
15:16:54|43477.87
15:16:54|43477.86
15:16:56|43477.86
15:16:56|43477.87
15:16:58|43479.86
15:16:59|43481.99
15:16:59|43482.
15:17:01|43482.
15:17:02|43477.86
15:17:03|43477.86
15:17:05|43477.87
15:17:06|43477.87
15:17:07|43477.87
15:17:09|43477.87
15:17:09|43477.87
15:17:11|43477.87
15:17:11|43477.87
15:17:13|43477.86
15:17:14|43477.86
15:17:15|43477.86
15:17:15|43477.86
15:17:17|43477.87
15:17:17|43482.23
15:17:19|43482.23
15:17:20|43482.23
15:17:21|43482.23
15:17:22|43482.22
15:17:23|43482.22
15:17:24|43475.53
15:17:25|43473.11
15:17:26|43473.12
15:17:27|43473.12
15:17:28|43473.12
15:17:29|43473.12
15:17:30|43473.11
15:17:31|43473.12
15:17:32|43473.12
15:17:33|43473.12
15:17:34|43479.35
15:17:36|43479.36
15:17:37|43479.35
15:17:37|43479.36
15:17:38|43479.36
15:17:39|43479.35
15:17:40|43479.35
15:17:41|43479.35
15:17:43|43479.35
15:17:44|43479.36
15:17:44|43479.35
15:17:45|43479.36
15:17:47|43479.36
15:17:48|43490.
15:17:49|43490.
15:17:50|43489.99
15:17:51|43489.99
15:17:52|43489.99
15:17:53|43496.2
15:17:54|43507.99
15:17:55|43508.
15:17:56|43508.
15:17:57|43507.99
15:17:58|43507.99
15:18:00|43510.48
15:18:01|43510.48
15:18:01|43511.
15:18:03|43510.99
15:18:04|43510.99
15:18:05|43510.99
15:18:06|43510.03
15:18:07|43510.04
15:18:08|43501.92
15:18:09|43501.92
15:18:11|43501.91
15:18:12|43501.91
15:18:13|43498.87
15:18:14|43498.87
15:18:15|43498.86
15:18:16|43498.86
15:18:17|43498.87
15:18:18|43498.87
15:18:19|43498.87
15:18:20|43498.86
15:18:20|43498.87
15:18:23|43498.87
15:18:23|43498.86
15:18:24|43496.2
15:18:26|43496.2
15:18:27|43496.2
15:18:28|43496.21
15:18:29|43496.2
15:18:30|43493.2
15:18:31|43493.21
15:18:31|43493.2
15:18:32|43493.2
15:18:34|43493.2
15:18:35|43493.2
15:18:35|43493.21
15:18:36|43495.42
15:18:38|43495.42
15:18:38|43495.42
15:18:40|43495.42
15:18:41|43495.41
15:18:42|43495.41
15:18:43|43495.42
15:18:44|43501.67
15:18:44|43501.67
15:18:46|43501.67
15:18:46|43501.67
15:18:48|43501.67
15:18:49|43501.66
15:18:49|43503.11
15:18:51|43503.18
15:18:52|43503.17
15:18:53|43503.17
15:18:54|43501.63
15:18:55|43500.5
15:18:56|43497.84
15:18:56|43497.84
15:18:58|43497.83
15:18:59|43501.5
15:19:00|43501.51
15:19:01|43501.5
15:19:02|43501.5
15:19:03|43501.5
15:19:03|43501.5
15:19:05|43501.5
15:19:06|43501.51
15:19:07|43501.5
15:19:08|43501.51
15:19:09|43501.5
15:19:10|43501.5
15:19:10|43501.51
15:19:13|43501.51
15:19:13|43501.51
15:19:15|43501.5
15:19:16|43501.51
15:19:17|43501.5
15:19:17|43501.5
15:19:19|43501.51
15:19:21|43501.5
15:19:23|43501.51
15:19:23|43501.5
15:19:24|43501.5
15:19:26|43501.5
15:19:27|43501.51
15:19:27|43496.39
15:19:29|43496.39
15:19:29|43496.39
15:19:30|43496.39
15:19:32|43496.
15:19:33|43494.01
15:19:34|43494.01
15:19:35|43491.35
15:19:36|43487.31
15:19:37|43487.32
15:19:38|43487.31
15:19:39|43487.32
15:19:40|43487.32
15:19:41|43487.32
15:19:42|43487.32
15:19:43|43487.32
15:19:44|43487.31
15:19:45|43487.31
15:19:46|43487.31
15:19:47|43487.31
15:19:48|43486.55
15:19:49|43486.55
15:19:50|43486.55
15:19:51|43486.54
15:19:53|43486.54
15:19:53|43486.54
15:19:54|43486.54
15:19:56|43486.55
15:19:57|43487.31
15:19:59|43487.31
15:20:01|43487.32
15:20:02|43487.31
15:20:03|43487.31
15:20:04|43487.32
15:20:05|43487.31
15:20:06|43479.4
15:20:07|43479.39
15:20:09|43479.4
15:20:10|43479.4
15:20:11|43479.39
15:20:12|43479.39
15:20:13|43479.4
15:20:14|43479.4
15:20:15|43476.71
15:20:16|43473.13
15:20:17|43469.98
15:20:19|43467.85
15:20:20|43467.84
15:20:20|43467.83
15:20:22|43467.82
15:20:22|43467.82
15:20:24|43466.18
15:20:24|43475.5
15:20:26|43475.59
15:20:27|43475.6
15:20:27|43475.6
15:20:28|43475.59
15:20:30|43475.59
15:20:31|43475.59
15:20:32|43474.7
15:20:33|43474.01
15:20:34|43470.72
15:20:35|43470.71
15:20:37|43466.3
15:20:37|43466.31
15:20:38|43466.3
15:20:39|43465.98
15:20:40|43465.99
15:20:42|43461.1
15:20:42|43461.1
15:20:44|43460.87
15:20:45|43460.86
15:20:45|43460.85
15:20:47|43460.49
15:20:48|43460.48
15:20:49|43460.48
15:20:50|43454.09
15:20:51|43459.5
15:20:51|43459.51
15:20:53|43459.51
15:20:54|43459.52
15:20:55|43461.11
15:20:56|43470.8
15:20:57|43471.1
15:20:58|43478.51
15:20:59|43478.52
15:21:00|43480.39
15:21:01|43480.39
15:21:02|43472.41
15:21:03|43472.41
15:21:04|43466.39
15:21:05|43461.11
15:21:07|43461.11
15:21:08|43459.43
15:21:08|43459.38
15:21:10|43459.38
15:21:11|43459.39
15:21:12|43459.39
15:21:13|43453.91
15:21:14|43453.73
15:21:15|43453.74
15:21:16|43453.74
15:21:17|43453.74
15:21:18|43453.74
15:21:19|43453.73
15:21:20|43453.74
15:21:21|43453.74
15:21:22|43453.92
15:21:23|43458.71
15:21:24|43461.98
15:21:25|43471.09
15:21:26|43471.1
15:21:27|43471.1
15:21:28|43475.75
15:21:29|43481.1
15:21:30|43485.45
15:21:31|43485.45
15:21:33|43485.45
15:21:33|43487.27
15:21:35|43487.32
15:21:36|43487.32
15:21:36|43489.78
15:21:38|43496.45
15:21:39|43496.44
15:21:41|43496.44
15:21:42|43496.44
15:21:43|43496.45
15:21:43|43496.44
15:21:45|43496.44
15:21:46|43496.45
15:21:46|43496.44
15:21:47|43496.44
15:21:48|43496.44
15:21:50|43496.44
15:21:51|43496.44
15:21:52|43496.44
15:21:53|43496.44
15:21:53|43496.45
15:21:54|43496.45
15:21:56|43496.44
15:21:57|43496.45
15:21:58|43496.44
15:21:59|43496.45
15:22:00|43496.45
15:22:01|43496.44
15:22:02|43496.45
15:22:03|43496.44
15:22:05|43496.45
15:22:06|43496.45
15:22:07|43491.84
15:22:08|43493.27
15:22:08|43493.99
15:22:10|43496.44
15:22:10|43496.44
15:22:11|43496.45
15:22:13|43496.45
15:22:13|43496.44
15:22:15|43494.06
15:22:16|43494.07
15:22:16|43494.07
15:22:18|43494.07
15:22:18|43495.91
15:22:19|43496.07
15:22:20|43496.44
15:22:21|43501.2
15:22:23|43501.19
15:22:24|43502.41
15:22:25|43502.41
15:22:25|43502.41
15:22:26|43502.41
15:22:27|43502.61
15:22:28|43502.62
15:22:29|43502.61
15:22:30|43502.61
15:22:32|43502.61
15:22:33|43502.61
15:22:34|43502.62
15:22:36|43502.61
15:22:36|43502.61
15:22:38|43499.74
15:22:39|43499.73
15:22:40|43499.74
15:22:41|43499.74
15:22:42|43499.73
15:22:43|43499.73
15:22:44|43499.74
15:22:45|43499.74
15:22:46|43502.39
15:22:47|43502.61
15:22:48|43502.61
15:22:49|43502.61
15:22:50|43502.6
15:22:51|43502.6
15:22:52|43502.61
15:22:53|43502.61
15:22:54|43502.61
15:22:55|43499.85
15:22:56|43499.86
15:22:57|43499.86
15:22:58|43499.86
15:22:59|43499.86
15:23:00|43499.86
15:23:01|43499.86
15:23:03|43499.86
15:23:04|43499.86
15:23:04|43496.45
15:23:05|43496.45
15:23:06|43498.69
15:23:07|43502.61
15:23:09|43502.61
15:23:09|43502.61
15:23:10|43498.7
15:23:11|43498.69
15:23:13|43498.69
15:23:14|43496.64
15:23:15|43496.44
15:23:16|43496.07
15:23:16|43494.37
15:23:17|43494.37
15:23:18|43494.37
15:23:20|43494.36
15:23:21|43496.39
15:23:21|43497.59
15:23:22|43497.59
15:23:23|43497.82
15:23:25|43497.81
15:23:25|43497.82
15:23:27|43497.82
15:23:28|43497.82
15:23:29|43497.82
15:23:30|43497.82
15:23:31|43497.82
15:23:32|43497.81
15:23:33|43497.81
15:23:34|43497.82
15:23:35|43497.82
15:23:37|43495.9
15:23:38|43495.83
15:23:39|43495.82
15:23:40|43495.82
15:23:42|43495.44
15:23:43|43495.43
15:23:44|43495.44
15:23:45|43495.43
15:23:46|43495.43
15:23:47|43495.44
15:23:48|43495.44
15:23:49|43499.99
15:23:50|43499.99
15:23:51|43499.99
15:23:52|43499.99
15:23:53|43499.99
15:23:54|43499.99
15:23:55|43499.99
15:23:56|43496.41
15:23:57|43496.37
15:23:58|43496.37
15:23:59|43496.79
15:24:00|43496.79
15:24:01|43496.79
15:24:03|43496.78
15:24:04|43496.78
15:24:05|43496.79
15:24:05|43496.79
15:24:07|43496.79
15:24:08|43496.78
15:24:09|43496.79
15:24:10|43496.78
15:24:11|43496.78
15:24:12|43496.78
15:24:12|43496.79
15:24:14|43496.78
15:24:14|43496.78
15:24:16|43496.79
15:24:17|43496.79
15:24:18|43496.79
15:24:19|43496.78
15:24:20|43496.79
15:24:21|43496.78
15:24:23|43496.78
15:24:23|43496.78
15:24:25|43496.78
15:24:26|43496.79
15:24:26|43496.78
15:24:28|43496.78
15:24:29|43496.78
15:24:29|43496.79
15:24:30|43496.79
15:24:31|43496.79
15:24:33|43496.79
15:24:34|43496.79
15:24:35|43496.78
15:24:36|43496.79
15:24:38|43496.79
15:24:39|43496.78
15:24:40|43496.78
15:24:41|43496.78
15:24:42|43496.78
15:24:43|43496.78
15:24:44|43496.78
15:24:45|43496.78
15:24:46|43496.79
15:24:48|43496.79
15:24:49|43496.78
15:24:49|43496.78
15:24:50|43496.78
15:24:51|43496.79
15:24:53|43496.79
15:24:54|43496.79
15:24:55|43496.78
15:24:56|43496.78
15:24:56|43496.78
15:24:58|43496.79
15:24:59|43496.79
15:25:00|43496.79
15:25:00|43496.79
15:25:02|43496.78
15:25:02|43496.79
15:25:04|43496.78
15:25:05|43496.78
15:25:07|43497.99
15:25:08|43504.4
15:25:08|43504.4
15:25:09|43504.39
15:25:10|43504.39
15:25:12|43504.4
15:25:12|43504.4
15:25:13|43504.4
15:25:15|43504.4
15:25:16|43504.39
15:25:16|43504.4
15:25:18|43508.68
15:25:19|43509.09
15:25:20|43510.
15:25:21|43510.
15:25:22|43510.99
15:25:23|43511.
15:25:24|43510.99
15:25:25|43510.99
15:25:26|43510.99
15:25:27|43520.
15:25:28|43531.09
15:25:29|43548.93
15:25:30|43558.77
15:25:31|43569.2
15:25:32|43571.41
15:25:33|43561.41
15:25:34|43572.99
15:25:35|43575.3
15:25:37|43575.3
15:25:37|43575.31
15:25:39|43575.31
15:25:40|43575.3
15:25:41|43575.3
15:25:41|43575.3
15:25:44|43575.31
15:25:44|43575.31
15:25:45|43575.31
15:25:47|43568.41
15:25:47|43565.99
15:25:48|43563.61
15:25:49|43569.79
15:25:51|43569.78
15:25:52|43569.78
15:25:52|43569.78
15:25:53|43569.78
15:25:54|43569.79
15:25:55|43569.79
15:25:57|43569.79
15:25:57|43569.79
15:25:58|43569.79
15:26:00|43569.79
15:26:01|43569.78
15:26:02|43569.79
15:26:03|43565.19
15:26:04|43565.2
15:26:06|43554.99
15:26:06|43551.11
15:26:07|43551.11
15:26:08|43551.11
15:26:09|43548.94
15:26:11|43548.34
15:26:11|43548.34
15:26:13|43541.21
15:26:14|43538.68
15:26:14|43531.11
15:26:16|43531.11
15:26:17|43531.12
15:26:18|43531.12
15:26:18|43531.11
15:26:19|43531.12
15:26:20|43531.12
15:26:21|43536.
15:26:23|43541.19
15:26:24|43548.58
15:26:25|43551.11
15:26:26|43551.1
15:26:26|43548.71
15:26:27|43548.71
15:26:28|43548.72
15:26:30|43538.39
15:26:31|43536.65
15:26:32|43542.
15:26:33|43542.
15:26:34|43536.65
15:26:35|43531.12
15:26:37|43531.12
15:26:37|43531.11
15:26:39|43531.12
15:26:40|43531.12
15:26:41|43531.12
15:26:42|43531.12
15:26:43|43531.12
15:26:45|43531.12
15:26:46|43531.12
15:26:47|43531.12
15:26:47|43531.11
15:26:49|43538.
15:26:49|43542.96
15:26:50|43542.95
15:26:51|43542.95
15:26:53|43550.89
15:26:54|43550.89
15:26:55|43550.89
15:26:55|43553.73
15:26:57|43560.95
15:26:57|43565.
15:26:59|43568.15
15:26:59|43570.31
15:27:01|43574.2
15:27:02|43574.2
15:27:03|43574.2
15:27:04|43569.79
15:27:04|43575.31
15:27:05|43575.31
15:27:07|43574.2
15:27:08|43574.21
15:27:09|43574.21
15:27:10|43574.21
15:27:11|43574.2
15:27:13|43574.2
15:27:13|43574.2
15:27:14|43574.21
15:27:15|43575.11
15:27:16|43575.3
15:27:17|43575.31
15:27:19|43575.31
15:27:19|43575.3
15:27:20|43575.31
15:27:21|43575.31
15:27:22|43575.3
15:27:24|43580.12
15:27:25|43585.52
15:27:25|43595.02
15:27:27|43595.03
15:27:27|43595.03
15:27:28|43594.98
15:27:29|43608.67
15:27:30|43597.18
15:27:31|43601.34
15:27:32|43598.29
15:27:34|43597.13
15:27:34|43589.87
15:27:35|43591.22
15:27:36|43582.36
15:27:37|43582.86
15:27:39|43581.35
15:27:40|43581.49
15:27:41|43581.5
15:27:42|43583.25
15:27:44|43583.25
15:27:44|43583.24
15:27:46|43583.33
15:27:47|43591.09
15:27:48|43596.51
15:27:51|43598.29
15:27:52|43600.29
15:27:53|43601.09
15:27:54|43604.09
15:27:55|43601.75
15:27:56|43597.66
15:27:57|43584.
15:27:57|43584.01
15:27:59|43584.4
15:28:00|43584.46
15:28:01|43584.46
15:28:02|43589.24
15:28:03|43587.46
15:28:03|43580.23
15:28:05|43574.81
15:28:05|43575.98
15:28:07|43575.98
15:28:07|43575.99
15:28:09|43575.98
15:28:10|43575.99
15:28:11|43575.99
15:28:12|43584.14
15:28:13|43584.67
15:28:14|43591.99
15:28:15|43591.98
15:28:16|43592.02
15:28:17|43592.02
15:28:18|43592.01
15:28:19|43592.01
15:28:20|43592.01
15:28:22|43592.01
15:28:22|43592.01
15:28:24|43592.01
15:28:24|43592.02
15:28:25|43592.02
15:28:26|43592.02
15:28:28|43592.19
15:28:28|43592.63
15:28:30|43592.64
15:28:30|43594.75
15:28:32|43594.89
15:28:33|43594.89
15:28:33|43592.77
15:28:35|43592.76
15:28:35|43592.76
15:28:36|43592.76
15:28:38|43592.76
15:28:39|43592.01
15:28:40|43592.02
15:28:41|43592.02
15:28:42|43581.1
15:28:44|43579.2
15:28:45|43576.78
15:28:46|43576.78
15:28:47|43576.19
15:28:48|43576.19
15:28:49|43576.19
15:28:50|43576.19
15:28:51|43576.18
15:28:52|43576.19
15:28:54|43576.19
15:28:54|43576.19
15:28:56|43576.18
15:28:56|43576.18
15:28:58|43576.18
15:28:59|43576.18
15:28:59|43576.19
15:29:01|43576.18
15:29:02|43576.18
15:29:03|43576.18
15:29:03|43574.39
15:29:04|43570.01
15:29:06|43570.
15:29:07|43570.01
15:29:09|43570.
15:29:09|43570.
15:29:10|43571.8
15:29:12|43571.8
15:29:12|43571.8
15:29:13|43571.81
15:29:14|43571.8
15:29:16|43564.78
15:29:16|43564.79
15:29:17|43557.59
15:29:18|43551.84
15:29:19|43550.43
15:29:20|43540.85
15:29:21|43540.85
15:29:22|43547.27
15:29:23|43547.26
15:29:24|43555.65
15:29:25|43555.65
15:29:26|43555.66
15:29:27|43550.88
15:29:28|43543.91
15:29:29|43543.85
15:29:30|43543.86
15:29:31|43542.71
15:29:33|43542.72
15:29:33|43541.27
15:29:34|43538.01
15:29:35|43531.12
15:29:36|43531.12
15:29:37|43535.34
15:29:39|43535.34
15:29:40|43526.64
15:29:41|43526.65
15:29:42|43526.65
15:29:44|43526.65
15:29:45|43526.65
15:29:45|43526.64
15:29:47|43521.99
15:29:47|43525.65
15:29:48|43525.65
15:29:49|43516.95
15:29:51|43520.15
15:29:52|43520.15
15:29:53|43520.15
15:29:54|43520.15
15:29:55|43520.14
15:29:56|43518.
15:29:57|43518.01
15:29:58|43514.01
15:29:59|43514.01
15:30:00|43514.
15:30:01|43514.01
15:30:02|43515.59
15:30:03|43515.6
15:30:04|43515.6
15:30:05|43504.39
15:30:07|43504.4
15:30:07|43512.39
15:30:08|43517.25
15:30:09|43520.15
15:30:10|43526.01
15:30:11|43526.65
15:30:12|43526.64
15:30:13|43526.64
15:30:15|43526.64
15:30:15|43526.64
15:30:17|43526.65
15:30:17|43526.65
15:30:18|43526.64
15:30:19|43521.83
15:30:20|43524.68
15:30:22|43524.89
15:30:22|43524.89
15:30:23|43524.89
15:30:25|43524.9
15:30:25|43524.45
15:30:26|43518.24
15:30:27|43511.11
15:30:28|43506.02
15:30:29|43501.11
15:30:31|43501.1
15:30:32|43501.01
15:30:32|43501.01
15:30:33|43501.
15:30:35|43500.1
15:30:35|43494.36
15:30:37|43494.37
15:30:38|43497.92
15:30:38|43497.98
15:30:40|43494.37
15:30:42|43494.37
15:30:42|43494.06
15:30:45|43494.07
15:30:46|43503.61
15:30:47|43503.61
15:30:47|43503.62
15:30:49|43503.62
15:30:50|43503.62
15:30:50|43503.61
15:30:51|43503.61
15:30:52|43503.61
15:30:53|43503.62
15:30:55|43503.62
15:30:56|43503.61
15:30:56|43498.79
15:30:58|43498.66
15:30:58|43494.45
15:30:59|43494.45
15:31:00|43494.45
15:31:02|43494.45
15:31:02|43494.45
15:31:04|43494.44
15:31:04|43494.45
15:31:06|43510.07
15:31:07|43510.07
15:31:08|43518.22
15:31:08|43521.09
15:31:09|43525.08
15:31:11|43525.18
15:31:12|43525.19
15:31:13|43525.18
15:31:14|43521.35
15:31:16|43525.91
15:31:16|43534.17
15:31:17|43536.71
15:31:19|43537.67
15:31:20|43548.71
15:31:21|43548.71
15:31:22|43548.71
15:31:23|43548.71
15:31:24|43548.72
15:31:25|43548.72
15:31:28|43548.71
15:31:30|43548.72
15:31:30|43548.72
15:31:31|43548.71
15:31:32|43548.71
15:31:33|43548.71
15:31:34|43548.71
15:31:35|43547.51
15:31:36|43547.51
15:31:37|43547.36
15:31:38|43547.34
15:31:39|43547.28
15:31:41|43561.09
15:31:42|43565.99
15:31:44|43565.98
15:31:45|43565.98
15:31:46|43565.98
15:31:48|43571.09
15:31:48|43571.09
15:31:50|43568.41
15:31:51|43568.4
15:31:52|43568.41
15:31:53|43568.41
15:31:54|43568.41
15:31:55|43568.41
15:31:56|43568.41
15:31:57|43565.21
15:31:58|43563.77
15:31:59|43563.77
15:32:01|43563.77
15:32:01|43563.77
15:32:03|43563.77
15:32:04|43563.76
15:32:05|43563.76
15:32:06|43563.76
15:32:06|43563.76
15:32:07|43563.77
15:32:08|43568.14
15:32:10|43568.14
15:32:10|43568.14
15:32:12|43568.15
15:32:13|43568.15
15:32:14|43575.11
15:32:15|43575.1
15:32:16|43575.22
15:32:17|43575.23
15:32:18|43575.22
15:32:19|43575.22
15:32:19|43574.15
15:32:21|43572.48
15:32:22|43570.37
15:32:23|43570.38
15:32:24|43566.47
15:32:25|43564.07
15:32:26|43564.07
15:32:27|43564.08
15:32:27|43569.82
15:32:29|43568.4
15:32:30|43568.39
15:32:31|43568.39
15:32:32|43568.39
15:32:33|43568.4
15:32:34|43568.39
15:32:35|43564.79
15:32:36|43561.12
15:32:37|43554.49
15:32:38|43546.1
15:32:39|43534.33
15:32:40|43534.33
15:32:41|43534.31
15:32:43|43534.32
15:32:45|43497.58
15:32:45|43496.96
15:32:47|43496.97
15:32:47|43496.97
15:32:48|43503.82
15:32:50|43508.85
15:32:51|43508.86
15:32:52|43505.73
15:32:52|43505.73
15:32:54|43498.81
15:32:55|43498.81
15:32:56|43498.81
15:32:57|43496.39
15:32:58|43496.28
15:33:00|43496.28
15:33:01|43491.51
15:33:02|43491.11
15:33:03|43483.97
15:33:04|43491.99
15:33:04|43491.99
15:33:05|43498.64
15:33:07|43498.65
15:33:08|43498.65
15:33:08|43494.72
15:33:10|43494.72
15:33:10|43492.08
15:33:11|43490.16
15:33:13|43490.16
15:33:14|43490.16
15:33:14|43490.15
15:33:16|43490.15
15:33:17|43483.3
15:33:18|43474.5
15:33:19|43474.5
15:33:20|43474.51
15:33:21|43473.
15:33:22|43479.35
15:33:23|43466.55
15:33:23|43466.54
15:33:25|43466.55
15:33:26|43466.54
15:33:26|43463.27
15:33:28|43460.
15:33:28|43454.34
15:33:29|43466.66
15:33:31|43464.59
15:33:31|43464.59
15:33:33|43464.59
15:33:34|43464.59
15:33:35|43464.6
15:33:36|43471.1
15:33:37|43473.99
15:33:38|43498.07
15:33:39|43500.85
15:33:40|43503.1
15:33:41|43506.23
15:33:42|43506.23
15:33:43|43506.23
15:33:45|43506.22
15:33:46|43506.22
15:33:47|43506.23
15:33:48|43506.23
15:33:48|43500.84
15:33:50|43496.98
15:33:51|43494.71
15:33:52|43494.72
15:33:53|43491.11
15:33:54|43482.92
15:33:55|43483.78
15:33:56|43488.47
15:33:57|43488.47
15:33:58|43488.46
15:33:59|43489.99
15:34:00|43490.
15:34:01|43490.
15:34:02|43489.99
15:34:03|43489.99
15:34:04|43485.74
15:34:05|43485.73
15:34:06|43491.36
15:34:07|43491.36
15:34:08|43491.35
15:34:09|43490.59
15:34:10|43490.59
15:34:11|43490.58
15:34:13|43490.58
15:34:13|43490.58
15:34:14|43490.59
15:34:15|43490.58
15:34:17|43490.58
15:34:18|43490.59
15:34:19|43490.58
15:34:19|43490.59
15:34:21|43498.33
15:34:22|43498.42
15:34:24|43498.43
15:34:24|43503.04
15:34:25|43504.91
15:34:26|43504.92
15:34:27|43508.62
15:34:28|43511.1
15:34:29|43511.1
15:34:30|43511.1
15:34:32|43511.1
15:34:32|43507.44
15:34:33|43507.43
15:34:34|43507.44
15:34:35|43507.44
15:34:37|43507.44
15:34:37|43507.44
15:34:38|43507.43
15:34:40|43507.43
15:34:40|43507.43
15:34:42|43507.43
15:34:42|43505.72
15:34:43|43501.1
15:34:44|43501.11
15:34:46|43501.1
15:34:46|43501.1
15:34:49|43501.11
15:34:49|43505.75
15:34:50|43505.98
15:34:52|43505.99
15:34:53|43505.98
15:34:55|43505.99
15:34:56|43505.99
15:34:56|43505.99
15:34:57|43508.87
15:34:58|43508.87
15:35:00|43508.86
15:35:01|43509.36
15:35:03|43509.35
15:35:04|43514.29
15:35:05|43517.26
15:35:06|43517.27
15:35:07|43517.26
15:35:08|43518.71
15:35:09|43518.71
15:35:10|43520.34
15:35:12|43520.34
15:35:13|43527.83
15:35:13|43528.06
15:35:15|43528.06
15:35:16|43528.07
15:35:17|43525.83
15:35:18|43525.84
15:35:19|43525.84
15:35:20|43525.83
15:35:21|43523.02
15:35:22|43523.01
15:35:23|43523.01
15:35:24|43523.01
15:35:25|43523.01
15:35:26|43523.01
15:35:27|43523.02
15:35:28|43523.02
15:35:29|43523.02
15:35:30|43523.99
15:35:31|43524.22
15:35:31|43527.54
15:35:33|43527.54
15:35:34|43527.53
15:35:35|43527.53
15:35:36|43527.54
15:35:37|43527.54
15:35:38|43534.47
15:35:39|43535.99
15:35:40|43535.99
15:35:42|43535.99
15:35:42|43535.99
15:35:43|43530.56
15:35:44|43536.
15:35:46|43536.94
15:35:47|43536.94
15:35:48|43536.93
15:35:50|43531.66
15:35:51|43531.66
15:35:52|43531.66
15:35:53|43531.66
15:35:54|43531.66
15:35:54|43531.67
15:35:55|43531.67
15:35:57|43531.67
15:35:57|43531.67
15:35:58|43531.66
15:36:00|43531.66
15:36:01|43527.61
15:36:02|43527.62
15:36:03|43527.61
15:36:04|43527.61
15:36:05|43527.61
15:36:05|43527.61
15:36:07|43527.61
15:36:08|43527.61
15:36:09|43527.61
15:36:10|43527.62
15:36:11|43527.62
15:36:12|43534.14
15:36:13|43534.15
15:36:14|43536.92
15:36:15|43536.93
15:36:16|43536.93
15:36:18|43536.93
15:36:18|43536.93
15:36:20|43536.92
15:36:20|43536.93
15:36:21|43536.93
15:36:23|43543.37
15:36:23|43543.36
15:36:24|43543.36
15:36:25|43543.37
15:36:26|43543.36
15:36:28|43543.37
15:36:29|43543.36
15:36:30|43543.37
15:36:30|43543.36
15:36:31|43543.36
15:36:33|43543.37
15:36:33|43543.37
15:36:34|43543.37
15:36:35|43543.36
15:36:37|43543.36
15:36:37|43549.96
15:36:38|43549.95
15:36:40|43549.96
15:36:40|43549.99
15:36:41|43551.1
15:36:43|43555.
15:36:44|43560.92
15:36:46|43560.91
15:36:47|43560.92
15:36:48|43560.92
15:36:49|43560.92
15:36:50|43560.91
15:36:51|43560.92
15:36:52|43560.92
15:36:53|43557.57
15:36:54|43557.58
15:36:55|43557.08
15:36:56|43556.49
15:36:57|43556.49
15:36:59|43556.49
15:37:00|43556.48
15:37:01|43557.92
15:37:01|43558.92
15:37:03|43567.99
15:37:03|43569.99
15:37:05|43569.98
15:37:05|43567.91
15:37:07|43562.83
15:37:07|43558.01
15:37:08|43553.56
15:37:10|43547.08
15:37:11|43542.76
15:37:11|43542.76
15:37:12|43541.27
15:37:14|43536.93
15:37:15|43533.27
15:37:16|43533.28
15:37:17|43531.1
15:37:18|43527.54
15:37:19|43527.54
15:37:21|43527.36
15:37:21|43522.01
15:37:22|43512.01
15:37:23|43508.54
15:37:24|43508.53
15:37:25|43508.53
15:37:27|43508.54
15:37:28|43513.99
15:37:28|43515.83
15:37:30|43519.91
15:37:31|43524.7
15:37:31|43524.7
15:37:33|43524.7
15:37:34|43524.7
15:37:35|43526.68
15:37:36|43527.27
15:37:37|43527.26
15:37:38|43524.7
15:37:39|43521.1
15:37:40|43511.1
15:37:41|43505.26
15:37:42|43505.25
15:37:43|43505.26
15:37:45|43505.26
15:37:46|43505.26
15:37:47|43505.26
15:37:48|43505.26
15:37:49|43505.25
15:37:51|43505.25
15:37:52|43505.25
15:37:52|43505.25
15:37:53|43505.25
15:37:54|43505.26
15:37:55|43501.16
15:37:57|43501.1
15:37:58|43500.
15:37:59|43500.
15:38:00|43494.02
15:38:00|43494.02
15:38:01|43494.02
15:38:03|43494.02
15:38:03|43494.01
15:38:04|43494.01
15:38:06|43494.01
15:38:07|43497.83
15:38:07|43497.99
15:38:09|43497.99
15:38:10|43498.
15:38:11|43497.99
15:38:11|43501.09
15:38:12|43501.1
15:38:14|43501.09
15:38:15|43501.09
15:38:16|43501.09
15:38:17|43501.1
15:38:18|43501.1
15:38:20|43501.11
15:38:20|43501.1
15:38:21|43501.1
15:38:23|43508.63
15:38:23|43508.68
15:38:25|43511.09
15:38:26|43511.09
15:38:26|43511.09
15:38:28|43508.85
15:38:29|43508.85
15:38:29|43514.83
15:38:30|43517.75
15:38:32|43519.91
15:38:32|43519.91
15:38:34|43521.52
15:38:34|43527.59
15:38:36|43533.1
15:38:37|43533.11
15:38:38|43533.1
15:38:39|43533.1
15:38:40|43529.85
15:38:41|43526.64
15:38:42|43526.63
15:38:43|43526.64
15:38:44|43526.63
15:38:46|43526.63
15:38:47|43526.64
15:38:48|43526.63
15:38:49|43526.63
15:38:50|43526.63
15:38:52|43526.64
15:38:52|43526.64
15:38:54|43521.11
15:38:55|43521.11
15:38:56|43524.71
15:38:57|43522.01
15:38:57|43522.01
15:38:58|43522.01
15:39:00|43522.
15:39:01|43522.
15:39:02|43522.01
15:39:03|43522.
15:39:04|43522.
15:39:05|43522.01
15:39:06|43522.01
15:39:07|43521.12
15:39:08|43507.91
15:39:09|43505.25
15:39:09|43505.25
15:39:11|43505.26
15:39:12|43505.26
15:39:13|43505.26
15:39:14|43505.26
15:39:15|43505.25
15:39:16|43505.25
15:39:17|43505.26
15:39:18|43505.25
15:39:19|43505.25
15:39:20|43505.25
15:39:21|43505.25
15:39:22|43510.2
15:39:23|43510.2
15:39:24|43510.2
15:39:25|43510.19
15:39:26|43510.2
15:39:27|43510.19
15:39:28|43510.19
15:39:29|43510.19
15:39:30|43510.2
15:39:31|43510.19
15:39:32|43510.19
15:39:34|43500.83
15:39:34|43500.82
15:39:35|43500.82
15:39:36|43500.82
15:39:37|43503.59
15:39:38|43503.58
15:39:39|43503.59
15:39:40|43503.59
15:39:42|43515.99
15:39:42|43515.99
15:39:43|43516.
15:39:46|43515.99
15:39:46|43515.99
15:39:47|43516.
15:39:48|43515.99
15:39:49|43516.
15:39:51|43515.99
15:39:52|43511.98
15:39:53|43511.99
15:39:55|43515.87
15:39:56|43515.87
15:39:58|43515.87
15:39:58|43515.87
15:40:00|43515.87
15:40:01|43515.88
15:40:02|43519.9
15:40:03|43522.01
15:40:04|43522.01
15:40:05|43522.
15:40:06|43522.
15:40:08|43518.72
15:40:09|43518.71
15:40:10|43518.71
15:40:10|43517.81
15:40:12|43517.81
15:40:12|43517.8
15:40:14|43517.8
15:40:15|43517.81
15:40:15|43517.8
15:40:17|43517.81
15:40:18|43526.
15:40:18|43525.99
15:40:20|43528.67
15:40:21|43507.21
15:40:22|43506.23
15:40:23|43503.6
15:40:24|43507.43
15:40:25|43511.75
15:40:26|43511.75
15:40:26|43511.76
15:40:28|43511.76
15:40:28|43511.75
15:40:31|43511.76
15:40:32|43511.75
15:40:32|43511.75
15:40:34|43511.75
15:40:34|43511.75
15:40:35|43506.01
15:40:36|43501.1
15:40:37|43501.11
15:40:39|43501.1
15:40:40|43501.1
15:40:42|43476.73
15:40:43|43463.
15:40:45|43465.6
15:40:46|43465.6
15:40:47|43465.59
15:40:48|43465.6
15:40:49|43467.99
15:40:50|43470.
15:40:51|43469.99
15:40:52|43470.
15:40:53|43470.
15:40:55|43483.49
15:40:56|43483.48
15:40:56|43476.01
15:40:58|43470.37
15:40:59|43470.36
15:41:00|43470.37
15:41:00|43470.37
15:41:01|43470.36
15:41:03|43471.98
15:41:04|43471.99
15:41:05|43471.98
15:41:06|43471.98
15:41:07|43471.98
15:41:08|43471.98
15:41:09|43471.99
15:41:10|43471.98
15:41:11|43471.99
15:41:12|43471.99
15:41:14|43471.98
15:41:15|43471.98
15:41:15|43471.98
15:41:17|43471.98
15:41:18|43471.98
15:41:19|43471.98
15:41:21|43471.98
15:41:22|43471.99
15:41:22|43471.98
15:41:23|43471.99
15:41:24|43471.99
15:41:25|43471.98
15:41:26|43471.98
15:41:28|43471.99
15:41:29|43471.98
15:41:29|43471.98
15:41:31|43470.53
15:41:32|43470.37
15:41:32|43470.37
15:41:34|43470.37
15:41:34|43471.67
15:41:36|43471.68
15:41:36|43471.68
15:41:37|43471.68
15:41:38|43471.68
15:41:40|43483.28
15:41:42|43483.29
15:41:44|43484.68
15:41:45|43484.68
15:41:46|43484.68
15:41:47|43493.08
15:41:47|43493.09
15:41:48|43493.08
15:41:50|43501.98
15:41:51|43501.99
15:41:52|43501.99
15:41:53|43501.99
15:41:53|43501.98
15:41:55|43501.98
15:41:56|43501.98
15:41:57|43501.98
15:41:58|43501.98
15:41:59|43501.98
15:42:01|43501.99
15:42:02|43490.15
15:42:03|43489.98
15:42:04|43495.92
15:42:05|43495.91
15:42:06|43495.92
15:42:08|43495.92
15:42:08|43495.91
15:42:09|43495.92
15:42:10|43481.1
15:42:12|43478.52
15:42:12|43478.53
15:42:13|43478.53
15:42:15|43478.53
15:42:16|43471.19
15:42:17|43471.1
15:42:18|43471.11
15:42:19|43471.1
15:42:20|43471.11
15:42:21|43471.1
15:42:22|43471.1
15:42:24|43471.11
15:42:24|43471.1
15:42:25|43471.11
15:42:26|43473.99
15:42:27|43473.99
15:42:28|43473.99
15:42:29|43473.99
15:42:31|43473.99
15:42:32|43474.
15:42:33|43473.99
15:42:34|43473.99
15:42:35|43474.
15:42:35|43473.99
15:42:36|43474.
15:42:37|43474.
15:42:39|43474.
15:42:40|43473.99
15:42:40|43474.
15:42:43|43474.
15:42:44|43474.
15:42:45|43479.36
15:42:46|43485.11
15:42:47|43485.82
15:42:48|43485.85
15:42:49|43485.85
15:42:50|43489.91
15:42:51|43490.
15:42:52|43490.
15:42:53|43489.99
15:42:54|43489.99
15:42:55|43485.2
15:42:56|43485.2
15:42:57|43485.2
15:42:58|43485.19
15:42:59|43485.2
15:43:01|43485.2
15:43:02|43485.19
15:43:03|43485.19
15:43:03|43484.15
15:43:04|43481.86
15:43:05|43481.86
15:43:06|43481.86
15:43:07|43480.28
15:43:08|43480.28
15:43:09|43480.28
15:43:10|43480.28
15:43:11|43474.95
15:43:13|43474.95
15:43:13|43474.95
15:43:14|43474.95
15:43:15|43474.96
15:43:16|43474.95
15:43:17|43474.95
15:43:18|43474.96
15:43:20|43474.96
15:43:21|43474.95
15:43:21|43474.95
15:43:23|43474.95
15:43:23|43474.96
15:43:25|43474.95
15:43:25|43474.96
15:43:26|43464.82
15:43:27|43464.83
15:43:28|43464.82
15:43:29|43464.82
15:43:30|43464.82
15:43:31|43464.82
15:43:33|43464.83
15:43:33|43469.03
15:43:35|43470.93
15:43:36|43470.93
15:43:36|43470.93
15:43:38|43470.94
15:43:39|43470.94
15:43:40|43470.94
15:43:41|43470.93
15:43:42|43470.94
15:43:44|43470.93
15:43:44|43470.94
15:43:46|43470.94
15:43:47|43470.93
15:43:48|43470.93
15:43:48|43470.93
15:43:50|43470.93
15:43:51|43470.93
15:43:52|43470.94
15:43:52|43470.93
15:43:54|43470.93
15:43:55|43470.93
15:43:56|43470.93
15:43:58|43470.93
15:43:58|43470.94
15:43:59|43470.93
15:44:01|43470.94
15:44:02|43470.94
15:44:02|43470.93
15:44:03|43470.94
15:44:05|43470.93
15:44:05|43470.94
15:44:07|43470.93
15:44:07|43470.94
15:44:09|43470.93
15:44:10|43470.93
15:44:11|43470.94
15:44:12|43470.93
15:44:13|43470.93
15:44:14|43470.93
15:44:15|43470.93
15:44:16|43470.94
15:44:17|43470.93
15:44:18|43470.93
15:44:19|43470.94
15:44:20|43470.93
15:44:21|43470.94
15:44:22|43470.93
15:44:23|43470.94
15:44:24|43470.93
15:44:25|43470.94
15:44:26|43478.74
15:44:27|43487.26
15:44:28|43487.26
15:44:29|43487.27
15:44:30|43487.26
15:44:31|43487.26
15:44:32|43487.26
15:44:33|43487.27
15:44:34|43487.27
15:44:35|43487.27
15:44:36|43487.27
15:44:37|43490.4
15:44:38|43492.99
15:44:40|43492.98
15:44:40|43492.99
15:44:41|43495.1
15:44:43|43495.1
15:44:44|43495.11
15:44:45|43498.09
15:44:46|43498.09
15:44:47|43498.09
15:44:48|43499.27
15:44:49|43505.39
15:44:51|43511.1
15:44:52|43514.
15:44:52|43514.
15:44:53|43514.
15:44:54|43525.7
15:44:56|43530.47
15:44:57|43532.27
15:44:58|43532.26
15:45:00|43539.22
15:45:00|43532.09
15:45:01|43535.9
15:45:02|43545.8
15:45:04|43545.8
15:45:04|43548.
15:45:05|43548.59
15:45:07|43551.09
15:45:07|43546.
15:45:08|43546.01
15:45:10|43551.37
15:45:11|43554.99
15:45:12|43552.07
15:45:13|43552.08
15:45:14|43552.07
15:45:15|43554.03
15:45:16|43559.94
15:45:17|43561.39
15:45:18|43559.52
15:45:19|43559.87
15:45:20|43559.87
15:45:21|43559.84
15:45:22|43559.85
15:45:23|43559.84
15:45:24|43564.78
15:45:25|43565.99
15:45:26|43565.99
15:45:28|43566.
15:45:28|43562.87
15:45:29|43559.84
15:45:31|43559.85
15:45:32|43559.85
15:45:32|43559.84
15:45:34|43559.84
15:45:34|43550.26
15:45:35|43551.5
15:45:36|43552.78
15:45:38|43552.79
15:45:39|43552.79
15:45:41|43557.43
15:45:42|43557.43
15:45:42|43553.29
15:45:43|43559.27
15:45:44|43559.26
15:45:45|43559.55
15:45:47|43563.59
15:45:48|43563.6
15:45:48|43557.21
15:45:49|43555.85
15:45:50|43552.79
15:45:52|43550.26
15:45:53|43551.11
15:45:54|43552.78
15:45:55|43557.21
15:45:56|43559.6
15:45:58|43561.47
15:45:59|43552.4
15:46:00|43552.41
15:46:01|43552.4
15:46:02|43556.15
15:46:03|43561.38
15:46:04|43554.71
15:46:06|43538.04
15:46:07|43529.18
15:46:07|43529.18
15:46:09|43513.96
15:46:10|43513.96
15:46:11|43513.96
15:46:11|43518.25
15:46:12|43522.
15:46:13|43521.99
15:46:15|43522.
15:46:16|43518.01
15:46:17|43518.01
15:46:18|43518.01
15:46:19|43518.01
15:46:20|43513.1
15:46:21|43511.52
15:46:22|43510.11
15:46:23|43506.95
15:46:24|43493.56
15:46:25|43497.34
15:46:26|43497.34
15:46:27|43494.8
15:46:28|43494.81
15:46:29|43494.81
15:46:30|43494.81
15:46:31|43487.26
15:46:32|43487.27
15:46:34|43487.27
15:46:34|43493.2
15:46:36|43493.19
15:46:38|43509.25
15:46:39|43509.3
15:46:40|43509.29
15:46:42|43500.28
15:46:42|43500.28
15:46:43|43500.29
15:46:44|43500.29
15:46:46|43507.96
15:46:46|43507.95
15:46:47|43507.96
15:46:48|43500.47
15:46:50|43494.95
15:46:50|43494.95
15:46:52|43494.96
15:46:53|43499.27
15:46:54|43499.26
15:46:55|43499.26
15:46:56|43499.27
15:46:57|43507.97
15:46:58|43511.09
15:46:59|43515.82
15:47:00|43518.73
15:47:01|43518.72
15:47:02|43518.73
15:47:03|43526.87
15:47:04|43527.89
15:47:05|43527.89
15:47:06|43527.89
15:47:07|43537.83
15:47:08|43544.14
15:47:09|43545.91
15:47:11|43545.9
15:47:12|43545.9
15:47:13|43545.9
15:47:14|43545.91
15:47:15|43545.9
15:47:17|43544.14
15:47:18|43544.14
15:47:19|43544.14
15:47:20|43544.91
15:47:21|43544.91
15:47:22|43544.92
15:47:23|43544.92
15:47:24|43546.14
15:47:25|43546.14
15:47:27|43553.5
15:47:27|43556.63
15:47:29|43557.02
15:47:30|43557.03
15:47:31|43553.16
15:47:32|43541.26
15:47:32|43541.1
15:47:33|43541.11
15:47:35|43538.
15:47:36|43538.
15:47:38|43538.
15:47:39|43538.
15:47:40|43538.
15:47:40|43538.01
15:47:42|43538.01
15:47:43|43538.01
15:47:44|43538.01
15:47:44|43538.
15:47:45|43538.
15:47:47|43538.
15:47:47|43538.01
15:47:49|43538.
15:47:50|43538.01
15:47:51|43538.
15:47:52|43538.
15:47:53|43543.99
15:47:54|43544.
15:47:55|43544.
15:47:56|43543.99
15:47:57|43543.99
15:47:57|43544.
15:47:59|43544.
15:48:00|43544.
15:48:01|43543.99
15:48:02|43543.67
15:48:03|43537.9
15:48:04|43537.89
15:48:05|43531.1
15:48:06|43520.4
15:48:06|43514.08
15:48:08|43518.71
15:48:09|43519.3
15:48:10|43520.66
15:48:11|43520.67
15:48:13|43506.
15:48:14|43506.
15:48:15|43505.99
15:48:16|43506.
15:48:17|43506.
15:48:18|43501.21
15:48:19|43501.11
15:48:20|43501.1
15:48:22|43501.1
15:48:22|43501.1
15:48:24|43501.1
15:48:25|43498.19
15:48:26|43498.19
15:48:27|43495.53
15:48:28|43491.1
15:48:29|43491.1
15:48:30|43491.1
15:48:31|43491.1
15:48:32|43491.1
15:48:33|43491.11
15:48:34|43495.54
15:48:35|43498.19
15:48:36|43498.19
15:48:37|43498.19
15:48:39|43498.2
15:48:40|43498.19
15:48:41|43498.2
15:48:42|43498.19
15:48:43|43498.19
15:48:44|43498.2
15:48:46|43498.2
15:48:46|43493.45
15:48:48|43491.77
15:48:50|43491.77
15:48:50|43487.26
15:48:52|43487.27
15:48:52|43487.27
15:48:53|43487.27
15:48:54|43487.26
15:48:55|43487.26
15:48:56|43487.27
15:48:58|43491.78
15:48:59|43491.77
15:49:00|43491.78
15:49:01|43491.77
15:49:03|43491.23
15:49:03|43485.44
15:49:05|43485.44
15:49:06|43485.44
15:49:06|43485.44
15:49:08|43485.45
15:49:09|43485.45
15:49:10|43485.44
15:49:10|43485.44
15:49:12|43485.44
15:49:13|43485.44
15:49:14|43485.45
15:49:15|43485.44
15:49:16|43485.13
15:49:17|43481.74
15:49:18|43481.75
15:49:19|43476.25
15:49:20|43474.56
15:49:21|43474.55
15:49:23|43474.55
15:49:23|43474.56
15:49:24|43474.56
15:49:25|43474.56
15:49:27|43474.56
15:49:28|43474.56
15:49:29|43474.56
15:49:29|43474.56
15:49:30|43474.56
15:49:31|43474.56
15:49:32|43474.55
15:49:33|43474.55
15:49:34|43474.55
15:49:35|43474.
15:49:36|43469.14
15:49:38|43469.14
15:49:39|43469.13
15:49:40|43469.14
15:49:41|43476.25
15:49:42|43476.25
15:49:43|43477.19
15:49:44|43477.2
15:49:45|43477.2
15:49:46|43477.2
15:49:47|43477.2
15:49:49|43477.19
15:49:50|43477.19
15:49:50|43481.1
15:49:52|43494.
15:49:52|43508.27
15:49:53|43521.55
15:49:54|43530.94
15:49:55|43533.99
15:49:57|43534.
15:49:58|43528.66
15:49:58|43525.19
15:50:00|43522.
15:50:00|43515.99
15:50:02|43516.
15:50:02|43523.05
15:50:04|43523.05
15:50:05|43514.11
15:50:06|43514.11
15:50:07|43505.1
15:50:08|43505.09
15:50:10|43507.19
15:50:11|43513.99
15:50:11|43519.91
15:50:12|43519.9
15:50:14|43513.78
15:50:14|43513.79
15:50:15|43515.15
15:50:16|43523.04
15:50:18|43530.97
15:50:19|43533.19
15:50:20|43533.2
15:50:20|43546.39
15:50:21|43546.4
15:50:23|43548.16
15:50:23|43548.16
15:50:25|43540.01
15:50:25|43536.01
15:50:27|43536.
15:50:27|43531.11
15:50:28|43531.1
15:50:30|43525.29
15:50:31|43524.27
15:50:31|43524.27
15:50:33|43515.69
15:50:33|43522.83
15:50:34|43525.14
15:50:36|43525.26
15:50:37|43530.23
15:50:38|43530.23
15:50:39|43530.22
15:50:40|43530.23
15:50:42|43522.64
15:50:43|43517.77
15:50:45|43511.11
15:50:46|43511.11
15:50:47|43511.1
15:50:48|43511.11
15:50:49|43503.87
15:50:50|43494.27
15:50:51|43489.3
15:50:53|43489.3
15:50:54|43489.3
15:50:55|43484.2
15:50:56|43484.2
15:50:58|43484.19
15:50:59|43484.2
15:51:00|43484.2
15:51:01|43484.2
15:51:02|43484.2
15:51:03|43484.2
15:51:04|43484.19
15:51:05|43484.19
15:51:06|43484.2
15:51:07|43484.19
15:51:09|43484.19
15:51:09|43484.19
15:51:11|43484.19
15:51:12|43484.19
15:51:13|43484.2
15:51:14|43484.2
15:51:14|43484.19
15:51:15|43484.2
15:51:17|43484.19
15:51:17|43484.2
15:51:19|43484.2
15:51:20|43481.11
15:51:21|43481.11
15:51:21|43483.38
15:51:23|43484.39
15:51:24|43484.38
15:51:25|43484.38
15:51:26|43484.39
15:51:28|43484.38
15:51:29|43484.38
15:51:29|43484.39
15:51:30|43484.38
15:51:31|43484.39
15:51:32|43484.38
15:51:33|43484.39
15:51:34|43484.38
15:51:35|43484.39
15:51:36|43484.39
15:51:37|43484.39
15:51:38|43484.39
15:51:39|43484.39
15:51:41|43484.38
15:51:42|43484.39
15:51:44|43484.38
15:51:45|43484.38
15:51:46|43484.38
15:51:47|43484.39
15:51:48|43484.38
15:51:49|43484.38
15:51:50|43484.38
15:51:51|43468.04
15:51:53|43467.3
15:51:54|43470.46
15:51:54|43470.45
15:51:56|43470.46
15:51:57|43470.46
15:51:58|43470.46
15:51:58|43475.51
15:52:00|43475.6
15:52:01|43475.6
15:52:02|43475.59
15:52:03|43475.59
15:52:04|43468.59
15:52:05|43468.58
15:52:06|43468.58
15:52:07|43468.58
15:52:08|43468.59
15:52:08|43468.58
15:52:10|43468.58
15:52:11|43468.58
15:52:11|43468.58
15:52:13|43461.11
15:52:14|43461.11
15:52:15|43459.51
15:52:16|43459.51
15:52:17|43459.5
15:52:17|43459.5
15:52:19|43459.5
15:52:20|43459.5
15:52:21|43459.5
15:52:22|43459.5
15:52:23|43459.5
15:52:25|43459.5
15:52:25|43450.02
15:52:27|43450.02
15:52:27|43450.02
15:52:29|43455.86
15:52:30|43455.86
15:52:30|43455.87
15:52:32|43455.86
15:52:32|43455.86
15:52:33|43455.87
15:52:34|43455.87
15:52:36|43455.86
15:52:36|43455.86
15:52:37|43455.87
15:52:38|43455.86
15:52:40|43455.86
15:52:40|43455.87
15:52:42|43455.86
15:52:43|43455.86
15:52:44|43455.86
15:52:45|43450.14
15:52:46|43450.13
15:52:47|43450.01
15:52:48|43450.02
15:52:49|43450.01
15:52:50|43450.
15:52:51|43450.
15:52:52|43450.01
15:52:53|43450.
15:52:54|43450.
15:52:55|43450.
15:52:56|43442.25
15:52:57|43442.26
15:52:58|43442.25
15:52:59|43441.91
15:53:01|43441.91
15:53:02|43441.92
15:53:02|43442.25
15:53:03|43442.25
15:53:05|43434.37
15:53:06|43434.36
15:53:07|43428.01
15:53:08|43430.29
15:53:09|43430.28
15:53:10|43430.28
15:53:11|43428.87
15:53:12|43417.39
15:53:13|43418.68
15:53:14|43419.59
15:53:15|43419.6
15:53:16|43419.59
15:53:17|43419.6
15:53:19|43419.6
15:53:19|43419.59
15:53:20|43408.07
15:53:22|43406.15
15:53:23|43403.88
15:53:24|43398.98
15:53:25|43398.23
15:53:26|43395.19
15:53:26|43397.79
15:53:27|43397.79
15:53:28|43397.79
15:53:30|43397.78
15:53:31|43397.78
15:53:32|43406.87
15:53:32|43406.86
15:53:33|43406.86
15:53:34|43406.86
15:53:35|43406.86
15:53:37|43406.87
15:53:37|43406.86
15:53:39|43406.87
15:53:40|43408.08
15:53:40|43414.
15:53:41|43414.
15:53:43|43421.2
15:53:44|43421.19
15:53:45|43421.2
15:53:46|43423.92
15:53:48|43421.46
15:53:49|43421.46
15:53:50|43421.46
15:53:51|43421.47
15:53:52|43414.98
15:53:53|43414.
15:53:54|43414.
15:53:55|43412.02
15:53:56|43412.01
15:53:57|43412.01
15:53:58|43412.02
15:54:00|43412.01
15:54:00|43410.45
15:54:02|43410.46
15:54:03|43410.23
15:54:04|43410.07
15:54:05|43410.06
15:54:06|43410.06
15:54:07|43404.
15:54:08|43402.57
15:54:08|43411.91
15:54:10|43412.
15:54:10|43418.
15:54:13|43415.03
15:54:13|43413.35
15:54:14|43413.36
15:54:16|43406.61
15:54:17|43408.55
15:54:18|43408.78
15:54:19|43406.99
15:54:20|43402.25
15:54:21|43400.
15:54:22|43400.01
15:54:23|43400.01
15:54:24|43400.01
15:54:25|43400.01
15:54:26|43400.
15:54:27|43394.5
15:54:28|43394.5
15:54:29|43394.5
15:54:30|43394.49
15:54:31|43394.49
15:54:32|43394.49
15:54:33|43394.49
15:54:34|43398.8
15:54:35|43400.
15:54:36|43399.99
15:54:37|43399.99
15:54:39|43400.
15:54:39|43399.99
15:54:41|43400.01
15:54:42|43404.56
15:54:43|43406.75
15:54:44|43406.75
15:54:46|43406.75
15:54:47|43406.75
15:54:49|43406.76
15:54:50|43405.55
15:54:51|43405.54
15:54:51|43405.55
15:54:54|43405.54
15:54:54|43405.54
15:54:55|43405.55
15:54:56|43405.54
15:54:57|43405.54
15:54:58|43411.04
15:55:00|43411.05
15:55:01|43411.04
15:55:01|43411.05
15:55:02|43411.04
15:55:04|43411.04
15:55:05|43404.23
15:55:07|43403.36
15:55:07|43400.02
15:55:09|43399.99
15:55:10|43399.98
15:55:12|43399.98
15:55:12|43399.98
15:55:14|43399.98
15:55:15|43399.99
15:55:16|43399.99
15:55:17|43411.49
15:55:18|43411.66
15:55:19|43411.66
15:55:21|43411.67
15:55:21|43411.66
15:55:22|43411.66
15:55:24|43411.66
15:55:25|43411.66
15:55:25|43411.66
15:55:27|43411.66
15:55:28|43411.67
15:55:29|43411.66
15:55:30|43414.06
15:55:31|43414.06
15:55:32|43426.6
15:55:33|43426.9
15:55:34|43432.54
15:55:36|43432.54
15:55:37|43418.
15:55:38|43417.92
15:55:40|43415.4
15:55:41|43412.
15:55:42|43407.83
15:55:43|43407.82
15:55:44|43407.82
15:55:45|43406.01
15:55:46|43406.
15:55:47|43410.41
15:55:49|43410.4
15:55:50|43410.4
15:55:51|43410.41
15:55:52|43410.4
15:55:53|43410.4
15:55:54|43410.4
15:55:55|43410.41
15:55:56|43410.4
15:55:57|43410.4
15:55:59|43410.41
15:56:00|43419.87
15:56:00|43419.87
15:56:02|43428.
15:56:02|43428.
15:56:03|43428.
15:56:05|43430.94
15:56:06|43431.09
15:56:07|43431.09
15:56:08|43427.33
15:56:09|43423.43
15:56:10|43402.56
15:56:11|43408.7
15:56:11|43408.7
15:56:13|43408.71
15:56:14|43408.7
15:56:15|43408.7
15:56:16|43400.
15:56:17|43400.
15:56:18|43400.
15:56:19|43399.99
15:56:20|43399.99
15:56:21|43399.99
15:56:22|43399.99
15:56:23|43399.99
15:56:24|43399.99
15:56:25|43399.99
15:56:27|43400.
15:56:28|43399.99
15:56:29|43400.
15:56:29|43399.99
15:56:31|43395.01
15:56:31|43395.01
15:56:32|43395.
15:56:33|43395.
15:56:35|43390.
15:56:37|43390.01
15:56:38|43390.01
15:56:38|43385.
15:56:39|43385.
15:56:40|43381.11
15:56:41|43380.01
15:56:43|43378.13
15:56:44|43375.
15:56:45|43375.01
15:56:45|43375.
15:56:47|43375.
15:56:48|43375.01
15:56:49|43375.01
15:56:51|43375.
15:56:51|43375.01
15:56:53|43363.87
15:56:53|43363.88
15:56:54|43361.56
15:56:55|43361.55
15:56:57|43361.55
15:56:58|43366.04
15:56:59|43366.05
15:57:00|43355.
15:57:00|43355.01
15:57:01|43355.
15:57:02|43365.2
15:57:04|43368.49
15:57:04|43374.79
15:57:06|43374.8
15:57:07|43360.3
15:57:08|43362.
15:57:09|43365.2
15:57:10|43365.2
15:57:12|43365.19
15:57:13|43379.75
15:57:14|43387.01
15:57:15|43387.
15:57:16|43391.03
15:57:17|43392.71
15:57:18|43392.71
15:57:19|43392.7
15:57:20|43393.59
15:57:21|43393.6
15:57:22|43393.59
15:57:23|43363.02
15:57:24|43360.
15:57:25|43360.
15:57:26|43360.
15:57:27|43361.42
15:57:28|43361.42
15:57:29|43361.42
15:57:30|43361.41
15:57:31|43355.6
15:57:32|43351.51
15:57:33|43351.1
15:57:34|43348.62
15:57:35|43348.62
15:57:36|43349.99
15:57:38|43354.48
15:57:39|43354.47
15:57:39|43360.
15:57:41|43359.99
15:57:42|43359.99
15:57:43|43327.91
15:57:45|43326.45
15:57:46|43326.45
15:57:47|43326.44
15:57:47|43326.44
15:57:49|43326.45
15:57:50|43332.
15:57:51|43332.34
15:57:51|43332.35
15:57:53|43332.34
15:57:54|43332.35
15:57:55|43305.86
15:57:56|43307.95
15:57:57|43300.49
15:57:58|43292.98
15:57:59|43303.99
15:58:00|43308.52
15:58:01|43311.09
15:58:02|43311.1
15:58:03|43314.71
15:58:04|43318.87
15:58:05|43326.
15:58:06|43323.5
15:58:07|43323.49
15:58:08|43319.99
15:58:09|43320.
15:58:10|43319.99
15:58:11|43320.
15:58:12|43320.
15:58:14|43318.81
15:58:14|43318.81
15:58:15|43318.82
15:58:17|43312.61
15:58:18|43315.59
15:58:19|43319.98
15:58:19|43319.98
15:58:21|43319.98
15:58:21|43319.99
15:58:23|43319.99
15:58:23|43319.98
15:58:25|43319.99
15:58:26|43319.98
15:58:26|43319.99
15:58:27|43325.03
15:58:28|43335.49
15:58:29|43335.49
15:58:30|43335.49
15:58:32|43335.5
15:58:33|43335.5
15:58:33|43335.49
15:58:34|43335.5
15:58:36|43335.49
15:58:38|43335.5
15:58:38|43335.5
15:58:40|43353.89
15:58:42|43355.89
15:58:42|43355.89
15:58:43|43355.88
15:58:45|43355.89
15:58:46|43355.88
15:58:47|43355.89
15:58:47|43355.89
15:58:49|43355.88
15:58:50|43355.89
15:58:51|43355.88
15:58:52|43355.88
15:58:53|43355.88
15:58:54|43355.89
15:58:55|43355.89
15:58:57|43350.
15:58:57|43355.2
15:58:59|43355.9
15:59:00|43359.25
15:59:00|43359.25
15:59:01|43359.26
15:59:02|43359.26
15:59:04|43359.25
15:59:05|43361.09
15:59:06|43361.1
15:59:08|43361.1
15:59:09|43361.71
15:59:09|43361.7
15:59:11|43361.7
15:59:12|43361.7
15:59:13|43361.7
15:59:14|43361.7
15:59:15|43361.71
15:59:16|43361.7
15:59:17|43361.7
15:59:18|43362.02
15:59:19|43371.1
15:59:21|43371.1
15:59:22|43371.1
15:59:23|43359.35
15:59:24|43359.25
15:59:25|43359.26
15:59:25|43357.2
15:59:27|43357.2
15:59:28|43357.2
15:59:29|43357.19
15:59:30|43357.2
15:59:30|43357.19
15:59:32|43357.19
15:59:33|43357.2
15:59:33|43357.3
15:59:34|43357.3
15:59:35|43357.42
15:59:37|43360.61
15:59:38|43360.62
15:59:40|43362.95
15:59:40|43362.95
15:59:42|43362.94
15:59:43|43362.95
15:59:43|43362.95
15:59:45|43362.94
15:59:45|43362.94
15:59:46|43362.95
15:59:48|43362.95
15:59:49|43362.95
15:59:50|43364.12
15:59:51|43364.72
15:59:52|43364.72
15:59:52|43364.72
15:59:54|43364.72
15:59:55|43365.32
15:59:56|43365.32
15:59:57|43365.35
15:59:58|43375.5
15:59:59|43375.5
16:00:00|43375.49
16:00:01|43375.5
16:00:02|43375.5
16:00:03|43375.5
16:00:04|43367.05
16:00:05|43365.
16:00:06|43356.27
16:00:07|43364.
16:00:08|43369.18
16:00:09|43369.19
16:00:10|43369.18
16:00:11|43369.99
16:00:12|43377.05
16:00:13|43373.75
16:00:14|43372.12
16:00:15|43372.13
16:00:16|43379.87
16:00:17|43379.88
16:00:18|43375.18
16:00:19|43375.18
16:00:20|43375.18
16:00:21|43375.18
16:00:22|43377.58
16:00:23|43377.57
16:00:24|43377.57
16:00:25|43377.58
16:00:26|43384.07
16:00:27|43384.16
16:00:28|43406.17
16:00:29|43407.03
16:00:30|43403.23
16:00:31|43403.23
16:00:32|43403.23
16:00:34|43403.22
16:00:35|43390.05
16:00:35|43385.45
16:00:36|43381.11
16:00:38|43381.11
16:00:39|43381.11
16:00:41|43385.82
16:00:42|43385.99
16:00:43|43388.87
16:00:45|43388.86
16:00:46|43388.87
16:00:47|43388.87
16:00:48|43388.86
16:00:49|43391.09
16:00:50|43393.63
16:00:51|43393.64
16:00:53|43393.64
16:00:54|43401.1
16:00:55|43403.11
16:00:55|43403.1
16:00:57|43403.11
16:00:58|43394.39
16:00:58|43394.38
16:01:00|43394.39
16:01:01|43394.38
16:01:03|43391.09
16:01:03|43391.09
16:01:04|43391.09
16:01:05|43391.09
16:01:06|43382.77
16:01:08|43382.78
16:01:08|43382.77
16:01:09|43379.89
16:01:11|43372.01
16:01:11|43372.01
16:01:12|43372.
16:01:13|43382.78
16:01:15|43382.78
16:01:16|43382.77
16:01:17|43377.1
16:01:18|43377.11
16:01:18|43377.75
16:01:20|43380.92
16:01:20|43380.91
16:01:22|43377.11
16:01:22|43384.64
16:01:23|43387.98
16:01:25|43387.99
16:01:25|43387.99
16:01:27|43387.99
16:01:28|43387.99
16:01:28|43387.99
16:01:29|43387.99
16:01:31|43387.99
16:01:32|43390.99
16:01:32|43395.98
16:01:34|43395.99
16:01:35|43398.34
16:01:36|43398.34
16:01:37|43398.34
16:01:38|43406.
16:01:39|43405.99
16:01:40|43406.
16:01:42|43400.01
16:01:43|43384.
16:01:44|43380.
16:01:44|43380.01
16:01:47|43380.
16:01:48|43375.
16:01:50|43377.59
16:01:51|43377.59
16:01:53|43377.6
16:01:53|43377.6
16:01:54|43377.59
16:01:55|43369.19
16:01:56|43369.19
16:01:58|43369.18
16:02:00|43372.66
16:02:01|43370.39
16:02:02|43370.4
16:02:03|43364.01
16:02:04|43364.
16:02:05|43368.71
16:02:06|43368.7
16:02:08|43364.87
16:02:08|43364.21
16:02:10|43364.2
16:02:11|43364.21
16:02:11|43364.2
16:02:13|43364.21
16:02:14|43361.27
16:02:15|43351.1
16:02:15|43351.11
16:02:17|43358.
16:02:18|43358.
16:02:19|43357.99
16:02:19|43357.99
16:02:21|43357.99
16:02:22|43357.99
16:02:23|43357.99
16:02:24|43357.99
16:02:26|43357.99
16:02:27|43354.87
16:02:28|43354.88
16:02:29|43354.87
16:02:29|43350.95
16:02:31|43350.96
16:02:32|43350.95
16:02:33|43350.96
16:02:34|43344.44
16:02:35|43344.45
16:02:37|43344.45
16:02:37|43341.83
16:02:39|43341.84
16:02:39|43341.83
16:02:41|43341.83
16:02:42|43341.84
16:02:44|43341.83
16:02:44|43341.84
16:02:46|43341.83
16:02:47|43341.83
16:02:47|43341.84
16:02:49|43347.99
16:02:49|43347.99
16:02:51|43349.91
16:02:52|43349.99
16:02:52|43348.
16:02:54|43341.83
16:02:54|43341.83
16:02:56|43341.83
16:02:56|43341.84
16:02:58|43341.83
16:02:59|43341.83
16:03:00|43341.83
16:03:01|43341.84
16:03:02|43341.83
16:03:03|43331.75
16:03:05|43331.75
16:03:05|43331.76
16:03:07|43323.17
16:03:08|43323.17
16:03:09|43323.17
16:03:09|43323.16
16:03:10|43319.27
16:03:12|43319.26
16:03:13|43319.26
16:03:13|43319.26
16:03:14|43319.27
16:03:16|43319.26
16:03:16|43317.85
16:03:18|43317.85
16:03:18|43317.85
16:03:19|43316.63
16:03:20|43323.11
16:03:21|43312.7
16:03:22|43312.7
16:03:23|43312.71
16:03:24|43312.71
16:03:26|43312.7
16:03:27|43312.7
16:03:27|43312.7
16:03:28|43312.7
16:03:30|43312.7
16:03:30|43312.71
16:03:31|43329.34
16:03:33|43321.89
16:03:33|43321.9
16:03:35|43321.89
16:03:36|43312.98
16:03:37|43314.
16:03:38|43314.
16:03:39|43313.99
16:03:40|43314.
16:03:40|43309.35
16:03:42|43311.33
16:03:44|43320.
16:03:45|43319.99
16:03:45|43314.08
16:03:47|43314.09
16:03:48|43314.09
16:03:48|43314.08
16:03:50|43306.
16:03:51|43306.
16:03:51|43306.
16:03:53|43306.
16:03:54|43306.
16:03:55|43301.19
16:03:56|43298.01
16:03:57|43303.99
16:03:58|43303.99
16:03:59|43303.98
16:04:00|43303.98
16:04:01|43303.98
16:04:02|43304.88
16:04:03|43304.88
16:04:05|43304.88
16:04:06|43304.87
16:04:06|43314.06
16:04:07|43318.18
16:04:08|43320.24
16:04:09|43320.23
16:04:10|43318.03
16:04:11|43318.03
16:04:13|43309.19
16:04:14|43309.19
16:04:14|43309.19
16:04:15|43309.19
16:04:17|43309.2
16:04:17|43311.83
16:04:18|43316.
16:04:19|43321.67
16:04:20|43326.47
16:04:21|43331.1
16:04:23|43331.09
16:04:23|43321.1
16:04:25|43316.19
16:04:26|43316.18
16:04:26|43316.18
16:04:27|43316.18
16:04:28|43312.86
16:04:30|43312.85
16:04:30|43312.86
16:04:31|43321.11
16:04:33|43324.89
16:04:34|43324.89
16:04:34|43328.
16:04:35|43331.09
16:04:36|43331.09
16:04:37|43331.09
16:04:38|43335.83
16:04:40|43335.98
16:04:40|43335.98
16:04:41|43335.98
16:04:42|43335.98
16:04:44|43335.98
16:04:44|43331.35
16:04:46|43331.36
16:04:47|43331.35
16:04:48|43331.36
16:04:49|43324.89
16:04:50|43324.9
16:04:51|43324.89
16:04:52|43315.61
16:04:53|43315.61
16:04:54|43315.6
16:04:55|43315.6
16:04:56|43315.61
16:04:57|43321.98
16:04:59|43328.63
16:05:00|43328.63
16:05:01|43332.25
16:05:02|43334.62
16:05:03|43334.63
16:05:04|43334.63
16:05:05|43334.63
16:05:07|43334.62
16:05:07|43334.63
16:05:08|43339.53
16:05:10|43341.83
16:05:11|43345.99
16:05:11|43345.98
16:05:13|43345.98
16:05:13|43345.99
16:05:14|43345.98
16:05:15|43345.99
16:05:17|43354.87
16:05:18|43359.78
16:05:19|43359.79
16:05:20|43359.78
16:05:21|43359.79
16:05:22|43362.7
16:05:23|43362.7
16:05:24|43362.71
16:05:25|43362.7
16:05:26|43362.71
16:05:28|43362.71
16:05:28|43362.7
16:05:29|43362.7
16:05:30|43362.7
16:05:31|43362.71
16:05:32|43362.71
16:05:33|43362.7
16:05:34|43364.21
16:05:35|43364.2
16:05:36|43364.2
16:05:38|43357.21
16:05:39|43352.01
16:05:40|43352.
16:05:41|43352.
16:05:42|43352.
16:05:43|43352.
16:05:44|43341.11
16:05:46|43326.
16:05:47|43331.45
16:05:49|43337.25
16:05:50|43337.24
16:05:50|43340.25
16:05:51|43340.24
16:05:53|43344.
16:05:54|43340.26
16:05:55|43340.25
16:05:56|43341.99
16:05:57|43341.98
16:05:59|43341.99
16:06:00|43341.98
16:06:01|43341.98
16:06:02|43344.
16:06:02|43350.
16:06:03|43351.09
16:06:05|43351.1
16:06:06|43351.09
16:06:07|43351.1
16:06:08|43351.91
16:06:08|43351.99
16:06:10|43346.74
16:06:11|43342.31
16:06:12|43342.11
16:06:13|43334.88
16:06:14|43334.87
16:06:16|43332.01
16:06:17|43332.01
16:06:17|43332.01
16:06:19|43335.94
16:06:20|43351.09
16:06:21|43357.99
16:06:22|43357.99
16:06:23|43357.99
16:06:24|43349.66
16:06:26|43349.65
16:06:27|43349.65
16:06:28|43349.66
16:06:29|43349.66
16:06:29|43352.89
16:06:31|43353.68
16:06:32|43353.69
16:06:33|43353.69
16:06:34|43353.68
16:06:35|43353.68
16:06:36|43353.68
16:06:37|43353.69
16:06:38|43353.69
16:06:39|43353.69
16:06:41|43357.59
16:06:41|43357.59
16:06:43|43357.59
16:06:44|43357.59
16:06:45|43357.6
16:06:46|43357.6
16:06:47|43357.6
16:06:48|43357.59
16:06:49|43357.6
16:06:50|43364.21
16:06:51|43368.31
16:06:52|43368.31
16:06:53|43368.31
16:06:55|43368.31
16:06:56|43371.42
16:06:57|43372.2
16:06:58|43372.2
16:06:59|43372.2
16:07:00|43372.2
16:07:01|43372.19
16:07:02|43372.19
16:07:03|43372.19
16:07:04|43368.31
16:07:05|43371.27
16:07:06|43368.31
16:07:07|43365.2
16:07:08|43365.21
16:07:10|43365.21
16:07:11|43368.39
16:07:12|43368.4
16:07:13|43368.39
16:07:14|43368.39
16:07:15|43368.4
16:07:16|43368.39
16:07:17|43368.4
16:07:18|43368.4
16:07:19|43368.39
16:07:20|43368.39
16:07:21|43357.6
16:07:22|43347.42
16:07:23|43347.42
16:07:24|43347.41
16:07:26|43347.42
16:07:27|43342.03
16:07:29|43351.44
16:07:29|43355.21
16:07:30|43355.21
16:07:31|43351.43
16:07:33|43347.81
16:07:34|43347.81
16:07:35|43347.8
16:07:36|43347.8
16:07:37|43336.08
16:07:38|43338.32
16:07:39|43345.91
16:07:41|43345.91
16:07:42|43345.92
16:07:43|43345.92
16:07:44|43345.92
16:07:46|43345.92
16:07:47|43351.1
16:07:48|43351.09
16:07:48|43351.1
16:07:50|43351.09
16:07:50|43357.42
16:07:52|43357.43
16:07:53|43357.43
16:07:53|43357.42
16:07:55|43357.42
16:07:55|43357.43
16:07:56|43353.84
16:07:57|43357.36
16:07:59|43357.36
16:07:59|43348.78
16:08:01|43348.79
16:08:02|43348.78
16:08:03|43348.79
16:08:04|43348.78
16:08:05|43348.79
16:08:06|43348.78
16:08:07|43333.33
16:08:08|43332.01
16:08:09|43332.
16:08:10|43332.
16:08:11|43332.01
16:08:12|43332.01
16:08:13|43332.01
16:08:14|43332.01
16:08:15|43332.
16:08:16|43332.
16:08:17|43332.01
16:08:18|43332.01
16:08:21|43332.01
16:08:21|43335.51
16:08:22|43335.5
16:08:23|43335.51
16:08:24|43335.5
16:08:26|43335.5
16:08:27|43332.01
16:08:29|43326.85
16:08:30|43326.85
16:08:31|43331.03
16:08:32|43331.17
16:08:33|43331.17
16:08:35|43331.17
16:08:35|43331.16
16:08:36|43331.16
16:08:38|43331.17
16:08:39|43335.5
16:08:40|43335.51
16:08:42|43337.15
16:08:42|43337.14
16:08:44|43337.15
16:08:44|43337.14
16:08:46|43339.99
16:08:47|43341.1
16:08:48|43350.07
16:08:49|43352.81
16:08:50|43352.81
16:08:51|43352.8
16:08:53|43352.81
16:08:53|43352.81
16:08:54|43352.81
16:08:55|43352.81
16:08:57|43352.81
16:08:57|43352.81
16:08:58|43348.78
16:08:59|43348.77
16:09:01|43344.01
16:09:01|43344.01
16:09:03|43344.01
16:09:03|43344.
16:09:05|43344.01
16:09:05|43344.01
16:09:06|43344.01
16:09:08|43344.
16:09:08|43344.01
16:09:10|43344.
16:09:11|43344.01
16:09:13|43344.01
16:09:13|43344.
16:09:14|43344.
16:09:15|43342.08
16:09:16|43337.27
16:09:17|43337.16
16:09:18|43337.15
16:09:19|43331.11
16:09:21|43331.11
16:09:21|43331.11
16:09:23|43331.11
16:09:23|43333.91
16:09:25|43336.4
16:09:27|43340.87
16:09:29|43341.1
16:09:30|43341.86
16:09:31|43345.64
16:09:33|43345.63
16:09:34|43351.09
16:09:35|43351.09
16:09:36|43343.03
16:09:37|43343.03
16:09:38|43343.03
16:09:39|43343.04
16:09:40|43343.04
16:09:41|43343.04
16:09:43|43343.03
16:09:44|43343.04
16:09:45|43343.03
16:09:46|43343.03
16:09:47|43343.04
16:09:48|43343.03
16:09:49|43343.04
16:09:50|43343.04
16:09:51|43343.03
16:09:52|43343.03
16:09:53|43343.03
16:09:54|43332.
16:09:55|43332.
16:09:56|43332.01
16:09:57|43331.17
16:09:58|43329.29
16:09:59|43329.16
16:10:00|43329.17
16:10:01|43327.88
16:10:03|43327.89
16:10:04|43327.88
16:10:04|43334.63
16:10:05|43334.63
16:10:06|43334.63
16:10:07|43334.62
16:10:09|43334.63
16:10:10|43334.62
16:10:11|43334.62
16:10:11|43334.63
16:10:12|43334.63
16:10:14|43334.62
16:10:15|43334.62
16:10:15|43334.62
16:10:16|43334.62
16:10:18|43334.63
16:10:19|43334.62
16:10:19|43334.63
16:10:20|43329.23
16:10:22|43327.39
16:10:23|43327.38
16:10:23|43325.01
16:10:24|43325.01
16:10:25|43325.
16:10:26|43325.
16:10:28|43325.01
16:10:30|43325.
16:10:31|43325.
16:10:32|43325.01
16:10:34|43325.01
16:10:34|43325.
16:10:36|43315.53
16:10:37|43310.88
16:10:38|43310.87
16:10:39|43310.88
16:10:40|43310.88
16:10:41|43310.87
16:10:42|43310.88
16:10:43|43306.02
16:10:44|43306.02
16:10:45|43307.36
16:10:46|43307.53
16:10:47|43307.54
16:10:48|43307.53
16:10:49|43305.66
16:10:51|43305.66
16:10:51|43305.65
16:10:53|43305.66
16:10:53|43305.65
16:10:54|43305.65
16:10:56|43305.65
16:10:57|43305.65
16:10:58|43305.66
16:10:58|43307.53
16:10:59|43307.52
16:11:00|43307.52
16:11:02|43307.52
16:11:03|43305.64
16:11:03|43305.64
16:11:05|43300.07
16:11:05|43296.56
16:11:07|43294.
16:11:08|43294.
16:11:09|43291.13
16:11:10|43290.01
16:11:10|43290.01
16:11:12|43290.
16:11:13|43292.78
16:11:13|43292.77
16:11:15|43292.77
16:11:16|43292.77
16:11:17|43292.77
16:11:18|43292.78
16:11:19|43292.78
16:11:20|43292.77
16:11:21|43291.92
16:11:22|43290.01
16:11:23|43290.
16:11:24|43282.01
16:11:25|43280.
16:11:26|43274.01
16:11:27|43274.
16:11:28|43283.54
16:11:29|43294.71
16:11:30|43294.72
16:11:32|43294.72
16:11:33|43304.87
16:11:34|43309.52
16:11:35|43316.33
16:11:36|43310.8
16:11:37|43313.75
16:11:38|43313.76
16:11:39|43313.76
16:11:40|43313.75
16:11:42|43317.17
16:11:42|43317.99
16:11:44|43317.98
16:11:45|43317.98
16:11:45|43317.98
16:11:47|43317.99
16:11:48|43317.98
16:11:49|43317.99
16:11:49|43317.98
16:11:51|43320.71
16:11:53|43325.18
16:11:53|43325.18
16:11:55|43325.19
16:11:55|43325.18
16:11:56|43325.19
16:11:57|43325.18
16:11:58|43318.81
16:12:00|43317.98
16:12:01|43317.98
16:12:02|43317.99
16:12:03|43317.85
16:12:03|43315.55
16:12:04|43317.59
16:12:06|43317.68
16:12:07|43317.69
16:12:08|43317.68
16:12:09|43317.68
16:12:09|43317.69
16:12:10|43317.68
16:12:12|43317.68
16:12:13|43317.68
16:12:14|43317.69
16:12:15|43317.69
16:12:16|43320.
16:12:17|43323.58
16:12:18|43327.19
16:12:19|43327.29
16:12:20|43327.3
16:12:21|43327.3
16:12:22|43327.29
16:12:23|43327.3
16:12:25|43327.29
16:12:25|43324.07
16:12:27|43324.07
16:12:28|43324.07
16:12:29|43324.07
16:12:31|43317.69
16:12:32|43317.59
16:12:33|43316.02
16:12:34|43316.02
16:12:35|43316.02
16:12:36|43316.02
16:12:37|43316.02
16:12:39|43323.11
16:12:40|43323.12
16:12:40|43323.12
16:12:42|43323.13
16:12:43|43323.13
16:12:45|43323.12
16:12:45|43323.12
16:12:47|43323.12
16:12:47|43323.12
16:12:49|43323.12
16:12:49|43323.12
16:12:50|43323.13
16:12:51|43323.13
16:12:53|43323.12
16:12:54|43323.12
16:12:55|43323.13
16:12:56|43325.
16:12:57|43325.
16:12:58|43325.
16:12:59|43323.12
16:13:00|43323.13
16:13:01|43323.12
16:13:02|43323.12
16:13:03|43323.12
16:13:05|43323.12
16:13:05|43323.13
16:13:06|43323.13
16:13:08|43323.13
16:13:08|43323.13
16:13:09|43323.13
16:13:10|43320.
16:13:11|43320.
16:13:12|43320.
16:13:13|43314.
16:13:14|43314.
16:13:16|43314.
16:13:17|43314.
16:13:17|43314.01
16:13:18|43314.01
16:13:19|43312.37
16:13:20|43312.37
16:13:21|43312.37
16:13:23|43312.37
16:13:23|43312.37
16:13:25|43312.38
16:13:25|43312.37
16:13:26|43312.37
16:13:27|43312.38
16:13:28|43312.38
16:13:30|43313.87
16:13:30|43319.89
16:13:32|43319.89
16:13:34|43319.88
16:13:35|43319.88
16:13:36|43319.88
16:13:37|43319.89
16:13:38|43319.88
16:13:39|43319.89
16:13:40|43319.88
16:13:41|43319.88
16:13:42|43319.89
16:13:44|43316.71
16:13:44|43303.44
16:13:46|43303.43
16:13:47|43303.44
16:13:47|43305.01
16:13:49|43308.
16:13:50|43307.99
16:13:50|43307.99
16:13:52|43312.22
16:13:52|43312.22
16:13:54|43312.23
16:13:55|43313.01
16:13:56|43313.01
16:13:56|43315.19
16:13:58|43315.33
16:14:00|43315.33
16:14:01|43315.33
16:14:01|43315.34
16:14:02|43315.33
16:14:03|43315.33
16:14:05|43310.03
16:14:06|43308.23
16:14:06|43308.23
16:14:07|43308.06
16:14:08|43308.07
16:14:10|43308.07
16:14:10|43317.1
16:14:11|43317.1
16:14:13|43317.1
16:14:14|43317.09
16:14:15|43317.1
16:14:16|43317.1
16:14:17|43317.09
16:14:18|43317.1
16:14:19|43317.09
16:14:20|43317.1
16:14:21|43317.09
16:14:22|43317.09
16:14:23|43317.1
16:14:24|43317.1
16:14:25|43317.09
16:14:26|43317.1
16:14:27|43317.09
16:14:28|43317.09
16:14:29|43317.1
16:14:30|43317.1
16:14:32|43317.1
16:14:33|43317.1
16:14:34|43317.09
16:14:35|43317.1
16:14:37|43317.1
16:14:38|43317.09
16:14:39|43317.09
16:14:40|43317.09
16:14:41|43317.09
16:14:42|43317.1
16:14:43|43317.09
16:14:43|43317.09
16:14:45|43317.09
16:14:46|43317.09
16:14:47|43317.09
16:14:48|43317.09
16:14:49|43317.1
16:14:50|43321.09
16:14:51|43321.1
16:14:52|43321.09
16:14:53|43321.09
16:14:54|43321.09
16:14:55|43321.1
16:14:56|43321.1
16:14:57|43321.1
16:14:58|43321.09
16:14:59|43321.1
16:15:00|43321.1
16:15:01|43327.03
16:15:02|43321.1
16:15:03|43312.41
16:15:04|43312.39
16:15:05|43301.99
16:15:06|43302.
16:15:07|43307.09
16:15:08|43307.26
16:15:09|43307.26
16:15:10|43303.47
16:15:11|43303.46
16:15:12|43301.28
16:15:13|43301.1
16:15:14|43300.01
16:15:15|43300.01
16:15:16|43300.01
16:15:17|43300.
16:15:18|43299.88
16:15:19|43298.
16:15:20|43298.01
16:15:21|43298.
16:15:22|43298.
16:15:23|43298.
16:15:24|43298.
16:15:26|43298.01
16:15:26|43298.
16:15:27|43298.01
16:15:28|43298.
16:15:30|43298.01
16:15:30|43298.01
16:15:31|43298.
16:15:32|43298.01
16:15:33|43298.
16:15:35|43298.01
16:15:36|43298.
16:15:36|43298.01
16:15:39|43298.
16:15:40|43292.06
16:15:41|43292.06
16:15:42|43292.06
16:15:43|43292.05
16:15:44|43292.06
16:15:45|43292.06
16:15:46|43292.05
16:15:47|43292.05
16:15:48|43292.06
16:15:49|43292.05
16:15:50|43292.05
16:15:51|43292.05
16:15:52|43292.05
16:15:53|43292.05
16:15:54|43291.1
16:15:55|43291.1
16:15:57|43293.34
16:15:57|43293.34
16:15:58|43293.34
16:15:59|43293.35
16:16:01|43293.35
16:16:02|43293.34
16:16:03|43293.35
16:16:04|43293.34
16:16:05|43293.35
16:16:06|43293.34
16:16:07|43293.34
16:16:09|43292.39
16:16:10|43292.39
16:16:10|43292.39
16:16:12|43292.4
16:16:13|43292.39
16:16:13|43292.4
16:16:15|43292.39
16:16:15|43292.39
16:16:16|43284.19
16:16:18|43284.19
16:16:19|43284.19
16:16:20|43284.19
16:16:21|43284.19
16:16:21|43284.19
16:16:23|43284.2
16:16:24|43284.19
16:16:25|43284.19
16:16:26|43284.19
16:16:27|43281.12
16:16:28|43280.
16:16:29|43279.88
16:16:30|43279.88
16:16:31|43283.37
16:16:33|43283.37
16:16:34|43283.38
16:16:36|43278.
16:16:37|43275.12
16:16:38|43285.19
16:16:39|43285.42
16:16:40|43294.78
16:16:41|43294.78
16:16:42|43294.79
16:16:43|43288.53
16:16:44|43288.53
16:16:45|43286.21
16:16:46|43286.21
16:16:48|43281.11
16:16:49|43281.11
16:16:50|43275.12
16:16:51|43280.87
16:16:52|43289.99
16:16:53|43291.31
16:16:54|43291.3
16:16:55|43291.3
16:16:56|43291.3
16:16:57|43288.76
16:16:58|43288.07
16:16:59|43288.03
16:17:00|43288.03
16:17:02|43255.45
16:17:02|43270.86
16:17:03|43270.86
16:17:05|43276.8
16:17:06|43276.8
16:17:07|43276.79
16:17:07|43268.23
16:17:08|43268.23
16:17:10|43261.08
16:17:11|43261.08
16:17:11|43257.96
16:17:13|43257.84
16:17:14|43257.56
16:17:14|43253.87
16:17:15|43253.87
16:17:16|43253.87
16:17:17|43255.38
16:17:18|43257.14
16:17:19|43257.15
16:17:21|43257.14
16:17:21|43257.14
16:17:23|43253.92
16:17:23|43253.92
16:17:24|43253.91
16:17:25|43257.02
16:17:26|43259.74
16:17:28|43259.75
16:17:29|43259.75
16:17:30|43259.74
16:17:31|43259.74
16:17:33|43259.75
16:17:33|43259.74
16:17:35|43259.74
16:17:37|43253.76
16:17:38|43253.76
16:17:38|43253.76
16:17:40|43253.75
16:17:40|43251.11
16:17:41|43251.11
16:17:42|43251.1
16:17:44|43251.11
16:17:45|43251.11
16:17:46|43251.11
16:17:47|43260.79
16:17:48|43265.99
16:17:49|43268.87
16:17:50|43268.88
16:17:51|43268.87
16:17:52|43268.88
16:17:53|43268.87
16:17:54|43268.87
16:17:55|43263.91
16:17:56|43263.9
16:17:58|43260.2
16:17:59|43253.51
16:18:00|43251.11
16:18:01|43251.1
16:18:02|43251.11
16:18:03|43251.11
16:18:04|43250.
16:18:05|43249.91
16:18:06|43249.2
16:18:07|43248.77
16:18:08|43248.76
16:18:10|43248.02
16:18:10|43248.01
16:18:11|43243.08
16:18:12|43243.07
16:18:14|43241.12
16:18:14|43241.12
16:18:16|43241.12
16:18:16|43241.11
16:18:18|43240.63
16:18:19|43236.25
16:18:20|43243.6
16:18:21|43240.75
16:18:21|43240.74
16:18:23|43236.5
16:18:24|43238.35
16:18:24|43238.35
16:18:25|43232.
16:18:26|43229.18
16:18:28|43229.18
16:18:29|43229.18
16:18:30|43229.17
16:18:32|43225.77
16:18:32|43229.17
16:18:33|43229.17
16:18:34|43229.17
16:18:36|43232.01
16:18:37|43232.
16:18:39|43232.01
16:18:39|43232.
16:18:41|43232.01
16:18:41|43232.01
16:18:42|43232.
16:18:44|43232.01
16:18:44|43230.
16:18:46|43229.16
16:18:47|43229.16
16:18:48|43229.16
16:18:49|43229.17
16:18:50|43229.16
16:18:51|43226.72
16:18:53|43226.72
16:18:53|43225.77
16:18:55|43224.
16:18:55|43224.
16:18:56|43224.01
16:18:58|43224.01
16:18:59|43224.
16:19:00|43227.6
16:19:00|43227.6
16:19:01|43227.82
16:19:02|43227.83
16:19:04|43227.82
16:19:05|43227.82
16:19:06|43227.82
16:19:07|43227.82
16:19:08|43227.83
16:19:09|43240.38
16:19:10|43240.38
16:19:12|43240.38
16:19:12|43239.5
16:19:14|43233.11
16:19:14|43232.88
16:19:15|43232.88
16:19:16|43232.89
16:19:17|43232.88
16:19:18|43230.84
16:19:19|43230.47
16:19:20|43230.48
16:19:21|43230.47
16:19:22|43228.58
16:19:24|43228.57
16:19:24|43228.57
16:19:26|43228.57
16:19:26|43228.58
16:19:27|43228.57
16:19:29|43224.
16:19:29|43224.01
16:19:30|43224.01
16:19:31|43224.01
16:19:33|43228.56
16:19:33|43228.57
16:19:35|43228.57
16:19:35|43228.57
16:19:36|43237.37
16:19:38|43239.49
16:19:39|43230.59
16:19:41|43234.06
16:19:42|43235.98
16:19:43|43237.
16:19:44|43239.5
16:19:45|43240.38
16:19:46|43240.39
16:19:47|43245.34
16:19:48|43245.34
16:19:49|43245.34
16:19:50|43245.35
16:19:51|43245.35
16:19:52|43245.34
16:19:54|43245.35
16:19:55|43245.34
16:19:55|43245.35
16:19:57|43245.34
16:19:58|43245.34
16:20:00|43245.34
16:20:00|43245.35
16:20:01|43245.35
16:20:03|43245.34
16:20:04|43249.9
16:20:04|43254.25
16:20:06|43254.26
16:20:07|43250.01
16:20:08|43246.07
16:20:09|43246.07
16:20:10|43246.08
16:20:11|43246.07
16:20:12|43242.93
16:20:13|43242.94
16:20:14|43242.86
16:20:15|43240.39
16:20:16|43240.38
16:20:17|43238.01
16:20:18|43238.
16:20:19|43238.
16:20:20|43251.09
16:20:21|43251.1
16:20:22|43254.26
16:20:23|43256.15
16:20:25|43256.2
16:20:25|43256.2
16:20:27|43256.2
16:20:27|43252.08
16:20:29|43252.08
16:20:29|43256.09
16:20:31|43256.13
16:20:32|43256.13
16:20:33|43256.13
16:20:34|43256.12
16:20:35|43256.13
16:20:36|43256.19
16:20:37|43257.11
16:20:37|43261.09
16:20:38|43273.98
16:20:40|43272.5
16:20:42|43272.5
16:20:42|43279.36
16:20:44|43279.36
16:20:44|43279.36
16:20:45|43279.35
16:20:47|43279.36
16:20:48|43279.35
16:20:49|43279.36
16:20:50|43279.35
16:20:51|43279.35
16:20:52|43280.49
16:20:53|43280.49
16:20:54|43280.5
16:20:55|43285.19
16:20:56|43285.19
16:20:57|43285.19
16:20:58|43285.19
16:20:59|43285.2
16:21:00|43285.19
16:21:01|43285.19
16:21:02|43285.19
16:21:03|43285.2
16:21:06|43285.19
16:21:06|43285.2
16:21:07|43279.3
16:21:08|43275.11
16:21:09|43272.62
16:21:10|43272.62
16:21:11|43272.62
16:21:12|43277.99
16:21:14|43277.99
16:21:15|43277.99
16:21:15|43272.49
16:21:16|43271.11
16:21:18|43271.1
16:21:19|43271.1
16:21:20|43261.19
16:21:20|43261.1
16:21:21|43261.1
16:21:22|43252.77
16:21:23|43251.11
16:21:24|43251.11
16:21:25|43251.1
16:21:26|43251.1
16:21:27|43251.11
16:21:29|43265.92
16:21:29|43267.28
16:21:30|43267.28
16:21:31|43260.96
16:21:32|43259.76
16:21:34|43258.31
16:21:34|43258.32
16:21:35|43258.32
16:21:36|43260.95
16:21:37|43264.11
16:21:39|43265.88
16:21:41|43265.87
16:21:41|43265.88
16:21:43|43265.87
16:21:44|43272.49
16:21:45|43281.1
16:21:46|43281.66
16:21:47|43281.65
16:21:48|43281.65
16:21:49|43281.66
16:21:50|43281.66
16:21:51|43281.65
16:21:53|43282.55
16:21:53|43282.55
16:21:55|43282.56
16:21:55|43282.55
16:21:56|43287.15
16:21:58|43291.47
16:21:59|43291.46
16:22:00|43291.46
16:22:01|43291.46
16:22:02|43291.46
16:22:03|43285.18
16:22:04|43285.19
16:22:05|43285.19
16:22:06|43285.19
16:22:07|43285.19
16:22:08|43285.18
16:22:09|43285.19
16:22:10|43285.18
16:22:11|43285.18
16:22:12|43285.18
16:22:13|43285.18
16:22:14|43285.18
16:22:15|43285.18
16:22:16|43285.19
16:22:17|43285.18
16:22:18|43285.18
16:22:19|43285.19
16:22:20|43285.18
16:22:21|43285.19
16:22:22|43285.18
16:22:23|43285.19
16:22:25|43285.19
16:22:26|43285.18
16:22:27|43285.18
16:22:27|43285.18
16:22:28|43285.18
16:22:29|43285.19
16:22:30|43285.18
16:22:31|43284.74
16:22:32|43284.74
16:22:33|43284.47
16:22:34|43284.47
16:22:35|43284.75
16:22:36|43291.43
16:22:37|43291.43
16:22:39|43291.42
16:22:40|43300.
16:22:42|43299.83
16:22:43|43299.77
16:22:43|43299.76
16:22:45|43299.76
16:22:46|43295.34
16:22:47|43295.35
16:22:47|43295.35
16:22:49|43299.35
16:22:50|43295.35
16:22:52|43299.47
16:22:53|43307.37
16:22:54|43307.36
16:22:55|43307.36
16:22:56|43312.79
16:22:57|43313.99
16:22:58|43314.
16:22:59|43314.
16:23:01|43311.15
16:23:02|43311.14
16:23:03|43309.2
16:23:04|43309.19
16:23:05|43315.43
16:23:06|43317.5
16:23:07|43317.5
16:23:07|43319.99
16:23:08|43313.99
16:23:10|43311.24
16:23:10|43311.25
16:23:12|43311.25
16:23:13|43313.23
16:23:14|43313.24
16:23:14|43313.24
16:23:16|43313.24
16:23:17|43314.71
16:23:18|43320.
16:23:18|43324.
16:23:20|43311.35
16:23:20|43311.24
16:23:22|43316.39
16:23:22|43319.02
16:23:23|43324.39
16:23:26|43324.38
16:23:26|43324.38
16:23:27|43324.38
16:23:28|43324.38
16:23:30|43324.38
16:23:30|43324.38
16:23:31|43324.39
16:23:32|43324.39
16:23:33|43324.39
16:23:34|43324.38
16:23:35|43327.29
16:23:36|43328.4
16:23:37|43328.39
16:23:38|43328.39
16:23:40|43328.39
16:23:40|43328.4
16:23:42|43328.4
16:23:43|43328.39
16:23:44|43328.39
16:23:46|43328.39
16:23:47|43328.4
16:23:47|43328.4
16:23:49|43328.4
16:23:50|43328.4
16:23:51|43328.4
16:23:51|43331.09
16:23:52|43331.09
16:23:54|43331.09
16:23:56|43331.09
16:23:56|43331.09
16:23:57|43331.1
16:23:58|43331.09
16:24:00|43331.09
16:24:01|43331.09
16:24:01|43331.1
16:24:02|43331.09
16:24:04|43331.09
16:24:04|43335.4
16:24:05|43331.12
16:24:07|43328.63
16:24:08|43328.64
16:24:09|43328.64
16:24:10|43328.63
16:24:11|43328.64
16:24:12|43328.63
16:24:13|43330.
16:24:14|43329.99
16:24:16|43330.
16:24:17|43329.99
16:24:18|43330.
16:24:18|43330.
16:24:19|43329.99
16:24:20|43330.
16:24:21|43329.99
16:24:22|43329.99
16:24:23|43330.
16:24:25|43331.98
16:24:26|43331.99
16:24:27|43331.98
16:24:28|43331.99
16:24:29|43331.99
16:24:30|43331.98
16:24:31|43331.98
16:24:32|43331.98
16:24:33|43327.3
16:24:34|43327.31
16:24:35|43327.31
16:24:36|43327.31
16:24:37|43327.3
16:24:38|43327.3
16:24:39|43327.31
16:24:40|43327.3
16:24:41|43327.3
16:24:43|43327.3
16:24:44|43327.31
16:24:45|43329.87
16:24:47|43329.86
16:24:47|43329.87
16:24:49|43329.87
16:24:49|43329.86
16:24:51|43329.87
16:24:52|43329.86
16:24:52|43329.99
16:24:53|43331.93
16:24:55|43331.93
16:24:56|43331.93
16:24:56|43331.93
16:24:58|43331.93
16:24:58|43331.94
16:24:59|43331.94
16:25:01|43331.02
16:25:01|43331.03
16:25:03|43331.02
16:25:04|43331.02
16:25:05|43331.03
16:25:06|43331.03
16:25:07|43329.99
16:25:08|43327.44
16:25:09|43321.12
16:25:11|43314.39
16:25:11|43317.84
16:25:12|43318.21
16:25:14|43318.2
16:25:14|43320.48
16:25:16|43328.
16:25:16|43327.99
16:25:17|43327.99
16:25:18|43327.99
16:25:19|43327.99
16:25:20|43329.83
16:25:21|43330.55
16:25:22|43330.55
16:25:23|43331.1
16:25:25|43331.09
16:25:25|43331.1
16:25:27|43331.09
16:25:27|43331.1
16:25:28|43331.09
16:25:29|43331.1
16:25:30|43331.09
16:25:31|43334.87
16:25:32|43334.99
16:25:33|43334.99
16:25:34|43335.
16:25:35|43335.
16:25:36|43335.
16:25:37|43335.
16:25:38|43334.99
16:25:40|43337.84
16:25:41|43337.84
16:25:41|43337.85
16:25:43|43337.85
16:25:44|43339.56
16:25:46|43339.56
16:25:47|43339.56
16:25:47|43339.57
16:25:48|43339.57
16:25:50|43339.57
16:25:51|43340.
16:25:51|43339.99
16:25:53|43339.99
16:25:54|43340.
16:25:55|43339.99
16:25:56|43340.
16:25:57|43340.
16:25:59|43339.99
16:25:59|43340.
16:26:01|43339.99
16:26:02|43339.99
16:26:03|43340.
16:26:03|43340.
16:26:05|43339.99
16:26:05|43339.99
16:26:07|43340.
16:26:08|43339.99
16:26:09|43340.
16:26:10|43340.
16:26:11|43340.
16:26:12|43340.
16:26:14|43340.
16:26:15|43340.
16:26:16|43340.
16:26:17|43340.
16:26:17|43339.99
16:26:19|43339.99
16:26:20|43340.
16:26:20|43339.99
16:26:22|43339.99
16:26:23|43340.
16:26:23|43339.99
16:26:24|43340.
16:26:25|43340.
16:26:26|43340.
16:26:28|43339.99
16:26:29|43332.2
16:26:30|43332.
16:26:30|43332.
16:26:32|43332.
16:26:33|43332.01
16:26:34|43332.
16:26:35|43332.01
16:26:36|43332.01
16:26:37|43332.01
16:26:38|43332.01
16:26:39|43332.
16:26:40|43332.
16:26:41|43332.
16:26:42|43332.
16:26:43|43332.01
16:26:44|43332.14
16:26:46|43332.14
16:26:47|43332.14
16:26:48|43332.14
16:26:48|43332.14
16:26:50|43332.15
16:26:51|43332.15
16:26:52|43332.15
16:26:53|43332.14
16:26:54|43328.95
16:26:55|43328.
16:26:56|43328.
16:26:57|43327.99
16:26:58|43326.58
16:26:59|43324.03
16:27:00|43323.63
16:27:02|43323.64
16:27:02|43323.63
16:27:04|43322.38
16:27:05|43322.34
16:27:06|43321.48
16:27:07|43316.8
16:27:08|43313.27
16:27:09|43311.11
16:27:10|43311.11
16:27:10|43311.1
16:27:12|43311.11
16:27:13|43311.11
16:27:14|43305.37
16:27:15|43305.37
16:27:17|43305.36
16:27:18|43301.11
16:27:19|43305.11
16:27:20|43305.1
16:27:21|43301.11
16:27:22|43301.11
16:27:23|43301.11
16:27:24|43300.01
16:27:25|43300.01
16:27:26|43300.01
16:27:27|43301.88
16:27:28|43309.2
16:27:29|43309.19
16:27:30|43309.19
16:27:31|43309.19
16:27:32|43309.2
16:27:34|43309.19
16:27:34|43306.79
16:27:36|43301.27
16:27:37|43301.27
16:27:38|43301.28
16:27:39|43301.28
16:27:39|43301.28
16:27:41|43301.28
16:27:41|43301.27
16:27:43|43301.27
16:27:44|43301.27
16:27:45|43301.27
16:27:46|43301.27
16:27:47|43301.28
16:27:48|43301.27
16:27:49|43302.13
16:27:50|43304.63
16:27:51|43304.86
16:27:52|43304.87
16:27:54|43304.86
16:27:54|43304.86
16:27:55|43304.85
16:27:56|43301.4
16:27:58|43301.4
16:27:58|43301.4
16:28:00|43301.4
16:28:01|43301.39
16:28:02|43301.28
16:28:02|43301.27
16:28:04|43302.3
16:28:05|43302.3
16:28:06|43302.3
16:28:07|43301.26
16:28:08|43301.27
16:28:09|43301.26
16:28:10|43301.26
16:28:11|43300.
16:28:12|43300.
16:28:13|43300.01
16:28:14|43300.01
16:28:15|43300.01
16:28:17|43300.
16:28:17|43300.
16:28:18|43295.99
16:28:19|43291.11
16:28:21|43286.94
16:28:21|43284.74
16:28:23|43283.8
16:28:23|43282.55
16:28:24|43282.56
16:28:26|43282.56
16:28:26|43287.48
16:28:27|43287.48
16:28:28|43287.48
16:28:29|43287.47
16:28:30|43287.47
16:28:31|43287.47
16:28:32|43282.01
16:28:34|43278.01
16:28:34|43278.01
16:28:35|43274.
16:28:37|43271.11
16:28:38|43271.1
16:28:39|43268.73
16:28:39|43268.72
16:28:41|43268.72
16:28:41|43268.72
16:28:43|43268.42
16:28:44|43268.41
16:28:45|43268.42
16:28:46|43268.41
16:28:48|43270.73
16:28:49|43271.67
16:28:50|43271.66
16:28:51|43268.42
16:28:52|43268.41
16:28:53|43268.42
16:28:54|43268.41
16:28:55|43268.42
16:28:56|43268.41
16:28:57|43268.41
16:28:59|43270.79
16:29:00|43270.78
16:29:01|43270.78
16:29:01|43270.78
16:29:02|43270.78
16:29:04|43268.42
16:29:05|43268.41
16:29:06|43268.42
16:29:07|43268.41
16:29:08|43268.42
16:29:09|43268.42
16:29:10|43268.41
16:29:10|43268.41
16:29:12|43268.41
16:29:13|43268.42
16:29:14|43268.42
16:29:15|43268.41
16:29:15|43268.41
16:29:17|43275.59
16:29:17|43277.51
16:29:19|43285.99
16:29:20|43285.98
16:29:21|43287.99
16:29:22|43287.98
16:29:23|43287.98
16:29:24|43287.98
16:29:25|43287.98
16:29:26|43287.99
16:29:27|43287.98
16:29:28|43287.98
16:29:29|43287.99
16:29:30|43287.99
16:29:31|43287.99
16:29:32|43287.99
16:29:33|43287.98
16:29:34|43287.99
16:29:35|43287.99
16:29:36|43291.1
16:29:37|43291.09
16:29:39|43292.39
16:29:40|43292.38
16:29:41|43292.38
16:29:41|43292.38
16:29:43|43292.39
16:29:44|43292.39
16:29:45|43292.38
16:29:45|43292.39
16:29:47|43292.39
16:29:48|43292.39
16:29:50|43295.04
16:29:51|43297.22
16:29:51|43297.23
16:29:53|43297.22
16:29:53|43297.23
16:29:55|43297.22
16:29:55|43297.23
16:29:56|43297.23
16:29:57|43297.22
16:29:59|43297.22
16:30:00|43298.16
16:30:02|43298.15
16:30:04|43305.35
16:30:05|43305.35
16:30:06|43298.15
16:30:07|43297.35
16:30:08|43297.36
16:30:09|43302.95
16:30:10|43305.35
16:30:11|43305.58
16:30:12|43305.59
16:30:13|43307.98
16:30:14|43312.69
16:30:15|43312.68
16:30:16|43312.69
16:30:17|43313.91
16:30:18|43313.99
16:30:19|43315.8
16:30:20|43316.
16:30:21|43319.51
16:30:22|43322.55
16:30:23|43322.54
16:30:24|43322.55
16:30:25|43322.54
16:30:27|43322.54
16:30:28|43322.54
16:30:29|43322.54
16:30:30|43322.55
16:30:31|43322.55
16:30:31|43322.55
16:30:33|43322.55
16:30:34|43322.54
16:30:35|43322.55
16:30:36|43322.55
16:30:37|43322.54
16:30:38|43324.79
16:30:39|43325.19
16:30:39|43325.19
16:30:41|43325.27
16:30:42|43325.51
16:30:42|43325.68
16:30:44|43325.69
16:30:44|43325.68
16:30:46|43325.68
16:30:46|43324.3
16:30:48|43320.
16:30:49|43320.01
16:30:50|43320.01
16:30:51|43320.
16:30:52|43320.
16:30:53|43320.01
16:30:54|43320.01
16:30:55|43320.
16:30:56|43320.01
16:30:57|43320.01
16:30:58|43320.01
16:30:59|43320.01
16:31:01|43320.
16:31:01|43315.99
16:31:03|43316.
16:31:04|43333.02
16:31:05|43332.26
16:31:06|43333.15
16:31:07|43334.8
16:31:08|43334.8
16:31:10|43334.8
16:31:11|43335.5
16:31:12|43340.
16:31:13|43339.99
16:31:13|43340.
16:31:14|43340.
16:31:15|43340.
16:31:16|43340.
16:31:18|43341.36
16:31:18|43341.36
16:31:19|43341.36
16:31:21|43341.37
16:31:22|43341.37
16:31:23|43344.37
16:31:24|43344.38
16:31:25|43344.38
16:31:26|43344.38
16:31:27|43345.99
16:31:28|43347.15
16:31:29|43347.16
16:31:30|43347.16
16:31:31|43347.15
16:31:32|43347.15
16:31:33|43347.16
16:31:34|43347.16
16:31:35|43345.96
16:31:36|43345.95
16:31:37|43345.96
16:31:38|43345.96
16:31:39|43345.96
16:31:40|43345.96
16:31:41|43345.95
16:31:42|43346.4
16:31:43|43346.39
16:31:44|43346.39
16:31:45|43346.39
16:31:46|43346.39
16:31:47|43346.4
16:31:48|43346.4
16:31:49|43346.39
16:31:50|43346.4
16:31:51|43346.39
16:31:52|43346.4
16:31:53|43346.39
16:31:54|43346.39
16:31:55|43346.39
16:31:57|43346.38
16:31:57|43345.96
16:31:58|43344.22
16:32:00|43344.23
16:32:01|43344.22
16:32:03|43344.23
16:32:03|43342.55
16:32:05|43342.55
16:32:06|43346.38
16:32:07|43346.38
16:32:09|43363.71
16:32:09|43361.4
16:32:10|43357.16
16:32:12|43356.23
16:32:13|43356.13
16:32:14|43352.12
16:32:15|43355.99
16:32:16|43359.1
16:32:16|43359.11
16:32:17|43359.77
16:32:19|43361.85
16:32:20|43361.85
16:32:21|43362.03
16:32:22|43363.69
16:32:23|43363.7
16:32:24|43363.7
16:32:25|43363.7
16:32:26|43363.69
16:32:27|43363.7
16:32:28|43363.7
16:32:29|43363.7
16:32:30|43363.7
16:32:31|43363.7
16:32:32|43363.7
16:32:33|43364.16
16:32:34|43364.15
16:32:35|43364.16
16:32:36|43364.15
16:32:38|43364.15
16:32:38|43364.15
16:32:40|43362.59
16:32:41|43359.83
16:32:42|43359.84
16:32:42|43361.02
16:32:44|43363.91
16:32:44|43368.28
16:32:46|43368.29
16:32:47|43368.28
16:32:47|43368.29
16:32:48|43368.29
16:32:49|43368.29
16:32:50|43368.29
16:32:51|43368.29
16:32:52|43368.42
16:32:53|43368.42
16:32:55|43368.43
16:32:56|43368.43
16:32:56|43368.42
16:32:58|43368.43
16:32:58|43368.42
16:33:00|43368.43
16:33:00|43368.43
16:33:03|43368.43
16:33:04|43368.42
16:33:05|43368.43
16:33:06|43368.43
16:33:07|43368.43
16:33:07|43368.42
16:33:09|43368.29
16:33:09|43364.27
16:33:11|43364.26
16:33:12|43364.27
16:33:12|43364.26
16:33:14|43364.27
16:33:15|43364.72
16:33:16|43364.72
16:33:17|43364.72
16:33:18|43364.72
16:33:19|43364.71
16:33:20|43364.71
16:33:21|43364.72
16:33:22|43364.71
16:33:23|43366.79
16:33:24|43366.92
16:33:25|43367.08
16:33:26|43367.09
16:33:27|43367.09
16:33:28|43367.26
16:33:29|43367.26
16:33:30|43368.53
16:33:31|43368.53
16:33:33|43368.53
16:33:33|43368.53
16:33:35|43368.53
16:33:35|43368.54
16:33:36|43368.53
16:33:37|43368.42
16:33:38|43364.87
16:33:40|43360.53
16:33:41|43352.
16:33:42|43352.
16:33:42|43351.1
16:33:44|43347.84
16:33:44|43347.84
16:33:45|43347.83
16:33:47|43347.83
16:33:48|43347.83
16:33:48|43347.83
16:33:49|43347.83
16:33:51|43352.
16:33:52|43357.99
16:33:53|43357.99
16:33:54|43358.
16:33:55|43351.91
16:33:56|43351.91
16:33:57|43351.92
16:33:58|43351.91
16:33:59|43351.92
16:34:00|43351.92
16:34:01|43348.84
16:34:03|43348.
16:34:04|43344.51
16:34:05|43344.51
16:34:07|43344.5
16:34:08|43344.5
16:34:09|43344.5
16:34:09|43344.5
16:34:11|43344.5
16:34:12|43344.5
16:34:13|43344.5
16:34:15|43344.51
16:34:16|43344.5
16:34:16|43344.5
16:34:18|43344.51
16:34:19|43344.5
16:34:20|43344.5
16:34:21|43344.51
16:34:22|43344.51
16:34:23|43341.8
16:34:24|43341.8
16:34:25|43341.79
16:34:26|43341.1
16:34:27|43338.01
16:34:28|43338.02
16:34:29|43336.56
16:34:30|43339.87
16:34:31|43341.78
16:34:31|43341.79
16:34:33|43348.79
16:34:34|43348.83
16:34:35|43348.83
16:34:36|43348.83
16:34:37|43351.92
16:34:38|43351.92
16:34:40|43357.31
16:34:40|43355.99
16:34:41|43354.35
16:34:42|43354.35
16:34:44|43354.36
16:34:44|43354.35
16:34:45|43359.98
16:34:47|43359.98
16:34:47|43359.99
16:34:49|43359.99
16:34:49|43359.99
16:34:50|43359.98
16:34:52|43359.98
16:34:52|43359.99
16:34:53|43359.98
16:34:55|43360.53
16:34:55|43360.52
16:34:57|43360.52
16:34:57|43360.52
16:34:59|43360.52
16:34:59|43360.53
16:35:00|43360.52
16:35:01|43360.52
16:35:03|43363.99
16:35:04|43364.1
16:35:05|43364.09
16:35:06|43364.09
16:35:07|43367.48
16:35:08|43367.48
16:35:09|43367.48
16:35:10|43367.48
16:35:11|43367.48
16:35:12|43367.49
16:35:13|43367.48
16:35:14|43367.49
16:35:15|43367.48
16:35:16|43367.49
16:35:17|43367.48
16:35:18|43364.09
16:35:19|43362.23
16:35:20|43362.03
16:35:21|43362.03
16:35:22|43362.03
16:35:23|43362.02
16:35:25|43362.03
16:35:26|43362.03
16:35:26|43362.02
16:35:28|43364.7
16:35:29|43364.7
16:35:30|43364.69
16:35:30|43362.94
16:35:32|43362.93
16:35:32|43362.94
16:35:34|43362.02
16:35:34|43362.03
16:35:36|43362.02
16:35:36|43362.02
16:35:38|43362.02
16:35:38|43362.02
16:35:39|43362.03
16:35:41|43360.53
16:35:41|43360.52
16:35:43|43358.63
16:35:43|43358.44
16:35:45|43358.44
16:35:46|43358.45
16:35:46|43358.44
16:35:48|43358.45
16:35:49|43358.44
16:35:49|43358.45
16:35:51|43358.44
16:35:52|43357.3
16:35:53|43357.3
16:35:53|43355.01
16:35:55|43354.46
16:35:56|43352.01
16:35:56|43353.21
16:35:57|43353.21
16:35:59|43353.21
16:36:00|43353.22
16:36:01|43353.21
16:36:01|43351.68
16:36:03|43351.68
16:36:03|43351.67
16:36:04|43351.67
16:36:07|43351.67
16:36:08|43351.68
16:36:09|43346.16
16:36:10|43346.15
16:36:11|43346.16
16:36:12|43349.03
16:36:13|43349.03
16:36:14|43350.81
16:36:15|43350.81
16:36:16|43359.01
16:36:17|43359.02
16:36:19|43359.02
16:36:20|43360.53
16:36:20|43361.09
16:36:22|43361.1
16:36:22|43367.99
16:36:24|43368.71
16:36:25|43369.99
16:36:26|43369.99
16:36:26|43369.99
16:36:28|43370.
16:36:28|43370.
16:36:30|43369.99
16:36:30|43369.99
16:36:32|43369.99
16:36:32|43369.99
16:36:34|43366.81
16:36:35|43370.
16:36:36|43369.99
16:36:37|43370.
16:36:39|43369.99
16:36:39|43370.
16:36:41|43373.02
16:36:42|43373.02
16:36:42|43373.03
16:36:43|43373.03
16:36:44|43373.02
16:36:45|43373.02
16:36:46|43373.03
16:36:47|43373.03
16:36:48|43373.02
16:36:49|43373.03
16:36:50|43373.02
16:36:52|43373.02
16:36:52|43373.02
16:36:53|43373.02
16:36:54|43373.02
16:36:56|43373.02
16:36:56|43373.02
16:36:57|43373.03
16:36:58|43373.02
16:36:59|43373.03
16:37:01|43373.02
16:37:02|43373.02
16:37:02|43369.92
16:37:03|43369.91
16:37:04|43369.91
16:37:05|43369.91
16:37:07|43368.41
16:37:08|43368.4
16:37:09|43368.4
16:37:10|43368.4
16:37:11|43368.41
16:37:12|43368.41
16:37:14|43368.4
16:37:15|43368.4
16:37:15|43368.41
16:37:17|43368.4
16:37:18|43368.4
16:37:19|43362.19
16:37:20|43362.19
16:37:21|43362.19
16:37:21|43362.19
16:37:23|43362.2
16:37:24|43362.19
16:37:25|43362.2
16:37:26|43362.2
16:37:27|43362.19
16:37:28|43367.75
16:37:29|43368.22
16:37:30|43368.22
16:37:31|43368.23
16:37:32|43368.23
16:37:33|43368.23
16:37:34|43368.22
16:37:35|43368.23
16:37:36|43368.22
16:37:37|43368.22
16:37:38|43368.23
16:37:39|43368.22
16:37:41|43368.22
16:37:41|43368.22
16:37:43|43368.23
16:37:43|43368.23
16:37:45|43368.23
16:37:46|43368.23
16:37:47|43368.22
16:37:48|43368.23
16:37:49|43368.23
16:37:49|43373.01
16:37:51|43373.45
16:37:52|43374.17
16:37:53|43374.17
16:37:54|43374.18
16:37:55|43374.17
16:37:56|43374.18
16:37:57|43374.17
16:37:58|43374.18
16:37:59|43374.17
16:38:00|43374.17
16:38:01|43374.18
16:38:02|43374.17
16:38:04|43374.18
16:38:05|43374.18
16:38:06|43374.18
16:38:08|43374.17
16:38:09|43374.17
16:38:10|43374.18
16:38:11|43374.17
16:38:12|43374.17
16:38:13|43374.18
16:38:14|43374.17
16:38:15|43374.17
16:38:16|43370.81
16:38:18|43370.8
16:38:19|43370.8
16:38:19|43370.8
16:38:21|43370.81
16:38:21|43370.81
16:38:23|43370.8
16:38:24|43370.81
16:38:25|43370.8
16:38:26|43370.81
16:38:27|43370.8
16:38:27|43370.8
16:38:29|43370.81
16:38:30|43370.8
16:38:31|43370.8
16:38:32|43370.81
16:38:33|43370.8
16:38:34|43370.81
16:38:35|43370.8
16:38:36|43370.8
16:38:38|43370.8
16:38:38|43370.8
16:38:39|43370.81
16:38:40|43370.81
16:38:41|43370.8
16:38:43|43370.81
16:38:43|43370.8
16:38:45|43370.81
16:38:46|43370.81
16:38:47|43370.8
16:38:48|43370.81
16:38:49|43370.81
16:38:50|43370.81
16:38:51|43370.81
16:38:52|43370.8
16:38:53|43370.81
16:38:54|43373.88
16:38:56|43373.88
16:38:56|43373.89
16:38:57|43373.89
16:38:58|43373.89
16:38:59|43373.88
16:39:01|43373.88
16:39:01|43373.89
16:39:02|43373.88
16:39:03|43373.88
16:39:04|43369.17
16:39:06|43368.96
16:39:06|43368.96
16:39:08|43368.95
16:39:10|43368.96
16:39:12|43368.95
16:39:13|43368.95
16:39:14|43368.96
16:39:15|43368.96
16:39:17|43368.96
16:39:18|43368.95
16:39:19|43368.96
16:39:20|43368.96
16:39:21|43368.96
16:39:22|43368.96
16:39:23|43368.96
16:39:23|43367.31
16:39:25|43362.23
16:39:26|43362.2
16:39:27|43361.89
16:39:28|43361.89
16:39:29|43356.23
16:39:30|43356.02
16:39:30|43354.32
16:39:33|43354.32
16:39:33|43354.32
16:39:35|43354.32
16:39:35|43354.33
16:39:36|43354.32
16:39:37|43354.32
16:39:39|43354.32
16:39:40|43354.32
16:39:40|43354.33
16:39:41|43354.07
16:39:43|43354.01
16:39:43|43354.
16:39:45|43354.
16:39:45|43354.
16:39:46|43354.
16:39:48|43354.01
16:39:49|43351.11
16:39:50|43351.1
16:39:51|43351.11
16:39:52|43351.1
16:39:52|43351.11
16:39:54|43351.11
16:39:55|43351.1
16:39:56|43351.1
16:39:57|43351.1
16:39:58|43351.11
16:39:59|43351.1
16:40:00|43351.11
16:40:01|43351.1
16:40:02|43351.11
16:40:03|43349.2
16:40:04|43346.82
16:40:05|43346.82
16:40:07|43346.82
16:40:07|43341.
16:40:09|43340.99
16:40:10|43340.99
16:40:10|43336.7
16:40:12|43336.
16:40:12|43336.
16:40:14|43336.
16:40:15|43336.
16:40:16|43335.99
16:40:17|43335.99
16:40:18|43336.
16:40:19|43336.
16:40:20|43333.2
16:40:21|43333.08
16:40:22|43333.
16:40:23|43326.14
16:40:24|43323.12
16:40:25|43322.98
16:40:26|43328.06
16:40:27|43328.06
16:40:28|43325.2
16:40:29|43323.11
16:40:30|43322.98
16:40:31|43321.19
16:40:32|43317.84
16:40:33|43317.84
16:40:34|43317.84
16:40:35|43317.83
16:40:36|43317.84
16:40:37|43317.84
16:40:38|43317.83
16:40:40|43317.84
16:40:40|43317.83
16:40:41|43317.83
16:40:42|43317.84
16:40:44|43317.84
16:40:45|43317.83
16:40:46|43317.84
16:40:47|43317.84
16:40:47|43317.83
16:40:48|43317.82
16:40:49|43315.57
16:40:51|43311.1
16:40:51|43307.99
16:40:52|43307.99
16:40:54|43307.98
16:40:55|43307.99
16:40:55|43309.83
16:40:56|43309.83
16:40:57|43309.84
16:40:58|43302.52
16:40:59|43302.53
16:41:00|43302.53
16:41:02|43302.52
16:41:02|43305.34
16:41:03|43305.33
16:41:04|43312.
16:41:05|43314.
16:41:06|43313.99
16:41:08|43321.09
16:41:08|43321.08
16:41:09|43324.31
16:41:10|43327.85
16:41:12|43328.39
16:41:14|43328.39
16:41:15|43328.39
16:41:15|43328.39
16:41:17|43328.4
16:41:18|43350.32
16:41:19|43358.25
16:41:20|43361.09
16:41:22|43361.09
16:41:22|43361.25
16:41:23|43361.89
16:41:24|43361.9
16:41:26|43363.9
16:41:26|43363.91
16:41:28|43363.9
16:41:29|43363.91
16:41:30|43363.9
16:41:31|43363.9
16:41:32|43362.01
16:41:33|43362.01
16:41:34|43362.01
16:41:35|43362.01
16:41:36|43362.01
16:41:37|43362.02
16:41:38|43360.07
16:41:39|43358.01
16:41:40|43357.44
16:41:42|43357.44
16:41:42|43356.23
16:41:43|43354.01
16:41:44|43354.01
16:41:46|43353.84
16:41:47|43353.84
16:41:47|43357.91
16:41:48|43365.59
16:41:50|43365.58
16:41:50|43365.58
16:41:51|43365.59
16:41:53|43365.59
16:41:53|43365.58
16:41:54|43365.58
16:41:56|43365.59
16:41:56|43365.59
16:41:58|43365.59
16:41:58|43365.59
16:41:59|43365.58
16:42:01|43365.59
16:42:01|43365.58
16:42:02|43365.59
16:42:04|43365.58
16:42:04|43365.58
16:42:05|43365.58
16:42:06|43365.59
16:42:07|43365.58
16:42:08|43365.58
16:42:09|43365.58
16:42:11|43365.58
16:42:12|43365.58
16:42:13|43371.64
16:42:14|43371.64
16:42:15|43371.64
16:42:16|43371.65
16:42:17|43371.64
16:42:19|43371.64
16:42:20|43371.64
16:42:21|43371.64
16:42:22|43371.64
16:42:23|43371.64
16:42:24|43371.64
16:42:25|43371.65
16:42:26|43371.64
16:42:27|43371.64
16:42:29|43371.65
16:42:29|43371.64
16:42:31|43371.65
16:42:32|43371.65
16:42:33|43371.64
16:42:34|43371.64
16:42:35|43371.64
16:42:36|43371.64
16:42:38|43371.64
16:42:38|43371.65
16:42:39|43371.65
16:42:40|43371.64
16:42:42|43371.64
16:42:42|43371.64
16:42:44|43371.64
16:42:44|43371.65
16:42:46|43371.65
16:42:47|43371.65
16:42:48|43371.64
16:42:49|43371.64
16:42:50|43371.64
16:42:51|43371.65
16:42:52|43371.64
16:42:53|43371.11
16:42:54|43371.11
16:42:55|43370.51
16:42:56|43366.82
16:42:57|43366.82
16:42:58|43366.82
16:43:00|43366.81
16:43:00|43366.82
16:43:02|43366.81
16:43:02|43366.81
16:43:03|43365.58
16:43:04|43362.72
16:43:05|43361.85
16:43:06|43361.11
16:43:08|43361.11
16:43:08|43361.1
16:43:10|43361.11
16:43:12|43362.81
16:43:13|43362.8
16:43:13|43362.8
16:43:15|43362.81
16:43:15|43362.81
16:43:17|43366.81
16:43:18|43369.99
16:43:18|43369.98
16:43:20|43369.98
16:43:20|43374.5
16:43:22|43377.11
16:43:23|43372.82
16:43:23|43372.81
16:43:25|43372.81
16:43:26|43372.81
16:43:27|43372.81
16:43:28|43372.82
16:43:29|43372.81
16:43:30|43372.81
16:43:31|43372.81
16:43:32|43372.82
16:43:33|43372.81
16:43:34|43372.82
16:43:35|43372.81
16:43:36|43372.82
16:43:37|43372.81
16:43:38|43372.81
16:43:39|43372.81
16:43:41|43372.81
16:43:41|43372.82
16:43:43|43372.82
16:43:43|43372.81
16:43:44|43372.81
16:43:46|43372.82
16:43:47|43372.81
16:43:48|43372.81
16:43:49|43372.81
16:43:49|43372.81
16:43:51|43372.81
16:43:52|43372.81
16:43:53|43372.66
16:43:54|43372.66
16:43:55|43372.66
16:43:56|43372.66
16:43:56|43372.66
16:43:58|43372.67
16:43:59|43372.66
16:44:00|43372.66
16:44:01|43372.66
16:44:02|43372.66
16:44:03|43372.67
16:44:03|43372.67
16:44:04|43372.67
16:44:05|43372.67
16:44:07|43372.67
16:44:08|43372.66
16:44:08|43372.66
16:44:10|43372.66
16:44:11|43372.66
16:44:12|43372.67
16:44:13|43372.66
16:44:15|43372.66
16:44:15|43372.66
16:44:17|43372.67
16:44:18|43372.67
16:44:19|43372.66
16:44:20|43372.66
16:44:21|43372.66
16:44:22|43372.66
16:44:23|43372.67
16:44:24|43372.66
16:44:25|43372.66
16:44:26|43372.66
16:44:27|43372.67
16:44:28|43372.66
16:44:29|43374.71
16:44:30|43374.99
16:44:31|43375.
16:44:32|43375.
16:44:33|43375.
16:44:34|43375.
16:44:35|43374.99
16:44:36|43375.
16:44:37|43374.99
16:44:39|43375.
16:44:39|43374.99
16:44:41|43375.
16:44:42|43374.99
16:44:43|43374.99
16:44:44|43375.
16:44:44|43374.99
16:44:46|43375.
16:44:46|43374.99
16:44:47|43374.99
16:44:48|43375.
16:44:50|43375.
16:44:51|43375.
16:44:52|43375.
16:44:53|43374.99
16:44:54|43375.
16:44:55|43374.99
16:44:56|43374.99
16:44:57|43375.
16:44:58|43374.99
16:44:59|43374.99
16:45:00|43375.
16:45:01|43375.
16:45:02|43374.99
16:45:04|43374.99
16:45:05|43374.99
16:45:05|43374.99
16:45:06|43374.99
16:45:07|43375.
16:45:08|43374.99
16:45:10|43374.99
16:45:10|43374.99
16:45:12|43375.
16:45:13|43374.99
16:45:14|43374.99
16:45:15|43374.99
16:45:17|43359.51
16:45:19|43360.51
16:45:19|43360.52
16:45:21|43360.52
16:45:22|43360.51
16:45:22|43360.51
16:45:23|43360.51
16:45:24|43360.51
16:45:25|43360.52
16:45:26|43360.51
16:45:27|43360.51
16:45:28|43360.51
16:45:29|43360.52
16:45:31|43360.51
16:45:32|43360.51
16:45:32|43360.52
16:45:34|43360.51
16:45:34|43360.52
16:45:35|43360.51
16:45:36|43360.52
16:45:38|43360.52
16:45:39|43371.04
16:45:40|43371.51
16:45:41|43371.52
16:45:41|43371.51
16:45:42|43371.51
16:45:43|43371.52
16:45:44|43371.51
16:45:45|43371.52
16:45:46|43368.25
16:45:48|43365.22
16:45:49|43365.12
16:45:50|43365.12
16:45:50|43365.13
16:45:51|43365.12
16:45:52|43365.12
16:45:53|43365.12
16:45:54|43365.13
16:45:55|43365.13
16:45:56|43365.12
16:45:57|43365.12
16:45:59|43365.12
16:45:59|43365.13
16:46:00|43365.12
16:46:01|43365.12
16:46:02|43365.12
16:46:04|43365.12
16:46:04|43365.12
16:46:06|43365.13
16:46:07|43365.12
16:46:07|43368.25
16:46:08|43368.24
16:46:09|43368.24
16:46:11|43368.24
16:46:11|43368.24
16:46:12|43368.24
16:46:13|43368.25
16:46:15|43368.24
16:46:16|43368.24
16:46:18|43368.24
16:46:19|43365.35
16:46:20|43361.11
16:46:21|43361.1
16:46:22|43361.11
16:46:23|43361.1
16:46:24|43361.1
16:46:25|43361.11
16:46:26|43361.1
16:46:27|43361.1
16:46:28|43361.11
16:46:29|43361.1
16:46:30|43361.11
16:46:31|43361.1
16:46:32|43361.1
16:46:33|43361.1
16:46:34|43361.1
16:46:35|43361.1
16:46:36|43361.1
16:46:37|43361.99
16:46:38|43362.
16:46:39|43362.
16:46:40|43362.
16:46:41|43361.99
16:46:42|43367.75
16:46:43|43367.75
16:46:44|43368.25
16:46:45|43368.24
16:46:46|43368.24
16:46:47|43368.25
16:46:48|43368.24
16:46:49|43368.24
16:46:50|43368.24
16:46:51|43368.24
16:46:52|43368.24
16:46:53|43368.25
16:46:54|43368.24
16:46:55|43368.24
16:46:56|43368.25
16:46:57|43368.25
16:46:59|43368.25
16:46:59|43368.24
16:47:00|43368.24
16:47:01|43368.25
16:47:03|43368.24
16:47:03|43368.25
16:47:05|43368.24
16:47:05|43368.24
16:47:07|43369.99
16:47:07|43371.19
16:47:08|43371.19
16:47:09|43371.2
16:47:10|43371.2
16:47:12|43371.2
16:47:12|43371.19
16:47:14|43371.2
16:47:15|43371.2
16:47:16|43371.52
16:47:18|43371.51
16:47:19|43371.51
16:47:19|43371.52
16:47:21|43371.51
16:47:22|43371.51
16:47:24|43371.95
16:47:24|43371.96
16:47:25|43371.96
16:47:27|43371.95
16:47:28|43371.95
16:47:28|43371.95
16:47:30|43371.95
16:47:31|43371.95
16:47:31|43371.95
16:47:33|43371.95
16:47:34|43371.95
16:47:35|43371.96
16:47:35|43371.96
16:47:37|43373.2
16:47:38|43373.2
16:47:39|43373.2
16:47:40|43373.19
16:47:41|43373.2
16:47:42|43374.52
16:47:43|43374.58
16:47:43|43374.58
16:47:45|43374.58
16:47:45|43374.57
16:47:47|43374.58
16:47:48|43374.57
16:47:49|43374.58
16:47:50|43374.58
16:47:51|43374.58
16:47:52|43374.57
16:47:53|43374.58
16:47:53|43374.58
16:47:55|43374.58
16:47:55|43374.58
16:47:57|43374.58
16:47:58|43374.57
16:47:58|43374.57
16:48:00|43374.58
16:48:01|43374.58
16:48:02|43374.57
16:48:03|43374.58
16:48:04|43374.57
16:48:05|43374.58
16:48:07|43374.58
16:48:09|43375.
16:48:09|43375.
16:48:10|43377.83
16:48:11|43379.13
16:48:13|43379.13
16:48:13|43379.13
16:48:14|43379.13
16:48:17|43379.13
16:48:18|43379.13
16:48:20|43379.12
16:48:20|43379.13
16:48:21|43379.12
16:48:22|43379.13
16:48:25|43379.12
16:48:26|43379.13
16:48:27|43379.12
16:48:29|43379.13
16:48:30|43379.12
16:48:30|43379.12
16:48:32|43379.13
16:48:32|43379.13
16:48:34|43379.12
16:48:35|43379.13
16:48:36|43379.44
16:48:37|43379.44
16:48:38|43379.43
16:48:39|43379.44
16:48:40|43379.43
16:48:41|43379.44
16:48:43|43379.43
16:48:43|43379.74
16:48:45|43379.75
16:48:45|43380.
16:48:46|43380.
16:48:47|43381.25
16:48:49|43381.26
16:48:49|43381.26
16:48:50|43379.67
16:48:51|43379.68
16:48:53|43383.81
16:48:53|43383.81
16:48:55|43383.82
16:48:56|43383.81
16:48:57|43383.82
16:48:58|43383.82
16:48:59|43383.81
16:49:00|43381.92
16:49:01|43381.92
16:49:02|43381.92
16:49:03|43381.92
16:49:04|43381.92
16:49:04|43381.91
16:49:06|43381.92
16:49:07|43381.92
16:49:07|43381.91
16:49:09|43381.91
16:49:10|43381.92
16:49:11|43381.91
16:49:12|43381.91
16:49:13|43381.92
16:49:14|43381.91
16:49:15|43381.92
16:49:16|43381.92
16:49:17|43381.92
16:49:19|43382.05
16:49:20|43382.05
16:49:21|43382.05
16:49:21|43382.04
16:49:22|43382.05
16:49:24|43390.18
16:49:25|43390.18
16:49:26|43390.18
16:49:27|43386.95
16:49:28|43386.95
16:49:29|43386.94
16:49:30|43382.87
16:49:31|43382.88
16:49:32|43382.87
16:49:33|43382.87
16:49:34|43382.88
16:49:35|43382.87
16:49:36|43382.88
16:49:37|43375.2
16:49:38|43375.2
16:49:39|43375.2
16:49:40|43375.19
16:49:41|43375.2
16:49:42|43375.2
16:49:43|43375.2
16:49:44|43375.2
16:49:45|43375.2
16:49:46|43375.2
16:49:47|43375.2
16:49:48|43375.2
16:49:49|43375.2
16:49:50|43375.19
16:49:51|43372.03
16:49:52|43372.
16:49:53|43372.
16:49:54|43372.01
16:49:55|43372.01
16:49:56|43372.01
16:49:57|43372.01
16:49:58|43372.
16:49:59|43372.
16:50:00|43372.01
16:50:01|43372.
16:50:02|43372.
16:50:03|43372.
16:50:04|43372.
16:50:05|43372.01
16:50:06|43372.01
16:50:07|43372.01
16:50:08|43372.01
16:50:09|43372.79
16:50:10|43375.2
16:50:12|43381.56
16:50:13|43382.87
16:50:14|43382.86
16:50:16|43382.87
16:50:16|43382.86
16:50:17|43383.1
16:50:18|43383.09
16:50:19|43383.09
16:50:21|43385.03
16:50:22|43385.03
16:50:22|43385.09
16:50:23|43385.1
16:50:25|43385.1
16:50:26|43392.61
16:50:27|43405.64
16:50:29|43414.1
16:50:29|43416.23
16:50:31|43427.99
16:50:31|43431.1
16:50:33|43432.98
16:50:34|43432.98
16:50:34|43430.
16:50:36|43431.59
16:50:38|43433.3
16:50:38|43433.3
16:50:40|43440.
16:50:41|43439.99
16:50:43|43440.
16:50:44|43441.06
16:50:45|43449.25
16:50:46|43465.71
16:50:48|43469.1
16:50:49|43469.1
16:50:50|43469.27
16:50:51|43469.27
16:50:52|43466.01
16:50:53|43466.01
16:50:54|43469.1
16:50:55|43469.27
16:50:56|43469.26
16:50:57|43469.27
16:50:59|43469.27
16:51:00|43469.26
16:51:00|43469.27
16:51:02|43469.26
16:51:03|43469.26
16:51:03|43469.26
16:51:05|43466.86
16:51:05|43466.87
16:51:06|43466.87
16:51:07|43466.87
16:51:09|43466.87
16:51:10|43466.87
16:51:12|43468.66
16:51:13|43479.99
16:51:14|43490.4
16:51:14|43490.39
16:51:16|43496.
16:51:16|43498.
16:51:18|43499.99
16:51:19|43498.85
16:51:20|43495.99
16:51:20|43490.03
16:51:22|43490.03
16:51:22|43495.43
16:51:23|43495.42
16:51:24|43499.99
16:51:26|43503.31
16:51:26|43512.77
16:51:28|43508.44
16:51:28|43510.
16:51:30|43508.44
16:51:31|43506.24
16:51:31|43506.24
16:51:33|43506.24
16:51:34|43506.24
16:51:35|43512.47
16:51:36|43512.47
16:51:38|43512.46
16:51:39|43512.46
16:51:40|43508.01
16:51:41|43508.01
16:51:42|43508.
16:51:43|43502.81
16:51:44|43502.81
16:51:46|43502.81
16:51:47|43502.8
16:51:48|43502.8
16:51:49|43502.81
16:51:49|43502.8
16:51:50|43502.81
16:51:52|43502.8
16:51:53|43502.81
16:51:54|43502.8
16:51:55|43502.81
16:51:56|43499.28
16:51:57|43496.41
16:51:58|43496.41
16:51:59|43492.56
16:52:00|43499.31
16:52:01|43499.31
16:52:02|43499.32
16:52:03|43499.31
16:52:04|43499.31
16:52:05|43499.31
16:52:07|43499.31
16:52:08|43495.04
16:52:09|43495.04
16:52:10|43495.04
16:52:11|43495.05
16:52:12|43495.04
16:52:13|43495.04
16:52:14|43495.04
16:52:15|43495.04
16:52:16|43495.05
16:52:17|43495.05
16:52:18|43494.17
16:52:19|43494.17
16:52:20|43494.17
16:52:21|43494.17
16:52:22|43494.17
16:52:22|43491.6
16:52:24|43491.6
16:52:25|43488.42
16:52:26|43488.42
16:52:27|43488.41
16:52:28|43488.41
16:52:29|43488.01
16:52:29|43487.27
16:52:31|43485.35
16:52:32|43484.13
16:52:33|43481.1
16:52:34|43482.71
16:52:34|43484.13
16:52:36|43484.13
16:52:37|43488.71
16:52:39|43495.46
16:52:40|43495.46
16:52:42|43495.47
16:52:43|43495.47
16:52:43|43499.99
16:52:45|43500.
16:52:46|43500.
16:52:47|43500.
16:52:48|43499.99
16:52:49|43499.99
16:52:50|43499.99
16:52:51|43499.99
16:52:52|43500.
16:52:54|43500.
16:52:54|43500.
16:52:56|43500.
16:52:57|43499.99
16:52:58|43500.
16:52:59|43500.
16:53:00|43500.
16:53:01|43496.
16:53:02|43494.26
16:53:02|43494.25
16:53:03|43494.25
16:53:05|43494.25
16:53:05|43494.25
16:53:07|43494.26
16:53:08|43496.36
16:53:09|43496.35
16:53:10|43496.35
16:53:11|43496.35
16:53:12|43496.35
16:53:13|43494.95
16:53:14|43493.61
16:53:15|43493.61
16:53:15|43493.61
16:53:17|43495.66
16:53:17|43495.67
16:53:19|43495.66
16:53:20|43487.03
16:53:21|43484.11
16:53:22|43484.11
16:53:23|43484.11
16:53:24|43484.11
16:53:25|43484.11
16:53:26|43484.11
16:53:27|43484.1
16:53:28|43484.1
16:53:29|43484.11
16:53:30|43484.11
16:53:31|43486.88
16:53:33|43486.89
16:53:33|43486.88
16:53:35|43486.88
16:53:35|43486.88
16:53:36|43486.88
16:53:37|43485.58
16:53:39|43485.59
16:53:40|43485.58
16:53:40|43485.59
16:53:42|43485.58
16:53:43|43485.58
16:53:44|43485.58
16:53:45|43485.58
16:53:47|43485.59
16:53:48|43485.59
16:53:49|43484.11
16:53:50|43484.12
16:53:51|43484.11
16:53:52|43484.12
16:53:53|43484.06
16:53:54|43480.01
16:53:55|43480.01
16:53:56|43480.01
16:53:57|43480.
16:53:58|43480.01
16:53:59|43484.16
16:54:01|43484.16
16:54:01|43484.16
16:54:02|43484.16
16:54:04|43484.16
16:54:04|43485.46
16:54:05|43485.46
16:54:06|43485.47
16:54:07|43485.46
16:54:09|43485.46
16:54:09|43485.46
16:54:11|43485.46
16:54:11|43485.47
16:54:13|43485.46
16:54:14|43485.47
16:54:15|43485.46
16:54:16|43485.46
16:54:17|43485.46
16:54:18|43485.46
16:54:19|43482.8
16:54:19|43481.88
16:54:21|43480.07
16:54:22|43480.
16:54:23|43477.05
16:54:24|43476.62
16:54:24|43476.62
16:54:25|43476.62
16:54:27|43471.67
16:54:28|43467.79
16:54:29|43467.8
16:54:30|43467.79
16:54:30|43467.8
16:54:32|43467.79
16:54:33|43467.79
16:54:34|43467.79
16:54:34|43467.8
16:54:36|43467.33
16:54:37|43466.15
16:54:38|43466.15
16:54:39|43466.16
16:54:41|43466.15
16:54:41|43466.15
16:54:43|43466.16
16:54:44|43466.15
16:54:45|43466.16
16:54:46|43466.16
16:54:47|43466.16
16:54:48|43466.16
16:54:49|43466.15
16:54:50|43466.15
16:54:51|43469.68
16:54:53|43469.69
16:54:54|43469.69
16:54:55|43469.69
16:54:57|43469.68
16:54:58|43469.69
16:54:59|43469.69
16:55:00|43469.68
16:55:01|43469.68
16:55:02|43469.68
16:55:03|43469.68
16:55:04|43469.69
16:55:05|43469.68
16:55:07|43479.16
16:55:08|43481.99
16:55:08|43481.99
16:55:10|43482.
16:55:10|43481.99
16:55:12|43481.99
16:55:13|43481.99
16:55:13|43481.99
16:55:14|43480.07
16:55:16|43476.11
16:55:17|43476.1
16:55:18|43476.11
16:55:19|43476.11
16:55:20|43472.73
16:55:21|43472.74
16:55:21|43472.74
16:55:23|43472.73
16:55:24|43472.74
16:55:25|43472.73
16:55:26|43472.74
16:55:27|43472.74
16:55:28|43481.75
16:55:29|43481.98
16:55:30|43481.99
16:55:31|43481.98
16:55:32|43481.98
16:55:33|43481.99
16:55:34|43481.99
16:55:35|43481.98
16:55:36|43481.98
16:55:37|43481.99
16:55:38|43481.99
16:55:39|43481.98
16:55:41|43481.98
16:55:41|43481.99
16:55:43|43481.98
16:55:45|43481.99
16:55:45|43481.99
16:55:47|43481.98
16:55:49|43481.98
16:55:50|43474.39
16:55:50|43474.39
16:55:52|43474.39
16:55:54|43474.39
16:55:54|43474.4
16:55:56|43472.86
16:55:57|43472.87
16:55:58|43472.87
16:55:58|43472.87
16:56:00|43472.87
16:56:01|43472.87
16:56:01|43472.87
16:56:03|43472.87
16:56:04|43472.86
16:56:05|43472.86
16:56:06|43472.86
16:56:07|43472.86
16:56:08|43472.86
16:56:08|43472.86
16:56:10|43469.69
16:56:11|43469.69
16:56:12|43468.3
16:56:13|43468.3
16:56:14|43468.3
16:56:14|43468.3
16:56:16|43468.3
16:56:16|43468.3
16:56:18|43469.69
16:56:19|43469.69
16:56:21|43469.69
16:56:21|43466.15
16:56:22|43464.94
16:56:23|43464.94
16:56:24|43464.94
16:56:26|43464.93
16:56:27|43464.94
16:56:27|43464.94
16:56:28|43464.93
16:56:29|43464.94
16:56:30|43464.94
16:56:31|43464.93
16:56:32|43464.93
16:56:33|43464.94
16:56:34|43464.93
16:56:36|43464.94
16:56:37|43464.94
16:56:37|43464.94
16:56:38|43464.94
16:56:40|43464.93
16:56:41|43464.93
16:56:43|43464.93
16:56:43|43464.94
16:56:44|43464.93
16:56:45|43464.94
16:56:47|43464.93
16:56:48|43464.93
16:56:49|43464.93
16:56:50|43464.93
16:56:51|43464.93
16:56:52|43464.94
16:56:52|43464.94
16:56:53|43464.94
16:56:55|43464.93
16:56:56|43464.93
16:56:57|43464.94
16:56:58|43464.93
16:56:59|43464.94
16:57:00|43464.94
16:57:01|43464.93
16:57:02|43464.93
16:57:03|43464.94
16:57:04|43464.93
16:57:05|43464.94
16:57:06|43464.94
16:57:08|43464.94
16:57:08|43464.93
16:57:09|43464.94
16:57:11|43464.94
16:57:11|43464.93
16:57:12|43464.94
16:57:14|43471.18
16:57:14|43471.18
16:57:15|43470.79
16:57:17|43466.85
16:57:17|43466.85
16:57:19|43466.86
16:57:19|43466.85
16:57:21|43466.86
16:57:22|43466.85
16:57:23|43466.85
16:57:24|43466.85
16:57:25|43466.85
16:57:26|43472.85
16:57:27|43481.1
16:57:28|43484.38
16:57:29|43484.39
16:57:30|43484.38
16:57:31|43484.38
16:57:32|43485.46
16:57:33|43489.32
16:57:34|43489.32
16:57:36|43489.32
16:57:37|43489.32
16:57:37|43490.87
16:57:38|43493.51
16:57:39|43493.75
16:57:40|43493.75
16:57:41|43493.75
16:57:43|43493.74
16:57:45|43493.74
16:57:47|43493.74
16:57:47|43493.75
16:57:50|43493.74
16:57:51|43493.75
16:57:52|43493.74
16:57:53|43493.75
16:57:54|43493.74
16:57:56|43493.74
16:57:57|43493.74
16:57:58|43492.64
16:57:59|43489.33
16:58:00|43489.32
16:58:01|43489.32
16:58:02|43489.32
16:58:03|43489.32
16:58:05|43489.32
16:58:05|43489.32
16:58:07|43489.32
16:58:08|43489.32
16:58:09|43489.32
16:58:10|43489.32
16:58:12|43489.32
16:58:13|43489.33
16:58:14|43489.32
16:58:15|43489.32
16:58:16|43489.32
16:58:17|43489.32
16:58:18|43489.32
16:58:19|43489.32
16:58:20|43489.32
16:58:21|43489.33
16:58:22|43489.32
16:58:23|43489.32
16:58:24|43489.33
16:58:25|43489.43
16:58:26|43489.43
16:58:27|43489.43
16:58:28|43493.62
16:58:29|43493.62
16:58:30|43493.62
16:58:31|43493.62
16:58:32|43493.62
16:58:33|43493.63
16:58:34|43493.62
16:58:35|43493.62
16:58:36|43493.63
16:58:37|43493.63
16:58:38|43493.62
16:58:39|43493.62
16:58:40|43493.62
16:58:41|43493.62
16:58:42|43493.63
16:58:43|43493.63
16:58:44|43493.62
16:58:45|43493.62
16:58:46|43493.63
16:58:47|43493.62
16:58:48|43490.73
16:58:49|43490.72
16:58:50|43489.33
16:58:51|43489.33
16:58:52|43489.33
16:58:53|43489.32
16:58:55|43489.32
16:58:55|43489.32
16:58:56|43489.32
16:58:58|43489.33
16:58:59|43489.32
16:59:01|43489.32
16:59:02|43489.33
16:59:02|43489.33
16:59:04|43489.33
16:59:05|43489.33
16:59:06|43489.32
16:59:07|43489.32
16:59:08|43489.32
16:59:09|43491.61
16:59:10|43491.6
16:59:11|43491.61
16:59:12|43491.61
16:59:13|43491.61
16:59:14|43491.6
16:59:15|43491.61
16:59:16|43492.48
16:59:17|43492.48
16:59:18|43492.49
16:59:19|43492.48
16:59:20|43492.49
16:59:21|43492.49
16:59:22|43492.48
16:59:23|43492.48
16:59:24|43492.49
16:59:25|43492.48
16:59:26|43492.48
16:59:27|43492.48
16:59:28|43490.01
16:59:29|43490.01
16:59:30|43488.41
16:59:31|43488.42
16:59:32|43488.41
16:59:33|43488.41
16:59:34|43488.41
16:59:35|43488.41
16:59:36|43488.41
16:59:37|43488.41
16:59:38|43488.42
16:59:39|43488.42
16:59:40|43488.41
16:59:41|43488.41
16:59:42|43488.42
16:59:43|43488.43
16:59:45|43488.65
16:59:45|43488.66
16:59:46|43488.65
16:59:48|43488.74
16:59:48|43488.74
16:59:50|43488.74
16:59:52|43493.62
16:59:53|43493.63
16:59:54|43497.55
16:59:54|43498.07
16:59:55|43498.06
16:59:56|43498.06
16:59:58|43499.03
16:59:59|43499.02
17:00:00|43499.02
17:00:01|43499.03
17:00:02|43499.02
17:00:03|43499.02
17:00:05|43499.02
17:00:05|43499.03
17:00:06|43499.02
17:00:08|43499.03
17:00:09|43499.03
17:00:09|43499.02
17:00:11|43499.02
17:00:11|43499.03
17:00:12|43499.03
17:00:13|43499.02
17:00:14|43499.03
17:00:15|43499.03
17:00:16|43499.03
17:00:18|43499.02
17:00:18|43499.03
17:00:19|43499.03
17:00:20|43499.03
17:00:21|43499.02
17:00:22|43499.02
17:00:23|43499.02
17:00:24|43499.03
17:00:26|43499.03
17:00:26|43499.03
17:00:28|43499.03
17:00:28|43499.03
17:00:29|43499.03
17:00:30|43499.02
17:00:31|43499.02
17:00:32|43499.03
17:00:34|43499.02
17:00:34|43499.02
17:00:35|43499.02
17:00:36|43499.02
17:00:38|43499.03
17:00:39|43499.02
17:00:40|43499.03
17:00:41|43499.02
17:00:41|43499.02
17:00:43|43499.03
17:00:44|43499.03
17:00:45|43498.
17:00:45|43498.01
17:00:47|43498.
17:00:49|43491.56
17:00:50|43491.56
17:00:50|43491.56
17:00:51|43491.56
17:00:52|43499.02
17:00:54|43499.02
17:00:55|43499.02
17:00:56|43499.03
17:00:57|43499.02
17:00:58|43499.02
17:00:59|43499.02
17:01:01|43499.02
17:01:01|43499.02
17:01:03|43499.03
17:01:03|43499.02
17:01:05|43499.03
17:01:06|43499.02
17:01:08|43499.03
17:01:08|43499.02
17:01:10|43499.02
17:01:11|43499.99
17:01:11|43499.99
17:01:13|43500.
17:01:14|43507.91
17:01:15|43508.
17:01:15|43507.99
17:01:17|43506.05
17:01:18|43506.05
17:01:19|43506.05
17:01:20|43506.05
17:01:21|43506.05
17:01:22|43506.06
17:01:23|43506.05
17:01:24|43506.06
17:01:26|43506.05
17:01:26|43506.05
17:01:27|43506.06
17:01:28|43506.06
17:01:29|43506.06
17:01:30|43506.06
17:01:31|43506.05
17:01:32|43506.06
17:01:33|43506.06
17:01:34|43506.02
17:01:36|43506.02
17:01:36|43506.01
17:01:37|43506.02
17:01:38|43506.01
17:01:39|43506.02
17:01:41|43506.02
17:01:42|43506.02
17:01:43|43506.2
17:01:44|43506.2
17:01:44|43509.33
17:01:46|43509.55
17:01:48|43509.55
17:01:50|43509.55
17:01:50|43509.58
17:01:52|43511.09
17:01:53|43511.1
17:01:54|43511.1
17:01:54|43511.1
17:01:56|43509.54
17:01:58|43506.37
17:01:59|43506.37
17:02:00|43506.36
17:02:01|43506.36
17:02:01|43506.36
17:02:03|43506.36
17:02:04|43506.36
17:02:04|43506.36
17:02:06|43505.51
17:02:06|43505.51
17:02:07|43502.39
17:02:10|43502.38
17:02:10|43502.38
17:02:12|43502.38
17:02:13|43513.
17:02:14|43511.88
17:02:15|43510.62
17:02:16|43509.82
17:02:17|43509.82
17:02:18|43509.82
17:02:19|43509.82
17:02:20|43509.83
17:02:21|43509.83
17:02:22|43509.83
17:02:23|43509.83
17:02:24|43509.82
17:02:25|43509.83
17:02:26|43509.83
17:02:28|43509.83
17:02:29|43509.82
17:02:30|43509.82
17:02:31|43509.82
17:02:32|43509.82
17:02:33|43509.82
17:02:34|43509.83
17:02:35|43509.83
17:02:36|43509.82
17:02:37|43509.83
17:02:38|43509.82
17:02:39|43509.82
17:02:40|43509.83
17:02:41|43509.82
17:02:42|43509.83
17:02:43|43509.82
17:02:44|43509.83
17:02:45|43509.83
17:02:46|43509.83
17:02:47|43509.83
17:02:49|43512.23
17:02:50|43512.23
17:02:50|43512.23
17:02:51|43512.22
17:02:53|43512.23
17:02:54|43512.24
17:02:54|43512.95
17:02:56|43517.55
17:02:57|43517.62
17:02:58|43517.62
17:02:59|43517.63
17:03:00|43517.62
17:03:00|43517.63
17:03:02|43509.19
17:03:02|43506.
17:03:03|43506.
17:03:06|43502.82
17:03:06|43502.82
17:03:07|43504.94
17:03:09|43504.77
17:03:10|43504.78
17:03:11|43504.77
17:03:12|43504.78
17:03:14|43504.94
17:03:15|43505.07
17:03:17|43508.87
17:03:18|43508.87
17:03:19|43508.86
17:03:20|43508.87
17:03:21|43508.86
17:03:22|43503.7
17:03:24|43503.7
17:03:24|43503.65
17:03:26|43503.64
17:03:27|43503.64
17:03:28|43503.59
17:03:30|43496.16
17:03:31|43496.15
17:03:32|43496.15
17:03:32|43496.16
17:03:34|43496.15
17:03:35|43496.16
17:03:35|43496.15
17:03:38|43496.15
17:03:38|43492.07
17:03:40|43491.1
17:03:41|43491.1
17:03:42|43491.11
17:03:43|43484.38
17:03:44|43484.38
17:03:45|43484.38
17:03:46|43484.39
17:03:47|43484.38
17:03:49|43484.38
17:03:50|43484.38
17:03:51|43484.38
17:03:52|43482.01
17:03:52|43482.
17:03:54|43482.
17:03:55|43483.99
17:03:56|43483.99
17:03:57|43483.99
17:03:58|43484.
17:03:59|43484.
17:04:01|43484.
17:04:01|43484.
17:04:03|43484.
17:04:04|43482.53
17:04:05|43477.22
17:04:05|43477.21
17:04:06|43477.21
17:04:08|43476.12
17:04:09|43476.13
17:04:10|43476.13
17:04:11|43484.39
17:04:12|43490.87
17:04:13|43502.09
17:04:14|43507.39
17:04:15|43507.38
17:04:16|43507.39
17:04:17|43507.38
17:04:18|43509.21
17:04:19|43509.21
17:04:20|43509.21
17:04:22|43509.21
17:04:22|43509.21
17:04:24|43509.21
17:04:24|43509.21
17:04:25|43509.21
17:04:26|43509.21
17:04:28|43509.59
17:04:29|43509.6
17:04:30|43509.6
17:04:31|43509.6
17:04:31|43509.6
17:04:33|43509.6
17:04:34|43509.6
17:04:35|43509.61
17:04:37|43509.6
17:04:38|43509.6
17:04:39|43509.6
17:04:40|43506.01
17:04:40|43506.02
17:04:42|43506.02
17:04:43|43506.02
17:04:44|43506.01
17:04:45|43506.01
17:04:46|43506.01
17:04:47|43507.1
17:04:48|43507.1
17:04:49|43507.11
17:04:50|43507.1
17:04:51|43507.11
17:04:52|43508.66
17:04:53|43508.66
17:04:54|43508.67
17:04:55|43508.67
17:04:56|43508.67
17:04:57|43508.67
17:04:58|43508.66
17:05:00|43508.67
17:05:01|43508.67
17:05:02|43511.97
17:05:02|43513.84
17:05:04|43513.83
17:05:05|43513.83
17:05:06|43513.83
17:05:07|43513.83
17:05:08|43513.83
17:05:09|43513.83
17:05:10|43513.83
17:05:11|43513.83
17:05:12|43513.83
17:05:13|43511.98
17:05:14|43511.99
17:05:15|43511.98
17:05:16|43511.99
17:05:17|43511.98
17:05:19|43511.98
17:05:19|43511.99
17:05:21|43511.98
17:05:22|43511.99
17:05:22|43511.99
17:05:24|43511.98
17:05:25|43511.98
17:05:25|43509.21
17:05:27|43509.21
17:05:28|43508.36
17:05:29|43508.36
17:05:30|43508.37
17:05:31|43508.36
17:05:32|43508.36
17:05:33|43508.36
17:05:34|43508.36
17:05:35|43508.36
17:05:36|43508.36
17:05:37|43508.36
17:05:37|43508.36
17:05:39|43503.59
17:05:40|43502.34
17:05:41|43501.19
17:05:42|43502.34
17:05:43|43502.33
17:05:44|43502.33
17:05:45|43502.33
17:05:46|43502.33
17:05:47|43502.34
17:05:48|43502.33
17:05:50|43502.33
17:05:51|43505.97
17:05:52|43510.54
17:05:53|43510.54
17:05:55|43512.26
17:05:56|43513.54
17:05:56|43516.68
17:05:58|43516.68
17:05:59|43516.68
17:05:59|43516.68
17:06:02|43516.68
17:06:02|43516.68
17:06:03|43516.69
17:06:05|43516.68
17:06:06|43516.69
17:06:06|43516.68
17:06:08|43516.69
17:06:09|43518.95
17:06:09|43518.94
17:06:11|43518.94
17:06:12|43518.94
17:06:13|43518.94
17:06:14|43518.95
17:06:14|43518.95
17:06:16|43521.09
17:06:17|43521.09
17:06:18|43524.31
17:06:19|43524.31
17:06:20|43524.31
17:06:21|43524.32
17:06:22|43524.31
17:06:24|43524.32
17:06:25|43524.32
17:06:26|43524.31
17:06:26|43524.31
17:06:28|43524.32
17:06:28|43524.31
17:06:29|43524.31
17:06:30|43524.31
17:06:32|43524.32
17:06:32|43524.31
17:06:34|43524.31
17:06:34|43524.31
17:06:35|43524.31
17:06:37|43524.31
17:06:37|43526.
17:06:38|43525.99
17:06:40|43525.99
17:06:40|43525.99
17:06:42|43525.99
17:06:42|43525.99
17:06:43|43525.99
17:06:44|43525.99
17:06:45|43526.
17:06:46|43521.35
17:06:47|43521.22
17:06:48|43521.21
17:06:49|43521.21
17:06:51|43516.
17:06:52|43516.01
17:06:54|43512.26
17:06:55|43509.6
17:06:56|43506.
17:06:56|43506.
17:06:58|43506.01
17:07:00|43512.67
17:07:01|43515.52
17:07:02|43520.62
17:07:03|43520.62
17:07:04|43520.62
17:07:05|43520.63
17:07:06|43520.62
17:07:07|43520.62
17:07:08|43520.62
17:07:09|43520.62
17:07:10|43520.63
17:07:11|43520.56
17:07:12|43520.56
17:07:14|43520.57
17:07:15|43520.57
17:07:16|43520.56
17:07:17|43520.56
17:07:18|43520.56
17:07:19|43520.57
17:07:20|43520.56
17:07:21|43520.56
17:07:22|43520.56
17:07:23|43520.56
17:07:24|43512.69
17:07:25|43512.64
17:07:26|43508.
17:07:27|43508.
17:07:28|43512.53
17:07:29|43512.52
17:07:30|43512.52
17:07:31|43507.52
17:07:32|43507.52
17:07:33|43509.5
17:07:35|43509.5
17:07:35|43511.86
17:07:37|43511.87
17:07:38|43511.87
17:07:38|43511.87
17:07:39|43511.87
17:07:41|43511.87
17:07:41|43512.54
17:07:42|43512.69
17:07:43|43513.39
17:07:44|43515.82
17:07:45|43515.82
17:07:46|43515.82
17:07:47|43515.82
17:07:48|43519.85
17:07:50|43519.85
17:07:50|43519.85
17:07:51|43519.86
17:07:54|43518.01
17:07:55|43518.
17:07:56|43518.01
17:07:58|43518.01
17:07:58|43518.
17:08:00|43518.01
17:08:01|43518.
17:08:02|43518.01
17:08:03|43518.01
17:08:04|43518.01
17:08:05|43518.01
17:08:06|43518.
17:08:08|43523.8
17:08:08|43533.99
17:08:10|43547.83
17:08:10|43549.99
17:08:12|43549.99
17:08:13|43549.99
17:08:14|43550.
17:08:15|43549.99
17:08:16|43549.99
17:08:17|43550.
17:08:18|43549.99
17:08:19|43549.99
17:08:20|43550.
17:08:21|43550.
17:08:22|43549.99
17:08:23|43549.99
17:08:24|43549.99
17:08:25|43549.99
17:08:26|43545.44
17:08:27|43545.44
17:08:28|43545.45
17:08:29|43545.45
17:08:30|43545.45
17:08:31|43545.45
17:08:32|43550.
17:08:33|43550.
17:08:34|43550.
17:08:35|43555.15
17:08:36|43555.15
17:08:37|43561.98
17:08:38|43582.18
17:08:39|43590.
17:08:40|43594.83
17:08:41|43597.24
17:08:42|43594.49
17:08:43|43594.49
17:08:44|43587.56
17:08:45|43587.57
17:08:46|43594.49
17:08:47|43587.6
17:08:48|43587.61
17:08:50|43590.13
17:08:50|43590.14
17:08:51|43590.58
17:08:52|43590.57
17:08:54|43590.58
17:08:56|43590.58
17:08:56|43586.36
17:08:57|43586.35
17:08:59|43586.36
17:09:00|43586.35
17:09:01|43586.36
17:09:02|43586.35
17:09:03|43586.36
17:09:04|43586.36
17:09:05|43588.97
17:09:07|43588.97
17:09:08|43588.97
17:09:08|43588.97
17:09:09|43588.97
17:09:11|43588.98
17:09:11|43588.97
17:09:12|43588.97
17:09:14|43593.33
17:09:15|43596.38
17:09:15|43596.38
17:09:16|43596.38
17:09:18|43596.37
17:09:18|43596.37
17:09:19|43596.37
17:09:21|43596.37
17:09:21|43596.37
17:09:23|43596.37
17:09:23|43596.37
17:09:26|43596.38
17:09:26|43596.37
17:09:27|43596.37
17:09:29|43596.38
17:09:29|43596.37
17:09:30|43596.37
17:09:31|43596.37
17:09:33|43596.37
17:09:34|43596.37
17:09:34|43596.38
17:09:36|43596.37
17:09:37|43596.37
17:09:37|43596.37
17:09:39|43596.38
17:09:40|43596.38
17:09:40|43596.38
17:09:42|43596.37
17:09:42|43596.38
17:09:44|43596.38
17:09:46|43596.37
17:09:47|43596.37
17:09:47|43596.37
17:09:48|43596.38
17:09:50|43596.37
17:09:51|43588.79
17:09:52|43588.79
17:09:53|43586.88
17:09:54|43586.87
17:09:55|43586.88
17:09:57|43586.87
17:09:57|43586.88
17:09:58|43586.87
17:10:00|43580.
17:10:00|43580.01
17:10:02|43580.
17:10:03|43580.
17:10:04|43580.01
17:10:05|43580.
17:10:06|43580.01
17:10:07|43580.
17:10:08|43580.01
17:10:09|43580.84
17:10:10|43580.84
17:10:11|43580.84
17:10:12|43580.84
17:10:13|43580.85
17:10:13|43580.84
17:10:14|43580.84
17:10:17|43580.84
17:10:17|43580.84
17:10:19|43580.85
17:10:20|43580.85
17:10:21|43580.84
17:10:22|43580.84
17:10:23|43580.85
17:10:24|43580.85
17:10:25|43580.84
17:10:27|43580.84
17:10:27|43580.85
17:10:29|43577.54
17:10:30|43577.55
17:10:31|43577.54
17:10:32|43577.54
17:10:32|43577.54
17:10:34|43571.1
17:10:35|43571.1
17:10:36|43571.11
17:10:36|43571.11
17:10:37|43571.1
17:10:38|43571.1
17:10:40|43571.11
17:10:41|43571.1
17:10:43|43571.1
17:10:44|43571.11
17:10:44|43571.1
17:10:45|43571.1
17:10:46|43571.1
17:10:47|43565.21
17:10:49|43565.21
17:10:49|43565.2
17:10:50|43565.2
17:10:52|43565.2
17:10:53|43565.2
17:10:54|43562.
17:10:55|43561.1
17:10:56|43561.1
17:10:57|43561.1
17:10:58|43561.11
17:10:59|43561.1
17:11:00|43557.22
17:11:01|43553.75
17:11:02|43553.53
17:11:04|43551.89
17:11:05|43551.89
17:11:05|43551.35
17:11:06|43551.1
17:11:08|43548.01
17:11:09|43545.83
17:11:10|43545.6
17:11:11|43545.61
17:11:11|43545.6
17:11:13|43545.6
17:11:15|43545.6
17:11:17|43545.6
17:11:17|43545.61
17:11:19|43545.6
17:11:20|43545.6
17:11:21|43543.43
17:11:22|43542.47
17:11:22|43536.34
17:11:23|43536.33
17:11:25|43531.44
17:11:27|43529.04
17:11:28|43529.03
17:11:29|43529.03
17:11:30|43529.04
17:11:31|43523.61
17:11:32|43523.6
17:11:33|43521.11
17:11:34|43521.11
17:11:35|43517.4
17:11:36|43513.65
17:11:37|43509.19
17:11:38|43508.3
17:11:40|43508.31
17:11:40|43504.56
17:11:42|43500.01
17:11:42|43502.65
17:11:44|43502.64
17:11:44|43502.65
17:11:45|43502.64
17:11:47|43496.63
17:11:47|43496.64
17:11:49|43502.08
17:11:49|43502.08
17:11:50|43502.07
17:11:51|43502.08
17:11:52|43502.07
17:11:54|43502.07
17:11:55|43502.08
17:11:55|43502.07
17:11:56|43502.08
17:11:57|43502.07
17:11:58|43502.07
17:11:59|43500.
17:12:00|43500.
17:12:01|43496.69
17:12:02|43496.69
17:12:04|43496.7
17:12:05|43496.69
17:12:05|43497.99
17:12:06|43497.99
17:12:08|43496.69
17:12:09|43496.69
17:12:09|43491.76
17:12:11|43491.33
17:12:12|43491.33
17:12:13|43491.32
17:12:14|43490.15
17:12:16|43481.75
17:12:16|43481.76
17:12:18|43481.76
17:12:19|43481.76
17:12:21|43481.76
17:12:22|43481.75
17:12:23|43481.75
17:12:24|43481.76
17:12:25|43481.75
17:12:26|43477.67
17:12:27|43480.64
17:12:28|43483.83
17:12:29|43483.82
17:12:30|43483.82
17:12:31|43479.11
17:12:32|43479.11
17:12:34|43479.11
17:12:35|43479.12
17:12:36|43479.12
17:12:36|43479.11
17:12:38|43479.12
17:12:38|43479.11
17:12:40|43479.11
17:12:41|43476.79
17:12:42|43476.8
17:12:43|43476.8
17:12:44|43476.79
17:12:45|43478.
17:12:46|43477.99
17:12:47|43477.99
17:12:48|43478.
17:12:49|43473.17
17:12:50|43473.16
17:12:51|43473.17
17:12:52|43472.63
17:12:53|43463.
17:12:54|43460.41
17:12:55|43456.07
17:12:56|43456.
17:12:57|43456.01
17:12:58|43456.
17:12:59|43456.
17:13:00|43456.01
17:13:01|43456.01
17:13:02|43455.46
17:13:03|43454.39
17:13:04|43454.4
17:13:05|43454.4
17:13:06|43454.39
17:13:07|43454.39
17:13:08|43454.39
17:13:09|43454.39
17:13:10|43459.13
17:13:11|43460.41
17:13:12|43462.97
17:13:13|43469.93
17:13:14|43469.94
17:13:16|43482.45
17:13:17|43478.01
17:13:18|43478.01
17:13:19|43478.01
17:13:21|43478.
17:13:21|43478.
17:13:22|43478.01
17:13:23|43478.
17:13:25|43478.01
17:13:26|43473.46
17:13:27|43473.36
17:13:28|43470.37
17:13:29|43470.38
17:13:30|43470.38
17:13:31|43472.15
17:13:32|43473.37
17:13:33|43481.72
17:13:34|43481.82
17:13:35|43488.01
17:13:36|43488.01
17:13:37|43488.
17:13:38|43488.
17:13:39|43488.
17:13:40|43488.
17:13:41|43484.67
17:13:42|43484.68
17:13:43|43484.67
17:13:44|43484.67
17:13:45|43479.11
17:13:46|43477.43
17:13:47|43477.43
17:13:49|43474.27
17:13:49|43474.28
17:13:51|43474.28
17:13:52|43474.28
17:13:53|43474.27
17:13:53|43474.27
17:13:55|43474.27
17:13:55|43474.28
17:13:57|43474.27
17:13:59|43473.36
17:13:59|43473.36
17:14:01|43470.37
17:14:01|43470.37
17:14:02|43466.39
17:14:03|43465.61
17:14:05|43465.61
17:14:06|43465.45
17:14:06|43465.45
17:14:08|43465.46
17:14:09|43465.46
17:14:09|43465.46
17:14:10|43467.35
17:14:12|43468.93
17:14:12|43468.94
17:14:14|43468.93
17:14:14|43469.
17:14:16|43469.
17:14:17|43468.93
17:14:19|43468.93
17:14:20|43468.93
17:14:21|43468.94
17:14:22|43468.94
17:14:24|43468.94
17:14:24|43468.93
17:14:25|43468.94
17:14:26|43468.94
17:14:28|43468.93
17:14:29|43468.93
17:14:29|43468.94
17:14:31|43468.94
17:14:32|43468.94
17:14:33|43468.93
17:14:34|43468.93
17:14:35|43468.94
17:14:36|43468.93
17:14:37|43468.94
17:14:38|43468.93
17:14:39|43468.93
17:14:40|43468.94
17:14:41|43475.28
17:14:42|43475.5
17:14:43|43475.5
17:14:45|43475.5
17:14:45|43475.5
17:14:46|43475.5
17:14:47|43475.5
17:14:48|43475.5
17:14:49|43475.51
17:14:51|43475.51
17:14:51|43475.5
17:14:53|43475.62
17:14:53|43475.61
17:14:54|43475.62
17:14:56|43475.61
17:14:57|43475.62
17:14:57|43475.62
17:14:59|43475.62
17:14:59|43475.62
17:15:00|43475.62
17:15:02|43479.34
17:15:03|43479.33
17:15:03|43479.34
17:15:04|43479.34
17:15:06|43471.75
17:15:07|43470.74
17:15:08|43470.73
17:15:08|43470.74
17:15:09|43470.73
17:15:10|43470.73
17:15:11|43470.73
17:15:12|43470.73
17:15:14|43466.33
17:15:15|43466.32
17:15:16|43466.33
17:15:17|43466.32
17:15:19|43466.33
17:15:20|43458.68
17:15:20|43458.68
17:15:22|43451.92
17:15:23|43451.28
17:15:24|43451.28
17:15:25|43451.28
17:15:26|43451.28
17:15:27|43451.27
17:15:28|43451.27
17:15:29|43451.27
17:15:31|43451.27
17:15:32|43451.26
17:15:32|43450.84
17:15:34|43450.84
17:15:35|43450.83
17:15:35|43450.83
17:15:37|43450.
17:15:37|43445.
17:15:39|43445.
17:15:40|43441.14
17:15:41|43441.11
17:15:42|43438.58
17:15:43|43438.58
17:15:44|43438.37
17:15:46|43438.38
17:15:47|43438.37
17:15:48|43440.71
17:15:48|43440.71
17:15:50|43440.71
17:15:51|43440.71
17:15:52|43447.64
17:15:53|43449.49
17:15:55|43449.49
17:15:56|43449.48
17:15:57|43449.48
17:15:58|43449.48
17:15:59|43449.48
17:16:00|43449.48
17:16:01|43449.48
17:16:02|43449.49
17:16:03|43449.48
17:16:04|43449.49
17:16:06|43449.48
17:16:07|43449.48
17:16:08|43449.48
17:16:09|43449.48
17:16:10|43450.83
17:16:11|43450.84
17:16:12|43450.84
17:16:13|43450.84
17:16:14|43450.84
17:16:15|43451.27
17:16:16|43461.33
17:16:17|43464.85
17:16:18|43468.06
17:16:19|43470.72
17:16:20|43471.1
17:16:22|43471.1
17:16:22|43471.1
17:16:23|43468.85
17:16:25|43468.82
17:16:26|43468.83
17:16:27|43461.36
17:16:28|43461.36
17:16:29|43461.35
17:16:30|43461.35
17:16:31|43467.83
17:16:32|43467.83
17:16:33|43467.83
17:16:34|43471.54
17:16:35|43471.54
17:16:36|43478.24
17:16:37|43478.25
17:16:38|43478.25
17:16:39|43478.25
17:16:40|43478.24
17:16:42|43474.92
17:16:43|43474.91
17:16:44|43474.91
17:16:46|43474.92
17:16:47|43471.55
17:16:48|43468.02
17:16:49|43466.
17:16:50|43466.01
17:16:52|43466.01
17:16:53|43466.01
17:16:53|43466.
17:16:55|43459.61
17:16:56|43459.61
17:16:57|43462.91
17:16:58|43469.91
17:16:59|43469.91
17:17:00|43471.09
17:17:01|43471.09
17:17:01|43471.1
17:17:03|43471.09
17:17:05|43471.1
17:17:05|43471.1
17:17:06|43471.1
17:17:07|43471.09
17:17:08|43471.1
17:17:10|43471.1
17:17:11|43471.09
17:17:11|43471.1
17:17:12|43471.09
17:17:13|43471.1
17:17:14|43471.09
17:17:15|43469.65
17:17:16|43469.65
17:17:18|43469.66
17:17:18|43469.65
17:17:19|43469.66
17:17:21|43469.65
17:17:22|43469.65
17:17:22|43469.65
17:17:23|43469.66
17:17:25|43468.55
17:17:25|43466.3
17:17:26|43466.3
17:17:27|43466.29
17:17:28|43466.29
17:17:29|43466.3
17:17:30|43466.29
17:17:31|43466.3
17:17:33|43466.29
17:17:33|43466.29
17:17:34|43466.29
17:17:35|43466.3
17:17:37|43466.3
17:17:37|43466.29
17:17:38|43466.29
17:17:39|43466.3
17:17:40|43468.06
17:17:42|43468.06
17:17:43|43467.74
17:17:44|43464.03
17:17:46|43464.03
17:17:47|43461.11
17:17:48|43461.1
17:17:49|43461.11
17:17:50|43461.1
17:17:51|43461.11
17:17:52|43461.1
17:17:53|43457.15
17:17:55|43457.15
17:17:55|43457.15
17:17:56|43457.15
17:17:57|43457.16
17:17:59|43452.47
17:18:00|43447.91
17:18:01|43447.91
17:18:01|43447.92
17:18:03|43447.92
17:18:04|43447.92
17:18:05|43430.01
17:18:06|43430.01
17:18:06|43431.11
17:18:08|43433.74
17:18:08|43433.75
17:18:10|43437.99
17:18:11|43435.67
17:18:12|43435.67
17:18:13|43435.67
17:18:14|43428.6
17:18:15|43429.26
17:18:16|43435.05
17:18:17|43435.04
17:18:18|43430.12
17:18:19|43422.85
17:18:20|43422.85
17:18:21|43422.86
17:18:22|43422.86
17:18:23|43422.85
17:18:24|43424.33
17:18:25|43424.32
17:18:26|43424.32
17:18:27|43424.32
17:18:28|43424.32
17:18:29|43424.32
17:18:30|43424.32
17:18:31|43424.33
17:18:32|43427.59
17:18:33|43430.12
17:18:34|43433.46
17:18:35|43433.45
17:18:36|43433.46
17:18:37|43433.45
17:18:38|43433.46
17:18:39|43433.46
17:18:40|43433.45
17:18:41|43433.45
17:18:43|43438.08
17:18:45|43441.67
17:18:45|43441.91
17:18:47|43441.91
17:18:49|43441.9
17:18:50|43441.9
17:18:51|43441.91
17:18:51|43446.96
17:18:53|43450.22
17:18:54|43450.22
17:18:55|43450.22
17:18:56|43450.22
17:18:57|43450.22
17:18:58|43450.22
17:18:59|43450.21
17:19:01|43450.21
17:19:01|43450.22
17:19:02|43448.01
17:19:04|43447.81
17:19:04|43447.82
17:19:06|43447.81
17:19:07|43447.82
17:19:08|43455.34
17:19:08|43455.34
17:19:09|43456.98
17:19:10|43456.98
17:19:11|43456.99
17:19:12|43460.87
17:19:13|43461.09
17:19:14|43458.67
17:19:16|43456.08
17:19:17|43456.08
17:19:18|43453.17
17:19:19|43447.58
17:19:20|43447.59
17:19:21|43447.58
17:19:22|43447.58
17:19:23|43447.58
17:19:24|43447.59
17:19:25|43445.39
17:19:26|43445.39
17:19:27|43445.39
17:19:28|43445.39
17:19:29|43445.39
17:19:30|43449.35
17:19:31|43449.35
17:19:32|43449.34
17:19:34|43449.34
17:19:34|43444.19
17:19:35|43444.2
17:19:37|43444.2
17:19:38|43444.19
17:19:38|43444.2
17:19:40|43441.1
17:19:40|43439.75
17:19:42|43439.75
17:19:43|43440.95
17:19:43|43441.11
17:19:45|43446.71
17:19:46|43446.77
17:19:47|43449.35
17:19:49|43456.02
17:19:50|43456.03
17:19:51|43456.03
17:19:53|43456.03
17:19:53|43456.03
17:19:55|43456.02
17:19:55|43456.02
17:19:56|43456.02
17:19:58|43456.03
17:19:59|43456.03
17:20:00|43456.02
17:20:01|43456.03
17:20:01|43456.02
17:20:03|43456.03
17:20:03|43456.02
17:20:05|43456.03
17:20:06|43456.03
17:20:06|43456.02
17:20:08|43456.03
17:20:08|43456.02
17:20:09|43472.01
17:20:10|43489.04
17:20:11|43489.03
17:20:12|43489.03
17:20:13|43489.03
17:20:15|43489.03
17:20:15|43489.03
17:20:16|43489.03
17:20:17|43489.03
17:20:18|43489.03
17:20:20|43489.04
17:20:21|43489.03
17:20:21|43489.04
17:20:22|43487.07
17:20:24|43486.44
17:20:25|43486.44
17:20:26|43485.22
17:20:26|43483.09
17:20:28|43483.1
17:20:28|43480.48
17:20:30|43467.92
17:20:30|43467.92
17:20:32|43467.92
17:20:33|43462.01
17:20:34|43456.07
17:20:34|43452.
17:20:36|43452.
17:20:37|43452.01
17:20:37|43452.
17:20:39|43452.
17:20:40|43452.01
17:20:41|43451.1
17:20:42|43451.1
17:20:43|43451.11
17:20:44|43451.11
17:20:45|43450.67
17:20:46|43444.2
17:20:48|43433.76
17:20:49|43424.33
17:20:50|43424.33
17:20:51|43424.32
17:20:52|43424.32
17:20:53|43424.33
17:20:55|43429.62
17:20:55|43429.63
17:20:56|43429.62
17:20:58|43429.63
17:20:59|43429.63
17:20:59|43434.42
17:21:01|43434.54
17:21:02|43434.55
17:21:03|43434.54
17:21:05|43434.55
17:21:06|43434.55
17:21:07|43434.54
17:21:08|43434.55
17:21:09|43434.55
17:21:10|43432.7
17:21:11|43432.71
17:21:13|43432.7
17:21:14|43432.71
17:21:15|43432.7
17:21:16|43432.71
17:21:17|43438.56
17:21:19|43442.
17:21:20|43441.99
17:21:21|43442.
17:21:22|43442.
17:21:22|43432.48
17:21:24|43432.46
17:21:25|43432.46
17:21:26|43431.7
17:21:27|43431.11
17:21:28|43428.3
17:21:29|43426.
17:21:30|43426.
17:21:31|43422.01
17:21:32|43422.
17:21:33|43422.01
17:21:34|43422.
17:21:35|43422.01
17:21:37|43422.
17:21:38|43422.01
17:21:39|43422.01
17:21:41|43424.66
17:21:42|43424.65
17:21:43|43424.65
17:21:44|43424.66
17:21:46|43424.65
17:21:47|43424.65
17:21:48|43424.65
17:21:48|43424.65
17:21:50|43424.66
17:21:51|43424.65
17:21:51|43424.66
17:21:52|43424.66
17:21:53|43424.66
17:21:55|43424.65
17:21:56|43424.65
17:21:56|43424.66
17:21:58|43424.65
17:21:59|43424.65
17:22:00|43428.64
17:22:01|43424.66
17:22:01|43421.1
17:22:02|43421.1
17:22:03|43418.57
17:22:05|43418.03
17:22:05|43409.82
17:22:07|43409.82
17:22:08|43409.82
17:22:09|43409.81
17:22:10|43409.82
17:22:11|43405.24
17:22:12|43405.19
17:22:13|43404.8
17:22:14|43404.8
17:22:15|43395.01
17:22:16|43395.01
17:22:17|43395.01
17:22:18|43400.
17:22:19|43406.87
17:22:20|43408.38
17:22:21|43408.38
17:22:22|43408.39
17:22:23|43408.38
17:22:24|43408.39
17:22:25|43408.38
17:22:26|43408.39
17:22:27|43408.38
17:22:28|43408.39
17:22:29|43408.39
17:22:30|43408.38
17:22:31|43408.39
17:22:32|43408.39
17:22:33|43408.39
17:22:34|43408.39
17:22:35|43408.38
17:22:36|43408.39
17:22:37|43408.39
17:22:39|43408.39
17:22:41|43402.
17:22:42|43396.93
17:22:43|43396.94
17:22:43|43396.94
17:22:45|43396.93
17:22:46|43396.94
17:22:46|43396.93
17:22:48|43396.93
17:22:49|43396.94
17:22:50|43396.93
17:22:51|43396.93
17:22:52|43396.94
17:22:53|43397.21
17:22:54|43402.03
17:22:55|43403.47
17:22:56|43403.48
17:22:57|43403.47
17:22:58|43403.48
17:22:59|43403.47
17:23:00|43403.47
17:23:01|43403.48
17:23:02|43403.48
17:23:04|43403.48
17:23:05|43403.48
17:23:06|43403.48
17:23:07|43403.48
17:23:07|43403.48
17:23:08|43403.48
17:23:10|43403.48
17:23:11|43403.48
17:23:12|43403.47
17:23:13|43403.48
17:23:13|43403.47
17:23:14|43403.48
17:23:15|43403.48
17:23:17|43403.49
17:23:18|43403.49
17:23:20|43403.48
17:23:21|43403.48
17:23:21|43403.48
17:23:22|43403.49
17:23:24|43403.48
17:23:24|43403.48
17:23:26|43403.48
17:23:26|43400.
17:23:28|43400.
17:23:29|43400.
17:23:30|43400.
17:23:31|43400.
17:23:32|43400.
17:23:33|43400.
17:23:34|43400.
17:23:35|43395.
17:23:35|43395.01
17:23:36|43395.01
17:23:38|43399.97
17:23:40|43400.01
17:23:41|43400.01
17:23:42|43400.01
17:23:43|43400.01
17:23:44|43400.01
17:23:45|43400.01
17:23:46|43400.01
17:23:47|43400.
17:23:49|43400.
17:23:50|43400.01
17:23:51|43400.01
17:23:53|43400.
17:23:53|43400.
17:23:55|43400.
17:23:56|43400.
17:23:58|43400.01
17:23:58|43400.01
17:24:00|43400.01
17:24:01|43400.01
17:24:02|43400.01
17:24:04|43403.49
17:24:04|43403.49
17:24:06|43403.48
17:24:06|43403.48
17:24:08|43403.49
17:24:09|43401.79
17:24:09|43395.6
17:24:11|43395.14
17:24:11|43395.13
17:24:13|43395.13
17:24:14|43395.14
17:24:14|43395.14
17:24:16|43395.14
17:24:17|43395.14
17:24:17|43395.14
17:24:18|43398.18
17:24:19|43400.55
17:24:20|43400.55
17:24:22|43400.56
17:24:23|43400.55
17:24:24|43400.55
17:24:25|43400.55
17:24:26|43402.25
17:24:26|43404.38
17:24:27|43404.38
17:24:28|43406.87
17:24:29|43408.38
17:24:31|43408.38
17:24:32|43408.39
17:24:32|43408.38
17:24:34|43408.45
17:24:35|43408.45
17:24:36|43408.45
17:24:37|43408.45
17:24:38|43408.45
17:24:39|43408.45
17:24:40|43408.44
17:24:42|43408.44
17:24:43|43408.45
17:24:44|43409.99
17:24:45|43412.99
17:24:46|43414.79
17:24:46|43414.8
17:24:48|43414.79
17:24:48|43414.79
17:24:50|43414.8
17:24:51|43413.48
17:24:52|43413.48
17:24:53|43413.48
17:24:54|43413.47
17:24:55|43413.47
17:24:56|43413.47
17:24:57|43413.48
17:24:58|43413.48
17:24:59|43413.47
17:25:00|43413.48
17:25:02|43413.47
17:25:02|43413.48
17:25:04|43413.47
17:25:05|43413.47
17:25:05|43413.48
17:25:06|43413.47
17:25:07|43413.48
17:25:09|43417.29
17:25:10|43420.13
17:25:11|43420.14
17:25:12|43420.13
17:25:13|43420.14
17:25:14|43420.14
17:25:15|43420.14
17:25:16|43420.13
17:25:17|43424.87
17:25:18|43425.83
17:25:19|43426.08
17:25:20|43426.08
17:25:21|43431.6
17:25:22|43431.6
17:25:23|43431.6
17:25:24|43431.6
17:25:25|43431.59
17:25:26|43431.59
17:25:27|43431.59
17:25:28|43431.6
17:25:29|43436.84
17:25:30|43440.98
17:25:31|43443.77
17:25:32|43445.27
17:25:33|43445.35
17:25:34|43445.35
17:25:35|43445.35
17:25:36|43445.34
17:25:37|43445.34
17:25:38|43441.93
17:25:39|43441.17
17:25:40|43441.17
17:25:42|43441.17
17:25:43|43441.17
17:25:44|43441.17
17:25:46|43441.18
17:25:47|43441.18
17:25:48|43441.17
17:25:49|43441.17
17:25:50|43435.05
17:25:51|43435.05
17:25:51|43435.05
17:25:53|43435.04
17:25:54|43435.05
17:25:54|43435.05
17:25:56|43435.04
17:25:56|43431.72
17:25:58|43431.59
17:25:58|43431.59
17:26:00|43431.59
17:26:01|43431.1
17:26:02|43429.92
17:26:03|43429.92
17:26:04|43429.91
17:26:05|43429.92
17:26:06|43427.52
17:26:07|43425.04
17:26:08|43425.04
17:26:09|43422.01
17:26:10|43422.
17:26:11|43422.01
17:26:12|43422.01
17:26:14|43422.01
17:26:14|43422.01
17:26:15|43422.
17:26:17|43422.01
17:26:17|43422.01
17:26:18|43422.
17:26:20|43422.
17:26:20|43422.
17:26:21|43422.
17:26:22|43422.01
17:26:23|43422.
17:26:24|43422.01
17:26:25|43422.01
17:26:26|43422.
17:26:27|43422.
17:26:28|43422.01
17:26:30|43422.
17:26:31|43422.01
17:26:31|43422.01
17:26:32|43422.01
17:26:33|43428.
17:26:34|43428.07
17:26:36|43428.08
17:26:36|43428.08
17:26:37|43428.15
17:26:39|43431.51
17:26:39|43437.1
17:26:41|43437.1
17:26:42|43437.11
17:26:44|43437.11
17:26:45|43437.17
17:26:46|43437.17
17:26:47|43437.11
17:26:49|43437.11
17:26:49|43430.92
17:26:50|43430.91
17:26:52|43430.92
17:26:53|43430.91
17:26:54|43421.27
17:26:54|43421.1
17:26:55|43421.1
17:26:57|43421.1
17:26:58|43421.11
17:26:59|43421.1
17:26:59|43421.11
17:27:00|43422.95
17:27:02|43425.1
17:27:03|43425.09
17:27:05|43425.09
17:27:05|43423.69
17:27:07|43421.26
17:27:07|43421.26
17:27:08|43421.26
17:27:09|43421.25
17:27:10|43411.16
17:27:11|43406.86
17:27:13|43401.73
17:27:14|43401.73
17:27:15|43401.72
17:27:16|43401.73
17:27:17|43401.73
17:27:18|43401.73
17:27:19|43405.86
17:27:20|43409.51
17:27:21|43411.57
17:27:22|43411.57
17:27:23|43411.56
17:27:24|43411.56
17:27:25|43411.57
17:27:26|43411.57
17:27:27|43411.57
17:27:28|43411.56
17:27:30|43411.57
17:27:30|43411.56
17:27:31|43411.56
17:27:33|43411.57
17:27:33|43411.56
17:27:34|43411.56
17:27:35|43411.56
17:27:36|43411.56
17:27:37|43411.56
17:27:38|43411.57
17:27:40|43411.56
17:27:40|43411.56
17:27:41|43411.56
17:27:42|43411.56
17:27:44|43411.57
17:27:44|43411.57
17:27:47|43406.07
17:27:48|43406.07
17:27:49|43406.06
17:27:49|43405.87
17:27:52|43402.9
17:27:53|43402.89
17:27:54|43402.89
17:27:55|43402.9
17:27:56|43402.89
17:27:57|43402.9
17:27:59|43402.9
17:28:00|43395.13
17:28:01|43395.13
17:28:01|43395.01
17:28:03|43395.01
17:28:04|43395.
17:28:05|43395.
17:28:06|43395.
17:28:06|43395.01
17:28:08|43395.01
17:28:08|43395.
17:28:10|43395.
17:28:12|43397.9
17:28:12|43397.91
17:28:14|43397.91
17:28:14|43397.9
17:28:15|43397.9
17:28:16|43404.65
17:28:17|43407.99
17:28:18|43407.99
17:28:19|43407.99
17:28:20|43407.98
17:28:21|43407.99
17:28:22|43407.99
17:28:24|43407.98
17:28:24|43407.98
17:28:25|43407.98
17:28:26|43407.98
17:28:27|43407.98
17:28:29|43407.99
17:28:29|43407.99
17:28:30|43407.98
17:28:31|43407.99
17:28:32|43407.99
17:28:33|43407.99
17:28:34|43407.98
17:28:35|43407.99
17:28:37|43407.98
17:28:37|43407.99
17:28:38|43407.99
17:28:39|43407.99
17:28:40|43407.99
17:28:41|43407.99
17:28:42|43407.99
17:28:44|43409.51
17:28:45|43416.
17:28:46|43416.
17:28:47|43415.99
17:28:48|43416.02
17:28:49|43416.03
17:28:49|43416.03
17:28:51|43416.03
17:28:52|43416.03
17:28:53|43416.03
17:28:54|43416.02
17:28:55|43409.61
17:28:56|43409.62
17:28:57|43409.62
17:28:59|43409.62
17:29:00|43407.99
17:29:01|43407.99
17:29:02|43407.99
17:29:03|43407.98
17:29:05|43407.98
17:29:06|43407.98
17:29:06|43407.99
17:29:07|43407.99
17:29:09|43407.99
17:29:10|43399.92
17:29:10|43397.59
17:29:11|43396.02
17:29:13|43396.01
17:29:13|43396.01
17:29:15|43396.02
17:29:16|43392.72
17:29:17|43392.71
17:29:18|43392.72
17:29:19|43392.72
17:29:20|43392.72
17:29:21|43392.72
17:29:22|43392.72
17:29:23|43392.72
17:29:24|43392.71
17:29:25|43392.72
17:29:26|43392.72
17:29:27|43392.72
17:29:28|43392.72
17:29:29|43392.72
17:29:30|43392.72
17:29:31|43392.72
17:29:32|43392.72
17:29:33|43392.71
17:29:34|43392.72
17:29:35|43392.72
17:29:36|43394.63
17:29:37|43398.67
17:29:38|43399.51
17:29:39|43399.51
17:29:41|43399.5
17:29:41|43399.51
17:29:43|43399.5
17:29:44|43399.51
17:29:46|43407.98
17:29:47|43418.06
17:29:48|43418.06
17:29:49|43418.06
17:29:50|43418.06
17:29:52|43418.06
17:29:53|43418.07
17:29:53|43412.35
17:29:54|43412.35
17:29:55|43412.35
17:29:56|43412.36
17:29:58|43412.36
17:29:59|43412.35
17:30:00|43412.35
17:30:01|43412.35
17:30:02|43411.1
17:30:03|43411.11
17:30:04|43411.1
17:30:05|43411.1
17:30:06|43411.11
17:30:07|43411.11
17:30:08|43415.03
17:30:10|43421.03
17:30:10|43421.1
17:30:12|43421.99
17:30:12|43423.77
17:30:13|43425.
17:30:14|43425.
17:30:15|43429.69
17:30:17|43430.92
17:30:17|43431.11
17:30:18|43431.1
17:30:19|43431.1
17:30:20|43431.11
17:30:21|43431.1
17:30:22|43431.1
17:30:24|43431.11
17:30:24|43429.43
17:30:25|43429.4
17:30:26|43429.4
17:30:27|43429.41
17:30:28|43429.4
17:30:29|43429.4
17:30:30|43429.4
17:30:31|43431.1
17:30:32|43431.1
17:30:33|43431.09
17:30:35|43431.09
17:30:36|43431.1
17:30:36|43431.1
17:30:37|43431.09
17:30:38|43431.1
17:30:39|43431.1
17:30:40|43431.1
17:30:42|43431.1
17:30:43|43431.1
17:30:44|43431.1
17:30:44|43431.1
17:30:47|43431.09
17:30:48|43431.1
17:30:48|43431.1
17:30:49|43431.1
17:30:51|43431.1
17:30:51|43431.1
17:30:52|43431.08
17:30:53|43431.08
17:30:54|43430.76
17:30:55|43430.76
17:30:57|43429.99
17:30:58|43429.41
17:30:58|43429.4
17:30:59|43429.4
17:31:00|43429.4
17:31:02|43429.4
17:31:03|43429.4
17:31:03|43433.2
17:31:05|43433.2
17:31:05|43433.2
17:31:07|43433.21
17:31:08|43433.2
17:31:08|43433.21
17:31:09|43433.21
17:31:10|43429.43
17:31:12|43429.41
17:31:12|43429.41
17:31:13|43429.41
17:31:15|43431.33
17:31:16|43431.34
17:31:18|43431.33
17:31:19|43431.34
17:31:20|43431.33
17:31:20|43431.34
17:31:21|43431.33
17:31:22|43430.13
17:31:23|43429.41
17:31:25|43429.4
17:31:25|43429.4
17:31:26|43429.41
17:31:27|43429.41
17:31:28|43429.4
17:31:30|43429.41
17:31:30|43429.4
17:31:32|43429.4
17:31:32|43429.41
17:31:34|43429.41
17:31:35|43429.4
17:31:35|43429.4
17:31:36|43429.4
17:31:38|43429.4
17:31:38|43429.4
17:31:39|43429.33
17:31:41|43429.33
17:31:41|43429.33
17:31:42|43429.33
17:31:44|43429.34
17:31:44|43429.34
17:31:45|43429.4
17:31:46|43429.4
17:31:48|43429.39
17:31:49|43429.4
17:31:51|43429.39
17:31:52|43429.4
17:31:53|43429.39
17:31:54|43429.39
17:31:55|43429.4
17:31:56|43429.4
17:31:57|43429.4
17:31:58|43429.39
17:31:59|43429.4
17:32:00|43429.4
17:32:01|43429.4
17:32:02|43429.33
17:32:04|43429.33
17:32:04|43422.47
17:32:06|43422.47
17:32:07|43416.47
17:32:08|43410.02
17:32:09|43403.37
17:32:09|43397.57
17:32:11|43401.09
17:32:12|43403.38
17:32:13|43406.
17:32:14|43406.
17:32:15|43405.99
17:32:15|43406.
17:32:17|43405.99
17:32:18|43405.99
17:32:19|43406.
17:32:19|43405.99
17:32:20|43405.99
17:32:22|43400.13
17:32:23|43400.14
17:32:24|43400.13
17:32:25|43400.14
17:32:26|43400.13
17:32:27|43400.13
17:32:28|43400.14
17:32:29|43400.14
17:32:30|43401.99
17:32:31|43405.95
17:32:32|43406.
17:32:34|43406.
17:32:34|43406.01
17:32:35|43406.01
17:32:36|43403.51
17:32:37|43400.
17:32:38|43400.
17:32:39|43400.
17:32:41|43400.
17:32:41|43400.
17:32:42|43400.01
17:32:43|43400.
17:32:44|43400.
17:32:45|43400.
17:32:47|43392.
17:32:48|43390.09
17:32:49|43393.59
17:32:50|43399.67
17:32:50|43405.2
17:32:52|43406.67
17:32:53|43406.68
17:32:55|43408.07
17:32:55|43408.1
17:32:56|43408.1
17:32:58|43408.09
17:32:58|43408.09
17:33:00|43408.09
17:33:01|43403.49
17:33:02|43403.49
17:33:03|43398.47
17:33:04|43398.47
17:33:05|43398.47
17:33:06|43381.47
17:33:07|43381.48
17:33:09|43381.47
17:33:09|43381.48
17:33:10|43381.47
17:33:11|43384.55
17:33:13|43384.55
17:33:14|43384.54
17:33:14|43384.54
17:33:15|43384.55
17:33:16|43384.54
17:33:17|43382.39
17:33:18|43381.86
17:33:20|43381.79
17:33:20|43381.79
17:33:21|43381.78
17:33:22|43381.79
17:33:23|43381.79
17:33:24|43381.79
17:33:25|43381.79
17:33:26|43381.78
17:33:27|43376.51
17:33:28|43376.51
17:33:29|43370.
17:33:30|43370.01
17:33:32|43359.57
17:33:32|43359.56
17:33:33|43359.56
17:33:35|43351.13
17:33:36|43351.13
17:33:36|43351.13
17:33:38|43351.13
17:33:39|43351.12
17:33:39|43351.13
17:33:40|43345.08
17:33:41|43344.16
17:33:43|43341.1
17:33:44|43336.01
17:33:44|43336.01
17:33:45|43336.01
17:33:47|43336.01
17:33:47|43336.01
17:33:48|43339.53
17:33:49|43339.59
17:33:51|43343.51
17:33:52|43343.73
17:33:53|43343.73
17:33:54|43343.72
17:33:56|43343.73
17:33:57|43343.73
17:33:57|43339.19
17:33:58|43339.19
17:34:00|43339.2
17:34:00|43339.2
17:34:02|43339.19
17:34:03|43339.2
17:34:04|43339.2
17:34:05|43339.19
17:34:06|43339.2
17:34:07|43336.07
17:34:08|43334.77
17:34:09|43333.01
17:34:10|43333.
17:34:11|43333.
17:34:12|43333.01
17:34:13|43333.01
17:34:14|43333.
17:34:15|43333.01
17:34:16|43333.01
17:34:17|43333.01
17:34:18|43333.01
17:34:19|43333.
17:34:20|43333.01
17:34:21|43333.01
17:34:22|43333.01
17:34:23|43333.01
17:34:24|43333.01
17:34:26|43333.01
17:34:26|43333.01
17:34:28|43338.92
17:34:29|43339.2
17:34:29|43350.71
17:34:30|43350.71
17:34:32|43355.6
17:34:32|43357.06
17:34:34|43363.43
17:34:35|43363.49
17:34:36|43363.48
17:34:37|43363.48
17:34:38|43366.39
17:34:38|43366.39
17:34:40|43366.39
17:34:41|43366.4
17:34:42|43366.4
17:34:43|43366.4
17:34:44|43366.4
17:34:45|43373.75
17:34:46|43378.71
17:34:47|43378.7
17:34:48|43378.71
17:34:49|43380.95
17:34:51|43380.94
17:34:51|43380.95
17:34:53|43380.95
17:34:54|43380.95
17:34:56|43380.95
17:34:57|43380.95
17:34:57|43380.95
17:34:59|43380.95
17:35:00|43380.95
17:35:01|43380.95
17:35:02|43380.95
17:35:03|43380.95
17:35:05|43377.83
17:35:06|43377.84
17:35:07|43377.84
17:35:08|43377.84
17:35:08|43377.83
17:35:10|43374.02
17:35:10|43374.03
17:35:12|43374.03
17:35:13|43374.03
17:35:14|43378.78
17:35:15|43380.95
17:35:16|43388.72
17:35:17|43388.71
17:35:18|43388.72
17:35:19|43388.72
17:35:20|43388.72
17:35:21|43388.71
17:35:22|43388.72
17:35:24|43388.72
17:35:24|43388.71
17:35:26|43388.72
17:35:27|43381.55
17:35:28|43381.55
17:35:28|43381.55
17:35:29|43381.55
17:35:30|43381.56
17:35:31|43376.01
17:35:32|43372.02
17:35:34|43372.01
17:35:35|43372.01
17:35:35|43372.02
17:35:36|43372.02
17:35:37|43372.02
17:35:38|43372.02
17:35:40|43372.01
17:35:40|43368.71
17:35:41|43364.23
17:35:42|43364.22
17:35:43|43363.49
17:35:44|43363.48
17:35:45|43363.48
17:35:47|43363.49
17:35:47|43363.48
17:35:49|43363.49
17:35:50|43363.48
17:35:51|43363.48
17:35:52|43363.48
17:35:54|43363.48
17:35:54|43363.48
17:35:56|43363.49
17:35:58|43363.48
17:35:59|43363.48
17:36:00|43363.48
17:36:00|43363.49
17:36:01|43363.48
17:36:03|43367.03
17:36:04|43365.11
17:36:05|43363.49
17:36:07|43355.69
17:36:07|43352.4
17:36:09|43351.67
17:36:09|43351.1
17:36:10|43347.62
17:36:12|43347.11
17:36:13|43347.12
17:36:14|43347.12
17:36:15|43347.12
17:36:16|43347.12
17:36:17|43347.12
17:36:18|43334.87
17:36:19|43334.85
17:36:20|43334.85
17:36:21|43334.86
17:36:22|43334.86
17:36:23|43334.86
17:36:24|43334.86
17:36:26|43334.85
17:36:26|43336.19
17:36:27|43336.19
17:36:29|43336.19
17:36:29|43336.18
17:36:30|43337.98
17:36:31|43337.99
17:36:32|43337.98
17:36:34|43337.99
17:36:34|43342.
17:36:35|43342.
17:36:37|43342.
17:36:37|43341.99
17:36:38|43341.99
17:36:39|43342.
17:36:40|43347.11
17:36:42|43347.11
17:36:43|43348.07
17:36:43|43348.48
17:36:44|43351.09
17:36:45|43351.09
17:36:47|43351.09
17:36:48|43342.11
17:36:48|43337.99
17:36:49|43337.99
17:36:50|43337.98
17:36:51|43337.98
17:36:52|43337.99
17:36:54|43334.15
17:36:55|43334.01
17:36:56|43332.04
17:36:56|43328.98
17:36:57|43327.45
17:36:59|43326.81
17:36:59|43326.82
17:37:01|43326.81
17:37:02|43326.82
17:37:03|43326.81
17:37:04|43326.81
17:37:05|43326.82
17:37:06|43326.81
17:37:07|43326.81
17:37:08|43326.81
17:37:09|43326.81
17:37:10|43326.81
17:37:11|43326.82
17:37:12|43326.82
17:37:13|43326.81
17:37:15|43330.54
17:37:15|43330.54
17:37:16|43337.98
17:37:18|43338.47
17:37:18|43342.
17:37:19|43342.06
17:37:20|43342.07
17:37:22|43344.16
17:37:23|43344.16
17:37:24|43344.15
17:37:26|43344.15
17:37:26|43344.16
17:37:28|43344.15
17:37:29|43344.15
17:37:29|43344.15
17:37:30|43344.15
17:37:31|43344.15
17:37:32|43344.15
17:37:33|43348.47
17:37:34|43348.48
17:37:36|43348.48
17:37:36|43348.47
17:37:37|43348.47
17:37:38|43348.48
17:37:39|43348.53
17:37:40|43349.99
17:37:42|43349.99
17:37:42|43347.55
17:37:44|43347.56
17:37:44|43347.55
17:37:46|43347.55
17:37:47|43347.55
17:37:48|43350.
17:37:49|43350.
17:37:50|43349.99
17:37:51|43350.
17:37:52|43349.99
17:37:54|43349.99
17:37:55|43357.46
17:37:56|43357.45
17:37:58|43357.46
17:37:59|43357.45
17:38:00|43357.45
17:38:01|43357.45
17:38:02|43351.28
17:38:03|43351.28
17:38:04|43350.71
17:38:06|43344.41
17:38:06|43344.23
17:38:07|43344.24
17:38:08|43344.24
17:38:10|43344.23
17:38:11|43344.23
17:38:12|43342.8
17:38:13|43342.79
17:38:14|43342.8
17:38:15|43342.79
17:38:15|43342.79
17:38:17|43336.24
17:38:18|43336.23
17:38:18|43336.23
17:38:20|43336.24
17:38:21|43334.64
17:38:23|43334.63
17:38:24|43334.63
17:38:24|43338.22
17:38:26|43338.22
17:38:26|43338.23
17:38:27|43335.12
17:38:29|43335.12
17:38:30|43335.11
17:38:31|43334.55
17:38:32|43334.55
17:38:33|43334.55
17:38:34|43334.55
17:38:34|43336.54
17:38:35|43336.53
17:38:37|43336.54
17:38:37|43341.83
17:38:38|43341.93
17:38:39|43341.93
17:38:40|43341.93
17:38:41|43341.92
17:38:42|43339.19
17:38:44|43339.19
17:38:44|43339.2
17:38:46|43339.19
17:38:47|43339.19
17:38:47|43339.2
17:38:49|43339.19
17:38:50|43339.19
17:38:51|43339.19
17:38:52|43339.19
17:38:53|43339.19
17:38:55|43339.19
17:38:56|43334.38
17:38:56|43332.59
17:38:58|43331.11
17:39:00|43331.11
17:39:00|43331.11
17:39:01|43331.11
17:39:02|43331.11
17:39:04|43331.1
17:39:04|43331.11
17:39:06|43330.
17:39:06|43330.
17:39:08|43330.
17:39:08|43327.33
17:39:09|43325.01
17:39:10|43325.01
17:39:12|43325.01
17:39:13|43325.01
17:39:14|43325.01
17:39:15|43325.01
17:39:16|43325.
17:39:17|43325.
17:39:18|43325.
17:39:19|43325.
17:39:20|43325.01
17:39:21|43327.97
17:39:23|43327.98
17:39:23|43327.97
17:39:24|43327.97
17:39:26|43327.97
17:39:26|43327.97
17:39:27|43327.97
17:39:29|43327.98
17:39:29|43329.29
17:39:31|43329.28
17:39:32|43329.28
17:39:32|43329.29
17:39:34|43329.28
17:39:35|43329.28
17:39:36|43329.28
17:39:36|43329.28
17:39:38|43329.35
17:39:39|43329.48
17:39:39|43329.48
17:39:41|43329.49
17:39:42|43330.55
17:39:42|43330.56
17:39:44|43330.55
17:39:45|43330.55
17:39:45|43330.56
17:39:46|43330.56
17:39:47|43331.1
17:39:49|43331.11
17:39:50|43334.8
17:39:51|43334.79
17:39:52|43334.79
17:39:53|43331.99
17:39:54|43331.99
17:39:56|43332.
17:39:56|43331.99
17:39:58|43332.
17:39:59|43331.99
17:40:00|43331.99
17:40:01|43332.
17:40:02|43331.99
17:40:03|43332.
17:40:05|43332.
17:40:06|43331.99
17:40:07|43339.31
17:40:08|43339.32
17:40:08|43339.32
17:40:10|43339.31
17:40:11|43336.42
17:40:12|43336.41
17:40:13|43336.42
17:40:14|43336.41
17:40:15|43336.41
17:40:17|43336.42
17:40:18|43336.42
17:40:18|43336.42
17:40:20|43337.85
17:40:21|43341.09
17:40:22|43348.63
17:40:23|43350.
17:40:24|43351.1
17:40:26|43351.09
17:40:26|43358.38
17:40:27|43358.38
17:40:28|43358.39
17:40:29|43358.38
17:40:31|43358.38
17:40:31|43354.07
17:40:32|43354.01
17:40:33|43354.01
17:40:35|43354.02
17:40:36|43354.01
17:40:36|43354.01
17:40:37|43354.02
17:40:39|43354.01
17:40:39|43357.32
17:40:40|43357.32
17:40:41|43361.1
17:40:43|43370.14
17:40:44|43370.14
17:40:45|43370.14
17:40:45|43368.11
17:40:47|43366.31
17:40:47|43366.31
17:40:48|43366.31
17:40:50|43366.31
17:40:50|43366.31
17:40:51|43366.32
17:40:52|43366.31
17:40:53|43366.32
17:40:54|43366.32
17:40:56|43366.32
17:40:58|43366.32
17:40:59|43366.31
17:40:59|43358.81
17:41:01|43358.81
17:41:02|43358.82
17:41:03|43358.81
17:41:04|43356.26
17:41:06|43356.26
17:41:07|43356.27
17:41:08|43356.26
17:41:09|43347.65
17:41:10|43346.55
17:41:11|43346.41
17:41:12|43346.31
17:41:12|43346.15
17:41:14|43346.16
17:41:14|43346.16
17:41:16|43346.15
17:41:17|43346.15
17:41:17|43346.15
17:41:18|43346.16
17:41:20|43346.16
17:41:21|43346.15
17:41:21|43346.16
17:41:22|43346.15
17:41:23|43344.
17:41:24|43336.31
17:41:26|43336.32
17:41:27|43336.32
17:41:28|43336.31
17:41:28|43333.21
17:41:30|43328.3
17:41:31|43328.3
17:41:32|43328.31
17:41:33|43328.31
17:41:34|43328.31
17:41:35|43319.41
17:41:36|43316.24
17:41:37|43316.24
17:41:38|43316.24
17:41:40|43312.24
17:41:41|43312.
17:41:41|43311.28
17:41:42|43311.28
17:41:44|43311.28
17:41:44|43311.27
17:41:46|43311.28
17:41:47|43312.04
17:41:48|43312.04
17:41:49|43312.03
17:41:50|43312.03
17:41:51|43312.03
17:41:52|43315.97
17:41:53|43315.96
17:41:54|43315.97
17:41:55|43315.97
17:41:56|43315.96
17:41:57|43315.96
17:41:58|43315.97
17:42:00|43315.96
17:42:01|43315.96
17:42:02|43312.03
17:42:03|43312.03
17:42:04|43312.04
17:42:05|43312.03
17:42:06|43312.04
17:42:07|43312.03
17:42:08|43312.03
17:42:09|43312.03
17:42:10|43312.04
17:42:11|43312.04
17:42:12|43312.03
17:42:13|43312.04
17:42:14|43312.04
17:42:15|43312.04
17:42:16|43312.03
17:42:17|43312.03
17:42:18|43312.04
17:42:19|43312.03
17:42:21|43312.04
17:42:22|43312.03
17:42:23|43315.95
17:42:24|43315.95
17:42:24|43316.1
17:42:26|43316.18
17:42:27|43316.17
17:42:27|43316.17
17:42:28|43316.17
17:42:29|43321.63
17:42:30|43321.64
17:42:31|43321.63
17:42:32|43321.63
17:42:34|43322.14
17:42:34|43322.3
17:42:36|43323.59
17:42:36|43323.75
17:42:37|43323.76
17:42:38|43323.75
17:42:39|43323.75
17:42:40|43323.76
17:42:41|43323.75
17:42:42|43325.19
17:42:44|43330.
17:42:45|43328.86
17:42:45|43325.21
17:42:47|43323.76
17:42:47|43323.76
17:42:48|43323.77
17:42:49|43323.76
17:42:51|43323.77
17:42:51|43323.77
17:42:53|43323.77
17:42:53|43323.76
17:42:55|43323.77
17:42:56|43323.77
17:42:57|43323.77
17:42:59|43323.76
17:43:00|43318.73
17:43:01|43318.73
17:43:02|43318.73
17:43:04|43318.73
17:43:05|43318.73
17:43:06|43318.73
17:43:06|43318.73
17:43:07|43318.72
17:43:09|43318.73
17:43:11|43318.72
17:43:11|43318.72
17:43:13|43318.72
17:43:14|43318.72
17:43:15|43318.72
17:43:16|43318.72
17:43:17|43318.72
17:43:18|43318.73
17:43:19|43318.73
17:43:20|43318.73
17:43:21|43318.72
17:43:21|43318.72
17:43:22|43318.72
17:43:24|43318.72
17:43:24|43318.73
17:43:26|43318.72
17:43:27|43318.73
17:43:27|43318.72
17:43:29|43318.72
17:43:29|43318.72
17:43:31|43318.72
17:43:32|43318.72
17:43:33|43318.72
17:43:34|43318.73
17:43:35|43318.73
17:43:36|43318.73
17:43:37|43318.72
17:43:38|43318.72
17:43:39|43318.72
17:43:40|43318.72
17:43:41|43318.72
17:43:42|43318.73
17:43:43|43318.72
17:43:44|43315.54
17:43:45|43313.58
17:43:46|43313.58
17:43:47|43313.58
17:43:48|43313.58
17:43:49|43313.59
17:43:50|43312.03
17:43:51|43312.03
17:43:52|43312.03
17:43:53|43312.03
17:43:54|43312.03
17:43:55|43312.04
17:43:56|43312.03
17:43:57|43312.03
17:43:58|43308.
17:43:59|43308.
17:44:00|43306.51
17:44:02|43306.52
17:44:03|43306.51
17:44:04|43306.51
17:44:05|43306.51
17:44:06|43306.52
17:44:07|43306.52
17:44:08|43306.51
17:44:09|43306.52
17:44:10|43306.51
17:44:11|43306.51
17:44:12|43317.07
17:44:13|43317.07
17:44:14|43317.07
17:44:15|43317.07
17:44:16|43317.07
17:44:17|43317.07
17:44:18|43317.07
17:44:19|43317.07
17:44:20|43315.22
17:44:21|43315.22
17:44:22|43315.21
17:44:23|43315.21
17:44:24|43315.21
17:44:26|43315.21
17:44:27|43315.22
17:44:28|43315.21
17:44:29|43315.22
17:44:30|43315.21
17:44:31|43315.21
17:44:32|43315.21
17:44:33|43315.21
17:44:34|43315.21
17:44:35|43316.87
17:44:36|43318.71
17:44:37|43318.72
17:44:38|43318.71
17:44:39|43318.71
17:44:40|43318.72
17:44:41|43318.72
17:44:42|43318.71
17:44:43|43318.71
17:44:44|43318.71
17:44:45|43318.71
17:44:46|43318.71
17:44:47|43318.71
17:44:48|43318.71
17:44:49|43318.71
17:44:50|43318.71
17:44:51|43318.71
17:44:52|43318.72
17:44:53|43318.71
17:44:54|43318.71
17:44:55|43318.71
17:44:56|43318.72
17:44:57|43318.71
17:44:58|43318.71
17:44:59|43318.71
17:45:00|43318.72
17:45:02|43318.72
17:45:03|43318.71
17:45:04|43321.09
17:45:05|43321.1
17:45:06|43321.09
17:45:07|43321.09
17:45:08|43321.09
17:45:09|43321.1
17:45:10|43321.1
17:45:11|43321.09
17:45:13|43321.09
17:45:13|43321.09
17:45:15|43316.22
17:45:16|43316.23
17:45:16|43316.23
17:45:17|43316.22
17:45:19|43316.22
17:45:20|43316.22
17:45:21|43316.22
17:45:21|43309.67
17:45:22|43309.68
17:45:24|43309.67
17:45:24|43309.68
17:45:26|43311.83
17:45:26|43311.84
17:45:27|43311.84
17:45:28|43311.83
17:45:30|43311.84
17:45:30|43311.83
17:45:31|43311.84
17:45:32|43311.83
17:45:33|43311.83
17:45:35|43311.83
17:45:36|43311.84
17:45:37|43311.84
17:45:38|43311.89
17:45:39|43314.43
17:45:40|43316.38
17:45:41|43320.95
17:45:42|43326.79
17:45:43|43326.8
17:45:44|43326.8
17:45:45|43329.43
17:45:46|43344.37
17:45:47|43348.23
17:45:48|43372.02
17:45:49|43364.
17:45:50|43368.25
17:45:51|43368.25
17:45:52|43368.02
17:45:53|43368.01
17:45:55|43362.75
17:45:55|43362.75
17:45:56|43353.
17:45:57|43353.
17:45:58|43353.
17:45:59|43353.
17:46:01|43353.
17:46:02|43353.
17:46:04|43353.
17:46:04|43346.
17:46:06|43343.69
17:46:06|43343.69
17:46:08|43343.7
17:46:08|43343.69
17:46:10|43343.7
17:46:11|43343.7
17:46:11|43349.02
17:46:12|43349.02
17:46:13|43349.02
17:46:14|43349.02
17:46:16|43349.02
17:46:16|43349.03
17:46:17|43345.81
17:46:19|43343.69
17:46:20|43343.7
17:46:21|43343.69
17:46:22|43341.11
17:46:23|43337.99
17:46:24|43338.
17:46:25|43338.
17:46:26|43340.39
17:46:27|43340.51
17:46:28|43343.31
17:46:29|43343.31
17:46:30|43351.09
17:46:32|43351.09
17:46:32|43353.
17:46:34|43358.39
17:46:35|43359.99
17:46:35|43361.09
17:46:37|43362.78
17:46:38|43362.78
17:46:39|43362.77
17:46:39|43362.77
17:46:41|43367.56
17:46:42|43367.57
17:46:44|43367.57
17:46:45|43362.77
17:46:45|43362.77
17:46:46|43362.77
17:46:47|43362.77
17:46:48|43362.77
17:46:49|43362.77
17:46:51|43362.78
17:46:51|43362.77
17:46:52|43362.77
17:46:53|43362.78
17:46:54|43362.77
17:46:55|43362.77
17:46:56|43362.78
17:46:57|43362.77
17:46:58|43365.6
17:46:59|43365.6
17:47:00|43366.79
17:47:02|43371.09
17:47:04|43375.67
17:47:05|43375.66
17:47:06|43375.66
17:47:07|43375.66
17:47:08|43364.88
17:47:09|43364.88
17:47:10|43362.01
17:47:11|43362.01
17:47:12|43362.01
17:47:13|43362.01
17:47:14|43362.01
17:47:15|43362.01
17:47:16|43355.23
17:47:17|43350.23
17:47:18|43344.01
17:47:19|43344.01
17:47:20|43344.
17:47:21|43344.01
17:47:22|43344.
17:47:23|43347.52
17:47:24|43347.52
17:47:25|43354.72
17:47:26|43349.23
17:47:27|43346.31
17:47:28|43344.42
17:47:29|43343.51
17:47:30|43343.52
17:47:31|43337.01
17:47:32|43332.6
17:47:33|43332.6
17:47:34|43331.9
17:47:35|43331.11
17:47:36|43331.11
17:47:37|43326.25
17:47:38|43326.26
17:47:39|43326.25
17:47:40|43326.71
17:47:42|43333.91
17:47:42|43334.04
17:47:43|43334.03
17:47:45|43336.84
17:47:45|43340.87
17:47:47|43340.87
17:47:47|43340.86
17:47:48|43340.87
17:47:49|43340.87
17:47:50|43341.1
17:47:51|43341.09
17:47:52|43341.1
17:47:53|43341.09
17:47:54|43342.97
17:47:55|43346.21
17:47:57|43347.03
17:47:58|43347.03
17:47:58|43347.03
17:48:00|43343.49
17:48:01|43342.97
17:48:01|43342.97
17:48:02|43342.97
17:48:04|43342.98
17:48:06|43342.98
17:48:07|43342.98
17:48:08|43345.31
17:48:09|43345.32
17:48:10|43347.83
17:48:11|43349.39
17:48:12|43357.15
17:48:13|43357.15
17:48:14|43357.15
17:48:15|43357.16
17:48:16|43357.16
17:48:17|43357.15
17:48:18|43357.15
17:48:18|43354.89
17:48:20|43354.07
17:48:21|43354.03
17:48:22|43354.02
17:48:23|43354.03
17:48:24|43354.03
17:48:25|43354.03
17:48:26|43354.02
17:48:26|43347.36
17:48:27|43347.37
17:48:29|43347.36
17:48:30|43347.36
17:48:31|43347.36
17:48:32|43347.37
17:48:33|43347.37
17:48:34|43347.37
17:48:35|43347.37
17:48:36|43347.37
17:48:37|43344.97
17:48:38|43342.6
17:48:39|43338.01
17:48:40|43341.92
17:48:41|43341.93
17:48:42|43341.93
17:48:43|43341.92
17:48:44|43341.95
17:48:45|43341.95
17:48:46|43341.96
17:48:47|43333.95
17:48:48|43333.21
17:48:49|43334.75
17:48:50|43334.75
17:48:51|43334.75
17:48:52|43334.76
17:48:53|43331.27
17:48:54|43331.27
17:48:55|43339.42
17:48:56|43339.43
17:48:57|43339.42
17:48:58|43339.43
17:48:59|43339.43
17:49:00|43339.42
17:49:01|43339.42
17:49:02|43339.43
17:49:03|43339.42
17:49:04|43339.42
17:49:05|43339.42
17:49:06|43339.42
17:49:08|43345.81
17:49:09|43347.36
17:49:10|43347.36
17:49:11|43347.36
17:49:12|43347.37
17:49:13|43347.36
17:49:14|43347.37
17:49:15|43347.36
17:49:16|43355.99
17:49:17|43356.1
17:49:18|43356.1
17:49:19|43356.1
17:49:20|43356.1
17:49:21|43356.5
17:49:22|43361.09
17:49:24|43367.99
17:49:25|43367.99
17:49:27|43368.
17:49:27|43368.
17:49:29|43368.
17:49:30|43368.
17:49:31|43368.
17:49:32|43367.99
17:49:33|43374.79
17:49:34|43374.79
17:49:35|43374.8
17:49:36|43374.8
17:49:37|43374.79
17:49:38|43374.79
17:49:39|43374.79
17:49:40|43374.79
17:49:42|43374.8
17:49:43|43374.79
17:49:43|43374.79
17:49:44|43374.8
17:49:45|43374.79
17:49:47|43374.79
17:49:48|43375.04
17:49:49|43375.04
17:49:50|43375.77
17:49:51|43375.78
17:49:52|43375.77
17:49:53|43375.77
17:49:54|43375.78
17:49:55|43375.78
17:49:55|43375.77
17:49:57|43375.77
17:49:58|43375.77
17:49:59|43375.77
17:50:00|43375.77
17:50:01|43375.77
17:50:02|43375.77
17:50:03|43375.77
17:50:04|43375.78
17:50:06|43375.78
17:50:07|43375.78
17:50:08|43375.77
17:50:09|43375.77
17:50:10|43375.78
17:50:11|43375.77
17:50:12|43375.77
17:50:13|43375.77
17:50:14|43375.77
17:50:15|43375.78
17:50:17|43375.77
17:50:18|43375.77
17:50:19|43375.77
17:50:19|43375.77
17:50:20|43375.77
17:50:21|43375.78
17:50:22|43369.91
17:50:23|43368.23
17:50:24|43366.79
17:50:25|43366.79
17:50:26|43361.99
17:50:28|43357.67
17:50:29|43356.49
17:50:30|43356.49
17:50:30|43356.49
17:50:31|43353.89
17:50:32|43351.1
17:50:34|43351.11
17:50:35|43351.11
17:50:36|43351.1
17:50:37|43351.1
17:50:38|43351.1
17:50:39|43351.11
17:50:40|43351.1
17:50:41|43351.1
17:50:42|43351.11
17:50:43|43351.11
17:50:44|43351.11
17:50:45|43351.1
17:50:46|43351.1
17:50:47|43351.1
17:50:48|43351.11
17:50:49|43351.1
17:50:50|43351.11
17:50:51|43351.1
17:50:52|43351.1
17:50:53|43351.1
17:50:54|43351.11
17:50:55|43352.53
17:50:56|43352.53
17:50:57|43352.52
17:50:58|43355.75
17:50:59|43355.85
17:51:00|43355.84
17:51:01|43360.27
17:51:02|43360.27
17:51:03|43360.27
17:51:04|43363.36
17:51:05|43363.36
17:51:07|43363.88
17:51:07|43363.87
17:51:08|43363.87
17:51:10|43363.87
17:51:11|43363.87
17:51:12|43363.87
17:51:13|43363.88
17:51:14|43365.74
17:51:15|43365.82
17:51:17|43365.82
17:51:18|43365.82
17:51:19|43365.82
17:51:20|43365.82
17:51:21|43365.82
17:51:22|43365.83
17:51:23|43365.83
17:51:24|43365.83
17:51:25|43365.83
17:51:26|43365.82
17:51:27|43365.83
17:51:28|43365.83
17:51:29|43366.19
17:51:30|43366.2
17:51:31|43366.2
17:51:32|43366.19
17:51:33|43366.19
17:51:34|43366.2
17:51:35|43366.2
17:51:36|43375.58
17:51:37|43378.82
17:51:38|43378.82
17:51:39|43379.51
17:51:40|43379.5
17:51:41|43379.51
17:51:42|43379.51
17:51:43|43379.51
17:51:44|43379.5
17:51:45|43379.51
17:51:46|43379.51
17:51:47|43380.29
17:51:48|43380.29
17:51:50|43380.28
17:51:50|43381.1
17:51:51|43381.09
17:51:52|43381.09
17:51:53|43381.09
17:51:55|43381.53
17:51:55|43381.52
17:51:57|43381.91
17:51:58|43382.39
17:51:59|43384.37
17:52:00|43384.37
17:52:01|43384.59
17:52:02|43384.59
17:52:03|43386.59
17:52:03|43386.6
17:52:04|43389.04
17:52:06|43389.65
17:52:07|43390.15
17:52:07|43391.09
17:52:09|43396.38
17:52:10|43399.98
17:52:11|43399.99
17:52:12|43399.98
17:52:12|43397.73
17:52:13|43397.74
17:52:15|43397.73
17:52:16|43397.73
17:52:17|43400.
17:52:18|43399.99
17:52:19|43400.
17:52:20|43400.
17:52:21|43399.99
17:52:23|43400.
17:52:23|43399.99
17:52:24|43399.99
17:52:25|43400.
17:52:27|43400.
17:52:27|43399.99
17:52:29|43399.99
17:52:29|43399.99
17:52:31|43399.99
17:52:31|43400.
17:52:32|43399.99
17:52:33|43399.99
17:52:35|43400.
17:52:36|43399.99
17:52:37|43399.99
17:52:38|43399.99
17:52:38|43400.
17:52:40|43400.
17:52:41|43400.
17:52:42|43399.99
17:52:43|43399.99
17:52:44|43400.
17:52:45|43400.
17:52:46|43400.
17:52:47|43399.99
17:52:48|43399.99
17:52:49|43400.
17:52:50|43400.
17:52:51|43399.99
17:52:52|43400.
17:52:53|43399.99
17:52:54|43403.99
17:52:55|43404.61
17:52:56|43407.4
17:52:57|43418.93
17:52:58|43418.92
17:52:59|43418.93
17:53:00|43418.93
17:53:01|43418.93
17:53:02|43418.93
17:53:03|43418.92
17:53:04|43418.93
17:53:05|43418.93
17:53:06|43418.92
17:53:07|43418.92
17:53:09|43416.84
17:53:10|43417.67
17:53:11|43418.3
17:53:12|43418.42
17:53:14|43418.42
17:53:15|43420.
17:53:15|43419.99
17:53:16|43413.58
17:53:17|43413.47
17:53:18|43417.5
17:53:20|43417.57
17:53:21|43417.57
17:53:21|43417.56
17:53:22|43417.56
17:53:24|43417.57
17:53:25|43418.66
17:53:26|43418.65
17:53:27|43418.65
17:53:27|43418.66
17:53:28|43418.65
17:53:30|43418.65
17:53:30|43418.65
17:53:32|43418.66
17:53:33|43416.71
17:53:34|43416.31
17:53:35|43415.08
17:53:36|43415.07
17:53:37|43415.07
17:53:38|43415.07
17:53:39|43415.07
17:53:40|43415.08
17:53:41|43415.07
17:53:43|43415.07
17:53:44|43415.07
17:53:44|43415.08
17:53:45|43415.07
17:53:46|43415.08
17:53:48|43415.08
17:53:48|43415.07
17:53:49|43415.08
17:53:51|43415.08
17:53:51|43415.08
17:53:52|43415.07
17:53:53|43415.07
17:53:54|43415.08
17:53:56|43415.07
17:53:57|43415.08
17:53:57|43415.08
17:53:58|43415.07
17:54:00|43415.08
17:54:00|43415.08
17:54:02|43415.08
17:54:02|43415.07
17:54:04|43415.07
17:54:04|43415.08
17:54:05|43415.07
17:54:06|43415.08
17:54:07|43415.07
17:54:08|43425.25
17:54:11|43427.99
17:54:12|43427.98
17:54:13|43427.98
17:54:13|43427.98
17:54:14|43427.99
17:54:15|43428.23
17:54:17|43428.67
17:54:17|43428.67
17:54:19|43428.67
17:54:20|43428.67
17:54:20|43428.67
17:54:22|43428.68
17:54:23|43428.67
17:54:24|43428.68
17:54:25|43430.
17:54:25|43430.
17:54:27|43429.99
17:54:27|43429.99
17:54:29|43430.24
17:54:30|43430.24
17:54:31|43430.23
17:54:32|43427.03
17:54:33|43426.88
17:54:33|43426.88
17:54:35|43426.88
17:54:36|43426.88
17:54:37|43422.01
17:54:38|43422.01
17:54:39|43422.01
17:54:40|43422.02
17:54:41|43422.02
17:54:42|43422.01
17:54:43|43420.01
17:54:44|43418.08
17:54:44|43418.08
17:54:46|43418.08
17:54:46|43418.09
17:54:48|43418.08
17:54:49|43418.08
17:54:50|43418.08
17:54:51|43418.08
17:54:52|43418.09
17:54:53|43418.09
17:54:54|43418.09
17:54:55|43418.09
17:54:56|43418.08
17:54:57|43414.82
17:54:58|43414.82
17:54:59|43412.63
17:55:00|43411.97
17:55:02|43411.98
17:55:02|43411.98
17:55:03|43411.98
17:55:04|43411.97
17:55:05|43411.97
17:55:06|43411.98
17:55:07|43411.97
17:55:08|43411.97
17:55:10|43411.97
17:55:12|43411.98
17:55:13|43411.97
17:55:14|43411.98
17:55:14|43416.09
17:55:15|43420.37
17:55:16|43420.38
17:55:18|43420.38
17:55:18|43420.38
17:55:19|43420.38
17:55:20|43415.51
17:55:21|43415.52
17:55:22|43415.52
17:55:24|43415.51
17:55:25|43415.52
17:55:26|43413.83
17:55:27|43405.73
17:55:28|43405.74
17:55:29|43405.74
17:55:29|43405.73
17:55:31|43405.74
17:55:32|43405.74
17:55:32|43405.78
17:55:34|43405.79
17:55:35|43405.87
17:55:36|43405.86
17:55:37|43405.87
17:55:38|43405.87
17:55:38|43405.86
17:55:40|43405.86
17:55:40|43405.86
17:55:42|43404.23
17:55:43|43404.01
17:55:44|43404.02
17:55:45|43404.01
17:55:46|43404.01
17:55:47|43404.01
17:55:48|43404.02
17:55:49|43404.01
17:55:50|43404.01
17:55:51|43404.02
17:55:52|43404.01
17:55:53|43404.02
17:55:54|43404.02
17:55:55|43404.01
17:55:56|43404.02
17:55:57|43404.02
17:55:58|43404.01
17:55:59|43404.01
17:56:00|43404.01
17:56:01|43404.01
17:56:02|43404.01
17:56:03|43404.01
17:56:04|43404.01
17:56:05|43404.01
17:56:06|43404.02
17:56:07|43404.01
17:56:08|43404.71
17:56:09|43405.46
17:56:10|43415.03
17:56:11|43419.77
17:56:13|43419.78
17:56:14|43419.78
17:56:15|43419.77
17:56:17|43419.77
17:56:18|43419.78
17:56:19|43419.78
17:56:19|43419.77
17:56:21|43419.77
17:56:22|43419.77
17:56:23|43412.87
17:56:24|43410.68
17:56:25|43408.79
17:56:26|43408.55
17:56:27|43408.56
17:56:28|43408.56
17:56:30|43406.
17:56:31|43405.08
17:56:32|43405.07
17:56:33|43405.07
17:56:34|43405.08
17:56:34|43405.07
17:56:36|43405.07
17:56:37|43405.07
17:56:37|43405.08
17:56:38|43405.07
17:56:40|43405.08
17:56:41|43405.07
17:56:42|43405.07
17:56:43|43405.07
17:56:44|43405.07
17:56:44|43405.07
17:56:46|43405.08
17:56:47|43405.08
17:56:48|43405.07
17:56:49|43405.08
17:56:49|43405.07
17:56:51|43405.08
17:56:52|43404.01
17:56:53|43401.68
17:56:54|43401.69
17:56:55|43401.68
17:56:56|43401.68
17:56:57|43401.68
17:56:58|43401.68
17:57:00|43401.69
17:57:00|43401.69
17:57:02|43401.68
17:57:02|43401.69
17:57:03|43401.68
17:57:04|43401.68
17:57:05|43401.68
17:57:06|43401.69
17:57:08|43401.68
17:57:08|43401.69
17:57:10|43401.69
17:57:10|43401.68
17:57:11|43401.68
17:57:13|43401.68
17:57:15|43401.68
17:57:16|43401.68
17:57:17|43401.68
17:57:18|43401.69
17:57:19|43401.68
17:57:20|43401.68
17:57:21|43401.68
17:57:22|43401.68
17:57:23|43401.68
17:57:24|43401.68
17:57:25|43401.1
17:57:26|43398.3
17:57:27|43391.51
17:57:28|43391.51
17:57:30|43391.51
17:57:30|43390.15
17:57:32|43390.14
17:57:33|43390.15
17:57:34|43390.14
17:57:35|43390.14
17:57:35|43390.14
17:57:37|43390.14
17:57:38|43390.14
17:57:39|43390.14
17:57:40|43390.15
17:57:42|43390.14
17:57:43|43391.1
17:57:44|43399.43
17:57:45|43399.65
17:57:46|43399.64
17:57:46|43419.59
17:57:48|43426.68
17:57:49|43426.88
17:57:50|43426.88
17:57:50|43424.69
17:57:52|43421.09
17:57:52|43421.09
17:57:54|43421.09
17:57:55|43419.6
17:57:56|43419.6
17:57:57|43416.71
17:57:58|43414.04
17:57:59|43414.03
17:58:00|43414.03
17:58:01|43414.03
17:58:02|43414.04
17:58:03|43414.03
17:58:04|43414.04
17:58:05|43414.04
17:58:06|43414.04
17:58:07|43414.03
17:58:08|43414.04
17:58:10|43414.04
17:58:10|43414.03
17:58:11|43414.03
17:58:12|43414.03
17:58:14|43414.03
17:58:14|43414.03
17:58:17|43414.03
17:58:17|43414.04
17:58:18|43414.04
17:58:20|43412.62
17:58:21|43411.52
17:58:22|43411.51
17:58:22|43411.51
17:58:25|43411.51
17:58:25|43410.69
17:58:27|43410.47
17:58:28|43410.33
17:58:29|43410.32
17:58:30|43410.11
17:58:31|43410.11
17:58:31|43409.99
17:58:33|43409.99
17:58:34|43409.99
17:58:34|43409.99
17:58:36|43409.99
17:58:37|43409.99
17:58:37|43409.99
17:58:38|43409.99
17:58:40|43409.99
17:58:40|43408.62
17:58:41|43408.63
17:58:43|43408.62
17:58:43|43408.63
17:58:45|43408.63
17:58:46|43408.62
17:58:47|43408.62
17:58:47|43408.62
17:58:48|43408.63
17:58:49|43408.63
17:58:51|43408.62
17:58:52|43408.62
17:58:52|43408.63
17:58:54|43408.62
17:58:55|43408.63
17:58:56|43408.62
17:58:57|43408.62
17:58:58|43408.62
17:58:59|43408.62
17:59:00|43408.62
17:59:01|43418.17
17:59:02|43420.
17:59:03|43420.
17:59:04|43420.
17:59:05|43419.99
17:59:06|43419.99
17:59:07|43419.99
17:59:08|43419.99
17:59:09|43419.99
17:59:10|43419.99
17:59:12|43420.
17:59:13|43419.99
17:59:15|43419.99
17:59:15|43419.99
17:59:17|43419.99
17:59:18|43416.63
17:59:19|43416.64
17:59:19|43416.63
17:59:21|43415.7
17:59:22|43415.7
17:59:23|43415.7
17:59:24|43415.7
17:59:25|43415.71
17:59:26|43415.7
17:59:27|43415.71
17:59:28|43408.8
17:59:29|43408.79
17:59:30|43408.79
17:59:31|43408.79
17:59:32|43408.79
17:59:34|43408.79
17:59:35|43408.79
17:59:36|43408.62
17:59:37|43408.63
17:59:38|43408.62
17:59:38|43408.62
17:59:40|43407.21
17:59:41|43407.21
17:59:42|43407.2
17:59:43|43407.2
17:59:44|43407.21
17:59:45|43407.2
17:59:46|43407.2
17:59:47|43407.2
17:59:48|43405.89
17:59:49|43404.16
17:59:50|43404.16
17:59:51|43404.16
17:59:52|43404.16
17:59:53|43403.1
17:59:54|43402.94
17:59:55|43398.3
17:59:56|43398.3
17:59:57|43398.3
17:59:58|43398.31
17:59:59|43398.3
18:00:00|43398.3
18:00:01|43398.31
18:00:02|43398.3
18:00:03|43398.31
18:00:04|43398.31
18:00:05|43398.31
18:00:06|43401.83
18:00:07|43408.79
18:00:08|43408.79
18:00:09|43408.79
18:00:10|43408.79
18:00:11|43408.8
18:00:12|43408.8
18:00:13|43408.79
18:00:14|43407.8
18:00:15|43407.79
18:00:16|43407.8
18:00:18|43408.79
18:00:20|43413.19
18:00:21|43413.19
18:00:22|43413.19
18:00:22|43416.18
18:00:23|43416.17
18:00:24|43416.17
18:00:26|43416.17
18:00:27|43419.83
18:00:28|43419.95
18:00:29|43419.95
18:00:30|43419.96
18:00:31|43419.95
18:00:32|43419.96
18:00:33|43419.95
18:00:34|43419.95
18:00:35|43419.96
18:00:36|43419.96
18:00:37|43419.95
18:00:38|43419.95
18:00:39|43419.95
18:00:40|43419.96
18:00:41|43419.96
18:00:42|43419.96
18:00:43|43419.96
18:00:44|43419.96
18:00:45|43422.46
18:00:46|43422.47
18:00:47|43422.46
18:00:48|43422.47
18:00:49|43422.47
18:00:50|43422.46
18:00:51|43422.47
18:00:52|43422.46
18:00:53|43422.47
18:00:54|43422.46
18:00:55|43422.47
18:00:56|43422.47
18:00:57|43422.46
18:00:58|43422.47
18:00:59|43422.47
18:01:00|43422.46
18:01:01|43422.47
18:01:03|43422.47
18:01:03|43422.46
18:01:05|43422.47
18:01:05|43422.46
18:01:07|43422.46
18:01:07|43422.46
18:01:08|43422.47
18:01:10|43422.46
18:01:10|43422.46
18:01:11|43422.47
18:01:13|43422.47
18:01:13|43422.46
18:01:14|43422.47
18:01:16|43422.47
18:01:17|43422.46
18:01:19|43422.46
18:01:20|43422.46
18:01:21|43422.46
18:01:23|43422.46
18:01:23|43422.47
18:01:24|43422.47
18:01:26|43422.46
18:01:26|43422.46
18:01:27|43422.46
18:01:28|43411.61
18:01:30|43411.62
18:01:31|43411.62
18:01:32|43409.27
18:01:33|43407.04
18:01:34|43407.05
18:01:35|43407.05
18:01:36|43407.04
18:01:38|43407.05
18:01:38|43407.05
18:01:39|43407.05
18:01:40|43407.04
18:01:41|43407.04
18:01:42|43407.04
18:01:43|43407.05
18:01:44|43407.04
18:01:46|43409.
18:01:47|43408.99
18:01:47|43409.
18:01:48|43408.99
18:01:50|43408.99
18:01:50|43408.99
18:01:52|43408.99
18:01:53|43409.
18:01:54|43409.65
18:01:55|43409.65
18:01:56|43409.64
18:01:57|43409.64
18:01:58|43401.21
18:01:59|43401.21
18:02:00|43401.22
18:02:01|43401.21
18:02:02|43401.21
18:02:03|43401.21
18:02:04|43401.22
18:02:05|43401.21
18:02:06|43401.22
18:02:07|43401.22
18:02:08|43401.21
18:02:09|43401.21
18:02:10|43401.21
18:02:11|43401.22
18:02:12|43401.21
18:02:14|43401.21
18:02:14|43402.05
18:02:15|43402.05
18:02:17|43407.6
18:02:18|43407.6
18:02:20|43408.93
18:02:20|43408.93
18:02:22|43408.94
18:02:22|43408.94
18:02:24|43405.1
18:02:24|43405.1
18:02:26|43405.1
18:02:26|43402.05
18:02:28|43400.
18:02:29|43400.
18:02:29|43400.01
18:02:30|43400.01
18:02:31|43399.67
18:02:32|43399.67
18:02:33|43399.67
18:02:34|43399.67
18:02:35|43396.
18:02:37|43396.
18:02:38|43396.01
18:02:39|43396.
18:02:40|43396.01
18:02:41|43391.03
18:02:42|43388.14
18:02:43|43388.15
18:02:44|43388.14
18:02:45|43385.01
18:02:46|43385.
18:02:47|43385.
18:02:48|43385.
18:02:50|43385.01
18:02:50|43385.
18:02:52|43385.01
18:02:52|43385.01
18:02:53|43385.
18:02:54|43385.
18:02:55|43385.
18:02:56|43385.
18:02:57|43392.7
18:02:58|43396.87
18:03:00|43401.1
18:03:01|43402.69
18:03:02|43402.68
18:03:03|43402.68
18:03:04|43412.08
18:03:06|43414.79
18:03:08|43416.38
18:03:08|43416.39
18:03:10|43416.38
18:03:11|43416.38
18:03:11|43416.38
18:03:13|43416.39
18:03:14|43416.38
18:03:15|43416.38
18:03:16|43416.38
18:03:16|43416.39
18:03:18|43416.39
18:03:19|43416.38
18:03:21|43416.39
18:03:21|43416.38
18:03:23|43416.38
18:03:24|43416.38
18:03:25|43416.38
18:03:26|43416.38
18:03:27|43416.38
18:03:28|43416.38
18:03:29|43416.39
18:03:31|43411.43
18:03:31|43411.43
18:03:33|43411.43
18:03:34|43416.86
18:03:35|43417.17
18:03:35|43417.17
18:03:37|43417.17
18:03:37|43417.17
18:03:39|43417.17
18:03:40|43419.99
18:03:41|43420.
18:03:42|43419.99
18:03:43|43419.99
18:03:43|43419.99
18:03:45|43421.09
18:03:45|43421.1
18:03:47|43421.09
18:03:48|43421.09
18:03:48|43425.
18:03:49|43424.99
18:03:51|43424.99
18:03:52|43425.
18:03:53|43425.
18:03:53|43424.99
18:03:56|43424.99
18:03:57|43424.99
18:03:58|43424.99
18:04:00|43425.
18:04:01|43424.99
18:04:02|43424.99
18:04:04|43425.
18:04:05|43424.99
18:04:07|43425.
18:04:07|43425.
18:04:09|43425.
18:04:10|43425.
18:04:11|43425.
18:04:12|43424.99
18:04:13|43431.09
18:04:14|43431.09
18:04:14|43431.1
18:04:16|43431.09
18:04:17|43432.95
18:04:18|43435.98
18:04:19|43442.19
18:04:20|43442.2
18:04:22|43442.19
18:04:23|43442.2
18:04:23|43442.19
18:04:25|43442.2
18:04:26|43442.19
18:04:26|43442.19
18:04:28|43442.19
18:04:30|43442.19
18:04:31|43442.19
18:04:33|43442.2
18:04:34|43442.2
18:04:34|43442.2
18:04:36|43442.2
18:04:37|43442.2
18:04:38|43442.2
18:04:39|43442.19
18:04:41|43442.19
18:04:41|43442.19
18:04:43|43442.19
18:04:44|43442.19
18:04:45|43442.2
18:04:46|43442.19
18:04:47|43442.19
18:04:48|43442.19
18:04:48|43442.19
18:04:50|43442.2
18:04:51|43442.19
18:04:51|43442.2
18:04:53|43442.19
18:04:54|43442.19
18:04:55|43442.19
18:04:56|43442.19
18:04:57|43442.19
18:04:58|43442.19
18:04:59|43442.19
18:05:00|43442.19
18:05:01|43442.19
18:05:02|43438.
18:05:03|43437.8
18:05:04|43437.8
18:05:06|43437.8
18:05:07|43437.81
18:05:08|43437.8
18:05:08|43437.53
18:05:10|43437.8
18:05:11|43439.35
18:05:13|43439.35
18:05:13|43439.35
18:05:15|43439.35
18:05:15|43439.35
18:05:16|43439.35
18:05:18|43439.35
18:05:18|43439.36
18:05:20|43439.35
18:05:21|43439.35
18:05:22|43439.35
18:05:23|43439.35
18:05:24|43438.49
18:05:25|43432.07
18:05:26|43432.
18:05:27|43432.
18:05:28|43431.25
18:05:30|43431.11
18:05:31|43431.11
18:05:32|43428.97
18:05:32|43425.01
18:05:33|43425.01
18:05:35|43425.01
18:05:36|43425.
18:05:37|43425.
18:05:38|43425.
18:05:40|43425.
18:05:40|43425.
18:05:42|43425.
18:05:44|43425.01
18:05:44|43425.01
18:05:46|43430.48
18:05:47|43430.71
18:05:48|43430.71
18:05:49|43430.72
18:05:50|43430.71
18:05:51|43430.71
18:05:52|43430.71
18:05:53|43430.71
18:05:55|43430.72
18:05:56|43430.71
18:05:56|43430.72
18:05:57|43430.72
18:05:58|43430.71
18:06:00|43430.72
18:06:01|43430.71
18:06:02|43430.71
18:06:03|43430.72
18:06:04|43430.71
18:06:05|43430.72
18:06:06|43430.72
18:06:07|43428.95
18:06:08|43426.91
18:06:09|43426.9
18:06:10|43426.9
18:06:11|43426.9
18:06:13|43426.9
18:06:14|43426.9
18:06:15|43426.9
18:06:16|43426.91
18:06:17|43426.91
18:06:17|43426.9
18:06:18|43426.91
18:06:20|43426.9
18:06:21|43426.91
18:06:21|43426.9
18:06:23|43426.9
18:06:24|43426.91
18:06:25|43426.91
18:06:26|43426.91
18:06:27|43426.91
18:06:28|43426.91
18:06:29|43426.9
18:06:30|43426.91
18:06:30|43426.9
18:06:33|43426.91
18:06:34|43426.91
18:06:35|43426.9
18:06:36|43426.9
18:06:37|43426.91
18:06:38|43426.9
18:06:38|43426.9
18:06:40|43426.9
18:06:41|43426.9
18:06:42|43426.9
18:06:43|43426.91
18:06:44|43426.91
18:06:45|43429.88
18:06:46|43430.47
18:06:47|43432.09
18:06:49|43441.1
18:06:49|43442.02
18:06:50|43442.09
18:06:52|43442.09
18:06:53|43442.08
18:06:54|43442.09
18:06:55|43442.08
18:06:56|43442.08
18:06:57|43442.08
18:06:58|43442.08
18:06:59|43442.08
18:06:59|43442.08
18:07:01|43442.08
18:07:02|43442.08
18:07:03|43442.09
18:07:04|43442.08
18:07:05|43434.18
18:07:05|43434.18
18:07:06|43434.18
18:07:07|43434.18
18:07:09|43434.18
18:07:09|43434.18
18:07:11|43434.18
18:07:12|43434.19
18:07:13|43434.19
18:07:14|43434.18
18:07:15|43434.18
18:07:16|43434.19
18:07:17|43434.19
18:07:18|43434.19
18:07:20|43434.18
18:07:20|43434.18
18:07:21|43434.18
18:07:22|43434.19
18:07:23|43434.19
18:07:24|43434.18
18:07:25|43434.18
18:07:26|43434.18
18:07:28|43434.19
18:07:29|43434.18
18:07:29|43434.19
18:07:31|43434.18
18:07:32|43434.18
18:07:34|43426.9
18:07:35|43426.9
18:07:36|43426.91
18:07:37|43426.9
18:07:38|43426.9
18:07:39|43425.
18:07:40|43421.84
18:07:42|43421.85
18:07:43|43421.85
18:07:44|43421.84
18:07:45|43421.84
18:07:46|43421.84
18:07:47|43421.42
18:07:48|43421.1
18:07:49|43421.1
18:07:50|43421.11
18:07:51|43421.11
18:07:52|43418.51
18:07:54|43418.52
18:07:55|43411.16
18:07:56|43411.17
18:07:56|43407.25
18:07:58|43407.25
18:07:59|43409.05
18:08:00|43413.35
18:08:01|43413.36
18:08:02|43413.35
18:08:03|43413.35
18:08:04|43413.35
18:08:05|43413.35
18:08:06|43413.36
18:08:07|43413.35
18:08:08|43413.35
18:08:09|43417.92
18:08:10|43418.39
18:08:11|43418.39
18:08:12|43402.4
18:08:13|43399.51
18:08:14|43399.5
18:08:15|43399.5
18:08:16|43399.5
18:08:18|43399.5
18:08:18|43399.5
18:08:19|43397.39
18:08:20|43397.39
18:08:22|43397.38
18:08:23|43397.38
18:08:24|43397.39
18:08:25|43397.38
18:08:26|43397.38
18:08:28|43397.38
18:08:28|43397.39
18:08:29|43397.39
18:08:30|43397.39
18:08:32|43397.38
18:08:32|43397.38
18:08:34|43397.38
18:08:35|43397.38
18:08:35|43397.38
18:08:36|43397.38
18:08:38|43397.39
18:08:38|43397.38
18:08:40|43397.38
18:08:41|43385.86
18:08:42|43385.87
18:08:43|43385.86
18:08:44|43385.51
18:08:45|43385.51
18:08:47|43385.51
18:08:48|43385.51
18:08:49|43385.48
18:08:50|43382.01
18:08:50|43382.01
18:08:52|43381.93
18:08:52|43381.93
18:08:54|43381.65
18:08:54|43381.11
18:08:56|43377.06
18:08:57|43376.33
18:08:58|43376.33
18:08:58|43376.
18:08:59|43376.01
18:09:01|43376.01
18:09:02|43376.01
18:09:03|43376.01
18:09:04|43376.01
18:09:05|43376.01
18:09:06|43376.01
18:09:07|43376.01
18:09:08|43376.
18:09:09|43381.92
18:09:10|43381.93
18:09:11|43381.92
18:09:13|43381.93
18:09:13|43381.92
18:09:14|43381.92
18:09:15|43381.92
18:09:16|43381.92
18:09:18|43381.92
18:09:19|43381.92
18:09:20|43381.92
18:09:21|43381.93
18:09:22|43381.92
18:09:23|43381.92
18:09:24|43381.92
18:09:25|43381.22
18:09:26|43381.22
18:09:27|43381.22
18:09:28|43381.21
18:09:29|43381.22
18:09:30|43381.22
18:09:31|43381.22
18:09:32|43381.22
18:09:33|43381.22
18:09:34|43381.21
18:09:35|43381.22
18:09:36|43381.22
18:09:38|43381.21
18:09:39|43381.22
18:09:40|43381.22
18:09:41|43381.21
18:09:42|43381.22
18:09:43|43381.22
18:09:45|43381.21
18:09:45|43381.21
18:09:47|43381.21
18:09:47|43381.21
18:09:48|43381.22
18:09:49|43383.14
18:09:50|43391.09
18:09:52|43391.09
18:09:53|43391.1
18:09:54|43391.09
18:09:55|43391.1
18:09:56|43391.09
18:09:58|43391.09
18:09:58|43391.09
18:09:59|43391.09
18:10:01|43391.1
18:10:02|43391.1
18:10:03|43391.1
18:10:04|43391.09
18:10:05|43399.51
18:10:07|43399.51
18:10:08|43399.5
18:10:09|43399.5
18:10:10|43399.5
18:10:12|43399.5
18:10:13|43399.5
18:10:13|43399.5
18:10:15|43399.5
18:10:16|43399.5
18:10:17|43399.51
18:10:18|43399.5
18:10:18|43399.51
18:10:20|43399.5
18:10:21|43399.5
18:10:22|43399.5
18:10:23|43399.54
18:10:23|43399.55
18:10:25|43399.54
18:10:25|43399.54
18:10:27|43399.54
18:10:27|43401.83
18:10:29|43401.85
18:10:30|43401.85
18:10:31|43407.62
18:10:32|43407.62
18:10:32|43407.63
18:10:34|43407.63
18:10:35|43407.62
18:10:36|43407.62
18:10:38|43407.63
18:10:38|43407.62
18:10:40|43407.62
18:10:40|43407.63
18:10:42|43407.62
18:10:42|43407.63
18:10:43|43407.62
18:10:44|43407.62
18:10:46|43407.62
18:10:47|43407.62
18:10:49|43407.62
18:10:50|43407.63
18:10:52|43407.63
18:10:53|43407.63
18:10:53|43407.62
18:10:55|43407.63
18:10:56|43407.63
18:10:57|43408.4
18:10:58|43408.4
18:10:59|43408.4
18:11:00|43408.41
18:11:01|43408.4
18:11:02|43408.4
18:11:03|43408.4
18:11:04|43408.41
18:11:05|43408.41
18:11:07|43408.41
18:11:07|43408.41
18:11:09|43408.4
18:11:10|43408.4
18:11:11|43408.41
18:11:12|43408.41
18:11:13|43408.41
18:11:14|43408.4
18:11:15|43409.4
18:11:16|43409.41
18:11:17|43409.4
18:11:18|43409.41
18:11:19|43410.92
18:11:20|43410.95
18:11:21|43413.36
18:11:22|43413.36
18:11:23|43413.35
18:11:24|43413.35
18:11:25|43413.35
18:11:26|43414.03
18:11:27|43414.03
18:11:28|43414.02
18:11:29|43414.02
18:11:30|43414.02
18:11:31|43414.03
18:11:32|43414.02
18:11:33|43414.02
18:11:34|43414.02
18:11:36|43414.02
18:11:36|43414.03
18:11:37|43414.02
18:11:39|43407.62
18:11:40|43407.62
18:11:40|43407.62
18:11:41|43407.62
18:11:42|43407.62
18:11:44|43407.63
18:11:44|43407.62
18:11:45|43407.63
18:11:47|43407.62
18:11:48|43407.62
18:11:49|43407.63
18:11:50|43407.63
18:11:52|43407.63
18:11:54|43408.88
18:11:55|43413.86
18:11:56|43413.86
18:11:57|43413.87
18:11:58|43417.24
18:11:59|43418.52
18:12:00|43418.52
18:12:01|43418.52
18:12:02|43418.51
18:12:03|43418.51
18:12:04|43418.51
18:12:05|43418.51
18:12:06|43418.51
18:12:07|43418.52
18:12:08|43420.55
18:12:10|43420.55
18:12:11|43420.55
18:12:12|43420.55
18:12:13|43420.54
18:12:14|43420.55
18:12:15|43420.55
18:12:17|43420.89
18:12:17|43420.89
18:12:18|43421.09
18:12:19|43421.09
18:12:20|43421.1
18:12:21|43421.1
18:12:23|43421.1
18:12:23|43421.1
18:12:25|43421.09
18:12:26|43421.1
18:12:26|43421.09
18:12:28|43421.09
18:12:29|43416.71
18:12:30|43416.71
18:12:31|43416.71
18:12:32|43416.71
18:12:33|43416.71
18:12:34|43416.72
18:12:35|43416.72
18:12:37|43414.43
18:12:37|43414.42
18:12:38|43414.43
18:12:39|43414.43
18:12:41|43414.43
18:12:42|43414.43
18:12:43|43414.42
18:12:43|43414.42
18:12:45|43414.42
18:12:45|43414.42
18:12:46|43414.43
18:12:48|43414.42
18:12:50|43414.42
18:12:51|43414.43
18:12:52|43414.43
18:12:53|43414.42
18:12:54|43414.42
18:12:55|43414.42
18:12:56|43414.42
18:12:57|43414.42
18:12:58|43414.42
18:12:59|43414.37
18:13:00|43407.63
18:13:01|43406.76
18:13:02|43400.
18:13:03|43400.01
18:13:04|43400.
18:13:05|43400.
18:13:06|43400.
18:13:07|43400.
18:13:08|43400.
18:13:09|43400.01
18:13:10|43400.
18:13:11|43400.01
18:13:12|43400.
18:13:13|43400.
18:13:14|43400.
18:13:15|43400.01
18:13:16|43400.
18:13:17|43400.
18:13:18|43400.01
18:13:19|43400.01
18:13:20|43400.
18:13:21|43400.
18:13:22|43400.01
18:13:24|43400.01
18:13:24|43400.01
18:13:26|43400.01
18:13:27|43400.
18:13:27|43400.01
18:13:29|43400.01
18:13:29|43400.01
18:13:31|43400.01
18:13:31|43400.01
18:13:33|43400.
18:13:33|43404.45
18:13:36|43404.45
18:13:37|43404.44
18:13:39|43404.45
18:13:40|43404.45
18:13:41|43404.44
18:13:42|43404.45
18:13:43|43404.44
18:13:43|43404.45
18:13:45|43404.44
18:13:45|43404.45
18:13:46|43404.44
18:13:47|43404.45
18:13:49|43404.44
18:13:50|43404.44
18:13:52|43404.44
18:13:53|43404.44
18:13:54|43404.44
18:13:55|43404.44
18:13:56|43404.44
18:13:57|43404.45
18:13:58|43404.44
18:14:00|43404.44
18:14:01|43404.44
18:14:02|43404.44
18:14:02|43404.44
18:14:04|43404.44
18:14:04|43404.44
18:14:05|43404.44
18:14:07|43404.45
18:14:08|43404.44
18:14:08|43404.44
18:14:09|43404.44
18:14:10|43404.44
18:14:11|43404.44
18:14:12|43404.44
18:14:14|43404.45
18:14:15|43404.44
18:14:15|43404.44
18:14:17|43404.44
18:14:18|43404.44
18:14:20|43404.44
18:14:21|43404.44
18:14:21|43404.45
18:14:22|43404.44
18:14:24|43404.45
18:14:25|43404.44
18:14:26|43404.44
18:14:26|43404.44
18:14:27|43404.44
18:14:29|43404.44
18:14:29|43404.44
18:14:31|43400.12
18:14:31|43400.13
18:14:33|43400.12
18:14:34|43400.13
18:14:35|43400.12
18:14:36|43400.12
18:14:37|43393.23
18:14:38|43393.23
18:14:39|43393.24
18:14:39|43393.24
18:14:41|43393.23
18:14:42|43393.24
18:14:43|43393.24
18:14:44|43393.23
18:14:45|43393.23
18:14:46|43393.23
18:14:47|43393.23
18:14:48|43393.23
18:14:49|43393.24
18:14:51|43393.23
18:14:52|43393.23
18:14:52|43393.23
18:14:53|43393.23
18:14:54|43393.23
18:14:56|43393.23
18:14:57|43393.23
18:14:59|43393.23
18:14:59|43393.23
18:15:01|43393.23
18:15:01|43393.23
18:15:02|43398.99
18:15:05|43404.22
18:15:05|43404.23
18:15:07|43404.23
18:15:07|43404.22
18:15:09|43404.44
18:15:09|43404.45
18:15:11|43404.44
18:15:12|43404.44
18:15:13|43404.44
18:15:14|43404.45
18:15:14|43404.44
18:15:15|43404.44
18:15:17|43404.45
18:15:18|43404.44
18:15:19|43404.44
18:15:20|43404.45
18:15:20|43404.44
18:15:22|43404.44
18:15:23|43404.44
18:15:24|43404.45
18:15:25|43404.45
18:15:26|43404.45
18:15:27|43404.44
18:15:28|43404.44
18:15:29|43404.44
18:15:30|43404.45
18:15:31|43404.44
18:15:32|43404.44
18:15:33|43404.44
18:15:34|43404.45
18:15:36|43404.44
18:15:36|43404.44
18:15:38|43404.44
18:15:38|43404.45
18:15:40|43404.45
18:15:40|43405.91
18:15:41|43406.03
18:15:42|43406.87
18:15:44|43406.93
18:15:44|43406.93
18:15:45|43406.94
18:15:46|43406.93
18:15:47|43406.94
18:15:48|43406.93
18:15:50|43406.93
18:15:51|43406.93
18:15:51|43406.94
18:15:53|43406.94
18:15:55|43406.94
18:15:56|43406.94
18:15:58|43406.93
18:15:59|43404.45
18:15:59|43397.75
18:16:01|43394.91
18:16:02|43394.9
18:16:02|43394.9
18:16:04|43394.91
18:16:05|43393.23
18:16:05|43393.01
18:16:06|43393.01
18:16:08|43393.01
18:16:08|43393.
18:16:09|43393.
18:16:11|43393.
18:16:11|43393.01
18:16:12|43393.
18:16:14|43393.
18:16:15|43393.
18:16:16|43393.
18:16:16|43393.01
18:16:18|43393.
18:16:19|43393.
18:16:19|43393.01
18:16:21|43393.01
18:16:21|43393.01
18:16:22|43393.01
18:16:23|43393.01
18:16:24|43393.01
18:16:25|43393.01
18:16:27|43393.01
18:16:28|43393.
18:16:29|43393.01
18:16:30|43393.
18:16:31|43393.01
18:16:32|43393.
18:16:33|43393.01
18:16:34|43393.
18:16:35|43393.
18:16:36|43393.
18:16:37|43393.
18:16:38|43393.
18:16:39|43393.01
18:16:40|43393.
18:16:41|43393.
18:16:42|43393.01
18:16:44|43393.
18:16:45|43393.
18:16:46|43393.01
18:16:47|43393.
18:16:48|43393.01
18:16:49|43393.01
18:16:51|43393.
18:16:52|43393.
18:16:53|43393.
18:16:54|43393.
18:16:55|43393.
18:16:56|43393.
18:16:58|43393.01
18:16:58|43393.
18:17:00|43393.
18:17:01|43393.
18:17:03|43399.69
18:17:03|43400.82
18:17:05|43400.81
18:17:06|43402.47
18:17:06|43402.47
18:17:08|43402.47
18:17:08|43402.47
18:17:09|43402.47
18:17:11|43402.47
18:17:12|43402.46
18:17:13|43402.47
18:17:14|43402.49
18:17:16|43402.49
18:17:17|43402.49
18:17:17|43402.49
18:17:18|43402.49
18:17:20|43402.49
18:17:20|43402.49
18:17:22|43402.49
18:17:22|43402.5
18:17:23|43403.51
18:17:24|43403.59
18:17:25|43403.6
18:17:27|43403.59
18:17:27|43403.59
18:17:28|43403.59
18:17:29|43403.6
18:17:30|43403.6
18:17:31|43403.59
18:17:32|43403.59
18:17:33|43403.59
18:17:34|43403.59
18:17:36|43403.59
18:17:37|43403.59
18:17:38|43403.59
18:17:38|43403.6
18:17:39|43403.59
18:17:40|43403.59
18:17:42|43403.59
18:17:42|43403.59
18:17:44|43403.59
18:17:45|43403.59
18:17:45|43403.59
18:17:47|43403.59
18:17:48|43403.6
18:17:48|43403.6
18:17:49|43403.59
18:17:51|43403.59
18:17:52|43403.59
18:17:53|43403.6
18:17:54|43403.59
18:17:56|43403.59
18:17:57|43403.59
18:17:58|43403.59
18:17:59|43403.59
18:18:00|43403.6
18:18:02|43403.6
18:18:03|43403.59
18:18:03|43403.59
18:18:04|43404.43
18:18:05|43404.42
18:18:07|43404.43
18:18:07|43406.38
18:18:09|43406.38
18:18:10|43406.39
18:18:11|43406.38
18:18:12|43406.38
18:18:13|43406.38
18:18:14|43406.38
18:18:15|43406.38
18:18:17|43406.87
18:18:18|43406.86
18:18:18|43406.86
18:18:20|43406.86
18:18:21|43406.87
18:18:22|43406.86
18:18:23|43406.86
18:18:24|43406.87
18:18:25|43406.86
18:18:26|43406.87
18:18:27|43406.87
18:18:28|43406.86
18:18:29|43406.86
18:18:30|43406.87
18:18:31|43406.87
18:18:32|43406.86
18:18:33|43406.86
18:18:34|43406.86
18:18:35|43406.86
18:18:36|43406.86
18:18:37|43406.87
18:18:38|43406.87
18:18:39|43406.86
18:18:40|43406.86
18:18:41|43406.87
18:18:42|43406.86
18:18:43|43406.86
18:18:44|43406.86
18:18:45|43406.87
18:18:46|43406.87
18:18:47|43380.89
18:18:48|43375.11
18:18:49|43366.8
18:18:50|43366.81
18:18:51|43366.8
18:18:52|43366.81
18:18:54|43366.81
18:18:55|43366.81
18:18:56|43366.81
18:18:57|43366.81
18:18:59|43366.81
18:19:00|43360.01
18:19:01|43360.
18:19:02|43360.
18:19:03|43360.01
18:19:04|43360.01
18:19:05|43360.01
18:19:06|43360.01
18:19:08|43366.79
18:19:09|43366.79
18:19:09|43366.79
18:19:10|43366.79
18:19:12|43366.79
18:19:12|43366.79
18:19:13|43366.8
18:19:14|43366.8
18:19:16|43366.8
18:19:17|43366.79
18:19:18|43363.92
18:19:20|43363.02
18:19:21|43363.03
18:19:22|43363.03
18:19:23|43363.02
18:19:23|43363.02
18:19:24|43363.02
18:19:26|43363.02
18:19:27|43363.02
18:19:28|43363.02
18:19:29|43363.02
18:19:30|43363.03
18:19:31|43363.03
18:19:32|43363.02
18:19:34|43363.02
18:19:34|43363.03
18:19:35|43363.03
18:19:36|43363.03
18:19:37|43365.83
18:19:38|43370.86
18:19:39|43370.86
18:19:40|43370.86
18:19:41|43370.87
18:19:42|43370.86
18:19:43|43370.86
18:19:44|43370.87
18:19:45|43370.86
18:19:46|43370.87
18:19:48|43370.86
18:19:48|43370.87
18:19:49|43370.86
18:19:50|43370.86
18:19:51|43370.86
18:19:52|43370.87
18:19:54|43370.86
18:19:54|43370.86
18:19:56|43370.87
18:19:57|43370.87
18:19:58|43370.86
18:20:00|43374.95
18:20:01|43375.87
18:20:02|43375.87
18:20:03|43375.87
18:20:04|43375.87
18:20:05|43375.86
18:20:06|43375.87
18:20:08|43375.87
18:20:08|43375.86
18:20:10|43375.86
18:20:10|43375.86
18:20:12|43375.87
18:20:12|43375.87
18:20:13|43375.86
18:20:14|43375.86
18:20:15|43375.87
18:20:16|43375.86
18:20:17|43375.86
18:20:18|43369.67
18:20:19|43369.67
18:20:20|43369.68
18:20:21|43369.67
18:20:23|43369.67
18:20:23|43369.68
18:20:24|43369.68
18:20:25|43369.68
18:20:27|43369.68
18:20:28|43369.68
18:20:28|43369.68
18:20:29|43369.67
18:20:30|43369.68
18:20:31|43369.68
18:20:32|43369.67
18:20:34|43369.67
18:20:34|43369.68
18:20:35|43369.67
18:20:36|43369.67
18:20:37|43369.67
18:20:39|43369.67
18:20:39|43369.67
18:20:40|43369.67
18:20:42|43369.67
18:20:43|43369.67
18:20:44|43369.68
18:20:45|43369.68
18:20:45|43369.68
18:20:46|43369.68
18:20:47|43369.67
18:20:49|43369.67
18:20:50|43367.07
18:20:50|43367.06
18:20:51|43367.07
18:20:53|43367.07
18:20:54|43367.07
18:20:55|43367.06
18:20:55|43367.06
18:20:57|43367.06
18:20:59|43367.07
18:20:59|43367.06
18:21:00|43367.07
18:21:02|43367.07
18:21:03|43367.07
18:21:04|43367.07
18:21:05|43367.06
18:21:06|43367.07
18:21:08|43367.07
18:21:08|43367.06
18:21:10|43367.06
18:21:11|43367.06
18:21:12|43367.06
18:21:13|43367.06
18:21:14|43367.07
18:21:15|43367.07
18:21:16|43367.06
18:21:17|43367.06
18:21:18|43367.06
18:21:20|43367.06
18:21:20|43380.
18:21:21|43385.43
18:21:22|43387.8
18:21:24|43394.14
18:21:24|43394.13
18:21:25|43394.14
18:21:26|43394.14
18:21:27|43394.13
18:21:28|43394.13
18:21:29|43394.14
18:21:31|43394.14
18:21:32|43394.14
18:21:33|43393.48
18:21:34|43393.48
18:21:34|43393.48
18:21:36|43393.48
18:21:37|43393.48
18:21:38|43393.48
18:21:39|43390.02
18:21:40|43383.42
18:21:41|43383.42
18:21:42|43383.43
18:21:43|43383.42
18:21:44|43383.42
18:21:45|43383.42
18:21:46|43383.42
18:21:47|43305.35
18:21:48|43318.
18:21:49|43318.04
18:21:50|43310.
18:21:52|43301.27
18:21:52|43296.02
18:21:54|43296.01
18:21:54|43296.01
18:21:55|43292.39
18:21:56|43292.38
18:21:58|43292.38
18:21:59|43292.38
18:22:00|43299.11
18:22:00|43299.11
18:22:01|43295.87
18:22:03|43295.88
18:22:04|43295.88
18:22:04|43295.88
18:22:06|43295.87
18:22:06|43295.88
18:22:07|43292.75
18:22:09|43292.39
18:22:10|43291.1
18:22:11|43291.09
18:22:12|43290.
18:22:13|43283.38
18:22:14|43286.53
18:22:15|43286.63
18:22:16|43286.63
18:22:16|43290.01
18:22:18|43290.
18:22:19|43290.
18:22:20|43295.85
18:22:21|43295.85
18:22:22|43298.
18:22:24|43297.99
18:22:24|43298.
18:22:26|43306.24
18:22:27|43308.95
18:22:28|43309.35
18:22:29|43321.45
18:22:30|43321.45
18:22:31|43321.45
18:22:32|43321.45
18:22:32|43311.11
18:22:34|43311.11
18:22:35|43311.11
18:22:35|43311.1
18:22:37|43311.1
18:22:38|43307.6
18:22:39|43307.61
18:22:40|43307.61
18:22:41|43309.16
18:22:42|43309.15
18:22:43|43309.16
18:22:44|43309.16
18:22:45|43309.16
18:22:46|43309.17
18:22:47|43309.17
18:22:48|43309.62
18:22:49|43309.62
18:22:50|43309.63
18:22:51|43309.62
18:22:52|43309.62
18:22:53|43309.63
18:22:54|43309.63
18:22:55|43309.62
18:22:56|43309.62
18:22:57|43309.62
18:22:58|43309.42
18:22:59|43309.43
18:23:01|43309.42
18:23:02|43309.43
18:23:03|43309.43
18:23:04|43316.44
18:23:05|43319.52
18:23:06|43319.52
18:23:07|43319.52
18:23:08|43324.07
18:23:09|43326.
18:23:10|43326.
18:23:11|43325.99
18:23:13|43325.99
18:23:13|43325.99
18:23:15|43325.99
18:23:16|43325.99
18:23:16|43326.
18:23:17|43316.48
18:23:19|43316.47
18:23:20|43316.47
18:23:21|43316.48
18:23:21|43316.47
18:23:23|43316.47
18:23:23|43310.15
18:23:24|43310.15
18:23:25|43307.96
18:23:27|43291.96
18:23:27|43291.96
18:23:29|43291.96
18:23:29|43302.23
18:23:31|43302.22
18:23:32|43302.22
18:23:33|43302.23
18:23:34|43294.51
18:23:35|43288.01
18:23:36|43290.51
18:23:36|43290.5
18:23:38|43290.51
18:23:39|43290.5
18:23:39|43290.5
18:23:41|43290.
18:23:42|43288.
18:23:43|43288.
18:23:44|43288.
18:23:45|43288.
18:23:46|43288.01
18:23:46|43288.
18:23:48|43288.01
18:23:48|43288.
18:23:50|43288.01
18:23:51|43288.
18:23:51|43288.
18:23:53|43288.
18:23:54|43288.01
18:23:54|43288.01
18:23:56|43288.
18:23:57|43289.99
18:23:58|43289.99
18:24:00|43295.84
18:24:02|43297.99
18:24:03|43297.99
18:24:04|43297.99
18:24:05|43297.99
18:24:05|43297.99
18:24:07|43297.99
18:24:07|43290.
18:24:09|43288.
18:24:09|43288.
18:24:10|43288.
18:24:12|43288.01
18:24:12|43288.
18:24:14|43288.
18:24:15|43288.
18:24:16|43288.01
18:24:17|43288.
18:24:18|43288.01
18:24:19|43288.01
18:24:20|43288.
18:24:21|43288.
18:24:22|43288.01
18:24:23|43288.01
18:24:24|43288.
18:24:25|43288.
18:24:26|43288.01
18:24:27|43288.01
18:24:28|43288.01
18:24:29|43296.
18:24:30|43296.
18:24:31|43295.99
18:24:32|43295.67
18:24:33|43293.63
18:24:34|43293.63
18:24:35|43293.63
18:24:36|43293.63
18:24:37|43293.63
18:24:38|43293.63
18:24:39|43293.11
18:24:40|43293.11
18:24:41|43293.11
18:24:42|43293.11
18:24:43|43293.12
18:24:44|43293.12
18:24:45|43293.11
18:24:46|43293.11
18:24:47|43293.11
18:24:48|43293.11
18:24:50|43293.11
18:24:50|43293.12
18:24:52|43293.11
18:24:53|43293.11
18:24:54|43293.12
18:24:55|43293.12
18:24:56|43293.12
18:24:56|43293.12
18:24:57|43293.12
18:24:59|43293.12
18:25:01|43293.12
18:25:01|43293.11
18:25:03|43293.12
18:25:04|43293.11
18:25:05|43293.12
18:25:06|43293.12
18:25:07|43293.11
18:25:08|43293.12
18:25:09|43293.11
18:25:10|43295.27
18:25:11|43295.26
18:25:12|43295.26
18:25:13|43295.27
18:25:14|43295.26
18:25:15|43295.26
18:25:16|43295.26
18:25:17|43295.26
18:25:18|43295.26
18:25:19|43295.26
18:25:20|43295.26
18:25:21|43295.26
18:25:22|43295.26
18:25:23|43298.2
18:25:24|43299.99
18:25:25|43322.51
18:25:26|43324.39
18:25:27|43324.38
18:25:28|43324.38
18:25:29|43330.
18:25:30|43331.1
18:25:31|43331.09
18:25:33|43331.1
18:25:33|43337.41
18:25:34|43337.41
18:25:36|43337.41
18:25:36|43337.41
18:25:37|43337.41
18:25:39|43337.41
18:25:39|43337.41
18:25:40|43337.41
18:25:41|43338.95
18:25:42|43339.02
18:25:43|43339.03
18:25:44|43333.09
18:25:45|43333.09
18:25:46|43333.1
18:25:48|43333.1
18:25:48|43333.08
18:25:50|43333.09
18:25:51|43333.08
18:25:51|43325.62
18:25:53|43325.61
18:25:54|43325.62
18:25:55|43325.61
18:25:55|43325.62
18:25:56|43325.62
18:25:58|43325.62
18:25:59|43325.62
18:26:00|43325.61
18:26:02|43325.61
18:26:03|43325.61
18:26:05|43325.61
18:26:05|43325.61
18:26:06|43325.61
18:26:08|43332.71
18:26:09|43334.84
18:26:10|43336.06
18:26:11|43336.06
18:26:12|43336.06
18:26:13|43337.93
18:26:14|43337.92
18:26:15|43337.93
18:26:16|43337.92
18:26:17|43337.92
18:26:18|43337.92
18:26:19|43337.92
18:26:20|43337.93
18:26:21|43337.92
18:26:22|43337.92
18:26:23|43337.93
18:26:25|43337.93
18:26:26|43337.92
18:26:26|43337.93
18:26:28|43337.92
18:26:28|43337.93
18:26:29|43344.44
18:26:30|43344.44
18:26:31|43344.44
18:26:32|43344.44
18:26:34|43344.44
18:26:34|43344.44
18:26:35|43344.45
18:26:37|43344.44
18:26:38|43344.45
18:26:39|43344.44
18:26:40|43344.45
18:26:41|43344.45
18:26:42|43344.44
18:26:43|43344.44
18:26:44|43344.44
18:26:45|43344.44
18:26:46|43344.45
18:26:47|43348.67
18:26:48|43349.99
18:26:49|43350.
18:26:50|43336.57
18:26:51|43336.57
18:26:52|43336.58
18:26:53|43336.58
18:26:54|43336.57
18:26:55|43336.57
18:26:56|43330.01
18:26:57|43330.
18:26:58|43330.
18:26:59|43330.01
18:27:00|43330.
18:27:01|43330.01
18:27:03|43330.01
18:27:04|43330.
18:27:06|43322.72
18:27:07|43321.1
18:27:08|43321.11
18:27:09|43318.8
18:27:10|43311.59
18:27:11|43311.57
18:27:12|43311.58
18:27:12|43300.72
18:27:14|43299.64
18:27:15|43299.64
18:27:15|43299.65
18:27:17|43299.65
18:27:18|43299.64
18:27:19|43299.65
18:27:20|43299.65
18:27:20|43299.65
18:27:22|43302.33
18:27:23|43302.55
18:27:24|43302.54
18:27:25|43302.54
18:27:26|43302.55
18:27:27|43302.55
18:27:28|43302.54
18:27:29|43308.88
18:27:30|43308.88
18:27:31|43308.87
18:27:32|43308.87
18:27:33|43308.87
18:27:34|43308.88
18:27:35|43308.87
18:27:36|43308.87
18:27:37|43308.87
18:27:38|43308.88
18:27:39|43310.28
18:27:40|43311.58
18:27:41|43311.58
18:27:42|43311.57
18:27:43|43311.57
18:27:44|43311.58
18:27:45|43311.58
18:27:46|43311.57
18:27:47|43311.57
18:27:48|43311.58
18:27:49|43311.57
18:27:50|43313.94
18:27:51|43313.94
18:27:52|43313.94
18:27:53|43313.94
18:27:54|43313.94
18:27:55|43313.95
18:27:56|43313.94
18:27:57|43313.95
18:27:58|43313.94
18:27:59|43313.94
18:28:00|43313.94
18:28:01|43313.95
18:28:03|43319.55
18:28:04|43319.56
18:28:06|43319.55
18:28:07|43319.55
18:28:07|43319.56
18:28:09|43321.09
18:28:09|43326.26
18:28:11|43326.25
18:28:12|43331.09
18:28:13|43331.1
18:28:14|43331.09
18:28:14|43331.09
18:28:16|43331.1
18:28:17|43331.09
18:28:18|43331.09
18:28:19|43331.1
18:28:20|43331.09
18:28:21|43331.09
18:28:22|43331.09
18:28:23|43332.95
18:28:24|43333.09
18:28:25|43333.09
18:28:26|43333.09
18:28:27|43333.09
18:28:28|43333.1
18:28:30|43337.99
18:28:30|43337.99
18:28:31|43337.99
18:28:33|43338.
18:28:33|43338.
18:28:35|43337.99
18:28:35|43337.99
18:28:36|43337.99
18:28:37|43338.
18:28:38|43337.99
18:28:39|43339.99
18:28:40|43344.34
18:28:41|43345.32
18:28:43|43345.32
18:28:44|43345.31
18:28:45|43345.32
18:28:46|43345.31
18:28:46|43345.32
18:28:47|43345.31
18:28:49|43347.49
18:28:50|43353.26
18:28:51|43358.39
18:28:52|43358.39
18:28:53|43358.39
18:28:54|43358.39
18:28:55|43358.38
18:28:56|43358.39
18:28:57|43358.39
18:28:58|43358.38
18:28:59|43359.03
18:29:00|43359.04
18:29:01|43359.04
18:29:03|43359.04
18:29:04|43353.24
18:29:06|43353.19
18:29:07|43353.18
18:29:08|43353.18
18:29:09|43353.19
18:29:10|43353.19
18:29:11|43353.18
18:29:12|43353.18
18:29:13|43353.18
18:29:14|43353.19
18:29:15|43353.18
18:29:16|43353.18
18:29:18|43347.61
18:29:18|43347.6
18:29:20|43350.19
18:29:20|43350.2
18:29:21|43350.2
18:29:22|43350.19
18:29:24|43350.19
18:29:25|43350.19
18:29:26|43350.19
18:29:27|43350.19
18:29:27|43350.2
18:29:29|43350.19
18:29:30|43350.2
18:29:30|43350.2
18:29:32|43350.19
18:29:32|43350.19
18:29:34|43350.2
18:29:35|43350.19
18:29:35|43350.2
18:29:37|43350.19
18:29:37|43350.19
18:29:39|43350.19
18:29:40|43350.2
18:29:40|43350.19
18:29:41|43350.19
18:29:43|43350.2
18:29:44|43350.19
18:29:45|43350.19
18:29:46|43350.19
18:29:47|43350.19
18:29:47|43354.55
18:29:49|43354.57
18:29:49|43354.64
18:29:51|43359.33
18:29:52|43359.34
18:29:53|43359.34
18:29:54|43359.33
18:29:55|43359.34
18:29:56|43359.33
18:29:57|43359.33
18:29:58|43359.33
18:29:59|43359.33
18:30:00|43359.33
18:30:02|43359.33
18:30:02|43359.34
18:30:03|43359.34
18:30:04|43359.34
18:30:07|43361.03
18:30:07|43364.86
18:30:09|43364.86
18:30:10|43364.87
18:30:11|43364.93
18:30:12|43367.42
18:30:12|43367.43
18:30:13|43367.42
18:30:14|43367.42
18:30:16|43367.42
18:30:17|43367.42
18:30:17|43367.42
18:30:19|43367.42
18:30:19|43367.42
18:30:20|43367.42
18:30:22|43367.43
18:30:23|43367.43
18:30:25|43367.43
18:30:25|43367.43
18:30:26|43367.42
18:30:28|43367.42
18:30:28|43367.42
18:30:29|43374.87
18:30:30|43374.87
18:30:31|43374.87
18:30:32|43374.87
18:30:33|43374.87
18:30:35|43374.88
18:30:35|43374.87
18:30:37|43374.87
18:30:37|43365.86
18:30:39|43365.85
18:30:39|43365.85
18:30:40|43365.85
18:30:41|43365.86
18:30:43|43365.85
18:30:44|43365.86
18:30:44|43365.86
18:30:45|43365.85
18:30:46|43365.85
18:30:48|43365.85
18:30:48|43365.85
18:30:49|43365.85
18:30:50|43365.86
18:30:52|43365.85
18:30:52|43365.86
18:30:53|43365.86
18:30:54|43365.86
18:30:55|43365.86
18:30:57|43365.86
18:30:57|43381.57
18:30:59|43387.98
18:31:00|43393.26
18:31:01|43393.25
18:31:02|43393.25
18:31:03|43393.25
18:31:04|43393.25
18:31:05|43393.25
18:31:07|43393.26
18:31:08|43393.26
18:31:09|43393.38
18:31:10|43393.38
18:31:11|43393.38
18:31:13|43393.26
18:31:14|43393.26
18:31:14|43393.25
18:31:15|43393.26
18:31:17|43397.12
18:31:18|43397.11
18:31:19|43406.86
18:31:20|43411.09
18:31:21|43411.1
18:31:22|43411.09
18:31:23|43411.09
18:31:24|43411.09
18:31:25|43411.1
18:31:26|43411.1
18:31:27|43411.09
18:31:28|43411.09
18:31:29|43411.09
18:31:30|43411.09
18:31:31|43411.09
18:31:32|43411.1
18:31:33|43411.09
18:31:34|43411.09
18:31:36|43411.1
18:31:37|43411.1
18:31:37|43411.1
18:31:39|43411.09
18:31:39|43411.1
18:31:41|43411.09
18:31:41|43411.09
18:31:42|43411.09
18:31:43|43411.09
18:31:44|43411.1
18:31:46|43411.1
18:31:48|43411.09
18:31:49|43411.1
18:31:49|43411.09
18:31:50|43411.09
18:31:51|43406.64
18:31:52|43406.63
18:31:54|43406.63
18:31:54|43406.57
18:31:55|43406.57
18:31:57|43406.57
18:31:57|43406.58
18:31:58|43406.57
18:32:00|43406.58
18:32:01|43398.04
18:32:02|43398.05
18:32:03|43398.04
18:32:04|43398.05
18:32:04|43398.04
18:32:06|43398.05
18:32:08|43398.04
18:32:09|43398.05
18:32:09|43398.04
18:32:10|43398.05
18:32:11|43396.31
18:32:13|43396.3
18:32:13|43394.15
18:32:14|43394.01
18:32:16|43394.
18:32:17|43394.
18:32:18|43394.
18:32:19|43394.
18:32:20|43394.
18:32:21|43394.
18:32:22|43394.
18:32:23|43394.
18:32:23|43394.01
18:32:25|43394.
18:32:26|43394.
18:32:27|43394.
18:32:28|43394.
18:32:29|43394.
18:32:30|43394.
18:32:31|43394.
18:32:32|43394.01
18:32:33|43394.
18:32:34|43394.01
18:32:35|43394.
18:32:36|43399.18
18:32:37|43406.03
18:32:38|43403.44
18:32:40|43403.44
18:32:41|43403.43
18:32:42|43403.44
18:32:43|43398.8
18:32:44|43398.81
18:32:44|43398.81
18:32:45|43398.8
18:32:46|43398.8
18:32:48|43398.8
18:32:49|43398.8
18:32:50|43398.8
18:32:50|43398.8
18:32:52|43398.8
18:32:53|43398.8
18:32:54|43401.99
18:32:55|43406.02
18:32:55|43406.02
18:32:57|43411.09
18:32:57|43411.09
18:33:00|43411.09
18:33:00|43413.42
18:33:01|43413.42
18:33:02|43413.42
18:33:04|43413.42
18:33:05|43417.06
18:33:05|43417.07
18:33:06|43417.06
18:33:08|43417.06
18:33:10|43428.
18:33:10|43443.18
18:33:11|43443.17
18:33:13|43446.57
18:33:14|43446.56
18:33:15|43457.99
18:33:15|43458.
18:33:16|43457.99
18:33:17|43457.99
18:33:19|43457.99
18:33:20|43455.15
18:33:21|43455.14
18:33:22|43455.15
18:33:23|43455.14
18:33:24|43455.14
18:33:25|43455.14
18:33:25|43448.64
18:33:26|43448.4
18:33:28|43448.4
18:33:29|43445.27
18:33:30|43446.54
18:33:31|43446.7
18:33:32|43448.24
18:33:33|43450.81
18:33:34|43451.01
18:33:35|43451.01
18:33:36|43451.01
18:33:37|43451.01
18:33:38|43451.01
18:33:39|43451.01
18:33:40|43446.83
18:33:41|43446.83
18:33:42|43446.83
18:33:43|43446.83
18:33:44|43445.27
18:33:45|43441.1
18:33:46|43441.1
18:33:47|43441.1
18:33:48|43441.11
18:33:49|43441.11
18:33:50|43441.1
18:33:51|43441.1
18:33:52|43441.11
18:33:53|43441.11
18:33:54|43441.1
18:33:55|43441.1
18:33:56|43440.41
18:33:57|43431.11
18:33:58|43431.11
18:33:59|43431.11
18:34:00|43431.11
18:34:02|43431.1
18:34:02|43431.1
18:34:03|43431.1
18:34:05|43431.1
18:34:05|43431.11
18:34:06|43431.1
18:34:07|43431.11
18:34:08|43431.11
18:34:10|43426.63
18:34:10|43426.63
18:34:12|43426.64
18:34:13|43444.12
18:34:14|43445.99
18:34:15|43445.99
18:34:16|43453.56
18:34:18|43455.15
18:34:19|43457.23
18:34:20|43457.23
18:34:21|43457.23
18:34:21|43457.23
18:34:23|43457.23
18:34:23|43455.15
18:34:25|43449.25
18:34:26|43449.24
18:34:27|43449.24
18:34:29|43449.25
18:34:29|43446.22
18:34:31|43446.23
18:34:31|43446.22
18:34:32|43450.75
18:34:33|43453.18
18:34:35|43456.79
18:34:36|43459.89
18:34:36|43459.99
18:34:37|43462.97
18:34:38|43465.99
18:34:39|43474.99
18:34:40|43483.59
18:34:42|43484.07
18:34:42|43484.07
18:34:43|43484.08
18:34:44|43484.94
18:34:45|43484.94
18:34:47|43484.94
18:34:47|43484.94
18:34:49|43493.99
18:34:49|43491.11
18:34:51|43490.87
18:34:51|43490.87
18:34:53|43490.87
18:34:53|43482.01
18:34:55|43482.01
18:34:56|43482.
18:34:56|43482.
18:34:58|43482.
18:34:58|43482.01
18:34:59|43482.
18:35:00|43482.
18:35:02|43482.01
18:35:02|43482.01
18:35:03|43486.68
18:35:04|43486.68
18:35:05|43486.69
18:35:06|43486.68
18:35:08|43478.01
18:35:09|43481.2
18:35:10|43481.2
18:35:12|43481.2
18:35:13|43474.96
18:35:14|43474.95
18:35:15|43467.12
18:35:16|43462.98
18:35:17|43462.97
18:35:18|43462.97
18:35:19|43461.1
18:35:20|43455.6
18:35:21|43451.11
18:35:22|43451.11
18:35:23|43451.1
18:35:24|43451.11
18:35:25|43451.1
18:35:26|43451.1
18:35:27|43451.11
18:35:28|43451.11
18:35:29|43451.11
18:35:30|43451.11
18:35:31|43451.11
18:35:32|43451.1
18:35:33|43451.11
18:35:34|43451.11
18:35:35|43451.1
18:35:36|43451.11
18:35:38|43448.3
18:35:38|43444.19
18:35:40|43444.19
18:35:41|43440.73
18:35:41|43440.73
18:35:42|43440.73
18:35:44|43440.73
18:35:45|43440.73
18:35:46|43440.73
18:35:47|43440.73
18:35:48|43436.88
18:35:48|43436.88
18:35:49|43436.87
18:35:51|43443.6
18:35:52|43447.67
18:35:53|43447.66
18:35:54|43447.66
18:35:55|43447.66
18:35:56|43447.67
18:35:57|43447.66
18:35:58|43447.66
18:35:58|43447.66
18:36:00|43447.66
18:36:01|43447.66
18:36:01|43447.66
18:36:02|43447.66
18:36:04|43447.67
18:36:05|43447.67
18:36:05|43447.66
18:36:07|43447.66
18:36:07|43447.66
18:36:09|43440.77
18:36:09|43440.76
18:36:10|43440.76
18:36:13|43440.76
18:36:13|43440.76
18:36:14|43440.76
18:36:16|43440.76
18:36:16|43440.77
18:36:18|43440.76
18:36:18|43441.97
18:36:20|43441.97
18:36:21|43448.67
18:36:22|43448.68
18:36:23|43458.45
18:36:24|43460.87
18:36:26|43465.68
18:36:27|43465.69
18:36:28|43465.69
18:36:28|43466.09
18:36:30|43480.97
18:36:31|43480.96
18:36:32|43480.96
18:36:32|43480.96
18:36:33|43480.96
18:36:35|43480.97
18:36:36|43475.99
18:36:37|43475.83
18:36:37|43475.84
18:36:39|43475.84
18:36:40|43475.84
18:36:41|43475.84
18:36:41|43470.01
18:36:43|43470.01
18:36:43|43470.
18:36:45|43470.01
18:36:46|43470.
18:36:47|43470.
18:36:47|43470.01
18:36:48|43470.
18:36:49|43470.
18:36:51|43470.01
18:36:52|43463.77
18:36:52|43463.76
18:36:54|43463.76
18:36:55|43463.76
18:36:55|43463.76
18:36:56|43463.76
18:36:58|43463.76
18:36:58|43473.11
18:36:59|43473.34
18:37:01|43473.34
18:37:02|43473.34
18:37:02|43473.34
18:37:04|43473.34
18:37:05|43473.35
18:37:07|43473.34
18:37:07|43473.34
18:37:08|43473.35
18:37:09|43473.34
18:37:11|43473.35
18:37:11|43473.34
18:37:12|43473.34
18:37:13|43473.34
18:37:14|43473.34
18:37:15|43483.77
18:37:17|43484.99
18:37:17|43484.99
18:37:19|43485.
18:37:20|43486.99
18:37:20|43486.99
18:37:21|43487.
18:37:22|43487.
18:37:23|43486.99
18:37:25|43491.09
18:37:25|43491.09
18:37:27|43493.99
18:37:27|43493.99
18:37:29|43494.
18:37:30|43496.
18:37:31|43495.99
18:37:31|43495.99
18:37:32|43496.
18:37:34|43495.99
18:37:36|43495.99
18:37:36|43489.36
18:37:37|43489.35
18:37:38|43489.35
18:37:39|43489.35
18:37:40|43485.35
18:37:41|43482.07
18:37:43|43482.08
18:37:43|43482.07
18:37:44|43482.07
18:37:46|43482.08
18:37:46|43482.07
18:37:47|43482.07
18:37:49|43482.08
18:37:50|43482.08
18:37:50|43482.07
18:37:51|43482.07
18:37:52|43482.07
18:37:53|43482.08
18:37:54|43482.07
18:37:56|43481.1
18:37:56|43481.1
18:37:57|43481.1
18:37:58|43481.11
18:38:00|43473.34
18:38:00|43473.35
18:38:01|43473.34
18:38:02|43473.35
18:38:03|43473.35
18:38:04|43473.35
18:38:05|43473.34
18:38:07|43473.35
18:38:07|43473.34
18:38:08|43473.35
18:38:10|43473.34
18:38:10|43473.35
18:38:12|43473.34
18:38:14|43473.34
18:38:15|43473.35
18:38:16|43473.34
18:38:16|43473.34
18:38:18|43466.87
18:38:19|43464.1
18:38:21|43461.11
18:38:22|43456.4
18:38:23|43450.
18:38:24|43441.26
18:38:25|43440.98
18:38:26|43440.98
18:38:27|43440.98
18:38:28|43440.97
18:38:29|43452.64
18:38:30|43452.64
18:38:31|43452.64
18:38:32|43452.64
18:38:33|43457.98
18:38:34|43457.99
18:38:35|43454.
18:38:36|43456.01
18:38:37|43461.1
18:38:38|43463.99
18:38:39|43468.27
18:38:40|43469.56
18:38:41|43469.56
18:38:42|43469.57
18:38:43|43469.57
18:38:44|43467.3
18:38:45|43460.55
18:38:46|43460.56
18:38:47|43460.56
18:38:48|43460.55
18:38:49|43460.55
18:38:50|43460.55
18:38:51|43460.55
18:38:52|43460.28
18:38:53|43460.28
18:38:54|43460.28
18:38:55|43460.29
18:38:56|43460.28
18:38:57|43460.29
18:38:58|43470.71
18:38:59|43471.98
18:39:00|43470.13
18:39:01|43466.91
18:39:02|43463.99
18:39:04|43462.07
18:39:05|43462.07
18:39:06|43467.24
18:39:06|43469.03
18:39:07|43469.27
18:39:08|43469.27
18:39:09|43469.27
18:39:10|43469.26
18:39:11|43469.26
18:39:12|43469.27
18:39:13|43469.27
18:39:15|43469.26
18:39:16|43469.26
18:39:17|43469.26
18:39:18|43464.11
18:39:19|43464.1
18:39:20|43464.1
18:39:21|43464.11
18:39:22|43464.1
18:39:23|43457.51
18:39:24|43454.
18:39:25|43454.
18:39:27|43454.
18:39:28|43454.
18:39:29|43454.01
18:39:30|43454.
18:39:30|43454.01
18:39:31|43450.24
18:39:33|43450.
18:39:34|43450.
18:39:34|43450.
18:39:36|43452.56
18:39:37|43452.55
18:39:38|43452.56
18:39:39|43452.55
18:39:40|43452.55
18:39:41|43452.55
18:39:42|43452.55
18:39:42|43452.55
18:39:44|43452.56
18:39:44|43455.99
18:39:46|43456.
18:39:47|43455.99
18:39:48|43460.98
18:39:49|43460.98
18:39:50|43460.98
18:39:51|43460.98
18:39:52|43460.98
18:39:52|43460.98
18:39:53|43460.98
18:39:55|43460.98
18:39:55|43460.99
18:39:57|43460.98
18:39:58|43460.99
18:39:59|43460.99
18:40:00|43464.71
18:40:01|43467.98
18:40:02|43467.98
18:40:03|43467.99
18:40:04|43467.98
18:40:05|43467.98
18:40:07|43467.99
18:40:07|43467.99
18:40:08|43467.98
18:40:09|43467.99
18:40:10|43467.98
18:40:11|43467.99
18:40:12|43467.98
18:40:13|43465.91
18:40:14|43465.84
18:40:15|43457.13
18:40:17|43461.1
18:40:18|43461.96
18:40:19|43467.98
18:40:20|43467.98
18:40:21|43467.98
18:40:22|43467.99
18:40:23|43467.98
18:40:24|43467.98
18:40:25|43467.98
18:40:26|43467.98
18:40:27|43467.98
18:40:28|43467.98
18:40:29|43467.98
18:40:30|43467.99
18:40:31|43467.98
18:40:32|43467.98
18:40:33|43467.98
18:40:34|43467.98
18:40:35|43467.98
18:40:36|43467.98
18:40:37|43467.98
18:40:38|43467.99
18:40:39|43467.99
18:40:40|43467.98
18:40:41|43467.98
18:40:42|43467.99
18:40:43|43467.99
18:40:44|43467.98
18:40:45|43467.99
18:40:46|43467.98
18:40:47|43467.98
18:40:48|43467.98
18:40:49|43467.98
18:40:50|43467.98
18:40:51|43467.99
18:40:52|43467.98
18:40:54|43467.98
18:40:54|43467.98
18:40:55|43467.98
18:40:57|43467.98
18:40:57|43467.99
18:40:59|43467.99
18:41:00|43467.99
18:41:00|43467.99
18:41:02|43467.99
18:41:02|43467.99
18:41:03|43467.99
18:41:04|43467.99
18:41:05|43467.99
18:41:06|43467.98
18:41:07|43467.98
18:41:08|43467.98
18:41:09|43472.63
18:41:10|43477.99
18:41:11|43478.
18:41:12|43478.8
18:41:13|43478.79
18:41:14|43478.8
18:41:15|43478.79
18:41:16|43478.79
18:41:18|43468.25
18:41:19|43468.25
18:41:19|43468.25
18:41:20|43468.25
18:41:22|43468.25
18:41:23|43468.25
18:41:24|43463.55
18:41:25|43463.55
18:41:27|43463.56
18:41:28|43463.56
18:41:28|43463.56
18:41:29|43472.62
18:41:30|43477.15
18:41:31|43481.09
18:41:33|43481.09
18:41:34|43481.09
18:41:34|43481.09
18:41:36|43481.1
18:41:37|43481.09
18:41:38|43481.09
18:41:38|43480.32
18:41:40|43480.32
18:41:40|43478.63
18:41:42|43478.15
18:41:44|43478.16
18:41:44|43478.15
18:41:45|43478.16
18:41:46|43478.16
18:41:48|43478.15
18:41:48|43478.16
18:41:49|43478.15
18:41:50|43478.16
18:41:51|43478.16
18:41:53|43478.15
18:41:54|43478.15
18:41:55|43478.15
18:41:55|43478.15
18:41:56|43478.16
18:41:57|43478.15
18:41:58|43478.16
18:42:00|43478.15
18:42:01|43478.15
18:42:02|43478.16
18:42:03|43478.16
18:42:04|43478.15
18:42:05|43478.15
18:42:05|43478.16
18:42:07|43478.16
18:42:08|43478.15
18:42:08|43478.16
18:42:09|43478.15
18:42:11|43478.15
18:42:11|43478.16
18:42:13|43478.15
18:42:14|43478.15
18:42:14|43478.15
18:42:16|43478.15
18:42:18|43478.15
18:42:18|43478.16
18:42:20|43478.15
18:42:21|43478.15
18:42:22|43478.15
18:42:23|43478.15
18:42:24|43478.15
18:42:25|43478.16
18:42:26|43475.52
18:42:27|43475.51
18:42:28|43475.52
18:42:29|43475.51
18:42:30|43477.43
18:42:31|43477.65
18:42:32|43477.65
18:42:33|43477.65
18:42:34|43477.66
18:42:35|43477.66
18:42:36|43477.66
18:42:37|43477.66
18:42:38|43477.65
18:42:39|43475.6
18:42:40|43473.13
18:42:41|43470.01
18:42:42|43466.63
18:42:43|43466.5
18:42:44|43466.49
18:42:45|43466.49
18:42:46|43466.15
18:42:47|43466.15
18:42:48|43464.23
18:42:49|43464.23
18:42:50|43461.1
18:42:51|43458.19
18:42:52|43456.01
18:42:53|43456.02
18:42:54|43456.01
18:42:55|43456.02
18:42:56|43453.33
18:42:57|43448.02
18:42:58|43448.02
18:42:59|43448.02
18:43:00|43452.1
18:43:01|43452.11
18:43:02|43452.1
18:43:03|43452.1
18:43:04|43458.
18:43:05|43457.99
18:43:06|43457.99
18:43:07|43457.99
18:43:08|43458.
18:43:09|43457.99
18:43:10|43457.99
18:43:11|43457.93
18:43:12|43454.23
18:43:13|43454.24
18:43:14|43454.24
18:43:15|43454.24
18:43:16|43454.23
18:43:17|43454.24
18:43:19|43454.23
18:43:19|43454.23
18:43:21|43454.23
18:43:22|43454.23
18:43:22|43459.58
18:43:24|43459.58
18:43:25|43459.58
18:43:26|43459.58
18:43:27|43459.58
18:43:28|43459.58
18:43:29|43459.58
18:43:31|43459.58
18:43:31|43459.58
18:43:32|43459.59
18:43:33|43459.58
18:43:35|43459.58
18:43:35|43459.58
18:43:36|43459.59
18:43:38|43459.59
18:43:38|43459.59
18:43:40|43459.59
18:43:40|43459.59
18:43:42|43453.69
18:43:42|43453.7
18:43:43|43453.69
18:43:45|43453.69
18:43:45|43453.69
18:43:47|43451.23
18:43:48|43451.23
18:43:48|43451.23
18:43:49|43451.23
18:43:50|43451.23
18:43:51|43451.22
18:43:53|43451.23
18:43:53|43451.23
18:43:54|43456.3
18:43:56|43456.83
18:43:56|43456.96
18:43:57|43457.13
18:43:58|43457.13
18:43:59|43457.13
18:44:00|43457.14
18:44:02|43457.14
18:44:03|43457.13
18:44:04|43457.14
18:44:04|43457.13
18:44:06|43457.13
18:44:06|43457.13
18:44:08|43457.13
18:44:09|43457.14
18:44:09|43457.13
18:44:11|43457.14
18:44:12|43457.13
18:44:12|43457.13
18:44:14|43457.13
18:44:15|43457.13
18:44:16|43457.13
18:44:17|43457.14
18:44:18|43457.14
18:44:19|43457.13
18:44:20|43457.14
18:44:21|43457.13
18:44:23|43456.3
18:44:24|43451.48
18:44:25|43451.49
18:44:26|43451.48
18:44:27|43451.48
18:44:28|43451.48
18:44:29|43451.49
18:44:30|43451.48
18:44:30|43451.75
18:44:32|43451.98
18:44:33|43451.99
18:44:34|43451.99
18:44:35|43451.98
18:44:36|43451.98
18:44:38|43451.98
18:44:39|43451.99
18:44:39|43451.99
18:44:41|43451.99
18:44:41|43451.98
18:44:42|43451.98
18:44:43|43451.98
18:44:45|43451.98
18:44:46|43451.98
18:44:47|43451.99
18:44:47|43451.98
18:44:49|43451.99
18:44:49|43454.42
18:44:51|43454.42
18:44:51|43454.42
18:44:52|43454.42
18:44:54|43454.42
18:44:55|43454.42
18:44:56|43454.42
18:44:57|43454.42
18:44:58|43454.42
18:44:59|43454.42
18:45:00|43454.42
18:45:01|43454.43
18:45:02|43454.42
18:45:03|43454.43
18:45:04|43452.47
18:45:05|43448.4
18:45:06|43448.41
18:45:07|43451.51
18:45:08|43452.38
18:45:09|43452.91
18:45:10|43452.92
18:45:11|43452.92
18:45:12|43452.91
18:45:13|43452.91
18:45:14|43452.92
18:45:15|43452.92
18:45:16|43452.91
18:45:17|43448.54
18:45:18|43448.54
18:45:19|43448.53
18:45:21|43448.53
18:45:23|43448.53
18:45:24|43448.53
18:45:25|43448.53
18:45:26|43448.54
18:45:26|43448.54
18:45:28|43448.53
18:45:29|43448.54
18:45:30|43448.54
18:45:31|43448.53
18:45:32|43448.53
18:45:33|43448.53
18:45:33|43448.53
18:45:35|43441.14
18:45:36|43441.14
18:45:37|43433.3
18:45:38|43431.11
18:45:39|43428.78
18:45:40|43433.3
18:45:41|43435.28
18:45:42|43445.99
18:45:43|43447.81
18:45:44|43450.4
18:45:45|43451.09
18:45:46|43451.09
18:45:47|43451.09
18:45:48|43451.09
18:45:49|43451.09
18:45:50|43451.09
18:45:51|43451.1
18:45:52|43451.09
18:45:53|43451.09
18:45:54|43451.09
18:45:55|43448.98
18:45:56|43448.97
18:45:57|43448.97
18:45:58|43448.97
18:45:59|43448.97
18:46:00|43448.97
18:46:01|43448.97
18:46:02|43448.97
18:46:03|43448.98
18:46:04|43448.97
18:46:05|43448.98
18:46:06|43448.97
18:46:07|43448.97
18:46:08|43448.97
18:46:09|43448.97
18:46:10|43448.97
18:46:11|43448.98
18:46:12|43448.97
18:46:13|43452.83
18:46:14|43457.66
18:46:15|43457.65
18:46:16|43457.66
18:46:17|43457.65
18:46:18|43454.82
18:46:19|43454.82
18:46:20|43454.81
18:46:22|43454.81
18:46:23|43454.81
18:46:24|43454.82
18:46:25|43454.82
18:46:26|43454.81
18:46:27|43454.82
18:46:28|43454.82
18:46:29|43454.82
18:46:30|43449.73
18:46:31|43449.72
18:46:33|43449.72
18:46:33|43449.73
18:46:34|43449.73
18:46:36|43452.45
18:46:36|43454.5
18:46:38|43454.5
18:46:39|43454.51
18:46:40|43454.5
18:46:41|43454.5
18:46:41|43454.5
18:46:42|43454.5
18:46:44|43454.51
18:46:45|43454.5
18:46:46|43454.51
18:46:47|43454.5
18:46:48|43454.5
18:46:49|43454.5
18:46:50|43454.5
18:46:51|43454.5
18:46:52|43454.5
18:46:53|43454.51
18:46:54|43454.5
18:46:55|43448.41
18:46:56|43448.42
18:46:57|43451.
18:46:58|43451.
18:46:59|43450.99
18:47:00|43450.99
18:47:01|43450.99
18:47:02|43453.06
18:47:04|43452.38
18:47:04|43448.41
18:47:06|43448.41
18:47:07|43448.41
18:47:08|43448.41
18:47:09|43448.42
18:47:10|43448.42
18:47:11|43448.41
18:47:12|43448.41
18:47:13|43448.42
18:47:14|43444.61
18:47:15|43444.62
18:47:16|43444.61
18:47:17|43444.62
18:47:18|43441.19
18:47:20|43441.1
18:47:20|43441.11
18:47:22|43441.1
18:47:24|43438.09
18:47:25|43438.09
18:47:27|43438.1
18:47:28|43438.09
18:47:29|43438.1
18:47:30|43438.09
18:47:31|43438.09
18:47:31|43438.09
18:47:33|43439.92
18:47:34|43443.97
18:47:34|43445.43
18:47:36|43416.27
18:47:37|43412.92
18:47:38|43406.01
18:47:39|43406.02
18:47:40|43406.01
18:47:41|43402.
18:47:42|43401.1
18:47:43|43401.11
18:47:44|43401.1
18:47:45|43401.11
18:47:46|43401.11
18:47:47|43401.1
18:47:48|43401.1
18:47:49|43401.11
18:47:51|43401.1
18:47:51|43400.87
18:47:52|43400.
18:47:53|43388.92
18:47:54|43388.92
18:47:55|43399.42
18:47:56|43394.39
18:47:57|43397.03
18:47:59|43397.08
18:47:59|43397.09
18:48:00|43389.48
18:48:01|43389.49
18:48:03|43389.49
18:48:03|43389.49
18:48:04|43389.48
18:48:05|43389.49
18:48:07|43389.49
18:48:07|43396.15
18:48:08|43396.16
18:48:09|43399.99
18:48:11|43399.99
18:48:12|43400.
18:48:12|43400.
18:48:13|43399.99
18:48:15|43399.99
18:48:16|43405.91
18:48:16|43406.02
18:48:17|43406.01
18:48:19|43408.79
18:48:20|43408.84
18:48:21|43408.83
18:48:22|43408.83
18:48:24|43408.83
18:48:25|43408.83
18:48:25|43408.83
18:48:26|43408.83
18:48:27|43408.84
18:48:28|43414.3
18:48:30|43414.89
18:48:32|43414.88
18:48:32|43414.89
18:48:33|43414.88
18:48:35|43414.88
18:48:36|43414.88
18:48:36|43416.71
18:48:38|43418.78
18:48:39|43421.49
18:48:39|43423.26
18:48:41|43423.26
18:48:42|43423.27
18:48:43|43423.27
18:48:44|43423.26
18:48:45|43423.26
18:48:46|43423.27
18:48:47|43423.26
18:48:48|43423.26
18:48:49|43423.27
18:48:51|43423.26
18:48:51|43423.26
18:48:53|43423.27
18:48:54|43423.27
18:48:55|43424.
18:48:56|43424.09
18:48:56|43424.1
18:48:57|43424.09
18:48:58|43433.99
18:49:00|43433.99
18:49:00|43434.
18:49:03|43434.
18:49:03|43433.99
18:49:04|43434.
18:49:05|43440.47
18:49:07|43440.52
18:49:07|43441.09
18:49:09|43442.13
18:49:10|43442.13
18:49:11|43442.12
18:49:11|43442.12
18:49:13|43430.4
18:49:14|43392.52
18:49:15|43383.69
18:49:15|43383.69
18:49:17|43383.69
18:49:18|43383.6
18:49:19|43383.59
18:49:20|43383.59
18:49:21|43377.3
18:49:22|43375.67
18:49:23|43375.67
18:49:25|43375.67
18:49:26|43375.66
18:49:27|43375.66
18:49:28|43375.67
18:49:29|43375.66
18:49:30|43375.66
18:49:31|43374.
18:49:32|43373.99
18:49:33|43373.99
18:49:34|43374.
18:49:35|43374.
18:49:36|43373.99
18:49:38|43374.
18:49:38|43374.
18:49:39|43374.
18:49:40|43373.99
18:49:42|43373.99
18:49:42|43374.
18:49:44|43373.99
18:49:45|43373.99
18:49:46|43373.99
18:49:47|43373.99
18:49:48|43374.
18:49:49|43373.99
18:49:50|43373.99
18:49:51|43374.
18:49:52|43373.99
18:49:53|43374.
18:49:54|43374.
18:49:55|43374.
18:49:56|43373.99
18:49:57|43373.99
18:49:58|43374.
18:49:59|43374.
18:50:00|43374.
18:50:02|43374.
18:50:02|43374.
18:50:04|43373.99
18:50:04|43373.99
18:50:05|43373.99
18:50:06|43396.
18:50:08|43409.24
18:50:08|43414.8
18:50:10|43416.8
18:50:10|43416.81
18:50:12|43416.8
18:50:12|43416.8
18:50:14|43412.39
18:50:14|43412.39
18:50:15|43412.4
18:50:16|43412.39
18:50:17|43412.39
18:50:19|43412.39
18:50:20|43412.39
18:50:21|43412.39
18:50:21|43417.59
18:50:22|43417.59
18:50:23|43425.67
18:50:25|43425.99
18:50:27|43426.
18:50:27|43426.
18:50:29|43426.
18:50:29|43426.
18:50:31|43425.99
18:50:33|43425.99
18:50:33|43420.28
18:50:35|43420.28
18:50:35|43411.19
18:50:37|43411.11
18:50:38|43411.1
18:50:39|43406.02
18:50:40|43406.01
18:50:41|43406.01
18:50:42|43406.02
18:50:43|43406.01
18:50:44|43409.99
18:50:44|43409.99
18:50:45|43406.63
18:50:47|43406.02
18:50:49|43406.03
18:50:49|43406.03
18:50:51|43406.02
18:50:52|43406.03
18:50:52|43406.03
18:50:54|43406.02
18:50:54|43406.03
18:50:56|43406.02
18:50:56|43406.03
18:50:57|43407.83
18:50:58|43409.27
18:51:00|43410.23
18:51:00|43410.22
18:51:01|43410.22
18:51:02|43410.22
18:51:04|43410.23
18:51:05|43410.22
18:51:05|43410.22
18:51:06|43410.22
18:51:08|43410.23
18:51:08|43406.03
18:51:09|43406.03
18:51:10|43406.02
18:51:12|43406.03
18:51:12|43406.02
18:51:13|43406.02
18:51:14|43406.02
18:51:16|43406.02
18:51:17|43406.02
18:51:18|43406.03
18:51:19|43406.02
18:51:20|43406.02
18:51:21|43406.03
18:51:22|43406.03
18:51:23|43406.03
18:51:24|43406.03
18:51:25|43406.02
18:51:27|43406.03
18:51:28|43406.03
18:51:29|43408.78
18:51:30|43408.79
18:51:31|43408.79
18:51:31|43408.78
18:51:33|43408.79
18:51:33|43398.23
18:51:35|43396.56
18:51:36|43396.55
18:51:36|43396.55
18:51:38|43396.55
18:51:39|43396.55
18:51:40|43396.56
18:51:41|43396.56
18:51:42|43396.56
18:51:43|43396.56
18:51:44|43396.55
18:51:45|43396.56
18:51:46|43396.56
18:51:47|43396.55
18:51:47|43396.55
18:51:49|43396.56
18:51:50|43396.55
18:51:51|43396.55
18:51:52|43396.55
18:51:53|43396.55
18:51:54|43396.55
18:51:55|43396.55
18:51:56|43396.56
18:51:57|43396.55
18:51:58|43396.56
18:51:59|43396.56
18:52:00|43396.55
18:52:02|43396.55
18:52:03|43396.55
18:52:03|43396.55
18:52:05|43396.55
18:52:06|43396.55
18:52:07|43396.55
18:52:08|43396.55
18:52:09|43399.9
18:52:10|43399.99
18:52:11|43399.99
18:52:12|43400.
18:52:13|43400.
18:52:14|43399.99
18:52:15|43399.99
18:52:16|43399.99
18:52:17|43400.
18:52:18|43400.
18:52:20|43399.99
18:52:20|43399.99
18:52:21|43399.99
18:52:23|43400.
18:52:23|43399.99
18:52:24|43403.75
18:52:25|43403.74
18:52:27|43403.74
18:52:29|43403.75
18:52:30|43403.99
18:52:30|43403.99
18:52:32|43403.99
18:52:32|43403.99
18:52:33|43403.99
18:52:34|43403.99
18:52:36|43404.
18:52:37|43403.99
18:52:39|43403.99
18:52:40|43405.65
18:52:40|43405.66
18:52:41|43405.65
18:52:42|43405.65
18:52:44|43405.65
18:52:45|43405.65
18:52:45|43405.65
18:52:46|43405.66
18:52:48|43405.65
18:52:49|43405.65
18:52:50|43407.88
18:52:51|43424.
18:52:52|43424.99
18:52:53|43425.
18:52:54|43424.99
18:52:55|43425.
18:52:56|43425.
18:52:57|43425.
18:52:58|43425.
18:52:59|43424.99
18:53:01|43422.81
18:53:02|43422.81
18:53:02|43422.81
18:53:04|43422.8
18:53:05|43422.81
18:53:05|43422.81
18:53:06|43422.81
18:53:07|43422.8
18:53:08|43403.49
18:53:09|43403.49
18:53:11|43403.48
18:53:11|43403.49
18:53:12|43403.48
18:53:13|43403.49
18:53:14|43403.49
18:53:15|43403.49
18:53:17|43403.48
18:53:18|43403.48
18:53:19|43403.48
18:53:20|43406.56
18:53:21|43406.56
18:53:21|43406.55
18:53:22|43406.55
18:53:23|43406.56
18:53:24|43406.56
18:53:25|43406.56
18:53:26|43406.55
18:53:27|43406.55
18:53:29|43406.56
18:53:30|43406.56
18:53:32|43406.56
18:53:32|43406.55
18:53:34|43406.55
18:53:34|43406.56
18:53:36|43406.56
18:53:37|43406.56
18:53:38|43406.55
18:53:38|43406.56
18:53:39|43406.55
18:53:41|43406.56
18:53:43|43392.39
18:53:44|43383.2
18:53:44|43382.88
18:53:45|43382.88
18:53:46|43382.89
18:53:47|43382.89
18:53:48|43382.89
18:53:49|43382.88
18:53:51|43382.88
18:53:51|43386.95
18:53:52|43386.95
18:53:54|43386.94
18:53:54|43386.95
18:53:55|43386.95
18:53:56|43389.11
18:53:57|43389.11
18:53:59|43389.18
18:53:59|43389.18
18:54:00|43389.18
18:54:01|43389.18
18:54:02|43389.18
18:54:03|43390.
18:54:04|43390.
18:54:06|43389.99
18:54:06|43389.99
18:54:08|43389.99
18:54:08|43389.99
18:54:09|43389.99
18:54:11|43390.
18:54:11|43389.99
18:54:12|43390.
18:54:13|43389.99
18:54:14|43389.99
18:54:16|43389.99
18:54:17|43389.99
18:54:18|43389.99
18:54:19|43398.94
18:54:20|43400.15
18:54:21|43400.14
18:54:22|43400.14
18:54:23|43400.63
18:54:24|43401.
18:54:25|43400.99
18:54:26|43400.99
18:54:27|43401.
18:54:28|43401.
18:54:29|43401.
18:54:31|43400.99
18:54:32|43401.
18:54:33|43400.99
18:54:34|43400.99
18:54:35|43401.
18:54:36|43401.
18:54:37|43400.99
18:54:38|43401.09
18:54:39|43401.09
18:54:40|43401.09
18:54:41|43401.09
18:54:42|43401.1
18:54:43|43401.1
18:54:44|43401.1
18:54:45|43401.09
18:54:46|43401.09
18:54:47|43401.1
18:54:48|43401.09
18:54:49|43404.
18:54:51|43404.63
18:54:52|43404.63
18:54:52|43404.62
18:54:54|43404.62
18:54:56|43404.63
18:54:57|43404.62
18:54:57|43404.63
18:54:58|43404.62
18:55:00|43404.63
18:55:01|43404.63
18:55:02|43404.63
18:55:02|43404.62
18:55:04|43406.
18:55:05|43405.99
18:55:06|43406.
18:55:08|43409.99
18:55:09|43410.
18:55:10|43418.39
18:55:11|43422.
18:55:11|43422.
18:55:13|43422.
18:55:13|43421.99
18:55:15|43421.99
18:55:15|43421.99
18:55:17|43422.
18:55:17|43422.
18:55:18|43421.99
18:55:19|43421.99
18:55:21|43422.
18:55:22|43421.99
18:55:23|43422.
18:55:24|43421.99
18:55:25|43413.87
18:55:26|43413.2
18:55:28|43413.11
18:55:28|43413.11
18:55:29|43406.64
18:55:31|43406.64
18:55:31|43406.64
18:55:32|43406.64
18:55:34|43406.64
18:55:35|43406.64
18:55:36|43406.64
18:55:37|43397.28
18:55:38|43397.28
18:55:40|43397.27
18:55:41|43397.27
18:55:43|43397.28
18:55:43|43397.28
18:55:45|43397.28
18:55:46|43397.28
18:55:47|43397.28
18:55:48|43397.28
18:55:48|43397.28
18:55:50|43397.27
18:55:52|43397.27
18:55:52|43397.28
18:55:54|43397.27
18:55:55|43397.27
18:55:56|43397.27
18:55:57|43397.28
18:55:58|43397.27
18:55:59|43397.27
18:56:00|43402.83
18:56:01|43402.83
18:56:02|43402.83
18:56:03|43397.61
18:56:04|43397.61
18:56:05|43397.6
18:56:06|43397.6
18:56:07|43397.61
18:56:08|43397.61
18:56:09|43397.6
18:56:10|43397.6
18:56:12|43397.61
18:56:13|43397.6
18:56:13|43397.6
18:56:15|43397.6
18:56:15|43397.6
18:56:16|43397.6
18:56:17|43397.6
18:56:19|43397.6
18:56:19|43397.61
18:56:20|43397.6
18:56:22|43397.61
18:56:23|43397.6
18:56:23|43397.68
18:56:25|43397.67
18:56:25|43404.95
18:56:27|43405.
18:56:28|43405.
18:56:28|43404.99
18:56:30|43404.99
18:56:31|43404.99
18:56:31|43404.99
18:56:33|43405.
18:56:34|43405.
18:56:35|43404.99
18:56:36|43404.99
18:56:37|43405.
18:56:38|43405.
18:56:39|43410.95
18:56:40|43410.
18:56:41|43410.01
18:56:42|43410.01
18:56:43|43410.01
18:56:44|43410.
18:56:45|43410.01
18:56:46|43405.65
18:56:47|43405.65
18:56:48|43405.65
18:56:49|43405.65
18:56:50|43405.65
18:56:51|43405.65
18:56:52|43405.66
18:56:53|43405.66
18:56:55|43405.66
18:56:56|43398.47
18:56:57|43391.11
18:56:58|43380.
18:56:59|43373.99
18:57:00|43371.11
18:57:01|43366.02
18:57:02|43366.02
18:57:03|43365.59
18:57:04|43364.01
18:57:05|43362.9
18:57:07|43362.9
18:57:08|43362.89
18:57:09|43361.22
18:57:09|43361.11
18:57:11|43361.1
18:57:11|43361.1
18:57:12|43361.1
18:57:14|43361.1
18:57:15|43361.1
18:57:15|43361.11
18:57:16|43361.11
18:57:18|43361.1
18:57:18|43361.11
18:57:19|43361.11
18:57:21|43361.1
18:57:22|43361.1
18:57:22|43361.1
18:57:24|43361.1
18:57:24|43361.1
18:57:25|43361.1
18:57:27|43361.1
18:57:27|43361.1
18:57:28|43361.11
18:57:30|43361.1
18:57:31|43361.1
18:57:31|43361.1
18:57:32|43361.1
18:57:33|43361.11
18:57:35|43361.1
18:57:37|43361.11
18:57:38|43361.1
18:57:39|43361.11
18:57:40|43361.11
18:57:41|43360.
18:57:42|43360.01
18:57:43|43360.01
18:57:45|43360.01
18:57:45|43360.01
18:57:47|43360.
18:57:47|43360.
18:57:49|43360.
18:57:50|43360.
18:57:50|43360.
18:57:52|43360.01
18:57:53|43360.
18:57:53|43360.
18:57:54|43360.
18:57:56|43360.
18:57:57|43360.01
18:57:58|43360.
18:57:59|43363.91
18:58:00|43360.
18:58:01|43360.01
18:58:03|43360.
18:58:03|43360.01
18:58:05|43360.
18:58:05|43360.
18:58:06|43360.
18:58:08|43360.
18:58:09|43360.01
18:58:10|43360.01
18:58:11|43360.01
18:58:11|43360.01
18:58:13|43360.
18:58:14|43360.01
18:58:16|43367.42
18:58:16|43370.84
18:58:17|43370.84
18:58:18|43370.85
18:58:19|43370.84
18:58:20|43370.84
18:58:21|43370.84
18:58:22|43370.87
18:58:23|43374.95
18:58:25|43377.99
18:58:25|43383.99
18:58:27|43384.31
18:58:27|43384.31
18:58:29|43384.32
18:58:30|43384.31
18:58:31|43384.31
18:58:31|43384.31
18:58:33|43384.31
18:58:33|43384.32
18:58:35|43384.31
18:58:36|43384.31
18:58:37|43384.31
18:58:38|43384.31
18:58:40|43386.12
18:58:41|43393.97
18:58:41|43393.97
18:58:42|43393.97
18:58:44|43393.97
18:58:45|43393.96
18:58:45|43393.96
18:58:48|43389.35
18:58:48|43389.24
18:58:50|43389.24
18:58:50|43389.24
18:58:51|43389.24
18:58:53|43389.24
18:58:53|43389.24
18:58:54|43389.24
18:58:56|43389.24
18:58:57|43389.24
18:58:58|43389.24
18:58:59|43389.24
18:59:00|43374.
18:59:01|43372.36
18:59:01|43372.36
18:59:03|43372.36
18:59:04|43372.36
18:59:05|43372.35
18:59:06|43372.35
18:59:06|43372.36
18:59:08|43371.17
18:59:08|43371.17
18:59:10|43371.18
18:59:10|43371.17
18:59:12|43368.67
18:59:13|43368.44
18:59:14|43368.44
18:59:15|43368.44
18:59:16|43368.44
18:59:17|43368.44
18:59:18|43368.45
18:59:19|43368.44
18:59:20|43368.44
18:59:21|43368.44
18:59:22|43368.45
18:59:23|43368.45
18:59:25|43368.44
18:59:25|43368.45
18:59:26|43368.44
18:59:28|43368.44
18:59:28|43369.
18:59:29|43371.63
18:59:30|43371.63
18:59:31|43371.64
18:59:32|43371.64
18:59:33|43371.63
18:59:34|43371.63
18:59:35|43371.64
18:59:37|43371.64
18:59:38|43371.63
18:59:39|43371.63
18:59:40|43371.63
18:59:41|43371.64
18:59:42|43371.64
18:59:44|43371.63
18:59:45|43371.63
18:59:46|43371.63
18:59:46|43371.63
18:59:48|43371.63
18:59:49|43371.63
18:59:50|43371.63
18:59:51|43371.64
18:59:52|43371.64
18:59:53|43371.63
18:59:54|43371.63
18:59:55|43371.64
18:59:56|43371.63
18:59:57|43371.64
18:59:59|43371.63
18:59:59|43371.63
19:00:00|43371.63
19:00:02|43371.64
19:00:03|43371.64
19:00:04|43371.63
19:00:05|43371.64
19:00:05|43377.11
19:00:07|43383.99
19:00:07|43389.99
19:00:08|43389.99
19:00:09|43389.99
19:00:11|43389.99
19:00:11|43389.99
19:00:12|43390.
19:00:14|43389.99
19:00:15|43390.
19:00:16|43389.99
19:00:17|43390.
19:00:18|43389.99
19:00:19|43393.04
19:00:20|43393.04
19:00:21|43393.05
19:00:22|43393.05
19:00:23|43393.04
19:00:24|43393.04
19:00:25|43392.99
19:00:26|43393.
19:00:27|43392.99
19:00:28|43392.99
19:00:29|43393.
19:00:30|43392.99
19:00:31|43393.
19:00:32|43392.99
19:00:33|43392.99
19:00:35|43392.99
19:00:36|43393.
19:00:38|43384.36
19:00:39|43383.72
19:00:40|43383.72
19:00:41|43383.72
19:00:42|43383.72
19:00:44|43383.73
19:00:44|43383.73
19:00:45|43383.73
19:00:47|43383.72
19:00:48|43383.73
19:00:49|43383.73
19:00:50|43383.73
19:00:51|43383.73
19:00:52|43388.03
19:00:53|43388.36
19:00:54|43388.51
19:00:55|43388.67
19:00:56|43388.68
19:00:57|43392.95
19:00:58|43393.05
19:00:59|43393.04
19:01:00|43393.04
19:01:00|43393.05
19:01:02|43393.05
19:01:02|43393.04
19:01:03|43393.04
19:01:05|43389.12
19:01:06|43381.11
19:01:08|43374.95
19:01:08|43374.95
19:01:10|43371.64
19:01:10|43368.87
19:01:12|43368.88
19:01:13|43368.88
19:01:14|43368.87
19:01:14|43368.87
19:01:15|43368.88
19:01:17|43368.88
19:01:17|43368.87
19:01:18|43368.88
19:01:19|43368.87
19:01:20|43368.87
19:01:21|43368.87
19:01:22|43368.87
19:01:23|43368.88
19:01:24|43368.44
19:01:25|43361.11
19:01:26|43361.1
19:01:28|43361.1
19:01:28|43361.1
19:01:29|43361.11
19:01:31|43361.11
19:01:32|43360.02
19:01:33|43360.01
19:01:35|43360.02
19:01:35|43360.02
19:01:37|43360.01
19:01:37|43360.02
19:01:39|43360.02
19:01:40|43360.01
19:01:41|43360.01
19:01:42|43361.03
19:01:44|43360.94
19:01:45|43360.94
19:01:46|43360.95
19:01:46|43360.95
19:01:48|43360.95
19:01:49|43360.94
19:01:49|43360.02
19:01:51|43360.02
19:01:52|43360.01
19:01:53|43360.01
19:01:54|43360.02
19:01:54|43360.01
19:01:55|43369.38
19:01:57|43369.39
19:01:57|43377.99
19:01:59|43377.99
19:01:59|43374.71
19:02:00|43374.71
19:02:01|43374.71
19:02:02|43369.49
19:02:03|43362.24
19:02:04|43362.24
19:02:05|43362.24
19:02:06|43362.24
19:02:07|43361.1
19:02:08|43347.61
19:02:09|43347.6
19:02:10|43350.
19:02:12|43349.99
19:02:13|43350.
19:02:14|43349.99
19:02:15|43349.99
19:02:16|43350.
19:02:17|43350.
19:02:18|43350.
19:02:19|43350.
19:02:20|43349.99
19:02:21|43350.
19:02:22|43350.
19:02:23|43349.99
19:02:25|43350.
19:02:26|43356.
19:02:26|43356.
19:02:27|43355.99
19:02:28|43350.95
19:02:29|43350.95
19:02:30|43350.95
19:02:31|43350.95
19:02:32|43350.95
19:02:34|43350.95
19:02:36|43350.96
19:02:37|43350.96
19:02:38|43350.95
19:02:38|43350.96
19:02:39|43350.96
19:02:41|43344.87
19:02:42|43344.87
19:02:43|43344.87
19:02:44|43344.88
19:02:45|43346.53
19:02:47|43342.1
19:02:48|43342.11
19:02:49|43342.11
19:02:50|43342.11
19:02:51|43336.37
19:02:52|43336.36
19:02:53|43336.37
19:02:54|43336.37
19:02:55|43336.36
19:02:56|43336.36
19:02:58|43337.32
19:02:59|43337.33
19:03:00|43338.
19:03:00|43341.71
19:03:01|43345.91
19:03:02|43349.11
19:03:04|43351.1
19:03:05|43352.15
19:03:06|43352.15
19:03:07|43352.15
19:03:08|43352.15
19:03:09|43354.31
19:03:10|43355.23
19:03:11|43356.07
19:03:12|43356.07
19:03:13|43357.41
19:03:14|43357.41
19:03:15|43357.41
19:03:16|43357.42
19:03:17|43357.42
19:03:18|43357.41
19:03:20|43357.42
19:03:21|43357.41
19:03:22|43357.42
19:03:23|43357.41
19:03:24|43350.63
19:03:25|43350.63
19:03:25|43349.52
19:03:26|43349.53
19:03:28|43349.53
19:03:28|43349.53
19:03:30|43349.53
19:03:31|43349.53
19:03:32|43349.52
19:03:33|43345.9
19:03:35|43342.65
19:03:36|43342.65
19:03:37|43342.66
19:03:38|43342.66
19:03:39|43342.65
19:03:40|43342.65
19:03:41|43342.65
19:03:42|43342.65
19:03:44|43342.66
19:03:45|43342.65
19:03:46|43342.66
19:03:46|43342.66
19:03:48|43342.65
19:03:49|43342.65
19:03:50|43342.65
19:03:51|43342.65
19:03:52|43342.65
19:03:53|43342.65
19:03:54|43342.65
19:03:55|43342.65
19:03:56|43342.65
19:03:57|43342.65
19:03:58|43342.65
19:03:59|43342.65
19:04:00|43345.43
19:04:01|43348.
19:04:02|43348.92
19:04:03|43348.92
19:04:04|43348.92
19:04:06|43348.92
19:04:06|43348.92
19:04:07|43353.09
19:04:09|43353.1
19:04:10|43353.1
19:04:11|43353.09
19:04:11|43353.1
19:04:12|43353.1
19:04:13|43353.1
19:04:14|43353.1
19:04:15|43353.09
19:04:16|43353.1
19:04:17|43353.1
19:04:19|43353.09
19:04:20|43353.09
19:04:22|43353.09
19:04:23|43353.09
19:04:24|43353.09
19:04:25|43353.09
19:04:26|43361.09
19:04:27|43361.09
19:04:28|43361.09
19:04:29|43361.09
19:04:30|43361.1
19:04:31|43361.1
19:04:32|43361.09
19:04:33|43354.1
19:04:34|43354.11
19:04:35|43354.1
19:04:36|43354.1
19:04:37|43354.1
19:04:38|43354.11
19:04:39|43354.11
19:04:40|43355.99
19:04:42|43355.99
19:04:43|43356.
19:04:44|43356.
19:04:44|43355.99
19:04:46|43356.
19:04:46|43356.
19:04:48|43355.99
19:04:49|43356.
19:04:50|43355.99
19:04:51|43356.
19:04:52|43356.
19:04:52|43356.
19:04:54|43355.99
19:04:55|43356.
19:04:55|43355.99
19:04:56|43355.99
19:04:58|43356.
19:04:58|43355.99
19:05:00|43355.99
19:05:00|43355.99
19:05:01|43355.99
19:05:02|43356.
19:05:04|43355.99
19:05:05|43355.99
19:05:07|43356.
19:05:07|43356.
19:05:09|43356.
19:05:09|43356.
19:05:10|43356.
19:05:11|43356.
19:05:12|43355.99
19:05:13|43367.74
19:05:14|43367.74
19:05:15|43368.87
19:05:16|43370.18
19:05:17|43370.37
19:05:18|43370.37
19:05:19|43370.37
19:05:20|43370.37
19:05:21|43373.98
19:05:22|43373.98
19:05:23|43373.98
19:05:25|43373.98
19:05:26|43373.99
19:05:27|43373.99
19:05:28|43373.98
19:05:29|43373.98
19:05:30|43370.63
19:05:31|43368.86
19:05:32|43368.86
19:05:33|43364.28
19:05:34|43364.29
19:05:35|43364.29
19:05:37|43364.28
19:05:38|43364.29
19:05:39|43364.28
19:05:40|43367.73
19:05:41|43367.74
19:05:41|43372.3
19:05:42|43373.19
19:05:43|43373.18
19:05:45|43373.18
19:05:46|43373.18
19:05:47|43373.18
19:05:48|43373.18
19:05:49|43373.19
19:05:50|43373.18
19:05:51|43373.19
19:05:52|43373.18
19:05:53|43373.18
19:05:54|43373.18
19:05:55|43373.19
19:05:56|43373.19
19:05:57|43373.99
19:05:58|43375.46
19:05:59|43375.46
19:06:00|43375.45
19:06:02|43375.46
19:06:02|43375.45
19:06:03|43375.46
19:06:04|43375.46
19:06:05|43375.45
19:06:06|43375.45
19:06:07|43375.46
19:06:08|43379.99
19:06:09|43383.98
19:06:10|43384.07
19:06:11|43384.79
19:06:12|43384.99
19:06:14|43387.6
19:06:14|43388.87
19:06:15|43388.87
19:06:16|43388.87
19:06:17|43388.87
19:06:18|43391.09
19:06:19|43391.09
19:06:20|43391.09
19:06:22|43391.09
19:06:22|43391.1
19:06:24|43391.1
19:06:25|43391.1
19:06:26|43391.09
19:06:27|43391.1
19:06:28|43391.1
19:06:28|43391.09
19:06:30|43391.09
19:06:30|43391.09
19:06:31|43391.09
19:06:32|43391.09
19:06:34|43391.1
19:06:35|43391.1
19:06:36|43391.09
19:06:38|43391.09
19:06:39|43391.1
19:06:41|43391.09
19:06:42|43391.09
19:06:43|43391.09
19:06:43|43391.1
19:06:44|43391.09
19:06:46|43391.1
19:06:47|43391.09
19:06:48|43393.96
19:06:49|43393.95
19:06:49|43397.19
19:06:51|43397.2
19:06:52|43397.19
19:06:53|43397.19
19:06:54|43397.2
19:06:54|43397.19
19:06:56|43397.19
19:06:56|43397.19
19:06:58|43397.19
19:06:59|43397.19
19:07:00|43397.19
19:07:01|43397.19
19:07:02|43397.2
19:07:04|43397.19
19:07:04|43397.19
19:07:05|43397.19
19:07:06|43397.19
19:07:08|43397.2
19:07:08|43397.2
19:07:09|43397.19
19:07:10|43397.19
19:07:11|43397.2
19:07:13|43397.19
19:07:13|43397.19
19:07:14|43397.2
19:07:15|43397.19
19:07:16|43397.19
19:07:17|43397.19
19:07:18|43397.2
19:07:20|43403.19
19:07:21|43403.19
19:07:22|43403.19
19:07:23|43403.19
19:07:24|43398.47
19:07:25|43397.55
19:07:26|43397.55
19:07:27|43397.55
19:07:28|43397.55
19:07:29|43397.56
19:07:30|43397.55
19:07:31|43397.43
19:07:32|43391.63
19:07:33|43391.64
19:07:34|43391.63
19:07:35|43391.63
19:07:36|43390.85
19:07:37|43381.12
19:07:39|43381.1
19:07:40|43381.1
19:07:41|43381.1
19:07:42|43381.1
19:07:42|43381.11
19:07:44|43381.12
19:07:45|43381.12
19:07:46|43381.12
19:07:48|43381.66
19:07:48|43381.66
19:07:50|43381.66
19:07:50|43381.66
19:07:51|43381.66
19:07:52|43381.65
19:07:54|43378.08
19:07:54|43375.46
19:07:55|43375.45
19:07:57|43375.45
19:07:57|43375.46
19:07:59|43375.45
19:07:59|43373.98
19:08:00|43373.99
19:08:01|43373.99
19:08:02|43373.98
19:08:03|43373.99
19:08:05|43377.83
19:08:05|43377.86
19:08:07|43381.65
19:08:07|43381.65
19:08:08|43381.65
19:08:10|43381.66
19:08:11|43381.66
19:08:12|43381.65
19:08:13|43381.66
19:08:13|43381.66
19:08:15|43381.65
19:08:16|43381.65
19:08:16|43381.65
19:08:17|43381.65
19:08:19|43381.65
19:08:19|43381.66
19:08:21|43381.66
19:08:22|43381.66
19:08:23|43381.65
19:08:24|43381.66
19:08:25|43381.65
19:08:25|43381.65
19:08:27|43381.66
19:08:28|43381.65
19:08:29|43381.66
19:08:30|43381.65
19:08:31|43381.65
19:08:32|43381.65
19:08:33|43381.65
19:08:34|43381.65
19:08:35|43381.66
19:08:36|43381.66
19:08:37|43381.66
19:08:38|43381.65
19:08:40|43381.65
19:08:41|43381.66
19:08:42|43381.65
19:08:43|43381.65
19:08:44|43381.65
19:08:45|43381.66
19:08:46|43381.66
19:08:47|43381.66
19:08:49|43381.66
19:08:49|43385.45
19:08:51|43385.46
19:08:51|43385.45
19:08:52|43385.45
19:08:53|43385.46
19:08:55|43390.85
19:08:55|43392.94
19:08:56|43392.95
19:08:58|43392.94
19:08:58|43392.94
19:08:59|43392.95
19:09:01|43392.94
19:09:01|43392.94
19:09:03|43392.94
19:09:04|43392.94
19:09:05|43392.95
19:09:05|43392.94
19:09:07|43393.6
19:09:07|43394.25
19:09:09|43394.25
19:09:10|43394.25
19:09:11|43394.26
19:09:11|43400.
19:09:12|43400.
19:09:13|43400.
19:09:15|43399.99
19:09:15|43399.99
19:09:16|43399.99
19:09:17|43399.99
19:09:19|43399.99
19:09:20|43400.
19:09:20|43399.99
19:09:21|43399.99
19:09:22|43399.99
19:09:23|43400.15
19:09:24|43400.14
19:09:25|43400.15
19:09:27|43400.14
19:09:27|43400.15
19:09:29|43401.09
19:09:30|43401.09
19:09:30|43401.09
19:09:32|43401.57
19:09:33|43411.6
19:09:34|43411.61
19:09:34|43411.6
19:09:36|43408.58
19:09:36|43408.57
19:09:38|43408.57
19:09:39|43406.46
19:09:40|43406.46
19:09:40|43406.46
19:09:43|43406.47
19:09:43|43406.46
19:09:45|43406.46
19:09:45|43406.46
19:09:47|43406.46
19:09:47|43406.46
19:09:49|43406.47
19:09:49|43406.46
19:09:51|43406.46
19:09:52|43406.47
19:09:52|43406.46
19:09:53|43406.46
19:09:54|43406.47
19:09:56|43406.47
19:09:56|43406.46
19:09:57|43406.46
19:09:59|43406.47
19:09:59|43406.46
19:10:00|43406.46
19:10:01|43406.46
19:10:02|43406.47
19:10:03|43406.46
19:10:05|43406.46
19:10:05|43406.47
19:10:07|43406.47
19:10:08|43406.47
19:10:09|43413.2
19:10:10|43413.2
19:10:11|43413.2
19:10:12|43417.63
19:10:13|43417.62
19:10:13|43418.02
19:10:15|43418.02
19:10:16|43418.02
19:10:17|43418.01
19:10:18|43418.02
19:10:19|43421.09
19:10:19|43421.09
19:10:21|43421.1
19:10:22|43421.1
19:10:23|43419.19
19:10:24|43417.68
19:10:25|43417.68
19:10:26|43417.68
19:10:27|43417.67
19:10:29|43417.68
19:10:29|43417.68
19:10:30|43417.67
19:10:31|43417.67
19:10:32|43417.67
19:10:33|43417.68
19:10:34|43417.67
19:10:35|43417.68
19:10:36|43417.67
19:10:37|43411.92
19:10:39|43411.91
19:10:40|43405.92
19:10:41|43405.91
19:10:43|43405.92
19:10:43|43405.92
19:10:44|43405.92
19:10:46|43405.92
19:10:47|43405.92
19:10:48|43405.92
19:10:49|43405.92
19:10:51|43405.91
19:10:52|43405.91
19:10:52|43405.91
19:10:53|43405.92
19:10:54|43405.92
19:10:56|43405.43
19:10:57|43405.4
19:10:58|43405.4
19:10:59|43405.4
19:10:59|43405.4
19:11:00|43405.4
19:11:01|43405.39
19:11:03|43405.4
19:11:04|43405.4
19:11:05|43405.4
19:11:06|43405.39
19:11:06|43405.39
19:11:07|43405.1
19:11:09|43405.1
19:11:10|43405.1
19:11:11|43405.1
19:11:12|43405.1
19:11:13|43392.94
19:11:14|43392.94
19:11:15|43392.94
19:11:15|43392.94
19:11:17|43392.94
19:11:18|43392.95
19:11:18|43392.95
19:11:20|43392.94
19:11:20|43392.95
19:11:22|43392.95
19:11:23|43392.95
19:11:24|43392.94
19:11:25|43392.94
19:11:26|43392.95
19:11:27|43392.94
19:11:28|43392.95
19:11:29|43392.95
19:11:30|43392.95
19:11:31|43392.94
19:11:32|43392.94
19:11:33|43392.06
19:11:34|43392.06
19:11:35|43392.06
19:11:36|43392.07
19:11:37|43392.06
19:11:38|43392.06
19:11:39|43392.06
19:11:40|43392.07
19:11:41|43392.07
19:11:42|43392.06
19:11:44|43392.06
19:11:46|43396.05
19:11:47|43396.05
19:11:48|43396.05
19:11:49|43396.06
19:11:50|43396.05
19:11:51|43396.06
19:11:52|43396.22
19:11:53|43402.5
19:11:54|43402.5
19:11:55|43402.51
19:11:56|43402.5
19:11:57|43402.5
19:11:58|43402.5
19:11:59|43402.5
19:12:00|43402.5
19:12:01|43385.95
19:12:02|43383.27
19:12:03|43382.92
19:12:04|43382.92
19:12:05|43375.68
19:12:06|43375.68
19:12:07|43375.67
19:12:08|43375.67
19:12:09|43375.67
19:12:10|43375.68
19:12:11|43375.68
19:12:12|43375.67
19:12:13|43375.67
19:12:14|43375.67
19:12:15|43375.68
19:12:16|43375.68
19:12:17|43375.67
19:12:18|43375.68
19:12:19|43375.67
19:12:20|43373.99
19:12:21|43367.73
19:12:22|43364.15
19:12:23|43364.14
19:12:24|43364.15
19:12:25|43364.14
19:12:26|43364.15
19:12:27|43364.15
19:12:28|43369.85
19:12:29|43372.82
19:12:30|43372.82
19:12:31|43373.08
19:12:32|43373.07
19:12:33|43373.07
19:12:35|43373.07
19:12:35|43373.07
19:12:36|43373.07
19:12:38|43373.07
19:12:38|43373.07
19:12:39|43373.08
19:12:40|43373.08
19:12:41|43373.08
19:12:43|43371.61
19:12:45|43371.6
19:12:45|43369.67
19:12:47|43369.67
19:12:48|43369.68
19:12:49|43369.67
19:12:50|43369.68
19:12:51|43369.68
19:12:51|43369.67
19:12:53|43369.67
19:12:54|43369.67
19:12:55|43369.67
19:12:55|43369.67
19:12:57|43369.68
19:12:58|43369.68
19:12:59|43373.03
19:13:00|43373.07
19:13:01|43373.08
19:13:02|43373.07
19:13:03|43373.08
19:13:04|43373.08
19:13:05|43373.07
19:13:06|43373.08
19:13:07|43373.08
19:13:08|43373.07
19:13:09|43373.07
19:13:11|43373.08
19:13:12|43373.08
19:13:12|43373.08
19:13:14|43373.08
19:13:14|43380.23
19:13:15|43381.1
19:13:17|43381.1
19:13:17|43381.09
19:13:19|43381.09
19:13:20|43381.09
19:13:20|43381.09
19:13:21|43381.09
19:13:22|43381.1
19:13:23|43381.09
19:13:24|43380.88
19:13:25|43380.88
19:13:26|43380.87
19:13:28|43380.87
19:13:29|43380.87
19:13:29|43380.88
19:13:30|43380.87
19:13:31|43380.87
19:13:32|43380.87
19:13:33|43380.87
19:13:34|43380.87
19:13:35|43380.88
19:13:36|43380.87
19:13:37|43380.87
19:13:38|43380.87
19:13:39|43380.88
19:13:40|43380.88
19:13:41|43380.87
19:13:42|43380.87
19:13:43|43380.87
19:13:44|43380.88
19:13:46|43380.88
19:13:48|43380.87
19:13:48|43380.87
19:13:49|43380.88
19:13:50|43380.87
19:13:52|43380.88
19:13:52|43380.87
19:13:53|43380.88
19:13:55|43380.87
19:13:57|43380.87
19:13:57|43380.87
19:13:59|43380.87
19:14:00|43380.88
19:14:00|43380.88
19:14:01|43380.87
19:14:03|43380.87
19:14:04|43380.88
19:14:05|43374.72
19:14:06|43374.72
19:14:07|43374.73
19:14:08|43374.72
19:14:09|43374.73
19:14:10|43374.72
19:14:12|43374.73
19:14:13|43374.73
19:14:13|43374.72
19:14:15|43374.72
19:14:15|43380.71
19:14:16|43380.86
19:14:18|43380.86
19:14:19|43380.86
19:14:20|43380.86
19:14:21|43380.86
19:14:22|43380.86
19:14:23|43382.92
19:14:24|43385.42
19:14:25|43385.41
19:14:26|43385.42
19:14:27|43385.41
19:14:28|43385.41
19:14:29|43385.41
19:14:30|43385.42
19:14:31|43385.42
19:14:32|43385.41
19:14:33|43385.41
19:14:34|43385.41
19:14:35|43385.41
19:14:36|43385.42
19:14:37|43385.41
19:14:38|43385.41
19:14:39|43385.41
19:14:40|43385.41
19:14:42|43385.41
19:14:42|43385.41
19:14:43|43385.41
19:14:45|43385.41
19:14:47|43385.41
19:14:47|43385.41
19:14:49|43385.42
19:14:50|43385.41
19:14:51|43385.41
19:14:52|43385.41
19:14:53|43385.41
19:14:54|43385.41
19:14:55|43385.42
19:14:56|43385.41
19:14:58|43385.41
19:14:58|43385.42
19:15:00|43385.42
19:15:00|43385.42
19:15:01|43385.41
19:15:03|43385.42
19:15:04|43385.42
19:15:05|43385.42
19:15:06|43385.41
19:15:06|43385.42
19:15:08|43385.41
19:15:09|43389.33
19:15:10|43389.33
19:15:11|43389.32
19:15:12|43389.32
19:15:13|43389.32
19:15:14|43389.33
19:15:15|43389.33
19:15:16|43389.32
19:15:17|43389.32
19:15:18|43389.33
19:15:19|43389.33
19:15:20|43389.32
19:15:22|43389.32
19:15:22|43389.32
19:15:23|43389.33
19:15:25|43391.03
19:15:25|43394.87
19:15:26|43396.01
19:15:28|43396.01
19:15:28|43396.01
19:15:29|43396.01
19:15:30|43396.65
19:15:32|43396.65
19:15:33|43396.65
19:15:34|43396.65
19:15:35|43396.66
19:15:35|43396.65
19:15:37|43396.66
19:15:38|43396.65
19:15:39|43396.65
19:15:39|43396.65
19:15:40|43396.66
19:15:42|43396.66
19:15:43|43396.66
19:15:44|43396.66
19:15:44|43396.66
19:15:47|43396.65
19:15:47|43397.51
19:15:48|43401.09
19:15:49|43401.09
19:15:51|43401.09
19:15:52|43401.09
19:15:53|43401.1
19:15:53|43401.09
19:15:55|43401.09
19:15:55|43401.09
19:15:56|43401.1
19:15:57|43425.99
19:15:58|43428.08
19:16:00|43430.79
19:16:00|43430.8
19:16:02|43430.8
19:16:02|43430.79
19:16:03|43430.8
19:16:04|43430.8
19:16:05|43430.8
19:16:06|43430.8
19:16:07|43430.8
19:16:09|43430.79
19:16:09|43425.93
19:16:10|43422.72
19:16:11|43418.09
19:16:13|43414.17
19:16:14|43414.17
19:16:14|43414.02
19:16:15|43414.01
19:16:17|43414.02
19:16:18|43414.02
19:16:19|43414.01
19:16:20|43414.01
19:16:21|43414.01
19:16:22|43414.02
19:16:23|43414.01
19:16:24|43406.01
19:16:25|43406.01
19:16:26|43406.02
19:16:27|43406.02
19:16:28|43406.01
19:16:29|43404.62
19:16:30|43389.48
19:16:31|43392.47
19:16:32|43392.48
19:16:33|43392.48
19:16:34|43392.48
19:16:35|43392.48
19:16:36|43392.48
19:16:37|43392.47
19:16:38|43392.48
19:16:39|43392.48
19:16:40|43392.48
19:16:41|43392.47
19:16:42|43392.47
19:16:43|43392.47
19:16:44|43392.47
19:16:45|43392.48
19:16:46|43392.47
19:16:47|43392.47
19:16:48|43392.48
19:16:49|43392.47
19:16:50|43392.47
19:16:51|43392.47
19:16:52|43392.47
19:16:53|43392.48
19:16:54|43392.48
19:16:55|43392.47
19:16:56|43392.48
19:16:57|43392.47
19:16:58|43392.48
19:16:59|43392.47
19:17:00|43392.48
19:17:01|43399.6
19:17:02|43398.23
19:17:03|43398.23
19:17:04|43398.23
19:17:05|43398.23
19:17:06|43398.23
19:17:07|43398.23
19:17:08|43398.23
19:17:09|43398.23
19:17:10|43398.24
19:17:11|43398.24
19:17:12|43396.34
19:17:13|43396.34
19:17:14|43396.34
19:17:15|43396.35
19:17:16|43396.35
19:17:17|43396.71
19:17:18|43396.71
19:17:19|43396.7
19:17:20|43396.7
19:17:21|43396.71
19:17:22|43396.7
19:17:23|43396.7
19:17:24|43398.24
19:17:25|43403.59
19:17:26|43403.6
19:17:27|43403.6
19:17:28|43403.6
19:17:29|43403.59
19:17:30|43403.59
19:17:31|43403.59
19:17:32|43403.59
19:17:33|43403.59
19:17:34|43403.59
19:17:35|43403.6
19:17:36|43403.59
19:17:37|43403.59
19:17:38|43403.59
19:17:39|43403.6
19:17:41|43403.59
19:17:41|43403.6
19:17:42|43403.6
19:17:43|43407.77
19:17:44|43407.77
19:17:45|43410.
19:17:46|43410.12
19:17:48|43420.93
19:17:50|43421.02
19:17:50|43421.02
19:17:52|43421.02
19:17:53|43421.03
19:17:54|43421.1
19:17:55|43423.52
19:17:56|43423.52
19:17:57|43425.11
19:17:59|43425.93
19:18:00|43425.94
19:18:01|43427.03
19:18:02|43428.88
19:18:03|43428.89
19:18:04|43432.96
19:18:05|43432.96
19:18:06|43436.28
19:18:07|43436.29
19:18:08|43436.28
19:18:09|43436.28
19:18:10|43436.28
19:18:11|43436.28
19:18:12|43436.28
19:18:13|43436.28
19:18:14|43436.29
19:18:15|43436.28
19:18:16|43436.29
19:18:17|43436.29
19:18:18|43436.28
19:18:19|43436.28
19:18:21|43436.28
19:18:21|43436.28
19:18:23|43436.28
19:18:23|43436.28
19:18:24|43436.28
19:18:26|43436.28
19:18:26|43436.28
19:18:28|43439.99
19:18:29|43440.
19:18:29|43439.99
19:18:30|43440.
19:18:31|43440.
19:18:32|43439.99
19:18:34|43440.23
19:18:34|43440.23
19:18:35|43440.22
19:18:37|43440.22
19:18:38|43440.22
19:18:39|43440.22
19:18:39|43440.23
19:18:41|43469.59
19:18:41|43469.6
19:18:42|43469.59
19:18:44|43469.59
19:18:45|43469.59
19:18:45|43469.59
19:18:47|43469.6
19:18:48|43469.59
19:18:49|43469.59
19:18:50|43469.6
19:18:52|43469.59
19:18:53|43469.59
19:18:54|43469.6
19:18:55|43469.6
19:18:55|43469.6
19:18:57|43469.59
19:18:58|43469.6
19:18:58|43469.59
19:19:00|43469.6
19:19:01|43469.59
19:19:01|43469.59
19:19:02|43465.42
19:19:04|43464.41
19:19:05|43461.1
19:19:06|43461.09
19:19:07|43461.1
19:19:08|43461.09
19:19:09|43459.9
19:19:10|43459.9
19:19:11|43461.09
19:19:12|43461.46
19:19:13|43463.82
19:19:14|43463.81
19:19:16|43463.82
19:19:17|43463.82
19:19:17|43463.81
19:19:19|43463.82
19:19:19|43463.81
19:19:21|43463.81
19:19:22|43463.81
19:19:22|43463.82
19:19:23|43463.82
19:19:24|43463.82
19:19:25|43456.36
19:19:27|43456.36
19:19:28|43453.28
19:19:29|43450.58
19:19:30|43448.73
19:19:31|43448.73
19:19:32|43448.73
19:19:33|43448.73
19:19:34|43448.73
19:19:35|43448.72
19:19:36|43448.72
19:19:37|43448.73
19:19:38|43448.72
19:19:40|43448.72
19:19:40|43448.72
19:19:41|43448.72
19:19:42|43444.05
19:19:43|43444.06
19:19:45|43442.01
19:19:45|43442.01
19:19:46|43442.01
19:19:47|43442.02
19:19:48|43442.01
19:19:49|43442.01
19:19:51|43442.02
19:19:52|43442.02
19:19:53|43442.02
19:19:55|43442.02
19:19:55|43442.01
19:19:57|43442.01
19:19:58|43442.01
19:19:59|43442.01
19:20:00|43442.02
19:20:01|43442.02
19:20:02|43442.01
19:20:03|43442.01
19:20:04|43442.01
19:20:05|43442.02
19:20:06|43442.02
19:20:07|43442.02
19:20:08|43442.02
19:20:09|43442.02
19:20:10|43442.02
19:20:11|43442.02
19:20:12|43442.01
19:20:13|43442.01
19:20:14|43442.02
19:20:15|43442.01
19:20:17|43442.01
19:20:18|43442.01
19:20:18|43442.01
19:20:19|43442.01
19:20:21|43442.01
19:20:21|43442.01
19:20:22|43442.01
19:20:24|43442.01
19:20:24|43442.02
19:20:26|43442.02
19:20:26|43442.02
19:20:27|43442.02
19:20:29|43442.02
19:20:30|43442.01
19:20:30|43442.02
19:20:31|43442.02
19:20:32|43442.02
19:20:33|43442.02
19:20:35|43442.01
19:20:36|43442.02
19:20:36|43442.02
19:20:37|43442.01
19:20:38|43442.01
19:20:40|43435.92
19:20:40|43435.3
19:20:41|43435.3
19:20:43|43426.88
19:20:43|43426.01
19:20:44|43426.
19:20:46|43426.01
19:20:47|43423.83
19:20:47|43423.83
19:20:48|43423.84
19:20:49|43423.83
19:20:51|43423.84
19:20:53|43423.84
19:20:53|43423.84
19:20:55|43423.83
19:20:55|43423.84
19:20:56|43423.84
19:20:57|43423.83
19:20:59|43431.98
19:21:00|43431.98
19:21:01|43431.99
19:21:03|43431.99
19:21:03|43431.98
19:21:04|43431.98
19:21:05|43431.98
19:21:06|43431.98
19:21:08|43431.98
19:21:09|43431.98
19:21:10|43431.98
19:21:10|43431.98
19:21:11|43431.98
19:21:12|43428.
19:21:13|43428.
19:21:14|43424.39
19:21:16|43424.15
19:21:17|43423.83
19:21:17|43423.83
19:21:18|43422.81
19:21:19|43422.55
19:21:20|43419.6
19:21:21|43416.72
19:21:22|43416.42
19:21:23|43416.43
19:21:24|43416.42
19:21:25|43416.42
19:21:26|43416.72
19:21:27|43416.72
19:21:28|43416.72
19:21:29|43416.71
19:21:31|43423.68
19:21:31|43423.84
19:21:33|43423.84
19:21:33|43423.84
19:21:35|43423.83
19:21:36|43425.26
19:21:37|43425.27
19:21:38|43428.25
19:21:39|43428.26
19:21:40|43428.26
19:21:41|43428.26
19:21:42|43428.26
19:21:43|43428.25
19:21:44|43428.25
19:21:45|43428.26
19:21:46|43428.25
19:21:47|43428.27
19:21:48|43428.26
19:21:49|43428.27
19:21:50|43428.27
19:21:51|43430.74
19:21:53|43435.
19:21:55|43434.99
19:21:55|43434.99
19:21:56|43434.99
19:21:58|43434.99
19:21:58|43434.99
19:22:00|43434.99
19:22:00|43435.
19:22:01|43435.
19:22:03|43434.99
19:22:03|43435.
19:22:05|43434.99
19:22:06|43434.99
19:22:06|43434.99
19:22:08|43434.99
19:22:09|43434.99
19:22:10|43434.99
19:22:11|43434.99
19:22:12|43434.99
19:22:12|43435.
19:22:14|43434.99
19:22:15|43434.99
19:22:16|43434.99
19:22:17|43434.99
19:22:18|43434.99
19:22:19|43435.
19:22:20|43435.
19:22:21|43438.83
19:22:22|43438.84
19:22:23|43435.18
19:22:24|43435.18
19:22:25|43435.18
19:22:26|43435.18
19:22:27|43435.18
19:22:28|43435.18
19:22:29|43435.18
19:22:30|43430.16
19:22:31|43430.16
19:22:32|43427.03
19:22:33|43426.8
19:22:34|43426.79
19:22:35|43426.79
19:22:36|43426.79
19:22:37|43426.8
19:22:38|43426.8
19:22:39|43426.79
19:22:40|43426.79
19:22:41|43426.8
19:22:42|43426.79
19:22:43|43426.79
19:22:45|43426.79
19:22:45|43426.79
19:22:46|43426.8
19:22:47|43426.79
19:22:48|43426.79
19:22:49|43426.79
19:22:50|43426.79
19:22:51|43426.79
19:22:53|43426.79
19:22:55|43426.8
19:22:56|43426.79
19:22:57|43426.79
19:22:58|43426.79
19:22:59|43426.79
19:23:00|43426.79
19:23:01|43426.79
19:23:02|43426.8
19:23:03|43426.79
19:23:04|43433.53
19:23:05|43437.6
19:23:06|43437.61
19:23:07|43437.6
19:23:09|43437.6
19:23:09|43437.61
19:23:10|43440.46
19:23:11|43440.46
19:23:13|43440.46
19:23:14|43440.46
19:23:15|43440.46
19:23:16|43440.46
19:23:17|43440.46
19:23:18|43440.46
19:23:19|43440.47
19:23:20|43440.47
19:23:21|43440.46
19:23:22|43440.47
19:23:23|43440.46
19:23:24|43440.46
19:23:25|43440.47
19:23:26|43440.47
19:23:27|43440.46
19:23:29|43440.47
19:23:29|43440.46
19:23:30|43440.46
19:23:31|43440.46
19:23:32|43440.47
19:23:33|43440.46
19:23:34|43440.46
19:23:35|43440.46
19:23:37|43440.46
19:23:37|43440.46
19:23:38|43440.46
19:23:40|43440.47
19:23:40|43440.47
19:23:42|43440.47
19:23:43|43440.47
19:23:43|43440.47
19:23:45|43440.46
19:23:46|43440.47
19:23:46|43440.47
19:23:48|43440.47
19:23:49|43440.47
19:23:50|43440.46
19:23:51|43440.46
19:23:51|43438.1
19:23:53|43438.1
19:23:55|43438.1
19:23:55|43438.1
19:23:57|43438.1
19:23:57|43438.1
19:23:59|43438.1
19:24:00|43424.97
19:24:01|43424.98
19:24:01|43424.98
19:24:02|43424.98
19:24:04|43424.98
19:24:05|43424.98
19:24:06|43433.88
19:24:07|43433.88
19:24:08|43433.88
19:24:09|43433.88
19:24:10|43433.88
19:24:11|43433.88
19:24:11|43435.18
19:24:14|43440.23
19:24:15|43437.21
19:24:16|43437.21
19:24:17|43437.21
19:24:18|43437.22
19:24:19|43437.22
19:24:20|43437.22
19:24:21|43440.64
19:24:22|43440.63
19:24:23|43440.64
19:24:23|43440.63
19:24:25|43440.63
19:24:26|43440.63
19:24:28|43440.63
19:24:29|43440.64
19:24:30|43440.64
19:24:30|43440.63
19:24:31|43440.63
19:24:32|43440.63
19:24:33|43440.63
19:24:34|43440.64
19:24:35|43440.64
19:24:36|43445.66
19:24:37|43445.82
19:24:38|43445.82
19:24:40|43445.83
19:24:40|43445.83
19:24:41|43445.82
19:24:42|43445.83
19:24:43|43443.18
19:24:44|43443.19
19:24:45|43443.18
19:24:46|43443.19
19:24:47|43443.18
19:24:48|43443.19
19:24:49|43443.18
19:24:50|43443.19
19:24:51|43443.86
19:24:52|43443.87
19:24:54|43444.31
19:24:55|43449.99
19:24:57|43453.65
19:24:58|43453.64
19:24:59|43453.64
19:25:00|43453.64
19:25:01|43453.64
19:25:02|43453.65
19:25:03|43453.65
19:25:04|43453.65
19:25:05|43453.64
19:25:06|43453.64
19:25:08|43453.64
19:25:09|43437.99
19:25:10|43437.99
19:25:10|43438.
19:25:11|43438.
19:25:12|43438.
19:25:13|43438.
19:25:14|43438.01
19:25:15|43438.14
19:25:16|43444.51
19:25:17|43444.5
19:25:19|43444.51
19:25:21|43444.51
19:25:22|43444.51
19:25:23|43447.91
19:25:24|43448.08
19:25:24|43448.07
19:25:25|43448.08
19:25:27|43448.08
19:25:28|43448.07
19:25:29|43448.07
19:25:29|43433.99
19:25:30|43433.76
19:25:31|43433.75
19:25:33|43433.75
19:25:33|43433.75
19:25:35|43433.76
19:25:35|43431.1
19:25:37|43431.11
19:25:38|43431.1
19:25:38|43422.82
19:25:40|43422.81
19:25:41|43423.
19:25:42|43423.
19:25:43|43423.01
19:25:44|43425.52
19:25:45|43425.51
19:25:45|43425.52
19:25:47|43425.51
19:25:48|43425.51
19:25:48|43425.51
19:25:50|43425.51
19:25:51|43425.51
19:25:52|43425.51
19:25:53|43425.51
19:25:54|43425.51
19:25:55|43425.51
19:25:57|43432.39
19:25:57|43432.39
19:25:59|43432.39
19:26:00|43432.39
19:26:01|43432.4
19:26:02|43432.39
19:26:03|43432.39
19:26:04|43432.39
19:26:05|43432.39
19:26:06|43432.39
19:26:07|43432.39
19:26:08|43433.99
19:26:09|43433.98
19:26:11|43433.99
19:26:12|43433.98
19:26:12|43433.99
19:26:14|43433.98
19:26:14|43433.98
19:26:16|43433.99
19:26:17|43433.99
19:26:17|43433.99
19:26:18|43433.99
19:26:20|43433.99
19:26:21|43435.44
19:26:21|43436.87
19:26:23|43436.87
19:26:23|43436.87
19:26:24|43440.14
19:26:26|43441.1
19:26:27|43441.1
19:26:28|43441.1
19:26:29|43442.76
19:26:30|43442.76
19:26:31|43443.6
19:26:32|43443.59
19:26:33|43443.59
19:26:35|43443.59
19:26:35|43443.6
19:26:36|43443.59
19:26:37|43442.75
19:26:38|43442.75
19:26:40|43442.75
19:26:40|43442.76
19:26:42|43442.75
19:26:43|43442.75
19:26:43|43442.75
19:26:44|43442.76
19:26:46|43442.76
19:26:46|43442.75
19:26:48|43442.75
19:26:49|43442.76
19:26:49|43442.75
19:26:51|43441.1
19:26:51|43441.1
19:26:52|43438.8
19:26:53|43438.8
19:26:55|43438.81
19:26:56|43438.8
19:26:58|43438.81
19:26:58|43438.8
19:27:00|43438.8
19:27:00|43438.81
19:27:01|43438.81
19:27:02|43438.81
19:27:04|43438.81
19:27:04|43431.11
19:27:06|43430.97
19:27:06|43430.97
19:27:07|43430.96
19:27:08|43430.96
19:27:10|43430.97
19:27:10|43430.97
19:27:12|43430.96
19:27:12|43430.96
19:27:13|43430.96
19:27:15|43430.97
19:27:15|43430.97
19:27:17|43430.96
19:27:17|43430.96
19:27:19|43430.96
19:27:19|43430.97
19:27:20|43431.12
19:27:22|43431.22
19:27:23|43431.23
19:27:24|43431.23
19:27:25|43431.23
19:27:26|43427.01
19:27:27|43427.
19:27:28|43427.
19:27:29|43427.
19:27:30|43427.
19:27:31|43427.
19:27:32|43427.01
19:27:33|43427.01
19:27:34|43427.01
19:27:35|43427.
19:27:36|43427.01
19:27:37|43427.01
19:27:38|43427.01
19:27:39|43427.01
19:27:40|43427.
19:27:41|43427.01
19:27:42|43427.
19:27:43|43427.
19:27:44|43427.
19:27:45|43427.
19:27:46|43427.01
19:27:47|43424.15
19:27:49|43423.91
19:27:49|43423.92
19:27:50|43423.92
19:27:51|43423.92
19:27:52|43423.91
19:27:53|43423.91
19:27:54|43423.92
19:27:55|43423.91
19:27:56|43423.92
19:27:57|43423.91
19:27:59|43427.01
19:27:59|43427.
19:28:01|43427.01
19:28:02|43427.01
19:28:03|43427.43
19:28:04|43427.42
19:28:05|43427.42
19:28:06|43427.43
19:28:07|43427.43
19:28:08|43427.42
19:28:09|43427.43
19:28:10|43427.43
19:28:11|43434.69
19:28:12|43434.69
19:28:13|43434.69
19:28:14|43434.69
19:28:15|43434.69
19:28:16|43434.69
19:28:17|43434.7
19:28:18|43434.69
19:28:19|43434.7
19:28:20|43434.69
19:28:21|43434.7
19:28:22|43434.7
19:28:24|43434.69
19:28:25|43434.7
19:28:26|43434.69
19:28:27|43434.7
19:28:28|43434.7
19:28:29|43434.69
19:28:29|43434.7
19:28:31|43434.7
19:28:31|43434.69
19:28:33|43434.69
19:28:34|43434.7
19:28:35|43434.69
19:28:35|43434.69
19:28:37|43434.7
19:28:38|43434.7
19:28:38|43434.7
19:28:40|43434.7
19:28:41|43434.7
19:28:41|43434.7
19:28:43|43434.7
19:28:44|43434.7
19:28:45|43434.7
19:28:46|43434.7
19:28:47|43434.7
19:28:48|43434.69
19:28:49|43434.69
19:28:50|43434.69
19:28:51|43434.69
19:28:52|43434.69
19:28:53|43434.7
19:28:54|43434.7
19:28:55|43434.69
19:28:56|43434.69
19:28:57|43434.7
19:28:59|43434.7
19:29:00|43434.69
19:29:01|43434.69
19:29:02|43434.69
19:29:03|43434.69
19:29:04|43434.69
19:29:05|43434.7
19:29:06|43434.69
19:29:07|43434.7
19:29:09|43434.69
19:29:10|43431.2
19:29:10|43431.2
19:29:12|43431.21
19:29:13|43431.2
19:29:14|43431.2
19:29:14|43431.2
19:29:15|43431.2
19:29:17|43431.2
19:29:18|43431.2
19:29:19|43431.2
19:29:20|43431.2
19:29:20|43431.2
19:29:22|43431.2
19:29:23|43431.2
19:29:24|43431.2
19:29:25|43431.21
19:29:26|43431.21
19:29:27|43431.21
19:29:28|43431.2
19:29:29|43431.21
19:29:29|43431.21
19:29:30|43431.2
19:29:31|43431.2
19:29:33|43430.52
19:29:34|43430.53
19:29:35|43430.53
19:29:36|43430.53
19:29:37|43430.52
19:29:38|43430.52
19:29:39|43430.52
19:29:40|43430.52
19:29:41|43430.52
19:29:42|43430.52
19:29:43|43430.52
19:29:44|43430.52
19:29:45|43430.52
19:29:46|43430.52
19:29:47|43430.53
19:29:48|43430.53
19:29:50|43430.52
19:29:50|43430.52
19:29:51|43430.53
19:29:52|43430.53
19:29:53|43430.53
19:29:55|43430.53
19:29:56|43431.91
19:29:56|43431.91
19:29:57|43431.91
19:29:58|43431.9
19:30:00|43431.9
19:30:02|43431.91
19:30:03|43431.91
19:30:04|43431.9
19:30:05|43431.9
19:30:07|43431.9
19:30:08|43431.9
19:30:08|43431.9
19:30:09|43431.9
19:30:11|43431.91
19:30:11|43431.9
19:30:12|43431.91
19:30:14|43431.9
19:30:14|43431.91
19:30:16|43431.9
19:30:17|43431.9
19:30:17|43431.9
19:30:19|43431.9
19:30:20|43431.91
19:30:21|43431.91
19:30:22|43431.9
19:30:22|43431.9
19:30:24|43431.91
19:30:26|43431.91
19:30:28|43431.91
19:30:29|43431.91
19:30:30|43431.9
19:30:31|43431.91
19:30:32|43431.91
19:30:33|43431.9
19:30:35|43431.91
19:30:36|43431.9
19:30:36|43431.9
19:30:38|43431.91
19:30:38|43431.91
19:30:40|43431.91
19:30:41|43431.9
19:30:42|43431.91
19:30:43|43431.91
19:30:44|43431.91
19:30:45|43431.9
19:30:46|43431.91
19:30:47|43431.91
19:30:48|43431.9
19:30:49|43431.9
19:30:50|43431.91
19:30:51|43431.91
19:30:53|43431.91
19:30:53|43438.2
19:30:55|43438.21
19:30:55|43439.15
19:30:57|43441.19
19:30:58|43441.36
19:30:59|43441.35
19:31:00|43441.35
19:31:01|43441.36
19:31:02|43441.36
19:31:02|43445.71
19:31:04|43445.71
19:31:05|43445.72
19:31:06|43445.72
19:31:06|43445.71
19:31:08|43445.71
19:31:08|43445.72
19:31:10|43445.71
19:31:10|43445.72
19:31:12|43445.71
19:31:13|43445.71
19:31:14|43445.71
19:31:15|43445.71
19:31:16|43445.71
19:31:17|43445.71
19:31:18|43445.71
19:31:20|43445.72
19:31:20|43445.72
19:31:21|43445.72
19:31:23|43445.72
19:31:23|43445.72
19:31:25|43445.72
19:31:26|43445.71
19:31:26|43445.72
19:31:27|43445.72
19:31:28|43445.72
19:31:30|43445.72
19:31:31|43445.71
19:31:32|43445.71
19:31:34|43435.61
19:31:35|43421.11
19:31:36|43412.49
19:31:37|43413.84
19:31:39|43415.99
19:31:40|43415.99
19:31:40|43417.25
19:31:41|43417.43
19:31:42|43417.42
19:31:44|43417.43
19:31:44|43417.42
19:31:46|43417.43
19:31:47|43417.43
19:31:48|43420.39
19:31:49|43420.39
19:31:50|43413.95
19:31:51|43413.84
19:31:52|43413.83
19:31:53|43413.83
19:31:54|43413.83
19:31:56|43413.84
19:31:56|43413.83
19:31:58|43413.84
19:31:59|43413.83
19:32:00|43413.84
19:32:01|43413.83
19:32:01|43413.84
19:32:03|43413.84
19:32:04|43413.84
19:32:04|43413.83
19:32:06|43413.84
19:32:06|43413.84
19:32:08|43413.84
19:32:09|43413.83
19:32:11|43413.83
19:32:11|43413.83
19:32:12|43413.84
19:32:13|43413.83
19:32:15|43413.83
19:32:16|43413.84
19:32:16|43413.83
19:32:18|43413.83
19:32:19|43411.44
19:32:21|43411.44
19:32:22|43405.79
19:32:23|43405.8
19:32:24|43405.8
19:32:25|43405.79
19:32:26|43405.8
19:32:27|43405.79
19:32:28|43405.79
19:32:30|43405.8
19:32:31|43405.79
19:32:32|43405.8
19:32:33|43405.79
19:32:35|43405.79
19:32:35|43408.79
19:32:37|43408.79
19:32:38|43408.78
19:32:39|43408.78
19:32:40|43408.79
19:32:41|43408.79
19:32:42|43408.79
19:32:44|43408.78
19:32:44|43408.78
19:32:45|43408.78
19:32:47|43408.78
19:32:48|43408.78
19:32:48|43408.79
19:32:49|43410.08
19:32:50|43410.07
19:32:52|43410.08
19:32:52|43413.83
19:32:54|43413.83
19:32:55|43413.83
19:32:55|43413.83
19:32:56|43413.83
19:32:58|43413.82
19:32:59|43413.83
19:33:00|43413.82
19:33:01|43413.83
19:33:02|43413.82
19:33:03|43413.83
19:33:05|43413.82
19:33:05|43413.82
19:33:07|43413.82
19:33:08|43413.82
19:33:08|43413.82
19:33:09|43413.82
19:33:11|43413.83
19:33:11|43413.82
19:33:13|43413.83
19:33:13|43413.82
19:33:15|43413.82
19:33:16|43413.83
19:33:17|43413.83
19:33:18|43413.83
19:33:19|43413.83
19:33:21|43413.82
19:33:21|43413.82
19:33:22|43413.83
19:33:23|43413.82
19:33:24|43413.83
19:33:26|43413.82
19:33:26|43413.82
19:33:27|43413.82
19:33:28|43413.83
19:33:30|43413.82
19:33:31|43413.82
19:33:33|43413.82
19:33:34|43413.82
19:33:35|43413.83
19:33:36|43413.82
19:33:38|43413.82
19:33:38|43413.82
19:33:40|43413.82
19:33:41|43408.8
19:33:42|43408.8
19:33:42|43408.79
19:33:44|43408.79
19:33:44|43408.8
19:33:46|43401.1
19:33:47|43401.11
19:33:48|43401.11
19:33:49|43401.11
19:33:50|43401.1
19:33:51|43401.1
19:33:52|43401.11
19:33:53|43401.1
19:33:55|43401.11
19:33:56|43401.11
19:33:57|43401.11
19:33:58|43401.1
19:33:58|43401.11
19:34:00|43401.1
19:34:00|43401.11
19:34:02|43401.11
19:34:02|43401.1
19:34:03|43401.1
19:34:05|43401.1
19:34:06|43401.1
19:34:07|43401.1
19:34:08|43401.11
19:34:10|43401.11
19:34:11|43401.11
19:34:12|43401.1
19:34:13|43403.51
19:34:13|43404.95
19:34:14|43404.94
19:34:16|43404.95
19:34:17|43404.94
19:34:18|43404.94
19:34:18|43404.94
19:34:20|43404.94
19:34:21|43404.95
19:34:23|43404.95
19:34:24|43404.94
19:34:25|43404.94
19:34:26|43404.95
19:34:27|43404.95
19:34:28|43404.94
19:34:29|43404.94
19:34:30|43404.95
19:34:31|43404.94
19:34:32|43404.94
19:34:34|43404.94
19:34:35|43406.39
19:34:35|43408.06
19:34:36|43408.06
19:34:38|43408.06
19:34:39|43408.07
19:34:40|43408.06
19:34:41|43408.07
19:34:42|43408.07
19:34:43|43408.07
19:34:44|43408.06
19:34:46|43408.06
19:34:47|43408.07
19:34:47|43408.07
19:34:48|43408.07
19:34:49|43408.07
19:34:51|43408.06
19:34:51|43408.07
19:34:52|43408.07
19:34:53|43408.06
19:34:54|43408.06
19:34:56|43408.07
19:34:56|43408.06
19:34:57|43408.07
19:34:58|43408.06
19:35:00|43408.07
19:35:01|43408.06
19:35:02|43408.07
19:35:02|43408.07
19:35:03|43408.07
19:35:04|43408.06
19:35:05|43408.07
19:35:07|43408.07
19:35:07|43408.07
19:35:08|43408.06
19:35:09|43408.07
19:35:10|43408.06
19:35:11|43408.07
19:35:13|43408.07
19:35:13|43408.07
19:35:14|43408.07
19:35:16|43408.06
19:35:17|43408.06
19:35:18|43408.06
19:35:19|43408.07
19:35:20|43408.06
19:35:20|43408.07
19:35:22|43408.06
19:35:23|43408.07
19:35:24|43408.06
19:35:25|43408.07
19:35:26|43408.06
19:35:28|43411.1
19:35:28|43412.15
19:35:29|43412.15
19:35:31|43412.14
19:35:31|43412.14
19:35:33|43412.15
19:35:34|43412.15
19:35:35|43412.14
19:35:36|43412.14
19:35:38|43412.14
19:35:38|43412.15
19:35:40|43412.14
19:35:41|43412.14
19:35:42|43412.15
19:35:43|43412.15
19:35:44|43412.15
19:35:45|43412.15
19:35:46|43412.15
19:35:47|43412.15
19:35:48|43412.14
19:35:50|43412.15
19:35:50|43412.14
19:35:51|43412.14
19:35:53|43413.1
19:35:54|43413.1
19:35:55|43413.11
19:35:56|43413.11
19:35:57|43413.11
19:35:57|43413.11
19:35:59|43413.11
19:36:00|43413.1
19:36:01|43413.11
19:36:02|43413.11
19:36:03|43413.11
19:36:04|43413.11
19:36:05|43413.1
19:36:06|43413.11
19:36:07|43413.11
19:36:08|43413.11
19:36:10|43413.1
19:36:10|43413.11
19:36:12|43413.1
19:36:13|43413.1
19:36:13|43413.11
19:36:15|43413.11
19:36:16|43413.11
19:36:17|43413.1
19:36:18|43422.95
19:36:19|43436.24
19:36:20|43437.98
19:36:21|43437.98
19:36:22|43440.95
19:36:23|43445.18
19:36:24|43445.19
19:36:25|43445.19
19:36:27|43445.18
19:36:27|43445.19
19:36:28|43445.19
19:36:29|43445.19
19:36:31|43445.19
19:36:31|43445.18
19:36:33|43445.18
19:36:34|43445.19
19:36:36|43445.18
19:36:38|43445.18
19:36:39|43445.18
19:36:40|43445.19
19:36:41|43445.19
19:36:42|43445.18
19:36:43|43445.18
19:36:44|43445.18
19:36:45|43445.18
19:36:46|43445.18
19:36:47|43445.18
19:36:48|43446.53
19:36:49|43446.53
19:36:51|43446.53
19:36:51|43447.99
19:36:53|43447.99
19:36:53|43453.
19:36:55|43457.5
19:36:56|43457.5
19:36:56|43457.51
19:36:57|43457.5
19:36:59|43457.5
19:36:59|43457.5
19:37:01|43457.51
19:37:02|43457.5
19:37:03|43451.51
19:37:04|43451.27
19:37:05|43451.28
19:37:06|43451.28
19:37:07|43451.28
19:37:08|43443.46
19:37:09|43443.45
19:37:10|43443.45
19:37:11|43443.46
19:37:12|43443.45
19:37:13|43433.53
19:37:14|43431.11
19:37:15|43431.11
19:37:16|43431.11
19:37:17|43431.1
19:37:18|43431.11
19:37:19|43431.11
19:37:21|43431.1
19:37:22|43431.1
19:37:23|43431.11
19:37:24|43434.46
19:37:25|43434.46
19:37:26|43434.47
19:37:27|43434.47
19:37:28|43434.46
19:37:29|43434.46
19:37:30|43432.97
19:37:31|43432.97
19:37:32|43432.98
19:37:34|43432.97
19:37:35|43432.97
19:37:36|43432.97
19:37:37|43432.97
19:37:38|43432.97
19:37:40|43432.97
19:37:41|43432.97
19:37:41|43432.98
19:37:42|43431.1
19:37:44|43431.1
19:37:45|43431.09
19:37:46|43431.09
19:37:47|43431.09
19:37:48|43422.92
19:37:50|43422.92
19:37:51|43422.92
19:37:52|43422.92
19:37:52|43422.92
19:37:53|43422.92
19:37:55|43422.92
19:37:56|43422.92
19:37:56|43422.92
19:37:58|43422.93
19:37:59|43422.93
19:38:00|43422.92
19:38:01|43422.93
19:38:01|43422.92
19:38:02|43419.94
19:38:04|43413.11
19:38:05|43413.11
19:38:05|43413.11
19:38:07|43413.11
19:38:08|43413.11
19:38:09|43413.11
19:38:10|43413.11
19:38:11|43413.11
19:38:12|43413.11
19:38:13|43413.11
19:38:14|43413.1
19:38:15|43412.99
19:38:16|43412.92
19:38:17|43411.11
19:38:19|43405.15
19:38:19|43405.14
19:38:20|43405.15
19:38:21|43405.14
19:38:23|43405.15
19:38:24|43405.14
19:38:24|43405.15
19:38:25|43405.14
19:38:27|43405.14
19:38:27|43405.14
19:38:29|43405.14
19:38:30|43405.14
19:38:31|43405.14
19:38:32|43405.14
19:38:33|43405.14
19:38:34|43405.14
19:38:35|43405.14
19:38:36|43405.14
19:38:38|43405.14
19:38:39|43405.15
19:38:39|43405.15
19:38:41|43405.14
19:38:41|43405.14
19:38:43|43405.14
19:38:44|43405.15
19:38:44|43405.14
19:38:46|43405.14
19:38:46|43405.15
19:38:48|43405.14
19:38:48|43405.15
19:38:50|43405.14
19:38:51|43405.14
19:38:52|43405.14
19:38:54|43396.48
19:38:54|43396.49
19:38:56|43396.48
19:38:57|43396.48
19:38:58|43396.49
19:38:59|43396.49
19:38:59|43396.49
19:39:01|43396.49
19:39:02|43396.49
19:39:03|43396.49
19:39:04|43392.56
19:39:05|43392.55
19:39:06|43392.55
19:39:07|43392.55
19:39:09|43392.56
19:39:10|43392.55
19:39:12|43392.56
19:39:13|43392.56
19:39:13|43392.55
19:39:15|43392.56
19:39:16|43392.55
19:39:17|43392.55
19:39:18|43392.55
19:39:18|43392.55
19:39:20|43392.55
19:39:20|43392.55
19:39:22|43392.55
19:39:22|43392.55
19:39:23|43392.56
19:39:24|43392.55
19:39:26|43392.55
19:39:27|43392.55
19:39:27|43392.56
19:39:28|43392.56
19:39:30|43392.55
19:39:30|43392.55
19:39:32|43392.56
19:39:32|43392.56
19:39:33|43392.55
19:39:34|43392.55
19:39:35|43392.56
19:39:36|43392.55
19:39:38|43392.55
19:39:39|43392.56
19:39:40|43392.56
19:39:41|43392.55
19:39:42|43392.56
19:39:43|43392.55
19:39:44|43392.55
19:39:46|43392.56
19:39:46|43392.55
19:39:47|43392.56
19:39:49|43392.56
19:39:50|43392.56
19:39:51|43392.55
19:39:52|43392.56
19:39:53|43392.56
19:39:54|43392.55
19:39:55|43392.56
19:39:56|43392.56
19:39:57|43392.56
19:39:57|43392.55
19:40:00|43392.55
19:40:00|43392.55
19:40:02|43392.55
19:40:02|43392.55
19:40:03|43392.55
19:40:05|43392.56
19:40:06|43392.55
19:40:06|43392.55
19:40:08|43392.55
19:40:09|43392.55
19:40:11|43392.55
19:40:12|43392.56
19:40:13|43392.55
19:40:14|43392.56
19:40:14|43392.55
19:40:15|43392.55
19:40:17|43392.55
19:40:18|43392.56
19:40:19|43392.56
19:40:19|43392.55
19:40:21|43392.23
19:40:21|43383.99
19:40:24|43383.98
19:40:25|43383.99
19:40:25|43383.98
19:40:26|43383.99
19:40:27|43383.99
19:40:28|43383.99
19:40:29|43383.98
19:40:31|43383.98
19:40:31|43383.99
19:40:33|43380.
19:40:34|43380.
19:40:34|43379.99
19:40:35|43379.99
19:40:37|43379.99
19:40:38|43380.
19:40:38|43380.
19:40:39|43379.99
19:40:41|43379.99
19:40:41|43380.
19:40:43|43380.
19:40:43|43380.
19:40:45|43379.99
19:40:45|43380.
19:40:47|43380.
19:40:47|43387.85
19:40:49|43390.71
19:40:49|43390.7
19:40:51|43390.71
19:40:52|43390.71
19:40:53|43390.7
19:40:54|43390.7
19:40:55|43390.7
19:40:56|43390.71
19:40:57|43390.7
19:40:57|43390.71
19:40:58|43390.71
19:40:59|43390.7
19:41:00|43392.56
19:41:02|43395.03
19:41:03|43395.02
19:41:05|43397.27
19:41:06|43397.26
19:41:07|43397.26
19:41:08|43397.27
19:41:09|43397.26
19:41:10|43397.26
19:41:11|43397.26
19:41:12|43397.27
19:41:13|43397.26
19:41:15|43397.26
19:41:15|43397.26
19:41:17|43397.26
19:41:18|43397.26
19:41:19|43397.26
19:41:20|43397.26
19:41:21|43397.27
19:41:22|43397.27
19:41:23|43397.27
19:41:25|43397.36
19:41:25|43397.36
19:41:26|43397.36
19:41:27|43397.37
19:41:28|43397.37
19:41:29|43397.37
19:41:30|43397.36
19:41:31|43397.37
19:41:33|43397.36
19:41:34|43397.36
19:41:34|43397.37
19:41:36|43397.37
19:41:37|43397.37
19:41:37|43397.37
19:41:38|43398.95
19:41:40|43398.95
19:41:40|43398.94
19:41:42|43398.95
19:41:43|43398.94
19:41:43|43398.95
19:41:45|43398.95
19:41:45|43398.95
19:41:46|43398.94
19:41:47|43398.95
19:41:49|43398.94
19:41:50|43398.95
19:41:50|43398.94
19:41:51|43398.95
19:41:52|43398.95
19:41:53|43398.95
19:41:54|43398.94
19:41:55|43398.94
19:41:56|43398.95
19:41:57|43398.95
19:41:58|43398.95
19:41:59|43398.95
19:42:00|43398.94
19:42:01|43398.95
19:42:02|43398.94
19:42:04|43398.94
19:42:06|43398.94
19:42:07|43398.95
19:42:08|43398.95
19:42:09|43398.95
19:42:10|43398.94
19:42:12|43398.94
19:42:13|43398.94
19:42:14|43398.94
19:42:15|43398.95
19:42:16|43398.94
19:42:18|43398.95
19:42:18|43399.91
19:42:20|43401.1
19:42:21|43401.1
19:42:22|43401.09
19:42:24|43401.09
19:42:24|43401.09
19:42:26|43401.09
19:42:26|43401.09
19:42:27|43401.09
19:42:29|43401.1
19:42:29|43401.1
19:42:30|43401.09
19:42:31|43401.1
19:42:32|43401.1
19:42:34|43401.1
19:42:35|43401.1
19:42:36|43401.1
19:42:37|43401.09
19:42:37|43401.09
19:42:38|43401.1
19:42:39|43401.09
19:42:40|43401.1
19:42:41|43401.1
19:42:42|43401.1
19:42:43|43401.1
19:42:44|43401.1
19:42:46|43401.09
19:42:46|43401.1
19:42:47|43401.1
19:42:48|43401.1
19:42:49|43401.1
19:42:50|43401.1
19:42:52|43401.09
19:42:53|43401.09
19:42:54|43401.1
19:42:55|43401.09
19:42:56|43401.09
19:42:57|43401.09
19:42:58|43401.09
19:42:58|43401.1
19:43:00|43401.09
19:43:00|43401.1
19:43:02|43401.1
19:43:03|43401.1
19:43:04|43397.28
19:43:05|43397.27
19:43:06|43397.28
19:43:08|43397.27
19:43:09|43397.28
19:43:10|43397.27
19:43:12|43397.27
19:43:13|43397.27
19:43:14|43397.27
19:43:15|43397.28
19:43:15|43397.27
19:43:17|43397.27
19:43:17|43397.28
19:43:18|43397.28
19:43:19|43397.27
19:43:21|43397.27
19:43:21|43397.27
19:43:22|43397.28
19:43:23|43397.28
19:43:25|43397.28
19:43:26|43397.27
19:43:27|43397.27
19:43:28|43397.27
19:43:29|43397.27
19:43:29|43397.27
19:43:30|43397.27
19:43:32|43397.27
19:43:33|43391.1
19:43:34|43391.1
19:43:35|43391.11
19:43:36|43391.1
19:43:37|43391.1
19:43:38|43391.1
19:43:39|43391.11
19:43:40|43391.1
19:43:40|43391.11
19:43:41|43391.11
19:43:43|43391.11
19:43:44|43391.1
19:43:44|43391.1
19:43:46|43391.11
19:43:47|43391.1
19:43:48|43391.1
19:43:49|43391.11
19:43:50|43391.1
19:43:51|43391.1
19:43:52|43391.1
19:43:53|43391.1
19:43:54|43391.1
19:43:55|43391.1
19:43:56|43391.1
19:43:57|43391.1
19:43:58|43391.1
19:43:59|43391.11
19:44:00|43391.11
19:44:01|43391.1
19:44:02|43391.1
19:44:03|43391.11
19:44:04|43391.11
19:44:05|43391.11
19:44:06|43391.1
19:44:07|43391.11
19:44:08|43391.11
19:44:10|43391.1
19:44:11|43391.11
19:44:12|43391.11
19:44:12|43391.1
19:44:14|43391.1
19:44:15|43391.1
19:44:16|43391.1
19:44:17|43391.1
19:44:18|43391.11
19:44:19|43391.1
19:44:20|43391.11
19:44:22|43391.1
19:44:22|43391.11
19:44:24|43391.11
19:44:24|43391.11
19:44:25|43391.1
19:44:26|43391.11
19:44:27|43391.11
19:44:29|43391.11
19:44:30|43391.11
19:44:30|43395.95
19:44:32|43399.25
19:44:32|43400.65
19:44:33|43400.65
19:44:34|43400.64
19:44:35|43400.65
19:44:36|43400.64
19:44:37|43403.59
19:44:38|43403.59
19:44:39|43403.6
19:44:40|43403.59
19:44:42|43403.6
19:44:42|43403.6
19:44:43|43403.59
19:44:45|43403.6
19:44:45|43403.59
19:44:46|43403.6
19:44:47|43403.59
19:44:48|43403.6
19:44:49|43403.59
19:44:50|43403.59
19:44:52|43403.6
19:44:53|43403.6
19:44:53|43403.59
19:44:54|43403.59
19:44:56|43403.6
19:44:57|43403.6
19:44:58|43403.59
19:44:58|43403.59
19:45:00|43403.59
19:45:00|43403.6
19:45:02|43403.6
19:45:02|43403.6
19:45:04|43403.6
19:45:04|43403.59
19:45:06|43403.6
19:45:07|43408.22
19:45:09|43411.1
19:45:10|43411.1
19:45:12|43411.09
19:45:12|43411.09
19:45:14|43405.65
19:45:14|43405.65
19:45:15|43401.59
19:45:16|43398.27
19:45:17|43398.26
19:45:18|43398.27
19:45:19|43398.27
19:45:21|43398.26
19:45:21|43398.26
19:45:22|43398.27
19:45:24|43398.27
19:45:25|43398.26
19:45:26|43398.26
19:45:27|43398.26
19:45:28|43398.26
19:45:29|43398.26
19:45:30|43398.27
19:45:32|43398.26
19:45:33|43398.26
19:45:34|43398.27
19:45:35|43398.27
19:45:36|43398.26
19:45:38|43398.27
19:45:39|43398.27
19:45:39|43398.27
19:45:40|43398.27
19:45:41|43398.27
19:45:42|43398.26
19:45:43|43398.27
19:45:45|43398.26
19:45:46|43398.26
19:45:47|43398.27
19:45:48|43398.26
19:45:48|43398.27
19:45:50|43398.26
19:45:51|43398.26
19:45:52|43398.26
19:45:53|43398.27
19:45:54|43398.27
19:45:55|43398.26
19:45:57|43398.27
19:45:58|43398.27
19:45:59|43398.26
19:46:00|43398.27
19:46:01|43398.27
19:46:02|43398.27
19:46:03|43398.26
19:46:04|43398.26
19:46:05|43398.26
19:46:06|43398.27
19:46:07|43398.26
19:46:09|43398.26
19:46:09|43395.6
19:46:11|43395.59
19:46:12|43395.59
19:46:12|43395.59
19:46:13|43395.59
19:46:15|43395.6
19:46:15|43395.6
19:46:16|43395.6
19:46:18|43395.59
19:46:18|43395.6
19:46:19|43395.59
19:46:21|43395.59
19:46:22|43395.6
19:46:24|43395.59
19:46:25|43395.59
19:46:26|43395.59
19:46:27|43395.59
19:46:29|43395.6
19:46:30|43395.6
19:46:30|43395.59
19:46:32|43395.6
19:46:33|43395.6
19:46:34|43395.59
19:46:35|43395.59
19:46:36|43395.59
19:46:37|43395.59
19:46:38|43395.59
19:46:39|43395.6
19:46:40|43395.6
19:46:41|43395.59
19:46:43|43392.3
19:46:43|43392.3
19:46:45|43392.3
19:46:45|43392.3
19:46:47|43392.3
19:46:47|43392.31
19:46:48|43393.99
19:46:49|43394.
19:46:51|43393.99
19:46:51|43394.
19:46:52|43395.6
19:46:54|43395.59
19:46:54|43395.6
19:46:56|43395.6
19:46:57|43398.26
19:46:57|43399.9
19:46:59|43402.07
19:46:59|43403.6
19:47:00|43403.59
19:47:02|43403.6
19:47:03|43403.6
19:47:04|43403.59
19:47:05|43403.59
19:47:06|43403.6
19:47:07|43403.59
19:47:07|43403.59
19:47:08|43403.59
19:47:10|43403.6
19:47:11|43405.99
19:47:12|43405.99
19:47:12|43405.99
19:47:14|43405.99
19:47:14|43405.99
19:47:16|43405.99
19:47:17|43406.
19:47:18|43405.99
19:47:19|43405.99
19:47:20|43406.
19:47:21|43406.
19:47:23|43405.99
19:47:23|43405.99
19:47:24|43405.99
19:47:26|43406.
19:47:28|43405.99
19:47:30|43405.99
19:47:30|43405.99
19:47:32|43405.99
19:47:32|43405.99
19:47:34|43405.99
19:47:35|43405.99
19:47:36|43405.99
19:47:37|43405.99
19:47:37|43406.
19:47:39|43406.
19:47:40|43407.99
19:47:41|43407.99
19:47:42|43407.99
19:47:43|43407.99
19:47:44|43407.99
19:47:45|43408.
19:47:46|43407.99
19:47:47|43408.
19:47:48|43408.
19:47:49|43408.
19:47:51|43408.
19:47:52|43407.99
19:47:53|43408.
19:47:54|43424.41
19:47:56|43427.67
19:47:57|43427.68
19:47:58|43431.1
19:47:59|43431.09
19:47:59|43431.09
19:48:02|43431.09
19:48:02|43431.09
19:48:04|43431.1
19:48:04|43436.15
19:48:06|43436.37
19:48:06|43436.97
19:48:07|43436.98
19:48:08|43436.97
19:48:09|43436.98
19:48:10|43436.98
19:48:11|43436.97
19:48:12|43436.98
19:48:13|43436.97
19:48:14|43436.98
19:48:15|43436.97
19:48:16|43436.97
19:48:17|43436.98
19:48:18|43436.97
19:48:19|43436.97
19:48:20|43436.97
19:48:21|43436.98
19:48:22|43436.97
19:48:24|43436.97
19:48:25|43436.97
19:48:25|43436.97
19:48:27|43436.97
19:48:27|43436.97
19:48:28|43436.97
19:48:30|43436.98
19:48:30|43436.98
19:48:31|43436.97
19:48:33|43436.98
19:48:34|43436.98
19:48:35|43436.97
19:48:37|43436.97
19:48:37|43436.97
19:48:38|43436.97
19:48:40|43436.97
19:48:41|43436.98
19:48:42|43436.98
19:48:43|43436.97
19:48:44|43436.97
19:48:45|43436.97
19:48:46|43436.97
19:48:47|43436.97
19:48:48|43436.97
19:48:49|43436.98
19:48:50|43436.97
19:48:51|43436.97
19:48:52|43436.97
19:48:53|43436.98
19:48:54|43436.97
19:48:55|43436.98
19:48:56|43436.98
19:48:57|43437.88
19:48:58|43440.21
19:48:59|43440.21
19:49:00|43440.21
19:49:01|43440.22
19:49:02|43440.21
19:49:03|43440.22
19:49:04|43440.21
19:49:05|43440.22
19:49:06|43440.22
19:49:07|43440.22
19:49:08|43440.21
19:49:09|43440.21
19:49:10|43440.22
19:49:11|43440.22
19:49:12|43440.21
19:49:13|43440.21
19:49:14|43440.22
19:49:15|43440.22
19:49:16|43440.22
19:49:17|43440.21
19:49:18|43440.22
19:49:19|43440.21
19:49:20|43440.21
19:49:21|43440.21
19:49:22|43440.21
19:49:23|43440.22
19:49:24|43440.22
19:49:26|43440.21
19:49:26|43440.21
19:49:28|43441.1
19:49:30|43443.35
19:49:30|43443.43
19:49:32|43443.44
19:49:33|43443.43
19:49:34|43443.43
19:49:35|43443.65
19:49:35|43444.48
19:49:38|43444.48
19:49:38|43444.48
19:49:40|43444.48
19:49:40|43444.48
19:49:41|43444.49
19:49:42|43444.49
19:49:44|43444.48
19:49:45|43444.48
19:49:46|43444.48
19:49:47|43444.49
19:49:48|43444.49
19:49:50|43444.48
19:49:50|43444.49
19:49:52|43444.48
19:49:52|43444.48
19:49:53|43444.48
19:49:54|43444.48
19:49:55|43444.48
19:49:56|43444.48
19:49:57|43444.48
19:49:58|43444.49
19:49:59|43444.49
19:50:00|43444.48
19:50:02|43434.37
19:50:02|43427.27
19:50:03|43422.76
19:50:04|43422.76
19:50:05|43422.77
19:50:07|43422.76
19:50:08|43422.76
19:50:09|43425.66
19:50:10|43429.2
19:50:11|43429.19
19:50:12|43429.19
19:50:14|43429.2
19:50:15|43429.19
19:50:16|43429.19
19:50:17|43429.19
19:50:18|43429.19
19:50:19|43429.19
19:50:20|43423.32
19:50:21|43423.32
19:50:22|43427.
19:50:24|43426.99
19:50:25|43427.
19:50:26|43427.
19:50:27|43426.99
19:50:28|43426.99
19:50:29|43427.
19:50:30|43426.99
19:50:31|43426.99
19:50:32|43426.99
19:50:33|43426.99
19:50:34|43426.99
19:50:34|43427.
19:50:36|43426.99
19:50:37|43427.
19:50:38|43427.
19:50:39|43426.99
19:50:40|43427.
19:50:41|43432.54
19:50:42|43432.54
19:50:43|43432.54
19:50:44|43432.53
19:50:45|43432.53
19:50:46|43432.54
19:50:47|43432.54
19:50:48|43432.53
19:50:49|43434.64
19:50:50|43434.64
19:50:51|43434.64
19:50:52|43434.64
19:50:53|43434.64
19:50:54|43434.64
19:50:55|43434.64
19:50:56|43434.65
19:50:57|43434.65
19:50:58|43436.15
19:50:59|43436.34
19:51:00|43436.35
19:51:01|43436.35
19:51:03|43436.35
19:51:04|43436.34
19:51:04|43436.35
19:51:06|43436.34
19:51:07|43436.35
19:51:07|43436.35
19:51:09|43436.35
19:51:10|43436.35
19:51:10|43436.34
19:51:12|43436.35
19:51:13|43436.34
19:51:15|43436.75
19:51:15|43436.76
19:51:16|43436.76
19:51:17|43436.75
19:51:19|43436.75
19:51:19|43436.75
19:51:21|43436.75
19:51:21|43436.75
19:51:22|43436.76
19:51:23|43436.76
19:51:24|43436.75
19:51:26|43436.75
19:51:26|43436.76
19:51:28|43436.75
19:51:28|43436.76
19:51:30|43436.75
19:51:31|43436.75
19:51:32|43436.76
19:51:32|43436.75
19:51:34|43437.12
19:51:35|43437.11
19:51:35|43437.11
19:51:36|43437.11
19:51:37|43437.11
19:51:39|43437.12
19:51:39|43437.12
19:51:41|43437.12
19:51:42|43437.11
19:51:43|43437.12
19:51:44|43437.12
19:51:45|43437.11
19:51:46|43437.11
19:51:47|43437.12
19:51:48|43437.12
19:51:50|43437.11
19:51:50|43437.12
19:51:51|43437.12
19:51:52|43437.12
19:51:54|43437.11
19:51:55|43437.11
19:51:55|43444.48
19:51:56|43444.47
19:51:58|43444.47
19:51:59|43444.47
19:52:00|43444.47
19:52:01|43444.47
19:52:03|43444.47
19:52:03|43444.48
19:52:04|43444.48
19:52:05|43444.8
19:52:06|43445.17
19:52:07|43445.16
19:52:08|43445.16
19:52:10|43445.16
19:52:11|43431.11
19:52:12|43431.11
19:52:13|43431.11
19:52:14|43431.1
19:52:16|43431.11
19:52:17|43433.27
19:52:18|43433.91
19:52:20|43435.67
19:52:21|43435.67
19:52:22|43435.66
19:52:22|43437.59
19:52:24|43437.58
19:52:25|43437.59
19:52:27|43437.58
19:52:27|43437.58
19:52:29|43437.59
19:52:30|43431.11
19:52:30|43431.11
19:52:32|43431.12
19:52:32|43431.12
19:52:34|43431.11
19:52:34|43428.14
19:52:36|43428.15
19:52:36|43428.15
19:52:38|43428.15
19:52:38|43428.14
19:52:41|43428.15
19:52:42|43428.14
19:52:42|43428.15
19:52:44|43428.15
19:52:45|43428.14
19:52:46|43428.14
19:52:47|43428.15
19:52:48|43428.14
19:52:49|43428.15
19:52:49|43428.15
19:52:51|43428.14
19:52:52|43428.15
19:52:53|43428.14
19:52:54|43428.15
19:52:55|43428.14
19:52:56|43428.15
19:52:57|43431.08
19:52:58|43431.09
19:52:59|43431.09
19:53:01|43431.09
19:53:01|43431.09
19:53:02|43431.09
19:53:03|43433.32
19:53:05|43437.71
19:53:05|43437.99
19:53:06|43438.
19:53:08|43438.
19:53:08|43438.
19:53:09|43438.07
19:53:10|43438.09
19:53:12|43438.1
19:53:12|43438.09
19:53:13|43438.1
19:53:14|43438.1
19:53:15|43438.09
19:53:17|43438.1
19:53:18|43438.1
19:53:19|43438.09
19:53:20|43438.09
19:53:21|43438.09
19:53:22|43438.1
19:53:23|43438.1
19:53:24|43438.09
19:53:25|43439.62
19:53:26|43440.04
19:53:27|43441.9
19:53:28|43441.89
19:53:29|43441.9
19:53:30|43441.89
19:53:31|43441.89
19:53:32|43441.9
19:53:33|43441.89
19:53:35|43441.89
19:53:35|43444.17
19:53:36|43444.17
19:53:37|43444.16
19:53:38|43444.16
19:53:40|43444.17
19:53:40|43444.16
19:53:42|43444.17
19:53:43|43448.36
19:53:44|43448.36
19:53:45|43448.36
19:53:46|43448.36
19:53:47|43448.36
19:53:48|43448.36
19:53:49|43448.36
19:53:50|43448.5
19:53:51|43448.5
19:53:52|43448.68
19:53:53|43452.64
19:53:54|43457.26
19:53:55|43457.26
19:53:56|43457.5
19:53:57|43457.5
19:53:58|43457.49
19:53:59|43457.49
19:54:00|43460.18
19:54:01|43460.18
19:54:02|43460.18
19:54:03|43460.18
19:54:04|43460.18
19:54:05|43460.18
19:54:06|43460.18
19:54:07|43453.51
19:54:09|43453.5
19:54:09|43453.5
19:54:10|43453.5
19:54:11|43453.5
19:54:12|43453.5
19:54:13|43453.5
19:54:14|43453.51
19:54:15|43453.5
19:54:17|43453.85
19:54:18|43457.83
19:54:20|43457.82
19:54:21|43457.82
19:54:22|43457.82
19:54:23|43457.83
19:54:24|43457.82
19:54:24|43457.82
19:54:26|43457.82
19:54:27|43457.82
19:54:28|43457.83
19:54:29|43458.81
19:54:30|43458.91
19:54:31|43458.94
19:54:32|43458.93
19:54:33|43458.94
19:54:34|43458.94
19:54:35|43458.93
19:54:36|43458.93
19:54:37|43453.86
19:54:38|43453.86
19:54:39|43453.86
19:54:40|43453.86
19:54:41|43453.86
19:54:42|43453.86
19:54:43|43453.85
19:54:44|43453.86
19:54:45|43453.85
19:54:46|43453.85
19:54:48|43458.93
19:54:48|43458.92
19:54:50|43458.92
19:54:50|43458.93
19:54:52|43458.93
19:54:52|43458.92
19:54:53|43458.93
19:54:54|43458.93
19:54:56|43458.93
19:54:56|43458.93
19:54:58|43458.92
19:54:58|43458.93
19:55:00|43460.14
19:55:01|43463.59
19:55:02|43463.59
19:55:03|43463.59
19:55:05|43463.58
19:55:05|43463.58
19:55:07|43463.58
19:55:08|43463.58
19:55:08|43463.59
19:55:10|43463.58
19:55:10|43463.58
19:55:13|43463.58
19:55:14|43463.58
19:55:14|43463.58
19:55:15|43463.59
19:55:18|43463.58
19:55:19|43463.58
19:55:19|43471.05
19:55:21|43480.
19:55:22|43479.99
19:55:23|43479.99
19:55:24|43480.
19:55:24|43479.99
19:55:26|43479.99
19:55:26|43481.27
19:55:28|43495.39
19:55:29|43499.93
19:55:30|43499.93
19:55:32|43499.93
19:55:33|43499.92
19:55:34|43499.93
19:55:35|43500.79
19:55:36|43500.78
19:55:37|43500.79
19:55:38|43501.09
19:55:39|43503.99
19:55:39|43503.98
19:55:40|43503.99
19:55:42|43503.99
19:55:43|43503.98
19:55:43|43503.99
19:55:44|43503.98
19:55:46|43503.98
19:55:46|43503.99
19:55:48|43503.98
19:55:49|43503.98
19:55:51|43503.98
19:55:51|43503.98
19:55:52|43500.95
19:55:54|43500.82
19:55:54|43500.81
19:55:56|43500.82
19:55:56|43500.82
19:55:58|43500.81
19:55:59|43500.81
19:55:59|43500.81
19:56:01|43500.82
19:56:02|43500.81
19:56:03|43500.82
19:56:04|43500.81
19:56:05|43537.08
19:56:06|43526.01
19:56:07|43526.81
19:56:08|43526.81
19:56:10|43526.81
19:56:11|43529.95
19:56:12|43530.05
19:56:13|43533.78
19:56:14|43547.1
19:56:16|43547.1
19:56:16|43547.61
19:56:17|43547.83
19:56:19|43551.09
19:56:20|43559.83
19:56:21|43565.
19:56:22|43568.14
19:56:23|43569.19
19:56:24|43563.81
19:56:26|43563.81
19:56:26|43563.82
19:56:27|43563.81
19:56:28|43563.81
19:56:29|43558.56
19:56:31|43556.7
19:56:31|43544.
19:56:33|43544.
19:56:34|43544.01
19:56:35|43544.
19:56:37|43537.92
19:56:38|43537.92
19:56:39|43537.91
19:56:40|43537.91
19:56:41|43537.91
19:56:42|43537.91
19:56:43|43537.92
19:56:44|43538.91
19:56:45|43538.92
19:56:46|43538.92
19:56:47|43538.92
19:56:48|43538.91
19:56:49|43538.92
19:56:50|43538.92
19:56:51|43554.36
19:56:52|43554.36
19:56:53|43556.7
19:56:54|43556.71
19:56:55|43556.7
19:56:56|43556.7
19:56:57|43558.39
19:56:58|43561.03
19:57:00|43561.03
19:57:01|43561.36
19:57:01|43562.61
19:57:03|43563.8
19:57:03|43563.81
19:57:05|43563.8
19:57:06|43574.
19:57:07|43574.76
19:57:08|43571.51
19:57:09|43571.41
19:57:11|43571.41
19:57:12|43571.41
19:57:13|43571.42
19:57:14|43568.64
19:57:16|43568.64
19:57:17|43568.65
19:57:18|43568.64
19:57:19|43568.64
19:57:20|43568.64
19:57:21|43568.64
19:57:22|43568.64
19:57:23|43568.65
19:57:24|43568.64
19:57:25|43568.64
19:57:26|43568.64
19:57:27|43568.65
19:57:28|43568.64
19:57:30|43568.64
19:57:31|43568.64
19:57:32|43568.64
19:57:33|43568.64
19:57:33|43561.11
19:57:34|43561.1
19:57:36|43561.1
19:57:37|43561.1
19:57:37|43561.11
19:57:39|43557.43
19:57:40|43554.83
19:57:40|43551.
19:57:42|43551.01
19:57:43|43544.
19:57:43|43544.93
19:57:45|43544.92
19:57:45|43544.92
19:57:46|43544.92
19:57:48|43544.92
19:57:49|43541.1
19:57:50|43544.92
19:57:51|43544.89
19:57:52|43544.9
19:57:53|43544.89
19:57:54|43544.89
19:57:55|43541.27
19:57:56|43541.1
19:57:57|43541.11
19:57:58|43541.1
19:57:59|43541.1
19:58:00|43541.1
19:58:01|43541.1
19:58:02|43541.1
19:58:03|43541.1
19:58:04|43541.1
19:58:05|43541.11
19:58:06|43541.1
19:58:07|43541.11
19:58:08|43541.11
19:58:09|43541.1
19:58:10|43541.11
19:58:12|43541.1
19:58:13|43541.11
19:58:14|43541.1
19:58:16|43541.1
19:58:17|43541.11
19:58:17|43541.1
19:58:19|43541.1
19:58:19|43541.1
19:58:20|43541.1
19:58:22|43541.1
19:58:23|43541.1
19:58:24|43541.1
19:58:25|43541.11
19:58:26|43541.1
19:58:27|43541.1
19:58:28|43541.1
19:58:29|43541.1
19:58:30|43541.1
19:58:32|43541.1
19:58:33|43541.1
19:58:34|43541.1
19:58:35|43541.11
19:58:35|43541.11
19:58:37|43541.1
19:58:38|43541.1
19:58:39|43541.1
19:58:40|43541.1
19:58:41|43541.11
19:58:42|43537.2
19:58:43|43534.
19:58:44|43533.45
19:58:46|43533.11
19:58:46|43533.11
19:58:47|43533.12
19:58:48|43533.12
19:58:49|43533.12
19:58:50|43533.12
19:58:51|43533.11
19:58:52|43531.3
19:58:53|43531.3
19:58:55|43522.27
19:58:56|43522.27
19:58:57|43518.01
19:58:57|43518.01
19:58:58|43518.
19:59:00|43518.01
19:59:01|43518.01
19:59:01|43518.01
19:59:02|43518.01
19:59:04|43518.01
19:59:05|43518.
19:59:06|43518.
19:59:07|43518.
19:59:08|43518.
19:59:09|43526.14
19:59:11|43526.15
19:59:12|43526.14
19:59:14|43526.14
19:59:14|43526.14
19:59:15|43526.15
19:59:17|43526.15
19:59:18|43526.14
19:59:19|43526.14
19:59:21|43526.15
19:59:21|43526.15
19:59:22|43526.15
19:59:24|43526.14
19:59:25|43528.53
19:59:25|43528.53
19:59:26|43531.09
19:59:27|43538.77
19:59:29|43538.78
19:59:30|43538.77
19:59:30|43538.78
19:59:31|43538.78
19:59:32|43538.78
19:59:33|43538.78
19:59:34|43538.78
19:59:35|43538.78
19:59:37|43538.77
19:59:38|43538.77
19:59:39|43538.78
19:59:40|43538.77
19:59:40|43538.78
19:59:42|43539.58
19:59:43|43541.07
19:59:44|43545.82
19:59:45|43546.97
19:59:46|43547.98
19:59:47|43547.98
19:59:47|43547.98
19:59:49|43547.98
19:59:50|43547.98
19:59:51|43547.98
19:59:52|43547.99
19:59:53|43547.98
19:59:54|43547.98
19:59:55|43547.98
19:59:56|43547.98
19:59:57|43547.99
19:59:58|43547.98
19:59:59|43547.98
20:00:00|43547.99
20:00:01|43547.98
20:00:02|43547.99
20:00:03|43547.98
20:00:04|43547.98
20:00:05|43547.99
20:00:06|43547.98
20:00:07|43547.98
20:00:09|43547.99
20:00:10|43547.99
20:00:11|43547.99
20:00:12|43541.75
20:00:13|43538.43
20:00:14|43538.43
20:00:15|43538.43
20:00:16|43538.44
20:00:18|43537.97
20:00:18|43534.01
20:00:20|43534.
20:00:21|43534.
20:00:22|43534.
20:00:22|43534.
20:00:24|43534.
20:00:25|43534.
20:00:26|43534.
20:00:27|43534.01
20:00:28|43525.16
20:00:29|43525.15
20:00:30|43522.
20:00:31|43521.1
20:00:32|43516.86
20:00:33|43516.86
20:00:34|43516.86
20:00:36|43516.86
20:00:37|43516.85
20:00:39|43516.86
20:00:40|43516.86
20:00:40|43516.85
20:00:41|43516.86
20:00:42|43516.85
20:00:43|43519.91
20:00:44|43519.9
20:00:46|43516.85
20:00:47|43515.96
20:00:48|43512.26
20:00:48|43509.13
20:00:50|43504.51
20:00:50|43504.52
20:00:52|43506.
20:00:53|43507.59
20:00:54|43507.59
20:00:55|43507.59
20:00:56|43508.46
20:00:57|43508.46
20:00:58|43504.79
20:00:59|43501.11
20:01:00|43501.11
20:01:01|43501.11
20:01:02|43501.1
20:01:03|43501.11
20:01:04|43501.11
20:01:05|43505.99
20:01:06|43506.46
20:01:07|43511.09
20:01:08|43511.09
20:01:10|43511.09
20:01:10|43511.08
20:01:11|43505.03
20:01:13|43502.48
20:01:13|43501.29
20:01:15|43500.12
20:01:15|43500.1
20:01:16|43500.1
20:01:18|43500.1
20:01:18|43500.1
20:01:19|43496.67
20:01:21|43496.66
20:01:22|43496.66
20:01:22|43496.67
20:01:24|43491.7
20:01:24|43491.1
20:01:26|43491.11
20:01:27|43488.
20:01:28|43488.
20:01:29|43482.21
20:01:30|43482.22
20:01:31|43480.4
20:01:32|43480.19
20:01:32|43484.
20:01:34|43485.59
20:01:36|43485.58
20:01:37|43489.99
20:01:38|43490.
20:01:39|43489.99
20:01:40|43489.99
20:01:41|43490.
20:01:42|43495.91
20:01:43|43495.91
20:01:44|43495.9
20:01:45|43500.
20:01:46|43505.99
20:01:47|43506.
20:01:49|43506.
20:01:50|43505.99
20:01:51|43506.
20:01:52|43505.99
20:01:53|43506.
20:01:54|43505.99
20:01:55|43506.
20:01:56|43506.
20:01:57|43505.99
20:01:59|43506.
20:02:00|43505.99
20:02:01|43505.99
20:02:02|43506.
20:02:03|43505.99
20:02:03|43505.99
20:02:05|43505.99
20:02:06|43506.
20:02:06|43506.
20:02:07|43505.99
20:02:09|43505.99
20:02:09|43505.99
20:02:10|43506.
20:02:12|43509.02
20:02:13|43509.03
20:02:13|43509.02
20:02:15|43509.02
20:02:16|43509.02
20:02:17|43509.02
20:02:17|43509.02
20:02:18|43509.02
20:02:19|43509.02
20:02:21|43509.02
20:02:22|43509.02
20:02:23|43509.02
20:02:24|43515.59
20:02:26|43515.79
20:02:26|43515.8
20:02:27|43515.79
20:02:28|43515.79
20:02:30|43515.8
20:02:31|43515.79
20:02:33|43515.79
20:02:33|43515.8
20:02:35|43515.79
20:02:35|43515.8
20:02:36|43515.79
20:02:38|43515.79
20:02:38|43515.79
20:02:40|43515.79
20:02:41|43515.79
20:02:41|43515.8
20:02:42|43515.8
20:02:43|43513.43
20:02:44|43513.43
20:02:46|43513.43
20:02:46|43513.44
20:02:48|43513.43
20:02:49|43513.44
20:02:50|43513.43
20:02:51|43513.43
20:02:51|43513.43
20:02:52|43513.44
20:02:53|43513.43
20:02:55|43513.43
20:02:56|43513.43
20:02:56|43513.44
20:02:58|43513.43
20:02:58|43513.44
20:03:00|43513.44
20:03:01|43515.59
20:03:01|43515.59
20:03:03|43515.6
20:03:04|43515.59
20:03:05|43515.59
20:03:06|43515.6
20:03:07|43524.
20:03:09|43523.99
20:03:10|43523.99
20:03:10|43523.99
20:03:12|43523.99
20:03:13|43524.
20:03:14|43524.
20:03:14|43523.99
20:03:16|43523.99
20:03:16|43524.
20:03:17|43526.75
20:03:18|43528.3
20:03:19|43519.47
20:03:20|43519.47
20:03:22|43519.48
20:03:23|43519.48
20:03:23|43512.37
20:03:24|43511.96
20:03:26|43511.95
20:03:26|43511.95
20:03:28|43506.71
20:03:28|43508.7
20:03:29|43508.71
20:03:30|43508.7
20:03:31|43508.7
20:03:32|43506.6
20:03:34|43506.6
20:03:35|43506.59
20:03:36|43506.59
20:03:37|43506.6
20:03:37|43506.59
20:03:38|43497.91
20:03:39|43496.31
20:03:41|43496.3
20:03:42|43501.99
20:03:43|43502.
20:03:44|43501.99
20:03:45|43501.99
20:03:46|43502.
20:03:47|43501.99
20:03:48|43501.99
20:03:49|43501.99
20:03:50|43502.
20:03:51|43505.98
20:03:52|43505.99
20:03:53|43505.98
20:03:54|43505.98
20:03:55|43502.8
20:03:56|43502.63
20:03:57|43502.63
20:03:58|43502.63
20:03:59|43502.63
20:04:00|43502.63
20:04:01|43505.75
20:04:03|43507.99
20:04:03|43513.29
20:04:04|43513.3
20:04:06|43513.3
20:04:07|43513.3
20:04:07|43513.29
20:04:09|43513.29
20:04:10|43513.29
20:04:11|43513.29
20:04:12|43513.29
20:04:14|43513.29
20:04:15|43513.29
20:04:16|43513.3
20:04:16|43513.3
20:04:18|43513.3
20:04:18|43513.3
20:04:20|43513.3
20:04:21|43513.3
20:04:22|43513.3
20:04:23|43513.3
20:04:23|43513.3
20:04:25|43519.66
20:04:26|43519.67
20:04:26|43519.67
20:04:28|43519.67
20:04:28|43519.67
20:04:30|43519.67
20:04:31|43519.67
20:04:32|43516.46
20:04:33|43516.46
20:04:34|43516.46
20:04:35|43516.46
20:04:36|43513.29
20:04:37|43513.29
20:04:38|43513.3
20:04:39|43513.29
20:04:40|43513.29
20:04:41|43513.29
20:04:42|43513.3
20:04:43|43513.3
20:04:44|43513.29
20:04:45|43510.55
20:04:46|43510.56
20:04:47|43510.55
20:04:48|43510.55
20:04:50|43510.56
20:04:51|43510.56
20:04:52|43510.56
20:04:53|43510.55
20:04:54|43510.56
20:04:55|43516.05
20:04:56|43516.06
20:04:57|43516.06
20:04:58|43516.05
20:05:00|43519.98
20:05:00|43519.99
20:05:01|43519.99
20:05:03|43520.46
20:05:04|43523.99
20:05:05|43523.99
20:05:06|43521.67
20:05:08|43521.68
20:05:08|43521.67
20:05:10|43521.68
20:05:12|43521.67
20:05:13|43521.68
20:05:14|43521.68
20:05:14|43521.68
20:05:16|43521.68
20:05:17|43521.67
20:05:18|43521.68
20:05:19|43532.72
20:05:20|43541.09
20:05:22|43541.09
20:05:23|43541.1
20:05:23|43541.09
20:05:25|43542.34
20:05:26|43542.33
20:05:27|43542.34
20:05:27|43542.34
20:05:29|43542.33
20:05:30|43542.33
20:05:31|43542.33
20:05:32|43542.34
20:05:32|43542.34
20:05:34|43542.34
20:05:36|43542.33
20:05:37|43542.33
20:05:37|43542.33
20:05:39|43542.34
20:05:40|43542.33
20:05:41|43542.34
20:05:42|43542.34
20:05:44|43542.33
20:05:44|43542.34
20:05:46|43542.33
20:05:47|43542.34
20:05:48|43543.99
20:05:49|43545.84
20:05:49|43550.79
20:05:51|43551.39
20:05:52|43551.39
20:05:53|43551.39
20:05:55|43551.39
20:05:56|43551.39
20:05:57|43551.38
20:05:57|43551.4
20:05:58|43551.4
20:05:59|43551.39
20:06:00|43551.4
20:06:01|43551.39
20:06:03|43546.
20:06:03|43546.01
20:06:04|43546.
20:06:05|43546.07
20:06:06|43546.17
20:06:08|43546.86
20:06:09|43548.51
20:06:09|43550.18
20:06:11|43550.17
20:06:11|43550.18
20:06:13|43550.17
20:06:13|43550.17
20:06:14|43550.18
20:06:16|43542.61
20:06:17|43534.48
20:06:18|43534.48
20:06:19|43539.29
20:06:20|43539.29
20:06:20|43539.28
20:06:22|43539.28
20:06:22|43539.28
20:06:24|43539.29
20:06:25|43531.11
20:06:26|43531.11
20:06:26|43523.07
20:06:28|43523.07
20:06:28|43523.08
20:06:30|43523.08
20:06:31|43523.08
20:06:32|43523.08
20:06:33|43523.07
20:06:34|43525.94
20:06:35|43528.16
20:06:37|43528.16
20:06:37|43528.16
20:06:39|43528.16
20:06:40|43528.16
20:06:40|43528.15
20:06:42|43528.16
20:06:43|43531.11
20:06:45|43531.65
20:06:45|43531.65
20:06:47|43531.66
20:06:48|43531.65
20:06:49|43531.66
20:06:50|43531.65
20:06:51|43531.66
20:06:52|43531.66
20:06:53|43531.65
20:06:54|43531.66
20:06:56|43531.65
20:06:56|43531.65
20:06:57|43531.65
20:06:59|43531.66
20:07:00|43531.66
20:07:01|43531.66
20:07:01|43531.66
20:07:02|43531.65
20:07:03|43531.66
20:07:05|43525.7
20:07:06|43525.69
20:07:06|43525.69
20:07:07|43528.83
20:07:08|43535.98
20:07:10|43535.97
20:07:11|43535.98
20:07:12|43539.29
20:07:13|43539.29
20:07:14|43539.28
20:07:15|43539.28
20:07:17|43539.28
20:07:17|43539.28
20:07:19|43539.29
20:07:19|43539.28
20:07:21|43539.29
20:07:22|43541.09
20:07:23|43541.09
20:07:24|43541.1
20:07:24|43543.97
20:07:26|43545.
20:07:27|43544.99
20:07:28|43545.
20:07:28|43544.99
20:07:30|43544.99
20:07:31|43545.99
20:07:32|43545.99
20:07:33|43545.99
20:07:35|43545.99
20:07:35|43546.
20:07:37|43546.
20:07:37|43545.99
20:07:39|43545.99
20:07:39|43548.02
20:07:41|43548.18
20:07:41|43548.18
20:07:43|43548.18
20:07:44|43548.18
20:07:44|43548.18
20:07:45|43548.18
20:07:47|43548.18
20:07:48|43548.18
20:07:49|43548.19
20:07:50|43548.18
20:07:51|43548.19
20:07:52|43548.19
20:07:52|43548.19
20:07:53|43550.87
20:07:55|43554.76
20:07:56|43554.76
20:07:56|43550.
20:07:57|43550.
20:07:58|43550.01
20:08:01|43550.
20:08:02|43550.01
20:08:02|43550.01
20:08:04|43550.
20:08:05|43550.
20:08:06|43550.01
20:08:07|43550.
20:08:08|43550.
20:08:09|43550.01
20:08:10|43543.55
20:08:11|43543.55
20:08:12|43545.11
20:08:13|43551.52
20:08:14|43558.78
20:08:15|43558.79
20:08:16|43560.
20:08:16|43566.8
20:08:18|43569.45
20:08:18|43575.1
20:08:19|43575.62
20:08:21|43575.62
20:08:21|43575.62
20:08:23|43575.62
20:08:24|43575.63
20:08:25|43575.62
20:08:26|43575.63
20:08:27|43575.62
20:08:28|43575.63
20:08:29|43575.62
20:08:30|43575.62
20:08:31|43575.62
20:08:32|43575.62
20:08:33|43575.62
20:08:34|43575.63
20:08:36|43575.63
20:08:37|43575.85
20:08:38|43576.26
20:08:38|43576.26
20:08:39|43576.26
20:08:40|43576.27
20:08:41|43576.27
20:08:43|43576.27
20:08:44|43576.26
20:08:45|43576.27
20:08:46|43578.28
20:08:47|43578.36
20:08:48|43578.54
20:08:49|43578.54
20:08:50|43580.12
20:08:51|43583.99
20:08:52|43584.
20:08:53|43584.
20:08:54|43584.
20:08:55|43583.11
20:08:56|43583.11
20:08:57|43580.05
20:08:58|43580.05
20:08:59|43580.05
20:09:00|43580.06
20:09:01|43580.05
20:09:02|43580.05
20:09:03|43570.69
20:09:05|43570.7
20:09:05|43570.7
20:09:06|43570.7
20:09:08|43570.69
20:09:08|43570.7
20:09:09|43570.7
20:09:10|43570.69
20:09:11|43570.69
20:09:13|43570.7
20:09:14|43570.69
20:09:15|43573.84
20:09:16|43573.83
20:09:17|43573.84
20:09:18|43573.83
20:09:19|43573.84
20:09:20|43573.84
20:09:21|43573.83
20:09:22|43573.83
20:09:23|43573.83
20:09:24|43573.84
20:09:25|43573.83
20:09:26|43573.84
20:09:27|43573.84
20:09:28|43573.84
20:09:29|43573.84
20:09:30|43576.55
20:09:31|43576.54
20:09:32|43576.55
20:09:33|43576.55
20:09:34|43576.54
20:09:36|43576.54
20:09:38|43576.54
20:09:39|43576.54
20:09:40|43576.55
20:09:41|43576.55
20:09:42|43576.54
20:09:43|43576.54
20:09:44|43576.54
20:09:45|43576.54
20:09:46|43576.55
20:09:47|43576.55
20:09:48|43576.55
20:09:49|43576.54
20:09:50|43576.54
20:09:51|43576.55
20:09:52|43564.
20:09:53|43564.
20:09:54|43564.
20:09:55|43564.01
20:09:56|43564.01
20:09:57|43564.
20:09:58|43564.01
20:09:59|43564.01
20:10:00|43564.
20:10:01|43564.
20:10:02|43553.29
20:10:03|43553.28
20:10:04|43553.28
20:10:06|43548.
20:10:07|43548.01
20:10:08|43548.
20:10:09|43548.
20:10:10|43548.
20:10:11|43548.
20:10:13|43548.01
20:10:14|43548.
20:10:15|43548.01
20:10:16|43548.01
20:10:17|43548.01
20:10:18|43548.
20:10:20|43548.
20:10:20|43548.01
20:10:22|43548.01
20:10:23|43548.01
20:10:23|43554.26
20:10:25|43554.25
20:10:26|43554.25
20:10:28|43554.26
20:10:28|43554.25
20:10:30|43554.25
20:10:30|43554.25
20:10:31|43554.26
20:10:33|43554.26
20:10:34|43554.25
20:10:34|43554.26
20:10:36|43554.25
20:10:38|43554.25
20:10:39|43554.25
20:10:40|43554.25
20:10:42|43541.99
20:10:43|43541.99
20:10:44|43541.99
20:10:45|43542.
20:10:46|43542.
20:10:48|43542.
20:10:49|43552.89
20:10:49|43552.89
20:10:50|43552.89
20:10:51|43552.89
20:10:52|43552.88
20:10:53|43552.89
20:10:54|43552.88
20:10:56|43552.88
20:10:56|43552.88
20:10:57|43552.88
20:10:58|43552.88
20:10:59|43552.88
20:11:01|43552.89
20:11:01|43552.88
20:11:02|43552.88
20:11:03|43552.89
20:11:05|43552.89
20:11:06|43552.88
20:11:06|43552.88
20:11:07|43552.88
20:11:09|43552.88
20:11:10|43552.88
20:11:11|43552.88
20:11:12|43552.88
20:11:13|43552.88
20:11:14|43552.88
20:11:15|43552.89
20:11:16|43552.89
20:11:18|43552.88
20:11:18|43552.89
20:11:20|43556.56
20:11:21|43556.56
20:11:22|43556.56
20:11:23|43556.56
20:11:24|43556.56
20:11:25|43556.56
20:11:26|43556.56
20:11:27|43556.55
20:11:28|43556.55
20:11:29|43556.56
20:11:30|43556.56
20:11:31|43556.56
20:11:32|43556.55
20:11:33|43556.55
20:11:34|43556.55
20:11:35|43556.55
20:11:36|43556.56
20:11:38|43556.56
20:11:40|43556.55
20:11:41|43556.56
20:11:42|43556.55
20:11:43|43556.56
20:11:44|43556.55
20:11:45|43556.55
20:11:46|43556.56
20:11:47|43556.55
20:11:48|43556.55
20:11:50|43556.56
20:11:51|43549.91
20:11:52|43549.91
20:11:53|43549.91
20:11:54|43549.92
20:11:55|43549.92
20:11:56|43546.53
20:11:57|43546.53
20:11:58|43546.53
20:11:59|43546.53
20:12:00|43546.53
20:12:01|43546.53
20:12:02|43546.53
20:12:04|43546.52
20:12:05|43546.53
20:12:06|43546.53
20:12:06|43546.53
20:12:08|43546.52
20:12:08|43546.53
20:12:09|43546.52
20:12:11|43546.53
20:12:12|43546.52
20:12:13|43546.52
20:12:14|43546.52
20:12:15|43546.52
20:12:16|43546.52
20:12:17|43546.52
20:12:18|43546.53
20:12:19|43546.53
20:12:20|43546.52
20:12:21|43546.53
20:12:22|43546.52
20:12:23|43546.52
20:12:24|43546.53
20:12:25|43546.52
20:12:26|43542.71
20:12:27|43542.71
20:12:28|43542.71
20:12:29|43542.71
20:12:30|43542.71
20:12:31|43542.71
20:12:32|43542.72
20:12:33|43542.72
20:12:34|43542.71
20:12:35|43542.71
20:12:36|43542.71
20:12:37|43542.72
20:12:38|43536.95
20:12:39|43536.95
20:12:40|43536.95
20:12:42|43536.96
20:12:43|43536.95
20:12:44|43536.96
20:12:45|43536.95
20:12:46|43536.96
20:12:47|43536.95
20:12:48|43536.95
20:12:49|43536.96
20:12:50|43536.95
20:12:51|43536.95
20:12:53|43536.95
20:12:54|43536.96
20:12:55|43536.96
20:12:56|43536.95
20:12:57|43536.95
20:12:58|43533.86
20:12:59|43533.85
20:13:00|43533.85
20:13:01|43533.85
20:13:02|43533.85
20:13:03|43533.86
20:13:05|43533.85
20:13:05|43533.86
20:13:07|43533.86
20:13:07|43533.86
20:13:08|43533.86
20:13:09|43533.85
20:13:11|43533.86
20:13:12|43533.86
20:13:13|43533.85
20:13:14|43533.86
20:13:14|43533.85
20:13:16|43533.85
20:13:17|43533.85
20:13:18|43533.85
20:13:19|43533.85
20:13:20|43533.85
20:13:21|43533.86
20:13:22|43533.85
20:13:23|43525.2
20:13:24|43520.1
20:13:25|43520.1
20:13:27|43520.09
20:13:27|43520.09
20:13:28|43520.09
20:13:29|43520.09
20:13:31|43520.09
20:13:31|43520.09
20:13:32|43520.09
20:13:33|43520.09
20:13:34|43520.09
20:13:35|43520.1
20:13:37|43520.09
20:13:38|43520.1
20:13:39|43520.1
20:13:41|43520.09
20:13:42|43520.09
20:13:43|43520.1
20:13:44|43520.09
20:13:45|43520.09
20:13:46|43520.09
20:13:47|43520.1
20:13:49|43520.09
20:13:50|43520.1
20:13:51|43520.1
20:13:52|43520.09
20:13:52|43520.1
20:13:54|43520.1
20:13:54|43520.1
20:13:56|43520.1
20:13:56|43520.1
20:13:58|43520.1
20:13:59|43520.09
20:14:00|43520.09
20:14:01|43520.09
20:14:02|43527.8
20:14:03|43527.8
20:14:04|43527.8
20:14:05|43527.8
20:14:06|43527.8
20:14:07|43527.79
20:14:08|43527.8
20:14:09|43527.79
20:14:10|43527.79
20:14:11|43527.79
20:14:12|43527.8
20:14:13|43527.79
20:14:15|43527.8
20:14:16|43527.8
20:14:16|43527.79
20:14:17|43527.8
20:14:18|43527.79
20:14:19|43527.79
20:14:20|43522.
20:14:22|43522.
20:14:22|43522.
20:14:24|43522.
20:14:24|43522.
20:14:25|43522.
20:14:27|43522.01
20:14:27|43522.
20:14:29|43522.
20:14:30|43522.
20:14:31|43522.01
20:14:31|43511.23
20:14:32|43511.24
20:14:35|43511.23
20:14:36|43511.24
20:14:36|43505.
20:14:37|43505.01
20:14:38|43505.
20:14:40|43505.
20:14:41|43505.
20:14:43|43498.19
20:14:43|43498.19
20:14:44|43498.19
20:14:45|43494.01
20:14:46|43494.01
20:14:48|43494.02
20:14:49|43494.02
20:14:50|43494.02
20:14:51|43494.01
20:14:52|43494.02
20:14:53|43494.01
20:14:54|43494.02
20:14:54|43494.01
20:14:55|43494.02
20:14:57|43494.01
20:14:58|43494.02
20:14:59|43494.01
20:14:59|43494.01
20:15:00|43494.01
20:15:02|43500.
20:15:03|43499.99
20:15:04|43500.
20:15:05|43506.61
20:15:06|43509.83
20:15:06|43509.99
20:15:07|43509.99
20:15:09|43510.
20:15:10|43509.99
20:15:11|43509.99
20:15:12|43510.
20:15:14|43509.99
20:15:14|43510.
20:15:15|43509.99
20:15:16|43510.
20:15:17|43509.99
20:15:18|43509.99
20:15:19|43509.99
20:15:20|43509.99
20:15:22|43516.77
20:15:22|43516.76
20:15:24|43516.76
20:15:24|43516.77
20:15:26|43516.76
20:15:26|43516.76
20:15:27|43522.
20:15:29|43521.99
20:15:29|43522.
20:15:31|43522.
20:15:32|43521.99
20:15:32|43522.
20:15:34|43522.
20:15:35|43525.12
20:15:35|43529.5
20:15:37|43530.14
20:15:38|43532.05
20:15:39|43532.05
20:15:40|43532.05
20:15:40|43532.05
20:15:43|43532.05
20:15:43|43532.06
20:15:44|43532.05
20:15:45|43532.06
20:15:47|43532.05
20:15:47|43532.24
20:15:48|43532.41
20:15:49|43532.41
20:15:50|43532.41
20:15:52|43532.41
20:15:53|43532.41
20:15:54|43532.4
20:15:54|43532.41
20:15:55|43532.41
20:15:57|43532.41
20:15:58|43532.41
20:15:59|43532.41
20:16:00|43532.41
20:16:01|43532.4
20:16:02|43532.4
20:16:03|43532.41
20:16:04|43532.4
20:16:06|43532.41
20:16:06|43532.4
20:16:08|43532.4
20:16:09|43532.4
20:16:10|43532.4
20:16:11|43532.4
20:16:12|43532.41
20:16:13|43532.4
20:16:14|43532.41
20:16:15|43532.41
20:16:16|43532.4
20:16:17|43532.41
20:16:18|43532.41
20:16:19|43532.4
20:16:20|43532.4
20:16:21|43532.4
20:16:23|43532.41
20:16:24|43532.4
20:16:25|43532.41
20:16:26|43532.4
20:16:27|43532.41
20:16:28|43532.4
20:16:28|43532.41
20:16:30|43532.41
20:16:31|43532.4
20:16:31|43532.41
20:16:32|43532.4
20:16:34|43532.41
20:16:35|43532.41
20:16:35|43532.4
20:16:37|43532.4
20:16:38|43532.4
20:16:39|43532.4
20:16:40|43532.4
20:16:41|43532.4
20:16:43|43532.4
20:16:43|43532.4
20:16:44|43532.41
20:16:46|43532.4
20:16:47|43532.41
20:16:49|43532.4
20:16:50|43532.4
20:16:51|43532.4
20:16:52|43532.41
20:16:52|43532.4
20:16:54|43532.4
20:16:55|43532.41
20:16:55|43532.41
20:16:57|43532.41
20:16:58|43532.4
20:16:59|43532.41
20:17:00|43532.41
20:17:01|43532.4
20:17:02|43532.41
20:17:03|43532.41
20:17:04|43532.4
20:17:05|43532.4
20:17:07|43536.95
20:17:07|43536.95
20:17:08|43536.95
20:17:10|43536.94
20:17:11|43536.94
20:17:11|43536.95
20:17:13|43547.99
20:17:14|43548.41
20:17:15|43548.41
20:17:16|43554.
20:17:17|43554.
20:17:17|43554.
20:17:18|43555.45
20:17:19|43556.54
20:17:21|43556.55
20:17:22|43556.55
20:17:23|43556.54
20:17:23|43556.54
20:17:25|43564.93
20:17:26|43564.92
20:17:27|43564.93
20:17:28|43564.92
20:17:29|43564.93
20:17:30|43564.92
20:17:31|43564.93
20:17:32|43564.92
20:17:33|43568.54
20:17:34|43572.72
20:17:35|43572.72
20:17:36|43572.72
20:17:37|43572.72
20:17:38|43572.72
20:17:39|43571.8
20:17:40|43571.81
20:17:41|43567.92
20:17:43|43567.92
20:17:44|43567.92
20:17:45|43570.02
20:17:46|43573.18
20:17:47|43573.18
20:17:49|43573.19
20:17:50|43573.18
20:17:51|43573.19
20:17:52|43573.19
20:17:53|43573.18
20:17:54|43573.19
20:17:55|43573.19
20:17:56|43573.18
20:17:57|43573.19
20:17:58|43573.18
20:17:59|43573.19
20:18:00|43573.19
20:18:01|43573.19
20:18:02|43573.19
20:18:03|43573.19
20:18:04|43573.19
20:18:05|43573.19
20:18:07|43573.18
20:18:07|43573.18
20:18:09|43573.18
20:18:10|43573.18
20:18:10|43573.18
20:18:12|43573.18
20:18:13|43573.19
20:18:14|43573.19
20:18:15|43575.
20:18:16|43575.14
20:18:17|43575.14
20:18:18|43575.8
20:18:19|43576.21
20:18:20|43576.22
20:18:21|43576.21
20:18:22|43576.22
20:18:24|43576.21
20:18:24|43576.22
20:18:25|43576.99
20:18:26|43578.34
20:18:27|43582.07
20:18:28|43582.07
20:18:30|43583.98
20:18:31|43584.6
20:18:32|43585.
20:18:32|43585.
20:18:33|43585.19
20:18:34|43586.76
20:18:35|43587.65
20:18:36|43588.
20:18:38|43588.
20:18:38|43588.
20:18:39|43584.24
20:18:41|43584.25
20:18:42|43584.25
20:18:43|43578.65
20:18:44|43578.5
20:18:45|43578.5
20:18:46|43578.5
20:18:47|43569.24
20:18:49|43569.24
20:18:50|43569.25
20:18:50|43569.25
20:18:51|43569.24
20:18:53|43569.25
20:18:54|43569.25
20:18:55|43572.49
20:18:56|43572.48
20:18:57|43572.48
20:18:58|43572.49
20:18:59|43572.49
20:19:00|43572.48
20:19:00|43572.48
20:19:02|43572.48
20:19:02|43572.48
20:19:04|43572.49
20:19:05|43572.49
20:19:06|43572.48
20:19:07|43572.48
20:19:08|43572.48
20:19:09|43572.49
20:19:10|43572.49
20:19:11|43572.48
20:19:12|43572.48
20:19:13|43572.48
20:19:14|43572.48
20:19:15|43572.48
20:19:16|43572.49
20:19:17|43572.48
20:19:18|43565.8
20:19:20|43553.78
20:19:20|43553.77
20:19:22|43553.77
20:19:22|43553.77
20:19:24|43553.77
20:19:24|43553.78
20:19:25|43553.77
20:19:27|43553.77
20:19:28|43553.78
20:19:28|43553.78
20:19:31|43553.78
20:19:32|43553.78
20:19:33|43553.78
20:19:34|43553.78
20:19:35|43553.77
20:19:36|43553.77
20:19:37|43553.77
20:19:38|43559.4
20:19:39|43565.78
20:19:40|43571.1
20:19:40|43571.1
20:19:42|43571.09
20:19:42|43571.09
20:19:44|43571.09
20:19:46|43571.1
20:19:46|43571.1
20:19:48|43571.09
20:19:48|43571.09
20:19:50|43571.1
20:19:51|43571.1
20:19:51|43571.09
20:19:53|43571.09
20:19:54|43571.1
20:19:55|43571.09
20:19:56|43571.09
20:19:57|43571.1
20:19:58|43571.09
20:19:59|43571.09
20:20:00|43571.09
20:20:01|43573.19
20:20:02|43574.63
20:20:03|43574.64
20:20:04|43574.63
20:20:05|43574.63
20:20:07|43574.63
20:20:08|43574.63
20:20:09|43574.63
20:20:10|43574.63
20:20:11|43574.63
20:20:12|43574.63
20:20:13|43574.64
20:20:14|43574.63
20:20:15|43574.63
20:20:16|43574.64
20:20:17|43574.64
20:20:18|43574.64
20:20:19|43574.63
20:20:20|43574.64
20:20:21|43574.63
20:20:22|43587.99
20:20:23|43587.99
20:20:24|43588.
20:20:25|43588.
20:20:27|43587.99
20:20:27|43574.63
20:20:28|43568.
20:20:30|43568.01
20:20:31|43568.01
20:20:32|43568.01
20:20:33|43568.
20:20:34|43568.01
20:20:35|43568.
20:20:36|43568.
20:20:37|43568.
20:20:38|43568.01
20:20:39|43568.01
20:20:40|43568.
20:20:41|43568.
20:20:42|43568.
20:20:43|43568.
20:20:44|43568.01
20:20:45|43554.2
20:20:46|43554.1
20:20:47|43554.09
20:20:49|43554.1
20:20:50|43554.09
20:20:51|43554.1
20:20:52|43555.16
20:20:53|43556.51
20:20:54|43556.52
20:20:54|43556.52
20:20:55|43556.51
20:20:58|43556.52
20:20:59|43556.52
20:21:00|43556.52
20:21:02|43559.74
20:21:03|43559.75
20:21:04|43559.75
20:21:05|43559.75
20:21:06|43559.75
20:21:07|43559.75
20:21:08|43559.75
20:21:09|43559.74
20:21:10|43559.75
20:21:11|43559.75
20:21:12|43559.74
20:21:13|43559.75
20:21:14|43559.75
20:21:15|43559.74
20:21:16|43559.74
20:21:17|43559.74
20:21:18|43546.7
20:21:19|43546.69
20:21:21|43546.7
20:21:22|43546.7
20:21:23|43546.7
20:21:23|43546.69
20:21:25|43546.7
20:21:26|43546.7
20:21:27|43546.7
20:21:28|43546.69
20:21:29|43546.7
20:21:30|43546.7
20:21:31|43546.7
20:21:32|43546.7
20:21:33|43551.88
20:21:34|43551.87
20:21:35|43551.88
20:21:36|43553.51
20:21:37|43560.39
20:21:39|43570.55
20:21:39|43570.54
20:21:40|43570.55
20:21:42|43570.55
20:21:43|43570.55
20:21:43|43570.54
20:21:44|43570.54
20:21:46|43570.54
20:21:47|43570.55
20:21:47|43570.54
20:21:49|43570.55
20:21:49|43570.55
20:21:51|43570.54
20:21:52|43570.55
20:21:53|43570.54
20:21:53|43570.54
20:21:55|43570.55
20:21:56|43570.54
20:21:57|43570.55
20:21:58|43567.9
20:22:00|43567.9
20:22:01|43565.87
20:22:02|43565.86
20:22:03|43565.87
20:22:05|43565.86
20:22:06|43550.88
20:22:07|43547.1
20:22:07|43547.11
20:22:08|43547.1
20:22:10|43547.1
20:22:11|43547.11
20:22:12|43547.1
20:22:13|43547.11
20:22:14|43547.1
20:22:15|43547.1
20:22:16|43547.11
20:22:17|43547.11
20:22:17|43547.1
20:22:19|43540.59
20:22:20|43540.59
20:22:21|43540.6
20:22:22|43541.95
20:22:23|43541.95
20:22:24|43549.14
20:22:24|43558.79
20:22:25|43560.33
20:22:27|43563.3
20:22:28|43563.3
20:22:29|43563.3
20:22:30|43563.29
20:22:30|43563.3
20:22:32|43563.3
20:22:33|43563.29
20:22:34|43563.3
20:22:35|43563.29
20:22:36|43563.3
20:22:37|43556.2
20:22:38|43554.45
20:22:39|43554.45
20:22:40|43554.45
20:22:41|43554.46
20:22:42|43554.45
20:22:43|43554.45
20:22:44|43554.46
20:22:45|43554.46
20:22:47|43554.45
20:22:48|43552.83
20:22:48|43552.83
20:22:49|43552.83
20:22:50|43552.83
20:22:51|43540.01
20:22:52|43540.
20:22:54|43540.01
20:22:54|43540.
20:22:55|43542.29
20:22:56|43544.39
20:22:58|43546.37
20:23:00|43546.36
20:23:01|43547.66
20:23:02|43548.16
20:23:02|43548.16
20:23:04|43548.16
20:23:05|43548.16
20:23:06|43548.15
20:23:07|43548.15
20:23:08|43548.16
20:23:09|43548.15
20:23:10|43548.15
20:23:11|43548.16
20:23:12|43548.16
20:23:13|43548.15
20:23:15|43548.16
20:23:15|43548.15
20:23:16|43548.16
20:23:18|43548.16
20:23:18|43548.16
20:23:20|43548.15
20:23:20|43548.16
20:23:21|43548.16
20:23:22|43548.16
20:23:24|43548.15
20:23:24|43548.16
20:23:25|43554.21
20:23:27|43557.19
20:23:28|43557.19
20:23:29|43557.19
20:23:29|43557.31
20:23:31|43557.32
20:23:32|43557.31
20:23:34|43557.31
20:23:35|43557.32
20:23:35|43557.31
20:23:36|43557.31
20:23:38|43557.31
20:23:39|43557.32
20:23:39|43558.39
20:23:41|43559.64
20:23:41|43559.64
20:23:43|43559.64
20:23:44|43563.58
20:23:45|43565.75
20:23:45|43565.75
20:23:47|43565.75
20:23:48|43565.75
20:23:48|43565.75
20:23:50|43566.67
20:23:51|43566.91
20:23:52|43567.19
20:23:53|43567.19
20:23:54|43567.2
20:23:55|43567.2
20:23:56|43567.2
20:23:57|43567.2
20:23:58|43567.19
20:23:59|43567.19
20:24:01|43567.19
20:24:02|43567.19
20:24:03|43567.2
20:24:04|43567.2
20:24:05|43567.2
20:24:06|43567.2
20:24:07|43567.19
20:24:08|43567.19
20:24:09|43567.19
20:24:10|43567.2
20:24:11|43567.2
20:24:12|43567.19
20:24:12|43567.2
20:24:14|43567.2
20:24:14|43567.19
20:24:16|43567.2
20:24:16|43568.61
20:24:18|43570.54
20:24:19|43573.19
20:24:20|43574.58
20:24:20|43575.09
20:24:21|43575.1
20:24:23|43575.1
20:24:24|43576.12
20:24:25|43577.11
20:24:26|43577.99
20:24:27|43578.87
20:24:27|43578.87
20:24:29|43578.87
20:24:30|43578.87
20:24:31|43578.88
20:24:32|43578.88
20:24:33|43578.88
20:24:34|43578.87
20:24:35|43578.88
20:24:36|43578.88
20:24:37|43578.88
20:24:38|43578.87
20:24:39|43578.87
20:24:40|43578.87
20:24:41|43578.88
20:24:42|43578.88
20:24:43|43568.
20:24:44|43568.
20:24:45|43568.
20:24:46|43568.
20:24:47|43567.19
20:24:48|43567.19
20:24:49|43567.2
20:24:50|43567.2
20:24:51|43569.73
20:24:52|43569.82
20:24:53|43575.19
20:24:54|43578.23
20:24:55|43578.94
20:24:56|43587.6
20:24:57|43587.59
20:24:58|43587.6
20:24:59|43589.98
20:25:01|43589.99
20:25:02|43589.98
20:25:04|43589.99
20:25:05|43589.79
20:25:05|43589.79
20:25:08|43589.79
20:25:08|43589.79
20:25:09|43589.79
20:25:10|43589.79
20:25:12|43589.8
20:25:13|43589.79
20:25:13|43589.79
20:25:15|43590.28
20:25:16|43597.61
20:25:17|43598.02
20:25:18|43598.02
20:25:19|43599.76
20:25:19|43599.75
20:25:20|43600.
20:25:23|43607.95
20:25:24|43607.95
20:25:25|43607.95
20:25:25|43607.95
20:25:27|43607.95
20:25:27|43607.95
20:25:29|43607.95
20:25:30|43607.96
20:25:30|43607.96
20:25:32|43607.96
20:25:32|43607.95
20:25:34|43607.95
20:25:35|43607.95
20:25:37|43607.95
20:25:39|43607.95
20:25:40|43607.95
20:25:41|43607.95
20:25:41|43607.95
20:25:42|43607.95
20:25:43|43607.95
20:25:45|43607.95
20:25:45|43607.95
20:25:46|43607.95
20:25:47|43607.96
20:25:48|43607.96
20:25:49|43607.96
20:25:51|43607.95
20:25:52|43607.96
20:25:53|43607.95
20:25:54|43607.95
20:25:54|43607.95
20:25:55|43607.96
20:25:57|43607.95
20:25:58|43607.95
20:25:58|43607.95
20:26:00|43607.95
20:26:01|43607.95
20:26:02|43607.95
20:26:04|43607.95
20:26:04|43607.95
20:26:06|43607.96
20:26:07|43607.95
20:26:08|43600.73
20:26:09|43597.21
20:26:09|43597.2
20:26:10|43597.21
20:26:11|43597.2
20:26:12|43602.22
20:26:14|43602.22
20:26:14|43602.23
20:26:16|43602.22
20:26:16|43592.64
20:26:18|43592.64
20:26:18|43592.65
20:26:20|43592.64
20:26:21|43584.48
20:26:21|43584.48
20:26:23|43586.35
20:26:24|43586.36
20:26:24|43586.36
20:26:25|43586.35
20:26:27|43586.35
20:26:28|43575.73
20:26:29|43575.73
20:26:30|43575.74
20:26:31|43575.73
20:26:32|43575.73
20:26:33|43575.74
20:26:33|43575.73
20:26:35|43584.46
20:26:37|43585.85
20:26:37|43595.25
20:26:39|43595.66
20:26:40|43595.66
20:26:41|43595.65
20:26:42|43595.65
20:26:42|43595.66
20:26:44|43595.65
20:26:45|43595.65
20:26:46|43595.65
20:26:48|43595.66
20:26:49|43595.65
20:26:50|43595.66
20:26:50|43595.65
20:26:51|43595.66
20:26:53|43595.65
20:26:53|43595.66
20:26:55|43595.65
20:26:55|43595.67
20:26:57|43596.03
20:26:58|43598.62
20:26:59|43602.23
20:26:59|43603.66
20:27:01|43603.66
20:27:01|43601.03
20:27:02|43601.04
20:27:03|43601.04
20:27:04|43601.03
20:27:06|43601.03
20:27:06|43601.04
20:27:07|43601.04
20:27:09|43601.04
20:27:10|43601.03
20:27:11|43601.03
20:27:11|43601.04
20:27:12|43606.79
20:27:13|43606.79
20:27:15|43606.78
20:27:16|43606.78
20:27:16|43606.78
20:27:18|43606.78
20:27:19|43606.78
20:27:19|43606.79
20:27:21|43606.79
20:27:22|43606.79
20:27:23|43606.78
20:27:24|43606.78
20:27:25|43606.78
20:27:25|43606.78
20:27:27|43606.79
20:27:28|43606.78
20:27:28|43607.92
20:27:29|43608.98
20:27:31|43608.98
20:27:32|43609.49
20:27:33|43609.48
20:27:34|43609.48
20:27:35|43609.49
20:27:37|43609.95
20:27:38|43613.78
20:27:38|43620.
20:27:40|43624.97
20:27:40|43642.85
20:27:41|43654.07
20:27:43|43668.54
20:27:44|43675.57
20:27:45|43675.52
20:27:46|43672.51
20:27:47|43672.52
20:27:49|43676.55
20:27:50|43681.28
20:27:50|43676.5
20:27:52|43672.51
20:27:53|43667.12
20:27:53|43662.01
20:27:54|43665.15
20:27:55|43669.53
20:27:57|43673.76
20:27:57|43673.76
20:27:58|43673.76
20:27:59|43669.43
20:28:01|43669.43
20:28:02|43662.13
20:28:04|43662.14
20:28:04|43662.14
20:28:05|43662.13
20:28:07|43662.14
20:28:07|43662.13
20:28:08|43662.13
20:28:09|43662.14
20:28:10|43662.13
20:28:11|43662.13
20:28:12|43662.13
20:28:14|43662.13
20:28:15|43662.13
20:28:15|43662.13
20:28:16|43662.13
20:28:18|43662.13
20:28:19|43662.14
20:28:20|43662.14
20:28:20|43662.14
20:28:21|43662.13
20:28:22|43662.14
20:28:23|43662.14
20:28:24|43662.13
20:28:25|43662.14
20:28:27|43662.14
20:28:27|43662.13
20:28:29|43662.14
20:28:29|43672.55
20:28:30|43673.75
20:28:31|43673.75
20:28:32|43673.76
20:28:33|43673.76
20:28:34|43674.99
20:28:35|43675.
20:28:37|43674.99
20:28:38|43694.99
20:28:40|43694.99
20:28:41|43694.98
20:28:41|43697.18
20:28:43|43699.28
20:28:44|43708.13
20:28:45|43708.13
20:28:46|43710.22
20:28:48|43710.22
20:28:49|43710.22
20:28:50|43710.22
20:28:51|43710.22
20:28:52|43702.01
20:28:53|43709.29
20:28:54|43709.29
20:28:55|43709.28
20:28:56|43709.28
20:28:57|43709.28
20:28:58|43709.29
20:28:59|43709.28
20:29:00|43709.29
20:29:01|43709.29
20:29:02|43709.28
20:29:03|43706.84
20:29:04|43706.85
20:29:06|43702.01
20:29:07|43700.34
20:29:08|43700.34
20:29:08|43701.22
20:29:09|43701.22
20:29:10|43705.57
20:29:12|43712.15
20:29:13|43712.14
20:29:14|43712.15
20:29:15|43712.15
20:29:16|43712.14
20:29:17|43707.61
20:29:18|43707.61
20:29:19|43707.61
20:29:20|43702.01
20:29:21|43702.
20:29:22|43702.
20:29:23|43702.
20:29:24|43702.01
20:29:25|43715.24
20:29:26|43715.25
20:29:27|43715.24
20:29:28|43715.25
20:29:29|43716.61
20:29:30|43716.6
20:29:31|43716.6
20:29:32|43716.6
20:29:33|43714.65
20:29:34|43711.03
20:29:35|43711.03
20:29:36|43711.02
20:29:37|43711.02
20:29:38|43711.03
20:29:39|43711.02
20:29:40|43711.02
20:29:41|43711.03
20:29:43|43711.02
20:29:43|43711.02
20:29:45|43711.02
20:29:46|43711.03
20:29:47|43711.02
20:29:49|43700.
20:29:50|43696.3
20:29:52|43696.3
20:29:53|43696.3
20:29:53|43692.
20:29:55|43692.01
20:29:56|43692.
20:29:57|43692.01
20:29:57|43692.01
20:29:58|43692.
20:29:59|43692.
20:30:01|43692.01
20:30:02|43705.83
20:30:03|43707.83
20:30:04|43707.82
20:30:05|43707.82
20:30:06|43707.82
20:30:07|43707.83
20:30:08|43709.43
20:30:09|43709.43
20:30:10|43714.
20:30:11|43715.24
20:30:12|43717.99
20:30:13|43717.99
20:30:15|43710.65
20:30:15|43713.98
20:30:16|43715.6
20:30:17|43718.71
20:30:19|43718.71
20:30:19|43718.71
20:30:20|43718.71
20:30:21|43718.71
20:30:22|43718.71
20:30:24|43718.71
20:30:24|43718.71
20:30:26|43718.71
20:30:27|43718.72
20:30:28|43718.71
20:30:28|43725.1
20:30:30|43740.89
20:30:30|43742.84
20:30:31|43746.42
20:30:32|43740.37
20:30:33|43740.37
20:30:34|43740.38
20:30:35|43740.37
20:30:36|43747.21
20:30:37|43750.31
20:30:39|43759.99
20:30:41|43759.99
20:30:42|43756.47
20:30:43|43756.47
20:30:44|43755.35
20:30:45|43755.36
20:30:46|43752.01
20:30:47|43747.03
20:30:48|43741.11
20:30:49|43741.1
20:30:50|43736.01
20:30:51|43732.23
20:30:52|43724.
20:30:53|43722.
20:30:54|43721.11
20:30:55|43718.71
20:30:56|43716.48
20:30:57|43716.48
20:30:58|43718.
20:30:59|43718.72
20:31:00|43718.71
20:31:01|43718.72
20:31:02|43718.71
20:31:03|43719.59
20:31:04|43721.1
20:31:05|43721.1
20:31:06|43712.13
20:31:07|43712.12
20:31:08|43712.13
20:31:09|43712.13
20:31:10|43712.12
20:31:12|43711.11
20:31:12|43708.32
20:31:14|43708.31
20:31:15|43706.49
20:31:15|43704.74
20:31:17|43704.75
20:31:17|43704.74
20:31:18|43704.74
20:31:19|43711.63
20:31:20|43712.23
20:31:22|43712.23
20:31:22|43712.23
20:31:23|43714.07
20:31:25|43714.06
20:31:25|43714.07
20:31:27|43710.22
20:31:27|43710.23
20:31:28|43710.22
20:31:29|43710.23
20:31:31|43710.22
20:31:31|43710.22
20:31:32|43710.22
20:31:33|43710.23
20:31:34|43710.22
20:31:35|43710.22
20:31:37|43710.22
20:31:37|43710.23
20:31:38|43712.13
20:31:40|43727.99
20:31:40|43734.71
20:31:43|43744.85
20:31:44|43744.84
20:31:45|43744.84
20:31:45|43749.69
20:31:47|43749.7
20:31:48|43749.7
20:31:49|43749.7
20:31:50|43749.69
20:31:51|43732.01
20:31:52|43731.84
20:31:53|43731.84
20:31:54|43728.82
20:31:55|43728.82
20:31:56|43724.63
20:31:57|43715.03
20:31:58|43715.03
20:31:59|43715.03
20:32:00|43722.
20:32:01|43722.
20:32:02|43721.99
20:32:03|43722.
20:32:04|43721.99
20:32:06|43721.99
20:32:06|43721.99
20:32:07|43722.
20:32:08|43721.99
20:32:09|43721.99
20:32:10|43722.
20:32:12|43716.24
20:32:13|43710.02
20:32:13|43705.2
20:32:15|43705.2
20:32:16|43705.19
20:32:16|43703.22
20:32:17|43708.34
20:32:18|43708.34
20:32:19|43708.35
20:32:20|43708.34
20:32:21|43708.35
20:32:23|43712.87
20:32:24|43715.99
20:32:25|43711.91
20:32:25|43711.92
20:32:27|43710.02
20:32:28|43710.02
20:32:29|43710.01
20:32:30|43703.21
20:32:31|43703.21
20:32:32|43700.33
20:32:33|43700.
20:32:34|43700.01
20:32:35|43700.
20:32:36|43700.01
20:32:37|43697.67
20:32:38|43697.66
20:32:39|43697.66
20:32:40|43697.67
20:32:41|43706.15
20:32:42|43724.64
20:32:43|43724.64
20:32:45|43728.82
20:32:46|43728.81
20:32:47|43728.81
20:32:48|43728.81
20:32:49|43728.82
20:32:50|43728.81
20:32:51|43728.81
20:32:53|43720.4
20:32:54|43727.99
20:32:54|43728.
20:32:56|43727.99
20:32:57|43727.99
20:32:58|43727.99
20:32:58|43727.99
20:33:00|43728.
20:33:01|43728.
20:33:02|43728.
20:33:03|43727.99
20:33:04|43727.99
20:33:05|43727.99
20:33:06|43720.53
20:33:07|43720.53
20:33:08|43716.02
20:33:08|43713.11
20:33:09|43712.97
20:33:11|43712.97
20:33:12|43712.98
20:33:13|43712.97
20:33:14|43712.98
20:33:15|43712.98
20:33:16|43712.97
20:33:17|43712.98
20:33:18|43712.28
20:33:19|43712.17
20:33:20|43712.17
20:33:21|43712.17
20:33:22|43712.17
20:33:23|43712.17
20:33:24|43712.17
20:33:25|43712.17
20:33:26|43725.96
20:33:27|43727.87
20:33:28|43727.99
20:33:29|43728.
20:33:30|43720.45
20:33:31|43716.23
20:33:32|43716.22
20:33:33|43716.23
20:33:34|43716.23
20:33:35|43716.23
20:33:36|43716.22
20:33:37|43716.23
20:33:39|43716.22
20:33:39|43716.23
20:33:40|43716.22
20:33:41|43716.22
20:33:43|43716.23
20:33:45|43716.23
20:33:46|43716.22
20:33:47|43716.22
20:33:48|43716.22
20:33:49|43716.22
20:33:50|43716.22
20:33:51|43716.23
20:33:52|43716.22
20:33:53|43716.22
20:33:55|43716.23
20:33:56|43716.23
20:33:57|43716.22
20:33:57|43716.22
20:33:59|43716.22
20:34:00|43716.22
20:34:00|43716.22
20:34:01|43716.23
20:34:03|43721.56
20:34:03|43726.98
20:34:04|43726.99
20:34:05|43726.98
20:34:06|43726.98
20:34:08|43726.98
20:34:09|43726.99
20:34:09|43715.19
20:34:11|43715.19
20:34:12|43715.18
20:34:13|43720.55
20:34:14|43720.54
20:34:15|43720.55
20:34:16|43720.54
20:34:17|43720.55
20:34:18|43720.54
20:34:19|43726.56
20:34:20|43726.97
20:34:21|43726.97
20:34:22|43726.97
20:34:23|43726.97
20:34:24|43726.97
20:34:25|43726.97
20:34:26|43726.67
20:34:27|43720.54
20:34:28|43720.54
20:34:29|43720.54
20:34:30|43720.54
20:34:31|43720.55
20:34:32|43720.54
20:34:34|43720.54
20:34:34|43720.54
20:34:36|43720.11
20:34:37|43720.1
20:34:38|43720.11
20:34:38|43720.1
20:34:39|43720.1
20:34:40|43720.1
20:34:41|43720.1
20:34:42|43720.1
20:34:44|43720.1
20:34:46|43720.1
20:34:47|43720.11
20:34:48|43720.11
20:34:49|43720.11
20:34:50|43720.1
20:34:51|43720.1
20:34:52|43720.1
20:34:53|43720.1
20:34:54|43720.1
20:34:56|43720.1
20:34:57|43720.1
20:34:58|43720.1
20:34:58|43720.11
20:34:59|43720.1
20:35:01|43720.11
20:35:02|43720.11
20:35:03|43720.1
20:35:04|43720.1
20:35:05|43720.11
20:35:06|43716.23
20:35:08|43716.23
20:35:08|43716.23
20:35:09|43716.23
20:35:11|43716.23
20:35:11|43720.11
20:35:12|43720.1
20:35:14|43720.1
20:35:15|43720.11
20:35:16|43725.95
20:35:16|43725.79
20:35:18|43725.79
20:35:18|43725.78
20:35:19|43725.78
20:35:20|43722.12
20:35:21|43722.11
20:35:22|43722.11
20:35:24|43722.11
20:35:24|43722.11
20:35:26|43722.11
20:35:27|43722.11
20:35:27|43722.12
20:35:29|43725.35
20:35:29|43725.34
20:35:31|43716.7
20:35:32|43707.35
20:35:33|43707.36
20:35:34|43707.35
20:35:34|43707.35
20:35:35|43707.36
20:35:37|43707.35
20:35:37|43707.36
20:35:39|43707.35
20:35:39|43707.35
20:35:41|43707.35
20:35:42|43704.1
20:35:43|43704.09
20:35:45|43704.1
20:35:46|43704.09
20:35:47|43704.09
20:35:48|43704.09
20:35:49|43704.08
20:35:49|43704.09
20:35:51|43703.27
20:35:51|43703.22
20:35:52|43703.21
20:35:54|43703.21
20:35:54|43703.22
20:35:56|43703.22
20:35:56|43703.21
20:35:59|43703.21
20:36:00|43703.22
20:36:01|43703.21
20:36:02|43703.22
20:36:03|43703.22
20:36:05|43703.21
20:36:05|43703.22
20:36:07|43708.04
20:36:08|43708.04
20:36:08|43708.04
20:36:09|43708.05
20:36:11|43708.04
20:36:12|43708.05
20:36:13|43708.05
20:36:15|43708.05
20:36:15|43708.05
20:36:16|43708.04
20:36:18|43708.04
20:36:19|43708.04
20:36:20|43708.05
20:36:21|43708.05
20:36:22|43708.05
20:36:23|43708.04
20:36:24|43708.04
20:36:25|43708.04
20:36:27|43708.04
20:36:28|43708.04
20:36:30|43708.05
20:36:31|43708.04
20:36:31|43708.05
20:36:33|43708.05
20:36:34|43708.04
20:36:34|43708.04
20:36:36|43708.04
20:36:36|43708.04
20:36:38|43708.05
20:36:39|43708.04
20:36:39|43708.04
20:36:41|43708.04
20:36:41|43708.04
20:36:43|43708.04
20:36:45|43718.96
20:36:46|43718.97
20:36:47|43718.97
20:36:48|43718.97
20:36:49|43718.96
20:36:50|43718.96
20:36:51|43718.96
20:36:53|43718.97
20:36:53|43718.96
20:36:54|43718.96
20:36:55|43718.96
20:36:56|43718.96
20:36:57|43718.96
20:36:58|43718.96
20:36:59|43718.96
20:37:01|43718.97
20:37:01|43718.97
20:37:03|43718.96
20:37:03|43718.97
20:37:05|43718.96
20:37:06|43718.97
20:37:07|43718.97
20:37:08|43718.97
20:37:09|43718.96
20:37:10|43718.97
20:37:11|43718.96
20:37:13|43718.96
20:37:14|43718.97
20:37:15|43718.97
20:37:17|43718.96
20:37:18|43718.96
20:37:19|43729.99
20:37:20|43729.99
20:37:21|43729.99
20:37:23|43729.99
20:37:23|43729.99
20:37:25|43729.99
20:37:26|43729.99
20:37:26|43726.
20:37:28|43726.
20:37:28|43726.
20:37:30|43726.
20:37:31|43714.61
20:37:32|43714.62
20:37:32|43714.61
20:37:34|43712.16
20:37:35|43712.16
20:37:36|43706.01
20:37:36|43703.33
20:37:38|43703.33
20:37:39|43703.33
20:37:40|43701.05
20:37:41|43700.3
20:37:41|43700.29
20:37:42|43694.
20:37:44|43694.
20:37:44|43694.
20:37:45|43694.
20:37:46|43694.
20:37:48|43693.5
20:37:49|43693.18
20:37:50|43693.18
20:37:51|43693.17
20:37:51|43693.17
20:37:53|43693.18
20:37:54|43693.18
20:37:55|43699.99
20:37:56|43700.
20:37:57|43699.99
20:37:58|43694.
20:37:59|43694.
20:38:00|43701.19
20:38:01|43701.2
20:38:02|43701.19
20:38:03|43701.19
20:38:05|43701.2
20:38:06|43701.19
20:38:07|43701.19
20:38:08|43701.2
20:38:09|43701.2
20:38:10|43701.2
20:38:11|43701.2
20:38:12|43701.19
20:38:13|43701.19
20:38:15|43701.19
20:38:15|43701.19
20:38:17|43701.2
20:38:18|43701.2
20:38:19|43701.2
20:38:20|43701.2
20:38:21|43704.09
20:38:22|43710.54
20:38:24|43710.53
20:38:24|43710.54
20:38:25|43710.53
20:38:26|43712.28
20:38:28|43712.28
20:38:28|43712.28
20:38:29|43712.29
20:38:30|43712.29
20:38:31|43712.29
20:38:33|43712.28
20:38:33|43712.29
20:38:35|43712.28
20:38:36|43712.29
20:38:36|43715.44
20:38:37|43717.95
20:38:38|43717.95
20:38:40|43717.95
20:38:40|43717.95
20:38:42|43717.95
20:38:42|43717.95
20:38:43|43708.32
20:38:45|43704.9
20:38:46|43704.91
20:38:47|43701.11
20:38:48|43701.11
20:38:49|43701.1
20:38:49|43701.11
20:38:51|43701.1
20:38:52|43701.11
20:38:53|43701.11
20:38:53|43701.11
20:38:54|43701.1
20:38:55|43701.1
20:38:56|43701.1
20:38:57|43701.11
20:38:58|43701.1
20:38:59|43701.11
20:39:01|43701.1
20:39:02|43701.1
20:39:03|43701.11
20:39:04|43701.1
20:39:05|43701.1
20:39:06|43701.11
20:39:08|43701.11
20:39:08|43701.1
20:39:09|43701.11
20:39:10|43701.11
20:39:11|43701.1
20:39:13|43701.11
20:39:14|43701.11
20:39:15|43701.11
20:39:15|43701.11
20:39:17|43701.1
20:39:18|43701.1
20:39:18|43701.11
20:39:20|43701.11
20:39:21|43686.83
20:39:22|43683.57
20:39:23|43674.46
20:39:24|43674.24
20:39:25|43666.
20:39:26|43655.87
20:39:27|43655.86
20:39:28|43649.99
20:39:29|43649.99
20:39:30|43646.12
20:39:31|43641.87
20:39:32|43630.01
20:39:33|43637.19
20:39:34|43636.69
20:39:35|43636.68
20:39:36|43636.69
20:39:37|43636.69
20:39:38|43643.25
20:39:39|43643.25
20:39:40|43643.26
20:39:41|43646.38
20:39:42|43646.38
20:39:43|43654.78
20:39:44|43654.79
20:39:45|43654.78
20:39:47|43654.78
20:39:47|43654.79
20:39:49|43654.79
20:39:50|43654.79
20:39:51|43654.78
20:39:52|43654.79
20:39:53|43654.78
20:39:54|43654.79
20:39:55|43654.78
20:39:55|43654.79
20:39:57|43654.78
20:39:57|43654.78
20:39:59|43654.79
20:39:59|43654.79
20:40:02|43654.78
20:40:02|43654.79
20:40:04|43654.79
20:40:04|43654.78
20:40:05|43654.79
20:40:06|43654.78
20:40:08|43654.79
20:40:09|43659.35
20:40:09|43659.34
20:40:10|43659.34
20:40:12|43659.35
20:40:12|43659.35
20:40:14|43659.35
20:40:15|43659.34
20:40:16|43659.34
20:40:17|43659.34
20:40:18|43659.34
20:40:19|43659.34
20:40:20|43659.34
20:40:21|43659.34
20:40:22|43659.34
20:40:23|43659.34
20:40:24|43659.35
20:40:25|43659.35
20:40:26|43659.34
20:40:27|43659.35
20:40:28|43627.62
20:40:30|43625.
20:40:31|43595.26
20:40:32|43594.
20:40:33|43570.27
20:40:34|43574.72
20:40:35|43574.72
20:40:35|43579.44
20:40:36|43583.09
20:40:37|43591.49
20:40:39|43592.39
20:40:39|43592.4
20:40:41|43583.66
20:40:42|43578.58
20:40:42|43581.99
20:40:43|43581.99
20:40:45|43581.99
20:40:46|43587.06
20:40:47|43588.64
20:40:47|43588.65
20:40:48|43595.63
20:40:49|43597.19
20:40:50|43597.19
20:40:51|43598.02
20:40:52|43599.59
20:40:53|43599.91
20:40:55|43599.91
20:40:55|43601.1
20:40:57|43601.99
20:40:58|43603.14
20:40:59|43603.6
20:41:00|43604.
20:41:01|43624.14
20:41:02|43625.99
20:41:03|43625.99
20:41:04|43640.
20:41:05|43641.58
20:41:06|43641.59
20:41:07|43641.44
20:41:08|43639.71
20:41:09|43642.
20:41:10|43655.65
20:41:11|43659.35
20:41:12|43659.35
20:41:13|43659.34
20:41:14|43659.34
20:41:15|43659.34
20:41:17|43659.34
20:41:18|43659.34
20:41:19|43659.35
20:41:20|43659.34
20:41:22|43659.34
20:41:23|43659.34
20:41:24|43659.35
20:41:26|43659.34
20:41:27|43659.35
20:41:28|43650.
20:41:30|43650.
20:41:30|43650.01
20:41:32|43650.
20:41:32|43650.01
20:41:34|43661.09
20:41:34|43661.1
20:41:35|43661.09
20:41:36|43661.09
20:41:38|43661.09
20:41:39|43661.09
20:41:39|43665.83
20:41:40|43678.84
20:41:41|43681.09
20:41:43|43681.09
20:41:44|43683.56
20:41:45|43688.86
20:41:45|43681.67
20:41:46|43681.93
20:41:48|43681.93
20:41:48|43681.93
20:41:50|43681.94
20:41:50|43681.93
20:41:51|43686.
20:41:52|43686.
20:41:54|43686.69
20:41:54|43686.68
20:41:55|43686.69
20:41:56|43686.68
20:41:57|43674.11
20:41:59|43674.1
20:42:00|43674.11
20:42:00|43674.11
20:42:01|43674.11
20:42:03|43674.11
20:42:03|43674.11
20:42:04|43674.11
20:42:05|43674.1
20:42:06|43655.37
20:42:07|43646.01
20:42:08|43645.99
20:42:09|43651.
20:42:10|43651.08
20:42:11|43651.08
20:42:13|43651.07
20:42:14|43651.07
20:42:15|43651.08
20:42:15|43651.08
20:42:17|43651.07
20:42:18|43651.08
20:42:19|43651.07
20:42:21|43651.08
20:42:22|43651.07
20:42:23|43651.07
20:42:24|43651.07
20:42:25|43651.08
20:42:26|43651.07
20:42:27|43634.
20:42:28|43632.12
20:42:29|43632.13
20:42:30|43632.12
20:42:32|43632.13
20:42:33|43632.94
20:42:34|43632.95
20:42:35|43635.58
20:42:36|43635.58
20:42:37|43635.58
20:42:38|43635.58
20:42:39|43635.59
20:42:40|43635.58
20:42:40|43635.58
20:42:41|43635.59
20:42:42|43635.59
20:42:43|43635.59
20:42:45|43635.59
20:42:46|43635.58
20:42:46|43635.58
20:42:48|43635.58
20:42:49|43635.59
20:42:49|43635.58
20:42:50|43631.1
20:42:51|43631.11
20:42:53|43614.48
20:42:54|43602.
20:42:54|43609.37
20:42:56|43609.37
20:42:56|43609.37
20:42:58|43609.36
20:42:59|43609.36
20:42:59|43602.71
20:43:00|43602.71
20:43:01|43602.72
20:43:02|43602.72
20:43:03|43606.68
20:43:05|43609.91
20:43:05|43609.98
20:43:06|43615.65
20:43:07|43616.39
20:43:09|43619.45
20:43:10|43620.71
20:43:11|43624.06
20:43:11|43626.63
20:43:13|43626.64
20:43:14|43626.64
20:43:15|43626.63
20:43:16|43627.43
20:43:17|43627.51
20:43:18|43627.51
20:43:19|43627.52
20:43:19|43627.51
20:43:22|43627.51
20:43:23|43620.04
20:43:24|43611.84
20:43:26|43611.83
20:43:27|43611.83
20:43:28|43611.83
20:43:29|43611.84
20:43:30|43611.83
20:43:31|43611.84
20:43:31|43611.83
20:43:32|43613.75
20:43:34|43619.1
20:43:35|43621.59
20:43:36|43621.6
20:43:37|43621.6
20:43:39|43621.59
20:43:39|43621.59
20:43:40|43621.59
20:43:41|43621.6
20:43:43|43621.59
20:43:44|43627.66
20:43:44|43627.66
20:43:46|43627.67
20:43:46|43627.67
20:43:47|43627.66
20:43:49|43627.67
20:43:50|43628.68
20:43:51|43628.69
20:43:52|43629.83
20:43:53|43631.1
20:43:54|43637.02
20:43:55|43637.02
20:43:56|43637.02
20:43:57|43639.59
20:43:58|43641.09
20:43:59|43641.09
20:44:00|43641.09
20:44:01|43641.09
20:44:02|43641.09
20:44:03|43632.14
20:44:04|43632.13
20:44:05|43632.14
20:44:06|43638.95
20:44:07|43645.37
20:44:08|43646.15
20:44:09|43646.15
20:44:10|43648.76
20:44:11|43648.75
20:44:12|43638.01
20:44:13|43638.02
20:44:14|43638.01
20:44:15|43638.01
20:44:16|43645.43
20:44:17|43645.88
20:44:18|43645.88
20:44:20|43649.97
20:44:21|43650.18
20:44:23|43650.18
20:44:24|43650.17
20:44:25|43656.64
20:44:26|43658.17
20:44:27|43658.63
20:44:28|43660.35
20:44:29|43660.46
20:44:30|43661.04
20:44:31|43661.09
20:44:31|43672.7
20:44:33|43672.8
20:44:33|43681.1
20:44:35|43681.1
20:44:35|43681.1
20:44:37|43681.09
20:44:37|43681.09
20:44:39|43681.09
20:44:39|43681.09
20:44:41|43681.1
20:44:42|43681.09
20:44:43|43681.09
20:44:44|43681.1
20:44:44|43681.09
20:44:46|43681.09
20:44:47|43681.09
20:44:48|43681.09
20:44:49|43687.15
20:44:50|43687.89
20:44:51|43687.9
20:44:52|43687.9
20:44:53|43687.89
20:44:54|43687.9
20:44:55|43681.13
20:44:56|43681.13
20:44:57|43681.14
20:44:58|43681.13
20:45:00|43681.13
20:45:00|43686.71
20:45:01|43688.17
20:45:03|43689.94
20:45:04|43690.93
20:45:05|43690.94
20:45:07|43690.93
20:45:08|43690.94
20:45:09|43690.93
20:45:10|43690.94
20:45:11|43690.93
20:45:12|43690.93
20:45:13|43690.93
20:45:14|43690.93
20:45:16|43680.72
20:45:16|43678.
20:45:18|43678.
20:45:18|43678.
20:45:20|43678.
20:45:21|43678.
20:45:22|43678.
20:45:23|43678.
20:45:25|43680.47
20:45:26|43681.66
20:45:26|43681.66
20:45:28|43681.67
20:45:29|43681.66
20:45:30|43681.66
20:45:31|43681.66
20:45:32|43681.66
20:45:33|43681.67
20:45:34|43681.66
20:45:35|43681.67
20:45:37|43681.66
20:45:38|43681.66
20:45:38|43681.66
20:45:40|43681.66
20:45:41|43681.66
20:45:42|43681.66
20:45:43|43681.66
20:45:44|43666.01
20:45:45|43665.83
20:45:46|43664.15
20:45:47|43662.94
20:45:48|43662.94
20:45:49|43662.94
20:45:50|43662.95
20:45:51|43662.95
20:45:52|43662.94
20:45:53|43662.95
20:45:54|43662.94
20:45:55|43665.65
20:45:56|43665.66
20:45:57|43665.65
20:45:58|43665.65
20:45:59|43673.19
20:46:00|43673.19
20:46:01|43673.19
20:46:02|43673.18
20:46:03|43673.19
20:46:04|43673.19
20:46:05|43673.19
20:46:07|43673.18
20:46:08|43673.18
20:46:08|43673.18
20:46:09|43673.19
20:46:10|43673.19
20:46:12|43673.18
20:46:13|43673.19
20:46:13|43673.18
20:46:14|43673.18
20:46:15|43673.19
20:46:16|43673.19
20:46:18|43673.19
20:46:18|43673.19
20:46:20|43673.19
20:46:21|43673.19
20:46:23|43673.19
20:46:23|43673.19
20:46:25|43673.19
20:46:26|43673.18
20:46:27|43680.04
20:46:28|43665.83
20:46:29|43653.12
20:46:30|43653.12
20:46:31|43653.11
20:46:32|43653.11
20:46:33|43653.11
20:46:34|43653.12
20:46:35|43659.37
20:46:36|43659.37
20:46:37|43659.37
20:46:38|43659.37
20:46:39|43659.37
20:46:40|43652.16
20:46:41|43633.57
20:46:43|43635.82
20:46:43|43635.83
20:46:44|43635.82
20:46:45|43635.83
20:46:46|43635.82
20:46:48|43623.93
20:46:49|43624.04
20:46:49|43624.03
20:46:50|43621.28
20:46:51|43621.29
20:46:53|43613.53
20:46:54|43613.57
20:46:55|43613.94
20:46:56|43613.94
20:46:57|43613.94
20:46:58|43613.93
20:46:59|43621.2
20:47:00|43621.26
20:47:01|43621.26
20:47:02|43621.58
20:47:03|43621.57
20:47:04|43621.57
20:47:05|43621.57
20:47:07|43621.58
20:47:07|43621.58
20:47:08|43628.62
20:47:10|43629.
20:47:10|43629.
20:47:11|43629.
20:47:12|43629.23
20:47:14|43629.33
20:47:15|43629.48
20:47:16|43629.48
20:47:17|43629.67
20:47:18|43631.09
20:47:19|43631.09
20:47:20|43631.53
20:47:22|43635.83
20:47:23|43635.82
20:47:24|43635.82
20:47:25|43635.82
20:47:27|43635.83
20:47:27|43635.82
20:47:29|43635.83
20:47:30|43635.83
20:47:30|43641.59
20:47:32|43641.99
20:47:32|43638.09
20:47:34|43636.43
20:47:35|43636.43
20:47:36|43636.42
20:47:37|43636.42
20:47:38|43636.42
20:47:39|43636.43
20:47:40|43636.42
20:47:41|43636.42
20:47:42|43636.52
20:47:43|43636.52
20:47:44|43636.51
20:47:45|43636.51
20:47:46|43636.52
20:47:47|43636.52
20:47:48|43636.51
20:47:50|43637.25
20:47:50|43637.25
20:47:51|43637.25
20:47:53|43637.5
20:47:54|43637.49
20:47:55|43637.5
20:47:56|43645.91
20:47:56|43649.12
20:47:58|43651.09
20:47:59|43651.09
20:48:00|43651.09
20:48:01|43642.55
20:48:03|43642.56
20:48:04|43642.55
20:48:04|43642.55
20:48:05|43642.56
20:48:06|43642.55
20:48:08|43642.55
20:48:08|43642.55
20:48:10|43642.55
20:48:11|43642.55
20:48:11|43645.39
20:48:12|43647.
20:48:13|43647.
20:48:14|43647.
20:48:15|43647.
20:48:17|43647.
20:48:18|43647.01
20:48:19|43647.
20:48:19|43651.57
20:48:21|43651.57
20:48:22|43651.57
20:48:23|43651.56
20:48:24|43651.57
20:48:25|43651.56
20:48:27|43651.56
20:48:28|43638.
20:48:29|43637.75
20:48:30|43637.66
20:48:30|43634.74
20:48:32|43634.75
20:48:33|43629.28
20:48:33|43625.52
20:48:34|43625.52
20:48:36|43625.51
20:48:37|43625.51
20:48:38|43625.51
20:48:39|43625.51
20:48:40|43625.52
20:48:41|43625.52
20:48:42|43625.52
20:48:43|43625.51
20:48:44|43613.94
20:48:46|43612.25
20:48:46|43612.25
20:48:47|43612.25
20:48:49|43612.25
20:48:49|43612.25
20:48:51|43612.26
20:48:52|43629.45
20:48:53|43635.43
20:48:54|43622.53
20:48:55|43617.83
20:48:56|43611.11
20:48:57|43610.
20:48:58|43608.03
20:48:59|43590.
20:49:00|43590.1
20:49:01|43590.09
20:49:02|43590.1
20:49:03|43590.09
20:49:04|43590.1
20:49:05|43590.09
20:49:06|43590.09
20:49:07|43594.24
20:49:09|43598.79
20:49:09|43598.8
20:49:11|43598.79
20:49:12|43598.79
20:49:13|43598.79
20:49:13|43598.79
20:49:15|43601.03
20:49:15|43601.1
20:49:17|43601.1
20:49:17|43604.86
20:49:18|43604.86
20:49:20|43604.87
20:49:20|43604.86
20:49:21|43604.87
20:49:23|43604.87
20:49:25|43604.86
20:49:26|43609.61
20:49:27|43609.62
20:49:27|43609.61
20:49:29|43609.62
20:49:29|43611.09
20:49:31|43611.1
20:49:32|43611.1
20:49:33|43611.1
20:49:33|43611.35
20:49:35|43611.36
20:49:36|43611.35
20:49:37|43611.35
20:49:38|43607.01
20:49:39|43607.01
20:49:40|43611.35
20:49:41|43611.36
20:49:42|43611.35
20:49:43|43611.36
20:49:44|43611.35
20:49:45|43611.35
20:49:46|43611.35
20:49:47|43611.36
20:49:48|43609.91
20:49:49|43605.21
20:49:51|43605.22
20:49:52|43606.97
20:49:52|43606.97
20:49:53|43606.98
20:49:54|43606.98
20:49:56|43609.66
20:49:57|43612.25
20:49:58|43612.24
20:49:59|43612.24
20:49:59|43612.24
20:50:00|43612.25
20:50:02|43612.25
20:50:03|43612.24
20:50:04|43612.24
20:50:05|43612.24
20:50:05|43612.25
20:50:07|43612.25
20:50:08|43612.25
20:50:09|43612.25
20:50:09|43601.61
20:50:11|43601.17
20:50:12|43601.11
20:50:12|43601.1
20:50:13|43601.1
20:50:14|43601.1
20:50:16|43601.11
20:50:16|43604.39
20:50:18|43604.41
20:50:19|43604.41
20:50:19|43606.3
20:50:21|43606.29
20:50:21|43606.3
20:50:22|43606.29
20:50:25|43606.3
20:50:25|43606.3
20:50:27|43606.3
20:50:29|43606.29
20:50:29|43606.3
20:50:31|43606.29
20:50:32|43586.67
20:50:34|43586.67
20:50:34|43586.66
20:50:36|43586.66
20:50:36|43583.66
20:50:38|43582.6
20:50:39|43582.6
20:50:39|43587.93
20:50:40|43594.73
20:50:41|43594.73
20:50:42|43594.72
20:50:43|43594.73
20:50:44|43594.72
20:50:46|43594.72
20:50:46|43594.73
20:50:48|43594.73
20:50:48|43599.6
20:50:49|43599.59
20:50:50|43599.6
20:50:52|43599.6
20:50:52|43599.59
20:50:53|43599.59
20:50:55|43599.6
20:50:55|43599.59
20:50:56|43599.59
20:50:57|43599.6
20:50:58|43599.6
20:50:59|43599.59
20:51:01|43599.6
20:51:02|43599.59
20:51:03|43599.59
20:51:04|43599.6
20:51:04|43599.6
20:51:06|43599.59
20:51:07|43599.6
20:51:08|43599.59
20:51:08|43599.59
20:51:10|43599.6
20:51:10|43599.59
20:51:11|43599.59
20:51:12|43599.59
20:51:14|43599.59
20:51:14|43599.59
20:51:15|43599.6
20:51:17|43599.6
20:51:17|43599.6
20:51:18|43599.85
20:51:20|43600.31
20:51:20|43600.46
20:51:21|43600.46
20:51:22|43600.49
20:51:23|43600.58
20:51:25|43600.81
20:51:26|43600.88
20:51:27|43601.1
20:51:29|43601.74
20:51:30|43606.77
20:51:30|43606.76
20:51:32|43606.77
20:51:33|43606.76
20:51:34|43586.66
20:51:35|43581.71
20:51:36|43581.71
20:51:37|43578.31
20:51:38|43573.21
20:51:38|43573.21
20:51:40|43570.
20:51:41|43570.01
20:51:42|43564.01
20:51:42|43564.
20:51:43|43572.7
20:51:44|43572.7
20:51:46|43572.71
20:51:46|43572.7
20:51:48|43572.7
20:51:49|43572.7
20:51:50|43572.7
20:51:50|43576.4
20:51:52|43576.4
20:51:53|43576.39
20:51:54|43576.39
20:51:54|43576.4
20:51:56|43576.4
20:51:57|43576.4
20:51:58|43577.03
20:51:59|43579.19
20:51:59|43579.18
20:52:01|43579.19
20:52:02|43579.18
20:52:03|43579.19
20:52:04|43579.19
20:52:05|43583.5
20:52:06|43580.
20:52:07|43580.01
20:52:08|43580.
20:52:09|43580.01
20:52:10|43580.01
20:52:11|43580.01
20:52:12|43583.28
20:52:13|43586.11
20:52:14|43590.95
20:52:15|43591.09
20:52:16|43591.09
20:52:17|43591.09
20:52:18|43591.08
20:52:19|43591.08
20:52:20|43591.08
20:52:21|43591.09
20:52:22|43591.08
20:52:23|43591.08
20:52:24|43591.56
20:52:25|43593.04
20:52:26|43593.05
20:52:27|43593.04
20:52:28|43593.05
20:52:30|43599.35
20:52:31|43604.39
20:52:32|43618.92
20:52:33|43618.91
20:52:33|43618.91
20:52:34|43618.91
20:52:36|43618.92
20:52:37|43618.91
20:52:38|43618.92
20:52:38|43618.91
20:52:40|43618.92
20:52:41|43618.91
20:52:42|43619.51
20:52:43|43619.96
20:52:44|43619.97
20:52:45|43619.97
20:52:45|43619.97
20:52:47|43619.96
20:52:48|43619.96
20:52:49|43628.62
20:52:50|43628.63
20:52:51|43628.63
20:52:52|43628.63
20:52:53|43628.62
20:52:54|43628.63
20:52:55|43628.62
20:52:56|43628.62
20:52:57|43628.62
20:52:58|43628.62
20:52:59|43628.62
20:53:00|43628.62
20:53:01|43628.62
20:53:02|43618.61
20:53:03|43618.61
20:53:04|43621.16
20:53:05|43624.69
20:53:06|43624.69
20:53:07|43624.68
20:53:08|43624.69
20:53:09|43624.85
20:53:10|43625.32
20:53:11|43625.36
20:53:12|43625.37
20:53:13|43625.37
20:53:14|43625.36
20:53:15|43625.37
20:53:16|43625.36
20:53:17|43625.37
20:53:18|43625.36
20:53:19|43625.36
20:53:21|43625.37
20:53:21|43625.37
20:53:22|43625.36
20:53:23|43625.37
20:53:24|43625.36
20:53:25|43625.37
20:53:26|43625.36
20:53:27|43625.36
20:53:28|43625.37
20:53:30|43628.87
20:53:30|43628.87
20:53:33|43629.88
20:53:34|43631.1
20:53:34|43631.09
20:53:36|43631.1
20:53:36|43631.09
20:53:38|43631.09
20:53:39|43631.1
20:53:40|43631.09
20:53:41|43631.1
20:53:42|43631.67
20:53:42|43631.68
20:53:43|43638.52
20:53:45|43643.14
20:53:46|43644.
20:53:47|43644.
20:53:48|43644.
20:53:49|43638.52
20:53:51|43638.53
20:53:52|43638.52
20:53:53|43638.52
20:53:54|43638.52
20:53:54|43638.52
20:53:56|43638.52
20:53:57|43638.52
20:53:58|43633.67
20:53:58|43633.67
20:54:00|43633.67
20:54:01|43633.67
20:54:01|43633.67
20:54:03|43631.11
20:54:04|43631.11
20:54:05|43631.11
20:54:06|43631.11
20:54:07|43631.11
20:54:08|43631.1
20:54:09|43631.1
20:54:10|43630.66
20:54:12|43630.66
20:54:13|43630.67
20:54:13|43630.66
20:54:14|43630.66
20:54:16|43630.66
20:54:17|43613.86
20:54:17|43599.09
20:54:18|43599.1
20:54:19|43599.1
20:54:20|43599.1
20:54:22|43599.59
20:54:23|43614.22
20:54:24|43614.21
20:54:25|43614.21
20:54:26|43614.21
20:54:27|43614.21
20:54:29|43614.22
20:54:30|43614.22
20:54:31|43614.21
20:54:32|43624.78
20:54:33|43625.3
20:54:34|43625.29
20:54:35|43628.91
20:54:36|43630.22
20:54:37|43634.
20:54:39|43633.99
20:54:40|43633.99
20:54:41|43633.99
20:54:42|43633.99
20:54:43|43625.75
20:54:44|43625.75
20:54:45|43625.75
20:54:45|43625.75
20:54:47|43625.75
20:54:48|43625.75
20:54:49|43626.41
20:54:50|43626.41
20:54:51|43626.41
20:54:51|43626.41
20:54:53|43626.41
20:54:53|43626.4
20:54:55|43626.41
20:54:56|43626.4
20:54:56|43626.41
20:54:58|43626.41
20:54:59|43626.4
20:55:00|43631.84
20:55:00|43637.53
20:55:02|43639.9
20:55:03|43639.9
20:55:04|43639.91
20:55:05|43641.09
20:55:06|43641.08
20:55:07|43641.08
20:55:08|43647.06
20:55:08|43647.06
20:55:10|43647.06
20:55:11|43648.4
20:55:12|43648.39
20:55:13|43650.
20:55:14|43651.
20:55:15|43654.15
20:55:16|43654.34
20:55:17|43654.34
20:55:18|43656.66
20:55:19|43656.66
20:55:20|43656.67
20:55:21|43656.67
20:55:22|43656.67
20:55:23|43656.67
20:55:24|43656.66
20:55:25|43656.66
20:55:26|43656.66
20:55:27|43656.67
20:55:28|43656.66
20:55:29|43646.65
20:55:30|43651.09
20:55:31|43651.09
20:55:32|43651.09
20:55:33|43651.11
20:55:34|43651.1
20:55:35|43651.1
20:55:36|43651.11
20:55:38|43651.11
20:55:39|43651.11
20:55:40|43656.07
20:55:42|43649.55
20:55:43|43649.54
20:55:43|43649.54
20:55:44|43649.54
20:55:45|43649.54
20:55:46|43649.54
20:55:48|43649.55
20:55:49|43649.54
20:55:50|43649.54
20:55:50|43649.54
20:55:52|43649.54
20:55:52|43649.55
20:55:53|43649.55
20:55:55|43655.75
20:55:56|43655.74
20:55:57|43649.27
20:55:58|43649.28
20:55:59|43649.28
20:56:00|43649.28
20:56:00|43649.27
20:56:02|43649.27
20:56:03|43649.27
20:56:04|43649.28
20:56:05|43649.28
20:56:06|43649.28
20:56:07|43649.28
20:56:08|43649.27
20:56:09|43626.9
20:56:10|43623.35
20:56:11|43622.98
20:56:12|43622.92
20:56:13|43619.99
20:56:14|43618.1
20:56:15|43618.09
20:56:16|43618.09
20:56:17|43618.09
20:56:18|43618.09
20:56:19|43618.09
20:56:21|43618.09
20:56:22|43623.1
20:56:23|43623.1
20:56:24|43623.11
20:56:26|43625.51
20:56:26|43629.58
20:56:28|43623.63
20:56:28|43623.63
20:56:30|43623.63
20:56:31|43623.63
20:56:32|43623.64
20:56:34|43631.09
20:56:35|43634.07
20:56:36|43634.07
20:56:37|43634.08
20:56:38|43634.08
20:56:39|43634.07
20:56:40|43634.08
20:56:41|43634.07
20:56:43|43634.07
20:56:43|43634.07
20:56:45|43634.07
20:56:45|43639.44
20:56:46|43639.44
20:56:47|43639.44
20:56:48|43639.45
20:56:49|43639.44
20:56:51|43639.44
20:56:52|43639.44
20:56:52|43639.45
20:56:53|43639.44
20:56:54|43628.52
20:56:55|43628.52
20:56:57|43628.53
20:56:57|43628.52
20:56:59|43628.53
20:57:00|43628.52
20:57:00|43628.53
20:57:02|43628.52
20:57:02|43628.52
20:57:03|43628.53
20:57:04|43628.52
20:57:06|43628.52
20:57:06|43628.53
20:57:07|43621.11
20:57:08|43608.95
20:57:10|43603.62
20:57:10|43603.61
20:57:12|43603.61
20:57:12|43603.62
20:57:14|43603.61
20:57:14|43603.61
20:57:15|43603.62
20:57:17|43603.62
20:57:18|43603.62
20:57:19|43608.71
20:57:20|43608.71
20:57:21|43608.7
20:57:22|43608.7
20:57:22|43608.7
20:57:24|43608.71
20:57:24|43608.71
20:57:26|43608.7
20:57:26|43608.7
20:57:28|43608.7
20:57:28|43608.71
20:57:30|43608.7
20:57:31|43608.7
20:57:33|43608.71
20:57:34|43608.7
20:57:34|43608.7
20:57:35|43608.71
20:57:37|43608.7
20:57:38|43608.7
20:57:39|43608.7
20:57:40|43608.7
20:57:41|43608.71
20:57:41|43608.7
20:57:42|43608.7
20:57:43|43608.7
20:57:45|43608.7
20:57:45|43608.7
20:57:46|43608.71
20:57:48|43608.71
20:57:49|43608.71
20:57:49|43608.7
20:57:51|43608.71
20:57:52|43608.71
20:57:52|43608.7
20:57:54|43606.56
20:57:55|43595.74
20:57:56|43586.15
20:57:57|43586.15
20:57:58|43586.16
20:57:59|43586.15
20:58:00|43586.15
20:58:02|43586.16
20:58:02|43586.15
20:58:03|43586.15
20:58:05|43586.15
20:58:06|43591.67
20:58:07|43591.84
20:58:07|43597.2
20:58:09|43597.2
20:58:10|43597.19
20:58:11|43597.2
20:58:12|43597.2
20:58:13|43604.63
20:58:14|43607.03
20:58:15|43607.02
20:58:16|43607.02
20:58:17|43607.02
20:58:18|43607.64
20:58:19|43607.63
20:58:20|43607.63
20:58:21|43607.63
20:58:22|43608.16
20:58:23|43608.17
20:58:24|43608.17
20:58:25|43608.17
20:58:26|43608.16
20:58:27|43608.71
20:58:28|43608.7
20:58:29|43608.7
20:58:30|43608.7
20:58:31|43608.7
20:58:33|43608.7
20:58:34|43608.71
20:58:35|43608.7
20:58:36|43608.71
20:58:36|43608.71
20:58:38|43615.35
20:58:38|43615.35
20:58:39|43615.36
20:58:41|43615.36
20:58:42|43615.35
20:58:42|43615.35
20:58:44|43615.36
20:58:45|43627.87
20:58:46|43629.85
20:58:47|43631.09
20:58:49|43628.53
20:58:50|43625.82
20:58:51|43625.81
20:58:52|43625.82
20:58:53|43625.82
20:58:54|43625.82
20:58:54|43630.12
20:58:56|43634.39
20:58:57|43637.39
20:58:58|43640.95
20:58:59|43641.09
20:59:00|43641.1
20:59:01|43641.09
20:59:02|43641.1
20:59:03|43641.1
20:59:04|43641.1
20:59:05|43641.09
20:59:06|43639.54
20:59:07|43621.67
20:59:08|43618.5
20:59:09|43614.
20:59:10|43614.01
20:59:11|43614.01
20:59:12|43616.15
20:59:13|43616.3
20:59:14|43616.3
20:59:15|43616.31
20:59:16|43607.03
20:59:17|43601.11
20:59:18|43601.1
20:59:19|43601.1
20:59:20|43596.
20:59:21|43596.01
20:59:22|43586.21
20:59:23|43575.33
20:59:24|43575.34
20:59:25|43571.11
20:59:26|43571.11
20:59:27|43571.1
20:59:28|43571.1
20:59:29|43571.1
20:59:30|43571.11
20:59:32|43579.42
20:59:32|43579.42
20:59:34|43579.42
20:59:35|43572.63
20:59:36|43572.64
20:59:37|43564.08
20:59:38|43564.08
20:59:40|43570.
20:59:40|43569.99
20:59:42|43569.99
20:59:43|43564.79
20:59:44|43564.79
20:59:44|43550.02
20:59:46|43550.01
20:59:46|43550.01
20:59:48|43550.02
20:59:48|43550.01
20:59:50|43550.02
20:59:51|43557.56
20:59:52|43557.56
20:59:52|43557.57
20:59:54|43560.95
20:59:54|43561.09
20:59:56|43561.09
20:59:57|43561.09
20:59:58|43561.09
20:59:59|43561.1
21:00:00|43561.1
21:00:01|43561.09
21:00:02|43561.1
21:00:03|43561.09
21:00:04|43561.1
21:00:05|43563.24
21:00:06|43563.24
21:00:07|43563.23
21:00:09|43569.99
21:00:09|43570.
21:00:11|43569.99
21:00:11|43570.
21:00:12|43570.
21:00:13|43565.91
21:00:14|43573.18
21:00:15|43577.14
21:00:16|43577.15
21:00:18|43577.15
21:00:19|43577.15
21:00:20|43577.15
21:00:21|43577.15
21:00:21|43577.15
21:00:23|43577.14
21:00:24|43580.68
21:00:24|43581.1
21:00:26|43593.82
21:00:27|43596.9
21:00:28|43596.91
21:00:28|43596.91
21:00:30|43596.9
21:00:31|43596.91
21:00:32|43597.05
21:00:32|43598.52
21:00:34|43598.53
21:00:34|43598.52
21:00:37|43598.52
21:00:38|43598.52
21:00:39|43598.52
21:00:39|43598.53
21:00:41|43598.52
21:00:42|43598.83
21:00:42|43602.16
21:00:44|43602.17
21:00:45|43602.17
21:00:46|43602.16
21:00:47|43602.17
21:00:48|43602.16
21:00:49|43602.16
21:00:50|43602.16
21:00:51|43602.17
21:00:52|43602.16
21:00:53|43602.17
21:00:54|43602.17
21:00:55|43602.17
21:00:56|43602.17
21:00:57|43602.16
21:00:58|43602.16
21:00:59|43602.16
21:01:00|43602.17
21:01:01|43602.16
21:01:02|43594.65
21:01:03|43594.65
21:01:04|43594.66
21:01:05|43599.82
21:01:06|43599.82
21:01:07|43599.83
21:01:08|43599.82
21:01:09|43599.82
21:01:10|43599.82
21:01:11|43605.97
21:01:13|43609.31
21:01:13|43611.1
21:01:15|43621.1
21:01:15|43621.1
21:01:17|43615.19
21:01:17|43615.08
21:01:18|43613.51
21:01:19|43613.51
21:01:21|43613.52
21:01:21|43613.52
21:01:23|43613.52
21:01:23|43616.39
21:01:24|43616.38
21:01:25|43616.38
21:01:26|43616.39
21:01:27|43616.39
21:01:28|43616.39
21:01:29|43616.38
21:01:30|43602.56
21:01:32|43596.26
21:01:32|43596.26
21:01:33|43601.99
21:01:35|43601.98
21:01:37|43601.99
21:01:38|43601.98
21:01:40|43601.99
21:01:41|43601.99
21:01:42|43601.99
21:01:42|43601.99
21:01:44|43594.85
21:01:45|43594.84
21:01:45|43592.19
21:01:46|43587.13
21:01:48|43587.14
21:01:48|43587.14
21:01:49|43587.14
21:01:51|43587.14
21:01:52|43587.13
21:01:53|43587.13
21:01:54|43587.14
21:01:55|43592.9
21:01:56|43594.79
21:01:57|43590.45
21:01:57|43590.45
21:01:58|43590.45
21:01:59|43590.45
21:02:01|43590.45
21:02:02|43590.44
21:02:03|43590.44
21:02:04|43590.45
21:02:04|43577.27
21:02:06|43577.14
21:02:07|43575.21
21:02:08|43575.22
21:02:09|43565.
21:02:10|43565.01
21:02:10|43565.01
21:02:12|43565.
21:02:13|43565.
21:02:14|43570.06
21:02:15|43570.07
21:02:16|43565.
21:02:17|43557.3
21:02:18|43557.3
21:02:19|43557.29
21:02:21|43534.13
21:02:22|43534.13
21:02:22|43534.13
21:02:23|43531.1
21:02:24|43531.11
21:02:26|43531.1
21:02:27|43531.11
21:02:27|43531.1
21:02:29|43531.1
21:02:30|43527.77
21:02:31|43526.09
21:02:32|43530.01
21:02:33|43530.01
21:02:34|43530.
21:02:35|43530.01
21:02:37|43534.07
21:02:37|43534.13
21:02:38|43534.13
21:02:39|43534.13
21:02:41|43534.14
21:02:42|43534.14
21:02:43|43541.02
21:02:45|43541.03
21:02:46|43541.03
21:02:48|43541.02
21:02:50|43541.03
21:02:51|43541.02
21:02:51|43541.02
21:02:53|43541.03
21:02:53|43544.86
21:02:56|43544.86
21:02:57|43544.86
21:02:58|43541.02
21:02:58|43541.01
21:03:00|43541.01
21:03:01|43541.02
21:03:01|43541.01
21:03:03|43541.02
21:03:05|43541.01
21:03:06|43541.02
21:03:07|43541.01
21:03:08|43541.01
21:03:09|43541.01
21:03:11|43544.87
21:03:12|43544.87
21:03:13|43544.88
21:03:13|43545.35
21:03:15|43545.45
21:03:16|43550.72
21:03:17|43551.09
21:03:18|43551.08
21:03:19|43551.09
21:03:20|43551.08
21:03:21|43546.
21:03:23|43546.
21:03:25|43546.01
21:03:26|43546.01
21:03:27|43546.
21:03:28|43546.
21:03:29|43541.01
21:03:30|43541.02
21:03:31|43541.02
21:03:32|43541.02
21:03:33|43541.02
21:03:34|43541.01
21:03:35|43541.01
21:03:36|43541.02
21:03:37|43541.02
21:03:38|43541.01
21:03:39|43541.01
21:03:40|43541.02
21:03:41|43541.02
21:03:42|43541.02
21:03:43|43541.01
21:03:44|43541.01
21:03:45|43541.01
21:03:46|43541.02
21:03:47|43541.02
21:03:48|43541.01
21:03:49|43541.01
21:03:50|43541.01
21:03:52|43549.12
21:03:52|43549.12
21:03:54|43549.11
21:03:55|43549.12
21:03:56|43549.11
21:03:56|43549.12
21:03:57|43555.58
21:03:58|43555.58
21:04:00|43555.58
21:04:00|43559.99
21:04:01|43560.22
21:04:03|43560.23
21:04:03|43560.23
21:04:04|43560.22
21:04:05|43560.23
21:04:06|43560.22
21:04:07|43560.58
21:04:08|43560.9
21:04:10|43560.91
21:04:10|43565.
21:04:12|43568.39
21:04:13|43568.39
21:04:13|43568.39
21:04:14|43568.38
21:04:15|43568.39
21:04:16|43568.38
21:04:18|43568.38
21:04:19|43568.39
21:04:20|43568.38
21:04:21|43568.38
21:04:22|43568.38
21:04:23|43568.38
21:04:24|43568.38
21:04:25|43568.38
21:04:26|43568.38
21:04:27|43565.
21:04:28|43564.99
21:04:30|43564.99
21:04:30|43564.99
21:04:32|43564.99
21:04:33|43565.
21:04:34|43564.99
21:04:35|43565.
21:04:37|43565.
21:04:38|43564.99
21:04:39|43552.
21:04:40|43551.1
21:04:40|43544.49
21:04:42|43544.08
21:04:43|43544.08
21:04:44|43544.08
21:04:45|43544.08
21:04:46|43544.08
21:04:47|43544.08
21:04:48|43544.08
21:04:48|43544.08
21:04:50|43544.09
21:04:51|43544.09
21:04:51|43544.08
21:04:53|43544.09
21:04:54|43544.08
21:04:56|43544.09
21:04:56|43544.08
21:04:57|43544.08
21:04:58|43544.08
21:04:59|43544.08
21:05:00|43544.08
21:05:01|43544.08
21:05:02|43544.08
21:05:04|43544.08
21:05:04|43544.08
21:05:06|43541.3
21:05:06|43541.27
21:05:08|43541.28
21:05:08|43540.79
21:05:10|43540.8
21:05:10|43540.79
21:05:12|43540.79
21:05:13|43540.79
21:05:13|43540.8
21:05:15|43540.79
21:05:15|43540.8
21:05:16|43540.79
21:05:18|43540.8
21:05:19|43540.79
21:05:20|43540.79
21:05:21|43540.79
21:05:22|43540.79
21:05:23|43540.79
21:05:24|43540.79
21:05:25|43540.79
21:05:27|43540.8
21:05:28|43540.8
21:05:30|43540.8
21:05:30|43540.79
21:05:32|43540.8
21:05:33|43529.09
21:05:34|43528.96
21:05:36|43528.96
21:05:36|43528.95
21:05:37|43528.95
21:05:39|43528.95
21:05:40|43528.95
21:05:41|43528.96
21:05:42|43528.95
21:05:43|43528.96
21:05:44|43528.95
21:05:44|43528.96
21:05:46|43535.96
21:05:47|43546.28
21:05:48|43546.29
21:05:48|43546.28
21:05:50|43546.28
21:05:50|43546.29
21:05:53|43546.28
21:05:54|43546.29
21:05:54|43546.28
21:05:56|43546.28
21:05:56|43546.28
21:05:58|43546.29
21:05:58|43546.28
21:06:00|43546.28
21:06:00|43546.29
21:06:01|43557.07
21:06:02|43557.08
21:06:04|43557.08
21:06:04|43550.8
21:06:06|43546.41
21:06:06|43541.1
21:06:08|43534.68
21:06:09|43534.68
21:06:10|43534.68
21:06:11|43534.07
21:06:12|43534.01
21:06:12|43534.01
21:06:13|43529.04
21:06:15|43525.43
21:06:15|43525.44
21:06:17|43525.43
21:06:18|43525.43
21:06:19|43525.43
21:06:20|43525.44
21:06:21|43525.44
21:06:23|43525.43
21:06:23|43525.44
21:06:24|43525.43
21:06:26|43525.43
21:06:27|43525.43
21:06:28|43525.44
21:06:28|43525.43
21:06:30|43525.43
21:06:31|43541.03
21:06:31|43541.09
21:06:32|43541.1
21:06:34|43541.09
21:06:35|43541.09
21:06:35|43541.1
21:06:37|43541.09
21:06:37|43541.1
21:06:39|43541.09
21:06:39|43541.09
21:06:41|43541.09
21:06:42|43541.1
21:06:42|43541.1
21:06:44|43542.28
21:06:45|43547.74
21:06:46|43547.75
21:06:47|43547.74
21:06:48|43550.89
21:06:49|43551.1
21:06:50|43551.1
21:06:51|43551.1
21:06:51|43551.1
21:06:53|43551.09
21:06:54|43551.09
21:06:55|43551.09
21:06:56|43551.09
21:06:57|43551.09
21:06:58|43551.09
21:06:59|43551.09
21:07:00|43551.1
21:07:01|43551.09
21:07:02|43551.09
21:07:03|43551.1
21:07:04|43551.09
21:07:05|43551.09
21:07:06|43559.51
21:07:07|43561.09
21:07:08|43561.09
21:07:09|43561.09
21:07:10|43561.1
21:07:11|43561.1
21:07:12|43561.09
21:07:13|43561.09
21:07:14|43561.09
21:07:15|43561.09
21:07:16|43561.09
21:07:17|43561.09
21:07:18|43561.09
21:07:19|43561.1
21:07:20|43561.09
21:07:21|43545.83
21:07:22|43544.01
21:07:24|43536.
21:07:24|43533.3
21:07:26|43533.3
21:07:27|43533.31
21:07:28|43533.31
21:07:29|43533.31
21:07:30|43533.3
21:07:32|43533.31
21:07:32|43531.1
21:07:33|43531.
21:07:34|43524.2
21:07:36|43524.18
21:07:36|43524.19
21:07:37|43524.19
21:07:38|43519.34
21:07:39|43519.34
21:07:40|43517.
21:07:41|43517.01
21:07:43|43517.01
21:07:43|43517.
21:07:45|43517.
21:07:46|43517.01
21:07:46|43517.
21:07:48|43517.01
21:07:48|43518.98
21:07:50|43519.48
21:07:50|43519.5
21:07:51|43519.49
21:07:52|43519.5
21:07:53|43519.49
21:07:54|43519.49
21:07:55|43517.
21:07:56|43517.01
21:07:57|43517.
21:07:58|43517.01
21:07:59|43517.
21:08:00|43517.08
21:08:01|43517.08
21:08:02|43517.07
21:08:03|43517.08
21:08:04|43517.07
21:08:06|43517.07
21:08:06|43517.08
21:08:07|43517.07
21:08:09|43517.07
21:08:10|43519.49
21:08:11|43519.5
21:08:12|43519.49
21:08:13|43519.49
21:08:14|43519.49
21:08:15|43519.5
21:08:16|43521.11
21:08:17|43521.99
21:08:18|43523.58
21:08:19|43523.58
21:08:20|43523.58
21:08:21|43523.58
21:08:22|43523.59
21:08:23|43523.59
21:08:24|43523.59
21:08:25|43523.59
21:08:27|43523.59
21:08:27|43523.58
21:08:28|43519.99
21:08:30|43517.29
21:08:31|43517.29
21:08:32|43517.28
21:08:33|43517.29
21:08:34|43517.28
21:08:35|43517.28
21:08:36|43517.29
21:08:37|43517.28
21:08:38|43517.29
21:08:39|43517.29
21:08:40|43517.28
21:08:41|43517.28
21:08:42|43517.29
21:08:43|43517.29
21:08:44|43517.28
21:08:44|43517.28
21:08:45|43517.29
21:08:47|43517.29
21:08:48|43517.28
21:08:49|43517.29
21:08:50|43517.28
21:08:51|43517.28
21:08:51|43517.29
21:08:53|43517.29
21:08:54|43517.28
21:08:55|43517.28
21:08:56|43517.28
21:08:57|43520.15
21:08:58|43520.15
21:08:59|43520.14
21:09:00|43520.14
21:09:01|43520.15
21:09:02|43517.28
21:09:03|43517.29
21:09:04|43517.28
21:09:05|43517.28
21:09:06|43517.29
21:09:07|43517.28
21:09:08|43517.28
21:09:09|43517.29
21:09:10|43517.29
21:09:11|43517.28
21:09:12|43517.28
21:09:13|43502.88
21:09:14|43502.89
21:09:15|43502.89
21:09:16|43502.88
21:09:17|43502.88
21:09:18|43502.84
21:09:19|43502.22
21:09:20|43502.21
21:09:21|43500.
21:09:22|43500.
21:09:23|43500.
21:09:25|43500.
21:09:26|43489.31
21:09:27|43489.32
21:09:28|43489.32
21:09:29|43492.35
21:09:31|43492.68
21:09:32|43492.67
21:09:32|43492.68
21:09:34|43492.67
21:09:34|43492.68
21:09:36|43492.67
21:09:37|43496.65
21:09:37|43499.49
21:09:39|43500.49
21:09:40|43500.7
21:09:41|43500.71
21:09:41|43500.71
21:09:43|43500.7
21:09:44|43500.7
21:09:45|43504.07
21:09:46|43509.54
21:09:47|43509.55
21:09:48|43509.55
21:09:48|43509.54
21:09:50|43509.53
21:09:51|43509.53
21:09:51|43509.53
21:09:53|43509.53
21:09:53|43509.53
21:09:55|43509.53
21:09:56|43509.53
21:09:57|43507.6
21:09:57|43507.6
21:09:59|43507.6
21:10:00|43507.6
21:10:01|43507.61
21:10:02|43507.53
21:10:03|43507.53
21:10:04|43507.54
21:10:05|43512.7
21:10:06|43512.69
21:10:07|43512.7
21:10:08|43512.7
21:10:09|43512.69
21:10:10|43513.46
21:10:11|43516.86
21:10:12|43516.87
21:10:13|43516.86
21:10:14|43516.86
21:10:15|43516.87
21:10:16|43516.87
21:10:18|43516.86
21:10:18|43516.86
21:10:20|43517.16
21:10:21|43517.16
21:10:22|43517.16
21:10:22|43517.15
21:10:24|43517.15
21:10:25|43523.14
21:10:26|43525.21
21:10:27|43525.37
21:10:29|43525.36
21:10:30|43525.37
21:10:31|43525.37
21:10:32|43525.87
21:10:33|43525.87
21:10:35|43530.6
21:10:36|43530.61
21:10:37|43531.1
21:10:37|43532.88
21:10:39|43532.87
21:10:40|43532.88
21:10:40|43532.88
21:10:41|43532.88
21:10:43|43541.52
21:10:43|43541.51
21:10:45|43541.52
21:10:45|43551.1
21:10:46|43557.23
21:10:47|43558.09
21:10:48|43565.
21:10:49|43565.
21:10:50|43564.99
21:10:51|43565.
21:10:52|43564.99
21:10:54|43565.
21:10:55|43564.99
21:10:56|43565.
21:10:57|43564.99
21:10:57|43565.
21:10:58|43564.99
21:10:59|43564.99
21:11:00|43564.99
21:11:01|43564.99
21:11:02|43565.
21:11:04|43564.99
21:11:05|43564.99
21:11:05|43564.99
21:11:07|43564.99
21:11:08|43564.99
21:11:08|43558.01
21:11:09|43558.02
21:11:11|43558.01
21:11:11|43558.02
21:11:12|43558.02
21:11:13|43558.02
21:11:15|43558.02
21:11:16|43558.02
21:11:16|43558.02
21:11:17|43558.01
21:11:19|43558.02
21:11:19|43558.01
21:11:20|43554.72
21:11:21|43554.71
21:11:23|43554.71
21:11:23|43554.71
21:11:24|43554.72
21:11:26|43554.71
21:11:27|43554.72
21:11:29|43554.71
21:11:30|43554.71
21:11:32|43554.71
21:11:33|43554.72
21:11:33|43554.85
21:11:35|43554.86
21:11:36|43554.85
21:11:37|43554.85
21:11:37|43554.86
21:11:39|43554.85
21:11:39|43554.85
21:11:40|43554.85
21:11:41|43554.85
21:11:42|43554.86
21:11:43|43554.86
21:11:45|43549.68
21:11:45|43549.69
21:11:46|43549.68
21:11:48|43549.69
21:11:48|43549.69
21:11:49|43549.68
21:11:51|43549.69
21:11:52|43549.68
21:11:52|43549.69
21:11:54|43549.69
21:11:54|43549.68
21:11:56|43549.69
21:11:57|43549.68
21:11:57|43549.68
21:11:59|43549.69
21:12:00|43549.69
21:12:00|43549.68
21:12:02|43549.68
21:12:02|43549.69
21:12:03|43549.68
21:12:05|43549.69
21:12:05|43549.69
21:12:06|43549.68
21:12:08|43549.68
21:12:08|43549.69
21:12:09|43549.68
21:12:10|43549.68
21:12:11|43549.69
21:12:12|43549.68
21:12:14|43549.68
21:12:15|43549.68
21:12:16|43549.69
21:12:17|43549.68
21:12:18|43549.69
21:12:19|43549.68
21:12:20|43549.68
21:12:21|43544.96
21:12:22|43544.96
21:12:24|43544.97
21:12:25|43544.96
21:12:26|43544.97
21:12:26|43544.97
21:12:28|43544.96
21:12:29|43544.96
21:12:30|43544.97
21:12:31|43544.96
21:12:33|43544.97
21:12:33|43544.96
21:12:35|43544.96
21:12:37|43544.96
21:12:38|43542.09
21:12:38|43542.09
21:12:39|43542.09
21:12:41|43542.09
21:12:41|43542.09
21:12:42|43542.1
21:12:43|43554.22
21:12:44|43554.23
21:12:45|43554.23
21:12:47|43554.23
21:12:47|43554.23
21:12:49|43554.22
21:12:50|43554.22
21:12:50|43554.23
21:12:52|43554.22
21:12:52|43560.7
21:12:53|43560.7
21:12:54|43560.7
21:12:55|43560.71
21:12:57|43560.7
21:12:57|43560.7
21:12:58|43560.71
21:13:00|43560.71
21:13:01|43571.77
21:13:02|43586.5
21:13:02|43586.49
21:13:04|43586.49
21:13:04|43586.5
21:13:05|43586.5
21:13:07|43586.49
21:13:08|43586.49
21:13:09|43586.5
21:13:10|43586.49
21:13:11|43586.5
21:13:12|43586.5
21:13:13|43586.5
21:13:14|43593.62
21:13:15|43592.27
21:13:16|43592.28
21:13:17|43592.27
21:13:18|43592.28
21:13:19|43592.28
21:13:20|43592.28
21:13:21|43592.27
21:13:22|43592.28
21:13:23|43592.27
21:13:24|43592.28
21:13:25|43592.27
21:13:26|43592.28
21:13:27|43592.27
21:13:29|43592.27
21:13:30|43592.27
21:13:31|43592.27
21:13:32|43588.3
21:13:33|43588.3
21:13:35|43588.3
21:13:35|43588.3
21:13:37|43588.31
21:13:38|43588.3
21:13:39|43588.3
21:13:40|43588.07
21:13:41|43587.95
21:13:42|43587.94
21:13:43|43587.95
21:13:44|43587.94
21:13:45|43587.94
21:13:46|43587.94
21:13:47|43587.87
21:13:48|43587.77
21:13:49|43582.94
21:13:50|43582.93
21:13:51|43582.93
21:13:52|43582.94
21:13:53|43582.93
21:13:54|43582.93
21:13:56|43582.81
21:13:57|43582.79
21:13:57|43582.78
21:13:59|43582.78
21:13:59|43582.77
21:14:00|43582.78
21:14:02|43582.77
21:14:03|43582.78
21:14:03|43582.78
21:14:04|43582.78
21:14:06|43582.78
21:14:07|43582.78
21:14:08|43582.78
21:14:09|43582.78
21:14:09|43582.78
21:14:11|43582.77
21:14:12|43582.77
21:14:13|43582.77
21:14:13|43582.78
21:14:15|43582.77
21:14:15|43582.78
21:14:16|43582.77
21:14:18|43582.77
21:14:18|43582.77
21:14:19|43582.78
21:14:21|43582.78
21:14:22|43582.78
21:14:22|43582.78
21:14:24|43579.2
21:14:25|43579.21
21:14:25|43579.21
21:14:26|43579.21
21:14:28|43578.
21:14:29|43572.06
21:14:31|43568.57
21:14:31|43568.39
21:14:33|43568.18
21:14:34|43565.1
21:14:36|43562.
21:14:37|43562.01
21:14:38|43559.92
21:14:39|43555.43
21:14:40|43553.8
21:14:41|43553.8
21:14:43|43553.79
21:14:44|43553.79
21:14:44|43553.79
21:14:45|43553.79
21:14:46|43553.8
21:14:47|43553.8
21:14:48|43553.8
21:14:50|43553.8
21:14:51|43553.8
21:14:52|43553.79
21:14:52|43553.79
21:14:53|43553.8
21:14:55|43553.79
21:14:56|43553.79
21:14:57|43553.79
21:14:57|43553.79
21:14:59|43553.79
21:15:00|43553.8
21:15:01|43553.79
21:15:01|43553.79
21:15:02|43553.8
21:15:03|43553.79
21:15:05|43561.99
21:15:05|43562.
21:15:07|43558.77
21:15:07|43553.97
21:15:08|43553.8
21:15:10|43553.8
21:15:11|43548.63
21:15:11|43548.64
21:15:12|43548.63
21:15:13|43544.63
21:15:15|43540.75
21:15:16|43545.83
21:15:17|43547.06
21:15:17|43547.07
21:15:19|43547.06
21:15:19|43547.07
21:15:20|43548.99
21:15:21|43548.99
21:15:23|43547.04
21:15:24|43546.72
21:15:25|43546.73
21:15:26|43546.72
21:15:26|43546.72
21:15:28|43546.73
21:15:29|43546.73
21:15:31|43546.73
21:15:31|43546.73
21:15:32|43546.72
21:15:33|43546.72
21:15:35|43546.72
21:15:35|43546.72
21:15:37|43546.72
21:15:38|43548.99
21:15:39|43549.02
21:15:40|43549.03
21:15:41|43549.05
21:15:42|43553.93
21:15:43|43553.93
21:15:44|43558.78
21:15:45|43561.09
21:15:46|43561.09
21:15:47|43561.09
21:15:48|43561.09
21:15:49|43561.09
21:15:50|43561.1
21:15:51|43567.91
21:15:52|43567.99
21:15:53|43568.77
21:15:54|43568.76
21:15:55|43568.76
21:15:56|43568.76
21:15:57|43568.77
21:15:58|43568.77
21:15:59|43568.76
21:16:00|43568.76
21:16:01|43568.77
21:16:03|43568.77
21:16:03|43577.03
21:16:04|43577.18
21:16:05|43577.19
21:16:07|43577.19
21:16:07|43577.19
21:16:08|43577.18
21:16:10|43577.18
21:16:10|43581.09
21:16:11|43581.09
21:16:13|43581.09
21:16:13|43581.1
21:16:14|43582.77
21:16:16|43582.78
21:16:16|43582.77
21:16:17|43582.77
21:16:18|43585.45
21:16:20|43586.16
21:16:20|43586.16
21:16:21|43586.15
21:16:22|43586.15
21:16:24|43586.15
21:16:25|43586.16
21:16:26|43588.23
21:16:27|43588.22
21:16:27|43588.22
21:16:29|43588.22
21:16:29|43588.22
21:16:30|43588.22
21:16:32|43588.23
21:16:33|43588.22
21:16:34|43588.22
21:16:35|43588.23
21:16:36|43586.15
21:16:37|43586.16
21:16:38|43586.15
21:16:39|43586.15
21:16:40|43586.15
21:16:41|43586.16
21:16:42|43586.15
21:16:43|43586.15
21:16:44|43586.15
21:16:45|43586.15
21:16:46|43586.16
21:16:47|43586.16
21:16:49|43589.99
21:16:49|43589.99
21:16:51|43590.
21:16:51|43590.
21:16:53|43589.99
21:16:53|43590.
21:16:55|43589.99
21:16:55|43589.99
21:16:56|43589.99
21:16:57|43589.99
21:16:58|43589.99
21:16:59|43589.99
21:17:00|43590.
21:17:01|43590.
21:17:02|43590.
21:17:04|43590.
21:17:05|43590.
21:17:06|43592.27
21:17:07|43592.26
21:17:07|43592.27
21:17:08|43592.27
21:17:09|43596.
21:17:11|43595.99
21:17:11|43600.
21:17:12|43600.
21:17:14|43599.99
21:17:14|43607.03
21:17:16|43600.65
21:17:17|43600.65
21:17:17|43604.12
21:17:18|43604.12
21:17:19|43604.13
21:17:20|43600.77
21:17:21|43600.77
21:17:22|43600.77
21:17:23|43600.77
21:17:25|43600.77
21:17:25|43600.77
21:17:26|43600.78
21:17:27|43600.77
21:17:28|43600.78
21:17:30|43600.77
21:17:30|43600.77
21:17:32|43600.77
21:17:34|43600.78
21:17:35|43600.77
21:17:35|43600.77
21:17:36|43600.77
21:17:38|43600.77
21:17:38|43592.38
21:17:39|43590.23
21:17:41|43584.95
21:17:42|43584.94
21:17:43|43584.94
21:17:44|43584.94
21:17:45|43581.08
21:17:46|43584.93
21:17:47|43584.93
21:17:48|43584.94
21:17:49|43584.95
21:17:49|43584.94
21:17:51|43584.05
21:17:52|43584.04
21:17:52|43588.
21:17:54|43587.99
21:17:54|43587.99
21:17:56|43587.99
21:17:57|43587.99
21:17:58|43587.99
21:17:59|43587.99
21:17:59|43588.
21:18:01|43587.99
21:18:02|43587.99
21:18:03|43587.99
21:18:04|43587.99
21:18:04|43587.99
21:18:06|43587.99
21:18:07|43587.99
21:18:08|43588.
21:18:09|43587.99
21:18:09|43588.
21:18:10|43581.21
21:18:12|43581.2
21:18:12|43581.21
21:18:14|43581.2
21:18:15|43581.2
21:18:16|43581.2
21:18:17|43581.21
21:18:18|43575.11
21:18:19|43575.11
21:18:20|43572.23
21:18:21|43572.24
21:18:22|43572.24
21:18:23|43572.23
21:18:24|43572.23
21:18:25|43572.23
21:18:26|43572.23
21:18:27|43572.23
21:18:28|43572.23
21:18:29|43572.23
21:18:30|43572.23
21:18:31|43572.24
21:18:32|43572.23
21:18:34|43572.23
21:18:35|43572.23
21:18:36|43572.23
21:18:37|43572.23
21:18:38|43572.23
21:18:40|43572.23
21:18:40|43572.24
21:18:42|43572.23
21:18:42|43572.23
21:18:44|43572.21
21:18:46|43571.28
21:18:46|43571.29
21:18:48|43571.28
21:18:48|43571.28
21:18:49|43571.28
21:18:51|43571.29
21:18:51|43571.28
21:18:53|43571.29
21:18:54|43571.28
21:18:55|43571.28
21:18:56|43571.28
21:18:57|43571.29
21:18:57|43571.28
21:18:59|43571.28
21:19:00|43571.29
21:19:01|43571.28
21:19:01|43571.28
21:19:03|43571.29
21:19:04|43571.29
21:19:04|43571.28
21:19:05|43571.28
21:19:06|43571.28
21:19:07|43571.29
21:19:08|43571.28
21:19:10|43571.28
21:19:10|43571.29
21:19:12|43571.28
21:19:13|43571.28
21:19:13|43571.28
21:19:14|43571.29
21:19:16|43571.28
21:19:16|43571.28
21:19:18|43562.
21:19:18|43561.1
21:19:20|43561.11
21:19:21|43561.11
21:19:21|43561.1
21:19:23|43561.1
21:19:24|43561.1
21:19:24|43561.11
21:19:25|43561.1
21:19:27|43561.1
21:19:28|43561.1
21:19:29|43561.1
21:19:29|43561.11
21:19:31|43561.11
21:19:32|43561.1
21:19:33|43561.1
21:19:35|43561.1
21:19:36|43561.1
21:19:37|43561.11
21:19:38|43561.1
21:19:39|43561.11
21:19:40|43561.1
21:19:40|43561.11
21:19:41|43561.11
21:19:43|43561.1
21:19:44|43561.11
21:19:44|43561.11
21:19:45|43561.1
21:19:47|43561.1
21:19:48|43561.1
21:19:48|43568.88
21:19:50|43568.87
21:19:51|43568.88
21:19:52|43568.87
21:19:53|43568.87
21:19:54|43568.88
21:19:55|43568.88
21:19:56|43568.87
21:19:57|43568.87
21:19:58|43568.87
21:19:59|43568.87
21:20:00|43568.87
21:20:01|43568.88
21:20:02|43568.88
21:20:03|43568.87
21:20:04|43568.87
21:20:05|43568.87
21:20:06|43568.88
21:20:07|43568.87
21:20:08|43568.88
21:20:09|43568.88
21:20:10|43568.88
21:20:11|43569.29
21:20:12|43569.28
21:20:13|43569.85
21:20:14|43569.87
21:20:15|43569.87
21:20:16|43569.86
21:20:17|43569.86
21:20:18|43569.87
21:20:19|43569.86
21:20:20|43569.87
21:20:21|43569.87
21:20:22|43569.87
21:20:23|43569.87
21:20:24|43569.87
21:20:25|43569.87
21:20:26|43569.87
21:20:27|43569.86
21:20:28|43569.87
21:20:29|43569.87
21:20:30|43569.86
21:20:31|43569.87
21:20:32|43569.87
21:20:33|43569.87
21:20:35|43569.87
21:20:35|43569.86
21:20:38|43569.87
21:20:39|43569.87
21:20:39|43569.86
21:20:40|43569.86
21:20:41|43569.87
21:20:42|43575.11
21:20:44|43575.11
21:20:45|43576.4
21:20:46|43576.39
21:20:47|43576.4
21:20:48|43583.66
21:20:49|43583.66
21:20:50|43583.66
21:20:51|43583.67
21:20:52|43583.66
21:20:53|43583.66
21:20:54|43583.66
21:20:55|43583.66
21:20:56|43583.66
21:20:57|43583.66
21:20:58|43583.67
21:20:59|43583.66
21:21:00|43583.66
21:21:01|43583.66
21:21:02|43583.66
21:21:03|43586.2
21:21:04|43590.63
21:21:05|43595.77
21:21:06|43595.77
21:21:07|43595.78
21:21:08|43595.78
21:21:09|43595.78
21:21:10|43595.77
21:21:11|43597.49
21:21:12|43598.
21:21:13|43597.99
21:21:14|43597.99
21:21:15|43597.99
21:21:17|43598.
21:21:17|43599.99
21:21:19|43599.99
21:21:19|43599.99
21:21:21|43599.99
21:21:22|43600.07
21:21:22|43600.11
21:21:23|43600.42
21:21:24|43600.78
21:21:25|43600.77
21:21:26|43600.77
21:21:28|43600.77
21:21:28|43600.77
21:21:29|43600.77
21:21:30|43600.77
21:21:31|43600.78
21:21:33|43600.77
21:21:33|43600.78
21:21:34|43600.79
21:21:36|43601.09
21:21:37|43601.09
21:21:38|43601.1
21:21:39|43601.1
21:21:40|43602.77
21:21:42|43605.19
21:21:43|43605.19
21:21:44|43605.2
21:21:45|43605.2
21:21:45|43605.2
21:21:47|43605.2
21:21:48|43605.2
21:21:48|43605.2
21:21:49|43605.19
21:21:50|43607.03
21:21:51|43607.67
21:21:53|43607.66
21:21:53|43607.66
21:21:55|43607.67
21:21:56|43607.66
21:21:57|43607.67
21:21:58|43607.66
21:21:59|43607.67
21:22:00|43607.67
21:22:01|43607.73
21:22:02|43626.69
21:22:03|43626.69
21:22:04|43629.99
21:22:05|43629.99
21:22:06|43630.
21:22:07|43630.
21:22:08|43629.99
21:22:09|43629.99
21:22:10|43629.12
21:22:11|43622.81
21:22:12|43622.81
21:22:13|43622.8
21:22:14|43622.8
21:22:15|43622.8
21:22:16|43622.8
21:22:17|43622.8
21:22:18|43622.8
21:22:19|43622.8
21:22:20|43622.81
21:22:21|43622.81
21:22:22|43622.8
21:22:23|43622.8
21:22:24|43622.8
21:22:25|43622.8
21:22:26|43622.8
21:22:27|43622.81
21:22:28|43622.8
21:22:29|43622.8
21:22:30|43622.8
21:22:31|43622.81
21:22:32|43622.8
21:22:34|43622.8
21:22:34|43622.8
21:22:36|43622.81
21:22:37|43622.8
21:22:38|43622.81
21:22:40|43622.8
21:22:41|43625.8
21:22:42|43627.43
21:22:42|43627.44
21:22:44|43627.44
21:22:45|43627.43
21:22:46|43627.43
21:22:47|43627.44
21:22:48|43627.43
21:22:49|43627.43
21:22:50|43627.44
21:22:51|43627.44
21:22:52|43626.99
21:22:53|43621.72
21:22:54|43621.72
21:22:55|43621.71
21:22:56|43621.71
21:22:57|43621.71
21:22:59|43618.58
21:23:00|43612.01
21:23:00|43612.01
21:23:01|43612.01
21:23:02|43612.01
21:23:03|43612.01
21:23:04|43616.52
21:23:06|43616.
21:23:06|43616.01
21:23:07|43616.01
21:23:08|43616.01
21:23:09|43616.
21:23:10|43616.
21:23:12|43616.01
21:23:13|43616.01
21:23:13|43616.
21:23:15|43616.
21:23:16|43616.
21:23:16|43616.01
21:23:18|43616.01
21:23:18|43616.
21:23:20|43616.
21:23:21|43616.01
21:23:22|43616.01
21:23:23|43616.
21:23:24|43616.
21:23:25|43616.
21:23:25|43616.
21:23:27|43616.
21:23:28|43616.
21:23:28|43616.01
21:23:30|43616.01
21:23:30|43616.
21:23:32|43616.
21:23:33|43616.01
21:23:33|43616.01
21:23:35|43616.
21:23:36|43616.01
21:23:37|43616.
21:23:39|43616.
21:23:39|43616.01
21:23:40|43616.
21:23:41|43616.01
21:23:43|43616.
21:23:44|43616.01
21:23:45|43616.01
21:23:46|43616.01
21:23:47|43616.01
21:23:49|43616.
21:23:49|43616.01
21:23:51|43620.57
21:23:52|43620.57
21:23:52|43620.56
21:23:54|43620.56
21:23:55|43620.57
21:23:55|43620.57
21:23:57|43620.56
21:23:58|43620.57
21:23:58|43620.56
21:24:00|43620.56
21:24:00|43620.57
21:24:02|43620.56
21:24:03|43620.57
21:24:04|43620.58
21:24:06|43627.93
21:24:06|43629.35
21:24:08|43629.61
21:24:09|43629.62
21:24:10|43629.62
21:24:11|43629.77
21:24:11|43634.42
21:24:13|43634.86
21:24:13|43635.
21:24:15|43636.07
21:24:15|43636.06
21:24:16|43636.06
21:24:18|43636.06
21:24:18|43636.07
21:24:20|43636.07
21:24:21|43636.06
21:24:21|43636.06
21:24:23|43636.07
21:24:23|43636.06
21:24:25|43636.07
21:24:26|43636.07
21:24:27|43636.07
21:24:28|43636.06
21:24:28|43636.07
21:24:29|43636.07
21:24:30|43638.67
21:24:32|43638.66
21:24:32|43638.66
21:24:34|43638.67
21:24:34|43638.67
21:24:35|43638.67
21:24:37|43638.67
21:24:38|43638.66
21:24:40|43638.66
21:24:40|43638.66
21:24:41|43638.67
21:24:43|43638.66
21:24:44|43638.67
21:24:46|43638.66
21:24:46|43638.66
21:24:47|43638.66
21:24:49|43638.67
21:24:49|43638.67
21:24:50|43638.66
21:24:52|43639.99
21:24:53|43639.99
21:24:54|43640.
21:24:55|43639.99
21:24:56|43639.99
21:24:57|43640.
21:24:58|43640.
21:25:00|43640.
21:25:01|43640.
21:25:01|43640.
21:25:02|43640.
21:25:03|43640.
21:25:05|43640.
21:25:06|43641.09
21:25:07|43645.07
21:25:08|43645.06
21:25:08|43645.06
21:25:10|43645.07
21:25:10|43645.07
21:25:12|43645.07
21:25:13|43645.07
21:25:14|43645.06
21:25:15|43645.06
21:25:16|43645.06
21:25:16|43645.07
21:25:18|43645.06
21:25:19|43645.06
21:25:20|43645.06
21:25:21|43641.09
21:25:22|43641.1
21:25:23|43641.1
21:25:24|43641.1
21:25:25|43640.65
21:25:26|43635.
21:25:27|43635.
21:25:28|43635.
21:25:29|43634.99
21:25:30|43634.99
21:25:31|43631.75
21:25:32|43631.75
21:25:33|43631.75
21:25:34|43631.76
21:25:35|43631.31
21:25:36|43627.12
21:25:37|43627.11
21:25:38|43624.01
21:25:40|43622.25
21:25:40|43627.91
21:25:42|43628.63
21:25:43|43628.64
21:25:43|43628.64
21:25:45|43628.64
21:25:46|43628.64
21:25:48|43628.64
21:25:48|43628.64
21:25:49|43628.63
21:25:51|43628.64
21:25:52|43628.64
21:25:53|43628.63
21:25:53|43628.63
21:25:55|43628.63
21:25:56|43628.63
21:25:56|43628.64
21:25:57|43628.64
21:25:59|43628.63
21:26:00|43628.64
21:26:01|43628.63
21:26:01|43628.64
21:26:03|43628.63
21:26:04|43628.64
21:26:05|43628.63
21:26:05|43628.63
21:26:07|43628.64
21:26:07|43628.64
21:26:08|43628.63
21:26:10|43628.63
21:26:11|43628.63
21:26:11|43628.64
21:26:12|43628.63
21:26:14|43628.64
21:26:15|43628.63
21:26:16|43628.64
21:26:16|43628.63
21:26:18|43628.63
21:26:19|43628.63
21:26:19|43628.64
21:26:21|43628.64
21:26:21|43628.63
21:26:22|43628.64
21:26:24|43628.64
21:26:24|43624.76
21:26:26|43624.77
21:26:27|43624.76
21:26:28|43624.32
21:26:29|43624.33
21:26:30|43611.12
21:26:31|43611.12
21:26:31|43611.12
21:26:33|43611.12
21:26:34|43611.12
21:26:35|43611.11
21:26:36|43611.11
21:26:37|43611.12
21:26:38|43611.11
21:26:39|43611.11
21:26:39|43611.12
21:26:42|43616.15
21:26:43|43616.14
21:26:44|43616.15
21:26:45|43616.15
21:26:45|43616.14
21:26:47|43616.14
21:26:48|43618.74
21:26:48|43620.35
21:26:50|43620.35
21:26:51|43620.34
21:26:51|43620.34
21:26:53|43620.34
21:26:53|43620.35
21:26:55|43620.35
21:26:55|43624.33
21:26:56|43624.33
21:26:57|43624.32
21:26:58|43627.91
21:27:00|43628.15
21:27:00|43611.24
21:27:02|43611.12
21:27:03|43615.19
21:27:03|43615.4
21:27:05|43615.4
21:27:05|43616.59
21:27:07|43616.59
21:27:08|43617.59
21:27:09|43617.59
21:27:09|43619.51
21:27:11|43619.6
21:27:12|43619.6
21:27:13|43619.6
21:27:14|43619.59
21:27:15|43621.19
21:27:16|43626.
21:27:17|43625.99
21:27:19|43626.
21:27:19|43625.99
21:27:21|43625.99
21:27:22|43626.
21:27:22|43625.99
21:27:23|43626.
21:27:24|43625.99
21:27:25|43625.99
21:27:27|43626.
21:27:28|43626.
21:27:28|43626.
21:27:29|43626.
21:27:31|43642.79
21:27:32|43644.37
21:27:33|43644.36
21:27:34|43644.36
21:27:35|43644.36
21:27:36|43644.36
21:27:37|43644.37
21:27:38|43644.36
21:27:39|43644.37
21:27:40|43644.37
21:27:41|43644.37
21:27:43|43644.37
21:27:43|43644.36
21:27:44|43636.2
21:27:45|43635.64
21:27:47|43635.64
21:27:48|43635.65
21:27:48|43635.65
21:27:50|43635.65
21:27:51|43635.65
21:27:51|43638.18
21:27:52|43638.17
21:27:54|43638.18
21:27:54|43638.18
21:27:56|43638.17
21:27:56|43638.62
21:27:58|43640.04
21:27:58|43640.03
21:27:59|43642.91
21:28:01|43643.23
21:28:02|43643.22
21:28:03|43643.23
21:28:03|43643.23
21:28:05|43643.22
21:28:06|43643.23
21:28:07|43643.23
21:28:07|43643.22
21:28:09|43643.22
21:28:09|43643.22
21:28:11|43643.22
21:28:12|43643.23
21:28:12|43643.22
21:28:14|43643.22
21:28:14|43643.23
21:28:15|43643.22
21:28:17|43643.23
21:28:18|43643.22
21:28:18|43644.25
21:28:19|43644.3
21:28:20|43645.76
21:28:22|43647.59
21:28:23|43648.41
21:28:24|43648.41
21:28:25|43648.41
21:28:26|43642.65
21:28:26|43642.64
21:28:28|43642.65
21:28:29|43642.64
21:28:29|43642.65
21:28:30|43638.18
21:28:32|43638.17
21:28:33|43638.17
21:28:33|43638.18
21:28:34|43638.18
21:28:36|43638.17
21:28:37|43638.18
21:28:37|43638.18
21:28:39|43638.18
21:28:39|43638.17
21:28:41|43638.18
21:28:41|43638.18
21:28:44|43638.17
21:28:44|43638.48
21:28:45|43638.49
21:28:47|43642.07
21:28:48|43642.08
21:28:48|43642.09
21:28:50|43642.08
21:28:51|43642.08
21:28:51|43642.09
21:28:53|43642.09
21:28:53|43642.09
21:28:55|43642.09
21:28:56|43642.08
21:28:56|43642.09
21:28:58|43642.09
21:28:59|43642.08
21:29:00|43642.08
21:29:01|43642.09
21:29:01|43642.08
21:29:03|43642.09
21:29:04|43642.09
21:29:05|43642.09
21:29:06|43642.09
21:29:07|43642.08
21:29:08|43642.09
21:29:09|43642.08
21:29:10|43642.08
21:29:11|43642.09
21:29:12|43642.08
21:29:13|43642.08
21:29:15|43642.08
21:29:15|43642.08
21:29:17|43642.09
21:29:17|43642.09
21:29:18|43642.08
21:29:19|43642.08
21:29:20|43642.09
21:29:21|43642.09
21:29:22|43642.09
21:29:23|43642.08
21:29:25|43642.09
21:29:26|43649.28
21:29:27|43649.27
21:29:27|43649.27
21:29:28|43649.28
21:29:29|43649.28
21:29:30|43649.28
21:29:32|43649.28
21:29:33|43649.27
21:29:33|43649.28
21:29:34|43649.28
21:29:35|43649.27
21:29:37|43649.28
21:29:38|43649.28
21:29:38|43649.27
21:29:39|43649.27
21:29:40|43649.27
21:29:42|43649.28
21:29:42|43649.27
21:29:44|43649.27
21:29:45|43649.27
21:29:46|43649.27
21:29:47|43649.28
21:29:48|43649.27
21:29:49|43649.28
21:29:51|43649.27
21:29:52|43649.27
21:29:53|43649.28
21:29:54|43649.27
21:29:55|43649.27
21:29:56|43649.28
21:29:57|43649.28
21:29:58|43649.28
21:29:59|43649.27
21:30:00|43649.28
21:30:01|43649.28
21:30:02|43649.27
21:30:04|43649.27
21:30:04|43649.27
21:30:06|43649.27
21:30:07|43649.27
21:30:08|43649.27
21:30:09|43649.27
21:30:10|43649.28
21:30:11|43649.27
21:30:12|43647.49
21:30:13|43647.41
21:30:13|43647.11
21:30:14|43647.12
21:30:16|43647.11
21:30:17|43647.11
21:30:18|43647.1
21:30:18|43640.75
21:30:19|43640.75
21:30:21|43637.21
21:30:22|43637.21
21:30:23|43637.21
21:30:23|43637.21
21:30:24|43637.22
21:30:26|43637.21
21:30:27|43637.21
21:30:28|43637.22
21:30:29|43637.21
21:30:30|43645.91
21:30:31|43647.1
21:30:32|43647.3
21:30:33|43647.3
21:30:34|43647.3
21:30:34|43647.3
21:30:36|43647.31
21:30:38|43647.49
21:30:38|43648.5
21:30:40|43648.5
21:30:40|43648.51
21:30:41|43648.6
21:30:42|43648.6
21:30:44|43648.59
21:30:44|43648.59
21:30:47|43648.59
21:30:48|43648.59
21:30:48|43648.59
21:30:50|43648.6
21:30:51|43648.59
21:30:52|43648.59
21:30:53|43648.59
21:30:54|43648.59
21:30:56|43648.59
21:30:57|43648.59
21:30:58|43648.59
21:30:59|43642.31
21:31:00|43640.71
21:31:00|43638.81
21:31:01|43638.81
21:31:02|43638.8
21:31:04|43638.8
21:31:04|43638.8
21:31:06|43638.81
21:31:06|43645.91
21:31:08|43645.97
21:31:09|43645.97
21:31:09|43645.97
21:31:10|43645.97
21:31:11|43648.58
21:31:12|43648.58
21:31:13|43656.01
21:31:14|43666.
21:31:16|43673.31
21:31:16|43685.86
21:31:17|43689.99
21:31:18|43689.99
21:31:19|43690.06
21:31:21|43690.07
21:31:21|43690.07
21:31:23|43694.15
21:31:24|43691.27
21:31:25|43691.27
21:31:26|43681.19
21:31:26|43678.
21:31:27|43678.01
21:31:29|43682.86
21:31:29|43688.38
21:31:30|43688.39
21:31:32|43688.38
21:31:32|43688.38
21:31:33|43688.38
21:31:34|43688.16
21:31:35|43687.29
21:31:37|43687.05
21:31:37|43686.23
21:31:38|43686.01
21:31:39|43686.
21:31:40|43686.
21:31:42|43685.04
21:31:42|43682.55
21:31:44|43682.56
21:31:44|43682.56
21:31:46|43682.55
21:31:47|43682.56
21:31:49|43676.01
21:31:50|43676.
21:31:51|43676.01
21:31:51|43676.01
21:31:53|43676.01
21:31:54|43676.01
21:31:55|43676.02
21:31:56|43682.56
21:31:57|43682.56
21:31:57|43682.56
21:31:59|43682.55
21:32:00|43682.56
21:32:01|43682.55
21:32:02|43682.56
21:32:03|43682.56
21:32:03|43682.55
21:32:05|43682.56
21:32:06|43682.56
21:32:07|43682.56
21:32:08|43682.55
21:32:08|43682.55
21:32:10|43678.07
21:32:11|43674.
21:32:12|43674.
21:32:13|43673.27
21:32:14|43673.28
21:32:14|43672.79
21:32:16|43671.11
21:32:17|43671.1
21:32:18|43664.42
21:32:19|43664.41
21:32:20|43664.41
21:32:20|43664.42
21:32:21|43664.41
21:32:23|43664.41
21:32:24|43664.42
21:32:25|43664.41
21:32:26|43664.41
21:32:27|43664.42
21:32:28|43664.42
21:32:29|43664.42
21:32:30|43668.93
21:32:31|43668.93
21:32:32|43668.94
21:32:33|43668.93
21:32:34|43668.94
21:32:35|43668.94
21:32:36|43668.94
21:32:37|43668.94
21:32:39|43668.94
21:32:40|43668.94
21:32:41|43668.93
21:32:42|43668.94
21:32:42|43668.93
21:32:43|43668.93
21:32:44|43668.94
21:32:45|43668.94
21:32:47|43668.93
21:32:48|43666.99
21:32:50|43666.
21:32:50|43666.
21:32:52|43666.
21:32:52|43666.
21:32:53|43666.01
21:32:54|43666.
21:32:55|43666.01
21:32:57|43666.
21:32:57|43666.
21:32:59|43666.
21:32:59|43666.
21:33:01|43666.
21:33:02|43666.01
21:33:02|43666.01
21:33:04|43666.01
21:33:04|43665.87
21:33:05|43665.88
21:33:07|43668.94
21:33:07|43676.72
21:33:09|43676.72
21:33:10|43676.73
21:33:11|43676.72
21:33:12|43676.72
21:33:13|43676.72
21:33:14|43676.72
21:33:15|43676.72
21:33:15|43676.73
21:33:16|43676.72
21:33:18|43676.73
21:33:18|43676.72
21:33:20|43676.72
21:33:21|43676.73
21:33:22|43676.72
21:33:23|43676.72
21:33:23|43676.73
21:33:25|43676.72
21:33:26|43676.72
21:33:27|43676.73
21:33:28|43676.72
21:33:29|43676.72
21:33:30|43676.73
21:33:31|43676.73
21:33:32|43676.72
21:33:33|43676.72
21:33:34|43676.73
21:33:35|43676.72
21:33:36|43676.73
21:33:37|43676.72
21:33:38|43676.72
21:33:39|43676.72
21:33:40|43676.73
21:33:41|43676.73
21:33:42|43676.73
21:33:42|43676.72
21:33:43|43676.73
21:33:45|43676.72
21:33:46|43676.72
21:33:46|43676.72
21:33:47|43672.07
21:33:50|43672.01
21:33:51|43672.01
21:33:52|43672.01
21:33:53|43672.01
21:33:55|43672.01
21:33:56|43672.01
21:33:57|43672.
21:33:58|43672.
21:33:59|43672.
21:34:00|43672.01
21:34:01|43672.
21:34:02|43672.01
21:34:03|43672.01
21:34:05|43672.01
21:34:05|43672.
21:34:07|43664.41
21:34:08|43662.01
21:34:09|43661.1
21:34:10|43661.1
21:34:10|43654.56
21:34:12|43654.55
21:34:13|43654.56
21:34:14|43654.56
21:34:15|43657.2
21:34:16|43657.19
21:34:17|43657.2
21:34:18|43657.2
21:34:19|43657.19
21:34:19|43661.11
21:34:20|43661.1
21:34:22|43661.11
21:34:23|43661.1
21:34:23|43661.11
21:34:25|43658.02
21:34:26|43657.29
21:34:26|43654.68
21:34:27|43654.1
21:34:29|43654.08
21:34:29|43649.06
21:34:31|43649.06
21:34:32|43649.06
21:34:32|43642.35
21:34:34|43638.66
21:34:35|43638.65
21:34:36|43638.66
21:34:36|43638.65
21:34:37|43638.66
21:34:38|43638.66
21:34:40|43638.66
21:34:40|43638.66
21:34:42|43638.66
21:34:43|43638.66
21:34:44|43638.66
21:34:45|43638.65
21:34:46|43638.65
21:34:47|43638.26
21:34:48|43637.49
21:34:50|43630.17
21:34:50|43630.18
21:34:52|43630.18
21:34:53|43630.89
21:34:53|43630.9
21:34:55|43630.9
21:34:56|43630.89
21:34:57|43633.91
21:34:59|43633.97
21:35:00|43633.96
21:35:00|43633.97
21:35:02|43633.97
21:35:03|43636.38
21:35:04|43636.38
21:35:05|43636.37
21:35:06|43636.37
21:35:07|43636.37
21:35:08|43636.38
21:35:09|43636.38
21:35:10|43636.37
21:35:11|43636.38
21:35:12|43636.38
21:35:13|43636.37
21:35:15|43636.37
21:35:15|43636.38
21:35:17|43636.38
21:35:18|43636.37
21:35:18|43636.37
21:35:19|43636.37
21:35:20|43636.38
21:35:21|43636.38
21:35:23|43636.38
21:35:23|43636.37
21:35:24|43636.37
21:35:25|43636.38
21:35:26|43636.38
21:35:28|43636.38
21:35:29|43636.37
21:35:29|43636.38
21:35:31|43636.38
21:35:32|43636.38
21:35:33|43636.38
21:35:34|43636.37
21:35:35|43636.37
21:35:36|43636.38
21:35:37|43636.38
21:35:38|43636.38
21:35:39|43636.38
21:35:40|43636.37
21:35:41|43632.59
21:35:42|43632.59
21:35:43|43626.39
21:35:44|43626.4
21:35:45|43626.4
21:35:46|43626.39
21:35:47|43626.39
21:35:48|43626.39
21:35:49|43626.4
21:35:50|43626.39
21:35:52|43626.4
21:35:52|43626.39
21:35:54|43625.99
21:35:55|43625.99
21:35:56|43625.99
21:35:57|43625.99
21:35:58|43625.99
21:35:59|43626.
21:36:00|43626.
21:36:01|43625.99
21:36:02|43627.02
21:36:03|43627.03
21:36:04|43628.39
21:36:05|43628.39
21:36:06|43628.38
21:36:07|43628.38
21:36:08|43628.39
21:36:09|43628.39
21:36:10|43628.39
21:36:11|43628.38
21:36:12|43628.39
21:36:13|43628.38
21:36:14|43628.39
21:36:15|43628.39
21:36:16|43628.38
21:36:17|43628.38
21:36:18|43628.39
21:36:19|43628.38
21:36:20|43628.38
21:36:21|43628.39
21:36:22|43628.38
21:36:23|43628.38
21:36:24|43628.38
21:36:25|43628.39
21:36:26|43628.39
21:36:27|43628.38
21:36:28|43628.38
21:36:29|43628.38
21:36:30|43620.
21:36:31|43614.02
21:36:32|43614.02
21:36:33|43614.02
21:36:34|43614.02
21:36:35|43614.01
21:36:36|43614.01
21:36:37|43614.02
21:36:38|43614.02
21:36:39|43614.01
21:36:40|43614.01
21:36:41|43614.02
21:36:42|43614.02
21:36:43|43614.01
21:36:44|43614.02
21:36:45|43614.01
21:36:46|43614.01
21:36:47|43619.27
21:36:48|43619.27
21:36:49|43619.27
21:36:50|43619.27
21:36:52|43619.28
21:36:53|43619.27
21:36:54|43619.28
21:36:56|43619.27
21:36:57|43619.28
21:36:57|43619.27
21:36:59|43619.28
21:37:00|43619.28
21:37:01|43619.27
21:37:02|43619.27
21:37:02|43619.28
21:37:03|43625.46
21:37:05|43625.45
21:37:05|43625.45
21:37:06|43625.46
21:37:08|43625.45
21:37:08|43625.46
21:37:09|43625.46
21:37:11|43625.45
21:37:11|43625.46
21:37:12|43625.46
21:37:13|43625.45
21:37:15|43625.46
21:37:16|43625.46
21:37:16|43625.45
21:37:18|43625.45
21:37:19|43625.45
21:37:19|43625.45
21:37:21|43625.46
21:37:21|43625.46
21:37:22|43625.45
21:37:24|43625.46
21:37:24|43625.46
21:37:25|43625.46
21:37:26|43619.27
21:37:27|43619.26
21:37:28|43619.27
21:37:29|43619.26
21:37:30|43619.27
21:37:32|43619.27
21:37:32|43619.27
21:37:34|43619.27
21:37:35|43619.26
21:37:36|43619.26
21:37:37|43619.27
21:37:38|43619.26
21:37:39|43619.26
21:37:40|43619.26
21:37:41|43619.26
21:37:42|43618.06
21:37:43|43618.06
21:37:44|43618.05
21:37:45|43618.06
21:37:46|43618.05
21:37:47|43614.01
21:37:48|43613.
21:37:49|43613.
21:37:50|43613.01
21:37:51|43613.01
21:37:52|43613.01
21:37:54|43613.
21:37:55|43613.
21:37:56|43613.01
21:37:57|43613.
21:37:58|43613.01
21:37:59|43613.
21:38:00|43613.01
21:38:01|43613.01
21:38:02|43613.
21:38:03|43613.
21:38:04|43613.01
21:38:05|43613.01
21:38:06|43613.01
21:38:07|43613.
21:38:08|43613.01
21:38:09|43613.
21:38:10|43613.
21:38:11|43613.
21:38:13|43613.01
21:38:13|43613.01
21:38:14|43613.01
21:38:16|43613.01
21:38:17|43613.01
21:38:18|43615.91
21:38:18|43615.9
21:38:19|43615.9
21:38:20|43615.9
21:38:21|43615.9
21:38:22|43615.9
21:38:23|43615.91
21:38:24|43615.91
21:38:25|43615.91
21:38:27|43615.9
21:38:27|43615.9
21:38:28|43615.9
21:38:29|43615.9
21:38:30|43615.9
21:38:31|43615.91
21:38:32|43615.9
21:38:33|43615.9
21:38:34|43615.9
21:38:35|43615.9
21:38:36|43615.9
21:38:37|43615.91
21:38:38|43615.9
21:38:39|43615.91
21:38:40|43615.9
21:38:41|43615.91
21:38:43|43615.91
21:38:43|43615.91
21:38:44|43615.9
21:38:45|43613.01
21:38:46|43613.01
21:38:47|43591.1
21:38:49|43591.1
21:38:49|43591.11
21:38:51|43591.11
21:38:52|43591.1
21:38:52|43595.15
21:38:54|43595.16
21:38:55|43595.16
21:38:56|43599.16
21:38:57|43599.15
21:38:58|43599.16
21:38:59|43599.16
21:39:00|43599.16
21:39:01|43599.15
21:39:02|43599.15
21:39:03|43615.72
21:39:04|43615.71
21:39:05|43615.72
21:39:06|43615.71
21:39:07|43615.72
21:39:08|43619.03
21:39:09|43625.17
21:39:10|43625.17
21:39:11|43625.17
21:39:12|43625.17
21:39:13|43625.17
21:39:14|43625.18
21:39:16|43625.17
21:39:16|43625.17
21:39:17|43625.18
21:39:19|43629.82
21:39:20|43629.82
21:39:20|43629.82
21:39:22|43629.83
21:39:22|43629.82
21:39:23|43629.83
21:39:24|43629.83
21:39:25|43629.82
21:39:26|43629.83
21:39:27|43630.26
21:39:28|43630.26
21:39:29|43630.26
21:39:30|43630.27
21:39:32|43630.26
21:39:32|43630.27
21:39:34|43630.27
21:39:34|43630.27
21:39:36|43630.26
21:39:36|43630.27
21:39:37|43630.27
21:39:39|43630.26
21:39:39|43630.26
21:39:41|43630.26
21:39:41|43630.27
21:39:42|43630.26
21:39:43|43630.27
21:39:44|43630.27
21:39:45|43630.26
21:39:47|43630.26
21:39:47|43630.26
21:39:48|43630.27
21:39:49|43630.27
21:39:51|43630.27
21:39:52|43630.27
21:39:52|43630.27
21:39:53|43630.27
21:39:54|43630.27
21:39:55|43630.27
21:39:57|43630.27
21:39:57|43630.27
21:39:59|43630.26
21:39:59|43630.27
21:40:00|43630.26
21:40:02|43630.27
21:40:03|43630.27
21:40:04|43630.26
21:40:05|43630.27
21:40:06|43626.95
21:40:06|43622.92
21:40:08|43622.92
21:40:08|43622.92
21:40:09|43622.93
21:40:11|43622.92
21:40:12|43622.93
21:40:13|43622.92
21:40:14|43622.93
21:40:15|43622.93
21:40:16|43622.92
21:40:18|43622.93
21:40:18|43622.93
21:40:19|43622.92
21:40:20|43622.93
21:40:22|43622.92
21:40:22|43622.92
21:40:23|43622.92
21:40:24|43622.93
21:40:25|43622.92
21:40:26|43622.93
21:40:27|43622.92
21:40:28|43622.92
21:40:29|43622.92
21:40:30|43622.93
21:40:32|43622.93
21:40:32|43622.92
21:40:33|43622.92
21:40:34|43615.05
21:40:36|43611.76
21:40:36|43609.55
21:40:37|43609.52
21:40:38|43609.51
21:40:39|43609.51
21:40:41|43609.51
21:40:41|43609.52
21:40:42|43609.52
21:40:43|43609.52
21:40:45|43609.51
21:40:45|43609.52
21:40:46|43609.51
21:40:47|43609.51
21:40:49|43609.51
21:40:49|43612.95
21:40:50|43612.95
21:40:52|43612.95
21:40:52|43612.94
21:40:53|43612.94
21:40:55|43612.94
21:40:56|43612.95
21:40:58|43612.94
21:40:58|43612.94
21:40:59|43612.94
21:41:00|43612.95
21:41:02|43612.94
21:41:03|43590.19
21:41:04|43589.99
21:41:05|43589.99
21:41:05|43589.99
21:41:07|43590.
21:41:08|43590.
21:41:08|43585.01
21:41:10|43577.51
21:41:10|43577.51
21:41:11|43577.52
21:41:12|43577.52
21:41:13|43577.52
21:41:14|43577.52
21:41:16|43577.52
21:41:16|43580.77
21:41:17|43583.7
21:41:18|43583.69
21:41:19|43583.69
21:41:21|43583.69
21:41:21|43583.7
21:41:22|43585.67
21:41:23|43585.67
21:41:24|43585.66
21:41:25|43585.67
21:41:27|43585.66
21:41:27|43585.67
21:41:28|43585.67
21:41:29|43585.67
21:41:30|43585.67
21:41:31|43589.99
21:41:33|43590.01
21:41:33|43595.75
21:41:35|43596.19
21:41:36|43596.2
21:41:36|43596.19
21:41:38|43596.19
21:41:39|43596.2
21:41:40|43596.19
21:41:41|43596.19
21:41:42|43596.2
21:41:42|43596.2
21:41:43|43596.2
21:41:45|43596.19
21:41:46|43596.19
21:41:46|43596.2
21:41:48|43596.2
21:41:49|43596.19
21:41:50|43596.2
21:41:51|43596.2
21:41:51|43596.2
21:41:53|43596.19
21:41:53|43598.
21:41:54|43598.
21:41:57|43597.99
21:41:57|43598.
21:41:58|43597.99
21:42:00|43597.99
21:42:00|43597.99
21:42:01|43598.
21:42:04|43598.
21:42:04|43597.99
21:42:05|43597.99
21:42:06|43597.99
21:42:08|43597.99
21:42:08|43598.
21:42:10|43597.99
21:42:11|43598.
21:42:12|43598.
21:42:13|43597.99
21:42:14|43597.99
21:42:15|43598.
21:42:16|43598.
21:42:17|43598.
21:42:18|43598.39
21:42:19|43598.63
21:42:20|43598.66
21:42:21|43598.65
21:42:22|43598.65
21:42:23|43598.65
21:42:24|43598.65
21:42:25|43598.65
21:42:26|43598.65
21:42:27|43598.65
21:42:28|43598.65
21:42:29|43598.65
21:42:30|43598.66
21:42:31|43598.66
21:42:32|43601.03
21:42:33|43601.09
21:42:34|43601.09
21:42:35|43601.1
21:42:36|43601.1
21:42:37|43601.1
21:42:38|43601.1
21:42:39|43601.1
21:42:40|43601.09
21:42:41|43601.09
21:42:42|43601.1
21:42:43|43601.1
21:42:44|43601.1
21:42:45|43601.1
21:42:46|43601.1
21:42:47|43601.1
21:42:48|43601.1
21:42:49|43601.1
21:42:50|43601.1
21:42:51|43601.1
21:42:52|43601.1
21:42:53|43601.1
21:42:54|43602.94
21:42:55|43602.94
21:42:56|43602.95
21:42:58|43602.94
21:42:59|43602.95
21:43:01|43602.94
21:43:02|43597.14
21:43:03|43597.13
21:43:04|43597.13
21:43:04|43597.14
21:43:06|43597.13
21:43:07|43597.13
21:43:08|43597.13
21:43:09|43596.73
21:43:10|43593.51
21:43:10|43593.5
21:43:13|43593.51
21:43:13|43593.5
21:43:14|43587.34
21:43:16|43587.33
21:43:16|43585.69
21:43:17|43582.
21:43:18|43582.01
21:43:19|43581.83
21:43:21|43580.
21:43:22|43580.
21:43:23|43580.
21:43:24|43580.
21:43:24|43580.01
21:43:26|43578.85
21:43:26|43578.74
21:43:27|43578.73
21:43:28|43578.74
21:43:30|43578.74
21:43:30|43578.73
21:43:32|43578.73
21:43:33|43578.73
21:43:34|43578.73
21:43:35|43578.73
21:43:35|43578.73
21:43:36|43578.73
21:43:37|43578.72
21:43:38|43578.72
21:43:39|43578.73
21:43:40|43577.01
21:43:41|43575.82
21:43:43|43575.83
21:43:43|43575.82
21:43:44|43575.83
21:43:46|43575.82
21:43:46|43575.83
21:43:47|43575.83
21:43:49|43575.82
21:43:49|43575.82
21:43:50|43575.83
21:43:52|43575.82
21:43:52|43575.83
21:43:54|43575.82
21:43:55|43575.83
21:43:55|43575.82
21:43:56|43575.83
21:43:57|43575.83
21:43:58|43575.82
21:44:00|43575.82
21:44:01|43575.01
21:44:02|43575.02
21:44:03|43575.02
21:44:04|43575.01
21:44:05|43575.02
21:44:05|43575.02
21:44:07|43575.02
21:44:07|43575.01
21:44:09|43575.01
21:44:10|43575.01
21:44:11|43575.02
21:44:12|43575.02
21:44:12|43575.02
21:44:14|43575.02
21:44:15|43575.01
21:44:15|43575.01
21:44:17|43575.01
21:44:17|43575.01
21:44:19|43575.01
21:44:19|43575.01
21:44:21|43575.02
21:44:22|43575.02
21:44:23|43575.02
21:44:24|43575.01
21:44:25|43575.
21:44:26|43572.2
21:44:27|43570.
21:44:28|43570.
21:44:29|43570.
21:44:30|43570.01
21:44:31|43570.01
21:44:32|43572.47
21:44:33|43574.86
21:44:34|43574.86
21:44:35|43574.86
21:44:36|43574.85
21:44:37|43574.85
21:44:38|43574.85
21:44:39|43574.86
21:44:40|43574.86
21:44:41|43574.85
21:44:42|43574.85
21:44:43|43570.25
21:44:44|43570.25
21:44:45|43561.65
21:44:46|43561.64
21:44:47|43556.
21:44:48|43556.01
21:44:49|43556.01
21:44:50|43556.
21:44:51|43556.
21:44:52|43556.01
21:44:53|43556.01
21:44:54|43556.
21:44:55|43556.01
21:44:56|43557.83
21:44:57|43559.6
21:44:58|43559.6
21:44:59|43559.6
21:45:01|43559.6
21:45:02|43559.6
21:45:03|43559.6
21:45:04|43559.61
21:45:05|43564.93
21:45:06|43564.93
21:45:07|43564.93
21:45:08|43564.94
21:45:09|43564.93
21:45:10|43564.94
21:45:11|43567.43
21:45:12|43567.59
21:45:13|43567.59
21:45:14|43567.6
21:45:15|43567.59
21:45:16|43567.6
21:45:18|43567.59
21:45:18|43567.59
21:45:19|43567.59
21:45:20|43567.59
21:45:21|43567.6
21:45:22|43569.27
21:45:23|43569.27
21:45:24|43569.28
21:45:26|43569.28
21:45:26|43569.27
21:45:27|43569.27
21:45:28|43569.27
21:45:29|43569.27
21:45:30|43569.27
21:45:31|43569.28
21:45:32|43569.27
21:45:33|43569.28
21:45:34|43569.27
21:45:35|43569.27
21:45:36|43569.28
21:45:37|43569.28
21:45:38|43569.28
21:45:40|43569.27
21:45:40|43569.27
21:45:41|43569.28
21:45:42|43569.27
21:45:43|43569.28
21:45:44|43569.27
21:45:45|43569.27
21:45:46|43569.27
21:45:47|43569.28
21:45:48|43569.27
21:45:49|43569.28
21:45:50|43569.27
21:45:51|43569.27
21:45:52|43569.27
21:45:53|43569.27
21:45:54|43569.27
21:45:55|43566.01
21:45:56|43565.74
21:45:57|43565.52
21:45:58|43564.93
21:45:59|43564.94
21:46:01|43564.94
21:46:03|43564.94
21:46:04|43564.94
21:46:05|43564.93
21:46:06|43561.14
21:46:07|43560.
21:46:08|43556.64
21:46:09|43555.35
21:46:10|43555.36
21:46:11|43555.35
21:46:12|43555.36
21:46:13|43555.36
21:46:14|43555.36
21:46:15|43555.35
21:46:16|43555.35
21:46:17|43555.35
21:46:18|43555.35
21:46:19|43555.35
21:46:20|43555.36
21:46:21|43555.35
21:46:22|43555.36
21:46:23|43555.36
21:46:24|43555.35
21:46:25|43555.35
21:46:26|43555.36
21:46:27|43555.35
21:46:28|43554.48
21:46:29|43550.35
21:46:30|43546.
21:46:31|43546.01
21:46:32|43546.01
21:46:34|43546.01
21:46:34|43546.01
21:46:35|43546.01
21:46:36|43546.01
21:46:37|43546.01
21:46:39|43546.01
21:46:39|43546.01
21:46:40|43553.51
21:46:42|43553.51
21:46:42|43553.51
21:46:43|43553.5
21:46:44|43553.5
21:46:45|43553.5
21:46:46|43553.5
21:46:47|43553.5
21:46:48|43553.5
21:46:49|43553.51
21:46:50|43553.51
21:46:51|43553.51
21:46:52|43553.5
21:46:53|43553.51
21:46:55|43553.5
21:46:55|43553.51
21:46:56|43553.51
21:46:58|43553.51
21:46:58|43553.51
21:46:59|43553.51
21:47:01|43553.5
21:47:03|43553.51
21:47:03|43553.51
21:47:05|43553.5
21:47:05|43553.5
21:47:07|43553.5
21:47:08|43553.51
21:47:08|43553.5
21:47:10|43553.5
21:47:10|43553.5
21:47:11|43553.5
21:47:12|43553.5
21:47:13|43553.51
21:47:15|43553.51
21:47:15|43553.51
21:47:17|43553.5
21:47:17|43553.5
21:47:18|43553.5
21:47:20|43553.51
21:47:20|43553.5
21:47:21|43553.51
21:47:22|43553.51
21:47:24|43553.51
21:47:25|43553.5
21:47:25|43553.51
21:47:26|43553.51
21:47:27|43553.51
21:47:29|43553.5
21:47:29|43553.5
21:47:31|43553.5
21:47:31|43553.5
21:47:33|43553.5
21:47:33|43553.5
21:47:34|43553.5
21:47:35|43553.5
21:47:37|43553.5
21:47:37|43551.59
21:47:38|43551.56
21:47:39|43551.57
21:47:40|43551.57
21:47:41|43551.57
21:47:43|43553.38
21:47:43|43553.37
21:47:45|43553.38
21:47:46|43553.37
21:47:46|43553.37
21:47:47|43553.38
21:47:49|43553.37
21:47:49|43566.71
21:47:51|43566.92
21:47:52|43566.92
21:47:53|43566.91
21:47:54|43566.92
21:47:54|43566.91
21:47:55|43569.28
21:47:56|43569.27
21:47:57|43569.28
21:47:58|43569.27
21:48:00|43569.27
21:48:01|43569.27
21:48:03|43569.27
21:48:04|43569.27
21:48:04|43569.28
21:48:06|43569.27
21:48:07|43569.27
21:48:07|43569.28
21:48:09|43569.27
21:48:10|43569.27
21:48:11|43569.27
21:48:11|43569.28
21:48:13|43569.28
21:48:14|43569.27
21:48:15|43569.28
21:48:16|43569.27
21:48:17|43573.15
21:48:18|43575.82
21:48:18|43575.83
21:48:20|43572.28
21:48:21|43572.28
21:48:22|43572.28
21:48:23|43572.28
21:48:24|43572.27
21:48:25|43572.28
21:48:26|43572.28
21:48:27|43572.28
21:48:28|43572.5
21:48:29|43575.
21:48:30|43575.
21:48:31|43574.99
21:48:32|43575.
21:48:33|43574.99
21:48:34|43574.99
21:48:35|43575.
21:48:36|43574.99
21:48:37|43574.99
21:48:38|43575.
21:48:39|43574.99
21:48:40|43575.
21:48:41|43575.
21:48:42|43575.
21:48:43|43574.99
21:48:44|43574.99
21:48:45|43574.99
21:48:46|43575.
21:48:47|43574.99
21:48:48|43575.
21:48:49|43574.99
21:48:50|43574.99
21:48:51|43575.
21:48:52|43575.
21:48:53|43574.99
21:48:54|43574.99
21:48:55|43574.99
21:48:56|43574.99
21:48:57|43574.99
21:48:58|43575.
21:48:59|43575.
21:49:00|43574.99
21:49:01|43575.
21:49:02|43575.
21:49:04|43575.
21:49:05|43575.
21:49:06|43575.
21:49:08|43575.
21:49:08|43575.
21:49:09|43574.99
21:49:11|43574.99
21:49:12|43574.99
21:49:13|43574.99
21:49:14|43575.
21:49:15|43574.99
21:49:16|43574.99
21:49:17|43574.99
21:49:18|43575.
21:49:19|43574.99
21:49:20|43575.
21:49:21|43574.99
21:49:22|43575.
21:49:24|43575.
21:49:25|43574.99
21:49:25|43575.
21:49:27|43564.8
21:49:27|43564.79
21:49:29|43564.79
21:49:29|43564.8
21:49:30|43558.07
21:49:32|43558.08
21:49:32|43558.08
21:49:33|43558.07
21:49:35|43558.08
21:49:35|43558.08
21:49:37|43558.08
21:49:37|43558.07
21:49:38|43563.64
21:49:39|43563.64
21:49:41|43563.65
21:49:41|43563.64
21:49:42|43563.65
21:49:44|43563.65
21:49:45|43563.64
21:49:45|43563.64
21:49:46|43563.65
21:49:47|43563.64
21:49:49|43563.65
21:49:49|43563.64
21:49:51|43563.65
21:49:52|43563.64
21:49:53|43563.65
21:49:53|43563.64
21:49:54|43563.64
21:49:55|43563.65
21:49:56|43563.64
21:49:57|43563.65
21:49:58|43563.64
21:49:59|43563.65
21:50:00|43563.65
21:50:01|43563.65
21:50:02|43563.65
21:50:04|43563.64
21:50:05|43568.84
21:50:07|43568.84
21:50:08|43568.85
21:50:09|43568.84
21:50:10|43568.85
21:50:10|43568.85
21:50:12|43568.85
21:50:13|43568.84
21:50:14|43568.85
21:50:14|43568.84
21:50:16|43568.85
21:50:17|43568.84
21:50:18|43568.84
21:50:19|43568.85
21:50:20|43568.84
21:50:21|43568.85
21:50:22|43568.85
21:50:23|43568.84
21:50:23|43568.85
21:50:25|43568.84
21:50:26|43568.84
21:50:27|43568.84
21:50:27|43568.84
21:50:29|43568.85
21:50:29|43568.85
21:50:31|43568.85
21:50:32|43568.85
21:50:33|43568.84
21:50:34|43568.85
21:50:35|43569.4
21:50:36|43574.98
21:50:37|43574.99
21:50:38|43574.98
21:50:39|43574.99
21:50:40|43574.98
21:50:41|43574.99
21:50:42|43574.99
21:50:43|43574.98
21:50:44|43574.98
21:50:45|43574.99
21:50:46|43574.99
21:50:47|43574.99
21:50:48|43574.98
21:50:49|43574.99
21:50:50|43574.98
21:50:51|43574.99
21:50:52|43574.99
21:50:53|43574.99
21:50:54|43574.98
21:50:55|43574.99
21:50:56|43574.98
21:50:57|43574.99
21:50:58|43574.98
21:50:59|43574.98
21:51:00|43574.99
21:51:01|43574.99
21:51:02|43574.99
21:51:03|43574.99
21:51:04|43574.99
21:51:06|43574.99
21:51:07|43574.98
21:51:08|43574.99
21:51:09|43574.98
21:51:10|43574.98
21:51:11|43574.98
21:51:12|43574.98
21:51:13|43574.98
21:51:14|43574.98
21:51:15|43574.99
21:51:16|43574.99
21:51:18|43574.98
21:51:18|43574.99
21:51:19|43574.98
21:51:21|43574.98
21:51:21|43570.4
21:51:22|43570.4
21:51:23|43570.39
21:51:24|43570.4
21:51:25|43566.5
21:51:27|43566.51
21:51:28|43566.5
21:51:29|43566.51
21:51:30|43566.5
21:51:31|43566.35
21:51:31|43566.35
21:51:33|43566.35
21:51:34|43566.34
21:51:35|43566.34
21:51:35|43566.35
21:51:36|43566.34
21:51:38|43570.31
21:51:39|43574.49
21:51:39|43574.48
21:51:41|43574.48
21:51:42|43574.49
21:51:43|43574.48
21:51:44|43574.48
21:51:44|43574.48
21:51:46|43574.49
21:51:48|43574.48
21:51:48|43574.48
21:51:50|43574.48
21:51:50|43574.49
21:51:52|43574.48
21:51:53|43574.48
21:51:54|43574.49
21:51:55|43574.48
21:51:55|43574.48
21:51:56|43574.49
21:51:57|43574.49
21:51:58|43574.49
21:51:59|43574.48
21:52:01|43574.48
21:52:01|43574.48
21:52:03|43574.49
21:52:04|43574.48
21:52:04|43574.49
21:52:06|43574.48
21:52:07|43574.49
21:52:08|43574.49
21:52:09|43574.48
21:52:10|43574.48
21:52:11|43574.49
21:52:12|43574.49
21:52:13|43568.87
21:52:14|43564.07
21:52:15|43564.07
21:52:16|43564.07
21:52:17|43562.87
21:52:18|43562.75
21:52:19|43562.74
21:52:20|43562.74
21:52:21|43562.74
21:52:22|43562.74
21:52:23|43562.31
21:52:24|43562.32
21:52:25|43562.32
21:52:26|43562.31
21:52:27|43554.01
21:52:28|43554.
21:52:29|43554.
21:52:30|43554.
21:52:31|43554.01
21:52:32|43554.
21:52:33|43554.
21:52:34|43554.
21:52:35|43554.01
21:52:36|43554.
21:52:37|43554.
21:52:38|43554.
21:52:40|43554.01
21:52:40|43554.01
21:52:41|43554.
21:52:42|43554.01
21:52:44|43554.
21:52:45|43554.
21:52:46|43554.01
21:52:47|43554.
21:52:48|43554.01
21:52:49|43554.01
21:52:50|43554.01
21:52:50|43554.
21:52:52|43554.01
21:52:53|43554.
21:52:54|43554.
21:52:55|43554.
21:52:56|43554.
21:52:57|43554.
21:52:58|43554.01
21:52:59|43554.
21:53:00|43554.
21:53:01|43554.01
21:53:02|43554.01
21:53:03|43554.
21:53:04|43554.
21:53:05|43554.
21:53:06|43554.
21:53:07|43554.01
21:53:08|43554.
21:53:09|43554.
21:53:10|43554.
21:53:11|43554.
21:53:12|43554.
21:53:13|43554.01
21:53:14|43554.
21:53:15|43554.01
21:53:16|43554.
21:53:17|43554.
21:53:18|43554.
21:53:19|43554.01
21:53:20|43554.01
21:53:21|43551.1
21:53:22|43551.11
21:53:23|43551.11
21:53:24|43551.1
21:53:25|43551.11
21:53:26|43551.1
21:53:27|43551.1
21:53:28|43551.1
21:53:29|43551.1
21:53:30|43551.11
21:53:31|43551.1
21:53:32|43553.75
21:53:33|43559.44
21:53:34|43559.47
21:53:35|43559.47
21:53:36|43559.47
21:53:37|43559.47
21:53:38|43559.48
21:53:39|43559.48
21:53:40|43559.47
21:53:42|43559.48
21:53:42|43559.47
21:53:44|43559.48
21:53:44|43559.47
21:53:45|43559.47
21:53:46|43559.48
21:53:47|43559.48
21:53:49|43559.47
21:53:50|43559.47
21:53:51|43559.47
21:53:52|43559.47
21:53:52|43559.48
21:53:53|43560.29
21:53:54|43560.29
21:53:55|43560.3
21:53:56|43560.29
21:53:58|43560.29
21:53:58|43560.29
21:53:59|43560.29
21:54:00|43560.29
21:54:01|43560.3
21:54:02|43560.29
21:54:03|43560.29
21:54:04|43560.29
21:54:05|43560.3
21:54:07|43560.29
21:54:08|43560.3
21:54:10|43560.3
21:54:11|43560.29
21:54:12|43560.3
21:54:14|43561.19
21:54:15|43561.19
21:54:16|43561.2
21:54:16|43561.19
21:54:18|43561.2
21:54:19|43561.19
21:54:20|43561.19
21:54:21|43559.47
21:54:22|43559.47
21:54:23|43559.47
21:54:24|43559.47
21:54:25|43559.46
21:54:26|43559.47
21:54:27|43559.46
21:54:28|43559.47
21:54:29|43559.46
21:54:30|43559.46
21:54:31|43559.47
21:54:32|43559.47
21:54:33|43559.46
21:54:35|43559.46
21:54:36|43559.46
21:54:36|43559.46
21:54:37|43559.46
21:54:38|43559.47
21:54:39|43559.46
21:54:40|43559.46
21:54:41|43559.46
21:54:43|43559.46
21:54:44|43559.46
21:54:45|43559.47
21:54:45|43559.46
21:54:47|43559.47
21:54:47|43559.46
21:54:49|43559.46
21:54:49|43559.46
21:54:51|43559.46
21:54:52|43559.46
21:54:52|43559.47
21:54:54|43559.46
21:54:55|43559.47
21:54:55|43559.46
21:54:56|43559.46
21:54:57|43559.46
21:54:59|43561.62
21:55:00|43562.73
21:55:00|43566.47
21:55:02|43568.39
21:55:03|43568.51
21:55:04|43568.5
21:55:05|43568.5
21:55:05|43568.51
21:55:07|43565.56
21:55:08|43565.56
21:55:09|43565.56
21:55:10|43559.46
21:55:10|43559.47
21:55:12|43559.46
21:55:13|43559.46
21:55:14|43559.46
21:55:15|43559.46
21:55:16|43559.46
21:55:17|43559.47
21:55:18|43559.46
21:55:19|43559.46
21:55:20|43559.47
21:55:21|43559.47
21:55:22|43559.47
21:55:23|43559.47
21:55:24|43559.47
21:55:25|43559.46
21:55:26|43559.46
21:55:27|43559.46
21:55:28|43559.46
21:55:29|43559.46
21:55:30|43559.47
21:55:31|43559.47
21:55:32|43559.47
21:55:33|43559.46
21:55:34|43559.46
21:55:35|43559.46
21:55:36|43559.46
21:55:37|43559.47
21:55:38|43559.47
21:55:39|43559.47
21:55:40|43559.46
21:55:41|43559.47
21:55:42|43559.46
21:55:43|43565.26
21:55:44|43565.26
21:55:45|43565.26
21:55:46|43565.27
21:55:47|43565.27
21:55:48|43565.26
21:55:49|43565.26
21:55:50|43565.27
21:55:51|43565.27
21:55:52|43565.27
21:55:54|43565.27
21:55:54|43565.26
21:55:56|43565.27
21:55:57|43565.27
21:55:57|43565.27
21:55:58|43565.26
21:56:00|43565.27
21:56:01|43565.27
21:56:01|43565.27
21:56:02|43566.01
21:56:04|43567.91
21:56:04|43567.95
21:56:05|43567.95
21:56:06|43567.95
21:56:07|43567.96
21:56:08|43567.96
21:56:09|43567.95
21:56:10|43569.31
21:56:12|43569.32
21:56:13|43574.79
21:56:14|43574.8
21:56:15|43574.8
21:56:16|43574.79
21:56:17|43574.79
21:56:18|43574.79
21:56:19|43574.8
21:56:20|43574.79
21:56:21|43574.8
21:56:22|43574.8
21:56:23|43574.79
21:56:24|43574.79
21:56:25|43574.8
21:56:26|43574.79
21:56:28|43574.8
21:56:29|43574.79
21:56:30|43574.79
21:56:30|43574.79
21:56:31|43572.96
21:56:33|43572.97
21:56:33|43572.76
21:56:34|43572.76
21:56:35|43572.23
21:56:36|43572.22
21:56:37|43572.23
21:56:38|43572.23
21:56:39|43572.22
21:56:41|43572.22
21:56:42|43572.22
21:56:43|43572.22
21:56:44|43572.22
21:56:44|43572.23
21:56:45|43572.23
21:56:47|43572.22
21:56:48|43569.31
21:56:48|43568.23
21:56:50|43565.26
21:56:51|43565.27
21:56:52|43565.26
21:56:53|43565.26
21:56:54|43561.46
21:56:54|43560.95
21:56:56|43556.4
21:56:57|43553.96
21:56:57|43553.96
21:56:59|43553.96
21:56:59|43553.95
21:57:01|43553.96
21:57:02|43553.96
21:57:02|43553.95
21:57:04|43559.75
21:57:04|43560.86
21:57:06|43560.86
21:57:07|43560.85
21:57:08|43560.85
21:57:09|43560.86
21:57:10|43560.85
21:57:12|43560.86
21:57:12|43560.86
21:57:13|43565.97
21:57:15|43565.97
21:57:15|43565.98
21:57:16|43565.97
21:57:17|43564.92
21:57:19|43563.57
21:57:19|43560.23
21:57:20|43556.01
21:57:21|43551.1
21:57:22|43551.1
21:57:23|43546.
21:57:24|43546.01
21:57:25|43546.01
21:57:26|43546.
21:57:28|43546.
21:57:29|43546.
21:57:29|43546.01
21:57:30|43546.
21:57:32|43546.
21:57:32|43548.23
21:57:34|43548.22
21:57:34|43546.
21:57:36|43546.
21:57:36|43546.
21:57:38|43546.
21:57:39|43546.01
21:57:40|43545.13
21:57:41|43544.88
21:57:42|43541.16
21:57:43|43541.1
21:57:44|43536.
21:57:45|43536.01
21:57:46|43536.01
21:57:47|43536.
21:57:48|43536.01
21:57:49|43536.
21:57:50|43536.01
21:57:51|43536.01
21:57:52|43536.
21:57:53|43536.39
21:57:54|43536.38
21:57:55|43536.38
21:57:56|43536.38
21:57:57|43536.39
21:57:58|43536.38
21:57:59|43536.38
21:58:00|43536.39
21:58:01|43536.39
21:58:02|43536.38
21:58:03|43536.38
21:58:04|43536.39
21:58:05|43536.38
21:58:06|43539.85
21:58:07|43539.86
21:58:08|43539.85
21:58:10|43539.85
21:58:10|43539.85
21:58:11|43539.85
21:58:13|43539.85
21:58:14|43539.85
21:58:14|43539.85
21:58:16|43539.74
21:58:17|43539.74
21:58:18|43539.74
21:58:19|43539.74
21:58:20|43539.74
21:58:21|43539.74
21:58:22|43539.75
21:58:23|43539.74
21:58:24|43539.75
21:58:26|43539.74
21:58:27|43539.74
21:58:27|43546.01
21:58:29|43548.33
21:58:30|43548.33
21:58:30|43548.33
21:58:32|43548.34
21:58:32|43548.34
21:58:33|43548.34
21:58:34|43548.33
21:58:35|43548.33
21:58:37|43548.33
21:58:38|43548.33
21:58:38|43548.33
21:58:39|43548.33
21:58:41|43548.34
21:58:42|43548.33
21:58:43|43548.34
21:58:44|43548.33
21:58:45|43548.33
21:58:45|43548.33
21:58:47|43548.33
21:58:48|43548.33
21:58:49|43548.34
21:58:50|43548.33
21:58:50|43545.65
21:58:51|43545.65
21:58:53|43545.66
21:58:54|43545.66
21:58:54|43545.64
21:58:55|43543.42
21:58:57|43543.42
21:58:57|43543.43
21:58:58|43543.42
21:59:00|43543.42
21:59:01|43543.42
21:59:02|43543.43
21:59:03|43543.42
21:59:04|43543.42
21:59:05|43543.43
21:59:06|43543.43
21:59:07|43543.43
21:59:08|43543.42
21:59:08|43543.42
21:59:10|43543.42
21:59:11|43543.43
21:59:11|43543.42
21:59:14|43543.42
21:59:15|43543.42
21:59:16|43543.42
21:59:17|43543.43
21:59:18|43543.42
21:59:19|43543.42
21:59:20|43542.51
21:59:21|43542.52
21:59:22|43542.52
21:59:24|43542.52
21:59:24|43542.52
21:59:26|43542.52
21:59:26|43540.92
21:59:28|43540.93
21:59:29|43540.92
21:59:29|43540.93
21:59:31|43540.92
21:59:32|43540.93
21:59:33|43540.92
21:59:34|43540.93
21:59:35|43540.92
21:59:36|43540.92
21:59:36|43540.92
21:59:37|43540.92
21:59:38|43540.93
21:59:39|43540.93
21:59:41|43540.93
21:59:42|43540.93
21:59:43|43540.93
21:59:44|43540.92
21:59:45|43540.92
21:59:46|43546.07
21:59:46|43546.07
21:59:48|43546.07
21:59:48|43546.06
21:59:50|43546.07
21:59:51|43546.06
21:59:52|43546.07
21:59:53|43546.06
21:59:54|43546.06
21:59:55|43546.07
21:59:56|43546.07
21:59:57|43546.07
21:59:58|43546.06
21:59:59|43546.07
22:00:00|43546.07
22:00:01|43547.99
22:00:02|43547.99
22:00:03|43548.
22:00:04|43548.
22:00:05|43547.99
22:00:06|43548.
22:00:07|43547.99
22:00:08|43547.99
22:00:09|43548.
22:00:10|43548.
22:00:11|43548.
22:00:12|43548.
22:00:13|43547.99
22:00:15|43547.99
22:00:16|43548.
22:00:17|43548.
22:00:18|43547.99
22:00:19|43548.
22:00:19|43549.91
22:00:21|43549.91
22:00:22|43550.87
22:00:23|43550.86
22:00:23|43550.87
22:00:25|43550.87
22:00:26|43550.87
22:00:27|43550.87
22:00:28|43550.86
22:00:28|43550.87
22:00:30|43550.87
22:00:31|43550.86
22:00:32|43550.86
22:00:33|43550.86
22:00:34|43550.87
22:00:35|43550.87
22:00:36|43559.
22:00:37|43568.
22:00:37|43568.
22:00:38|43567.99
22:00:40|43567.99
22:00:40|43568.
22:00:42|43567.99
22:00:42|43567.99
22:00:44|43567.99
22:00:45|43567.99
22:00:46|43568.
22:00:46|43567.99
22:00:48|43563.35
22:00:49|43563.35
22:00:50|43555.44
22:00:51|43554.
22:00:52|43554.
22:00:53|43554.
22:00:54|43554.
22:00:55|43554.01
22:00:56|43554.01
22:00:57|43554.01
22:00:58|43554.
22:00:59|43554.01
22:01:00|43554.
22:01:01|43554.
22:01:02|43554.01
22:01:03|43554.
22:01:04|43554.01
22:01:05|43554.
22:01:06|43554.
22:01:07|43554.
22:01:08|43554.01
22:01:09|43554.01
22:01:10|43554.
22:01:11|43554.
22:01:12|43554.01
22:01:13|43554.
22:01:14|43554.
22:01:15|43554.
22:01:17|43554.
22:01:17|43554.01
22:01:18|43554.
22:01:20|43554.
22:01:21|43554.
22:01:22|43554.
22:01:24|43554.
22:01:25|43554.
22:01:26|43554.01
22:01:27|43554.
22:01:28|43554.01
22:01:29|43547.03
22:01:29|43544.69
22:01:31|43544.64
22:01:32|43544.65
22:01:33|43544.64
22:01:34|43544.65
22:01:35|43544.65
22:01:36|43541.1
22:01:37|43541.1
22:01:38|43541.1
22:01:39|43539.12
22:01:40|43539.13
22:01:41|43539.13
22:01:42|43539.13
22:01:43|43539.12
22:01:44|43536.39
22:01:45|43536.39
22:01:46|43536.39
22:01:47|43536.38
22:01:48|43536.39
22:01:49|43536.38
22:01:50|43536.38
22:01:51|43536.38
22:01:52|43536.38
22:01:53|43536.38
22:01:54|43533.45
22:01:55|43530.01
22:01:56|43525.02
22:01:57|43525.02
22:01:58|43525.01
22:01:59|43525.01
22:02:00|43525.02
22:02:01|43525.01
22:02:02|43521.29
22:02:03|43514.01
22:02:04|43514.
22:02:05|43514.
22:02:06|43514.
22:02:07|43514.
22:02:08|43514.01
22:02:09|43514.01
22:02:10|43514.01
22:02:11|43514.
22:02:12|43514.01
22:02:13|43514.01
22:02:14|43514.01
22:02:15|43524.37
22:02:16|43526.86
22:02:18|43526.86
22:02:19|43529.51
22:02:20|43533.27
22:02:21|43533.28
22:02:22|43533.27
22:02:23|43533.27
22:02:24|43533.27
22:02:25|43533.27
22:02:26|43533.27
22:02:27|43533.27
22:02:29|43533.28
22:02:29|43533.28
22:02:30|43533.28
22:02:32|43533.27
22:02:33|43533.27
22:02:33|43533.27
22:02:35|43533.28
22:02:36|43533.27
22:02:37|43533.28
22:02:37|43533.28
22:02:38|43533.28
22:02:40|43533.27
22:02:41|43533.27
22:02:41|43533.28
22:02:43|43533.27
22:02:44|43533.28
22:02:44|43533.27
22:02:45|43533.28
22:02:46|43526.46
22:02:47|43522.79
22:02:48|43522.8
22:02:49|43522.8
22:02:50|43522.8
22:02:51|43522.8
22:02:53|43522.8
22:02:53|43522.8
22:02:55|43522.79
22:02:55|43522.79
22:02:56|43522.79
22:02:57|43522.8
22:02:58|43530.27
22:02:59|43530.27
22:03:00|43530.27
22:03:01|43530.26
22:03:02|43530.26
22:03:04|43530.27
22:03:05|43530.27
22:03:05|43530.26
22:03:06|43530.26
22:03:07|43530.26
22:03:08|43530.26
22:03:09|43530.26
22:03:10|43530.26
22:03:11|43530.27
22:03:12|43530.27
22:03:13|43530.27
22:03:14|43530.27
22:03:16|43533.27
22:03:17|43533.28
22:03:18|43533.27
22:03:20|43533.28
22:03:21|43533.28
22:03:21|43533.28
22:03:22|43533.27
22:03:24|43533.28
22:03:25|43533.27
22:03:25|43533.27
22:03:26|43533.27
22:03:27|43533.27
22:03:28|43533.28
22:03:30|43533.27
22:03:30|43533.27
22:03:32|43533.28
22:03:33|43533.27
22:03:34|43533.28
22:03:35|43533.28
22:03:36|43533.28
22:03:36|43533.27
22:03:38|43528.1
22:03:39|43528.1
22:03:40|43528.1
22:03:41|43528.11
22:03:42|43528.11
22:03:43|43528.11
22:03:44|43528.11
22:03:45|43530.96
22:03:46|43530.95
22:03:47|43530.95
22:03:47|43533.11
22:03:49|43533.64
22:03:50|43533.65
22:03:51|43533.65
22:03:52|43533.65
22:03:52|43533.65
22:03:54|43535.44
22:03:54|43535.44
22:03:56|43535.44
22:03:57|43535.44
22:03:58|43535.45
22:03:58|43535.44
22:03:59|43535.45
22:04:01|43540.02
22:04:02|43540.02
22:04:03|43540.01
22:04:04|43540.01
22:04:05|43540.02
22:04:06|43540.01
22:04:07|43540.02
22:04:08|43540.02
22:04:09|43540.02
22:04:10|43540.01
22:04:11|43540.02
22:04:12|43540.07
22:04:13|43540.08
22:04:14|43540.08
22:04:15|43541.09
22:04:16|43541.1
22:04:17|43543.86
22:04:19|43545.94
22:04:20|43545.93
22:04:21|43545.93
22:04:22|43545.93
22:04:23|43545.94
22:04:24|43545.93
22:04:25|43545.93
22:04:26|43545.94
22:04:27|43545.93
22:04:28|43545.94
22:04:29|43545.94
22:04:30|43545.93
22:04:31|43545.93
22:04:32|43545.94
22:04:33|43545.93
22:04:34|43543.05
22:04:35|43541.09
22:04:36|43541.1
22:04:37|43541.09
22:04:38|43541.1
22:04:39|43541.1
22:04:40|43541.1
22:04:41|43541.1
22:04:42|43541.1
22:04:43|43541.09
22:04:45|43541.1
22:04:45|43541.1
22:04:46|43539.06
22:04:47|43539.06
22:04:48|43539.06
22:04:50|43539.06
22:04:50|43539.05
22:04:51|43539.05
22:04:52|43539.06
22:04:54|43539.05
22:04:54|43539.06
22:04:55|43539.05
22:04:56|43539.05
22:04:57|43539.06
22:04:59|43539.05
22:04:59|43534.31
22:05:00|43534.2
22:05:01|43534.2
22:05:02|43534.21
22:05:03|43534.2
22:05:04|43534.2
22:05:05|43534.2
22:05:06|43534.21
22:05:07|43534.21
22:05:08|43534.2
22:05:09|43534.21
22:05:10|43534.21
22:05:11|43534.21
22:05:12|43534.21
22:05:13|43534.2
22:05:14|43534.21
22:05:15|43534.21
22:05:16|43534.21
22:05:17|43534.2
22:05:19|43534.21
22:05:20|43534.21
22:05:22|43534.2
22:05:23|43534.21
22:05:23|43534.2
22:05:25|43534.21
22:05:25|43533.85
22:05:26|43533.86
22:05:28|43533.85
22:05:28|43533.85
22:05:30|43533.85
22:05:30|43533.85
22:05:32|43533.86
22:05:32|43533.86
22:05:33|43533.86
22:05:35|43533.85
22:05:35|43533.85
22:05:36|43533.85
22:05:37|43533.85
22:05:39|43533.86
22:05:40|43533.85
22:05:40|43533.86
22:05:41|43533.86
22:05:43|43533.86
22:05:43|43533.86
22:05:44|43533.86
22:05:46|43533.86
22:05:46|43533.85
22:05:48|43533.85
22:05:48|43533.85
22:05:49|43533.86
22:05:50|43534.66
22:05:51|43534.67
22:05:53|43534.67
22:05:54|43534.66
22:05:54|43534.66
22:05:55|43534.67
22:05:57|43534.67
22:05:58|43534.67
22:05:58|43534.66
22:05:59|43534.66
22:06:01|43534.66
22:06:01|43534.67
22:06:02|43534.66
22:06:03|43534.67
22:06:04|43534.66
22:06:05|43534.67
22:06:06|43534.67
22:06:07|43534.67
22:06:09|43534.67
22:06:10|43534.67
22:06:11|43543.08
22:06:12|43543.08
22:06:13|43543.09
22:06:14|43543.08
22:06:15|43543.09
22:06:16|43543.09
22:06:17|43543.09
22:06:18|43543.08
22:06:19|43543.08
22:06:20|43543.08
22:06:22|43543.09
22:06:23|43543.08
22:06:23|43543.09
22:06:24|43543.08
22:06:26|43543.09
22:06:26|43543.09
22:06:27|43544.52
22:06:28|43547.63
22:06:29|43547.63
22:06:31|43547.63
22:06:32|43547.64
22:06:34|43547.64
22:06:34|43547.64
22:06:35|43547.64
22:06:36|43547.63
22:06:38|43547.64
22:06:38|43549.68
22:06:40|43549.74
22:06:41|43549.75
22:06:41|43549.74
22:06:43|43549.74
22:06:44|43549.75
22:06:44|43549.75
22:06:47|43549.74
22:06:47|43549.75
22:06:48|43549.74
22:06:50|43549.75
22:06:51|43549.75
22:06:52|43549.74
22:06:52|43549.75
22:06:53|43549.74
22:06:54|43549.74
22:06:55|43549.74
22:06:57|43549.75
22:06:57|43549.75
22:06:59|43549.75
22:07:00|43549.98
22:07:00|43554.01
22:07:01|43559.15
22:07:02|43559.15
22:07:03|43559.14
22:07:04|43559.15
22:07:06|43559.14
22:07:06|43559.15
22:07:08|43559.14
22:07:08|43559.14
22:07:09|43559.15
22:07:10|43559.14
22:07:12|43559.14
22:07:12|43559.15
22:07:13|43559.15
22:07:14|43559.15
22:07:16|43559.14
22:07:16|43559.15
22:07:18|43559.14
22:07:18|43559.15
22:07:19|43559.14
22:07:21|43559.14
22:07:23|43559.15
22:07:23|43559.15
22:07:25|43559.14
22:07:26|43559.15
22:07:27|43559.15
22:07:28|43559.15
22:07:29|43559.14
22:07:30|43559.14
22:07:31|43559.14
22:07:32|43559.15
22:07:33|43564.
22:07:34|43564.
22:07:35|43564.
22:07:36|43564.
22:07:37|43564.
22:07:38|43564.
22:07:39|43564.
22:07:40|43564.
22:07:41|43564.
22:07:43|43564.
22:07:43|43564.
22:07:44|43564.
22:07:45|43563.99
22:07:46|43564.22
22:07:48|43564.44
22:07:49|43564.44
22:07:50|43564.44
22:07:51|43564.44
22:07:52|43564.44
22:07:52|43564.44
22:07:54|43564.44
22:07:55|43564.44
22:07:55|43564.45
22:07:58|43564.79
22:07:58|43564.98
22:08:00|43565.33
22:08:01|43565.34
22:08:01|43565.34
22:08:02|43565.34
22:08:03|43565.34
22:08:04|43565.34
22:08:05|43565.33
22:08:06|43565.33
22:08:07|43565.34
22:08:08|43565.34
22:08:09|43565.34
22:08:10|43565.34
22:08:11|43565.33
22:08:12|43565.34
22:08:14|43565.34
22:08:15|43565.33
22:08:16|43565.34
22:08:17|43565.33
22:08:18|43565.34
22:08:19|43565.33
22:08:20|43565.34
22:08:21|43565.33
22:08:23|43565.33
22:08:23|43570.7
22:08:24|43570.7
22:08:25|43570.7
22:08:27|43570.7
22:08:28|43570.7
22:08:29|43570.71
22:08:30|43570.7
22:08:31|43570.7
22:08:32|43570.7
22:08:33|43570.7
22:08:34|43570.7
22:08:35|43570.71
22:08:36|43570.71
22:08:37|43570.7
22:08:38|43570.71
22:08:39|43570.7
22:08:40|43570.7
22:08:41|43570.71
22:08:43|43570.71
22:08:43|43570.71
22:08:45|43570.7
22:08:46|43570.7
22:08:47|43570.7
22:08:47|43570.7
22:08:48|43570.7
22:08:49|43570.7
22:08:50|43570.71
22:08:51|43570.71
22:08:52|43570.7
22:08:53|43570.7
22:08:54|43570.7
22:08:55|43566.
22:08:56|43566.01
22:08:58|43566.
22:08:58|43562.55
22:08:59|43556.15
22:09:00|43546.05
22:09:01|43541.11
22:09:02|43533.29
22:09:03|43533.28
22:09:04|43533.28
22:09:05|43533.28
22:09:06|43533.28
22:09:07|43533.29
22:09:08|43533.28
22:09:09|43533.29
22:09:10|43533.28
22:09:12|43533.29
22:09:12|43533.28
22:09:13|43533.28
22:09:14|43533.28
22:09:15|43533.28
22:09:16|43533.29
22:09:17|43533.28
22:09:18|43533.28
22:09:19|43533.29
22:09:20|43533.29
22:09:21|43533.28
22:09:22|43533.29
22:09:23|43533.28
22:09:24|43533.28
22:09:26|43526.31
22:09:27|43521.11
22:09:27|43521.11
22:09:28|43518.
22:09:29|43504.95
22:09:31|43506.
22:09:32|43506.
22:09:33|43506.
22:09:34|43506.
22:09:35|43505.99
22:09:36|43506.
22:09:36|43505.99
22:09:37|43506.
22:09:39|43506.
22:09:40|43505.99
22:09:41|43505.99
22:09:42|43506.
22:09:43|43505.98
22:09:43|43504.5
22:09:45|43501.1
22:09:47|43501.11
22:09:48|43501.1
22:09:48|43501.11
22:09:49|43501.1
22:09:50|43501.11
22:09:51|43501.1
22:09:52|43501.11
22:09:54|43502.99
22:09:54|43502.98
22:09:55|43502.99
22:09:56|43502.99
22:09:57|43502.98
22:09:58|43502.99
22:10:00|43502.99
22:10:00|43502.99
22:10:01|43502.99
22:10:03|43502.99
22:10:03|43502.99
22:10:05|43502.98
22:10:06|43502.99
22:10:07|43502.99
22:10:08|43502.98
22:10:08|43502.98
22:10:10|43505.99
22:10:11|43505.99
22:10:12|43505.98
22:10:12|43505.98
22:10:14|43505.98
22:10:15|43505.99
22:10:15|43505.98
22:10:16|43505.98
22:10:18|43505.98
22:10:19|43505.98
22:10:20|43505.98
22:10:21|43505.98
22:10:22|43505.98
22:10:23|43505.98
22:10:24|43505.99
22:10:25|43505.98
22:10:26|43505.98
22:10:27|43505.99
22:10:28|43505.98
22:10:29|43505.99
22:10:30|43505.98
22:10:32|43505.99
22:10:32|43505.98
22:10:34|43505.99
22:10:34|43505.99
22:10:36|43505.98
22:10:37|43505.98
22:10:38|43505.99
22:10:39|43505.98
22:10:40|43505.98
22:10:41|43505.99
22:10:42|43505.99
22:10:43|43505.98
22:10:44|43505.99
22:10:45|43505.98
22:10:46|43505.98
22:10:47|43505.98
22:10:48|43505.99
22:10:49|43505.99
22:10:50|43505.98
22:10:51|43505.99
22:10:52|43505.98
22:10:53|43508.19
22:10:54|43508.19
22:10:55|43508.87
22:10:56|43510.07
22:10:57|43511.03
22:10:58|43511.1
22:10:59|43511.09
22:11:00|43511.09
22:11:01|43511.1
22:11:02|43511.1
22:11:03|43511.1
22:11:04|43511.09
22:11:05|43511.1
22:11:06|43510.31
22:11:07|43505.99
22:11:09|43505.98
22:11:10|43505.98
22:11:10|43505.99
22:11:11|43505.98
22:11:13|43505.98
22:11:13|43505.99
22:11:14|43505.98
22:11:15|43505.99
22:11:16|43514.26
22:11:17|43514.26
22:11:18|43514.26
22:11:20|43514.26
22:11:20|43514.26
22:11:21|43514.26
22:11:22|43514.25
22:11:23|43514.26
22:11:24|43514.25
22:11:26|43514.25
22:11:28|43514.25
22:11:29|43514.25
22:11:29|43512.41
22:11:31|43512.41
22:11:31|43506.4
22:11:32|43506.41
22:11:33|43505.99
22:11:34|43505.98
22:11:35|43502.99
22:11:37|43502.99
22:11:37|43502.98
22:11:38|43501.11
22:11:39|43492.
22:11:40|43492.01
22:11:41|43492.
22:11:42|43492.01
22:11:44|43492.01
22:11:44|43492.01
22:11:46|43492.01
22:11:47|43492.01
22:11:47|43492.
22:11:48|43492.01
22:11:49|43492.
22:11:50|43492.
22:11:51|43492.
22:11:52|43492.01
22:11:53|43492.01
22:11:54|43485.01
22:11:55|43485.01
22:11:56|43485.
22:11:58|43481.38
22:11:58|43480.75
22:11:59|43480.75
22:12:01|43480.76
22:12:01|43480.75
22:12:02|43480.76
22:12:03|43480.76
22:12:04|43480.76
22:12:05|43486.66
22:12:06|43486.67
22:12:07|43486.67
22:12:08|43486.66
22:12:10|43486.67
22:12:11|43486.67
22:12:12|43486.67
22:12:13|43486.66
22:12:14|43486.67
22:12:15|43491.09
22:12:16|43491.1
22:12:17|43492.
22:12:18|43492.
22:12:19|43491.99
22:12:20|43492.
22:12:21|43498.55
22:12:22|43499.75
22:12:23|43499.81
22:12:24|43499.81
22:12:25|43499.81
22:12:26|43499.81
22:12:28|43499.8
22:12:29|43499.81
22:12:30|43502.37
22:12:30|43503.08
22:12:32|43503.08
22:12:34|43503.08
22:12:35|43503.07
22:12:36|43504.43
22:12:37|43504.48
22:12:38|43504.49
22:12:39|43504.49
22:12:40|43504.48
22:12:41|43504.49
22:12:42|43504.49
22:12:43|43504.49
22:12:44|43504.49
22:12:46|43504.49
22:12:47|43504.49
22:12:47|43504.48
22:12:48|43504.48
22:12:49|43504.48
22:12:51|43504.49
22:12:51|43504.48
22:12:52|43504.49
22:12:54|43504.48
22:12:54|43504.48
22:12:56|43504.91
22:12:57|43505.99
22:12:58|43506.71
22:12:59|43506.7
22:13:00|43506.7
22:13:01|43506.71
22:13:02|43506.7
22:13:03|43506.7
22:13:04|43506.71
22:13:05|43506.7
22:13:06|43506.7
22:13:07|43506.71
22:13:08|43506.7
22:13:09|43506.71
22:13:10|43506.71
22:13:11|43506.7
22:13:12|43506.71
22:13:13|43506.71
22:13:14|43506.7
22:13:15|43506.7
22:13:16|43506.7
22:13:17|43506.7
22:13:18|43506.7
22:13:19|43506.7
22:13:20|43506.7
22:13:21|43506.7
22:13:22|43506.71
22:13:23|43506.71
22:13:24|43506.71
22:13:25|43506.72
22:13:26|43506.95
22:13:27|43510.07
22:13:29|43510.31
22:13:30|43510.32
22:13:30|43510.31
22:13:31|43510.32
22:13:32|43510.32
22:13:34|43510.31
22:13:35|43510.32
22:13:36|43510.32
22:13:37|43510.31
22:13:38|43515.13
22:13:39|43515.13
22:13:40|43515.13
22:13:41|43515.14
22:13:42|43515.13
22:13:43|43518.22
22:13:43|43518.22
22:13:45|43518.21
22:13:46|43518.21
22:13:46|43518.21
22:13:48|43518.21
22:13:49|43518.21
22:13:50|43518.21
22:13:51|43518.22
22:13:51|43518.22
22:13:53|43518.21
22:13:54|43518.21
22:13:55|43518.22
22:13:55|43518.22
22:13:57|43518.22
22:13:58|43518.22
22:13:59|43518.21
22:14:00|43518.22
22:14:01|43518.22
22:14:02|43518.22
22:14:03|43518.22
22:14:03|43518.22
22:14:05|43518.21
22:14:06|43518.22
22:14:07|43518.22
22:14:08|43518.21
22:14:09|43518.21
22:14:10|43518.21
22:14:11|43518.21
22:14:12|43518.21
22:14:13|43518.22
22:14:14|43518.22
22:14:15|43518.21
22:14:16|43518.21
22:14:17|43518.21
22:14:18|43518.22
22:14:19|43518.21
22:14:20|43518.21
22:14:21|43518.21
22:14:22|43518.22
22:14:23|43518.21
22:14:24|43518.21
22:14:25|43518.21
22:14:26|43518.22
22:14:27|43518.21
22:14:28|43518.21
22:14:29|43518.21
22:14:30|43518.22
22:14:31|43518.22
22:14:32|43518.21
22:14:33|43518.21
22:14:34|43518.21
22:14:36|43518.21
22:14:37|43518.21
22:14:37|43518.22
22:14:38|43518.22
22:14:40|43518.21
22:14:41|43518.22
22:14:42|43518.22
22:14:44|43518.21
22:14:45|43518.95
22:14:45|43518.98
22:14:46|43518.97
22:14:47|43518.97
22:14:48|43518.98
22:14:49|43518.97
22:14:51|43518.97
22:14:51|43518.98
22:14:52|43518.98
22:14:53|43519.14
22:14:55|43519.13
22:14:55|43520.39
22:14:56|43521.1
22:14:57|43527.59
22:14:58|43527.6
22:15:00|43527.6
22:15:00|43527.59
22:15:01|43527.59
22:15:02|43527.59
22:15:03|43527.59
22:15:05|43527.59
22:15:05|43527.59
22:15:06|43527.59
22:15:07|43527.6
22:15:08|43527.6
22:15:09|43527.6
22:15:11|43527.6
22:15:11|43527.6
22:15:12|43527.59
22:15:13|43528.07
22:15:14|43528.07
22:15:15|43528.06
22:15:17|43528.07
22:15:17|43528.06
22:15:19|43528.06
22:15:20|43528.07
22:15:20|43528.07
22:15:21|43528.06
22:15:23|43528.06
22:15:23|43528.07
22:15:24|43528.06
22:15:25|43528.06
22:15:27|43528.06
22:15:27|43529.77
22:15:29|43529.76
22:15:31|43529.76
22:15:31|43529.76
22:15:33|43529.77
22:15:34|43529.77
22:15:35|43529.77
22:15:36|43529.77
22:15:37|43529.76
22:15:38|43529.77
22:15:39|43529.76
22:15:40|43529.76
22:15:41|43529.77
22:15:42|43529.76
22:15:43|43529.76
22:15:44|43529.77
22:15:44|43529.76
22:15:46|43529.76
22:15:46|43529.77
22:15:47|43529.76
22:15:49|43529.77
22:15:50|43529.76
22:15:50|43529.77
22:15:52|43529.77
22:15:53|43529.76
22:15:54|43529.77
22:15:54|43529.76
22:15:55|43529.76
22:15:57|43529.77
22:15:58|43529.77
22:15:59|43529.77
22:16:00|43529.76
22:16:00|43529.77
22:16:02|43529.77
22:16:03|43529.77
22:16:04|43529.76
22:16:05|43529.76
22:16:06|43529.77
22:16:07|43529.76
22:16:07|43529.77
22:16:09|43529.76
22:16:10|43529.77
22:16:11|43529.76
22:16:12|43529.76
22:16:13|43529.77
22:16:14|43529.77
22:16:15|43529.76
22:16:16|43529.76
22:16:17|43529.76
22:16:18|43529.76
22:16:19|43529.76
22:16:20|43529.76
22:16:21|43529.76
22:16:22|43529.77
22:16:23|43529.77
22:16:24|43529.77
22:16:25|43529.77
22:16:26|43529.76
22:16:27|43529.76
22:16:28|43529.77
22:16:29|43529.77
22:16:31|43529.76
22:16:32|43529.76
22:16:33|43529.77
22:16:34|43529.76
22:16:35|43529.76
22:16:36|43529.76
22:16:37|43529.76
22:16:38|43529.76
22:16:39|43529.76
22:16:40|43529.76
22:16:41|43529.76
22:16:42|43529.77
22:16:43|43529.76
22:16:44|43529.76
22:16:45|43529.76
22:16:46|43529.77
22:16:47|43529.77
22:16:48|43529.76
22:16:49|43529.77
22:16:50|43529.76
22:16:52|43529.76
22:16:53|43529.76
22:16:54|43529.76
22:16:54|43529.77
22:16:56|43529.77
22:16:57|43529.76
22:16:58|43529.76
22:16:59|43529.77
22:17:00|43529.77
22:17:01|43529.77
22:17:02|43529.77
22:17:03|43529.76
22:17:03|43529.77
22:17:05|43529.77
22:17:06|43529.77
22:17:07|43529.76
22:17:08|43529.76
22:17:09|43529.77
22:17:10|43529.77
22:17:11|43529.77
22:17:11|43529.77
22:17:13|43529.77
22:17:14|43545.1
22:17:15|43545.1
22:17:16|43545.11
22:17:17|43545.11
22:17:17|43545.1
22:17:18|43545.11
22:17:20|43545.11
22:17:21|43545.11
22:17:22|43545.11
22:17:23|43545.1
22:17:24|43545.1
22:17:24|43545.1
22:17:26|43545.11
22:17:27|43545.11
22:17:28|43545.1
22:17:29|43545.1
22:17:30|43545.1
22:17:31|43545.11
22:17:33|43545.11
22:17:33|43545.11
22:17:34|43545.1
22:17:35|43545.1
22:17:36|43545.11
22:17:37|43545.11
22:17:39|43545.11
22:17:40|43545.11
22:17:41|43545.1
22:17:41|43545.11
22:17:42|43545.1
22:17:43|43545.11
22:17:45|43545.1
22:17:46|43545.11
22:17:47|43545.11
22:17:48|43545.1
22:17:49|43545.11
22:17:50|43549.86
22:17:51|43549.86
22:17:52|43551.09
22:17:53|43553.47
22:17:54|43553.47
22:17:55|43555.71
22:17:56|43555.71
22:17:57|43555.71
22:17:58|43555.72
22:17:59|43555.76
22:18:00|43556.03
22:18:01|43555.75
22:18:02|43555.75
22:18:03|43555.75
22:18:04|43555.75
22:18:05|43555.75
22:18:06|43555.75
22:18:07|43555.76
22:18:08|43555.76
22:18:09|43555.75
22:18:10|43555.76
22:18:11|43555.76
22:18:12|43555.76
22:18:13|43555.76
22:18:14|43555.75
22:18:15|43555.76
22:18:16|43555.75
22:18:17|43555.76
22:18:18|43555.75
22:18:19|43555.76
22:18:21|43555.75
22:18:21|43555.75
22:18:22|43555.76
22:18:23|43555.76
22:18:24|43555.76
22:18:26|43555.76
22:18:26|43555.75
22:18:27|43555.76
22:18:28|43555.76
22:18:29|43555.76
22:18:30|43555.76
22:18:32|43555.76
22:18:34|43558.26
22:18:34|43559.01
22:18:36|43561.09
22:18:36|43562.89
22:18:38|43562.89
22:18:38|43562.88
22:18:39|43562.89
22:18:40|43562.88
22:18:41|43562.89
22:18:42|43562.88
22:18:43|43562.89
22:18:44|43562.88
22:18:46|43562.89
22:18:47|43562.89
22:18:48|43562.88
22:18:49|43562.89
22:18:50|43562.89
22:18:52|43562.89
22:18:53|43562.88
22:18:53|43562.89
22:18:54|43562.88
22:18:56|43562.89
22:18:57|43562.89
22:18:58|43562.89
22:18:59|43562.88
22:18:59|43562.89
22:19:01|43562.89
22:19:02|43562.88
22:19:02|43562.89
22:19:03|43562.89
22:19:05|43562.89
22:19:05|43562.88
22:19:07|43562.88
22:19:08|43562.88
22:19:09|43562.89
22:19:09|43562.89
22:19:11|43562.89
22:19:11|43562.89
22:19:12|43562.89
22:19:13|43562.89
22:19:15|43562.89
22:19:16|43562.89
22:19:16|43562.89
22:19:18|43562.89
22:19:19|43562.89
22:19:20|43562.88
22:19:21|43562.89
22:19:22|43562.89
22:19:23|43562.88
22:19:23|43562.88
22:19:24|43562.88
22:19:26|43562.89
22:19:27|43562.89
22:19:28|43562.89
22:19:28|43562.88
22:19:30|43562.89
22:19:31|43562.88
22:19:32|43562.89
22:19:33|43562.88
22:19:35|43562.88
22:19:35|43562.89
22:19:37|43562.89
22:19:38|43562.88
22:19:38|43562.89
22:19:40|43562.89
22:19:40|43562.89
22:19:41|43562.89
22:19:42|43562.89
22:19:44|43562.88
22:19:45|43562.88
22:19:45|43562.89
22:19:47|43562.89
22:19:48|43562.89
22:19:49|43562.89
22:19:49|43562.89
22:19:50|43562.88
22:19:51|43562.89
22:19:52|43562.89
22:19:53|43562.88
22:19:55|43562.88
22:19:56|43562.89
22:19:57|43562.88
22:19:57|43562.88
22:19:58|43562.89
22:19:59|43562.88
22:20:00|43562.88
22:20:01|43562.89
22:20:02|43562.88
22:20:03|43562.88
22:20:04|43562.89
22:20:06|43562.88
22:20:07|43562.89
22:20:07|43562.89
22:20:08|43562.89
22:20:09|43562.89
22:20:10|43562.89
22:20:12|43562.89
22:20:12|43562.88
22:20:13|43562.88
22:20:14|43562.89
22:20:15|43562.88
22:20:17|43562.88
22:20:17|43562.88
22:20:18|43562.89
22:20:20|43562.89
22:20:20|43562.89
22:20:21|43562.89
22:20:23|43562.89
22:20:24|43562.89
22:20:25|43562.88
22:20:26|43562.89
22:20:27|43562.88
22:20:28|43562.89
22:20:29|43562.89
22:20:30|43562.89
22:20:31|43562.89
22:20:32|43562.89
22:20:34|43562.88
22:20:35|43562.89
22:20:37|43562.89
22:20:37|43562.89
22:20:38|43562.88
22:20:39|43562.89
22:20:40|43563.59
22:20:41|43563.59
22:20:42|43563.59
22:20:44|43563.59
22:20:44|43568.19
22:20:45|43568.19
22:20:47|43568.64
22:20:47|43570.09
22:20:48|43570.09
22:20:49|43571.1
22:20:50|43571.09
22:20:51|43572.62
22:20:53|43573.77
22:20:54|43573.78
22:20:54|43573.96
22:20:56|43573.95
22:20:56|43573.95
22:20:57|43573.95
22:20:58|43573.96
22:20:59|43573.96
22:21:01|43573.96
22:21:02|43573.95
22:21:02|43573.96
22:21:03|43573.96
22:21:05|43573.95
22:21:06|43573.95
22:21:06|43573.96
22:21:07|43573.96
22:21:08|43573.95
22:21:09|43573.95
22:21:11|43573.95
22:21:11|43574.79
22:21:12|43574.79
22:21:13|43574.79
22:21:14|43574.79
22:21:16|43574.79
22:21:16|43574.8
22:21:18|43574.8
22:21:18|43574.8
22:21:20|43574.79
22:21:20|43574.79
22:21:22|43574.79
22:21:23|43574.8
22:21:24|43568.31
22:21:25|43567.15
22:21:25|43567.15
22:21:26|43567.16
22:21:27|43567.16
22:21:29|43567.16
22:21:30|43567.16
22:21:30|43567.15
22:21:32|43567.16
22:21:33|43567.15
22:21:34|43567.16
22:21:35|43567.15
22:21:36|43567.15
22:21:37|43567.16
22:21:38|43567.15
22:21:39|43567.16
22:21:40|43567.15
22:21:41|43567.16
22:21:42|43567.16
22:21:43|43567.16
22:21:45|43567.15
22:21:46|43567.15
22:21:46|43567.15
22:21:47|43567.15
22:21:49|43567.15
22:21:50|43567.15
22:21:51|43567.15
22:21:51|43567.15
22:21:53|43567.16
22:21:54|43567.15
22:21:55|43567.15
22:21:55|43567.15
22:21:56|43567.15
22:21:58|43567.16
22:21:59|43567.16
22:22:00|43567.15
22:22:01|43567.15
22:22:02|43567.16
22:22:02|43567.15
22:22:04|43567.15
22:22:05|43567.15
22:22:05|43567.15
22:22:08|43567.15
22:22:08|43567.16
22:22:09|43567.15
22:22:10|43567.16
22:22:11|43567.16
22:22:12|43567.16
22:22:13|43567.16
22:22:14|43567.16
22:22:15|43567.15
22:22:16|43567.16
22:22:18|43567.15
22:22:19|43567.15
22:22:19|43567.15
22:22:21|43567.15
22:22:21|43567.15
22:22:22|43567.15
22:22:23|43567.15
22:22:24|43567.15
22:22:26|43567.16
22:22:27|43567.16
22:22:28|43567.15
22:22:29|43567.15
22:22:30|43567.15
22:22:31|43567.15
22:22:32|43567.16
22:22:33|43567.16
22:22:34|43567.16
22:22:35|43567.15
22:22:37|43567.15
22:22:37|43567.16
22:22:39|43567.15
22:22:40|43567.15
22:22:41|43567.15
22:22:42|43567.16
22:22:43|43567.16
22:22:44|43567.15
22:22:45|43567.15
22:22:46|43567.15
22:22:47|43567.15
22:22:48|43567.15
22:22:49|43567.15
22:22:50|43567.15
22:22:51|43567.16
22:22:52|43567.16
22:22:53|43567.15
22:22:54|43567.16
22:22:55|43567.16
22:22:56|43567.16
22:22:57|43567.15
22:22:58|43567.16
22:22:59|43567.15
22:23:00|43567.16
22:23:01|43567.15
22:23:02|43567.15
22:23:03|43567.15
22:23:04|43567.15
22:23:05|43567.15
22:23:06|43567.15
22:23:07|43567.15
22:23:08|43567.16
22:23:10|43567.16
22:23:10|43567.16
22:23:11|43567.15
22:23:12|43567.15
22:23:13|43567.16
22:23:14|43567.15
22:23:16|43567.16
22:23:16|43567.15
22:23:17|43567.16
22:23:18|43567.15
22:23:20|43567.15
22:23:21|43567.15
22:23:21|43567.15
22:23:22|43567.16
22:23:23|43567.16
22:23:24|43567.16
22:23:25|43567.16
22:23:26|43567.16
22:23:27|43567.15
22:23:28|43567.15
22:23:29|43559.38
22:23:30|43557.83
22:23:31|43556.2
22:23:32|43556.2
22:23:33|43556.2
22:23:34|43556.21
22:23:35|43556.2
22:23:36|43556.21
22:23:37|43556.2
22:23:39|43556.21
22:23:40|43556.21
22:23:41|43556.2
22:23:42|43556.2
22:23:43|43556.2
22:23:44|43556.21
22:23:44|43556.2
22:23:46|43556.21
22:23:47|43556.2
22:23:48|43556.2
22:23:49|43556.2
22:23:50|43556.21
22:23:51|43556.2
22:23:51|43556.2
22:23:52|43556.2
22:23:54|43556.21
22:23:55|43556.21
22:23:56|43556.21
22:23:57|43556.2
22:23:57|43556.2
22:23:59|43556.2
22:24:00|43556.2
22:24:00|43556.2
22:24:02|43556.2
22:24:02|43556.21
22:24:05|43556.2
22:24:06|43556.21
22:24:06|43556.21
22:24:08|43556.2
22:24:09|43556.21
22:24:09|43556.21
22:24:10|43556.2
22:24:12|43556.2
22:24:12|43556.2
22:24:13|43556.2
22:24:15|43556.21
22:24:16|43556.2
22:24:16|43556.2
22:24:17|43556.2
22:24:18|43556.2
22:24:20|43556.2
22:24:20|43556.2
22:24:22|43556.21
22:24:22|43556.2
22:24:24|43556.2
22:24:25|43556.2
22:24:26|43556.2
22:24:26|43556.21
22:24:27|43556.2
22:24:28|43556.2
22:24:30|43556.21
22:24:30|43556.2
22:24:32|43556.2
22:24:33|43556.21
22:24:34|43556.2
22:24:35|43556.21
22:24:36|43556.2
22:24:37|43556.2
22:24:38|43556.2
22:24:40|43556.21
22:24:41|43556.21
22:24:42|43556.2
22:24:42|43556.21
22:24:45|43556.21
22:24:45|43556.2
22:24:47|43556.2
22:24:47|43556.21
22:24:49|43556.21
22:24:50|43556.2
22:24:50|43556.2
22:24:51|43556.2
22:24:53|43556.2
22:24:53|43556.2
22:24:55|43556.21
22:24:55|43556.2
22:24:57|43556.2
22:24:58|43556.2
22:24:58|43556.21
22:25:00|43556.2
22:25:01|43549.88
22:25:02|43549.88
22:25:04|43549.88
22:25:05|43549.89
22:25:05|43549.88
22:25:07|43549.88
22:25:07|43549.88
22:25:08|43549.89
22:25:09|43549.89
22:25:10|43549.88
22:25:11|43548.83
22:25:12|43545.11
22:25:13|43545.1
22:25:14|43544.66
22:25:15|43544.66
22:25:17|43544.67
22:25:18|43544.67
22:25:18|43544.67
22:25:19|43544.66
22:25:20|43544.66
22:25:21|43542.47
22:25:22|43542.48
22:25:23|43542.47
22:25:24|43542.48
22:25:25|43542.47
22:25:26|43539.63
22:25:27|43536.97
22:25:29|43529.76
22:25:29|43524.62
22:25:30|43524.61
22:25:32|43522.55
22:25:32|43521.1
22:25:33|43521.11
22:25:34|43521.1
22:25:36|43521.1
22:25:36|43521.11
22:25:37|43520.91
22:25:39|43520.75
22:25:40|43520.72
22:25:41|43520.72
22:25:42|43520.72
22:25:43|43520.71
22:25:44|43520.71
22:25:45|43520.71
22:25:46|43520.72
22:25:47|43520.71
22:25:48|43520.72
22:25:49|43520.68
22:25:50|43520.68
22:25:51|43520.69
22:25:52|43520.68
22:25:53|43520.68
22:25:54|43520.69
22:25:55|43520.69
22:25:56|43520.68
22:25:57|43520.68
22:25:58|43520.69
22:25:59|43520.68
22:26:00|43520.69
22:26:02|43520.68
22:26:02|43520.69
22:26:03|43520.68
22:26:05|43520.69
22:26:05|43520.68
22:26:06|43520.69
22:26:07|43520.68
22:26:08|43520.68
22:26:10|43520.67
22:26:10|43520.68
22:26:11|43519.19
22:26:12|43518.97
22:26:13|43518.97
22:26:14|43518.98
22:26:15|43516.64
22:26:16|43514.62
22:26:17|43514.63
22:26:18|43513.33
22:26:19|43513.33
22:26:20|43512.66
22:26:21|43512.65
22:26:22|43512.66
22:26:23|43512.65
22:26:25|43512.65
22:26:26|43512.65
22:26:27|43512.65
22:26:27|43511.11
22:26:28|43511.11
22:26:29|43511.1
22:26:30|43504.94
22:26:31|43502.
22:26:32|43502.
22:26:33|43496.86
22:26:34|43493.04
22:26:35|43490.01
22:26:36|43488.01
22:26:37|43488.01
22:26:38|43488.
22:26:40|43487.64
22:26:40|43487.56
22:26:41|43487.21
22:26:43|43487.22
22:26:44|43487.22
22:26:45|43487.22
22:26:46|43487.21
22:26:47|43483.06
22:26:47|43483.07
22:26:49|43483.07
22:26:50|43483.07
22:26:52|43490.01
22:26:52|43490.
22:26:53|43490.01
22:26:54|43490.01
22:26:55|43490.
22:26:56|43490.01
22:26:57|43490.
22:26:58|43490.
22:26:59|43490.01
22:27:00|43490.
22:27:01|43501.52
22:27:02|43505.99
22:27:03|43505.99
22:27:05|43505.98
22:27:05|43505.99
22:27:06|43505.98
22:27:07|43505.98
22:27:08|43505.98
22:27:09|43505.98
22:27:10|43505.98
22:27:11|43505.98
22:27:12|43505.98
22:27:14|43505.99
22:27:14|43505.98
22:27:15|43505.98
22:27:16|43505.98
22:27:18|43505.99
22:27:18|43505.98
22:27:19|43505.98
22:27:20|43505.98
22:27:21|43505.99
22:27:22|43505.99
22:27:23|43505.98
22:27:24|43505.99
22:27:25|43505.99
22:27:26|43505.98
22:27:27|43505.98
22:27:28|43505.99
22:27:29|43505.99
22:27:31|43505.99
22:27:31|43505.98
22:27:32|43505.98
22:27:33|43505.98
22:27:35|43505.99
22:27:35|43506.06
22:27:37|43506.07
22:27:37|43506.13
22:27:38|43506.13
22:27:39|43506.14
22:27:40|43506.18
22:27:42|43506.26
22:27:43|43510.13
22:27:44|43510.13
22:27:45|43510.12
22:27:46|43510.12
22:27:47|43510.13
22:27:48|43510.13
22:27:49|43510.26
22:27:50|43510.26
22:27:51|43510.27
22:27:52|43510.79
22:27:53|43510.88
22:27:54|43510.87
22:27:55|43510.87
22:27:56|43510.88
22:27:57|43510.87
22:27:58|43510.88
22:27:59|43510.87
22:28:00|43510.88
22:28:01|43510.87
22:28:02|43510.88
22:28:03|43510.88
22:28:05|43510.88
22:28:06|43510.88
22:28:06|43510.88
22:28:07|43510.88
22:28:09|43510.88
22:28:09|43510.88
22:28:10|43510.87
22:28:12|43510.87
22:28:12|43511.1
22:28:14|43511.09
22:28:15|43511.1
22:28:15|43511.1
22:28:16|43511.1
22:28:17|43511.09
22:28:18|43521.99
22:28:19|43522.
22:28:20|43521.99
22:28:22|43521.99
22:28:22|43521.99
22:28:23|43521.99
22:28:24|43522.
22:28:25|43521.99
22:28:26|43521.99
22:28:27|43522.
22:28:28|43522.
22:28:29|43522.
22:28:30|43522.
22:28:31|43521.99
22:28:32|43522.
22:28:33|43521.99
22:28:34|43521.99
22:28:36|43522.
22:28:36|43521.99
22:28:37|43521.99
22:28:39|43522.
22:28:39|43522.
22:28:40|43522.
22:28:42|43521.99
22:28:43|43521.99
22:28:44|43523.43
22:28:45|43523.42
22:28:47|43523.43
22:28:48|43523.42
22:28:49|43523.42
22:28:50|43523.42
22:28:51|43523.43
22:28:52|43523.43
22:28:54|43523.42
22:28:54|43523.43
22:28:56|43523.42
22:28:57|43523.43
22:28:58|43523.42
22:28:58|43523.42
22:29:00|43523.43
22:29:01|43523.42
22:29:01|43523.43
22:29:03|43523.43
22:29:04|43523.42
22:29:05|43523.42
22:29:06|43523.43
22:29:07|43523.42
22:29:08|43523.42
22:29:09|43523.42
22:29:10|43523.42
22:29:11|43523.42
22:29:12|43509.59
22:29:13|43505.98
22:29:14|43505.99
22:29:15|43505.99
22:29:16|43505.99
22:29:17|43505.98
22:29:18|43505.76
22:29:19|43505.76
22:29:20|43505.76
22:29:21|43505.7
22:29:22|43501.1
22:29:23|43501.11
22:29:24|43501.11
22:29:25|43501.11
22:29:26|43497.13
22:29:27|43497.13
22:29:28|43497.13
22:29:29|43497.13
22:29:30|43497.12
22:29:31|43497.13
22:29:32|43497.13
22:29:33|43494.02
22:29:34|43494.02
22:29:35|43494.02
22:29:36|43494.02
22:29:37|43494.02
22:29:39|43494.01
22:29:40|43494.01
22:29:41|43494.02
22:29:42|43494.01
22:29:43|43494.01
22:29:44|43494.02
22:29:45|43494.01
22:29:46|43486.69
22:29:47|43486.69
22:29:48|43486.7
22:29:49|43486.7
22:29:50|43486.69
22:29:51|43486.69
22:29:51|43486.7
22:29:52|43486.69
22:29:54|43486.7
22:29:55|43486.69
22:29:56|43486.69
22:29:57|43486.7
22:29:58|43486.69
22:29:59|43486.69
22:30:00|43486.7
22:30:01|43486.7
22:30:02|43486.69
22:30:04|43483.7
22:30:04|43483.7
22:30:06|43483.7
22:30:07|43482.
22:30:07|43482.
22:30:09|43480.
22:30:10|43480.
22:30:11|43480.
22:30:12|43480.
22:30:14|43480.01
22:30:15|43466.
22:30:16|43466.01
22:30:17|43462.
22:30:18|43462.
22:30:20|43461.95
22:30:20|43460.01
22:30:21|43456.08
22:30:22|43447.51
22:30:24|43447.51
22:30:25|43447.51
22:30:26|43447.52
22:30:27|43447.51
22:30:28|43451.27
22:30:29|43457.24
22:30:30|43460.
22:30:32|43463.98
22:30:32|43463.99
22:30:34|43463.99
22:30:35|43469.51
22:30:35|43469.5
22:30:36|43469.5
22:30:37|43469.51
22:30:38|43469.99
22:30:40|43470.07
22:30:40|43473.11
22:30:41|43477.36
22:30:42|43477.36
22:30:43|43479.86
22:30:44|43479.99
22:30:45|43479.99
22:30:46|43479.98
22:30:48|43479.98
22:30:48|43479.99
22:30:49|43480.
22:30:51|43479.99
22:30:51|43479.99
22:30:53|43479.99
22:30:54|43479.99
22:30:54|43480.
22:30:56|43479.99
22:30:57|43480.
22:30:57|43480.
22:30:58|43480.
22:31:00|43479.99
22:31:01|43466.01
22:31:02|43455.33
22:31:02|43455.33
22:31:03|43455.33
22:31:05|43454.82
22:31:05|43454.83
22:31:07|43453.63
22:31:08|43453.62
22:31:09|43450.01
22:31:10|43450.
22:31:11|43450.
22:31:12|43450.01
22:31:13|43448.39
22:31:14|43448.39
22:31:16|43448.39
22:31:17|43448.39
22:31:18|43448.39
22:31:20|43448.39
22:31:20|43448.4
22:31:21|43448.39
22:31:23|43448.39
22:31:23|43448.4
22:31:25|43448.39
22:31:25|43448.39
22:31:27|43448.39
22:31:27|43448.39
22:31:29|43448.4
22:31:30|43448.4
22:31:31|43448.4
22:31:32|43448.4
22:31:32|43448.39
22:31:34|43448.4
22:31:35|43448.4
22:31:35|43448.39
22:31:37|43448.4
22:31:38|43448.4
22:31:38|43448.39
22:31:39|43448.4
22:31:40|43448.4
22:31:42|43448.39
22:31:43|43448.4
22:31:44|43448.39
22:31:45|43448.39
22:31:46|43448.39
22:31:47|43448.39
22:31:48|43448.4
22:31:49|43448.39
22:31:50|43448.39
22:31:51|43453.61
22:31:53|43457.99
22:31:53|43458.
22:31:54|43458.
22:31:55|43459.5
22:31:57|43459.49
22:31:57|43459.5
22:31:59|43459.5
22:31:59|43459.5
22:32:00|43461.1
22:32:02|43463.88
22:32:04|43463.88
22:32:05|43463.88
22:32:05|43463.84
22:32:07|43462.13
22:32:08|43461.54
22:32:10|43463.88
22:32:11|43467.01
22:32:12|43467.
22:32:13|43467.
22:32:14|43467.
22:32:15|43467.01
22:32:15|43467.
22:32:17|43467.01
22:32:18|43467.
22:32:19|43467.
22:32:20|43467.
22:32:21|43469.02
22:32:22|43469.01
22:32:24|43469.02
22:32:25|43469.02
22:32:25|43469.02
22:32:27|43469.01
22:32:28|43469.02
22:32:28|43469.02
22:32:30|43469.01
22:32:30|43469.02
22:32:32|43469.01
22:32:32|43469.02
22:32:33|43469.02
22:32:34|43469.01
22:32:36|43471.1
22:32:37|43471.1
22:32:38|43471.1
22:32:39|43471.09
22:32:39|43471.09
22:32:41|43471.1
22:32:42|43471.1
22:32:43|43471.1
22:32:44|43471.1
22:32:45|43471.1
22:32:46|43471.18
22:32:47|43471.19
22:32:48|43471.19
22:32:49|43471.19
22:32:50|43471.18
22:32:51|43471.18
22:32:52|43471.19
22:32:53|43471.18
22:32:54|43471.18
22:32:55|43471.18
22:32:56|43471.18
22:32:57|43471.18
22:32:58|43471.19
22:32:59|43471.18
22:33:00|43477.97
22:33:01|43477.98
22:33:02|43477.98
22:33:03|43477.98
22:33:04|43477.98
22:33:05|43477.97
22:33:06|43477.97
22:33:07|43477.97
22:33:09|43477.98
22:33:11|43477.97
22:33:12|43477.97
22:33:12|43477.98
22:33:14|43477.97
22:33:15|43477.97
22:33:16|43477.98
22:33:17|43477.97
22:33:18|43477.97
22:33:19|43477.97
22:33:19|43477.98
22:33:21|43477.97
22:33:21|43477.97
22:33:23|43477.97
22:33:23|43477.98
22:33:25|43477.97
22:33:25|43477.97
22:33:27|43477.97
22:33:28|43477.98
22:33:28|43477.98
22:33:30|43477.97
22:33:30|43477.98
22:33:31|43479.98
22:33:33|43479.98
22:33:33|43479.99
22:33:34|43479.99
22:33:36|43485.1
22:33:37|43486.
22:33:37|43486.
22:33:38|43485.99
22:33:40|43486.56
22:33:41|43486.7
22:33:42|43486.69
22:33:43|43486.69
22:33:44|43486.7
22:33:45|43486.7
22:33:46|43486.7
22:33:47|43486.69
22:33:48|43486.7
22:33:49|43486.69
22:33:50|43486.69
22:33:51|43486.7
22:33:52|43486.69
22:33:53|43486.69
22:33:54|43486.7
22:33:55|43486.7
22:33:56|43486.7
22:33:57|43486.7
22:33:58|43486.69
22:33:59|43486.69
22:34:00|43486.69
22:34:01|43486.69
22:34:02|43486.7
22:34:03|43486.69
22:34:04|43486.69
22:34:05|43486.69
22:34:06|43486.7
22:34:07|43486.69
22:34:09|43486.69
22:34:11|43486.69
22:34:12|43486.7
22:34:13|43486.69
22:34:14|43486.69
22:34:16|43486.7
22:34:16|43486.69
22:34:18|43486.69
22:34:19|43486.7
22:34:19|43486.69
22:34:20|43486.7
22:34:22|43486.7
22:34:23|43486.69
22:34:24|43486.7
22:34:25|43486.69
22:34:26|43486.7
22:34:27|43486.69
22:34:28|43486.69
22:34:29|43486.69
22:34:30|43486.69
22:34:31|43486.69
22:34:32|43486.69
22:34:33|43486.69
22:34:34|43486.69
22:34:35|43486.69
22:34:36|43486.7
22:34:37|43486.69
22:34:38|43486.69
22:34:40|43486.69
22:34:41|43486.69
22:34:42|43486.7
22:34:43|43486.7
22:34:44|43486.69
22:34:45|43486.69
22:34:46|43486.69
22:34:47|43486.7
22:34:47|43486.7
22:34:49|43486.69
22:34:50|43486.7
22:34:51|43493.38
22:34:52|43493.39
22:34:53|43493.38
22:34:54|43493.39
22:34:55|43493.39
22:34:55|43493.39
22:34:57|43493.39
22:34:57|43493.38
22:34:59|43497.13
22:35:00|43497.15
22:35:02|43497.15
22:35:03|43497.14
22:35:04|43497.14
22:35:05|43497.14
22:35:06|43497.15
22:35:07|43497.14
22:35:08|43497.15
22:35:09|43497.14
22:35:11|43497.14
22:35:12|43497.14
22:35:14|43497.15
22:35:15|43497.15
22:35:16|43497.14
22:35:17|43497.14
22:35:18|43497.14
22:35:19|43497.14
22:35:20|43497.15
22:35:21|43497.15
22:35:22|43497.14
22:35:23|43497.14
22:35:25|43496.9
22:35:25|43493.38
22:35:26|43493.38
22:35:28|43493.38
22:35:29|43493.38
22:35:29|43493.38
22:35:30|43493.38
22:35:32|43493.38
22:35:33|43493.38
22:35:33|43493.39
22:35:34|43493.38
22:35:35|43493.38
22:35:37|43493.38
22:35:38|43493.38
22:35:38|43493.38
22:35:40|43493.38
22:35:41|43493.38
22:35:42|43493.38
22:35:42|43493.38
22:35:44|43493.38
22:35:44|43493.38
22:35:46|43493.39
22:35:46|43493.39
22:35:48|43493.38
22:35:49|43493.38
22:35:50|43493.38
22:35:50|43493.38
22:35:51|43493.38
22:35:52|43493.38
22:35:53|43493.39
22:35:55|43493.39
22:35:55|43493.38
22:35:56|43493.38
22:35:57|43493.38
22:35:58|43493.39
22:36:00|43493.39
22:36:00|43493.38
22:36:02|43493.39
22:36:03|43493.39
22:36:04|43493.38
22:36:04|43493.39
22:36:05|43493.39
22:36:07|43493.38
22:36:08|43493.38
22:36:09|43493.39
22:36:10|43493.38
22:36:10|43493.38
22:36:12|43493.38
22:36:13|43493.38
22:36:14|43493.38
22:36:15|43493.38
22:36:16|43493.38
22:36:18|43493.39
22:36:19|43493.38
22:36:19|43493.39
22:36:21|43493.39
22:36:22|43493.38
22:36:23|43493.38
22:36:24|43493.39
22:36:25|43493.39
22:36:26|43493.38
22:36:27|43493.39
22:36:28|43493.38
22:36:29|43493.38
22:36:31|43493.38
22:36:31|43493.38
22:36:32|43493.39
22:36:33|43493.38
22:36:34|43493.38
22:36:35|43493.38
22:36:37|43493.39
22:36:37|43493.38
22:36:39|43493.38
22:36:39|43493.38
22:36:40|43493.38
22:36:42|43493.38
22:36:42|43493.38
22:36:43|43493.38
22:36:44|43493.38
22:36:45|43493.38
22:36:46|43493.39
22:36:48|43493.38
22:36:49|43493.39
22:36:50|43493.38
22:36:50|43493.39
22:36:52|43493.38
22:36:52|43493.38
22:36:53|43493.38
22:36:54|43493.39
22:36:55|43493.39
22:36:57|43493.38
22:36:58|43493.38
22:36:59|43493.38
22:36:59|43493.38
22:37:00|43493.39
22:37:02|43493.38
22:37:03|43493.38
22:37:03|43493.39
22:37:04|43493.39
22:37:05|43493.38
22:37:07|43493.39
22:37:08|43493.38
22:37:09|43493.38
22:37:10|43493.38
22:37:11|43493.39
22:37:13|43493.38
22:37:13|43493.38
22:37:15|43493.39
22:37:16|43493.38
22:37:17|43493.38
22:37:18|43493.39
22:37:19|43493.38
22:37:20|43493.38
22:37:22|43493.38
22:37:23|43493.39
22:37:24|43493.38
22:37:24|43493.38
22:37:26|43493.38
22:37:27|43493.39
22:37:27|43493.38
22:37:29|43493.38
22:37:30|43493.38
22:37:31|43493.38
22:37:32|43493.38
22:37:33|43493.38
22:37:34|43493.38
22:37:35|43493.38
22:37:36|43493.39
22:37:37|43493.38
22:37:38|43493.39
22:37:39|43493.38
22:37:40|43493.38
22:37:41|43493.39
22:37:42|43493.38
22:37:43|43493.39
22:37:44|43493.38
22:37:45|43493.39
22:37:46|43493.38
22:37:47|43493.38
22:37:48|43493.38
22:37:50|43493.39
22:37:50|43493.38
22:37:51|43493.38
22:37:53|43493.38
22:37:53|43493.38
22:37:54|43493.39
22:37:56|43493.39
22:37:57|43493.38
22:37:57|43493.39
22:37:59|43493.39
22:37:59|43493.38
22:38:01|43493.38
22:38:02|43493.38
22:38:03|43493.38
22:38:04|43493.38
22:38:05|43493.38
22:38:05|43493.38
22:38:07|43493.39
22:38:07|43493.38
22:38:08|43493.38
22:38:09|43493.38
22:38:11|43493.39
22:38:12|43493.38
22:38:13|43493.38
22:38:15|43493.39
22:38:16|43493.38
22:38:18|43493.38
22:38:18|43493.39
22:38:20|43493.38
22:38:21|43493.39
22:38:22|43493.38
22:38:23|43493.38
22:38:24|43493.38
22:38:25|43493.39
22:38:26|43493.38
22:38:27|43493.38
22:38:28|43493.39
22:38:29|43493.39
22:38:30|43493.39
22:38:31|43493.39
22:38:32|43493.38
22:38:33|43493.38
22:38:34|43493.39
22:38:35|43493.39
22:38:36|43493.39
22:38:37|43493.38
22:38:38|43493.39
22:38:39|43493.39
22:38:40|43493.39
22:38:41|43493.38
22:38:42|43493.39
22:38:43|43493.38
22:38:45|43493.39
22:38:46|43493.39
22:38:46|43493.39
22:38:47|43493.38
22:38:49|43493.39
22:38:49|43493.38
22:38:50|43493.38
22:38:51|43493.39
22:38:52|43493.38
22:38:53|43493.39
22:38:55|43493.38
22:38:55|43493.39
22:38:56|43493.38
22:38:57|43493.38
22:38:58|43493.38
22:38:59|43493.38
22:39:00|43493.38
22:39:01|43493.39
22:39:02|43493.38
22:39:04|43493.39
22:39:05|43493.38
22:39:06|43493.38
22:39:06|43493.38
22:39:08|43493.38
22:39:08|43493.39
22:39:09|43493.38
22:39:10|43493.39
22:39:12|43493.39
22:39:12|43493.38
22:39:13|43493.38
22:39:15|43493.38
22:39:16|43493.38
22:39:18|43493.38
22:39:18|43493.39
22:39:20|43493.39
22:39:21|43493.38
22:39:22|43493.38
22:39:23|43493.38
22:39:24|43493.38
22:39:25|43493.38
22:39:26|43493.39
22:39:27|43493.39
22:39:28|43493.38
22:39:29|43493.39
22:39:30|43493.39
22:39:32|43493.38
22:39:33|43493.39
22:39:34|43493.39
22:39:35|43493.39
22:39:36|43493.38
22:39:37|43493.38
22:39:38|43493.38
22:39:39|43493.38
22:39:40|43493.39
22:39:41|43493.39
22:39:42|43493.38
22:39:43|43493.39
22:39:45|43493.38
22:39:46|43493.38
22:39:46|43493.38
22:39:48|43493.39
22:39:48|43493.38
22:39:49|43493.39
22:39:50|43493.38
22:39:52|43493.39
22:39:52|43493.38
22:39:53|43493.39
22:39:54|43493.38
22:39:56|43493.39
22:39:56|43493.39
22:39:58|43493.39
22:39:58|43493.38
22:40:00|43493.38
22:40:00|43493.38
22:40:01|43493.38
22:40:02|43493.38
22:40:03|43493.38
22:40:04|43493.38
22:40:05|43493.39
22:40:06|43493.38
22:40:08|43493.38
22:40:09|43493.39
22:40:11|43493.38
22:40:11|43493.38
22:40:13|43493.39
22:40:14|43493.39
22:40:15|43493.35
22:40:17|43493.33
22:40:17|43493.32
22:40:19|43491.2
22:40:20|43491.21
22:40:21|43491.21
22:40:22|43491.21
22:40:22|43491.21
22:40:24|43491.2
22:40:25|43491.2
22:40:26|43491.2
22:40:27|43491.2
22:40:27|43491.2
22:40:29|43491.21
22:40:30|43491.2
22:40:31|43491.21
22:40:32|43491.2
22:40:33|43491.21
22:40:34|43491.21
22:40:35|43491.2
22:40:36|43491.2
22:40:37|43491.21
22:40:39|43491.2
22:40:40|43491.2
22:40:41|43491.21
22:40:42|43491.21
22:40:43|43491.21
22:40:44|43491.2
22:40:45|43491.2
22:40:45|43491.21
22:40:47|43491.21
22:40:48|43491.2
22:40:49|43491.2
22:40:50|43491.2
22:40:51|43491.2
22:40:52|43491.2
22:40:53|43491.2
22:40:55|43491.2
22:40:56|43486.7
22:40:56|43486.69
22:40:58|43486.69
22:40:58|43486.7
22:41:00|43486.69
22:41:00|43486.69
22:41:01|43486.38
22:41:02|43486.39
22:41:03|43486.38
22:41:04|43486.39
22:41:06|43486.39
22:41:06|43486.38
22:41:08|43486.38
22:41:08|43483.86
22:41:09|43483.85
22:41:10|43483.86
22:41:11|43483.85
22:41:12|43483.86
22:41:14|43483.85
22:41:14|43483.85
22:41:16|43483.85
22:41:17|43483.85
22:41:18|43483.86
22:41:20|43483.86
22:41:21|43483.85
22:41:21|43483.85
22:41:23|43483.86
22:41:24|43483.86
22:41:24|43483.86
22:41:26|43483.86
22:41:27|43483.86
22:41:28|43483.85
22:41:29|43483.85
22:41:30|43483.86
22:41:31|43483.85
22:41:31|43483.86
22:41:33|43483.85
22:41:34|43483.86
22:41:35|43483.85
22:41:36|43483.85
22:41:37|43483.85
22:41:38|43483.85
22:41:39|43483.85
22:41:40|43483.85
22:41:41|43483.85
22:41:42|43483.85
22:41:43|43483.86
22:41:44|43483.85
22:41:45|43483.85
22:41:46|43483.85
22:41:47|43483.85
22:41:48|43483.86
22:41:49|43483.85
22:41:50|43483.85
22:41:51|43483.86
22:41:52|43483.86
22:41:53|43483.86
22:41:54|43483.85
22:41:55|43483.86
22:41:56|43483.85
22:41:57|43483.85
22:41:58|43483.85
22:41:59|43483.85
22:42:00|43483.86
22:42:01|43483.85
22:42:02|43483.85
22:42:03|43483.85
22:42:04|43483.85
22:42:05|43483.85
22:42:06|43483.85
22:42:07|43483.85
22:42:08|43483.85
22:42:09|43483.7
22:42:10|43483.71
22:42:11|43483.71
22:42:12|43482.05
22:42:13|43482.04
22:42:14|43482.04
22:42:15|43482.04
22:42:16|43482.05
22:42:17|43482.05
22:42:19|43482.04
22:42:20|43482.04
22:42:22|43482.05
22:42:23|43482.05
22:42:23|43482.05
22:42:26|43482.04
22:42:27|43480.8
22:42:27|43480.79
22:42:28|43480.8
22:42:29|43480.8
22:42:31|43480.8
22:42:32|43480.79
22:42:32|43480.79
22:42:34|43480.79
22:42:34|43480.8
22:42:36|43480.79
22:42:37|43480.8
22:42:38|43480.79
22:42:39|43474.91
22:42:40|43474.9
22:42:41|43474.9
22:42:42|43474.9
22:42:43|43474.9
22:42:44|43474.9
22:42:45|43474.91
22:42:46|43474.9
22:42:47|43474.9
22:42:48|43474.9
22:42:49|43474.9
22:42:50|43474.9
22:42:51|43476.1
22:42:52|43479.69
22:42:53|43479.7
22:42:54|43479.69
22:42:55|43479.7
22:42:56|43479.7
22:42:57|43479.7
22:42:58|43479.69
22:42:59|43479.7
22:43:00|43479.7
22:43:01|43479.69
22:43:02|43479.7
22:43:03|43479.7
22:43:04|43479.69
22:43:06|43479.7
22:43:06|43479.69
22:43:08|43479.7
22:43:09|43479.69
22:43:09|43479.7
22:43:11|43479.69
22:43:11|43479.7
22:43:12|43480.
22:43:14|43480.
22:43:15|43479.99
22:43:15|43479.99
22:43:17|43480.
22:43:17|43479.99
22:43:18|43480.
22:43:20|43480.
22:43:22|43480.
22:43:23|43479.99
22:43:23|43480.
22:43:24|43479.99
22:43:26|43480.
22:43:26|43479.99
22:43:28|43480.79
22:43:29|43481.99
22:43:29|43482.04
22:43:30|43482.03
22:43:32|43482.05
22:43:32|43482.04
22:43:34|43482.04
22:43:35|43482.04
22:43:36|43482.05
22:43:37|43482.04
22:43:38|43482.05
22:43:39|43482.05
22:43:40|43482.05
22:43:41|43482.99
22:43:42|43482.99
22:43:43|43482.98
22:43:44|43482.99
22:43:45|43482.98
22:43:46|43482.99
22:43:46|43482.98
22:43:47|43482.99
22:43:49|43482.99
22:43:50|43482.99
22:43:51|43482.98
22:43:52|43482.99
22:43:53|43482.99
22:43:54|43482.99
22:43:55|43482.99
22:43:56|43482.99
22:43:57|43482.99
22:43:58|43482.98
22:43:59|43482.98
22:44:00|43484.04
22:44:01|43486.47
22:44:02|43486.47
22:44:03|43486.47
22:44:04|43486.48
22:44:05|43486.47
22:44:06|43486.48
22:44:07|43486.48
22:44:08|43486.47
22:44:09|43486.47
22:44:10|43483.16
22:44:11|43482.99
22:44:12|43482.99
22:44:13|43482.98
22:44:14|43482.98
22:44:15|43482.99
22:44:16|43482.98
22:44:18|43482.98
22:44:18|43482.98
22:44:19|43482.99
22:44:21|43482.98
22:44:23|43482.99
22:44:24|43482.99
22:44:25|43482.98
22:44:25|43482.93
22:44:26|43482.94
22:44:28|43482.94
22:44:28|43481.28
22:44:30|43479.7
22:44:31|43479.69
22:44:32|43479.7
22:44:33|43479.69
22:44:34|43479.7
22:44:35|43479.69
22:44:36|43479.7
22:44:37|43479.69
22:44:38|43477.24
22:44:38|43477.24
22:44:40|43477.25
22:44:41|43477.24
22:44:41|43474.78
22:44:43|43474.78
22:44:44|43474.79
22:44:44|43474.78
22:44:45|43474.79
22:44:46|43474.79
22:44:48|43474.79
22:44:48|43474.78
22:44:50|43474.79
22:44:50|43474.78
22:44:51|43474.79
22:44:52|43474.78
22:44:54|43474.78
22:44:55|43474.79
22:44:56|43474.78
22:44:57|43474.78
22:44:58|43474.79
22:44:59|43474.79
22:45:00|43474.79
22:45:01|43474.79
22:45:02|43474.79
22:45:04|43474.79
22:45:04|43474.78
22:45:05|43474.79
22:45:07|43474.78
22:45:08|43474.79
22:45:09|43474.79
22:45:09|43474.79
22:45:10|43474.78
22:45:11|43474.78
22:45:12|43474.78
22:45:13|43474.78
22:45:14|43474.78
22:45:16|43474.78
22:45:16|43474.78
22:45:17|43474.79
22:45:18|43474.78
22:45:20|43474.79
22:45:20|43474.78
22:45:23|43474.78
22:45:24|43474.79
22:45:24|43474.78
22:45:26|43474.78
22:45:26|43474.79
22:45:28|43474.78
22:45:28|43474.78
22:45:30|43474.78
22:45:31|43474.78
22:45:32|43474.79
22:45:33|43474.78
22:45:34|43474.79
22:45:35|43474.79
22:45:36|43474.78
22:45:37|43474.79
22:45:38|43474.79
22:45:39|43474.79
22:45:40|43474.78
22:45:41|43474.78
22:45:42|43474.79
22:45:43|43474.78
22:45:44|43474.78
22:45:45|43474.79
22:45:46|43474.78
22:45:47|43474.79
22:45:48|43474.79
22:45:49|43474.78
22:45:50|43474.78
22:45:51|43474.79
22:45:52|43474.79
22:45:53|43474.78
22:45:54|43474.78
22:45:55|43474.78
22:45:56|43474.78
22:45:57|43474.78
22:45:58|43474.79
22:45:59|43474.79
22:46:00|43474.78
22:46:01|43474.78
22:46:02|43474.79
22:46:04|43474.78
22:46:04|43474.78
22:46:05|43474.79
22:46:06|43474.79
22:46:08|43474.78
22:46:08|43474.78
22:46:09|43474.78
22:46:10|43474.78
22:46:11|43474.78
22:46:12|43474.79
22:46:13|43474.78
22:46:15|43474.78
22:46:15|43474.78
22:46:16|43474.78
22:46:17|43474.78
22:46:18|43474.79
22:46:19|43474.78
22:46:21|43474.78
22:46:22|43474.78
22:46:23|43474.78
22:46:24|43474.78
22:46:25|43474.79
22:46:26|43474.78
22:46:27|43474.78
22:46:28|43474.78
22:46:29|43474.78
22:46:30|43474.78
22:46:32|43467.17
22:46:33|43467.18
22:46:34|43467.17
22:46:34|43467.18
22:46:36|43465.23
22:46:36|43465.22
22:46:38|43462.79
22:46:39|43462.55
22:46:40|43462.55
22:46:41|43462.55
22:46:42|43462.56
22:46:43|43462.55
22:46:44|43461.11
22:46:46|43461.11
22:46:46|43461.1
22:46:48|43461.1
22:46:48|43460.01
22:46:49|43458.02
22:46:51|43458.02
22:46:52|43458.02
22:46:52|43456.97
22:46:54|43456.97
22:46:54|43456.96
22:46:56|43456.96
22:46:56|43456.96
22:46:57|43456.97
22:46:58|43456.96
22:46:59|43456.96
22:47:01|43456.96
22:47:01|43456.96
22:47:03|43456.97
22:47:03|43456.97
22:47:04|43456.96
22:47:05|43456.97
22:47:07|43456.96
22:47:07|43453.45
22:47:09|43453.45
22:47:09|43453.45
22:47:10|43453.44
22:47:11|43453.44
22:47:13|43451.1
22:47:14|43448.54
22:47:15|43448.54
22:47:16|43448.53
22:47:17|43448.53
22:47:18|43446.46
22:47:19|43446.47
22:47:20|43446.46
22:47:21|43446.47
22:47:23|43446.46
22:47:24|43446.46
22:47:25|43446.46
22:47:26|43446.46
22:47:27|43446.46
22:47:28|43446.46
22:47:29|43446.38
22:47:31|43446.38
22:47:31|43446.37
22:47:33|43445.94
22:47:34|43445.3
22:47:35|43444.33
22:47:37|43444.34
22:47:37|43444.33
22:47:38|43444.34
22:47:39|43444.33
22:47:41|43444.34
22:47:41|43444.34
22:47:42|43444.33
22:47:43|43442.55
22:47:45|43442.55
22:47:45|43442.56
22:47:47|43442.56
22:47:48|43442.56
22:47:49|43442.55
22:47:49|43442.55
22:47:51|43442.55
22:47:52|43442.56
22:47:53|43442.55
22:47:53|43442.56
22:47:54|43442.56
22:47:55|43442.55
22:47:57|43442.55
22:47:58|43442.56
22:47:59|43442.55
22:47:59|43442.55
22:48:00|43442.55
22:48:02|43442.55
22:48:03|43442.56
22:48:04|43442.55
22:48:05|43442.55
22:48:06|43442.55
22:48:07|43442.55
22:48:08|43442.55
22:48:09|43442.55
22:48:10|43442.55
22:48:11|43442.56
22:48:12|43442.14
22:48:13|43442.14
22:48:14|43442.15
22:48:15|43442.15
22:48:16|43442.15
22:48:17|43438.77
22:48:18|43438.77
22:48:19|43438.76
22:48:20|43438.76
22:48:21|43438.77
22:48:22|43438.76
22:48:24|43438.76
22:48:25|43438.77
22:48:27|43438.77
22:48:28|43438.76
22:48:29|43438.76
22:48:30|43438.76
22:48:31|43438.77
22:48:32|43438.76
22:48:33|43438.76
22:48:34|43438.76
22:48:35|43437.92
22:48:35|43437.91
22:48:37|43437.92
22:48:37|43437.92
22:48:39|43437.92
22:48:40|43437.92
22:48:41|43437.92
22:48:42|43437.91
22:48:43|43437.92
22:48:44|43437.91
22:48:45|43437.91
22:48:46|43437.91
22:48:47|43436.81
22:48:48|43436.81
22:48:49|43436.81
22:48:50|43436.81
22:48:51|43436.82
22:48:52|43436.81
22:48:53|43436.81
22:48:54|43436.81
22:48:55|43436.82
22:48:56|43436.81
22:48:57|43436.82
22:48:58|43436.82
22:48:59|43436.81
22:49:00|43436.81
22:49:01|43436.82
22:49:02|43436.82
22:49:03|43436.82
22:49:04|43436.81
22:49:05|43434.69
22:49:06|43434.69
22:49:07|43434.69
22:49:08|43434.69
22:49:09|43434.69
22:49:10|43434.7
22:49:11|43434.7
22:49:12|43434.7
22:49:13|43434.69
22:49:14|43434.69
22:49:15|43434.69
22:49:16|43434.7
22:49:17|43427.77
22:49:18|43427.77
22:49:19|43427.77
22:49:20|43427.77
22:49:21|43427.78
22:49:22|43427.78
22:49:23|43427.78
22:49:25|43427.78
22:49:26|43427.77
22:49:27|43427.77
22:49:28|43427.78
22:49:30|43427.77
22:49:31|43427.78
22:49:31|43427.78
22:49:33|43427.78
22:49:33|43427.77
22:49:34|43427.78
22:49:36|43427.78
22:49:36|43427.77
22:49:37|43427.77
22:49:38|43427.77
22:49:39|43427.78
22:49:40|43427.78
22:49:42|43427.78
22:49:42|43427.78
22:49:43|43427.78
22:49:44|43427.77
22:49:45|43427.77
22:49:46|43427.77
22:49:48|43427.78
22:49:49|43427.77
22:49:50|43427.76
22:49:51|43427.77
22:49:51|43421.11
22:49:53|43412.23
22:49:54|43412.22
22:49:54|43410.24
22:49:56|43410.24
22:49:57|43410.24
22:49:58|43410.24
22:49:59|43410.23
22:50:00|43410.23
22:50:01|43410.24
22:50:02|43415.91
22:50:03|43415.91
22:50:04|43416.96
22:50:05|43416.97
22:50:06|43416.96
22:50:07|43416.97
22:50:08|43416.96
22:50:09|43416.97
22:50:10|43416.96
22:50:11|43416.96
22:50:12|43416.96
22:50:13|43416.96
22:50:14|43416.96
22:50:15|43416.96
22:50:16|43416.97
22:50:17|43416.96
22:50:18|43416.96
22:50:19|43416.97
22:50:20|43416.97
22:50:21|43416.96
22:50:22|43416.97
22:50:23|43416.96
22:50:24|43416.96
22:50:26|43416.97
22:50:26|43416.96
22:50:28|43416.97
22:50:29|43416.97
22:50:29|43416.96
22:50:30|43416.96
22:50:32|43416.96
22:50:33|43416.97
22:50:34|43418.58
22:50:36|43418.58
22:50:37|43418.57
22:50:38|43418.58
22:50:39|43418.57
22:50:40|43418.57
22:50:41|43418.57
22:50:42|43418.58
22:50:42|43418.58
22:50:44|43418.58
22:50:46|43418.57
22:50:46|43418.57
22:50:48|43415.76
22:50:48|43415.75
22:50:49|43415.75
22:50:50|43415.75
22:50:52|43415.75
22:50:53|43415.75
22:50:54|43415.75
22:50:55|43415.75
22:50:56|43415.76
22:50:57|43415.75
22:50:57|43415.75
22:50:59|43415.75
22:51:00|43415.75
22:51:01|43410.27
22:51:02|43410.23
22:51:03|43410.23
22:51:04|43410.23
22:51:05|43410.24
22:51:06|43410.24
22:51:07|43410.24
22:51:08|43410.24
22:51:09|43410.24
22:51:10|43410.23
22:51:11|43406.49
22:51:12|43406.5
22:51:13|43400.01
22:51:14|43400.01
22:51:15|43400.01
22:51:17|43400.01
22:51:17|43400.01
22:51:18|43400.01
22:51:19|43400.
22:51:21|43400.
22:51:21|43400.
22:51:23|43400.01
22:51:24|43401.49
22:51:24|43401.49
22:51:26|43401.49
22:51:28|43411.91
22:51:29|43415.5
22:51:30|43415.5
22:51:32|43415.5
22:51:33|43415.74
22:51:34|43415.73
22:51:36|43415.74
22:51:37|43415.74
22:51:38|43417.75
22:51:39|43417.87
22:51:40|43418.57
22:51:42|43418.58
22:51:42|43418.58
22:51:43|43420.04
22:51:44|43420.04
22:51:45|43420.04
22:51:46|43420.03
22:51:47|43420.04
22:51:49|43420.03
22:51:50|43420.04
22:51:51|43420.03
22:51:51|43420.03
22:51:53|43420.03
22:51:54|43420.03
22:51:55|43420.04
22:51:56|43420.03
22:51:56|43420.04
22:51:58|43420.03
22:51:58|43420.03
22:52:00|43420.04
22:52:01|43420.03
22:52:01|43420.03
22:52:03|43420.04
22:52:04|43420.04
22:52:05|43420.03
22:52:06|43406.29
22:52:07|43406.3
22:52:07|43406.3
22:52:08|43406.3
22:52:10|43406.29
22:52:11|43406.29
22:52:12|43404.22
22:52:13|43404.22
22:52:14|43404.21
22:52:15|43404.22
22:52:16|43404.22
22:52:17|43402.32
22:52:18|43402.31
22:52:19|43402.31
22:52:20|43402.32
22:52:21|43402.31
22:52:22|43402.31
22:52:23|43402.31
22:52:24|43402.31
22:52:25|43402.32
22:52:26|43402.31
22:52:28|43402.32
22:52:29|43402.31
22:52:30|43402.31
22:52:31|43402.31
22:52:32|43402.32
22:52:33|43402.32
22:52:34|43402.31
22:52:35|43402.32
22:52:36|43402.31
22:52:37|43402.31
22:52:38|43402.32
22:52:39|43402.31
22:52:40|43402.31
22:52:41|43402.31
22:52:42|43402.32
22:52:43|43402.32
22:52:44|43402.31
22:52:45|43402.31
22:52:46|43402.32
22:52:47|43402.32
22:52:49|43402.32
22:52:50|43402.31
22:52:50|43402.31
22:52:52|43402.31
22:52:53|43402.32
22:52:54|43402.32
22:52:54|43402.32
22:52:56|43402.32
22:52:56|43402.31
22:52:57|43402.31
22:52:59|43402.32
22:52:59|43402.32
22:53:00|43402.32
22:53:02|43402.32
22:53:02|43402.32
22:53:04|43403.91
22:53:04|43403.91
22:53:05|43403.92
22:53:06|43403.92
22:53:07|43403.92
22:53:08|43403.91
22:53:09|43404.69
22:53:11|43404.68
22:53:11|43404.68
22:53:13|43404.69
22:53:13|43404.69
22:53:14|43404.69
22:53:16|43404.68
22:53:16|43404.69
22:53:17|43404.69
22:53:18|43411.63
22:53:20|43411.62
22:53:20|43413.12
22:53:21|43413.98
22:53:23|43413.99
22:53:24|43413.98
22:53:24|43415.29
22:53:25|43415.29
22:53:26|43416.47
22:53:28|43420.03
22:53:29|43420.02
22:53:30|43420.02
22:53:31|43420.02
22:53:32|43420.02
22:53:33|43420.02
22:53:34|43420.02
22:53:35|43420.02
22:53:36|43420.03
22:53:38|43420.03
22:53:39|43420.03
22:53:39|43420.02
22:53:41|43420.03
22:53:42|43420.03
22:53:43|43420.03
22:53:44|43420.02
22:53:45|43420.02
22:53:46|43420.03
22:53:47|43420.03
22:53:48|43420.02
22:53:49|43420.02
22:53:50|43420.02
22:53:52|43420.03
22:53:52|43420.03
22:53:53|43420.03
22:53:55|43420.02
22:53:55|43420.02
22:53:57|43420.03
22:53:57|43420.02
22:53:58|43420.02
22:53:59|43420.03
22:54:00|43420.03
22:54:01|43420.02
22:54:03|43420.02
22:54:04|43420.03
22:54:04|43420.02
22:54:06|43420.02
22:54:06|43420.02
22:54:07|43420.02
22:54:09|43420.02
22:54:10|43420.02
22:54:11|43420.03
22:54:12|43420.02
22:54:13|43420.03
22:54:14|43420.03
22:54:15|43420.03
22:54:16|43420.02
22:54:17|43420.02
22:54:18|43420.03
22:54:19|43420.02
22:54:20|43420.02
22:54:21|43420.02
22:54:22|43420.03
22:54:23|43420.02
22:54:24|43420.02
22:54:25|43420.02
22:54:26|43420.02
22:54:27|43420.02
22:54:28|43420.02
22:54:29|43420.03
22:54:31|43420.02
22:54:32|43420.02
22:54:33|43420.02
22:54:34|43420.02
22:54:35|43420.02
22:54:36|43420.02
22:54:38|43420.02
22:54:39|43413.46
22:54:40|43413.46
22:54:40|43413.46
22:54:42|43413.46
22:54:43|43413.47
22:54:43|43406.
22:54:45|43406.01
22:54:46|43406.01
22:54:46|43406.
22:54:48|43406.01
22:54:48|43406.
22:54:50|43406.
22:54:50|43405.98
22:54:52|43405.
22:54:53|43405.
22:54:54|43405.01
22:54:55|43402.31
22:54:56|43402.31
22:54:57|43402.32
22:54:59|43402.31
22:55:00|43402.31
22:55:01|43402.32
22:55:01|43400.37
22:55:02|43400.01
22:55:04|43397.15
22:55:05|43397.14
22:55:06|43395.22
22:55:06|43395.22
22:55:07|43395.21
22:55:09|43395.22
22:55:10|43395.21
22:55:12|43395.22
22:55:13|43395.21
22:55:13|43395.22
22:55:14|43395.22
22:55:15|43395.21
22:55:16|43395.22
22:55:17|43395.21
22:55:18|43395.22
22:55:20|43393.67
22:55:20|43390.96
22:55:21|43390.96
22:55:22|43390.07
22:55:23|43390.01
22:55:25|43390.
22:55:25|43390.
22:55:26|43388.16
22:55:27|43388.17
22:55:29|43388.17
22:55:30|43386.25
22:55:30|43386.23
22:55:32|43385.47
22:55:33|43383.41
22:55:34|43383.42
22:55:35|43383.41
22:55:36|43383.42
22:55:37|43383.41
22:55:38|43383.41
22:55:39|43383.42
22:55:41|43383.41
22:55:42|43383.41
22:55:43|43356.89
22:55:44|43356.89
22:55:45|43356.89
22:55:46|43356.72
22:55:46|43356.72
22:55:48|43356.72
22:55:48|43356.72
22:55:50|43356.72
22:55:50|43356.72
22:55:52|43356.71
22:55:53|43356.71
22:55:53|43356.71
22:55:54|43356.72
22:55:56|43358.96
22:55:57|43363.99
22:55:58|43363.99
22:55:59|43363.99
22:55:59|43367.02
22:56:00|43367.99
22:56:01|43367.99
22:56:03|43367.99
22:56:04|43367.99
22:56:05|43367.99
22:56:05|43368.
22:56:06|43367.99
22:56:07|43367.99
22:56:09|43368.
22:56:09|43368.
22:56:11|43368.
22:56:12|43368.
22:56:13|43367.99
22:56:13|43367.99
22:56:15|43367.99
22:56:16|43368.
22:56:17|43367.99
22:56:18|43367.99
22:56:19|43368.
22:56:20|43367.99
22:56:21|43367.99
22:56:22|43367.99
22:56:23|43367.99
22:56:24|43367.99
22:56:25|43368.
22:56:26|43367.99
22:56:27|43367.99
22:56:28|43368.
22:56:29|43368.
22:56:30|43367.99
22:56:32|43368.
22:56:33|43368.
22:56:34|43368.
22:56:35|43367.99
22:56:36|43368.
22:56:37|43368.
22:56:38|43368.
22:56:39|43368.
22:56:40|43368.
22:56:41|43368.
22:56:42|43368.
22:56:43|43368.
22:56:44|43367.99
22:56:46|43367.99
22:56:47|43367.99
22:56:48|43368.
22:56:48|43367.99
22:56:50|43367.99
22:56:51|43368.
22:56:51|43368.
22:56:53|43368.
22:56:53|43368.
22:56:55|43368.
22:56:56|43367.99
22:56:57|43368.
22:56:58|43367.99
22:56:58|43367.99
22:57:00|43367.99
22:57:01|43367.99
22:57:02|43367.99
22:57:03|43368.
22:57:04|43367.99
22:57:05|43367.99
22:57:06|43367.99
22:57:07|43368.
22:57:08|43368.
22:57:10|43367.99
22:57:11|43367.99
22:57:12|43367.99
22:57:12|43367.99
22:57:13|43367.99
22:57:14|43367.99
22:57:16|43367.99
22:57:16|43367.99
22:57:18|43367.99
22:57:19|43367.99
22:57:20|43367.99
22:57:20|43367.98
22:57:21|43367.99
22:57:22|43360.56
22:57:23|43360.56
22:57:24|43360.56
22:57:26|43360.55
22:57:27|43360.55
22:57:28|43360.55
22:57:29|43360.55
22:57:30|43360.55
22:57:32|43360.55
22:57:34|43360.55
22:57:35|43360.55
22:57:36|43360.55
22:57:37|43360.55
22:57:38|43360.55
22:57:40|43360.56
22:57:40|43360.56
22:57:42|43356.72
22:57:42|43356.71
22:57:43|43356.71
22:57:44|43356.71
22:57:46|43356.72
22:57:47|43356.71
22:57:48|43355.
22:57:49|43355.
22:57:50|43353.09
22:57:51|43350.96
22:57:52|43350.96
22:57:53|43350.01
22:57:54|43350.
22:57:55|43349.9
22:57:56|43348.05
22:57:57|43345.68
22:57:58|43345.67
22:57:59|43345.68
22:58:00|43343.05
22:58:01|43343.05
22:58:02|43343.04
22:58:03|43343.04
22:58:04|43343.04
22:58:05|43343.05
22:58:06|43343.04
22:58:07|43331.11
22:58:08|43331.11
22:58:09|43331.1
22:58:11|43331.11
22:58:11|43331.11
22:58:12|43331.11
22:58:13|43326.28
22:58:14|43326.28
22:58:15|43326.28
22:58:17|43330.
22:58:18|43329.99
22:58:19|43329.99
22:58:20|43330.
22:58:21|43329.99
22:58:22|43330.
22:58:22|43333.98
22:58:24|43339.21
22:58:25|43339.21
22:58:25|43342.79
22:58:27|43342.79
22:58:27|43342.79
22:58:29|43342.79
22:58:29|43342.79
22:58:31|43342.78
22:58:32|43342.78
22:58:34|43343.04
22:58:35|43347.7
22:58:36|43347.71
22:58:36|43347.7
22:58:38|43347.7
22:58:38|43347.7
22:58:40|43347.7
22:58:41|43347.71
22:58:41|43347.7
22:58:42|43347.7
22:58:44|43347.7
22:58:45|43347.7
22:58:46|43347.7
22:58:47|43347.71
22:58:48|43347.71
22:58:49|43347.71
22:58:50|43347.7
22:58:52|43347.71
22:58:53|43347.7
22:58:53|43347.7
22:58:55|43347.7
22:58:56|43347.7
22:58:57|43347.7
22:58:57|43344.47
22:58:58|43344.47
22:58:59|43344.48
22:59:00|43344.47
22:59:01|43344.47
22:59:02|43341.78
22:59:03|43341.77
22:59:05|43341.77
22:59:05|43341.77
22:59:06|43341.77
22:59:07|43341.78
22:59:09|43341.78
22:59:10|43341.77
22:59:11|43341.77
22:59:12|43341.78
22:59:13|43341.78
22:59:14|43341.77
22:59:16|43341.78
22:59:17|43334.02
22:59:17|43334.03
22:59:19|43334.03
22:59:19|43330.01
22:59:20|43330.
22:59:22|43330.01
22:59:23|43330.01
22:59:24|43330.
22:59:25|43330.
22:59:26|43330.01
22:59:27|43330.
22:59:27|43330.
22:59:29|43330.
22:59:29|43330.
22:59:30|43330.
22:59:32|43330.
22:59:32|43330.
22:59:34|43330.01
22:59:34|43330.01
22:59:37|43330.
22:59:37|43330.01
22:59:39|43330.
22:59:40|43330.01
22:59:41|43330.01
22:59:42|43330.
22:59:43|43330.01
22:59:45|43329.99
22:59:46|43329.99
22:59:46|43330.
22:59:47|43330.
22:59:48|43330.
22:59:50|43329.99
22:59:51|43329.99
22:59:51|43329.99
22:59:53|43329.99
22:59:54|43329.98
22:59:54|43327.77
22:59:56|43327.78
22:59:57|43327.77
22:59:58|43327.77
22:59:59|43327.77
22:59:59|43327.78
23:00:01|43324.45
23:00:02|43324.45
23:00:03|43324.45
23:00:04|43324.45
23:00:05|43324.44
23:00:06|43324.45
23:00:07|43324.45
23:00:07|43334.19
23:00:09|43334.19
23:00:10|43334.18
23:00:11|43334.19
23:00:11|43334.18
23:00:13|43334.18
23:00:13|43334.19
23:00:15|43338.47
23:00:16|43338.47
23:00:17|43338.46
23:00:18|43341.09
23:00:18|43354.47
23:00:19|43338.46
23:00:21|43340.
23:00:22|43340.
23:00:22|43339.99
23:00:24|43340.
23:00:25|43339.99
23:00:25|43340.
23:00:27|43340.
23:00:28|43341.59
23:00:29|43341.58
23:00:29|43341.58
23:00:31|43341.59
23:00:32|43343.99
23:00:33|43345.8
23:00:34|43345.98
23:00:36|43345.98
23:00:36|43345.99
23:00:37|43345.99
23:00:39|43345.98
23:00:39|43345.98
23:00:41|43345.99
23:00:41|43345.99
23:00:43|43345.98
23:00:43|43345.98
23:00:45|43345.98
23:00:46|43345.98
23:00:46|43345.98
23:00:48|43345.99
23:00:49|43348.68
23:00:51|43350.09
23:00:51|43351.1
23:00:52|43351.09
23:00:53|43351.1
23:00:55|43351.09
23:00:56|43351.09
23:00:57|43352.32
23:00:58|43352.32
23:00:59|43352.33
23:00:59|43352.33
23:01:01|43352.32
23:01:02|43352.32
23:01:03|43348.3
23:01:04|43347.72
23:01:06|43347.71
23:01:06|43347.71
23:01:07|43347.72
23:01:08|43347.71
23:01:10|43347.71
23:01:10|43347.71
23:01:11|43343.92
23:01:13|43343.92
23:01:14|43337.31
23:01:14|43336.
23:01:16|43336.
23:01:16|43336.
23:01:18|43335.75
23:01:18|43335.76
23:01:19|43334.19
23:01:20|43330.29
23:01:21|43315.88
23:01:22|43315.83
23:01:23|43315.83
23:01:24|43315.82
23:01:26|43315.83
23:01:26|43315.82
23:01:27|43315.83
23:01:29|43315.83
23:01:29|43315.82
23:01:30|43315.83
23:01:31|43315.82
23:01:32|43315.83
23:01:33|43315.83
23:01:34|43315.83
23:01:36|43315.83
23:01:38|43315.82
23:01:39|43315.83
23:01:39|43315.82
23:01:40|43303.67
23:01:42|43303.43
23:01:43|43307.59
23:01:44|43307.6
23:01:45|43307.6
23:01:46|43307.6
23:01:47|43307.6
23:01:48|43307.6
23:01:49|43307.6
23:01:50|43307.6
23:01:51|43310.73
23:01:52|43310.8
23:01:53|43310.79
23:01:54|43310.8
23:01:55|43310.8
23:01:56|43310.8
23:01:57|43311.83
23:01:58|43312.
23:01:59|43312.
23:02:00|43312.
23:02:01|43311.99
23:02:02|43311.99
23:02:03|43316.85
23:02:04|43321.99
23:02:05|43322.
23:02:06|43322.
23:02:07|43322.
23:02:08|43322.
23:02:10|43322.
23:02:10|43322.
23:02:11|43322.
23:02:12|43325.62
23:02:13|43325.61
23:02:14|43328.36
23:02:15|43328.61
23:02:16|43328.6
23:02:18|43331.04
23:02:18|43333.
23:02:19|43333.
23:02:20|43332.99
23:02:21|43333.
23:02:23|43333.
23:02:24|43335.34
23:02:24|43335.35
23:02:25|43335.34
23:02:26|43335.34
23:02:27|43335.35
23:02:28|43335.34
23:02:29|43335.34
23:02:30|43335.35
23:02:32|43335.35
23:02:32|43335.35
23:02:33|43335.35
23:02:34|43335.35
23:02:35|43327.9
23:02:37|43325.99
23:02:39|43326.
23:02:40|43325.99
23:02:41|43325.99
23:02:42|43325.99
23:02:43|43326.
23:02:44|43326.
23:02:45|43325.7
23:02:46|43323.35
23:02:47|43323.35
23:02:48|43323.36
23:02:49|43323.36
23:02:50|43323.36
23:02:51|43323.36
23:02:52|43323.36
23:02:53|43323.35
23:02:54|43323.36
23:02:55|43323.35
23:02:56|43323.36
23:02:57|43323.35
23:02:58|43323.36
23:02:59|43323.35
23:03:00|43323.36
23:03:01|43323.36
23:03:02|43323.35
23:03:03|43323.35
23:03:05|43323.36
23:03:06|43323.36
23:03:07|43323.36
23:03:07|43323.36
23:03:08|43323.36
23:03:09|43323.35
23:03:10|43323.35
23:03:11|43323.35
23:03:12|43323.36
23:03:14|43323.35
23:03:15|43323.36
23:03:15|43323.36
23:03:17|43323.35
23:03:17|43323.35
23:03:19|43323.36
23:03:19|43323.11
23:03:20|43323.01
23:03:22|43323.01
23:03:22|43321.2
23:03:24|43321.19
23:03:24|43321.19
23:03:26|43321.2
23:03:27|43321.2
23:03:27|43321.2
23:03:29|43321.19
23:03:30|43321.2
23:03:31|43321.2
23:03:31|43321.2
23:03:33|43321.2
23:03:33|43321.19
23:03:34|43321.2
23:03:36|43321.2
23:03:36|43321.19
23:03:38|43321.2
23:03:39|43321.2
23:03:40|43321.2
23:03:41|43321.2
23:03:42|43321.2
23:03:43|43321.19
23:03:44|43321.2
23:03:45|43321.2
23:03:46|43321.2
23:03:48|43321.2
23:03:49|43321.2
23:03:49|43321.2
23:03:50|43321.19
23:03:52|43321.19
23:03:53|43321.2
23:03:53|43321.2
23:03:54|43321.2
23:03:56|43321.2
23:03:57|43321.2
23:03:58|43321.19
23:03:59|43321.2
23:04:00|43321.19
23:04:01|43321.2
23:04:01|43321.2
23:04:03|43321.2
23:04:03|43321.2
23:04:05|43321.19
23:04:06|43321.19
23:04:07|43321.19
23:04:07|43321.19
23:04:09|43321.19
23:04:10|43321.2
23:04:11|43321.19
23:04:12|43321.2
23:04:13|43321.2
23:04:14|43321.2
23:04:15|43321.19
23:04:16|43315.44
23:04:17|43314.17
23:04:18|43314.17
23:04:19|43314.17
23:04:20|43314.17
23:04:21|43314.17
23:04:22|43314.18
23:04:23|43314.18
23:04:24|43314.17
23:04:25|43314.17
23:04:26|43314.17
23:04:27|43314.17
23:04:28|43314.17
23:04:29|43314.17
23:04:30|43314.17
23:04:31|43314.18
23:04:32|43314.17
23:04:33|43314.18
23:04:34|43314.17
23:04:35|43314.17
23:04:36|43314.17
23:04:37|43314.17
23:04:38|43314.18
23:04:40|43311.11
23:04:40|43310.17
23:04:41|43307.6
23:04:42|43302.69
23:04:44|43300.
23:04:45|43300.01
23:04:46|43300.
23:04:46|43300.01
23:04:48|43300.01
23:04:49|43300.01
23:04:50|43300.
23:04:50|43300.
23:04:51|43300.
23:04:53|43300.01
23:04:53|43300.
23:04:55|43300.
23:04:56|43288.01
23:04:57|43288.01
23:04:58|43285.14
23:04:59|43285.01
23:05:00|43285.01
23:05:01|43285.01
23:05:02|43297.88
23:05:03|43297.89
23:05:04|43297.89
23:05:05|43297.89
23:05:06|43297.89
23:05:07|43297.89
23:05:08|43297.89
23:05:09|43297.88
23:05:10|43297.89
23:05:11|43297.88
23:05:13|43298.98
23:05:14|43298.98
23:05:14|43298.97
23:05:15|43298.98
23:05:17|43298.97
23:05:18|43298.98
23:05:19|43298.98
23:05:20|43298.97
23:05:21|43298.97
23:05:22|43298.97
23:05:23|43298.98
23:05:24|43298.97
23:05:25|43298.98
23:05:26|43298.98
23:05:27|43298.97
23:05:28|43298.97
23:05:29|43298.97
23:05:30|43298.97
23:05:31|43292.13
23:05:32|43292.59
23:05:33|43292.01
23:05:34|43292.
23:05:35|43292.
23:05:36|43292.01
23:05:37|43292.
23:05:38|43288.02
23:05:39|43288.01
23:05:41|43288.02
23:05:43|43283.87
23:05:44|43277.09
23:05:46|43293.1
23:05:46|43293.11
23:05:48|43293.11
23:05:48|43293.1
23:05:50|43293.1
23:05:51|43293.1
23:05:52|43293.1
23:05:53|43301.03
23:05:54|43301.09
23:05:54|43301.1
23:05:56|43301.1
23:05:56|43306.79
23:05:58|43306.79
23:05:59|43293.54
23:06:00|43293.11
23:06:01|43293.11
23:06:02|43293.1
23:06:03|43293.11
23:06:03|43293.1
23:06:05|43294.73
23:06:06|43294.72
23:06:07|43294.72
23:06:07|43294.72
23:06:09|43300.97
23:06:10|43301.27
23:06:11|43301.28
23:06:12|43301.55
23:06:13|43302.56
23:06:14|43303.62
23:06:16|43303.61
23:06:16|43303.61
23:06:17|43306.55
23:06:19|43306.77
23:06:20|43306.77
23:06:21|43306.77
23:06:22|43306.76
23:06:23|43306.76
23:06:24|43306.76
23:06:25|43306.76
23:06:26|43306.76
23:06:27|43306.77
23:06:28|43302.
23:06:29|43302.
23:06:30|43302.01
23:06:31|43302.01
23:06:32|43302.01
23:06:33|43306.29
23:06:34|43306.29
23:06:35|43306.28
23:06:36|43306.28
23:06:37|43306.29
23:06:38|43306.28
23:06:39|43306.28
23:06:40|43302.01
23:06:42|43302.02
23:06:42|43302.02
23:06:44|43302.01
23:06:45|43302.01
23:06:46|43302.02
23:06:47|43302.02
23:06:48|43302.01
23:06:50|43302.01
23:06:50|43302.02
23:06:51|43306.29
23:06:53|43306.29
23:06:54|43306.29
23:06:54|43306.3
23:06:56|43306.29
23:06:57|43306.3
23:06:58|43306.3
23:06:59|43306.29
23:07:00|43307.42
23:07:01|43307.41
23:07:02|43307.42
23:07:03|43307.42
23:07:04|43306.58
23:07:05|43306.58
23:07:06|43306.57
23:07:07|43306.58
23:07:08|43306.57
23:07:09|43306.58
23:07:10|43306.57
23:07:11|43306.58
23:07:12|43304.84
23:07:13|43304.85
23:07:14|43304.85
23:07:15|43304.85
23:07:16|43304.84
23:07:17|43304.85
23:07:18|43304.84
23:07:19|43304.85
23:07:20|43304.84
23:07:21|43304.85
23:07:22|43304.84
23:07:23|43306.58
23:07:24|43306.58
23:07:25|43306.57
23:07:26|43306.57
23:07:27|43307.01
23:07:28|43307.01
23:07:29|43307.01
23:07:30|43308.71
23:07:31|43308.7
23:07:32|43308.71
23:07:33|43308.71
23:07:34|43308.7
23:07:35|43308.7
23:07:36|43308.7
23:07:37|43308.7
23:07:38|43314.94
23:07:39|43314.93
23:07:40|43314.94
23:07:41|43314.93
23:07:43|43314.94
23:07:44|43314.93
23:07:45|43314.94
23:07:46|43314.94
23:07:48|43314.94
23:07:48|43314.94
23:07:50|43314.93
23:07:51|43314.94
23:07:51|43314.94
23:07:53|43314.94
23:07:54|43314.93
23:07:54|43314.94
23:07:56|43314.94
23:07:57|43314.93
23:07:59|43314.93
23:08:00|43314.94
23:08:00|43314.94
23:08:01|43314.93
23:08:03|43314.94
23:08:04|43314.94
23:08:04|43314.93
23:08:06|43314.94
23:08:06|43306.31
23:08:07|43301.1
23:08:09|43301.11
23:08:10|43301.11
23:08:11|43301.11
23:08:11|43301.1
23:08:12|43301.1
23:08:13|43301.11
23:08:15|43301.1
23:08:15|43301.11
23:08:16|43301.11
23:08:17|43301.1
23:08:18|43301.1
23:08:19|43301.11
23:08:20|43301.11
23:08:21|43301.11
23:08:22|43301.1
23:08:24|43301.1
23:08:24|43301.1
23:08:25|43301.11
23:08:27|43301.11
23:08:27|43301.11
23:08:28|43301.11
23:08:30|43301.1
23:08:30|43301.11
23:08:31|43301.11
23:08:32|43301.11
23:08:33|43301.1
23:08:34|43301.1
23:08:35|43301.11
23:08:36|43301.11
23:08:37|43301.1
23:08:39|43301.11
23:08:40|43298.3
23:08:41|43298.16
23:08:41|43298.15
23:08:43|43298.16
23:08:45|43298.15
23:08:46|43298.15
23:08:47|43298.15
23:08:48|43298.16
23:08:49|43298.15
23:08:50|43298.15
23:08:51|43298.16
23:08:53|43298.15
23:08:54|43298.14
23:08:55|43298.14
23:08:57|43298.14
23:08:58|43298.14
23:08:59|43298.14
23:09:00|43298.14
23:09:01|43298.14
23:09:02|43298.14
23:09:03|43298.14
23:09:04|43298.14
23:09:05|43298.14
23:09:07|43298.14
23:09:08|43298.14
23:09:08|43298.14
23:09:09|43298.14
23:09:11|43298.14
23:09:11|43298.14
23:09:13|43298.14
23:09:13|43298.14
23:09:14|43298.14
23:09:16|43298.15
23:09:17|43298.14
23:09:17|43298.14
23:09:19|43285.
23:09:19|43285.01
23:09:20|43285.01
23:09:21|43285.
23:09:22|43285.01
23:09:23|43285.01
23:09:24|43285.01
23:09:25|43285.01
23:09:27|43285.
23:09:28|43285.01
23:09:29|43285.
23:09:30|43285.
23:09:30|43285.01
23:09:31|43285.01
23:09:33|43285.01
23:09:34|43269.48
23:09:35|43269.49
23:09:36|43273.18
23:09:37|43273.18
23:09:38|43273.18
23:09:39|43273.18
23:09:40|43273.18
23:09:41|43273.18
23:09:41|43273.17
23:09:43|43273.17
23:09:43|43273.17
23:09:46|43273.17
23:09:47|43273.18
23:09:47|43273.17
23:09:49|43273.18
23:09:50|43269.69
23:09:51|43269.68
23:09:52|43269.68
23:09:53|43269.68
23:09:55|43269.69
23:09:56|43269.69
23:09:56|43269.69
23:09:57|43269.69
23:09:58|43269.69
23:10:00|43269.68
23:10:00|43269.69
23:10:01|43269.69
23:10:03|43269.68
23:10:04|43269.68
23:10:05|43269.69
23:10:06|43269.69
23:10:07|43269.68
23:10:08|43273.12
23:10:09|43273.16
23:10:10|43273.15
23:10:11|43273.15
23:10:12|43281.1
23:10:13|43283.75
23:10:15|43283.99
23:10:15|43283.99
23:10:17|43285.01
23:10:18|43285.
23:10:19|43285.01
23:10:20|43285.
23:10:21|43277.07
23:10:22|43277.07
23:10:23|43277.07
23:10:23|43277.06
23:10:24|43277.06
23:10:26|43277.06
23:10:27|43277.06
23:10:27|43269.68
23:10:29|43263.
23:10:30|43263.01
23:10:31|43258.07
23:10:32|43258.07
23:10:33|43254.81
23:10:33|43254.81
23:10:34|43254.81
23:10:36|43254.8
23:10:37|43254.8
23:10:38|43254.8
23:10:39|43254.81
23:10:40|43254.81
23:10:41|43254.81
23:10:42|43254.81
23:10:43|43254.8
23:10:44|43254.8
23:10:46|43254.8
23:10:46|43254.81
23:10:48|43254.81
23:10:48|43254.8
23:10:50|43254.8
23:10:51|43254.8
23:10:52|43254.81
23:10:53|43254.81
23:10:54|43254.8
23:10:55|43254.8
23:10:56|43254.8
23:10:57|43254.81
23:10:58|43254.81
23:10:59|43254.8
23:11:00|43254.81
23:11:01|43254.8
23:11:02|43254.81
23:11:03|43254.8
23:11:04|43254.81
23:11:05|43250.01
23:11:06|43250.
23:11:07|43250.01
23:11:08|43244.47
23:11:09|43244.47
23:11:10|43244.47
23:11:11|43244.47
23:11:12|43246.4
23:11:13|43246.4
23:11:14|43246.39
23:11:15|43249.99
23:11:16|43249.99
23:11:17|43250.
23:11:18|43249.99
23:11:19|43249.99
23:11:20|43249.99
23:11:21|43250.
23:11:22|43252.88
23:11:23|43252.88
23:11:24|43252.89
23:11:26|43257.83
23:11:26|43258.
23:11:27|43258.
23:11:29|43258.
23:11:29|43259.53
23:11:31|43259.54
23:11:32|43263.35
23:11:33|43267.11
23:11:34|43271.09
23:11:35|43271.09
23:11:36|43271.08
23:11:37|43271.09
23:11:37|43276.
23:11:39|43276.
23:11:40|43275.99
23:11:41|43276.
23:11:42|43276.
23:11:42|43276.
23:11:43|43276.
23:11:44|43276.
23:11:47|43275.99
23:11:48|43275.99
23:11:49|43276.
23:11:50|43276.
23:11:51|43275.99
23:11:52|43275.99
23:11:53|43271.42
23:11:53|43271.42
23:11:54|43271.42
23:11:56|43275.6
23:11:57|43275.59
23:11:58|43275.6
23:11:59|43275.6
23:12:00|43275.6
23:12:01|43275.59
23:12:02|43275.59
23:12:03|43275.59
23:12:04|43268.58
23:12:05|43268.59
23:12:06|43264.42
23:12:07|43264.42
23:12:08|43264.42
23:12:09|43264.41
23:12:11|43264.42
23:12:12|43264.41
23:12:13|43261.11
23:12:14|43261.11
23:12:14|43261.11
23:12:16|43261.1
23:12:16|43265.99
23:12:17|43266.22
23:12:19|43267.06
23:12:19|43267.05
23:12:21|43267.05
23:12:21|43267.06
23:12:22|43267.06
23:12:23|43267.19
23:12:25|43269.69
23:12:25|43270.79
23:12:27|43271.03
23:12:27|43271.02
23:12:28|43271.03
23:12:29|43271.02
23:12:30|43271.03
23:12:32|43271.03
23:12:32|43271.03
23:12:33|43271.02
23:12:34|43271.03
23:12:35|43271.03
23:12:37|43271.03
23:12:37|43271.02
23:12:39|43271.02
23:12:39|43271.02
23:12:41|43271.02
23:12:42|43271.03
23:12:42|43271.03
23:12:43|43271.02
23:12:45|43271.02
23:12:45|43271.03
23:12:46|43271.03
23:12:47|43271.02
23:12:49|43267.42
23:12:50|43262.87
23:12:52|43258.
23:12:53|43258.
23:12:54|43258.
23:12:55|43258.
23:12:56|43258.01
23:12:57|43258.01
23:12:58|43258.01
23:13:00|43258.
23:13:00|43258.01
23:13:02|43258.01
23:13:03|43258.
23:13:04|43258.01
23:13:04|43256.06
23:13:06|43251.1
23:13:06|43251.11
23:13:08|43251.11
23:13:08|43251.11
23:13:09|43251.11
23:13:11|43251.83
23:13:12|43252.03
23:13:12|43252.04
23:13:13|43256.
23:13:14|43255.99
23:13:16|43256.
23:13:17|43255.99
23:13:18|43256.
23:13:19|43255.99
23:13:20|43251.23
23:13:21|43251.23
23:13:22|43251.22
23:13:23|43251.23
23:13:24|43251.22
23:13:25|43251.23
23:13:26|43251.22
23:13:27|43251.22
23:13:28|43251.22
23:13:29|43249.67
23:13:30|43249.68
23:13:31|43244.47
23:13:32|43244.48
23:13:33|43244.47
23:13:34|43244.47
23:13:35|43244.48
23:13:36|43238.2
23:13:37|43238.2
23:13:38|43238.19
23:13:39|43238.19
23:13:40|43238.2
23:13:41|43234.01
23:13:42|43234.
23:13:43|43234.
23:13:44|43227.68
23:13:45|43227.68
23:13:46|43227.68
23:13:47|43227.67
23:13:49|43227.67
23:13:51|43227.68
23:13:52|43227.68
23:13:53|43227.67
23:13:54|43227.68
23:13:55|43227.68
23:13:55|43227.68
23:13:57|43227.67
23:13:58|43227.67
23:14:00|43227.67
23:14:01|43227.68
23:14:01|43220.9
23:14:02|43220.91
23:14:04|43223.04
23:14:05|43223.44
23:14:06|43223.44
23:14:07|43224.99
23:14:08|43224.98
23:14:09|43224.98
23:14:10|43224.99
23:14:11|43224.99
23:14:12|43224.98
23:14:13|43224.98
23:14:14|43224.98
23:14:15|43224.99
23:14:16|43224.99
23:14:17|43224.99
23:14:18|43224.98
23:14:19|43224.99
23:14:20|43224.99
23:14:21|43224.98
23:14:22|43220.83
23:14:23|43216.3
23:14:24|43216.29
23:14:25|43211.27
23:14:26|43206.6
23:14:27|43200.01
23:14:28|43200.01
23:14:29|43200.01
23:14:30|43200.
23:14:31|43200.01
23:14:32|43202.41
23:14:33|43206.71
23:14:34|43206.71
23:14:35|43206.71
23:14:36|43208.
23:14:37|43208.
23:14:38|43208.
23:14:39|43207.99
23:14:40|43203.72
23:14:41|43202.53
23:14:42|43200.
23:14:43|43200.
23:14:44|43201.35
23:14:45|43201.35
23:14:46|43201.9
23:14:47|43201.91
23:14:48|43202.15
23:14:50|43202.32
23:14:51|43202.32
23:14:53|43200.23
23:14:54|43196.71
23:14:55|43192.23
23:14:55|43192.01
23:14:57|43192.02
23:14:58|43192.01
23:14:58|43192.02
23:15:00|43193.51
23:15:01|43193.51
23:15:02|43193.51
23:15:03|43193.5
23:15:05|43193.51
23:15:05|43193.5
23:15:06|43190.58
23:15:07|43188.89
23:15:08|43188.88
23:15:09|43188.88
23:15:10|43188.89
23:15:11|43188.89
23:15:12|43188.89
23:15:14|43188.89
23:15:15|43188.89
23:15:16|43188.88
23:15:17|43188.89
23:15:17|43188.89
23:15:18|43188.89
23:15:19|43192.73
23:15:20|43192.74
23:15:22|43192.74
23:15:22|43192.74
23:15:24|43192.74
23:15:24|43193.5
23:15:26|43193.5
23:15:26|43193.51
23:15:27|43193.51
23:15:28|43193.5
23:15:29|43193.51
23:15:31|43189.08
23:15:31|43189.08
23:15:33|43189.09
23:15:33|43186.77
23:15:34|43183.09
23:15:35|43183.08
23:15:36|43178.09
23:15:37|43178.08
23:15:38|43178.08
23:15:39|43180.
23:15:40|43184.
23:15:42|43184.
23:15:43|43187.6
23:15:43|43187.6
23:15:44|43187.59
23:15:45|43187.59
23:15:47|43189.2
23:15:47|43189.19
23:15:48|43189.2
23:15:50|43189.2
23:15:52|43193.13
23:15:53|43188.89
23:15:54|43188.88
23:15:55|43188.88
23:15:55|43188.89
23:15:56|43188.89
23:15:58|43188.89
23:15:59|43188.88
23:16:01|43188.89
23:16:02|43188.89
23:16:02|43188.88
23:16:03|43188.88
23:16:04|43188.88
23:16:06|43188.88
23:16:06|43188.89
23:16:08|43188.89
23:16:09|43188.89
23:16:09|43188.88
23:16:11|43188.89
23:16:11|43188.89
23:16:12|43188.89
23:16:14|43192.94
23:16:15|43193.5
23:16:16|43197.35
23:16:16|43205.19
23:16:17|43206.23
23:16:19|43206.23
23:16:20|43212.96
23:16:20|43217.96
23:16:21|43217.95
23:16:22|43218.38
23:16:24|43221.09
23:16:24|43221.1
23:16:25|43224.8
23:16:26|43229.35
23:16:27|43231.1
23:16:28|43231.09
23:16:29|43231.09
23:16:31|43231.1
23:16:32|43231.1
23:16:32|43231.1
23:16:33|43232.65
23:16:34|43232.65
23:16:35|43232.66
23:16:37|43232.66
23:16:37|43231.09
23:16:39|43231.09
23:16:39|43231.1
23:16:40|43231.1
23:16:41|43231.1
23:16:43|43231.09
23:16:44|43231.09
23:16:44|43231.1
23:16:45|43231.09
23:16:46|43231.1
23:16:48|43231.09
23:16:49|43231.09
23:16:50|43231.1
23:16:52|43231.1
23:16:53|43233.28
23:16:55|43233.28
23:16:56|43233.27
23:16:56|43233.27
23:16:57|43233.27
23:16:58|43233.27
23:17:00|43233.27
23:17:01|43233.27
23:17:01|43233.28
23:17:03|43233.28
23:17:03|43233.27
23:17:05|43233.28
23:17:05|43233.27
23:17:07|43233.28
23:17:08|43233.28
23:17:09|43233.28
23:17:10|43233.27
23:17:11|43233.28
23:17:12|43233.27
23:17:12|43233.28
23:17:14|43233.28
23:17:14|43233.28
23:17:16|43233.28
23:17:17|43233.28
23:17:18|43233.28
23:17:19|43226.
23:17:20|43224.61
23:17:21|43224.61
23:17:22|43224.61
23:17:23|43226.88
23:17:24|43226.87
23:17:25|43226.87
23:17:26|43226.87
23:17:27|43226.87
23:17:28|43226.88
23:17:29|43226.88
23:17:30|43226.88
23:17:31|43226.88
23:17:32|43229.99
23:17:34|43230.71
23:17:35|43230.8
23:17:35|43230.79
23:17:37|43230.8
23:17:38|43230.23
23:17:38|43228.41
23:17:39|43228.34
23:17:40|43228.35
23:17:41|43228.34
23:17:42|43228.35
23:17:44|43229.19
23:17:44|43230.01
23:17:45|43230.01
23:17:46|43230.01
23:17:47|43230.01
23:17:48|43230.01
23:17:49|43234.01
23:17:50|43234.01
23:17:52|43234.
23:17:54|43229.99
23:17:55|43230.
23:17:56|43229.99
23:17:58|43230.
23:18:00|43229.99
23:18:01|43230.
23:18:02|43230.
23:18:03|43230.
23:18:03|43230.
23:18:05|43232.
23:18:05|43231.99
23:18:06|43231.99
23:18:08|43232.
23:18:08|43231.99
23:18:09|43232.
23:18:10|43232.
23:18:11|43232.
23:18:13|43231.99
23:18:13|43232.
23:18:15|43234.01
23:18:15|43234.
23:18:16|43234.01
23:18:18|43234.
23:18:18|43234.01
23:18:19|43234.
23:18:20|43234.01
23:18:22|43234.01
23:18:23|43234.
23:18:23|43234.
23:18:24|43234.
23:18:25|43234.
23:18:26|43234.01
23:18:28|43228.35
23:18:29|43228.35
23:18:30|43228.34
23:18:31|43228.34
23:18:32|43228.34
23:18:33|43229.36
23:18:34|43229.48
23:18:35|43229.48
23:18:36|43229.47
23:18:37|43229.47
23:18:38|43229.48
23:18:39|43229.48
23:18:40|43229.48
23:18:42|43229.48
23:18:42|43229.48
23:18:44|43225.2
23:18:45|43225.2
23:18:46|43225.2
23:18:47|43225.2
23:18:48|43225.2
23:18:49|43225.2
23:18:50|43225.21
23:18:51|43225.21
23:18:52|43225.2
23:18:54|43231.43
23:18:55|43231.42
23:18:55|43231.42
23:18:57|43231.43
23:18:58|43231.42
23:18:59|43233.08
23:19:00|43233.09
23:19:01|43233.08
23:19:02|43233.08
23:19:03|43233.08
23:19:04|43233.09
23:19:05|43233.09
23:19:06|43233.08
23:19:08|43234.
23:19:09|43234.8
23:19:10|43234.99
23:19:11|43235.
23:19:11|43234.99
23:19:12|43236.4
23:19:14|43236.96
23:19:15|43236.99
23:19:16|43236.99
23:19:17|43236.99
23:19:18|43236.99
23:19:19|43236.99
23:19:20|43236.99
23:19:21|43237.
23:19:22|43236.99
23:19:23|43237.
23:19:24|43236.99
23:19:25|43237.43
23:19:26|43238.38
23:19:27|43238.39
23:19:28|43238.39
23:19:29|43241.03
23:19:30|43241.09
23:19:31|43241.1
23:19:32|43241.1
23:19:33|43241.1
23:19:34|43241.09
23:19:35|43241.1
23:19:36|43241.09
23:19:37|43241.1
23:19:38|43241.09
23:19:39|43241.09
23:19:40|43241.1
23:19:41|43241.1
23:19:42|43241.1
23:19:43|43241.1
23:19:44|43241.1
23:19:46|43241.09
23:19:46|43241.09
23:19:47|43241.09
23:19:49|43241.1
23:19:50|43241.1
23:19:51|43241.1
23:19:52|43241.1
23:19:53|43241.1
23:19:54|43241.09
23:19:55|43241.09
23:19:57|43241.09
23:19:57|43241.1
23:19:59|43241.09
23:20:00|43241.08
23:20:01|43230.96
23:20:02|43230.96
23:20:03|43230.95
23:20:04|43230.96
23:20:04|43232.17
23:20:05|43232.39
23:20:07|43232.39
23:20:08|43232.39
23:20:08|43235.28
23:20:10|43235.27
23:20:11|43235.27
23:20:12|43235.27
23:20:13|43235.27
23:20:14|43235.28
23:20:15|43235.28
23:20:17|43235.28
23:20:18|43235.28
23:20:19|43235.28
23:20:19|43235.27
23:20:21|43235.28
23:20:21|43237.28
23:20:22|43237.28
23:20:24|43237.27
23:20:25|43237.28
23:20:25|43237.28
23:20:26|43237.28
23:20:27|43237.28
23:20:29|43237.27
23:20:29|43237.28
23:20:30|43237.27
23:20:31|43237.28
23:20:32|43237.27
23:20:33|43237.28
23:20:34|43237.28
23:20:36|43237.28
23:20:37|43237.27
23:20:37|43237.28
23:20:39|43237.28
23:20:39|43237.28
23:20:40|43237.28
23:20:42|43237.27
23:20:43|43237.27
23:20:44|43237.28
23:20:44|43237.27
23:20:45|43237.27
23:20:46|43237.28
23:20:48|43237.28
23:20:48|43237.27
23:20:50|43237.27
23:20:50|43237.28
23:20:51|43237.28
23:20:53|43233.44
23:20:53|43233.44
23:20:56|43233.45
23:20:56|43233.45
23:20:58|43233.45
23:20:59|43233.44
23:21:00|43233.44
23:21:01|43233.44
23:21:01|43233.45
23:21:02|43233.45
23:21:04|43233.45
23:21:05|43233.45
23:21:07|43233.45
23:21:07|43233.45
23:21:08|43233.44
23:21:10|43233.44
23:21:10|43233.44
23:21:12|43233.45
23:21:12|43239.99
23:21:14|43240.
23:21:14|43239.99
23:21:16|43240.
23:21:16|43240.
23:21:17|43239.99
23:21:19|43240.02
23:21:19|43243.99
23:21:20|43243.99
23:21:22|43244.
23:21:22|43243.99
23:21:23|43244.
23:21:24|43243.99
23:21:25|43244.
23:21:26|43243.99
23:21:28|43244.
23:21:29|43244.
23:21:30|43244.
23:21:31|43243.99
23:21:32|43244.
23:21:33|43243.99
23:21:34|43243.99
23:21:35|43243.99
23:21:36|43244.
23:21:37|43244.
23:21:38|43244.
23:21:39|43244.
23:21:40|43244.
23:21:41|43244.
23:21:42|43244.
23:21:43|43244.78
23:21:44|43244.78
23:21:45|43244.77
23:21:46|43244.78
23:21:47|43244.78
23:21:48|43244.78
23:21:49|43244.78
23:21:50|43244.77
23:21:51|43244.78
23:21:52|43244.77
23:21:53|43244.78
23:21:54|43244.78
23:21:55|43244.77
23:21:57|43244.78
23:21:58|43244.77
23:21:59|43244.77
23:22:01|43244.78
23:22:02|43244.78
23:22:03|43244.78
23:22:04|43244.77
23:22:05|43244.77
23:22:07|43244.77
23:22:07|43244.78
23:22:08|43244.77
23:22:09|43244.78
23:22:10|43244.77
23:22:11|43244.78
23:22:13|43244.77
23:22:14|43244.77
23:22:14|43239.12
23:22:16|43232.22
23:22:16|43232.22
23:22:18|43232.22
23:22:19|43232.21
23:22:19|43224.66
23:22:21|43222.99
23:22:21|43222.99
23:22:22|43220.52
23:22:23|43220.53
23:22:24|43213.44
23:22:25|43213.44
23:22:27|43213.43
23:22:27|43213.43
23:22:29|43213.43
23:22:30|43213.43
23:22:31|43213.43
23:22:31|43208.2
23:22:32|43208.2
23:22:34|43208.17
23:22:34|43204.01
23:22:36|43201.1
23:22:36|43201.1
23:22:37|43201.11
23:22:38|43201.1
23:22:39|43201.11
23:22:40|43201.1
23:22:41|43201.11
23:22:42|43201.11
23:22:44|43201.67
23:22:44|43201.67
23:22:45|43209.42
23:22:46|43209.42
23:22:47|43209.42
23:22:49|43209.43
23:22:50|43209.42
23:22:51|43209.42
23:22:51|43209.43
23:22:52|43209.43
23:22:54|43209.43
23:22:55|43209.43
23:22:55|43209.43
23:22:57|43209.43
23:22:57|43209.42
23:22:59|43213.19
23:23:00|43213.19
23:23:01|43213.44
23:23:02|43213.43
23:23:03|43209.54
23:23:04|43204.01
23:23:05|43201.66
23:23:06|43201.1
23:23:08|43201.11
23:23:09|43201.11
23:23:10|43201.1
23:23:10|43201.1
23:23:11|43201.11
23:23:13|43201.1
23:23:14|43201.1
23:23:15|43201.1
23:23:16|43201.1
23:23:17|43201.1
23:23:18|43201.1
23:23:20|43201.1
23:23:20|43201.1
23:23:21|43201.11
23:23:23|43201.11
23:23:24|43201.11
23:23:24|43201.11
23:23:25|43201.11
23:23:26|43201.11
23:23:28|43201.11
23:23:29|43201.1
23:23:30|43201.1
23:23:31|43201.11
23:23:31|43201.11
23:23:32|43200.23
23:23:33|43192.42
23:23:35|43192.42
23:23:36|43192.42
23:23:37|43192.42
23:23:38|43192.42
23:23:39|43186.01
23:23:40|43186.01
23:23:41|43182.01
23:23:41|43181.11
23:23:42|43176.01
23:23:44|43176.01
23:23:45|43176.
23:23:46|43176.01
23:23:46|43179.49
23:23:48|43179.49
23:23:48|43174.89
23:23:50|43173.5
23:23:50|43173.5
23:23:51|43173.5
23:23:53|43173.5
23:23:54|43173.5
23:23:54|43173.5
23:23:56|43173.49
23:23:57|43173.5
23:23:58|43163.43
23:24:00|43163.42
23:24:01|43163.42
23:24:02|43165.19
23:24:03|43165.19
23:24:05|43166.79
23:24:06|43166.79
23:24:06|43166.8
23:24:08|43166.79
23:24:09|43166.8
23:24:10|43166.8
23:24:11|43166.79
23:24:12|43166.8
23:24:13|43166.79
23:24:14|43166.8
23:24:14|43166.8
23:24:16|43166.79
23:24:17|43166.79
23:24:18|43161.1
23:24:18|43156.28
23:24:20|43155.61
23:24:21|43155.61
23:24:22|43155.61
23:24:23|43155.6
23:24:24|43155.61
23:24:25|43155.6
23:24:26|43155.6
23:24:27|43154.
23:24:28|43150.01
23:24:29|43150.01
23:24:30|43143.03
23:24:31|43142.18
23:24:32|43142.18
23:24:33|43142.17
23:24:34|43143.42
23:24:35|43143.43
23:24:36|43143.42
23:24:37|43145.8
23:24:38|43145.81
23:24:39|43145.81
23:24:40|43145.8
23:24:41|43145.8
23:24:42|43147.67
23:24:43|43147.66
23:24:45|43152.03
23:24:45|43152.02
23:24:46|43152.02
23:24:48|43152.03
23:24:48|43152.03
23:24:50|43145.8
23:24:51|43143.6
23:24:51|43143.59
23:24:52|43143.51
23:24:54|43143.51
23:24:54|43143.51
23:24:55|43143.52
23:24:57|43142.37
23:24:58|43142.37
23:24:59|43142.36
23:25:00|43145.81
23:25:02|43142.64
23:25:02|43142.63
23:25:04|43142.64
23:25:05|43142.64
23:25:06|43142.63
23:25:07|43142.64
23:25:08|43142.63
23:25:09|43142.63
23:25:10|43142.64
23:25:11|43142.64
23:25:12|43142.63
23:25:13|43143.4
23:25:14|43143.51
23:25:15|43143.52
23:25:16|43143.51
23:25:17|43143.52
23:25:18|43143.52
23:25:19|43143.52
23:25:20|43137.44
23:25:20|43137.26
23:25:22|43137.26
23:25:23|43137.26
23:25:24|43137.26
23:25:25|43137.26
23:25:25|43137.26
23:25:27|43137.26
23:25:27|43137.26
23:25:29|43137.26
23:25:30|43137.25
23:25:31|43137.26
23:25:32|43137.25
23:25:33|43137.25
23:25:34|43137.25
23:25:35|43137.26
23:25:36|43137.26
23:25:37|43137.26
23:25:38|43137.25
23:25:39|43137.26
23:25:40|43137.25
23:25:41|43137.25
23:25:42|43137.26
23:25:43|43137.25
23:25:44|43137.25
23:25:45|43137.25
23:25:46|43137.25
23:25:47|43137.26
23:25:48|43137.26
23:25:49|43137.25
23:25:50|43137.25
23:25:51|43137.25
23:25:52|43137.26
23:25:53|43137.25
23:25:54|43137.25
23:25:55|43137.25
23:25:56|43137.25
23:25:57|43137.25
23:25:58|43137.25
23:25:59|43137.26
23:26:01|43137.26
23:26:02|43137.26
23:26:03|43137.26
23:26:04|43137.26
23:26:05|43137.26
23:26:06|43137.26
23:26:07|43137.25
23:26:08|43137.26
23:26:09|43137.26
23:26:10|43137.26
23:26:11|43137.25
23:26:12|43137.25
23:26:13|43137.26
23:26:14|43137.26
23:26:15|43137.26
23:26:16|43137.26
23:26:17|43137.25
23:26:19|43139.74
23:26:19|43138.8
23:26:21|43137.58
23:26:21|43137.58
23:26:23|43137.59
23:26:23|43137.59
23:26:24|43137.58
23:26:25|43137.59
23:26:27|43137.58
23:26:27|43137.59
23:26:29|43137.59
23:26:29|43137.59
23:26:30|43132.76
23:26:32|43132.76
23:26:33|43132.76
23:26:33|43132.75
23:26:35|43132.76
23:26:35|43132.76
23:26:36|43132.76
23:26:38|43132.75
23:26:38|43132.76
23:26:39|43132.76
23:26:40|43132.76
23:26:41|43132.76
23:26:43|43132.75
23:26:43|43132.76
23:26:44|43132.82
23:26:45|43132.82
23:26:46|43132.83
23:26:48|43132.82
23:26:49|43132.83
23:26:49|43132.83
23:26:50|43132.83
23:26:51|43110.
23:26:52|43100.01
23:26:53|43095.86
23:26:54|43082.14
23:26:55|43078.
23:26:56|43077.76
23:26:58|43077.2
23:26:58|43075.5
23:26:59|43070.24
23:27:00|43066.
23:27:02|43081.43
23:27:03|43074.05
23:27:04|43074.04
23:27:05|43074.04
23:27:06|43074.75
23:27:07|43082.
23:27:08|43089.3
23:27:09|43091.09
23:27:10|43100.
23:27:11|43100.
23:27:12|43095.25
23:27:13|43095.25
23:27:14|43100.73
23:27:15|43105.67
23:27:16|43105.67
23:27:17|43105.66
23:27:18|43105.67
23:27:20|43105.65
23:27:21|43096.76
23:27:22|43096.77
23:27:23|43096.2
23:27:24|43095.22
23:27:25|43095.21
23:27:26|43095.21
23:27:27|43095.22
23:27:28|43096.75
23:27:29|43096.76
23:27:29|43096.75
23:27:31|43096.75
23:27:32|43096.32
23:27:33|43094.
23:27:34|43094.
23:27:35|43091.27
23:27:36|43091.1
23:27:36|43091.1
23:27:38|43091.11
23:27:39|43086.13
23:27:40|43083.22
23:27:41|43083.22
23:27:42|43081.72
23:27:43|43081.72
23:27:44|43081.72
23:27:45|43081.72
23:27:46|43081.71
23:27:47|43088.15
23:27:48|43088.15
23:27:49|43088.15
23:27:50|43094.63
23:27:51|43094.8
23:27:52|43094.79
23:27:53|43094.8
23:27:54|43094.8
23:27:55|43094.8
23:27:56|43094.8
23:27:57|43094.79
23:27:58|43094.79
23:27:59|43094.79
23:28:00|43094.79
23:28:01|43088.87
23:28:02|43082.
23:28:03|43082.01
23:28:04|43081.72
23:28:05|43081.71
23:28:06|43081.19
23:28:07|43072.57
23:28:08|43065.16
23:28:09|43060.01
23:28:10|43060.
23:28:11|43060.01
23:28:12|43057.01
23:28:13|43051.19
23:28:14|43038.
23:28:16|43037.99
23:28:17|43038.
23:28:17|43037.99
23:28:18|43034.96
23:28:20|43037.99
23:28:20|43037.99
23:28:22|43037.98
23:28:23|43037.99
23:28:24|43037.99
23:28:25|43037.99
23:28:26|43037.99
23:28:27|43037.98
23:28:28|43037.98
23:28:29|43037.99
23:28:30|43037.99
23:28:31|43037.98
23:28:32|43037.98
23:28:33|43035.62
23:28:34|43030.19
23:28:35|43027.
23:28:37|43028.15
23:28:37|43028.15
23:28:39|43023.64
23:28:39|43023.63
23:28:40|43023.64
23:28:41|43025.74
23:28:43|43025.75
23:28:43|43000.
23:28:44|42992.05
23:28:46|42962.27
23:28:46|42953.88
23:28:47|42932.27
23:28:48|42950.43
23:28:50|42968.4
23:28:50|42971.7
23:28:52|42971.69
23:28:53|42968.25
23:28:54|42963.96
23:28:55|42967.43
23:28:56|42971.75
23:28:56|42971.75
23:28:58|42963.97
23:28:58|42958.07
23:28:59|42964.
23:29:00|42949.07
23:29:01|42953.98
23:29:03|42960.
23:29:04|42963.83
23:29:06|42976.
23:29:07|42981.63
23:29:08|42983.23
23:29:09|42983.23
23:29:10|42987.96
23:29:11|42990.1
23:29:12|42994.79
23:29:13|42996.
23:29:14|42993.41
23:29:15|42990.37
23:29:16|42985.38
23:29:17|42985.38
23:29:18|42974.21
23:29:20|42966.01
23:29:21|42966.01
23:29:22|42962.01
23:29:23|42962.01
23:29:24|42965.05
23:29:25|42965.05
23:29:26|42965.05
23:29:27|42968.93
23:29:27|42968.93
23:29:28|42964.
23:29:29|42964.01
23:29:31|42964.
23:29:31|42964.01
23:29:33|42968.87
23:29:34|42968.91
23:29:35|42968.91
23:29:36|42974.06
23:29:37|42974.06
23:29:37|42974.06
23:29:39|42974.06
23:29:39|42974.05
23:29:41|42975.17
23:29:41|42977.99
23:29:43|42975.59
23:29:44|42964.
23:29:45|42964.
23:29:46|42961.19
23:29:47|42954.01
23:29:48|42954.
23:29:49|42954.
23:29:50|42954.01
23:29:51|42954.01
23:29:52|42954.
23:29:53|42941.11
23:29:54|42941.11
23:29:55|42930.
23:29:56|42923.99
23:29:57|42921.11
23:29:58|42915.99
23:29:59|42909.99
23:30:00|42901.87
23:30:01|42891.14
23:30:02|42888.01
23:30:03|42894.8
23:30:05|42900.
23:30:06|42884.
23:30:07|42890.9
23:30:08|42897.99
23:30:09|42901.07
23:30:10|42890.01
23:30:11|42890.02
23:30:12|42892.37
23:30:13|42896.63
23:30:15|42897.96
23:30:15|42897.99
23:30:16|42888.01
23:30:17|42896.32
23:30:18|42897.31
23:30:20|42900.08
23:30:20|42900.08
23:30:22|42890.15
23:30:23|42890.16
23:30:23|42899.41
23:30:24|42899.41
23:30:25|42904.
23:30:26|42904.17
23:30:28|42907.71
23:30:29|42920.
23:30:30|42916.19
23:30:30|42925.79
23:30:31|42904.
23:30:33|42898.01
23:30:34|42901.1
23:30:34|42907.23
23:30:35|42907.24
23:30:36|42907.24
23:30:38|42915.58
23:30:39|42917.99
23:30:39|42913.91
23:30:40|42913.92
23:30:41|42914.08
23:30:43|42917.97
23:30:43|42917.97
23:30:45|42923.74
23:30:46|42925.99
23:30:46|42927.99
23:30:47|42930.
23:30:48|42933.2
23:30:50|42935.96
23:30:50|42937.99
23:30:52|42941.1
23:30:52|42944.63
23:30:53|42947.6
23:30:54|42947.59
23:30:56|42947.59
23:30:56|42950.
23:30:58|42950.
23:30:58|42951.6
23:30:59|42959.18
23:31:01|42960.
23:31:01|42960.84
23:31:02|42964.28
23:31:04|42966.8
23:31:05|42966.8
23:31:07|42960.85
23:31:07|42960.85
23:31:09|42963.6
23:31:09|42963.6
23:31:10|42963.59
23:31:11|42967.17
23:31:12|42967.17
23:31:13|42967.16
23:31:15|42967.17
23:31:15|42967.17
23:31:16|42967.16
23:31:18|42967.17
23:31:19|42967.91
23:31:19|42970.
23:31:20|42965.51
23:31:21|42960.85
23:31:23|42960.85
23:31:23|42960.85
23:31:25|42968.33
23:31:25|42968.34
23:31:26|42973.86
23:31:27|42975.99
23:31:29|42982.43
23:31:30|42982.44
23:31:31|42982.44
23:31:31|42982.44
23:31:32|42984.91
23:31:34|42984.9
23:31:34|42989.23
23:31:35|42989.43
23:31:36|42995.75
23:31:38|42995.75
23:31:38|42995.99
23:31:39|42996.
23:31:40|42996.
23:31:41|42996.
23:31:43|42995.99
23:31:44|42996.
23:31:45|42995.99
23:31:46|42996.
23:31:47|42996.
23:31:47|42996.
23:31:48|42999.9
23:31:50|43000.
23:31:51|43000.
23:31:51|42999.99
23:31:53|42999.99
23:31:54|42999.99
23:31:55|42999.99
23:31:56|42999.99
23:31:57|42999.99
23:31:58|43000.
23:31:59|43000.
23:32:00|42999.99
23:32:01|42985.51
23:32:02|42968.34
23:32:03|42967.17
23:32:04|42967.18
23:32:06|42967.17
23:32:07|42951.11
23:32:09|42941.46
23:32:09|42941.46
23:32:11|42943.86
23:32:12|42943.86
23:32:12|42947.23
23:32:14|42947.23
23:32:15|42956.39
23:32:16|42960.02
23:32:17|42960.02
23:32:18|42960.01
23:32:19|42960.02
23:32:19|42960.02
23:32:21|42961.09
23:32:22|42961.09
23:32:23|42961.48
23:32:24|42964.01
23:32:25|42964.02
23:32:26|42965.43
23:32:27|42965.42
23:32:28|42965.44
23:32:29|42966.79
23:32:30|42966.79
23:32:31|42966.79
23:32:32|42966.79
23:32:33|42966.79
23:32:34|42967.03
23:32:35|42964.13
23:32:36|42964.14
23:32:37|42964.14
23:32:38|42967.07
23:32:39|42967.16
23:32:41|42971.02
23:32:41|42971.02
23:32:42|42971.02
23:32:44|42974.63
23:32:44|42979.65
23:32:45|42981.21
23:32:47|42990.46
23:32:47|42995.23
23:32:48|42997.09
23:32:50|42997.19
23:32:50|42999.99
23:32:51|43000.
23:32:52|43002.63
23:32:53|43002.63
23:32:54|43002.63
23:32:56|43002.62
23:32:56|43002.62
23:32:57|43000.
23:32:58|43000.
23:32:59|43000.01
23:33:01|42997.2
23:33:01|42997.19
23:33:02|42997.19
23:33:04|42997.19
23:33:04|42997.2
23:33:05|42997.2
23:33:07|42997.19
23:33:08|42997.19
23:33:10|42992.4
23:33:10|42992.4
23:33:11|42991.11
23:33:12|42968.
23:33:13|42967.91
23:33:15|42973.03
23:33:15|42970.
23:33:17|42968.
23:33:18|42968.
23:33:18|42976.89
23:33:20|42976.89
23:33:20|42976.9
23:33:22|42968.42
23:33:23|42968.03
23:33:24|42968.02
23:33:25|42967.19
23:33:25|42966.54
23:33:27|42966.55
23:33:28|42968.01
23:33:29|42976.89
23:33:30|42976.9
23:33:31|42979.55
23:33:32|42980.88
23:33:33|42976.57
23:33:34|42974.81
23:33:35|42974.82
23:33:36|42974.81
23:33:37|42991.09
23:33:38|42991.1
23:33:39|42994.85
23:33:40|42994.86
23:33:41|42994.85
23:33:42|42994.85
23:33:43|42994.85
23:33:44|42994.86
23:33:45|42994.86
23:33:46|42994.85
23:33:47|42994.85
23:33:48|42994.86
23:33:49|42996.02
23:33:50|42996.01
23:33:51|42996.01
23:33:52|42996.01
23:33:53|42999.98
23:33:54|42999.98
23:33:55|42999.98
23:33:56|42997.83
23:33:57|42997.82
23:33:58|42997.83
23:33:59|42997.82
23:34:00|42997.83
23:34:01|42997.83
23:34:03|42996.01
23:34:03|42996.89
23:34:05|42996.9
23:34:05|42996.89
23:34:06|42996.89
23:34:08|42996.89
23:34:10|42996.89
23:34:11|42996.87
23:34:11|42996.87
23:34:13|42996.88
23:34:14|42996.87
23:34:15|42996.88
23:34:16|42996.88
23:34:16|42996.88
23:34:18|42988.07
23:34:19|42981.11
23:34:20|42978.17
23:34:21|42976.31
23:34:23|42976.31
23:34:24|42972.89
23:34:24|42972.89
23:34:25|42972.89
23:34:26|42981.83
23:34:28|42975.59
23:34:28|42976.39
23:34:30|42976.4
23:34:30|42976.39
23:34:31|42973.24
23:34:32|42971.1
23:34:34|42960.44
23:34:34|42960.45
23:34:36|42960.45
23:34:37|42960.23
23:34:38|42960.23
23:34:39|42952.56
23:34:39|42952.56
23:34:41|42952.56
23:34:41|42952.55
23:34:43|42952.56
23:34:44|42952.55
23:34:45|42960.16
23:34:46|42956.01
23:34:47|42952.18
23:34:48|42952.17
23:34:49|42952.18
23:34:50|42955.97
23:34:52|42956.96
23:34:52|42959.99
23:34:53|42959.99
23:34:54|42959.99
23:34:55|42959.98
23:34:56|42959.98
23:34:58|42952.18
23:34:59|42952.17
23:35:00|42952.17
23:35:01|42952.17
23:35:02|42950.01
23:35:03|42950.
23:35:04|42942.81
23:35:05|42930.08
23:35:06|42925.99
23:35:07|42925.21
23:35:08|42929.82
23:35:10|42932.01
23:35:10|42926.6
23:35:11|42926.01
23:35:13|42924.
23:35:14|42926.93
23:35:15|42928.
23:35:16|42927.99
23:35:17|42928.
23:35:18|42927.99
23:35:19|42929.98
23:35:20|42931.89
23:35:21|42931.89
23:35:22|42931.88
23:35:23|42931.89
23:35:24|42931.89
23:35:26|42948.22
23:35:26|42950.15
23:35:28|42954.89
23:35:29|42958.68
23:35:30|42965.01
23:35:31|42961.28
23:35:31|42956.15
23:35:32|42956.15
23:35:33|42934.26
23:35:34|42940.78
23:35:36|42948.7
23:35:36|42951.09
23:35:38|42951.09
23:35:39|42958.89
23:35:40|42953.28
23:35:41|42956.37
23:35:42|42956.75
23:35:44|42957.75
23:35:45|42957.75
23:35:45|42957.76
23:35:47|42966.9
23:35:47|42966.91
23:35:48|42966.91
23:35:49|42966.91
23:35:50|42966.9
23:35:51|42966.9
23:35:52|42966.9
23:35:54|42966.91
23:35:54|42956.73
23:35:55|42942.91
23:35:57|42947.75
23:35:58|42946.01
23:35:58|42953.99
23:35:59|42958.38
23:36:01|42961.1
23:36:01|42961.09
23:36:03|42955.67
23:36:04|42944.02
23:36:04|42944.02
23:36:05|42942.9
23:36:06|42942.9
23:36:07|42942.91
23:36:08|42941.11
23:36:09|42935.
23:36:10|42935.01
23:36:12|42942.78
23:36:14|42941.03
23:36:15|42941.04
23:36:16|42941.04
23:36:18|42941.04
23:36:18|42941.04
23:36:20|42938.
23:36:21|42936.41
23:36:21|42936.4
23:36:23|42922.02
23:36:24|42919.68
23:36:24|42919.67
23:36:26|42920.97
23:36:27|42920.97
23:36:29|42921.5
23:36:29|42931.6
23:36:31|42931.65
23:36:31|42931.65
23:36:33|42927.29
23:36:33|42924.23
23:36:35|42921.59
23:36:35|42921.59
23:36:36|42919.72
23:36:37|42918.11
23:36:39|42918.15
23:36:40|42920.69
23:36:41|42920.69
23:36:41|42923.52
23:36:43|42923.53
23:36:44|42923.52
23:36:45|42920.4
23:36:45|42920.4
23:36:47|42911.01
23:36:47|42911.11
23:36:49|42911.95
23:36:49|42911.94
23:36:51|42910.01
23:36:52|42909.6
23:36:53|42909.59
23:36:53|42909.59
23:36:56|42915.59
23:36:56|42915.59
23:36:57|42918.4
23:36:58|42918.4
23:36:59|42918.39
23:37:00|42921.1
23:37:01|42921.1
23:37:02|42924.47
23:37:03|42924.46
23:37:04|42920.
23:37:05|42920.01
23:37:06|42920.01
23:37:07|42920.01
23:37:08|42920.01
23:37:09|42920.
23:37:11|42920.01
23:37:12|42920.01
23:37:14|42920.
23:37:14|42916.01
23:37:15|42916.01
23:37:17|42916.01
23:37:17|42916.01
23:37:19|42918.38
23:37:19|42916.06
23:37:21|42916.06
23:37:22|42916.07
23:37:23|42916.06
23:37:24|42916.06
23:37:25|42911.03
23:37:26|42911.03
23:37:27|42911.03
23:37:28|42911.03
23:37:29|42911.04
23:37:31|42911.04
23:37:31|42909.59
23:37:32|42909.59
23:37:33|42909.58
23:37:34|42903.6
23:37:36|42903.6
23:37:37|42909.2
23:37:37|42909.2
23:37:38|42904.55
23:37:40|42906.95
23:37:41|42906.95
23:37:42|42900.12
23:37:43|42888.
23:37:44|42888.01
23:37:45|42888.
23:37:46|42888.
23:37:47|42888.01
23:37:48|42885.5
23:37:49|42877.58
23:37:50|42877.59
23:37:51|42880.19
23:37:52|42880.19
23:37:53|42881.99
23:37:54|42882.47
23:37:55|42882.47
23:37:56|42882.47
23:37:57|42878.18
23:37:58|42878.19
23:37:59|42878.19
23:38:00|42874.44
23:38:01|42874.43
23:38:03|42874.44
23:38:03|42879.59
23:38:04|42882.23
23:38:05|42882.31
23:38:06|42882.45
23:38:07|42887.49
23:38:09|42887.99
23:38:10|42890.13
23:38:10|42894.
23:38:12|42893.99
23:38:13|42894.65
23:38:14|42897.35
23:38:16|42899.6
23:38:17|42901.1
23:38:17|42904.39
23:38:19|42904.4
23:38:19|42894.09
23:38:21|42894.09
23:38:21|42894.08
23:38:22|42894.08
23:38:23|42894.08
23:38:24|42894.08
23:38:25|42894.09
23:38:26|42894.08
23:38:28|42894.09
23:38:28|42894.34
23:38:30|42894.53
23:38:30|42894.53
23:38:32|42894.53
23:38:33|42894.09
23:38:34|42894.1
23:38:35|42894.08
23:38:36|42894.08
23:38:37|42894.08
23:38:38|42894.08
23:38:39|42891.11
23:38:39|42891.1
23:38:41|42891.11
23:38:42|42891.1
23:38:43|42891.1
23:38:44|42891.11
23:38:45|42885.39
23:38:46|42885.4
23:38:47|42883.22
23:38:48|42883.03
23:38:49|42885.56
23:38:50|42885.56
23:38:51|42885.57
23:38:52|42885.56
23:38:53|42885.57
23:38:54|42885.57
23:38:55|42885.56
23:38:56|42874.27
23:38:57|42867.97
23:38:58|42867.97
23:38:59|42867.98
23:39:00|42867.98
23:39:01|42867.97
23:39:02|42867.97
23:39:03|42867.98
23:39:04|42870.47
23:39:06|42881.1
23:39:07|42886.01
23:39:08|42886.01
23:39:09|42890.15
23:39:09|42890.25
23:39:10|42890.24
23:39:11|42890.24
23:39:13|42890.24
23:39:15|42881.51
23:39:16|42878.92
23:39:18|42878.91
23:39:18|42871.19
23:39:20|42870.71
23:39:22|42870.72
23:39:23|42870.72
23:39:24|42870.72
23:39:25|42870.72
23:39:26|42870.71
23:39:27|42870.71
23:39:27|42870.72
23:39:29|42870.72
23:39:30|42870.72
23:39:31|42870.72
23:39:32|42870.71
23:39:33|42870.
23:39:34|42870.
23:39:35|42870.01
23:39:36|42870.01
23:39:37|42869.21
23:39:38|42869.22
23:39:39|42869.21
23:39:40|42869.22
23:39:41|42869.21
23:39:42|42869.21
23:39:43|42869.21
23:39:44|42869.21
23:39:45|42862.09
23:39:46|42862.37
23:39:47|42863.42
23:39:48|42864.45
23:39:49|42864.45
23:39:50|42864.45
23:39:51|42864.45
23:39:52|42866.24
23:39:53|42866.24
23:39:54|42866.24
23:39:55|42866.23
23:39:56|42866.23
23:39:57|42866.23
23:39:58|42866.24
23:39:59|42866.24
23:40:00|42866.24
23:40:01|42866.23
23:40:02|42866.23
23:40:03|42866.24
23:40:04|42866.23
23:40:05|42866.23
23:40:06|42866.23
23:40:07|42866.23
23:40:08|42866.23
23:40:09|42866.23
23:40:10|42866.23
23:40:11|42866.24
23:40:12|42864.8
23:40:13|42864.8
23:40:15|42864.8
23:40:16|42864.8
23:40:18|42855.01
23:40:19|42854.79
23:40:20|42854.78
23:40:21|42860.89
23:40:22|42856.31
23:40:22|42852.16
23:40:24|42851.21
23:40:25|42851.21
23:40:26|42854.08
23:40:27|42852.23
23:40:28|42852.24
23:40:28|42852.23
23:40:29|42851.11
23:40:31|42851.11
23:40:32|42851.11
23:40:33|42851.11
23:40:34|42851.11
23:40:35|42851.1
23:40:36|42851.11
23:40:37|42856.99
23:40:38|42866.
23:40:39|42869.51
23:40:40|42875.98
23:40:41|42875.99
23:40:42|42878.91
23:40:43|42878.9
23:40:44|42878.9
23:40:45|42878.9
23:40:46|42878.9
23:40:47|42878.9
23:40:48|42878.9
23:40:49|42878.91
23:40:50|42878.9
23:40:51|42878.91
23:40:52|42878.9
23:40:53|42878.9
23:40:54|42883.93
23:40:55|42883.93
23:40:56|42869.54
23:40:57|42869.54
23:40:58|42868.29
23:40:59|42868.29
23:41:00|42869.99
23:41:01|42869.99
23:41:02|42864.
23:41:03|42855.97
23:41:04|42855.96
23:41:05|42855.97
23:41:06|42855.01
23:41:07|42855.01
23:41:08|42855.01
23:41:09|42844.99
23:41:10|42845.
23:41:11|42844.99
23:41:12|42846.
23:41:13|42846.
23:41:14|42845.99
23:41:15|42846.
23:41:17|42846.
23:41:18|42846.
23:41:20|42845.99
23:41:20|42846.42
23:41:21|42846.41
23:41:23|42846.41
23:41:24|42846.41
23:41:25|42842.27
23:41:26|42842.28
23:41:27|42822.08
23:41:28|42820.75
23:41:30|42821.04
23:41:30|42824.
23:41:31|42822.29
23:41:32|42822.3
23:41:33|42822.3
23:41:34|42822.29
23:41:35|42822.3
23:41:37|42822.3
23:41:37|42822.19
23:41:38|42822.19
23:41:39|42822.18
23:41:40|42822.19
23:41:42|42826.43
23:41:42|42823.01
23:41:43|42822.23
23:41:44|42820.
23:41:45|42818.34
23:41:47|42816.01
23:41:47|42814.61
23:41:48|42814.6
23:41:49|42812.67
23:41:51|42811.02
23:41:51|42811.02
23:41:52|42811.03
23:41:54|42811.02
23:41:55|42811.02
23:41:56|42811.02
23:41:56|42811.02
23:41:57|42782.02
23:41:58|42765.47
23:42:00|42756.16
23:42:00|42763.44
23:42:02|42768.28
23:42:02|42751.79
23:42:03|42756.
23:42:05|42751.79
23:42:05|42746.22
23:42:06|42735.09
23:42:08|42738.
23:42:08|42732.09
23:42:09|42725.91
23:42:10|42720.98
23:42:11|42717.19
23:42:12|42721.
23:42:13|42731.09
23:42:14|42744.
23:42:16|42751.09
23:42:18|42751.1
23:42:18|42759.99
23:42:19|42765.95
23:42:20|42761.67
23:42:22|42754.
23:42:23|42753.08
23:42:23|42766.65
23:42:25|42766.64
23:42:26|42771.1
23:42:27|42773.99
23:42:28|42784.99
23:42:29|42784.99
23:42:30|42789.99
23:42:31|42797.23
23:42:32|42799.
23:42:33|42808.44
23:42:34|42808.43
23:42:35|42811.1
23:42:36|42819.83
23:42:36|42821.09
23:42:38|42822.21
23:42:38|42830.
23:42:40|42826.
23:42:41|42822.48
23:42:42|42812.64
23:42:43|42822.
23:42:44|42837.7
23:42:45|42837.7
23:42:46|42837.71
23:42:47|42837.7
23:42:48|42837.7
23:42:49|42833.77
23:42:50|42831.82
23:42:51|42821.11
23:42:52|42821.11
23:42:53|42821.11
23:42:54|42821.11
23:42:55|42811.11
23:42:56|42811.11
23:42:57|42811.11
23:42:58|42817.12
23:42:59|42816.24
23:43:00|42821.11
23:43:01|42821.11
23:43:02|42821.11
23:43:03|42821.05
23:43:04|42805.68
23:43:05|42801.11
23:43:06|42792.01
23:43:07|42792.
23:43:08|42802.4
23:43:09|42802.4
23:43:10|42802.41
23:43:11|42802.41
23:43:12|42805.2
23:43:13|42805.2
23:43:14|42805.21
23:43:15|42811.1
23:43:16|42821.1
23:43:17|42821.1
23:43:18|42820.46
23:43:19|42820.46
23:43:20|42820.45
23:43:21|42820.45
23:43:22|42806.04
23:43:23|42805.96
23:43:24|42801.25
23:43:26|42807.87
23:43:27|42807.87
23:43:28|42807.88
23:43:30|42814.07
23:43:30|42819.99
23:43:31|42819.99
23:43:33|42820.44
23:43:33|42821.1
23:43:35|42829.91
23:43:36|42831.1
23:43:36|42837.45
23:43:37|42837.59
23:43:39|42838.
23:43:40|42821.67
23:43:40|42814.
23:43:42|42804.01
23:43:43|42814.33
23:43:44|42814.34
23:43:45|42814.34
23:43:46|42814.33
23:43:47|42811.86
23:43:48|42803.52
23:43:49|42795.13
23:43:50|42795.12
23:43:51|42795.13
23:43:52|42795.13
23:43:53|42791.27
23:43:55|42794.
23:43:55|42776.63
23:43:57|42773.01
23:43:58|42776.38
23:43:59|42779.33
23:43:59|42783.76
23:44:00|42784.67
23:44:02|42787.43
23:44:03|42789.35
23:44:03|42789.34
23:44:04|42789.34
23:44:06|42790.67
23:44:06|42792.01
23:44:08|42792.01
23:44:08|42792.
23:44:09|42795.38
23:44:11|42802.
23:44:12|42802.
23:44:12|42801.99
23:44:13|42795.13
23:44:14|42795.14
23:44:15|42795.13
23:44:16|42795.13
23:44:17|42795.14
23:44:19|42798.21
23:44:20|42799.08
23:44:21|42799.08
23:44:22|42799.07
23:44:23|42799.08
23:44:25|42796.88
23:44:26|42796.89
23:44:27|42796.89
23:44:28|42796.89
23:44:29|42795.56
23:44:30|42792.57
23:44:30|42790.8
23:44:31|42790.79
23:44:33|42790.8
23:44:34|42797.25
23:44:35|42797.25
23:44:36|42802.31
23:44:37|42807.99
23:44:38|42809.03
23:44:39|42809.22
23:44:40|42814.07
23:44:41|42814.06
23:44:42|42814.07
23:44:43|42814.06
23:44:44|42814.32
23:44:45|42814.33
23:44:46|42801.11
23:44:47|42801.1
23:44:48|42801.1
23:44:49|42801.11
23:44:50|42801.11
23:44:52|42801.1
23:44:53|42801.1
23:44:53|42801.11
23:44:54|42801.11
23:44:55|42801.11
23:44:57|42783.76
23:44:57|42783.77
23:44:59|42783.77
23:45:00|42789.11
23:45:00|42788.01
23:45:01|42784.38
23:45:02|42783.77
23:45:03|42783.76
23:45:04|42783.77
23:45:05|42794.
23:45:07|42796.
23:45:08|42801.09
23:45:08|42801.09
23:45:09|42800.01
23:45:11|42800.01
23:45:12|42800.
23:45:13|42803.84
23:45:14|42803.83
23:45:15|42806.86
23:45:16|42806.87
23:45:17|42806.86
23:45:18|42804.01
23:45:20|42804.02
23:45:21|42796.31
23:45:22|42789.11
23:45:23|42786.
23:45:24|42786.01
23:45:25|42789.35
23:45:27|42794.52
23:45:28|42795.99
23:45:28|42795.99
23:45:30|42788.15
23:45:30|42786.47
23:45:32|42786.
23:45:32|42786.01
23:45:33|42786.
23:45:35|42786.
23:45:36|42786.01
23:45:37|42784.44
23:45:38|42783.77
23:45:39|42783.77
23:45:40|42786.07
23:45:41|42792.38
23:45:42|42778.85
23:45:43|42763.4
23:45:44|42762.63
23:45:45|42762.64
23:45:46|42762.64
23:45:47|42767.36
23:45:48|42763.29
23:45:49|42759.7
23:45:50|42757.19
23:45:52|42751.92
23:45:53|42751.91
23:45:54|42751.91
23:45:55|42751.91
23:45:56|42752.
23:45:57|42755.03
23:45:58|42760.9
23:45:59|42767.35
23:46:00|42767.36
23:46:01|42767.35
23:46:02|42761.04
23:46:03|42761.04
23:46:04|42761.03
23:46:05|42762.38
23:46:06|42762.39
23:46:07|42770.87
23:46:08|42771.1
23:46:09|42771.09
23:46:10|42765.81
23:46:11|42765.81
23:46:12|42765.81
23:46:13|42755.04
23:46:14|42755.
23:46:15|42755.01
23:46:16|42755.01
23:46:17|42755.
23:46:18|42755.
23:46:19|42755.
23:46:20|42751.89
23:46:22|42734.63
23:46:23|42737.88
23:46:24|42737.8
23:46:26|42736.01
23:46:27|42736.
23:46:27|42736.
23:46:28|42731.1
23:46:30|42730.87
23:46:30|42721.1
23:46:31|42721.11
23:46:33|42717.59
23:46:34|42706.01
23:46:35|42700.61
23:46:36|42691.5
23:46:36|42688.8
23:46:38|42688.71
23:46:39|42688.72
23:46:40|42683.99
23:46:40|42686.09
23:46:42|42686.1
23:46:42|42684.44
23:46:44|42691.98
23:46:44|42691.99
23:46:46|42691.98
23:46:47|42692.61
23:46:48|42696.39
23:46:49|42696.39
23:46:50|42706.
23:46:51|42710.52
23:46:52|42724.52
23:46:53|42724.51
23:46:54|42721.74
23:46:55|42711.11
23:46:56|42711.11
23:46:57|42711.1
23:46:58|42711.1
23:46:59|42711.11
23:47:00|42712.5
23:47:01|42715.02
23:47:02|42715.02
23:47:03|42715.01
23:47:05|42711.11
23:47:05|42706.39
23:47:07|42709.99
23:47:07|42714.
23:47:08|42714.
23:47:09|42714.
23:47:10|42713.99
23:47:11|42713.99
23:47:12|42713.99
23:47:14|42712.9
23:47:14|42712.9
23:47:15|42712.9
23:47:16|42712.9
23:47:17|42712.89
23:47:19|42720.4
23:47:20|42723.99
23:47:21|42727.04
23:47:21|42737.87
23:47:22|42753.35
23:47:23|42754.98
23:47:24|42757.19
23:47:25|42760.
23:47:26|42789.99
23:47:27|42793.91
23:47:29|42798.
23:47:29|42796.31
23:47:30|42805.2
23:47:32|42801.21
23:47:32|42801.22
23:47:34|42801.22
23:47:34|42801.22
23:47:36|42792.97
23:47:36|42810.04
23:47:37|42801.7
23:47:39|42804.12
23:47:39|42813.98
23:47:41|42819.71
23:47:41|42821.09
23:47:42|42821.1
23:47:43|42819.71
23:47:44|42819.71
23:47:45|42821.1
23:47:47|42824.79
23:47:48|42824.78
23:47:48|42824.79
23:47:50|42824.78
23:47:51|42824.79
23:47:51|42824.79
23:47:52|42824.78
23:47:54|42824.79
23:47:55|42824.78
23:47:56|42827.02
23:47:57|42827.03
23:47:58|42832.3
23:47:59|42827.61
23:48:00|42827.61
23:48:00|42827.6
23:48:02|42827.6
23:48:03|42827.61
23:48:04|42824.79
23:48:05|42812.
23:48:06|42812.01
23:48:07|42804.96
23:48:08|42804.96
23:48:09|42804.97
23:48:10|42804.97
23:48:11|42812.6
23:48:12|42826.89
23:48:13|42822.11
23:48:14|42822.11
23:48:15|42822.1
23:48:16|42822.11
23:48:17|42816.58
23:48:18|42812.01
23:48:19|42808.57
23:48:20|42808.56
23:48:21|42813.26
23:48:23|42808.83
23:48:24|42808.83
23:48:24|42808.83
23:48:26|42816.58
23:48:27|42825.34
23:48:28|42825.35
23:48:29|42825.83
23:48:30|42828.
23:48:31|42820.41
23:48:32|42820.41
23:48:33|42824.23
23:48:34|42824.23
23:48:35|42831.99
23:48:36|42827.76
23:48:37|42827.75
23:48:38|42827.76
23:48:39|42827.75
23:48:40|42832.
23:48:41|42832.
23:48:42|42832.
23:48:44|42824.23
23:48:45|42824.23
23:48:46|42824.23
23:48:47|42827.99
23:48:48|42828.23
23:48:49|42830.8
23:48:49|42839.95
23:48:52|42841.1
23:48:52|42841.09
23:48:53|42841.09
23:48:55|42842.15
23:48:55|42842.35
23:48:57|42846.15
23:48:58|42846.15
23:48:59|42846.14
23:48:59|42846.14
23:49:01|42846.7
23:49:01|42846.71
23:49:03|42850.
23:49:03|42851.51
23:49:04|42852.84
23:49:05|42852.84
23:49:06|42852.85
23:49:07|42852.84
23:49:09|42847.39
23:49:10|42841.1
23:49:10|42839.27
23:49:11|42841.06
23:49:12|42841.07
23:49:14|42841.06
23:49:14|42842.94
23:49:15|42842.93
23:49:16|42842.94
23:49:17|42845.19
23:49:18|42845.2
23:49:19|42851.09
23:49:20|42851.1
23:49:22|42851.1
23:49:23|42843.67
23:49:24|42843.67
23:49:26|42842.76
23:49:27|42835.24
23:49:28|42842.
23:49:29|42843.59
23:49:30|42843.6
23:49:31|42843.59
23:49:32|42844.31
23:49:33|42845.99
23:49:34|42846.09
23:49:35|42846.08
23:49:36|42846.09
23:49:37|42846.08
23:49:38|42846.08
23:49:39|42843.68
23:49:40|42840.96
23:49:41|42837.21
23:49:42|42835.41
23:49:44|42837.83
23:49:44|42838.06
23:49:45|42838.06
23:49:46|42838.06
23:49:48|42838.07
23:49:49|42838.07
23:49:50|42838.07
23:49:51|42838.07
23:49:52|42835.43
23:49:53|42835.42
23:49:54|42835.41
23:49:55|42835.42
23:49:55|42835.42
23:49:57|42835.41
23:49:58|42835.41
23:49:58|42825.83
23:50:00|42825.6
23:50:01|42814.69
23:50:02|42813.12
23:50:03|42820.3
23:50:03|42820.29
23:50:05|42808.9
23:50:05|42805.19
23:50:06|42801.21
23:50:07|42801.11
23:50:08|42805.28
23:50:10|42805.27
23:50:11|42801.11
23:50:12|42801.11
23:50:13|42801.11
23:50:14|42805.19
23:50:15|42805.18
23:50:16|42805.18
23:50:17|42805.18
23:50:18|42805.18
23:50:19|42806.61
23:50:20|42808.84
23:50:21|42816.
23:50:22|42816.
23:50:23|42820.07
23:50:25|42820.28
23:50:25|42825.6
23:50:26|42831.09
23:50:28|42831.1
23:50:28|42831.09
23:50:30|42831.1
23:50:31|42831.1
23:50:33|42831.1
23:50:33|42832.27
23:50:35|42832.28
23:50:35|42832.27
23:50:37|42832.28
23:50:38|42832.27
23:50:39|42832.27
23:50:40|42828.11
23:50:41|42828.11
23:50:42|42822.
23:50:43|42821.99
23:50:44|42822.
23:50:45|42821.99
23:50:46|42822.
23:50:47|42822.
23:50:48|42820.12
23:50:49|42820.
23:50:50|42820.
23:50:51|42820.
23:50:52|42820.
23:50:53|42816.
23:50:54|42816.
23:50:56|42816.
23:50:56|42812.64
23:50:58|42811.11
23:50:59|42811.11
23:50:59|42811.11
23:51:00|42811.1
23:51:02|42811.11
23:51:03|42811.1
23:51:03|42811.1
23:51:04|42811.1
23:51:05|42811.11
23:51:06|42811.1
23:51:07|42811.11
23:51:08|42811.11
23:51:10|42811.11
23:51:10|42821.1
23:51:11|42828.05
23:51:12|42831.1
23:51:14|42835.42
23:51:14|42835.41
23:51:15|42835.41
23:51:17|42832.01
23:51:17|42834.87
23:51:19|42835.43
23:51:20|42836.
23:51:20|42836.
23:51:21|42836.
23:51:22|42836.
23:51:24|42835.99
23:51:26|42835.99
23:51:26|42836.
23:51:27|42835.99
23:51:29|42836.
23:51:30|42836.
23:51:30|42836.
23:51:33|42835.99
23:51:34|42836.
23:51:35|42836.
23:51:36|42835.99
23:51:38|42836.
23:51:38|42835.99
23:51:40|42836.
23:51:40|42835.99
23:51:42|42836.
23:51:43|42835.99
23:51:43|42835.99
23:51:45|42836.
23:51:46|42836.
23:51:46|42836.
23:51:48|42835.99
23:51:49|42843.83
23:51:50|42837.73
23:51:51|42837.64
23:51:52|42837.63
23:51:52|42837.64
23:51:53|42844.3
23:51:54|42844.3
23:51:56|42844.3
23:51:56|42844.3
23:51:57|42844.31
23:51:59|42844.3
23:51:59|42844.31
23:52:01|42844.3
23:52:02|42844.17
23:52:03|42844.16
23:52:04|42879.43
23:52:05|42868.1
23:52:06|42873.46
23:52:07|42870.
23:52:08|42869.21
23:52:09|42869.52
23:52:10|42877.83
23:52:11|42877.83
23:52:12|42882.06
23:52:13|42882.06
23:52:14|42882.07
23:52:15|42885.95
23:52:16|42874.01
23:52:17|42874.01
23:52:18|42874.01
23:52:19|42874.01
23:52:20|42874.
23:52:21|42874.
23:52:22|42874.01
23:52:23|42872.01
23:52:24|42872.
23:52:25|42872.
23:52:27|42871.1
23:52:28|42870.
23:52:29|42870.
23:52:30|42870.01
23:52:31|42870.
23:52:32|42870.01
23:52:33|42870.71
23:52:34|42870.75
23:52:35|42870.76
23:52:36|42870.76
23:52:37|42877.98
23:52:38|42877.99
23:52:39|42877.98
23:52:40|42877.98
23:52:41|42877.98
23:52:43|42877.99
23:52:43|42877.99
23:52:44|42877.98
23:52:46|42877.99
23:52:46|42880.56
23:52:48|42880.56
23:52:49|42885.93
23:52:50|42886.05
23:52:51|42889.35
23:52:52|42889.35
23:52:53|42884.02
23:52:54|42877.99
23:52:55|42877.98
23:52:56|42877.99
23:52:57|42883.91
23:52:58|42885.99
23:52:58|42885.99
23:53:00|42885.35
23:53:02|42885.2
23:53:02|42885.21
23:53:04|42900.
23:53:05|42900.01
23:53:05|42907.35
23:53:07|42907.36
23:53:08|42907.35
23:53:09|42910.45
23:53:10|42910.44
23:53:10|42902.81
23:53:12|42905.99
23:53:13|42906.11
23:53:14|42897.36
23:53:15|42897.36
23:53:16|42897.36
23:53:17|42897.36
23:53:18|42900.58
23:53:19|42902.
23:53:20|42901.99
23:53:21|42902.
23:53:22|42902.
23:53:23|42901.99
23:53:24|42901.99
23:53:25|42902.
23:53:26|42902.
23:53:27|42902.
23:53:29|42898.31
23:53:30|42898.32
23:53:31|42898.32
23:53:31|42898.32
23:53:32|42898.31
23:53:33|42898.31
23:53:34|42898.32
23:53:36|42898.32
23:53:37|42899.02
23:53:38|42899.02
23:53:39|42899.03
23:53:40|42899.03
23:53:41|42899.03
23:53:42|42899.02
23:53:43|42899.03
23:53:44|42899.03
23:53:45|42899.02
23:53:46|42899.32
23:53:47|42899.59
23:53:48|42899.46
23:53:49|42899.33
23:53:50|42896.15
23:53:51|42885.2
23:53:52|42882.02
23:53:53|42882.01
23:53:54|42879.39
23:53:56|42879.4
23:53:56|42879.39
23:53:58|42879.4
23:53:59|42879.39
23:53:59|42877.26
23:54:01|42877.26
23:54:01|42871.61
23:54:02|42871.6
23:54:03|42871.61
23:54:05|42871.6
23:54:06|42878.71
23:54:07|42878.87
23:54:08|42878.87
23:54:09|42891.08
23:54:09|42892.59
23:54:10|42892.59
23:54:12|42892.58
23:54:13|42892.58
23:54:14|42892.58
23:54:15|42892.59
23:54:16|42892.58
23:54:16|42892.58
23:54:18|42892.58
23:54:19|42894.73
23:54:20|42894.74
23:54:20|42893.2
23:54:22|42893.2
23:54:23|42893.2
23:54:24|42893.21
23:54:25|42893.21
23:54:26|42893.2
23:54:27|42893.2
23:54:29|42898.67
23:54:30|42898.67
23:54:30|42899.58
23:54:32|42899.58
23:54:33|42899.99
23:54:34|42899.99
23:54:35|42900.
23:54:35|42900.
23:54:37|42899.99
23:54:37|42901.09
23:54:39|42901.09
23:54:39|42901.09
23:54:41|42902.86
23:54:41|42902.86
23:54:43|42902.87
23:54:43|42906.88
23:54:45|42906.88
23:54:45|42911.03
23:54:46|42911.09
23:54:48|42914.43
23:54:48|42916.43
23:54:50|42916.44
23:54:50|42920.67
23:54:51|42916.41
23:54:53|42915.6
23:54:53|42915.61
23:54:54|42915.61
23:54:56|42915.61
23:54:57|42915.61
23:54:57|42920.17
23:54:59|42920.16
23:55:00|42920.17
23:55:01|42920.17
23:55:01|42920.
23:55:03|42916.99
23:55:04|42916.99
23:55:05|42916.99
23:55:05|42916.99
23:55:06|42916.99
23:55:08|42916.99
23:55:09|42916.99
23:55:10|42917.
23:55:11|42916.99
23:55:12|42916.99
23:55:13|42916.99
23:55:14|42918.82
23:55:15|42918.83
23:55:15|42918.82
23:55:17|42918.82
23:55:18|42923.99
23:55:19|42925.67
23:55:20|42927.11
23:55:21|42931.65
23:55:22|42931.66
23:55:23|42931.66
23:55:24|42931.66
23:55:25|42932.25
23:55:26|42931.66
23:55:28|42926.63
23:55:28|42922.11
23:55:30|42917.
23:55:31|42917.
23:55:32|42917.
23:55:33|42917.
23:55:34|42917.01
23:55:36|42917.01
23:55:37|42917.
23:55:38|42917.
23:55:39|42920.38
23:55:40|42914.
23:55:41|42911.1
23:55:42|42907.6
23:55:43|42907.6
23:55:44|42901.2
23:55:45|42901.21
23:55:46|42901.2
23:55:47|42903.69
23:55:48|42903.69
23:55:49|42903.69
23:55:50|42903.69
23:55:52|42903.69
23:55:52|42903.69
23:55:53|42903.69
23:55:55|42903.69
23:55:55|42903.69
23:55:57|42903.69
23:55:58|42903.7
23:55:58|42903.69
23:56:00|42903.7
23:56:01|42901.5
23:56:02|42901.19
23:56:03|42901.18
23:56:04|42901.19
23:56:05|42901.18
23:56:06|42910.07
23:56:07|42911.08
23:56:08|42914.89
23:56:09|42914.88
23:56:10|42915.01
23:56:11|42915.
23:56:12|42915.
23:56:13|42915.01
23:56:15|42918.95
23:56:15|42918.94
23:56:16|42919.49
23:56:17|42919.48
23:56:19|42919.49
23:56:19|42919.48
23:56:20|42919.48
23:56:21|42919.49
23:56:22|42925.58
23:56:23|42933.55
23:56:25|42933.55
23:56:26|42933.55
23:56:26|42936.82
23:56:28|42936.88
23:56:28|42947.24
23:56:30|42947.25
23:56:31|42947.24
23:56:33|42947.24
23:56:33|42953.45
23:56:34|42953.46
23:56:35|42954.96
23:56:37|42954.15
23:56:38|42954.16
23:56:39|42954.15
23:56:40|42954.16
23:56:42|42944.83
23:56:42|42944.52
23:56:43|42944.53
23:56:44|42944.52
23:56:45|42944.52
23:56:46|42944.52
23:56:47|42944.53
23:56:49|42944.53
23:56:50|42944.52
23:56:50|42944.53
23:56:51|42944.53
23:56:52|42944.53
23:56:53|42944.52
23:56:54|42944.52
23:56:55|42944.52
23:56:56|42944.54
23:56:57|42944.53
23:56:59|42944.54
23:56:59|42944.53
23:57:00|42941.1
23:57:01|42937.91
23:57:02|42937.92
23:57:03|42936.
23:57:04|42935.99
23:57:05|42932.91
23:57:06|42932.91
23:57:07|42932.9
23:57:08|42932.91
23:57:09|42932.91
23:57:10|42933.87
23:57:12|42940.79
23:57:12|42940.99
23:57:13|42944.53
23:57:14|42944.52
23:57:15|42944.52
23:57:17|42944.53
23:57:17|42944.53
23:57:19|42944.54
23:57:19|42944.86
23:57:21|42944.87
23:57:21|42940.11
23:57:23|42936.28
23:57:24|42934.
23:57:25|42932.01
23:57:26|42932.02
23:57:27|42932.02
23:57:27|42932.01
23:57:29|42932.02
23:57:30|42932.02
23:57:32|42927.88
23:57:33|42927.88
23:57:34|42927.87
23:57:35|42926.01
23:57:36|42928.25
23:57:37|42928.26
23:57:38|42935.51
23:57:39|42940.55
23:57:40|42943.17
23:57:41|42943.17
23:57:42|42943.17
23:57:43|42943.16
23:57:43|42943.17
23:57:45|42944.87
23:57:46|42946.44
23:57:47|42946.44
23:57:48|42946.44
23:57:49|42946.43
23:57:50|42949.18
23:57:51|42949.35
23:57:52|42938.39
23:57:53|42938.4
23:57:54|42938.39
23:57:55|42938.39
23:57:56|42938.39
23:57:57|42934.8
23:57:58|42934.81
23:57:59|42934.8
23:58:00|42931.6
23:58:01|42935.02
23:58:02|42927.89
23:58:03|42933.35
23:58:04|42932.63
23:58:05|42932.64
23:58:06|42932.63
23:58:07|42932.63
23:58:08|42932.63
23:58:09|42932.63
23:58:10|42933.99
23:58:11|42933.99
23:58:12|42933.98
23:58:13|42933.99
23:58:14|42933.99
23:58:15|42933.99
23:58:16|42933.98
23:58:17|42933.98
23:58:18|42932.63
23:58:19|42932.63
23:58:20|42932.64
23:58:21|42939.56
23:58:22|42941.09
23:58:23|42941.09
23:58:24|42941.1
23:58:25|42946.06
23:58:26|42946.06
23:58:27|42946.07
23:58:28|42947.4
23:58:29|42947.39
23:58:30|42950.79
23:58:31|42950.8
23:58:33|42950.79
23:58:34|42950.79
23:58:35|42950.79
23:58:36|42950.79
23:58:38|42950.79
23:58:39|42950.8
23:58:40|42950.8
23:58:40|42950.82
23:58:42|42950.81
23:58:43|42950.82
23:58:44|42950.82
23:58:45|42950.81
23:58:45|42950.81
23:58:47|42953.05
23:58:48|42953.06
23:58:49|42953.06
23:58:49|42953.05
23:58:51|42953.05
23:58:52|42953.05
23:58:53|42953.05
23:58:54|42957.1
23:58:55|42957.1
23:58:56|42957.11
23:58:57|42958.79
23:58:58|42958.78
23:58:59|42953.51
23:59:00|42953.52
23:59:01|42953.52
23:59:02|42953.52
23:59:03|42953.52
23:59:04|42957.21
23:59:05|42957.2
23:59:06|42948.
23:59:07|42949.66
23:59:08|42949.67
23:59:09|42949.67
23:59:10|42949.76
23:59:11|42949.76
23:59:12|42949.76
23:59:13|42949.75
23:59:14|42949.75
23:59:15|42949.75
23:59:16|42948.28
23:59:17|42948.2
23:59:18|42948.2
23:59:19|42945.59
23:59:20|42945.36
23:59:21|42945.36
23:59:22|42945.35
23:59:23|42945.35
23:59:24|42945.36
23:59:25|42945.35
23:59:26|42945.35
23:59:27|42945.35
23:59:28|42945.35
23:59:29|42945.36
23:59:30|42945.35
23:59:31|42945.35
23:59:32|42945.35
23:59:33|42945.35
23:59:35|42945.35
23:59:36|42945.36
23:59:37|42945.35
23:59:38|42945.35
23:59:39|42945.35
23:59:40|42945.36
23:59:41|42945.35
23:59:42|42945.35
23:59:43|42945.36
23:59:44|42945.36
23:59:45|42945.35
23:59:46|42945.35
23:59:47|42945.35
23:59:48|42945.35
23:59:49|42945.35
23:59:51|42945.35
23:59:52|42945.36
23:59:53|42945.36
23:59:54|42945.35
23:59:54|42945.35
23:59:56|42945.35
23:59:57|42945.35
23:59:58|42945.35
23:59:58|42941.09